00:00:00|23743.6
00:00:01|23745.89
00:00:02|23743.87
00:00:04|23743.83
00:00:06|23743.88
00:00:06|23743.58
00:00:07|23743.42
00:00:08|23744.
00:00:10|23744.52
00:00:10|23744.05
00:00:12|23744.11
00:00:13|23743.57
00:00:14|23744.1
00:00:15|23744.17
00:00:16|23743.6
00:00:17|23744.79
00:00:18|23742.32
00:00:18|23743.18
00:00:20|23743.7
00:00:21|23743.06
00:00:22|23743.99
00:00:22|23742.82
00:00:24|23741.15
00:00:25|23737.1
00:00:25|23733.87
00:00:27|23734.06
00:00:27|23733.36
00:00:30|23734.11
00:00:31|23735.
00:00:32|23735.12
00:00:33|23735.64
00:00:35|23737.01
00:00:35|23736.16
00:00:37|23734.18
00:00:38|23735.1
00:00:39|23733.43
00:00:39|23732.41
00:00:41|23732.9
00:00:43|23737.51
00:00:43|23736.86
00:00:44|23735.1
00:00:45|23734.55
00:00:47|23736.2
00:00:47|23736.69
00:00:49|23736.86
00:00:50|23736.3
00:00:51|23734.
00:00:51|23735.1
00:00:53|23735.4
00:00:54|23735.39
00:00:55|23736.82
00:00:56|23737.41
00:00:57|23734.92
00:00:58|23736.
00:00:59|23735.41
00:01:00|23737.14
00:01:01|23737.99
00:01:02|23735.96
00:01:03|23736.99
00:01:04|23736.27
00:01:05|23733.45
00:01:06|23735.54
00:01:07|23734.9
00:01:08|23737.7
00:01:10|23743.27
00:01:10|23743.78
00:01:11|23745.37
00:01:12|23745.22
00:01:14|23747.92
00:01:15|23747.87
00:01:15|23749.61
00:01:17|23752.
00:01:18|23751.69
00:01:19|23752.
00:01:19|23752.01
00:01:21|23752.38
00:01:22|23751.2
00:01:23|23751.85
00:01:24|23752.6
00:01:25|23750.63
00:01:26|23751.63
00:01:26|23752.14
00:01:28|23752.04
00:01:29|23752.14
00:01:31|23750.51
00:01:31|23750.57
00:01:33|23751.05
00:01:34|23748.
00:01:35|23747.87
00:01:36|23748.98
00:01:37|23750.8
00:01:39|23749.95
00:01:39|23748.73
00:01:41|23748.99
00:01:41|23749.76
00:01:43|23748.85
00:01:44|23747.73
00:01:45|23748.74
00:01:45|23749.36
00:01:46|23750.08
00:01:47|23750.
00:01:49|23750.28
00:01:50|23750.02
00:01:51|23750.55
00:01:52|23749.32
00:01:52|23747.01
00:01:53|23746.65
00:01:55|23746.
00:01:56|23746.6
00:01:56|23747.73
00:01:58|23747.28
00:01:58|23747.83
00:01:59|23747.98
00:02:01|23746.78
00:02:02|23748.92
00:02:03|23746.91
00:02:05|23746.66
00:02:06|23747.61
00:02:07|23747.82
00:02:09|23747.
00:02:10|23747.15
00:02:11|23741.52
00:02:12|23738.92
00:02:13|23735.86
00:02:14|23737.29
00:02:15|23738.
00:02:16|23742.85
00:02:17|23741.31
00:02:18|23740.92
00:02:19|23746.35
00:02:19|23750.5
00:02:21|23750.92
00:02:22|23750.94
00:02:23|23751.15
00:02:24|23751.14
00:02:25|23750.74
00:02:26|23749.51
00:02:26|23748.73
00:02:28|23748.99
00:02:29|23748.99
00:02:30|23748.73
00:02:32|23744.85
00:02:33|23744.57
00:02:33|23744.57
00:02:34|23743.71
00:02:35|23744.01
00:02:37|23743.67
00:02:37|23746.1
00:02:39|23746.
00:02:39|23746.52
00:02:40|23748.
00:02:42|23745.36
00:02:42|23744.36
00:02:43|23744.57
00:02:44|23744.55
00:02:46|23745.72
00:02:47|23743.29
00:02:48|23745.29
00:02:49|23746.
00:02:50|23746.
00:02:51|23746.58
00:02:51|23745.98
00:02:52|23735.95
00:02:54|23735.8
00:02:55|23735.38
00:02:55|23736.17
00:02:56|23732.4
00:02:58|23734.36
00:02:59|23734.7
00:03:00|23732.42
00:03:01|23731.38
00:03:02|23733.63
00:03:03|23732.01
00:03:03|23732.
00:03:05|23732.
00:03:06|23733.94
00:03:07|23736.79
00:03:08|23736.67
00:03:09|23736.48
00:03:11|23736.89
00:03:11|23735.4
00:03:12|23740.61
00:03:13|23744.43
00:03:14|23740.65
00:03:15|23736.27
00:03:16|23735.65
00:03:18|23736.12
00:03:19|23736.72
00:03:20|23736.99
00:03:21|23737.99
00:03:23|23732.
00:03:23|23733.11
00:03:24|23733.42
00:03:25|23734.63
00:03:26|23732.16
00:03:27|23730.84
00:03:28|23733.45
00:03:29|23732.79
00:03:30|23730.18
00:03:32|23733.32
00:03:34|23732.87
00:03:34|23730.48
00:03:36|23730.
00:03:37|23730.7
00:03:38|23731.84
00:03:39|23730.76
00:03:40|23730.12
00:03:41|23731.13
00:03:42|23730.15
00:03:43|23730.55
00:03:44|23729.6
00:03:45|23728.
00:03:46|23729.02
00:03:47|23728.54
00:03:48|23729.74
00:03:49|23729.41
00:03:50|23728.52
00:03:51|23729.44
00:03:52|23731.31
00:03:53|23728.83
00:03:54|23729.31
00:03:55|23728.85
00:03:57|23728.5
00:03:57|23728.62
00:03:59|23729.6
00:04:00|23729.81
00:04:01|23728.93
00:04:02|23729.48
00:04:03|23727.96
00:04:04|23728.25
00:04:05|23727.27
00:04:06|23726.
00:04:07|23725.1
00:04:08|23726.51
00:04:09|23720.25
00:04:10|23718.95
00:04:11|23719.72
00:04:12|23724.23
00:04:13|23723.85
00:04:14|23731.55
00:04:15|23732.13
00:04:15|23736.87
00:04:17|23738.89
00:04:18|23738.01
00:04:19|23738.84
00:04:20|23740.67
00:04:21|23740.23
00:04:22|23742.48
00:04:22|23741.17
00:04:24|23741.64
00:04:25|23741.72
00:04:26|23741.69
00:04:27|23744.3
00:04:28|23742.13
00:04:29|23743.71
00:04:30|23746.
00:04:31|23742.88
00:04:31|23746.
00:04:33|23745.8
00:04:35|23746.27
00:04:36|23745.94
00:04:37|23746.48
00:04:38|23747.39
00:04:38|23746.13
00:04:39|23745.35
00:04:41|23751.51
00:04:42|23750.94
00:04:43|23749.19
00:04:44|23749.
00:04:45|23751.31
00:04:46|23753.46
00:04:47|23752.09
00:04:48|23751.88
00:04:49|23750.63
00:04:51|23752.
00:04:52|23750.
00:04:53|23751.7
00:04:54|23750.73
00:04:55|23752.39
00:04:56|23748.37
00:04:56|23749.89
00:04:58|23748.38
00:04:59|23748.72
00:04:59|23748.
00:05:01|23752.66
00:05:02|23754.11
00:05:03|23755.61
00:05:04|23754.35
00:05:06|23751.08
00:05:07|23753.22
00:05:07|23752.69
00:05:09|23752.35
00:05:10|23752.75
00:05:11|23753.64
00:05:12|23751.55
00:05:13|23750.24
00:05:14|23748.64
00:05:15|23748.01
00:05:16|23747.82
00:05:17|23747.6
00:05:18|23746.75
00:05:19|23748.33
00:05:20|23747.61
00:05:21|23749.4
00:05:22|23747.58
00:05:23|23748.96
00:05:24|23743.19
00:05:25|23740.
00:05:26|23741.34
00:05:27|23742.
00:05:28|23742.06
00:05:29|23743.23
00:05:30|23744.53
00:05:31|23744.59
00:05:32|23744.24
00:05:33|23744.98
00:05:35|23745.27
00:05:36|23745.79
00:05:37|23746.
00:05:38|23744.39
00:05:39|23745.13
00:05:40|23744.45
00:05:41|23744.07
00:05:42|23744.99
00:05:43|23746.99
00:05:44|23748.3
00:05:45|23748.92
00:05:46|23749.16
00:05:48|23746.52
00:05:48|23749.25
00:05:51|23747.15
00:05:51|23744.88
00:05:52|23745.54
00:05:53|23746.1
00:05:54|23745.14
00:05:56|23746.6
00:05:57|23748.
00:05:58|23748.
00:05:59|23749.16
00:06:00|23748.83
00:06:01|23747.27
00:06:02|23748.85
00:06:02|23749.
00:06:04|23756.
00:06:05|23753.99
00:06:05|23756.
00:06:08|23756.64
00:06:08|23757.1
00:06:09|23757.92
00:06:10|23758.02
00:06:11|23758.47
00:06:12|23758.03
00:06:13|23760.
00:06:14|23761.47
00:06:15|23762.15
00:06:16|23760.12
00:06:17|23761.66
00:06:18|23761.27
00:06:19|23761.77
00:06:20|23761.5
00:06:21|23761.52
00:06:22|23759.46
00:06:23|23760.02
00:06:24|23763.06
00:06:25|23762.15
00:06:26|23763.7
00:06:27|23759.3
00:06:28|23758.93
00:06:29|23765.59
00:06:30|23766.35
00:06:31|23767.45
00:06:32|23768.18
00:06:33|23768.62
00:06:35|23768.08
00:06:37|23765.25
00:06:38|23767.18
00:06:40|23768.43
00:06:40|23768.
00:06:42|23769.57
00:06:43|23769.8
00:06:45|23768.
00:06:45|23767.29
00:06:46|23768.02
00:06:47|23768.01
00:06:49|23767.29
00:06:49|23772.
00:06:51|23768.91
00:06:52|23769.8
00:06:53|23769.36
00:06:55|23770.72
00:06:55|23771.05
00:06:57|23772.82
00:06:58|23772.54
00:06:59|23772.01
00:06:59|23772.72
00:07:02|23771.18
00:07:02|23770.63
00:07:03|23770.15
00:07:04|23770.3
00:07:05|23772.63
00:07:07|23776.34
00:07:08|23775.87
00:07:08|23775.51
00:07:10|23776.84
00:07:11|23775.88
00:07:12|23774.63
00:07:13|23774.33
00:07:14|23775.11
00:07:14|23774.53
00:07:16|23776.65
00:07:17|23776.
00:07:18|23776.35
00:07:19|23776.79
00:07:19|23775.75
00:07:21|23775.79
00:07:22|23775.54
00:07:23|23774.
00:07:24|23774.79
00:07:25|23774.64
00:07:26|23776.48
00:07:27|23779.29
00:07:28|23781.64
00:07:29|23779.14
00:07:30|23782.59
00:07:31|23779.73
00:07:32|23781.07
00:07:32|23781.3
00:07:34|23780.11
00:07:34|23781.22
00:07:37|23780.38
00:07:38|23785.02
00:07:40|23780.14
00:07:40|23780.45
00:07:41|23779.48
00:07:43|23776.84
00:07:44|23778.63
00:07:45|23778.84
00:07:47|23778.59
00:07:47|23776.97
00:07:48|23777.45
00:07:49|23779.55
00:07:50|23779.77
00:07:51|23778.7
00:07:52|23780.08
00:07:53|23780.58
00:07:54|23784.06
00:07:55|23779.64
00:07:56|23779.06
00:07:57|23780.59
00:07:58|23779.43
00:07:59|23780.95
00:08:00|23784.74
00:08:01|23784.75
00:08:02|23786.14
00:08:03|23786.8
00:08:04|23786.51
00:08:05|23788.
00:08:06|23790.75
00:08:07|23786.07
00:08:08|23786.31
00:08:10|23786.35
00:08:11|23785.76
00:08:12|23784.
00:08:13|23781.6
00:08:14|23780.05
00:08:15|23779.88
00:08:16|23781.61
00:08:17|23778.13
00:08:18|23779.51
00:08:19|23778.39
00:08:20|23780.3
00:08:21|23780.52
00:08:22|23779.69
00:08:23|23778.41
00:08:24|23774.53
00:08:25|23774.98
00:08:26|23775.38
00:08:27|23776.91
00:08:28|23778.
00:08:29|23777.05
00:08:30|23777.66
00:08:31|23777.67
00:08:32|23778.13
00:08:33|23778.67
00:08:34|23776.07
00:08:35|23776.52
00:08:36|23775.54
00:08:37|23776.57
00:08:39|23777.32
00:08:40|23775.97
00:08:40|23776.14
00:08:43|23776.57
00:08:43|23778.
00:08:44|23778.
00:08:46|23777.97
00:08:47|23777.8
00:08:48|23776.27
00:08:49|23775.46
00:08:51|23778.26
00:08:52|23779.72
00:08:53|23779.22
00:08:54|23779.89
00:08:55|23778.22
00:08:56|23780.67
00:08:56|23785.21
00:08:58|23786.03
00:08:59|23785.94
00:09:00|23787.02
00:09:02|23788.67
00:09:03|23789.66
00:09:04|23788.16
00:09:04|23788.45
00:09:07|23788.47
00:09:07|23788.87
00:09:09|23789.44
00:09:09|23788.53
00:09:11|23789.67
00:09:11|23788.58
00:09:13|23789.76
00:09:13|23789.14
00:09:16|23782.65
00:09:16|23782.
00:09:17|23779.85
00:09:18|23780.7
00:09:19|23781.7
00:09:20|23782.97
00:09:21|23784.49
00:09:22|23785.54
00:09:24|23790.
00:09:24|23790.81
00:09:25|23791.18
00:09:26|23789.58
00:09:27|23789.06
00:09:28|23790.3
00:09:29|23790.
00:09:30|23791.2
00:09:31|23792.3
00:09:32|23791.02
00:09:33|23791.55
00:09:34|23791.57
00:09:35|23792.3
00:09:36|23791.32
00:09:38|23791.74
00:09:40|23793.51
00:09:41|23791.56
00:09:42|23795.53
00:09:43|23796.12
00:09:44|23794.25
00:09:45|23794.34
00:09:46|23792.04
00:09:47|23792.94
00:09:48|23792.89
00:09:49|23793.3
00:09:50|23794.02
00:09:51|23793.04
00:09:52|23792.89
00:09:53|23791.72
00:09:54|23790.87
00:09:55|23789.42
00:09:56|23787.18
00:09:57|23787.6
00:09:58|23788.72
00:09:59|23787.9
00:10:00|23786.25
00:10:01|23786.25
00:10:02|23790.48
00:10:03|23789.33
00:10:04|23787.5
00:10:06|23789.59
00:10:07|23792.21
00:10:08|23792.8
00:10:09|23791.7
00:10:10|23797.62
00:10:11|23795.47
00:10:13|23793.02
00:10:14|23794.17
00:10:14|23792.66
00:10:15|23796.17
00:10:16|23795.68
00:10:18|23798.33
00:10:19|23798.32
00:10:20|23797.73
00:10:21|23797.32
00:10:22|23795.65
00:10:23|23794.68
00:10:24|23796.24
00:10:25|23795.23
00:10:26|23795.17
00:10:27|23794.74
00:10:28|23794.96
00:10:29|23792.98
00:10:30|23793.45
00:10:31|23792.83
00:10:33|23792.6
00:10:34|23792.35
00:10:35|23792.35
00:10:36|23792.38
00:10:37|23792.97
00:10:38|23790.1
00:10:40|23788.81
00:10:40|23788.12
00:10:42|23788.45
00:10:42|23790.03
00:10:44|23788.97
00:10:45|23788.41
00:10:47|23790.14
00:10:48|23789.99
00:10:48|23788.79
00:10:50|23791.75
00:10:51|23792.74
00:10:53|23793.84
00:10:54|23793.98
00:10:55|23793.39
00:10:56|23795.85
00:10:56|23795.72
00:10:58|23793.95
00:10:59|23793.56
00:11:00|23792.8
00:11:00|23792.
00:11:01|23794.39
00:11:03|23792.94
00:11:04|23794.64
00:11:05|23796.67
00:11:06|23797.21
00:11:07|23795.66
00:11:08|23796.88
00:11:09|23796.46
00:11:10|23795.88
00:11:12|23796.49
00:11:12|23795.22
00:11:14|23799.32
00:11:15|23798.37
00:11:16|23798.77
00:11:18|23795.15
00:11:18|23797.5
00:11:20|23797.07
00:11:21|23797.37
00:11:21|23798.15
00:11:23|23797.72
00:11:24|23795.61
00:11:24|23795.4
00:11:26|23795.42
00:11:26|23792.86
00:11:28|23793.94
00:11:29|23792.85
00:11:29|23793.12
00:11:31|23792.3
00:11:31|23787.93
00:11:32|23788.
00:11:34|23786.67
00:11:34|23782.89
00:11:35|23782.
00:11:37|23783.64
00:11:38|23783.21
00:11:38|23783.46
00:11:40|23783.38
00:11:42|23783.56
00:11:43|23783.04
00:11:44|23784.4
00:11:44|23784.01
00:11:46|23781.4
00:11:47|23781.51
00:11:48|23780.14
00:11:49|23780.94
00:11:50|23781.88
00:11:51|23782.12
00:11:52|23782.34
00:11:54|23784.
00:11:54|23783.21
00:11:56|23785.04
00:11:56|23785.81
00:11:57|23786.4
00:11:59|23783.31
00:12:00|23781.32
00:12:01|23782.18
00:12:03|23780.5
00:12:03|23779.84
00:12:05|23779.29
00:12:06|23779.69
00:12:06|23779.78
00:12:07|23782.24
00:12:09|23781.15
00:12:10|23779.8
00:12:11|23776.53
00:12:12|23778.54
00:12:14|23779.2
00:12:15|23778.
00:12:15|23780.3
00:12:17|23780.62
00:12:18|23781.19
00:12:19|23782.21
00:12:20|23783.39
00:12:21|23783.64
00:12:22|23781.17
00:12:23|23781.19
00:12:25|23783.1
00:12:25|23781.66
00:12:26|23781.69
00:12:27|23780.51
00:12:28|23783.65
00:12:30|23783.08
00:12:30|23783.08
00:12:32|23782.4
00:12:32|23781.58
00:12:34|23783.
00:12:35|23784.46
00:12:35|23784.39
00:12:36|23787.35
00:12:37|23787.13
00:12:39|23792.44
00:12:40|23792.59
00:12:40|23792.24
00:12:41|23791.21
00:12:43|23791.04
00:12:45|23791.2
00:12:46|23790.25
00:12:47|23788.
00:12:48|23785.42
00:12:49|23788.1
00:12:50|23787.45
00:12:51|23789.58
00:12:52|23790.91
00:12:53|23791.23
00:12:54|23791.1
00:12:55|23791.67
00:12:56|23791.2
00:12:57|23790.
00:12:58|23789.14
00:12:59|23789.
00:13:00|23789.15
00:13:02|23788.99
00:13:02|23788.18
00:13:03|23784.05
00:13:05|23784.23
00:13:06|23785.32
00:13:07|23782.84
00:13:07|23782.7
00:13:08|23783.47
00:13:10|23783.56
00:13:10|23783.25
00:13:12|23784.
00:13:13|23783.63
00:13:14|23782.62
00:13:15|23783.24
00:13:16|23785.18
00:13:17|23786.12
00:13:18|23786.94
00:13:19|23786.08
00:13:20|23785.45
00:13:21|23783.83
00:13:22|23784.
00:13:23|23784.
00:13:24|23783.41
00:13:25|23784.72
00:13:26|23783.34
00:13:27|23784.57
00:13:28|23784.71
00:13:29|23785.
00:13:30|23785.54
00:13:31|23786.
00:13:32|23785.52
00:13:33|23784.33
00:13:34|23782.03
00:13:35|23782.46
00:13:36|23782.41
00:13:37|23780.94
00:13:38|23778.84
00:13:39|23777.03
00:13:40|23776.
00:13:41|23774.79
00:13:43|23774.15
00:13:44|23773.29
00:13:46|23772.18
00:13:47|23773.11
00:13:48|23771.21
00:13:48|23774.6
00:13:50|23774.53
00:13:50|23775.23
00:13:52|23775.16
00:13:53|23775.37
00:13:54|23776.9
00:13:55|23776.29
00:13:56|23776.01
00:13:58|23776.89
00:13:59|23776.89
00:14:00|23776.35
00:14:00|23773.79
00:14:01|23773.3
00:14:03|23774.96
00:14:03|23772.
00:14:04|23771.4
00:14:06|23773.25
00:14:08|23776.02
00:14:09|23776.
00:14:09|23775.91
00:14:11|23775.52
00:14:12|23773.96
00:14:13|23771.76
00:14:15|23773.66
00:14:16|23773.71
00:14:17|23774.5
00:14:18|23771.4
00:14:19|23770.81
00:14:19|23771.17
00:14:20|23769.99
00:14:22|23772.38
00:14:22|23772.58
00:14:23|23772.23
00:14:25|23772.38
00:14:26|23772.79
00:14:27|23773.16
00:14:28|23772.4
00:14:29|23772.75
00:14:29|23772.74
00:14:31|23772.52
00:14:31|23771.95
00:14:33|23772.55
00:14:34|23772.84
00:14:34|23772.
00:14:35|23772.05
00:14:37|23771.52
00:14:37|23771.85
00:14:38|23772.57
00:14:40|23770.37
00:14:41|23770.85
00:14:42|23771.09
00:14:43|23771.38
00:14:44|23770.23
00:14:45|23770.36
00:14:46|23772.13
00:14:47|23773.02
00:14:48|23772.88
00:14:50|23776.08
00:14:50|23774.14
00:14:52|23777.23
00:14:53|23774.57
00:14:53|23775.36
00:14:54|23774.07
00:14:55|23773.61
00:14:57|23773.33
00:14:59|23773.26
00:15:00|23772.8
00:15:01|23772.29
00:15:02|23773.21
00:15:03|23771.47
00:15:04|23771.16
00:15:05|23772.
00:15:06|23774.98
00:15:07|23776.3
00:15:08|23775.
00:15:09|23775.14
00:15:11|23775.95
00:15:11|23774.81
00:15:13|23773.76
00:15:13|23772.67
00:15:14|23772.
00:15:16|23772.
00:15:17|23772.78
00:15:18|23773.37
00:15:19|23772.82
00:15:20|23771.39
00:15:21|23771.85
00:15:22|23771.5
00:15:23|23774.28
00:15:24|23774.41
00:15:25|23774.59
00:15:26|23775.09
00:15:27|23774.88
00:15:28|23774.65
00:15:29|23775.8
00:15:30|23775.71
00:15:31|23775.39
00:15:32|23776.
00:15:33|23776.38
00:15:34|23778.06
00:15:35|23781.57
00:15:36|23781.27
00:15:37|23779.2
00:15:38|23778.86
00:15:39|23780.03
00:15:40|23781.67
00:15:41|23779.22
00:15:42|23779.86
00:15:43|23779.88
00:15:44|23780.05
00:15:46|23781.03
00:15:47|23782.09
00:15:48|23780.51
00:15:49|23780.9
00:15:50|23780.57
00:15:51|23783.64
00:15:53|23782.41
00:15:54|23783.32
00:15:55|23783.13
00:15:56|23782.09
00:15:57|23782.95
00:15:58|23782.27
00:15:59|23782.36
00:16:00|23782.27
00:16:01|23782.58
00:16:02|23783.12
00:16:03|23783.13
00:16:04|23782.46
00:16:06|23776.36
00:16:06|23776.26
00:16:08|23773.04
00:16:09|23773.03
00:16:11|23773.14
00:16:12|23775.36
00:16:13|23772.94
00:16:14|23772.51
00:16:15|23776.92
00:16:16|23775.42
00:16:18|23773.23
00:16:19|23773.29
00:16:20|23771.14
00:16:21|23771.6
00:16:22|23769.68
00:16:23|23770.
00:16:24|23768.
00:16:25|23768.94
00:16:26|23768.14
00:16:28|23768.
00:16:28|23769.18
00:16:29|23769.37
00:16:30|23770.
00:16:32|23768.51
00:16:32|23767.98
00:16:34|23767.25
00:16:35|23765.19
00:16:35|23763.88
00:16:37|23765.35
00:16:38|23765.1
00:16:39|23765.5
00:16:40|23766.58
00:16:41|23766.85
00:16:42|23766.37
00:16:42|23764.66
00:16:43|23765.05
00:16:45|23763.7
00:16:47|23764.
00:16:48|23763.35
00:16:49|23762.92
00:16:50|23764.52
00:16:51|23765.62
00:16:52|23765.38
00:16:53|23765.76
00:16:54|23766.24
00:16:55|23765.93
00:16:56|23765.9
00:16:58|23765.5
00:16:59|23766.67
00:17:00|23765.65
00:17:02|23764.38
00:17:03|23763.37
00:17:04|23762.48
00:17:05|23760.11
00:17:06|23758.29
00:17:08|23757.15
00:17:08|23758.68
00:17:09|23760.44
00:17:11|23760.94
00:17:12|23761.18
00:17:13|23760.
00:17:14|23760.
00:17:15|23760.
00:17:16|23759.15
00:17:17|23759.12
00:17:18|23758.64
00:17:19|23759.06
00:17:20|23758.75
00:17:21|23758.59
00:17:22|23757.91
00:17:23|23757.98
00:17:24|23756.45
00:17:25|23756.48
00:17:26|23757.1
00:17:27|23758.89
00:17:28|23759.05
00:17:29|23759.6
00:17:30|23758.43
00:17:31|23758.45
00:17:32|23758.2
00:17:33|23758.62
00:17:34|23759.48
00:17:35|23759.35
00:17:36|23758.91
00:17:37|23759.48
00:17:38|23757.54
00:17:39|23757.45
00:17:40|23757.65
00:17:41|23756.35
00:17:42|23756.
00:17:43|23755.23
00:17:44|23751.39
00:17:45|23749.65
00:17:46|23748.73
00:17:47|23748.89
00:17:49|23747.87
00:17:50|23749.68
00:17:51|23748.95
00:17:52|23748.
00:17:53|23747.02
00:17:54|23750.55
00:17:55|23747.98
00:17:56|23745.11
00:17:58|23745.51
00:17:58|23742.51
00:17:59|23744.76
00:18:00|23748.26
00:18:01|23748.42
00:18:02|23742.93
00:18:03|23741.17
00:18:04|23740.61
00:18:05|23739.74
00:18:07|23741.07
00:18:07|23740.59
00:18:08|23741.15
00:18:10|23741.28
00:18:11|23740.68
00:18:13|23741.76
00:18:13|23741.77
00:18:14|23738.86
00:18:15|23737.24
00:18:17|23737.84
00:18:18|23733.06
00:18:19|23736.26
00:18:21|23737.55
00:18:21|23735.63
00:18:22|23735.1
00:18:23|23734.77
00:18:24|23730.38
00:18:25|23729.77
00:18:26|23730.71
00:18:27|23729.07
00:18:28|23726.36
00:18:29|23727.86
00:18:30|23728.
00:18:31|23728.62
00:18:32|23728.08
00:18:33|23726.53
00:18:34|23726.54
00:18:36|23724.25
00:18:37|23721.43
00:18:38|23722.31
00:18:39|23720.
00:18:40|23722.81
00:18:41|23725.22
00:18:42|23726.59
00:18:43|23725.81
00:18:44|23726.6
00:18:45|23726.87
00:18:47|23727.6
00:18:47|23729.69
00:18:49|23719.29
00:18:49|23720.36
00:18:52|23718.31
00:18:52|23720.48
00:18:53|23717.05
00:18:55|23724.91
00:18:55|23722.34
00:18:57|23724.34
00:18:57|23723.9
00:18:59|23723.2
00:19:00|23727.5
00:19:01|23727.69
00:19:02|23725.94
00:19:03|23726.93
00:19:04|23723.96
00:19:05|23725.56
00:19:06|23726.64
00:19:07|23727.56
00:19:08|23728.92
00:19:09|23731.18
00:19:10|23728.97
00:19:12|23720.95
00:19:12|23720.22
00:19:14|23718.12
00:19:15|23717.72
00:19:16|23714.74
00:19:17|23712.13
00:19:18|23711.71
00:19:19|23713.17
00:19:20|23713.48
00:19:21|23714.45
00:19:22|23711.4
00:19:22|23716.04
00:19:24|23714.63
00:19:25|23715.63
00:19:26|23714.48
00:19:26|23714.57
00:19:29|23704.68
00:19:29|23704.61
00:19:30|23700.78
00:19:31|23703.45
00:19:33|23704.01
00:19:34|23703.73
00:19:35|23706.02
00:19:35|23704.32
00:19:38|23709.05
00:19:38|23707.22
00:19:39|23706.64
00:19:40|23706.29
00:19:41|23708.29
00:19:42|23709.06
00:19:43|23708.29
00:19:44|23709.6
00:19:45|23714.
00:19:46|23715.14
00:19:48|23715.98
00:19:50|23715.86
00:19:51|23712.98
00:19:51|23713.09
00:19:53|23716.16
00:19:54|23714.23
00:19:56|23716.81
00:19:56|23714.
00:19:57|23715.5
00:19:59|23715.33
00:20:00|23715.62
00:20:00|23716.59
00:20:03|23717.76
00:20:03|23717.34
00:20:05|23719.17
00:20:06|23710.3
00:20:07|23706.74
00:20:07|23707.41
00:20:10|23714.
00:20:10|23719.46
00:20:12|23714.7
00:20:13|23715.11
00:20:14|23714.42
00:20:14|23714.41
00:20:17|23714.6
00:20:17|23716.42
00:20:18|23718.
00:20:19|23718.54
00:20:20|23718.05
00:20:21|23718.35
00:20:22|23715.68
00:20:23|23719.25
00:20:24|23717.85
00:20:25|23719.32
00:20:26|23715.87
00:20:27|23720.6
00:20:28|23718.44
00:20:29|23721.42
00:20:30|23723.28
00:20:31|23726.31
00:20:32|23723.56
00:20:33|23725.15
00:20:34|23726.72
00:20:35|23725.54
00:20:36|23727.38
00:20:37|23725.81
00:20:38|23728.28
00:20:39|23728.19
00:20:40|23728.
00:20:41|23726.73
00:20:42|23727.37
00:20:43|23727.22
00:20:44|23727.02
00:20:45|23725.08
00:20:46|23724.93
00:20:47|23725.06
00:20:49|23730.32
00:20:51|23729.97
00:20:51|23729.62
00:20:52|23728.17
00:20:53|23730.4
00:20:54|23731.79
00:20:55|23728.85
00:20:56|23726.59
00:20:57|23726.97
00:20:58|23728.22
00:20:59|23728.96
00:21:00|23732.
00:21:02|23728.69
00:21:04|23730.77
00:21:04|23730.04
00:21:05|23729.34
00:21:06|23729.14
00:21:07|23726.
00:21:08|23728.99
00:21:10|23726.82
00:21:11|23726.33
00:21:11|23726.46
00:21:13|23726.85
00:21:14|23727.4
00:21:14|23729.29
00:21:16|23728.
00:21:17|23728.72
00:21:18|23727.98
00:21:19|23728.87
00:21:19|23726.7
00:21:21|23728.46
00:21:22|23728.52
00:21:22|23728.97
00:21:24|23728.54
00:21:24|23729.27
00:21:27|23730.24
00:21:27|23730.98
00:21:28|23730.
00:21:29|23729.69
00:21:30|23735.05
00:21:31|23734.99
00:21:32|23736.
00:21:34|23734.88
00:21:35|23734.97
00:21:36|23735.4
00:21:37|23734.
00:21:37|23732.9
00:21:39|23729.6
00:21:41|23728.81
00:21:41|23730.
00:21:42|23729.32
00:21:43|23729.24
00:21:44|23730.39
00:21:45|23725.52
00:21:46|23727.38
00:21:47|23728.13
00:21:48|23726.22
00:21:49|23716.88
00:21:51|23712.7
00:21:53|23715.66
00:21:53|23714.75
00:21:54|23713.9
00:21:55|23714.77
00:21:56|23716.23
00:21:57|23712.59
00:21:58|23712.67
00:22:00|23711.29
00:22:02|23710.86
00:22:02|23709.79
00:22:04|23712.01
00:22:05|23715.06
00:22:06|23717.32
00:22:08|23715.34
00:22:09|23715.91
00:22:10|23716.78
00:22:11|23716.68
00:22:12|23715.11
00:22:13|23706.99
00:22:14|23705.71
00:22:15|23705.73
00:22:16|23706.07
00:22:17|23706.76
00:22:18|23708.12
00:22:19|23705.93
00:22:20|23704.84
00:22:21|23704.99
00:22:22|23705.49
00:22:23|23705.42
00:22:24|23703.73
00:22:25|23703.54
00:22:26|23703.87
00:22:27|23704.45
00:22:28|23703.68
00:22:29|23703.19
00:22:30|23702.42
00:22:31|23705.11
00:22:32|23698.55
00:22:33|23698.34
00:22:34|23694.57
00:22:35|23696.05
00:22:36|23695.93
00:22:37|23698.43
00:22:38|23702.27
00:22:40|23699.73
00:22:41|23699.92
00:22:42|23699.82
00:22:43|23700.7
00:22:44|23696.03
00:22:45|23701.3
00:22:46|23703.94
00:22:47|23704.52
00:22:48|23703.93
00:22:49|23700.94
00:22:50|23703.98
00:22:52|23702.65
00:22:53|23704.25
00:22:54|23703.39
00:22:55|23703.45
00:22:56|23703.59
00:22:57|23704.07
00:22:59|23702.77
00:22:59|23703.4
00:23:01|23703.25
00:23:02|23704.3
00:23:03|23707.99
00:23:04|23705.65
00:23:06|23705.4
00:23:07|23703.47
00:23:08|23704.84
00:23:10|23702.8
00:23:10|23703.61
00:23:12|23705.37
00:23:13|23704.87
00:23:14|23704.85
00:23:14|23705.51
00:23:16|23706.
00:23:16|23705.45
00:23:18|23705.3
00:23:19|23704.54
00:23:20|23704.
00:23:21|23703.01
00:23:22|23700.96
00:23:23|23699.85
00:23:23|23699.47
00:23:25|23698.68
00:23:26|23699.9
00:23:27|23699.38
00:23:27|23700.48
00:23:29|23702.08
00:23:30|23700.58
00:23:31|23701.33
00:23:32|23700.84
00:23:33|23703.07
00:23:34|23702.11
00:23:35|23701.94
00:23:36|23700.83
00:23:37|23700.13
00:23:38|23697.76
00:23:39|23699.09
00:23:40|23697.92
00:23:41|23699.12
00:23:42|23699.82
00:23:43|23699.27
00:23:44|23698.3
00:23:45|23699.76
00:23:46|23700.73
00:23:47|23701.62
00:23:48|23697.84
00:23:49|23697.84
00:23:50|23693.99
00:23:52|23694.88
00:23:52|23696.77
00:23:53|23695.85
00:23:55|23693.57
00:23:56|23695.77
00:23:57|23695.81
00:23:59|23694.14
00:23:59|23692.37
00:24:00|23693.21
00:24:02|23693.55
00:24:03|23693.65
00:24:04|23694.43
00:24:05|23694.59
00:24:06|23694.44
00:24:07|23693.97
00:24:08|23693.47
00:24:10|23693.7
00:24:11|23692.1
00:24:12|23691.65
00:24:13|23691.96
00:24:13|23692.29
00:24:14|23692.4
00:24:16|23690.34
00:24:17|23694.
00:24:19|23692.54
00:24:20|23694.12
00:24:21|23690.79
00:24:22|23691.97
00:24:23|23692.82
00:24:24|23692.54
00:24:25|23692.4
00:24:26|23691.49
00:24:27|23690.
00:24:28|23691.1
00:24:29|23692.59
00:24:30|23691.9
00:24:31|23691.97
00:24:32|23692.11
00:24:33|23692.2
00:24:34|23693.53
00:24:35|23692.75
00:24:36|23692.36
00:24:37|23692.34
00:24:38|23692.06
00:24:39|23691.98
00:24:40|23694.01
00:24:41|23691.77
00:24:42|23691.54
00:24:43|23689.77
00:24:44|23689.97
00:24:45|23688.34
00:24:46|23687.69
00:24:47|23687.25
00:24:48|23686.82
00:24:49|23685.55
00:24:50|23693.99
00:24:51|23693.53
00:24:52|23692.06
00:24:53|23693.55
00:24:55|23695.53
00:24:56|23693.28
00:24:58|23696.
00:24:58|23695.53
00:25:00|23694.
00:25:01|23695.51
00:25:02|23695.48
00:25:04|23693.28
00:25:05|23695.75
00:25:06|23695.19
00:25:07|23699.33
00:25:09|23698.76
00:25:10|23698.26
00:25:11|23700.65
00:25:11|23700.26
00:25:13|23696.95
00:25:13|23698.22
00:25:15|23701.15
00:25:16|23702.78
00:25:17|23700.7
00:25:18|23701.78
00:25:19|23701.79
00:25:20|23700.97
00:25:21|23702.76
00:25:22|23701.63
00:25:23|23703.15
00:25:24|23703.21
00:25:25|23703.49
00:25:26|23703.95
00:25:27|23705.15
00:25:28|23705.21
00:25:29|23706.22
00:25:30|23706.49
00:25:31|23706.9
00:25:32|23707.83
00:25:33|23708.84
00:25:34|23708.7
00:25:35|23708.15
00:25:36|23707.66
00:25:37|23706.58
00:25:38|23706.02
00:25:39|23705.73
00:25:40|23705.77
00:25:41|23708.
00:25:42|23707.61
00:25:43|23706.13
00:25:44|23705.95
00:25:45|23706.01
00:25:46|23706.5
00:25:47|23706.11
00:25:49|23705.4
00:25:49|23706.33
00:25:51|23706.4
00:25:52|23705.9
00:25:53|23705.91
00:25:54|23706.
00:25:56|23706.47
00:25:56|23705.31
00:25:57|23705.3
00:25:59|23705.65
00:26:01|23706.58
00:26:02|23706.47
00:26:03|23707.54
00:26:05|23708.
00:26:05|23708.74
00:26:07|23708.5
00:26:08|23709.94
00:26:09|23709.95
00:26:11|23709.08
00:26:12|23708.85
00:26:13|23696.3
00:26:14|23694.3
00:26:15|23696.
00:26:16|23697.42
00:26:17|23698.82
00:26:18|23696.75
00:26:19|23698.
00:26:20|23698.1
00:26:21|23697.99
00:26:22|23696.92
00:26:23|23696.45
00:26:24|23696.38
00:26:25|23696.93
00:26:26|23696.12
00:26:27|23695.95
00:26:28|23695.28
00:26:29|23696.7
00:26:30|23694.76
00:26:31|23695.49
00:26:32|23692.73
00:26:33|23691.7
00:26:34|23693.22
00:26:35|23692.03
00:26:36|23695.55
00:26:37|23694.36
00:26:38|23694.78
00:26:39|23694.26
00:26:40|23693.66
00:26:41|23690.51
00:26:42|23686.
00:26:43|23687.24
00:26:44|23690.31
00:26:45|23688.28
00:26:46|23690.
00:26:47|23689.99
00:26:48|23688.32
00:26:49|23687.11
00:26:50|23687.62
00:26:51|23688.32
00:26:52|23688.62
00:26:53|23691.27
00:26:54|23692.
00:26:55|23688.82
00:26:56|23688.37
00:26:58|23688.01
00:26:59|23689.39
00:27:01|23690.24
00:27:02|23692.49
00:27:03|23690.
00:27:05|23691.61
00:27:06|23691.54
00:27:07|23691.17
00:27:08|23691.65
00:27:09|23691.93
00:27:11|23692.82
00:27:12|23692.83
00:27:13|23697.6
00:27:14|23698.
00:27:15|23698.26
00:27:16|23697.65
00:27:18|23698.37
00:27:18|23699.7
00:27:19|23701.33
00:27:20|23701.5
00:27:21|23702.23
00:27:22|23700.08
00:27:23|23700.03
00:27:24|23699.23
00:27:25|23700.43
00:27:26|23700.34
00:27:27|23700.56
00:27:29|23700.95
00:27:29|23702.
00:27:30|23703.12
00:27:31|23705.6
00:27:32|23705.4
00:27:33|23705.74
00:27:34|23704.58
00:27:35|23703.88
00:27:36|23703.69
00:27:37|23703.96
00:27:38|23703.96
00:27:39|23704.
00:27:40|23703.95
00:27:41|23703.77
00:27:42|23704.
00:27:43|23702.27
00:27:44|23704.45
00:27:45|23704.
00:27:46|23703.83
00:27:47|23704.21
00:27:49|23703.94
00:27:50|23703.77
00:27:51|23703.67
00:27:52|23705.43
00:27:53|23705.95
00:27:54|23705.
00:27:55|23706.53
00:27:56|23706.89
00:27:57|23706.68
00:27:58|23706.8
00:28:00|23706.
00:28:00|23705.2
00:28:01|23708.54
00:28:03|23710.17
00:28:05|23710.
00:28:06|23708.87
00:28:08|23706.15
00:28:09|23707.55
00:28:10|23707.42
00:28:11|23701.
00:28:12|23692.25
00:28:14|23690.42
00:28:15|23689.93
00:28:15|23688.18
00:28:16|23688.91
00:28:17|23692.61
00:28:19|23694.4
00:28:20|23694.77
00:28:22|23693.74
00:28:22|23693.28
00:28:23|23690.55
00:28:24|23688.
00:28:25|23687.05
00:28:26|23688.55
00:28:27|23689.82
00:28:28|23690.08
00:28:29|23691.28
00:28:30|23693.01
00:28:31|23692.43
00:28:32|23690.67
00:28:33|23691.04
00:28:34|23690.4
00:28:35|23689.76
00:28:36|23689.2
00:28:37|23689.98
00:28:38|23690.21
00:28:39|23690.09
00:28:40|23688.36
00:28:41|23687.62
00:28:43|23691.1
00:28:44|23691.03
00:28:45|23689.63
00:28:46|23691.41
00:28:47|23689.73
00:28:47|23689.57
00:28:49|23689.54
00:28:50|23687.1
00:28:50|23686.95
00:28:51|23689.78
00:28:53|23689.77
00:28:53|23690.5
00:28:55|23691.14
00:28:56|23691.08
00:28:58|23689.39
00:28:58|23689.17
00:28:59|23691.13
00:29:00|23691.75
00:29:01|23691.
00:29:02|23692.
00:29:04|23690.55
00:29:06|23695.41
00:29:06|23695.15
00:29:07|23696.
00:29:08|23697.79
00:29:09|23696.51
00:29:10|23696.27
00:29:11|23694.12
00:29:12|23696.27
00:29:13|23697.45
00:29:14|23697.75
00:29:15|23696.87
00:29:16|23699.79
00:29:17|23702.66
00:29:19|23702.46
00:29:19|23702.69
00:29:20|23703.75
00:29:22|23703.74
00:29:22|23703.85
00:29:24|23703.71
00:29:25|23702.34
00:29:26|23705.1
00:29:26|23704.8
00:29:28|23705.73
00:29:29|23705.16
00:29:30|23704.14
00:29:31|23704.64
00:29:32|23704.91
00:29:33|23704.
00:29:33|23703.58
00:29:35|23704.29
00:29:36|23703.54
00:29:37|23703.88
00:29:37|23703.56
00:29:39|23704.
00:29:40|23704.33
00:29:41|23704.89
00:29:41|23706.
00:29:43|23706.58
00:29:44|23706.
00:29:44|23706.3
00:29:45|23706.
00:29:47|23706.9
00:29:47|23705.33
00:29:50|23704.96
00:29:50|23705.98
00:29:52|23706.4
00:29:53|23705.41
00:29:55|23705.75
00:29:55|23708.58
00:29:56|23708.74
00:29:58|23707.15
00:29:59|23707.24
00:30:00|23708.41
00:30:00|23704.23
00:30:03|23706.9
00:30:03|23706.71
00:30:04|23707.6
00:30:06|23707.98
00:30:07|23709.53
00:30:09|23709.66
00:30:09|23710.95
00:30:10|23714.01
00:30:11|23712.44
00:30:13|23710.93
00:30:14|23707.84
00:30:15|23709.04
00:30:16|23708.82
00:30:17|23707.94
00:30:18|23705.66
00:30:20|23704.21
00:30:20|23706.
00:30:21|23704.25
00:30:22|23704.58
00:30:23|23704.63
00:30:24|23703.67
00:30:25|23703.48
00:30:26|23704.6
00:30:27|23703.32
00:30:28|23704.45
00:30:29|23703.04
00:30:31|23699.99
00:30:31|23701.39
00:30:33|23700.45
00:30:34|23698.25
00:30:35|23696.78
00:30:35|23696.48
00:30:36|23696.34
00:30:38|23694.94
00:30:39|23692.88
00:30:39|23694.86
00:30:41|23697.48
00:30:42|23698.
00:30:43|23698.07
00:30:44|23697.71
00:30:45|23696.99
00:30:45|23698.34
00:30:46|23698.02
00:30:48|23697.99
00:30:49|23698.26
00:30:50|23696.89
00:30:50|23697.3
00:30:52|23698.13
00:30:52|23698.85
00:30:54|23698.79
00:30:55|23698.4
00:30:56|23699.22
00:30:57|23700.14
00:30:57|23700.
00:30:59|23698.54
00:31:00|23700.
00:31:02|23701.54
00:31:03|23704.44
00:31:04|23703.37
00:31:05|23703.52
00:31:07|23704.27
00:31:08|23704.87
00:31:09|23703.74
00:31:11|23706.67
00:31:11|23708.98
00:31:13|23710.
00:31:14|23712.61
00:31:15|23712.
00:31:15|23711.31
00:31:18|23713.79
00:31:18|23711.21
00:31:20|23709.68
00:31:21|23712.
00:31:22|23711.51
00:31:23|23711.42
00:31:24|23711.97
00:31:24|23710.64
00:31:26|23710.91
00:31:27|23709.84
00:31:28|23710.73
00:31:29|23711.12
00:31:30|23709.56
00:31:31|23711.45
00:31:31|23711.66
00:31:32|23712.
00:31:34|23711.63
00:31:35|23711.44
00:31:36|23710.38
00:31:37|23708.23
00:31:38|23710.54
00:31:39|23708.46
00:31:39|23708.56
00:31:41|23709.48
00:31:42|23708.74
00:31:43|23709.8
00:31:43|23709.13
00:31:45|23707.05
00:31:45|23707.04
00:31:46|23707.01
00:31:48|23708.49
00:31:49|23707.88
00:31:50|23707.87
00:31:50|23707.78
00:31:52|23707.62
00:31:52|23707.51
00:31:54|23707.1
00:31:54|23707.97
00:31:55|23707.97
00:31:57|23706.74
00:31:57|23705.8
00:31:59|23701.95
00:32:01|23702.71
00:32:01|23706.78
00:32:02|23712.41
00:32:04|23716.01
00:32:05|23715.32
00:32:06|23714.96
00:32:07|23714.48
00:32:08|23716.97
00:32:09|23716.05
00:32:10|23714.75
00:32:11|23714.17
00:32:13|23715.94
00:32:13|23716.92
00:32:14|23716.89
00:32:16|23716.91
00:32:17|23720.68
00:32:19|23718.41
00:32:19|23718.31
00:32:20|23715.18
00:32:22|23715.8
00:32:22|23718.96
00:32:23|23721.04
00:32:24|23721.47
00:32:26|23720.03
00:32:26|23721.18
00:32:28|23721.26
00:32:28|23718.64
00:32:29|23719.92
00:32:30|23718.6
00:32:31|23719.66
00:32:32|23718.67
00:32:34|23719.7
00:32:34|23719.71
00:32:36|23719.21
00:32:37|23717.26
00:32:38|23718.
00:32:39|23718.5
00:32:40|23718.2
00:32:41|23720.06
00:32:42|23719.03
00:32:43|23718.78
00:32:44|23719.54
00:32:45|23720.35
00:32:46|23720.76
00:32:48|23721.59
00:32:48|23721.51
00:32:49|23719.7
00:32:50|23719.49
00:32:51|23719.01
00:32:52|23716.93
00:32:54|23718.66
00:32:54|23720.25
00:32:55|23721.04
00:32:56|23720.78
00:32:57|23725.77
00:32:58|23724.77
00:32:59|23723.5
00:33:00|23723.2
00:33:02|23721.08
00:33:03|23722.
00:33:04|23722.71
00:33:05|23721.64
00:33:06|23721.65
00:33:07|23723.77
00:33:09|23722.59
00:33:09|23722.12
00:33:10|23722.17
00:33:11|23722.29
00:33:12|23721.13
00:33:13|23718.53
00:33:15|23715.74
00:33:16|23716.49
00:33:17|23716.4
00:33:17|23716.26
00:33:19|23715.63
00:33:21|23720.17
00:33:21|23720.93
00:33:22|23720.
00:33:23|23718.9
00:33:24|23719.23
00:33:25|23717.64
00:33:27|23718.81
00:33:27|23717.77
00:33:28|23720.3
00:33:29|23726.
00:33:30|23724.95
00:33:31|23725.08
00:33:32|23725.08
00:33:33|23724.45
00:33:34|23724.
00:33:35|23724.71
00:33:37|23724.8
00:33:38|23725.67
00:33:40|23726.81
00:33:41|23726.08
00:33:42|23726.3
00:33:42|23727.65
00:33:43|23726.37
00:33:44|23725.94
00:33:46|23726.83
00:33:47|23727.35
00:33:48|23729.99
00:33:49|23728.
00:33:49|23729.87
00:33:51|23731.91
00:33:52|23729.86
00:33:53|23728.34
00:33:53|23728.
00:33:55|23727.35
00:33:55|23728.
00:33:57|23727.89
00:33:58|23727.65
00:33:59|23727.95
00:34:01|23728.34
00:34:02|23728.52
00:34:03|23728.34
00:34:04|23728.43
00:34:05|23728.
00:34:07|23727.93
00:34:08|23727.56
00:34:09|23727.75
00:34:11|23727.21
00:34:12|23726.73
00:34:13|23727.67
00:34:14|23728.
00:34:14|23732.48
00:34:17|23732.65
00:34:17|23732.9
00:34:18|23733.5
00:34:19|23731.95
00:34:21|23732.
00:34:22|23731.79
00:34:24|23732.72
00:34:24|23733.15
00:34:25|23732.62
00:34:26|23731.13
00:34:27|23731.7
00:34:28|23732.43
00:34:29|23732.78
00:34:30|23728.95
00:34:31|23729.67
00:34:32|23731.11
00:34:33|23730.26
00:34:34|23731.17
00:34:35|23731.15
00:34:36|23735.18
00:34:37|23735.13
00:34:38|23734.69
00:34:39|23736.
00:34:40|23736.81
00:34:41|23736.27
00:34:42|23736.81
00:34:43|23736.48
00:34:44|23735.98
00:34:45|23735.1
00:34:46|23734.7
00:34:47|23733.71
00:34:48|23733.77
00:34:49|23733.49
00:34:50|23732.84
00:34:51|23732.66
00:34:52|23734.98
00:34:53|23734.54
00:34:54|23733.42
00:34:55|23734.
00:34:56|23734.86
00:34:57|23735.33
00:34:59|23734.44
00:35:00|23734.54
00:35:00|23734.34
00:35:02|23734.
00:35:03|23735.28
00:35:05|23735.94
00:35:05|23735.97
00:35:07|23735.97
00:35:08|23732.76
00:35:10|23734.43
00:35:10|23735.82
00:35:11|23735.71
00:35:12|23733.59
00:35:13|23735.04
00:35:14|23734.51
00:35:15|23732.
00:35:16|23730.77
00:35:17|23731.12
00:35:18|23731.72
00:35:19|23732.13
00:35:20|23731.64
00:35:21|23732.
00:35:22|23732.
00:35:23|23732.
00:35:24|23731.42
00:35:25|23732.32
00:35:26|23731.45
00:35:27|23730.01
00:35:28|23726.12
00:35:29|23726.
00:35:30|23725.44
00:35:31|23725.32
00:35:32|23725.98
00:35:33|23725.6
00:35:34|23725.44
00:35:35|23723.82
00:35:36|23725.08
00:35:37|23727.85
00:35:38|23730.56
00:35:39|23730.27
00:35:40|23730.44
00:35:41|23730.24
00:35:42|23730.72
00:35:43|23729.24
00:35:44|23730.
00:35:45|23730.71
00:35:46|23729.38
00:35:47|23740.05
00:35:48|23741.15
00:35:49|23742.
00:35:50|23742.26
00:35:51|23739.98
00:35:52|23740.53
00:35:53|23742.63
00:35:54|23742.61
00:35:55|23742.86
00:35:56|23742.48
00:35:57|23742.9
00:35:58|23743.1
00:35:59|23742.79
00:36:00|23741.42
00:36:01|23742.
00:36:02|23740.
00:36:04|23742.53
00:36:05|23748.51
00:36:06|23747.48
00:36:08|23747.44
00:36:08|23747.01
00:36:10|23748.35
00:36:11|23748.3
00:36:12|23750.
00:36:13|23749.57
00:36:14|23749.96
00:36:15|23749.73
00:36:16|23750.63
00:36:17|23750.96
00:36:18|23749.43
00:36:18|23748.
00:36:20|23749.22
00:36:21|23749.13
00:36:22|23750.65
00:36:23|23750.
00:36:24|23749.9
00:36:25|23750.01
00:36:26|23751.03
00:36:27|23751.74
00:36:28|23751.71
00:36:29|23750.69
00:36:30|23749.15
00:36:31|23748.
00:36:32|23748.68
00:36:33|23748.26
00:36:34|23748.44
00:36:35|23748.73
00:36:36|23748.48
00:36:37|23745.54
00:36:38|23742.8
00:36:39|23742.6
00:36:40|23744.83
00:36:41|23743.94
00:36:42|23746.89
00:36:43|23746.62
00:36:44|23746.62
00:36:45|23746.
00:36:46|23747.87
00:36:47|23747.38
00:36:48|23748.
00:36:49|23747.85
00:36:50|23748.34
00:36:51|23747.4
00:36:52|23749.34
00:36:53|23749.39
00:36:54|23749.7
00:36:55|23749.81
00:36:56|23749.35
00:36:57|23748.79
00:36:58|23747.44
00:36:59|23747.68
00:37:00|23747.69
00:37:01|23747.
00:37:02|23746.66
00:37:03|23746.43
00:37:05|23746.2
00:37:06|23746.
00:37:08|23748.38
00:37:09|23749.12
00:37:11|23746.78
00:37:12|23746.
00:37:12|23747.43
00:37:14|23748.14
00:37:15|23747.22
00:37:16|23747.66
00:37:17|23747.77
00:37:18|23747.55
00:37:19|23747.58
00:37:20|23745.83
00:37:21|23744.66
00:37:22|23743.88
00:37:23|23741.97
00:37:24|23738.21
00:37:25|23739.22
00:37:26|23737.98
00:37:27|23737.98
00:37:28|23738.77
00:37:29|23739.96
00:37:30|23740.9
00:37:31|23739.4
00:37:32|23738.93
00:37:33|23740.
00:37:34|23740.08
00:37:36|23738.55
00:37:36|23738.6
00:37:37|23739.1
00:37:38|23741.7
00:37:40|23742.
00:37:41|23741.82
00:37:42|23742.05
00:37:43|23742.77
00:37:44|23744.54
00:37:45|23745.97
00:37:46|23746.
00:37:47|23744.98
00:37:48|23745.99
00:37:49|23745.96
00:37:50|23746.26
00:37:51|23746.58
00:37:52|23745.72
00:37:53|23746.
00:37:54|23745.93
00:37:55|23746.53
00:37:56|23746.38
00:37:57|23745.94
00:37:58|23747.04
00:37:59|23744.81
00:38:00|23745.87
00:38:01|23745.72
00:38:02|23745.68
00:38:03|23745.08
00:38:04|23747.79
00:38:06|23748.
00:38:07|23749.08
00:38:09|23749.46
00:38:10|23749.38
00:38:11|23747.01
00:38:13|23746.2
00:38:14|23746.62
00:38:15|23746.12
00:38:16|23746.39
00:38:17|23747.1
00:38:18|23745.2
00:38:19|23746.
00:38:20|23746.
00:38:21|23746.
00:38:22|23746.
00:38:23|23747.34
00:38:24|23746.41
00:38:25|23746.01
00:38:26|23746.39
00:38:27|23746.84
00:38:28|23746.73
00:38:29|23747.44
00:38:30|23747.77
00:38:31|23747.69
00:38:32|23749.69
00:38:33|23748.63
00:38:34|23748.58
00:38:35|23747.48
00:38:36|23747.12
00:38:37|23746.27
00:38:38|23746.73
00:38:39|23746.15
00:38:40|23746.72
00:38:41|23746.24
00:38:42|23746.35
00:38:43|23745.98
00:38:44|23746.09
00:38:45|23745.99
00:38:46|23747.01
00:38:47|23746.97
00:38:48|23746.31
00:38:49|23746.
00:38:50|23746.94
00:38:51|23747.5
00:38:52|23747.21
00:38:53|23745.53
00:38:54|23745.44
00:38:55|23745.53
00:38:56|23745.95
00:38:57|23747.02
00:38:58|23747.75
00:38:59|23747.79
00:39:00|23749.23
00:39:01|23748.5
00:39:02|23748.22
00:39:03|23749.57
00:39:04|23748.4
00:39:05|23746.92
00:39:07|23747.88
00:39:08|23747.5
00:39:10|23747.59
00:39:11|23747.96
00:39:12|23747.47
00:39:13|23746.38
00:39:14|23746.38
00:39:16|23746.39
00:39:17|23745.61
00:39:18|23745.16
00:39:19|23739.26
00:39:21|23736.48
00:39:23|23736.76
00:39:23|23737.1
00:39:24|23738.71
00:39:25|23739.
00:39:26|23740.13
00:39:27|23741.64
00:39:28|23746.84
00:39:29|23747.01
00:39:30|23746.68
00:39:31|23746.83
00:39:32|23746.05
00:39:33|23746.
00:39:34|23746.1
00:39:35|23746.4
00:39:36|23744.83
00:39:37|23745.55
00:39:38|23746.22
00:39:39|23746.4
00:39:40|23744.39
00:39:41|23744.46
00:39:42|23744.03
00:39:43|23744.51
00:39:44|23743.1
00:39:45|23743.05
00:39:46|23743.35
00:39:47|23743.54
00:39:48|23742.53
00:39:49|23741.27
00:39:50|23742.
00:39:51|23740.
00:39:52|23737.99
00:39:53|23740.61
00:39:54|23740.61
00:39:55|23740.6
00:39:56|23740.73
00:39:57|23741.37
00:39:58|23739.38
00:39:59|23740.99
00:40:00|23741.02
00:40:01|23740.75
00:40:02|23740.92
00:40:03|23740.28
00:40:04|23742.01
00:40:05|23742.93
00:40:06|23741.54
00:40:08|23742.18
00:40:09|23743.69
00:40:11|23742.
00:40:12|23742.01
00:40:13|23743.85
00:40:14|23742.
00:40:16|23741.91
00:40:17|23740.97
00:40:18|23739.93
00:40:19|23739.49
00:40:20|23739.83
00:40:21|23739.6
00:40:23|23738.96
00:40:23|23736.86
00:40:25|23736.53
00:40:26|23737.55
00:40:27|23738.14
00:40:28|23738.57
00:40:30|23738.35
00:40:31|23738.14
00:40:32|23739.23
00:40:33|23739.38
00:40:34|23739.04
00:40:35|23740.82
00:40:35|23739.9
00:40:37|23740.98
00:40:38|23740.99
00:40:38|23740.98
00:40:40|23741.13
00:40:40|23740.73
00:40:42|23739.81
00:40:43|23740.72
00:40:44|23740.
00:40:44|23740.27
00:40:46|23739.15
00:40:46|23740.
00:40:47|23739.84
00:40:49|23739.59
00:40:49|23731.24
00:40:50|23731.79
00:40:51|23731.68
00:40:53|23731.55
00:40:53|23729.73
00:40:55|23731.41
00:40:55|23730.67
00:40:57|23729.4
00:40:57|23730.
00:40:58|23729.68
00:40:59|23730.79
00:41:01|23731.26
00:41:01|23730.34
00:41:03|23730.96
00:41:04|23731.25
00:41:04|23731.05
00:41:05|23731.24
00:41:07|23733.17
00:41:08|23734.85
00:41:09|23735.15
00:41:11|23737.47
00:41:12|23736.91
00:41:14|23736.74
00:41:15|23737.04
00:41:16|23735.06
00:41:17|23736.69
00:41:18|23735.1
00:41:19|23734.11
00:41:20|23736.
00:41:21|23735.39
00:41:22|23736.16
00:41:23|23734.99
00:41:25|23734.37
00:41:26|23734.12
00:41:27|23734.15
00:41:28|23735.31
00:41:29|23734.23
00:41:30|23733.39
00:41:31|23733.81
00:41:32|23733.19
00:41:33|23733.33
00:41:34|23731.15
00:41:35|23731.42
00:41:36|23727.8
00:41:37|23727.39
00:41:38|23726.96
00:41:39|23726.95
00:41:40|23727.21
00:41:41|23727.11
00:41:42|23728.34
00:41:43|23729.33
00:41:44|23730.63
00:41:45|23730.54
00:41:46|23730.04
00:41:47|23731.25
00:41:48|23731.64
00:41:49|23732.16
00:41:50|23732.
00:41:51|23732.09
00:41:52|23736.27
00:41:53|23736.91
00:41:54|23737.68
00:41:55|23738.95
00:41:56|23739.28
00:41:57|23738.82
00:41:58|23738.82
00:41:59|23738.15
00:42:00|23738.8
00:42:01|23738.9
00:42:02|23738.44
00:42:03|23739.04
00:42:04|23738.
00:42:05|23736.7
00:42:06|23737.2
00:42:07|23737.95
00:42:09|23742.72
00:42:10|23740.13
00:42:12|23736.65
00:42:13|23737.22
00:42:14|23740.52
00:42:15|23740.23
00:42:16|23738.32
00:42:18|23737.05
00:42:19|23736.09
00:42:19|23736.
00:42:21|23736.14
00:42:22|23736.83
00:42:23|23736.42
00:42:24|23736.4
00:42:25|23737.27
00:42:26|23736.98
00:42:27|23736.93
00:42:28|23736.77
00:42:30|23740.35
00:42:31|23738.37
00:42:32|23738.2
00:42:33|23738.4
00:42:33|23738.41
00:42:35|23737.64
00:42:35|23738.56
00:42:37|23735.99
00:42:38|23733.24
00:42:39|23732.01
00:42:40|23732.03
00:42:41|23730.68
00:42:42|23727.1
00:42:43|23728.
00:42:44|23727.89
00:42:45|23728.
00:42:46|23728.14
00:42:48|23726.21
00:42:49|23725.75
00:42:49|23727.08
00:42:51|23727.23
00:42:51|23725.41
00:42:53|23726.86
00:42:53|23726.83
00:42:55|23726.74
00:42:55|23726.79
00:42:57|23729.31
00:42:57|23729.66
00:42:58|23729.76
00:42:59|23730.24
00:43:01|23729.45
00:43:01|23729.83
00:43:03|23730.15
00:43:04|23730.
00:43:05|23729.72
00:43:05|23729.81
00:43:06|23729.38
00:43:08|23727.1
00:43:09|23726.83
00:43:10|23726.67
00:43:12|23726.78
00:43:13|23726.49
00:43:15|23727.16
00:43:15|23728.01
00:43:17|23728.17
00:43:18|23728.
00:43:19|23727.51
00:43:20|23727.29
00:43:22|23727.15
00:43:23|23725.91
00:43:24|23725.24
00:43:24|23724.65
00:43:26|23726.03
00:43:27|23726.32
00:43:28|23727.49
00:43:30|23728.28
00:43:30|23728.3
00:43:32|23728.
00:43:33|23727.81
00:43:33|23728.49
00:43:34|23727.56
00:43:35|23724.94
00:43:36|23725.42
00:43:37|23725.68
00:43:38|23725.19
00:43:39|23725.7
00:43:41|23726.
00:43:42|23727.03
00:43:43|23727.82
00:43:44|23728.62
00:43:45|23728.24
00:43:46|23728.69
00:43:48|23728.96
00:43:48|23729.49
00:43:49|23729.18
00:43:51|23729.1
00:43:52|23729.23
00:43:53|23729.01
00:43:54|23729.59
00:43:55|23729.26
00:43:56|23729.2
00:43:57|23729.61
00:43:58|23727.88
00:43:59|23728.09
00:44:00|23728.
00:44:01|23727.29
00:44:02|23727.29
00:44:03|23727.97
00:44:05|23728.01
00:44:06|23728.84
00:44:07|23730.27
00:44:08|23730.34
00:44:09|23729.68
00:44:10|23729.97
00:44:11|23730.
00:44:13|23729.99
00:44:14|23731.78
00:44:15|23731.89
00:44:16|23732.04
00:44:18|23731.97
00:44:19|23730.72
00:44:21|23730.61
00:44:21|23731.05
00:44:22|23730.62
00:44:24|23731.32
00:44:25|23730.86
00:44:26|23730.48
00:44:27|23731.16
00:44:28|23731.17
00:44:29|23731.96
00:44:30|23731.97
00:44:31|23731.49
00:44:32|23731.51
00:44:33|23731.61
00:44:34|23738.61
00:44:35|23741.47
00:44:37|23742.43
00:44:37|23742.16
00:44:38|23741.42
00:44:39|23741.85
00:44:41|23741.7
00:44:42|23740.34
00:44:42|23742.02
00:44:43|23736.52
00:44:45|23737.71
00:44:45|23738.
00:44:47|23743.72
00:44:47|23746.
00:44:48|23745.73
00:44:50|23747.52
00:44:51|23747.02
00:44:52|23747.34
00:44:53|23742.57
00:44:54|23744.86
00:44:55|23748.
00:44:56|23748.44
00:44:57|23749.39
00:44:58|23749.33
00:44:59|23748.02
00:45:00|23747.5
00:45:02|23750.37
00:45:02|23751.62
00:45:03|23750.28
00:45:04|23749.93
00:45:05|23749.69
00:45:07|23749.4
00:45:07|23750.18
00:45:08|23750.4
00:45:10|23749.03
00:45:10|23749.65
00:45:11|23749.6
00:45:13|23748.15
00:45:15|23747.59
00:45:16|23747.14
00:45:18|23746.28
00:45:18|23743.92
00:45:20|23743.46
00:45:21|23743.59
00:45:22|23745.25
00:45:23|23745.19
00:45:25|23744.35
00:45:25|23743.97
00:45:27|23744.63
00:45:27|23744.79
00:45:28|23743.57
00:45:29|23745.14
00:45:31|23742.92
00:45:31|23742.42
00:45:33|23742.
00:45:33|23741.99
00:45:34|23741.69
00:45:36|23740.91
00:45:36|23741.98
00:45:38|23742.24
00:45:38|23741.31
00:45:39|23741.52
00:45:41|23736.54
00:45:41|23733.36
00:45:42|23735.24
00:45:43|23735.76
00:45:45|23736.31
00:45:45|23735.22
00:45:47|23735.26
00:45:48|23736.36
00:45:49|23735.96
00:45:49|23734.46
00:45:50|23734.36
00:45:51|23737.01
00:45:53|23736.68
00:45:54|23740.69
00:45:55|23738.06
00:45:56|23739.88
00:45:58|23742.
00:45:58|23742.27
00:46:00|23742.
00:46:00|23741.27
00:46:01|23740.51
00:46:03|23743.2
00:46:04|23743.33
00:46:05|23743.71
00:46:05|23743.32
00:46:07|23743.35
00:46:08|23744.89
00:46:09|23746.1
00:46:10|23734.9
00:46:11|23735.17
00:46:12|23734.88
00:46:13|23730.03
00:46:13|23730.38
00:46:14|23733.05
00:46:15|23731.71
00:46:17|23731.15
00:46:19|23732.06
00:46:20|23732.55
00:46:20|23734.96
00:46:22|23733.39
00:46:23|23734.75
00:46:24|23728.03
00:46:25|23733.8
00:46:26|23731.39
00:46:27|23731.08
00:46:28|23732.
00:46:29|23731.46
00:46:30|23733.3
00:46:31|23732.
00:46:32|23733.28
00:46:33|23732.81
00:46:34|23737.45
00:46:35|23740.06
00:46:36|23739.44
00:46:37|23739.51
00:46:38|23739.14
00:46:40|23739.07
00:46:40|23738.89
00:46:41|23738.64
00:46:42|23738.91
00:46:43|23743.9
00:46:44|23744.
00:46:45|23745.92
00:46:46|23744.45
00:46:47|23746.
00:46:48|23746.
00:46:49|23744.86
00:46:50|23745.76
00:46:51|23745.53
00:46:52|23746.98
00:46:53|23747.76
00:46:54|23743.8
00:46:55|23745.56
00:46:57|23747.45
00:46:57|23747.66
00:46:58|23747.01
00:46:59|23747.7
00:47:00|23747.74
00:47:01|23748.5
00:47:02|23750.
00:47:03|23751.89
00:47:05|23751.66
00:47:07|23750.85
00:47:07|23750.86
00:47:08|23750.71
00:47:09|23750.28
00:47:10|23748.91
00:47:11|23750.47
00:47:13|23748.6
00:47:14|23748.76
00:47:16|23749.59
00:47:16|23749.59
00:47:18|23750.96
00:47:20|23755.79
00:47:21|23755.
00:47:22|23753.1
00:47:23|23755.
00:47:24|23754.47
00:47:25|23756.54
00:47:26|23757.25
00:47:27|23755.45
00:47:28|23755.6
00:47:30|23755.67
00:47:31|23756.77
00:47:32|23754.93
00:47:33|23755.49
00:47:34|23756.11
00:47:35|23756.26
00:47:36|23756.3
00:47:37|23756.86
00:47:38|23756.18
00:47:39|23757.3
00:47:40|23756.48
00:47:41|23757.
00:47:42|23756.26
00:47:43|23756.92
00:47:44|23756.36
00:47:45|23756.63
00:47:46|23755.61
00:47:47|23755.63
00:47:48|23757.65
00:47:49|23755.73
00:47:50|23756.18
00:47:51|23757.5
00:47:52|23756.6
00:47:53|23755.64
00:47:54|23757.34
00:47:55|23756.91
00:47:56|23757.23
00:47:58|23758.9
00:47:58|23757.95
00:47:59|23757.95
00:48:01|23760.91
00:48:02|23760.22
00:48:03|23760.44
00:48:04|23761.18
00:48:05|23760.77
00:48:06|23760.47
00:48:07|23762.05
00:48:08|23760.77
00:48:09|23760.94
00:48:10|23762.46
00:48:12|23762.67
00:48:12|23762.31
00:48:13|23763.02
00:48:14|23762.93
00:48:16|23762.54
00:48:18|23762.76
00:48:19|23762.6
00:48:21|23762.67
00:48:21|23762.89
00:48:22|23762.8
00:48:23|23763.4
00:48:24|23763.49
00:48:25|23764.56
00:48:26|23765.82
00:48:27|23764.57
00:48:28|23764.49
00:48:30|23763.35
00:48:31|23763.99
00:48:32|23763.91
00:48:32|23764.19
00:48:35|23764.21
00:48:35|23764.08
00:48:36|23763.
00:48:38|23762.41
00:48:38|23761.77
00:48:40|23761.85
00:48:40|23761.11
00:48:42|23759.58
00:48:42|23760.51
00:48:44|23761.93
00:48:44|23761.23
00:48:46|23762.18
00:48:46|23761.74
00:48:48|23760.15
00:48:49|23759.86
00:48:49|23760.33
00:48:51|23760.
00:48:52|23761.08
00:48:52|23760.77
00:48:54|23762.64
00:48:55|23762.65
00:48:56|23762.69
00:48:56|23762.99
00:48:57|23762.03
00:48:58|23762.59
00:48:59|23761.68
00:49:01|23761.49
00:49:02|23761.81
00:49:03|23761.42
00:49:05|23762.89
00:49:05|23762.4
00:49:06|23763.1
00:49:07|23765.26
00:49:08|23765.07
00:49:09|23765.34
00:49:10|23766.16
00:49:11|23765.35
00:49:12|23764.64
00:49:13|23762.98
00:49:14|23762.92
00:49:15|23763.04
00:49:17|23763.7
00:49:18|23765.29
00:49:19|23765.36
00:49:21|23764.92
00:49:21|23764.8
00:49:22|23765.31
00:49:24|23764.47
00:49:25|23764.3
00:49:25|23764.21
00:49:27|23762.
00:49:28|23762.
00:49:29|23760.88
00:49:31|23761.4
00:49:31|23761.1
00:49:32|23761.56
00:49:34|23762.49
00:49:35|23762.29
00:49:36|23762.83
00:49:37|23762.86
00:49:37|23762.34
00:49:40|23763.16
00:49:40|23762.95
00:49:41|23763.34
00:49:42|23762.41
00:49:43|23762.72
00:49:44|23764.98
00:49:45|23765.09
00:49:46|23763.42
00:49:47|23762.12
00:49:48|23762.4
00:49:49|23762.24
00:49:50|23762.16
00:49:51|23762.04
00:49:52|23761.36
00:49:53|23762.49
00:49:54|23762.77
00:49:55|23763.22
00:49:56|23765.48
00:49:57|23766.96
00:49:58|23766.61
00:49:59|23765.51
00:50:00|23764.41
00:50:02|23764.09
00:50:03|23764.76
00:50:04|23763.8
00:50:06|23764.36
00:50:06|23763.71
00:50:07|23763.65
00:50:08|23764.25
00:50:09|23764.24
00:50:11|23761.3
00:50:12|23763.01
00:50:13|23763.15
00:50:14|23770.19
00:50:15|23770.4
00:50:16|23768.14
00:50:17|23768.22
00:50:17|23768.96
00:50:20|23774.84
00:50:21|23774.
00:50:23|23772.06
00:50:23|23772.31
00:50:24|23772.93
00:50:25|23772.99
00:50:26|23772.01
00:50:28|23774.57
00:50:30|23774.36
00:50:30|23772.75
00:50:31|23773.67
00:50:33|23766.03
00:50:34|23765.51
00:50:35|23765.51
00:50:36|23764.53
00:50:36|23764.24
00:50:37|23762.12
00:50:40|23760.03
00:50:40|23759.07
00:50:41|23759.85
00:50:42|23760.
00:50:43|23761.93
00:50:44|23761.72
00:50:45|23761.08
00:50:46|23762.01
00:50:47|23762.6
00:50:48|23761.53
00:50:49|23764.28
00:50:50|23763.49
00:50:51|23762.65
00:50:52|23764.6
00:50:53|23764.2
00:50:54|23760.66
00:50:55|23762.05
00:50:56|23764.17
00:50:57|23763.47
00:50:58|23763.19
00:50:59|23763.85
00:51:01|23762.47
00:51:01|23762.48
00:51:03|23764.92
00:51:04|23765.13
00:51:04|23764.94
00:51:05|23771.26
00:51:07|23770.77
00:51:07|23771.86
00:51:08|23768.34
00:51:10|23767.28
00:51:11|23765.08
00:51:12|23765.35
00:51:12|23764.87
00:51:14|23765.34
00:51:14|23766.85
00:51:16|23768.
00:51:17|23770.05
00:51:19|23770.85
00:51:20|23770.93
00:51:20|23772.04
00:51:22|23771.35
00:51:23|23770.33
00:51:24|23770.65
00:51:25|23770.29
00:51:26|23769.61
00:51:27|23769.52
00:51:29|23769.83
00:51:30|23769.52
00:51:31|23767.95
00:51:32|23767.62
00:51:33|23767.55
00:51:34|23765.84
00:51:35|23766.32
00:51:35|23766.79
00:51:37|23767.14
00:51:37|23766.8
00:51:39|23769.44
00:51:39|23769.59
00:51:40|23769.7
00:51:42|23770.08
00:51:43|23770.29
00:51:44|23771.21
00:51:45|23771.77
00:51:46|23771.45
00:51:47|23772.39
00:51:48|23773.19
00:51:49|23771.39
00:51:50|23772.82
00:51:51|23771.33
00:51:52|23770.83
00:51:53|23769.88
00:51:54|23769.45
00:51:55|23769.84
00:51:56|23769.26
00:51:57|23769.89
00:51:58|23770.22
00:51:59|23771.7
00:52:00|23771.87
00:52:01|23771.88
00:52:02|23771.71
00:52:03|23772.03
00:52:05|23770.23
00:52:06|23770.54
00:52:07|23771.74
00:52:08|23771.79
00:52:09|23771.36
00:52:10|23770.58
00:52:12|23768.44
00:52:13|23769.03
00:52:14|23770.36
00:52:15|23770.9
00:52:16|23770.72
00:52:17|23770.
00:52:18|23770.9
00:52:19|23772.8
00:52:20|23774.
00:52:21|23772.81
00:52:22|23772.42
00:52:24|23769.91
00:52:25|23769.65
00:52:26|23769.2
00:52:26|23768.66
00:52:28|23766.85
00:52:30|23766.8
00:52:30|23766.36
00:52:32|23766.92
00:52:32|23767.06
00:52:34|23765.98
00:52:35|23767.29
00:52:36|23768.28
00:52:37|23768.01
00:52:39|23767.51
00:52:39|23766.12
00:52:40|23766.1
00:52:42|23761.32
00:52:43|23762.78
00:52:44|23763.99
00:52:45|23765.3
00:52:46|23765.3
00:52:47|23765.39
00:52:48|23766.26
00:52:49|23766.24
00:52:50|23767.03
00:52:51|23767.54
00:52:52|23766.86
00:52:53|23767.65
00:52:54|23767.66
00:52:55|23767.93
00:52:56|23766.36
00:52:58|23768.1
00:52:58|23767.65
00:52:59|23766.92
00:53:00|23768.65
00:53:01|23771.26
00:53:03|23770.03
00:53:04|23770.23
00:53:05|23770.46
00:53:06|23770.84
00:53:08|23770.19
00:53:09|23769.93
00:53:10|23771.17
00:53:10|23770.72
00:53:12|23771.02
00:53:12|23771.82
00:53:14|23771.4
00:53:15|23771.21
00:53:15|23771.57
00:53:17|23771.81
00:53:18|23771.9
00:53:18|23770.3
00:53:19|23770.18
00:53:20|23770.39
00:53:22|23770.28
00:53:23|23769.6
00:53:25|23769.91
00:53:26|23769.72
00:53:27|23769.93
00:53:28|23770.43
00:53:30|23769.37
00:53:30|23769.98
00:53:32|23766.81
00:53:32|23767.11
00:53:34|23765.64
00:53:35|23767.33
00:53:36|23766.51
00:53:36|23767.29
00:53:38|23766.45
00:53:39|23767.
00:53:39|23767.14
00:53:41|23766.31
00:53:42|23767.7
00:53:43|23768.65
00:53:44|23769.07
00:53:44|23768.91
00:53:45|23769.61
00:53:46|23769.43
00:53:48|23768.64
00:53:48|23767.94
00:53:50|23768.57
00:53:51|23768.64
00:53:51|23768.65
00:53:53|23768.03
00:53:54|23768.65
00:53:55|23768.77
00:53:55|23769.06
00:53:57|23768.15
00:53:58|23766.01
00:53:59|23766.57
00:54:00|23768.1
00:54:01|23767.47
00:54:02|23767.02
00:54:02|23768.45
00:54:05|23769.85
00:54:05|23769.89
00:54:06|23769.39
00:54:07|23769.26
00:54:09|23767.88
00:54:10|23768.04
00:54:11|23766.27
00:54:12|23766.16
00:54:14|23764.8
00:54:14|23764.6
00:54:15|23764.92
00:54:16|23763.81
00:54:17|23765.33
00:54:18|23766.19
00:54:19|23766.82
00:54:20|23768.09
00:54:22|23767.51
00:54:22|23766.97
00:54:23|23768.94
00:54:25|23768.92
00:54:25|23768.94
00:54:28|23770.48
00:54:28|23769.88
00:54:29|23769.81
00:54:31|23770.
00:54:32|23769.77
00:54:32|23769.8
00:54:33|23769.44
00:54:35|23769.07
00:54:36|23767.92
00:54:37|23768.03
00:54:37|23770.05
00:54:39|23769.97
00:54:40|23770.78
00:54:41|23770.28
00:54:42|23771.29
00:54:43|23771.06
00:54:44|23772.76
00:54:44|23772.84
00:54:46|23773.65
00:54:46|23773.22
00:54:48|23773.1
00:54:48|23772.79
00:54:49|23772.81
00:54:51|23772.51
00:54:52|23772.81
00:54:53|23773.6
00:54:54|23773.08
00:54:55|23773.42
00:54:56|23774.18
00:54:57|23774.01
00:54:58|23774.29
00:54:59|23774.56
00:55:00|23773.05
00:55:01|23774.38
00:55:02|23773.73
00:55:03|23773.02
00:55:04|23772.
00:55:05|23771.27
00:55:06|23770.85
00:55:07|23770.74
00:55:08|23771.05
00:55:09|23770.97
00:55:10|23770.71
00:55:11|23771.14
00:55:12|23770.77
00:55:13|23770.68
00:55:14|23770.89
00:55:15|23769.11
00:55:17|23770.05
00:55:18|23770.33
00:55:19|23769.37
00:55:19|23769.62
00:55:21|23769.19
00:55:22|23762.9
00:55:23|23761.77
00:55:25|23760.77
00:55:27|23762.93
00:55:27|23763.72
00:55:28|23763.17
00:55:29|23763.55
00:55:30|23763.14
00:55:31|23762.92
00:55:32|23762.03
00:55:34|23760.82
00:55:34|23760.96
00:55:36|23759.73
00:55:37|23759.05
00:55:37|23759.61
00:55:39|23759.49
00:55:39|23759.05
00:55:41|23758.
00:55:42|23758.52
00:55:42|23758.51
00:55:44|23758.94
00:55:45|23758.74
00:55:46|23761.06
00:55:46|23762.1
00:55:47|23762.23
00:55:49|23760.34
00:55:50|23761.32
00:55:50|23761.62
00:55:52|23763.18
00:55:52|23763.13
00:55:54|23762.18
00:55:55|23762.16
00:55:56|23762.49
00:55:56|23762.
00:55:58|23760.64
00:55:59|23760.87
00:55:59|23761.2
00:56:01|23760.27
00:56:01|23760.58
00:56:02|23760.62
00:56:04|23760.52
00:56:05|23762.67
00:56:06|23762.43
00:56:07|23762.63
00:56:07|23762.78
00:56:08|23762.48
00:56:09|23762.75
00:56:11|23762.72
00:56:11|23762.65
00:56:12|23762.76
00:56:14|23762.74
00:56:14|23762.49
00:56:16|23764.29
00:56:16|23764.82
00:56:17|23765.05
00:56:18|23764.42
00:56:19|23761.57
00:56:21|23762.
00:56:22|23761.67
00:56:22|23761.84
00:56:24|23761.91
00:56:26|23762.6
00:56:27|23762.8
00:56:27|23762.37
00:56:28|23762.92
00:56:30|23764.
00:56:30|23764.02
00:56:31|23764.
00:56:32|23764.54
00:56:34|23764.21
00:56:34|23764.23
00:56:36|23764.26
00:56:36|23762.94
00:56:37|23764.59
00:56:39|23764.87
00:56:40|23764.26
00:56:41|23765.
00:56:42|23765.02
00:56:43|23764.46
00:56:44|23764.38
00:56:45|23765.33
00:56:46|23764.
00:56:48|23764.72
00:56:48|23764.67
00:56:50|23761.92
00:56:50|23761.35
00:56:52|23761.29
00:56:53|23760.81
00:56:53|23761.35
00:56:54|23760.85
00:56:56|23761.9
00:56:56|23763.82
00:56:58|23764.53
00:56:58|23764.24
00:57:00|23764.55
00:57:01|23764.8
00:57:02|23764.99
00:57:03|23765.28
00:57:03|23762.77
00:57:04|23762.1
00:57:06|23761.65
00:57:07|23762.25
00:57:08|23761.79
00:57:09|23762.44
00:57:10|23762.91
00:57:11|23762.64
00:57:13|23763.55
00:57:14|23763.47
00:57:15|23763.88
00:57:16|23764.
00:57:17|23764.
00:57:18|23765.12
00:57:19|23764.07
00:57:20|23762.23
00:57:21|23762.14
00:57:22|23763.59
00:57:23|23762.56
00:57:25|23762.99
00:57:26|23762.86
00:57:28|23760.42
00:57:29|23760.13
00:57:30|23759.1
00:57:31|23756.36
00:57:33|23758.61
00:57:33|23757.01
00:57:35|23758.31
00:57:35|23758.77
00:57:36|23759.42
00:57:38|23759.45
00:57:39|23758.81
00:57:40|23759.22
00:57:40|23759.07
00:57:42|23758.39
00:57:43|23758.41
00:57:44|23757.38
00:57:45|23758.78
00:57:46|23756.97
00:57:47|23757.07
00:57:48|23756.61
00:57:49|23757.3
00:57:50|23757.56
00:57:51|23757.96
00:57:52|23758.1
00:57:53|23757.49
00:57:54|23757.76
00:57:55|23759.14
00:57:56|23758.61
00:57:57|23759.85
00:57:58|23759.62
00:57:59|23759.41
00:58:00|23760.61
00:58:01|23759.81
00:58:02|23761.
00:58:03|23760.77
00:58:04|23762.32
00:58:05|23764.16
00:58:06|23764.94
00:58:07|23764.97
00:58:08|23765.07
00:58:09|23764.62
00:58:10|23764.
00:58:11|23763.83
00:58:12|23764.21
00:58:13|23763.07
00:58:14|23763.26
00:58:15|23763.08
00:58:16|23763.5
00:58:17|23762.61
00:58:18|23764.21
00:58:19|23764.1
00:58:20|23763.53
00:58:21|23762.92
00:58:22|23762.45
00:58:23|23762.03
00:58:24|23761.47
00:58:25|23761.62
00:58:27|23764.93
00:58:28|23765.2
00:58:28|23764.21
00:58:29|23764.6
00:58:31|23763.61
00:58:33|23763.45
00:58:34|23763.67
00:58:35|23764.21
00:58:35|23764.04
00:58:37|23764.86
00:58:37|23765.68
00:58:38|23764.37
00:58:39|23764.34
00:58:40|23764.74
00:58:42|23764.23
00:58:43|23764.46
00:58:44|23762.87
00:58:45|23763.46
00:58:46|23763.4
00:58:47|23763.55
00:58:48|23763.64
00:58:49|23761.75
00:58:50|23762.1
00:58:51|23761.82
00:58:52|23761.7
00:58:53|23762.48
00:58:54|23760.44
00:58:55|23760.94
00:58:56|23761.31
00:58:57|23762.2
00:58:58|23761.11
00:59:00|23761.4
00:59:00|23761.84
00:59:01|23762.88
00:59:03|23762.42
00:59:04|23761.46
00:59:05|23760.48
00:59:06|23760.77
00:59:07|23760.53
00:59:08|23761.08
00:59:09|23760.47
00:59:10|23755.98
00:59:11|23755.1
00:59:12|23758.06
00:59:14|23758.
00:59:14|23758.97
00:59:15|23759.63
00:59:17|23758.06
00:59:18|23757.58
00:59:19|23756.58
00:59:19|23756.24
00:59:21|23755.11
00:59:21|23755.94
00:59:23|23753.87
00:59:23|23753.39
00:59:24|23753.91
00:59:25|23754.82
00:59:27|23754.35
00:59:28|23753.47
00:59:29|23753.46
00:59:30|23752.99
00:59:31|23752.77
00:59:32|23752.61
00:59:33|23752.71
00:59:34|23755.33
00:59:35|23756.35
00:59:36|23755.78
00:59:37|23754.72
00:59:38|23754.56
00:59:40|23754.05
00:59:40|23755.74
00:59:41|23755.35
00:59:43|23751.31
00:59:44|23754.52
00:59:44|23753.8
00:59:45|23754.01
00:59:47|23754.15
00:59:48|23753.68
00:59:49|23753.91
00:59:50|23752.95
00:59:51|23752.24
00:59:52|23752.15
00:59:53|23752.56
00:59:54|23752.32
00:59:55|23752.26
00:59:56|23750.93
00:59:57|23751.91
00:59:58|23751.68
00:59:59|23750.56
01:00:00|23751.53
01:00:01|23752.74
01:00:02|23753.12
01:00:03|23750.83
01:00:04|23751.74
01:00:05|23752.61
01:00:07|23753.92
01:00:08|23752.98
01:00:09|23752.
01:00:10|23752.56
01:00:11|23751.68
01:00:12|23749.56
01:00:13|23751.22
01:00:14|23753.08
01:00:15|23753.23
01:00:16|23754.28
01:00:17|23753.44
01:00:18|23751.53
01:00:19|23751.82
01:00:20|23748.82
01:00:21|23750.
01:00:21|23748.92
01:00:22|23748.54
01:00:24|23747.23
01:00:25|23745.99
01:00:25|23745.57
01:00:27|23746.97
01:00:28|23745.44
01:00:28|23747.94
01:00:30|23746.71
01:00:31|23746.53
01:00:32|23743.23
01:00:34|23741.19
01:00:35|23741.94
01:00:36|23741.71
01:00:37|23740.43
01:00:39|23742.42
01:00:39|23742.92
01:00:40|23740.35
01:00:42|23740.82
01:00:43|23741.85
01:00:44|23742.86
01:00:45|23745.12
01:00:46|23746.43
01:00:47|23745.66
01:00:48|23746.44
01:00:49|23745.72
01:00:50|23744.
01:00:51|23742.96
01:00:52|23743.78
01:00:53|23744.42
01:00:54|23743.98
01:00:56|23741.7
01:00:56|23741.98
01:00:58|23741.42
01:00:59|23739.47
01:00:59|23739.04
01:01:00|23739.6
01:01:02|23738.3
01:01:04|23738.16
01:01:05|23739.76
01:01:06|23740.
01:01:07|23739.46
01:01:08|23737.82
01:01:08|23742.
01:01:10|23740.51
01:01:10|23741.48
01:01:12|23743.62
01:01:13|23741.36
01:01:14|23742.14
01:01:15|23743.65
01:01:16|23743.56
01:01:17|23743.98
01:01:18|23742.89
01:01:19|23744.43
01:01:20|23754.16
01:01:21|23755.1
01:01:22|23755.62
01:01:23|23755.12
01:01:24|23756.01
01:01:25|23754.72
01:01:26|23753.25
01:01:27|23755.22
01:01:28|23755.83
01:01:29|23756.53
01:01:31|23757.47
01:01:32|23757.24
01:01:33|23756.58
01:01:35|23756.85
01:01:36|23755.05
01:01:37|23755.83
01:01:38|23757.33
01:01:39|23755.83
01:01:40|23754.93
01:01:41|23753.17
01:01:42|23752.56
01:01:43|23752.47
01:01:44|23753.94
01:01:45|23753.49
01:01:46|23753.5
01:01:47|23753.17
01:01:48|23754.34
01:01:49|23754.75
01:01:50|23754.14
01:01:51|23753.39
01:01:52|23754.77
01:01:53|23755.34
01:01:54|23756.
01:01:55|23755.67
01:01:56|23756.
01:01:57|23757.52
01:01:58|23757.24
01:01:59|23757.06
01:02:00|23758.96
01:02:01|23759.46
01:02:02|23760.4
01:02:03|23763.05
01:02:04|23762.89
01:02:05|23760.56
01:02:06|23760.9
01:02:07|23760.89
01:02:08|23761.2
01:02:09|23761.21
01:02:10|23761.28
01:02:11|23763.08
01:02:13|23762.71
01:02:13|23763.06
01:02:15|23762.1
01:02:15|23763.15
01:02:16|23762.64
01:02:17|23762.75
01:02:19|23764.
01:02:20|23761.99
01:02:21|23762.49
01:02:22|23762.6
01:02:22|23761.97
01:02:24|23762.14
01:02:24|23762.62
01:02:25|23764.59
01:02:26|23764.32
01:02:27|23762.91
01:02:29|23762.53
01:02:31|23764.02
01:02:32|23763.4
01:02:32|23762.42
01:02:34|23762.45
01:02:35|23762.16
01:02:36|23762.34
01:02:37|23763.46
01:02:38|23762.82
01:02:39|23764.56
01:02:40|23764.75
01:02:41|23765.44
01:02:42|23763.66
01:02:44|23762.92
01:02:44|23762.4
01:02:46|23762.
01:02:46|23762.54
01:02:48|23757.99
01:02:49|23756.98
01:02:50|23758.36
01:02:51|23759.05
01:02:52|23758.85
01:02:53|23758.
01:02:54|23756.
01:02:55|23756.16
01:02:56|23756.
01:02:57|23756.75
01:02:58|23757.98
01:02:59|23759.19
01:03:00|23758.98
01:03:01|23758.16
01:03:02|23758.33
01:03:03|23758.42
01:03:05|23756.08
01:03:06|23758.16
01:03:07|23759.74
01:03:08|23760.56
01:03:09|23761.99
01:03:10|23761.13
01:03:11|23762.26
01:03:13|23762.11
01:03:14|23762.92
01:03:14|23763.63
01:03:15|23764.21
01:03:16|23763.76
01:03:17|23763.15
01:03:19|23763.07
01:03:20|23763.43
01:03:20|23763.32
01:03:22|23764.7
01:03:22|23763.69
01:03:24|23763.67
01:03:24|23764.21
01:03:25|23763.61
01:03:27|23763.56
01:03:28|23763.2
01:03:29|23762.96
01:03:30|23763.35
01:03:32|23762.85
01:03:32|23763.06
01:03:34|23762.69
01:03:35|23762.69
01:03:36|23762.32
01:03:38|23763.56
01:03:39|23765.1
01:03:40|23764.45
01:03:42|23763.99
01:03:42|23764.23
01:03:43|23764.65
01:03:45|23764.52
01:03:46|23765.5
01:03:47|23764.08
01:03:48|23763.83
01:03:49|23764.31
01:03:50|23763.38
01:03:52|23763.12
01:03:53|23763.
01:03:53|23762.87
01:03:54|23762.43
01:03:56|23762.71
01:03:56|23762.56
01:03:57|23762.64
01:03:59|23762.64
01:04:00|23762.87
01:04:01|23763.2
01:04:03|23762.
01:04:03|23762.
01:04:05|23761.63
01:04:06|23758.08
01:04:07|23757.53
01:04:08|23758.54
01:04:09|23757.87
01:04:10|23760.59
01:04:11|23761.62
01:04:12|23762.27
01:04:13|23762.
01:04:14|23761.71
01:04:15|23760.76
01:04:16|23761.13
01:04:17|23760.11
01:04:19|23758.62
01:04:20|23761.35
01:04:20|23759.06
01:04:21|23757.33
01:04:22|23756.4
01:04:23|23756.62
01:04:25|23756.88
01:04:25|23757.09
01:04:27|23757.81
01:04:28|23760.
01:04:29|23760.
01:04:29|23761.01
01:04:30|23760.84
01:04:32|23760.84
01:04:33|23760.89
01:04:35|23760.84
01:04:35|23761.34
01:04:36|23760.1
01:04:38|23760.9
01:04:38|23760.81
01:04:39|23760.66
01:04:40|23758.45
01:04:42|23759.05
01:04:43|23759.14
01:04:44|23759.35
01:04:45|23759.68
01:04:46|23760.22
01:04:47|23760.
01:04:48|23758.85
01:04:49|23758.17
01:04:50|23758.73
01:04:51|23758.38
01:04:52|23757.9
01:04:53|23758.11
01:04:54|23756.53
01:04:56|23750.35
01:04:57|23748.
01:04:58|23746.19
01:04:59|23747.64
01:05:00|23747.05
01:05:02|23747.65
01:05:03|23747.07
01:05:04|23745.71
01:05:05|23745.65
01:05:06|23746.43
01:05:08|23745.32
01:05:08|23745.33
01:05:10|23746.63
01:05:11|23747.94
01:05:12|23747.5
01:05:12|23748.
01:05:14|23743.89
01:05:15|23743.38
01:05:15|23739.
01:05:17|23735.82
01:05:18|23734.68
01:05:19|23736.
01:05:20|23737.
01:05:21|23738.77
01:05:22|23739.27
01:05:24|23738.12
01:05:25|23738.4
01:05:26|23738.94
01:05:27|23738.95
01:05:28|23738.44
01:05:29|23740.02
01:05:30|23742.01
01:05:31|23740.
01:05:32|23739.45
01:05:34|23739.14
01:05:34|23738.59
01:05:36|23738.75
01:05:38|23738.95
01:05:39|23735.66
01:05:41|23732.14
01:05:42|23734.27
01:05:43|23733.99
01:05:45|23736.38
01:05:45|23736.74
01:05:47|23735.29
01:05:47|23734.57
01:05:49|23734.58
01:05:50|23734.57
01:05:51|23734.55
01:05:52|23735.1
01:05:53|23736.21
01:05:54|23736.69
01:05:55|23738.79
01:05:56|23738.5
01:05:57|23738.27
01:05:58|23738.64
01:05:59|23737.48
01:06:00|23737.57
01:06:01|23738.33
01:06:02|23733.79
01:06:03|23731.41
01:06:04|23730.89
01:06:05|23730.68
01:06:06|23731.77
01:06:07|23730.62
01:06:08|23732.63
01:06:10|23733.47
01:06:11|23732.16
01:06:12|23732.49
01:06:13|23733.11
01:06:14|23733.45
01:06:15|23732.96
01:06:16|23733.63
01:06:17|23734.
01:06:18|23734.
01:06:19|23733.99
01:06:20|23732.07
01:06:21|23733.6
01:06:22|23731.34
01:06:23|23731.6
01:06:24|23731.52
01:06:25|23730.44
01:06:26|23731.25
01:06:27|23731.22
01:06:28|23732.91
01:06:29|23733.07
01:06:30|23732.81
01:06:31|23732.92
01:06:32|23733.49
01:06:33|23733.75
01:06:35|23732.59
01:06:35|23732.7
01:06:36|23732.34
01:06:38|23732.74
01:06:39|23732.26
01:06:40|23730.38
01:06:41|23730.25
01:06:43|23727.22
01:06:43|23726.75
01:06:44|23725.79
01:06:45|23726.61
01:06:47|23726.84
01:06:48|23726.56
01:06:49|23729.33
01:06:50|23729.64
01:06:51|23728.85
01:06:52|23728.23
01:06:53|23729.05
01:06:55|23729.12
01:06:55|23729.04
01:06:57|23728.65
01:06:58|23729.48
01:06:59|23729.18
01:07:00|23729.76
01:07:01|23730.27
01:07:02|23730.58
01:07:04|23730.14
01:07:04|23730.28
01:07:06|23730.64
01:07:06|23729.99
01:07:08|23729.87
01:07:09|23730.18
01:07:10|23732.
01:07:11|23725.64
01:07:13|23723.21
01:07:13|23724.6
01:07:15|23722.66
01:07:16|23724.08
01:07:18|23723.5
01:07:18|23722.26
01:07:20|23722.68
01:07:21|23723.22
01:07:21|23720.91
01:07:23|23721.9
01:07:23|23721.95
01:07:25|23722.6
01:07:26|23722.54
01:07:26|23722.1
01:07:27|23722.4
01:07:29|23722.62
01:07:29|23723.48
01:07:30|23723.52
01:07:31|23723.12
01:07:32|23720.62
01:07:33|23720.15
01:07:35|23721.62
01:07:37|23722.
01:07:38|23723.52
01:07:39|23723.33
01:07:40|23723.
01:07:42|23721.58
01:07:42|23722.
01:07:44|23721.74
01:07:44|23721.89
01:07:46|23720.17
01:07:47|23718.
01:07:48|23718.6
01:07:49|23718.99
01:07:50|23720.47
01:07:51|23719.52
01:07:52|23718.98
01:07:53|23720.43
01:07:54|23722.86
01:07:55|23724.
01:07:56|23723.46
01:07:57|23723.52
01:07:58|23723.34
01:07:59|23725.19
01:08:01|23724.48
01:08:01|23725.13
01:08:02|23724.89
01:08:04|23724.88
01:08:05|23728.5
01:08:06|23728.3
01:08:07|23727.18
01:08:08|23728.22
01:08:10|23726.49
01:08:10|23726.93
01:08:12|23726.25
01:08:13|23726.6
01:08:14|23725.2
01:08:15|23727.87
01:08:16|23727.65
01:08:17|23723.13
01:08:18|23724.22
01:08:19|23724.45
01:08:20|23724.18
01:08:21|23727.24
01:08:22|23727.04
01:08:23|23726.7
01:08:24|23726.61
01:08:25|23727.21
01:08:26|23726.3
01:08:27|23726.
01:08:28|23727.86
01:08:29|23729.39
01:08:30|23729.34
01:08:31|23728.41
01:08:32|23726.1
01:08:33|23723.86
01:08:34|23722.48
01:08:36|23721.18
01:08:37|23722.13
01:08:39|23723.
01:08:40|23722.
01:08:41|23716.7
01:08:43|23714.02
01:08:43|23713.97
01:08:45|23714.74
01:08:45|23715.39
01:08:47|23714.43
01:08:47|23715.51
01:08:48|23716.95
01:08:50|23716.13
01:08:50|23717.95
01:08:52|23717.34
01:08:53|23715.
01:08:54|23716.38
01:08:54|23716.
01:08:55|23716.8
01:08:57|23715.
01:08:57|23715.63
01:08:58|23714.47
01:08:59|23716.52
01:09:01|23717.03
01:09:01|23716.79
01:09:03|23716.49
01:09:04|23716.95
01:09:05|23717.11
01:09:07|23715.46
01:09:08|23715.55
01:09:09|23717.73
01:09:10|23717.99
01:09:11|23718.71
01:09:13|23719.2
01:09:13|23718.6
01:09:14|23716.96
01:09:15|23716.58
01:09:16|23715.7
01:09:17|23707.21
01:09:18|23704.46
01:09:19|23705.99
01:09:20|23705.62
01:09:21|23707.83
01:09:22|23707.13
01:09:23|23706.64
01:09:25|23707.48
01:09:26|23705.59
01:09:27|23707.53
01:09:28|23707.76
01:09:29|23708.69
01:09:30|23708.
01:09:31|23705.94
01:09:32|23708.12
01:09:33|23706.05
01:09:34|23706.68
01:09:35|23703.78
01:09:36|23706.69
01:09:38|23706.36
01:09:38|23706.42
01:09:40|23709.74
01:09:41|23711.32
01:09:42|23713.99
01:09:43|23713.07
01:09:43|23712.74
01:09:44|23714.01
01:09:46|23711.43
01:09:47|23711.17
01:09:48|23711.15
01:09:49|23711.87
01:09:50|23710.89
01:09:51|23712.88
01:09:52|23711.4
01:09:53|23711.15
01:09:54|23711.43
01:09:56|23712.46
01:09:56|23713.65
01:09:57|23712.83
01:09:59|23712.78
01:10:00|23712.
01:10:01|23711.02
01:10:02|23711.45
01:10:03|23710.2
01:10:04|23709.88
01:10:05|23706.44
01:10:06|23707.75
01:10:07|23706.46
01:10:08|23710.02
01:10:09|23707.82
01:10:11|23709.25
01:10:11|23709.12
01:10:12|23710.18
01:10:14|23710.38
01:10:14|23711.81
01:10:16|23714.34
01:10:17|23708.62
01:10:17|23709.3
01:10:19|23709.45
01:10:20|23709.12
01:10:21|23709.
01:10:22|23710.78
01:10:23|23710.18
01:10:24|23715.11
01:10:25|23714.2
01:10:26|23714.73
01:10:27|23714.26
01:10:28|23715.16
01:10:29|23714.53
01:10:30|23714.74
01:10:31|23713.79
01:10:32|23715.89
01:10:33|23712.87
01:10:34|23713.1
01:10:35|23713.43
01:10:36|23712.59
01:10:37|23713.46
01:10:38|23712.45
01:10:40|23714.
01:10:41|23714.38
01:10:41|23714.74
01:10:42|23714.62
01:10:44|23715.06
01:10:45|23715.36
01:10:47|23713.05
01:10:47|23712.81
01:10:48|23714.
01:10:49|23713.02
01:10:50|23713.21
01:10:51|23714.27
01:10:52|23713.36
01:10:53|23713.86
01:10:54|23712.64
01:10:56|23714.46
01:10:58|23713.74
01:10:58|23713.1
01:10:59|23713.29
01:11:00|23713.83
01:11:01|23713.47
01:11:02|23711.63
01:11:03|23711.44
01:11:05|23710.93
01:11:06|23710.99
01:11:08|23709.9
01:11:09|23709.17
01:11:10|23709.17
01:11:11|23709.97
01:11:12|23710.22
01:11:13|23711.7
01:11:14|23708.29
01:11:15|23708.
01:11:16|23708.39
01:11:17|23708.98
01:11:18|23708.39
01:11:19|23708.
01:11:20|23709.09
01:11:21|23708.04
01:11:22|23710.
01:11:23|23709.87
01:11:24|23710.68
01:11:25|23712.18
01:11:26|23710.72
01:11:27|23710.61
01:11:28|23709.97
01:11:29|23709.7
01:11:30|23709.26
01:11:31|23709.88
01:11:32|23709.01
01:11:33|23708.41
01:11:34|23709.11
01:11:35|23709.27
01:11:36|23710.28
01:11:37|23709.93
01:11:38|23710.
01:11:40|23700.
01:11:40|23695.84
01:11:41|23694.9
01:11:43|23698.21
01:11:43|23697.48
01:11:44|23696.67
01:11:46|23697.72
01:11:46|23701.55
01:11:48|23701.03
01:11:49|23700.89
01:11:49|23703.04
01:11:51|23701.92
01:11:51|23706.87
01:11:52|23706.96
01:11:54|23703.76
01:11:55|23702.29
01:11:56|23702.
01:11:57|23702.68
01:11:58|23701.92
01:11:59|23702.21
01:11:59|23702.35
01:12:01|23702.33
01:12:02|23703.45
01:12:03|23702.88
01:12:03|23701.84
01:12:05|23695.01
01:12:06|23687.74
01:12:07|23691.62
01:12:08|23686.62
01:12:09|23685.9
01:12:10|23680.06
01:12:11|23686.85
01:12:13|23683.91
01:12:13|23683.66
01:12:14|23686.97
01:12:15|23690.14
01:12:16|23687.94
01:12:17|23686.77
01:12:19|23684.64
01:12:20|23684.78
01:12:22|23685.68
01:12:22|23688.43
01:12:23|23690.37
01:12:25|23688.4
01:12:25|23688.1
01:12:26|23688.08
01:12:27|23685.1
01:12:28|23688.11
01:12:29|23689.81
01:12:30|23690.
01:12:31|23692.44
01:12:32|23692.01
01:12:33|23692.67
01:12:34|23692.68
01:12:35|23693.98
01:12:36|23697.96
01:12:37|23695.83
01:12:38|23697.18
01:12:39|23695.3
01:12:41|23693.16
01:12:42|23691.88
01:12:44|23688.84
01:12:44|23688.77
01:12:45|23687.66
01:12:46|23689.98
01:12:47|23691.18
01:12:49|23691.01
01:12:50|23689.01
01:12:51|23690.55
01:12:52|23692.24
01:12:53|23689.29
01:12:54|23687.91
01:12:55|23688.6
01:12:56|23688.9
01:12:58|23689.07
01:12:58|23686.9
01:12:59|23685.96
01:13:00|23683.65
01:13:02|23685.01
01:13:03|23685.54
01:13:04|23686.38
01:13:05|23685.72
01:13:06|23684.66
01:13:07|23685.12
01:13:09|23683.61
01:13:09|23684.
01:13:10|23681.93
01:13:12|23682.85
01:13:12|23682.65
01:13:14|23681.75
01:13:15|23683.84
01:13:15|23682.64
01:13:16|23681.92
01:13:18|23680.42
01:13:19|23681.83
01:13:20|23683.36
01:13:21|23680.31
01:13:22|23681.95
01:13:23|23681.44
01:13:23|23681.67
01:13:25|23681.6
01:13:26|23680.78
01:13:27|23683.37
01:13:27|23683.32
01:13:29|23682.72
01:13:29|23683.57
01:13:31|23681.29
01:13:31|23680.11
01:13:33|23681.2
01:13:33|23682.26
01:13:34|23681.6
01:13:36|23685.94
01:13:37|23685.22
01:13:38|23686.69
01:13:39|23685.66
01:13:39|23688.94
01:13:42|23690.1
01:13:43|23689.91
01:13:43|23689.98
01:13:46|23689.09
01:13:47|23689.82
01:13:48|23688.35
01:13:49|23687.9
01:13:50|23691.09
01:13:51|23691.3
01:13:52|23691.32
01:13:53|23693.79
01:13:54|23694.31
01:13:55|23691.43
01:13:56|23694.54
01:13:57|23693.04
01:13:58|23692.37
01:13:59|23691.78
01:14:01|23692.95
01:14:01|23696.22
01:14:02|23694.8
01:14:03|23695.28
01:14:04|23695.4
01:14:06|23694.44
01:14:06|23694.38
01:14:09|23694.02
01:14:10|23694.03
01:14:12|23693.42
01:14:13|23693.99
01:14:14|23693.71
01:14:15|23695.01
01:14:16|23695.23
01:14:17|23693.74
01:14:18|23693.39
01:14:19|23692.59
01:14:20|23692.
01:14:21|23692.32
01:14:22|23691.94
01:14:23|23690.
01:14:24|23689.01
01:14:25|23691.75
01:14:26|23693.44
01:14:27|23693.46
01:14:29|23694.94
01:14:29|23693.73
01:14:31|23693.79
01:14:31|23694.
01:14:33|23692.81
01:14:34|23694.
01:14:35|23696.
01:14:35|23696.25
01:14:38|23694.43
01:14:38|23692.47
01:14:39|23693.26
01:14:40|23692.89
01:14:42|23688.75
01:14:43|23687.64
01:14:43|23687.96
01:14:44|23687.51
01:14:45|23687.88
01:14:47|23686.97
01:14:49|23689.37
01:14:49|23688.57
01:14:50|23688.57
01:14:51|23688.45
01:14:52|23688.12
01:14:53|23688.34
01:14:54|23687.7
01:14:55|23682.62
01:14:56|23679.92
01:14:57|23678.49
01:14:58|23679.94
01:14:59|23681.74
01:15:00|23680.71
01:15:01|23682.94
01:15:02|23680.65
01:15:04|23680.2
01:15:06|23677.88
01:15:06|23679.51
01:15:07|23679.39
01:15:08|23681.29
01:15:10|23679.01
01:15:12|23679.82
01:15:12|23681.91
01:15:13|23680.
01:15:14|23677.8
01:15:15|23678.09
01:15:16|23676.52
01:15:17|23677.05
01:15:19|23677.54
01:15:20|23678.92
01:15:21|23676.61
01:15:23|23677.58
01:15:23|23675.99
01:15:24|23677.28
01:15:26|23677.61
01:15:26|23675.7
01:15:28|23674.62
01:15:28|23674.75
01:15:30|23673.36
01:15:30|23673.17
01:15:32|23673.99
01:15:32|23673.34
01:15:33|23674.83
01:15:35|23673.1
01:15:35|23675.29
01:15:36|23675.
01:15:38|23672.94
01:15:39|23672.58
01:15:39|23672.94
01:15:41|23672.93
01:15:42|23672.13
01:15:42|23671.49
01:15:45|23670.62
01:15:45|23671.45
01:15:47|23672.79
01:15:48|23671.72
01:15:49|23671.98
01:15:50|23673.82
01:15:51|23672.98
01:15:52|23672.98
01:15:53|23670.01
01:15:54|23669.87
01:15:54|23669.49
01:15:56|23670.78
01:15:56|23671.37
01:15:57|23672.19
01:15:59|23672.76
01:15:59|23673.86
01:16:02|23675.99
01:16:02|23675.95
01:16:03|23675.63
01:16:05|23676.49
01:16:05|23679.93
01:16:07|23680.51
01:16:07|23682.66
01:16:09|23684.7
01:16:09|23683.47
01:16:11|23685.04
01:16:11|23684.49
01:16:14|23680.1
01:16:14|23679.14
01:16:16|23676.
01:16:17|23671.55
01:16:18|23666.77
01:16:19|23666.33
01:16:19|23668.02
01:16:22|23666.06
01:16:22|23665.48
01:16:23|23670.07
01:16:24|23669.6
01:16:25|23666.32
01:16:26|23666.81
01:16:27|23667.06
01:16:28|23666.25
01:16:29|23667.69
01:16:30|23666.66
01:16:31|23664.22
01:16:32|23662.07
01:16:33|23666.19
01:16:34|23666.57
01:16:35|23668.19
01:16:36|23669.26
01:16:37|23670.74
01:16:38|23673.54
01:16:39|23670.
01:16:40|23668.8
01:16:41|23667.01
01:16:42|23659.67
01:16:43|23662.75
01:16:45|23661.3
01:16:47|23661.7
01:16:47|23662.62
01:16:48|23662.1
01:16:49|23660.57
01:16:50|23662.
01:16:51|23662.98
01:16:52|23662.73
01:16:53|23664.3
01:16:54|23662.12
01:16:55|23663.28
01:16:56|23662.69
01:16:58|23662.94
01:16:59|23659.54
01:17:00|23659.75
01:17:01|23660.17
01:17:03|23654.83
01:17:03|23654.28
01:17:04|23656.52
01:17:06|23662.95
01:17:07|23663.48
01:17:07|23659.87
01:17:09|23654.68
01:17:09|23649.17
01:17:12|23636.41
01:17:12|23632.92
01:17:13|23632.89
01:17:14|23651.55
01:17:15|23655.35
01:17:16|23653.98
01:17:18|23662.98
01:17:20|23661.12
01:17:20|23660.77
01:17:21|23662.09
01:17:22|23659.93
01:17:23|23662.78
01:17:24|23664.72
01:17:25|23669.41
01:17:26|23676.18
01:17:27|23677.7
01:17:28|23678.24
01:17:29|23677.97
01:17:30|23679.88
01:17:31|23677.71
01:17:32|23681.22
01:17:33|23682.48
01:17:34|23685.18
01:17:35|23686.61
01:17:36|23682.85
01:17:37|23682.39
01:17:38|23684.37
01:17:39|23684.93
01:17:40|23685.38
01:17:41|23684.
01:17:43|23682.72
01:17:44|23684.66
01:17:45|23684.67
01:17:45|23686.71
01:17:47|23684.68
01:17:48|23684.75
01:17:49|23686.
01:17:49|23685.02
01:17:51|23686.07
01:17:52|23685.25
01:17:52|23687.63
01:17:54|23687.06
01:17:54|23686.82
01:17:55|23688.11
01:17:57|23685.95
01:17:58|23685.99
01:17:58|23682.59
01:17:59|23684.14
01:18:01|23679.64
01:18:01|23681.48
01:18:03|23688.8
01:18:05|23689.71
01:18:05|23694.74
01:18:06|23693.54
01:18:07|23693.25
01:18:09|23694.66
01:18:10|23697.95
01:18:11|23692.69
01:18:13|23699.97
01:18:13|23700.97
01:18:14|23694.83
01:18:15|23697.39
01:18:17|23698.55
01:18:18|23695.36
01:18:19|23695.21
01:18:20|23694.4
01:18:21|23691.3
01:18:22|23691.31
01:18:22|23693.32
01:18:24|23692.79
01:18:25|23690.78
01:18:26|23687.05
01:18:26|23682.92
01:18:27|23684.
01:18:29|23685.93
01:18:30|23685.76
01:18:31|23681.93
01:18:32|23684.92
01:18:32|23684.79
01:18:33|23682.32
01:18:35|23683.76
01:18:36|23676.72
01:18:38|23677.34
01:18:38|23676.26
01:18:39|23676.8
01:18:40|23678.
01:18:41|23678.99
01:18:42|23678.17
01:18:44|23676.76
01:18:44|23677.17
01:18:45|23676.49
01:18:48|23680.13
01:18:49|23680.36
01:18:50|23679.81
01:18:52|23680.53
01:18:52|23680.
01:18:54|23679.42
01:18:55|23679.64
01:18:56|23680.38
01:18:56|23679.
01:18:58|23676.7
01:18:58|23675.88
01:19:00|23675.02
01:19:02|23676.
01:19:03|23675.77
01:19:04|23677.17
01:19:06|23669.66
01:19:07|23665.9
01:19:09|23664.8
01:19:09|23662.
01:19:10|23658.93
01:19:11|23650.74
01:19:12|23656.71
01:19:13|23653.8
01:19:14|23652.28
01:19:15|23651.29
01:19:17|23655.49
01:19:17|23656.3
01:19:20|23654.02
01:19:20|23655.94
01:19:21|23657.41
01:19:22|23653.37
01:19:23|23654.51
01:19:24|23656.12
01:19:25|23654.3
01:19:26|23652.82
01:19:27|23653.95
01:19:28|23657.04
01:19:29|23657.2
01:19:30|23657.57
01:19:31|23660.01
01:19:32|23659.74
01:19:33|23658.75
01:19:34|23658.95
01:19:35|23659.13
01:19:36|23656.71
01:19:38|23659.56
01:19:39|23658.
01:19:40|23657.81
01:19:40|23658.
01:19:41|23649.61
01:19:43|23648.21
01:19:44|23649.87
01:19:45|23651.57
01:19:47|23654.67
01:19:47|23655.8
01:19:48|23655.05
01:19:50|23654.37
01:19:51|23655.22
01:19:51|23656.
01:19:53|23657.84
01:19:54|23659.67
01:19:55|23660.15
01:19:57|23658.91
01:19:57|23658.7
01:19:58|23662.21
01:19:59|23662.24
01:20:00|23662.28
01:20:01|23662.03
01:20:02|23662.48
01:20:04|23657.66
01:20:05|23656.94
01:20:06|23654.99
01:20:07|23655.35
01:20:07|23650.22
01:20:10|23649.68
01:20:11|23649.89
01:20:12|23648.72
01:20:12|23647.56
01:20:14|23646.05
01:20:16|23640.78
01:20:16|23643.27
01:20:17|23635.15
01:20:18|23636.53
01:20:19|23637.92
01:20:20|23640.01
01:20:21|23643.86
01:20:23|23643.15
01:20:23|23644.01
01:20:25|23640.93
01:20:26|23642.
01:20:26|23641.73
01:20:28|23638.35
01:20:29|23640.35
01:20:30|23640.09
01:20:31|23639.93
01:20:31|23635.9
01:20:33|23637.83
01:20:33|23638.28
01:20:34|23639.08
01:20:36|23639.25
01:20:36|23640.31
01:20:38|23639.12
01:20:39|23643.57
01:20:39|23641.32
01:20:41|23642.67
01:20:42|23646.
01:20:42|23643.49
01:20:44|23640.5
01:20:44|23635.92
01:20:46|23637.62
01:20:47|23638.54
01:20:49|23636.94
01:20:50|23630.83
01:20:50|23630.42
01:20:52|23633.7
01:20:54|23634.82
01:20:54|23634.35
01:20:55|23632.19
01:20:56|23632.25
01:20:58|23634.89
01:20:58|23632.8
01:21:00|23633.35
01:21:01|23636.7
01:21:01|23632.45
01:21:04|23630.23
01:21:05|23632.8
01:21:06|23632.15
01:21:07|23637.84
01:21:09|23639.64
01:21:09|23643.07
01:21:11|23646.98
01:21:11|23644.37
01:21:12|23647.26
01:21:14|23647.49
01:21:15|23646.29
01:21:16|23649.37
01:21:16|23646.46
01:21:18|23648.32
01:21:19|23648.34
01:21:20|23650.33
01:21:20|23651.48
01:21:23|23651.83
01:21:24|23648.97
01:21:25|23648.28
01:21:26|23649.16
01:21:27|23651.11
01:21:28|23653.05
01:21:29|23649.56
01:21:30|23649.17
01:21:31|23646.54
01:21:32|23649.02
01:21:33|23652.84
01:21:34|23649.66
01:21:35|23650.69
01:21:36|23653.09
01:21:37|23655.41
01:21:38|23655.73
01:21:39|23656.28
01:21:40|23656.94
01:21:41|23655.33
01:21:42|23657.29
01:21:43|23657.78
01:21:44|23655.95
01:21:46|23652.73
01:21:47|23652.61
01:21:48|23651.42
01:21:49|23654.8
01:21:50|23655.71
01:21:51|23655.61
01:21:52|23658.7
01:21:53|23655.61
01:21:54|23654.04
01:21:55|23653.74
01:21:56|23652.23
01:21:58|23653.03
01:21:59|23651.07
01:22:01|23652.83
01:22:02|23649.76
01:22:03|23649.76
01:22:04|23650.65
01:22:06|23656.3
01:22:06|23659.28
01:22:07|23660.32
01:22:08|23659.29
01:22:10|23657.31
01:22:11|23652.79
01:22:12|23649.54
01:22:13|23640.59
01:22:14|23639.02
01:22:15|23637.87
01:22:16|23639.13
01:22:17|23635.87
01:22:18|23629.48
01:22:19|23633.29
01:22:21|23636.53
01:22:23|23642.
01:22:23|23641.51
01:22:24|23640.57
01:22:25|23639.1
01:22:26|23638.51
01:22:27|23638.39
01:22:28|23641.97
01:22:29|23640.
01:22:31|23640.
01:22:32|23638.28
01:22:33|23640.
01:22:34|23640.
01:22:35|23645.07
01:22:36|23647.54
01:22:37|23647.
01:22:38|23646.82
01:22:39|23646.82
01:22:40|23647.25
01:22:41|23646.82
01:22:42|23648.
01:22:43|23648.27
01:22:44|23647.52
01:22:45|23645.58
01:22:46|23644.
01:22:47|23642.15
01:22:48|23643.98
01:22:49|23646.66
01:22:50|23652.35
01:22:52|23649.84
01:22:53|23650.55
01:22:54|23648.87
01:22:55|23651.59
01:22:56|23650.63
01:22:57|23649.85
01:22:58|23650.75
01:22:59|23654.75
01:23:01|23657.01
01:23:01|23656.73
01:23:02|23655.77
01:23:03|23655.77
01:23:04|23656.71
01:23:05|23657.71
01:23:07|23655.16
01:23:08|23657.14
01:23:08|23658.98
01:23:10|23660.25
01:23:11|23660.63
01:23:11|23660.87
01:23:13|23660.53
01:23:13|23659.66
01:23:14|23658.94
01:23:15|23659.68
01:23:17|23658.37
01:23:18|23659.87
01:23:19|23659.99
01:23:19|23656.6
01:23:21|23658.57
01:23:21|23660.28
01:23:22|23660.58
01:23:23|23659.71
01:23:24|23660.97
01:23:25|23647.13
01:23:27|23646.
01:23:27|23646.
01:23:29|23649.54
01:23:29|23651.41
01:23:30|23650.68
01:23:31|23650.61
01:23:33|23649.16
01:23:33|23649.9
01:23:35|23650.
01:23:35|23649.69
01:23:36|23650.26
01:23:38|23649.99
01:23:39|23651.94
01:23:40|23650.56
01:23:40|23651.43
01:23:41|23651.72
01:23:43|23641.71
01:23:43|23640.37
01:23:44|23640.
01:23:45|23642.48
01:23:47|23644.81
01:23:47|23643.11
01:23:49|23644.05
01:23:49|23644.73
01:23:50|23645.13
01:23:52|23648.32
01:23:53|23651.39
01:23:54|23650.69
01:23:55|23648.27
01:23:56|23649.34
01:23:57|23649.26
01:23:58|23650.8
01:23:59|23649.82
01:24:00|23651.91
01:24:01|23649.39
01:24:02|23651.67
01:24:03|23651.45
01:24:04|23650.
01:24:06|23649.3
01:24:07|23650.41
01:24:08|23646.2
01:24:09|23644.2
01:24:10|23645.4
01:24:12|23643.12
01:24:13|23643.99
01:24:14|23642.96
01:24:15|23644.24
01:24:16|23645.3
01:24:17|23645.59
01:24:19|23647.65
01:24:20|23647.23
01:24:20|23647.95
01:24:22|23649.31
01:24:23|23648.72
01:24:24|23646.03
01:24:24|23646.9
01:24:26|23647.86
01:24:26|23646.
01:24:28|23647.48
01:24:28|23646.82
01:24:29|23646.55
01:24:31|23644.88
01:24:31|23644.96
01:24:32|23645.11
01:24:33|23645.08
01:24:34|23645.9
01:24:35|23645.45
01:24:36|23644.69
01:24:37|23646.
01:24:39|23645.31
01:24:40|23648.19
01:24:40|23647.44
01:24:41|23647.24
01:24:42|23647.12
01:24:44|23647.99
01:24:45|23648.75
01:24:45|23650.69
01:24:46|23652.15
01:24:47|23650.32
01:24:48|23651.97
01:24:50|23651.12
01:24:51|23652.
01:24:51|23652.66
01:24:53|23652.71
01:24:54|23655.72
01:24:55|23655.73
01:24:56|23655.
01:24:57|23655.06
01:24:58|23652.16
01:24:59|23652.27
01:25:00|23652.22
01:25:01|23654.38
01:25:02|23654.62
01:25:04|23655.74
01:25:05|23659.96
01:25:07|23660.05
01:25:08|23655.87
01:25:09|23654.8
01:25:10|23654.9
01:25:11|23658.
01:25:12|23658.55
01:25:13|23660.
01:25:15|23659.21
01:25:15|23658.9
01:25:17|23658.58
01:25:18|23662.16
01:25:19|23662.19
01:25:20|23664.02
01:25:21|23665.4
01:25:22|23668.13
01:25:23|23663.9
01:25:24|23665.83
01:25:26|23667.03
01:25:27|23665.42
01:25:28|23666.63
01:25:29|23666.82
01:25:30|23665.83
01:25:31|23665.8
01:25:32|23665.92
01:25:33|23665.83
01:25:34|23665.73
01:25:35|23668.21
01:25:36|23666.7
01:25:37|23667.03
01:25:38|23666.23
01:25:39|23667.03
01:25:40|23666.64
01:25:41|23666.
01:25:42|23665.59
01:25:43|23666.16
01:25:44|23667.01
01:25:45|23667.23
01:25:46|23665.35
01:25:47|23667.65
01:25:48|23667.18
01:25:49|23667.39
01:25:50|23666.9
01:25:51|23666.
01:25:52|23666.
01:25:54|23669.37
01:25:55|23668.13
01:25:55|23668.32
01:25:56|23668.27
01:25:58|23668.18
01:25:59|23668.
01:25:59|23668.34
01:26:00|23669.18
01:26:02|23671.58
01:26:02|23675.
01:26:03|23672.
01:26:05|23667.76
01:26:06|23668.56
01:26:07|23668.34
01:26:09|23668.31
01:26:09|23670.49
01:26:11|23670.
01:26:12|23668.11
01:26:13|23666.94
01:26:15|23663.23
01:26:15|23662.
01:26:17|23664.28
01:26:18|23667.64
01:26:20|23668.01
01:26:21|23667.22
01:26:21|23668.3
01:26:22|23668.
01:26:23|23667.46
01:26:25|23666.92
01:26:25|23667.27
01:26:27|23666.91
01:26:28|23667.74
01:26:29|23668.47
01:26:30|23669.79
01:26:30|23668.99
01:26:31|23670.41
01:26:32|23669.73
01:26:34|23671.7
01:26:35|23672.
01:26:36|23673.08
01:26:37|23673.3
01:26:38|23673.48
01:26:39|23670.
01:26:40|23669.
01:26:41|23670.
01:26:42|23670.56
01:26:43|23672.21
01:26:44|23671.76
01:26:45|23671.69
01:26:46|23671.45
01:26:47|23671.75
01:26:48|23672.34
01:26:49|23672.62
01:26:50|23672.84
01:26:51|23673.5
01:26:52|23672.54
01:26:53|23672.
01:26:54|23672.06
01:26:56|23671.81
01:26:57|23672.41
01:26:57|23672.
01:26:59|23672.83
01:27:01|23674.05
01:27:02|23677.45
01:27:03|23677.24
01:27:04|23675.44
01:27:05|23674.57
01:27:06|23673.58
01:27:08|23674.94
01:27:09|23675.15
01:27:10|23679.25
01:27:11|23682.81
01:27:12|23683.4
01:27:13|23680.44
01:27:14|23677.49
01:27:15|23675.95
01:27:16|23673.1
01:27:17|23673.46
01:27:18|23673.13
01:27:19|23680.41
01:27:20|23681.64
01:27:21|23679.58
01:27:22|23679.93
01:27:23|23680.
01:27:24|23680.27
01:27:25|23679.49
01:27:26|23678.67
01:27:27|23678.22
01:27:28|23672.
01:27:29|23672.
01:27:30|23672.
01:27:31|23673.52
01:27:32|23673.8
01:27:33|23674.39
01:27:34|23675.72
01:27:35|23677.25
01:27:36|23676.25
01:27:37|23676.32
01:27:38|23675.7
01:27:39|23676.
01:27:40|23674.05
01:27:41|23675.1
01:27:42|23676.99
01:27:43|23678.
01:27:44|23678.31
01:27:45|23678.56
01:27:46|23677.11
01:27:47|23678.
01:27:48|23678.55
01:27:49|23678.45
01:27:50|23679.55
01:27:51|23680.12
01:27:52|23680.56
01:27:53|23682.37
01:27:55|23683.47
01:27:57|23682.04
01:27:57|23680.6
01:27:58|23681.65
01:27:59|23682.09
01:28:00|23680.94
01:28:02|23682.06
01:28:04|23682.49
01:28:04|23681.3
01:28:05|23685.93
01:28:06|23685.1
01:28:08|23684.79
01:28:10|23682.8
01:28:10|23683.89
01:28:11|23681.86
01:28:13|23680.95
01:28:13|23680.79
01:28:16|23679.5
01:28:17|23680.01
01:28:19|23681.34
01:28:19|23682.
01:28:20|23682.
01:28:21|23683.28
01:28:22|23682.9
01:28:23|23684.48
01:28:24|23682.48
01:28:25|23680.82
01:28:26|23680.65
01:28:27|23681.32
01:28:28|23682.
01:28:29|23682.
01:28:30|23678.38
01:28:32|23679.63
01:28:32|23680.83
01:28:33|23677.59
01:28:35|23678.88
01:28:36|23678.
01:28:37|23678.21
01:28:37|23678.
01:28:38|23676.
01:28:39|23672.63
01:28:41|23673.03
01:28:42|23673.48
01:28:43|23673.59
01:28:44|23673.19
01:28:45|23673.78
01:28:46|23673.48
01:28:46|23673.48
01:28:48|23676.02
01:28:49|23676.31
01:28:49|23675.13
01:28:50|23675.33
01:28:52|23675.14
01:28:53|23674.1
01:28:54|23672.94
01:28:54|23668.95
01:28:57|23668.23
01:28:58|23671.19
01:28:58|23669.84
01:29:00|23670.
01:29:01|23668.76
01:29:02|23669.35
01:29:03|23670.22
01:29:05|23673.04
01:29:05|23675.69
01:29:07|23676.74
01:29:08|23676.2
01:29:10|23676.44
01:29:11|23678.89
01:29:13|23680.
01:29:13|23679.26
01:29:15|23679.8
01:29:16|23679.35
01:29:17|23679.41
01:29:18|23678.
01:29:18|23677.3
01:29:20|23681.7
01:29:21|23682.59
01:29:22|23680.89
01:29:23|23681.04
01:29:24|23681.45
01:29:25|23682.94
01:29:26|23680.75
01:29:26|23681.
01:29:28|23680.23
01:29:29|23682.02
01:29:30|23681.75
01:29:31|23680.48
01:29:32|23682.39
01:29:33|23682.
01:29:33|23682.98
01:29:35|23682.93
01:29:36|23683.02
01:29:37|23682.69
01:29:38|23683.21
01:29:39|23682.3
01:29:40|23682.79
01:29:41|23682.19
01:29:42|23683.08
01:29:42|23683.95
01:29:44|23684.
01:29:46|23684.79
01:29:46|23684.12
01:29:47|23685.15
01:29:48|23685.15
01:29:49|23685.5
01:29:50|23685.16
01:29:52|23685.26
01:29:52|23685.
01:29:54|23684.78
01:29:55|23683.06
01:29:55|23684.
01:29:57|23684.67
01:29:59|23683.81
01:30:00|23684.94
01:30:00|23684.86
01:30:02|23684.
01:30:03|23684.23
01:30:05|23686.
01:30:06|23685.62
01:30:06|23684.
01:30:08|23681.43
01:30:09|23682.
01:30:10|23682.22
01:30:11|23682.
01:30:12|23682.
01:30:13|23682.45
01:30:13|23682.75
01:30:14|23684.
01:30:16|23683.1
01:30:18|23682.08
01:30:18|23682.
01:30:19|23681.69
01:30:20|23682.
01:30:21|23682.36
01:30:22|23682.
01:30:23|23682.68
01:30:24|23681.47
01:30:25|23681.73
01:30:26|23681.08
01:30:27|23678.7
01:30:28|23678.99
01:30:29|23678.8
01:30:30|23678.02
01:30:31|23676.9
01:30:32|23676.1
01:30:33|23676.93
01:30:34|23676.22
01:30:35|23677.62
01:30:36|23677.66
01:30:37|23679.9
01:30:38|23678.97
01:30:39|23679.03
01:30:40|23676.92
01:30:41|23676.92
01:30:42|23676.8
01:30:43|23676.91
01:30:44|23676.71
01:30:45|23677.78
01:30:46|23677.35
01:30:48|23675.29
01:30:49|23675.35
01:30:50|23674.85
01:30:50|23675.57
01:30:51|23676.3
01:30:53|23675.86
01:30:53|23677.14
01:30:54|23676.06
01:30:55|23674.6
01:30:57|23673.32
01:30:58|23672.53
01:30:59|23673.34
01:31:00|23671.84
01:31:01|23673.8
01:31:02|23675.62
01:31:04|23676.
01:31:05|23676.
01:31:06|23675.29
01:31:07|23676.
01:31:08|23676.
01:31:09|23674.65
01:31:10|23670.01
01:31:11|23670.29
01:31:12|23670.
01:31:12|23669.14
01:31:14|23670.72
01:31:15|23671.77
01:31:16|23671.75
01:31:17|23671.99
01:31:18|23670.
01:31:18|23670.
01:31:19|23668.56
01:31:21|23670.75
01:31:22|23674.74
01:31:23|23673.42
01:31:24|23676.01
01:31:25|23678.64
01:31:25|23679.71
01:31:26|23679.99
01:31:28|23679.59
01:31:29|23677.93
01:31:30|23678.
01:31:31|23678.38
01:31:32|23678.81
01:31:32|23678.22
01:31:34|23678.85
01:31:35|23679.26
01:31:36|23678.25
01:31:36|23678.8
01:31:37|23676.47
01:31:39|23676.51
01:31:40|23676.
01:31:41|23675.32
01:31:42|23676.47
01:31:42|23674.
01:31:44|23674.13
01:31:44|23672.76
01:31:46|23672.
01:31:47|23674.
01:31:47|23674.34
01:31:48|23674.61
01:31:50|23673.92
01:31:50|23674.77
01:31:51|23674.
01:31:52|23674.54
01:31:54|23673.5
01:31:54|23672.13
01:31:56|23673.69
01:31:57|23674.5
01:31:57|23674.59
01:32:00|23681.24
01:32:00|23682.93
01:32:01|23681.57
01:32:03|23680.56
01:32:03|23679.5
01:32:06|23678.1
01:32:06|23678.5
01:32:08|23678.44
01:32:08|23678.
01:32:10|23678.64
01:32:11|23674.61
01:32:12|23672.09
01:32:13|23672.62
01:32:14|23673.4
01:32:15|23674.65
01:32:16|23674.98
01:32:17|23674.
01:32:18|23674.34
01:32:20|23673.73
01:32:20|23672.2
01:32:21|23673.32
01:32:22|23672.77
01:32:23|23674.6
01:32:25|23674.87
01:32:26|23673.48
01:32:27|23675.29
01:32:28|23676.06
01:32:29|23675.56
01:32:30|23674.29
01:32:31|23674.6
01:32:32|23674.94
01:32:33|23674.77
01:32:34|23674.67
01:32:35|23674.76
01:32:36|23671.6
01:32:37|23672.95
01:32:38|23673.48
01:32:39|23672.41
01:32:40|23673.42
01:32:41|23674.
01:32:41|23673.42
01:32:43|23674.4
01:32:45|23675.
01:32:45|23674.74
01:32:46|23676.03
01:32:47|23676.43
01:32:48|23677.35
01:32:49|23676.04
01:32:50|23676.25
01:32:51|23675.67
01:32:52|23676.52
01:32:53|23676.44
01:32:54|23672.68
01:32:55|23673.26
01:32:56|23673.91
01:32:57|23674.
01:32:58|23675.23
01:33:00|23675.23
01:33:02|23675.15
01:33:02|23675.02
01:33:03|23672.75
01:33:04|23673.75
01:33:05|23672.65
01:33:07|23669.21
01:33:08|23669.23
01:33:09|23670.
01:33:11|23672.72
01:33:12|23674.6
01:33:13|23674.
01:33:15|23673.78
01:33:15|23674.
01:33:17|23674.05
01:33:18|23674.77
01:33:18|23674.89
01:33:19|23673.34
01:33:22|23670.86
01:33:22|23671.33
01:33:23|23673.24
01:33:24|23672.99
01:33:25|23670.47
01:33:27|23670.25
01:33:28|23670.88
01:33:30|23671.83
01:33:30|23674.82
01:33:31|23673.63
01:33:32|23673.91
01:33:33|23675.39
01:33:34|23674.22
01:33:35|23675.41
01:33:36|23677.67
01:33:37|23677.35
01:33:38|23676.
01:33:39|23675.7
01:33:40|23674.66
01:33:42|23673.83
01:33:43|23673.62
01:33:43|23673.62
01:33:44|23673.16
01:33:46|23673.23
01:33:47|23672.72
01:33:48|23672.4
01:33:49|23672.75
01:33:50|23672.82
01:33:50|23673.76
01:33:51|23673.09
01:33:53|23672.56
01:33:53|23672.93
01:33:55|23672.34
01:33:55|23672.
01:33:57|23670.95
01:33:58|23666.47
01:33:58|23665.47
01:33:59|23666.81
01:34:02|23667.19
01:34:02|23667.72
01:34:04|23667.89
01:34:04|23667.43
01:34:07|23665.31
01:34:08|23664.
01:34:09|23665.06
01:34:11|23667.23
01:34:11|23668.54
01:34:12|23670.25
01:34:13|23669.79
01:34:15|23669.81
01:34:16|23669.59
01:34:17|23669.61
01:34:18|23668.61
01:34:19|23667.44
01:34:20|23667.88
01:34:21|23670.75
01:34:22|23672.35
01:34:23|23671.13
01:34:24|23668.
01:34:25|23667.18
01:34:26|23664.37
01:34:27|23665.25
01:34:28|23665.8
01:34:29|23665.74
01:34:30|23666.07
01:34:31|23665.82
01:34:32|23662.95
01:34:33|23662.64
01:34:34|23662.11
01:34:35|23663.9
01:34:36|23662.
01:34:37|23661.86
01:34:38|23661.99
01:34:39|23662.41
01:34:40|23662.39
01:34:41|23662.
01:34:42|23662.79
01:34:43|23664.35
01:34:44|23664.7
01:34:45|23663.4
01:34:46|23664.7
01:34:47|23664.57
01:34:48|23664.26
01:34:49|23663.15
01:34:50|23663.05
01:34:51|23662.98
01:34:52|23662.45
01:34:53|23664.06
01:34:54|23663.28
01:34:55|23662.89
01:34:56|23662.5
01:34:57|23663.34
01:34:58|23664.
01:34:59|23664.15
01:35:00|23665.16
01:35:02|23665.35
01:35:03|23666.23
01:35:05|23665.99
01:35:06|23665.71
01:35:07|23664.61
01:35:08|23662.73
01:35:09|23661.4
01:35:10|23660.85
01:35:11|23660.85
01:35:12|23661.17
01:35:13|23657.86
01:35:14|23658.43
01:35:15|23658.
01:35:17|23658.12
01:35:18|23657.7
01:35:19|23657.71
01:35:21|23657.32
01:35:22|23658.65
01:35:24|23659.18
01:35:24|23659.2
01:35:25|23660.68
01:35:26|23661.18
01:35:27|23661.4
01:35:28|23662.27
01:35:29|23662.1
01:35:30|23662.73
01:35:31|23662.32
01:35:32|23662.85
01:35:33|23662.21
01:35:34|23661.44
01:35:35|23659.28
01:35:36|23659.66
01:35:37|23658.84
01:35:38|23658.44
01:35:39|23658.48
01:35:40|23660.77
01:35:41|23660.
01:35:42|23662.01
01:35:43|23661.48
01:35:44|23658.66
01:35:45|23658.3
01:35:46|23657.87
01:35:47|23657.57
01:35:48|23653.78
01:35:50|23651.24
01:35:51|23649.06
01:35:51|23648.59
01:35:52|23649.17
01:35:54|23650.01
01:35:55|23649.35
01:35:56|23651.17
01:35:57|23652.22
01:35:57|23651.87
01:35:58|23651.97
01:36:00|23652.
01:36:01|23651.04
01:36:02|23650.37
01:36:04|23650.
01:36:04|23647.99
01:36:06|23645.05
01:36:08|23644.24
01:36:08|23645.3
01:36:09|23643.92
01:36:11|23646.
01:36:13|23646.39
01:36:13|23645.91
01:36:14|23645.53
01:36:15|23645.44
01:36:16|23645.73
01:36:17|23645.96
01:36:19|23649.27
01:36:20|23648.56
01:36:21|23648.46
01:36:22|23649.12
01:36:22|23648.84
01:36:23|23648.02
01:36:25|23648.
01:36:26|23648.53
01:36:27|23658.7
01:36:28|23659.62
01:36:29|23659.89
01:36:30|23658.74
01:36:31|23658.69
01:36:31|23658.1
01:36:32|23658.
01:36:34|23659.29
01:36:34|23659.16
01:36:36|23657.33
01:36:37|23657.26
01:36:39|23660.52
01:36:40|23659.99
01:36:41|23658.19
01:36:41|23658.65
01:36:43|23659.46
01:36:45|23660.58
01:36:45|23659.77
01:36:46|23657.88
01:36:47|23659.24
01:36:48|23658.95
01:36:49|23659.28
01:36:50|23659.29
01:36:51|23659.28
01:36:52|23660.81
01:36:53|23661.06
01:36:54|23660.08
01:36:55|23659.32
01:36:56|23659.99
01:36:57|23660.95
01:36:58|23661.16
01:36:59|23663.16
01:37:00|23659.55
01:37:01|23661.45
01:37:02|23659.46
01:37:03|23659.73
01:37:05|23661.11
01:37:06|23660.88
01:37:08|23660.9
01:37:08|23662.06
01:37:09|23662.99
01:37:10|23662.
01:37:12|23662.72
01:37:14|23660.71
01:37:14|23661.11
01:37:15|23661.57
01:37:16|23661.48
01:37:17|23661.45
01:37:18|23661.
01:37:19|23661.01
01:37:21|23660.
01:37:22|23660.65
01:37:24|23661.67
01:37:24|23662.3
01:37:25|23661.05
01:37:26|23660.84
01:37:27|23659.94
01:37:28|23659.61
01:37:29|23659.28
01:37:30|23659.03
01:37:31|23660.58
01:37:33|23659.46
01:37:33|23660.
01:37:35|23660.
01:37:36|23660.15
01:37:36|23660.89
01:37:37|23661.14
01:37:39|23660.16
01:37:40|23658.95
01:37:40|23658.82
01:37:42|23658.98
01:37:43|23659.84
01:37:43|23659.84
01:37:44|23660.85
01:37:45|23660.74
01:37:47|23660.9
01:37:47|23660.65
01:37:49|23661.87
01:37:51|23658.36
01:37:51|23658.15
01:37:52|23659.18
01:37:53|23658.17
01:37:54|23658.69
01:37:55|23659.65
01:37:56|23656.37
01:37:57|23654.68
01:37:58|23655.34
01:38:00|23654.41
01:38:00|23654.94
01:38:02|23651.98
01:38:03|23650.02
01:38:04|23647.42
01:38:06|23638.76
01:38:07|23639.86
01:38:08|23639.84
01:38:09|23640.41
01:38:11|23641.
01:38:11|23639.63
01:38:13|23642.5
01:38:14|23641.17
01:38:15|23642.7
01:38:16|23641.63
01:38:17|23642.01
01:38:18|23640.57
01:38:19|23639.5
01:38:21|23639.08
01:38:22|23637.08
01:38:23|23634.83
01:38:24|23636.1
01:38:25|23635.97
01:38:26|23638.41
01:38:27|23638.31
01:38:27|23638.64
01:38:28|23638.66
01:38:30|23638.88
01:38:31|23640.34
01:38:32|23641.31
01:38:33|23643.03
01:38:34|23641.23
01:38:34|23643.48
01:38:35|23640.28
01:38:37|23640.34
01:38:37|23639.
01:38:39|23637.79
01:38:40|23636.45
01:38:41|23637.17
01:38:42|23635.42
01:38:43|23635.02
01:38:44|23638.51
01:38:44|23640.05
01:38:45|23638.76
01:38:47|23639.23
01:38:48|23639.17
01:38:49|23639.9
01:38:51|23641.36
01:38:51|23644.25
01:38:52|23646.6
01:38:53|23644.94
01:38:54|23642.94
01:38:55|23642.64
01:38:56|23643.63
01:38:57|23643.25
01:38:58|23643.78
01:38:59|23642.9
01:39:00|23644.37
01:39:01|23649.27
01:39:02|23648.52
01:39:03|23646.28
01:39:04|23647.93
01:39:05|23648.
01:39:07|23648.75
01:39:09|23651.32
01:39:10|23651.12
01:39:11|23652.
01:39:13|23651.99
01:39:13|23653.72
01:39:15|23653.42
01:39:17|23651.73
01:39:17|23651.42
01:39:18|23652.41
01:39:20|23650.91
01:39:20|23648.54
01:39:22|23651.39
01:39:23|23650.27
01:39:24|23650.53
01:39:26|23655.89
01:39:26|23654.81
01:39:27|23653.25
01:39:28|23650.3
01:39:29|23651.16
01:39:31|23653.95
01:39:33|23653.38
01:39:33|23652.93
01:39:34|23652.6
01:39:35|23653.49
01:39:36|23650.83
01:39:37|23652.
01:39:38|23652.41
01:39:39|23652.28
01:39:40|23652.51
01:39:41|23650.64
01:39:42|23651.03
01:39:43|23649.16
01:39:44|23650.
01:39:45|23651.04
01:39:46|23650.07
01:39:47|23650.07
01:39:48|23650.7
01:39:49|23650.71
01:39:50|23651.17
01:39:51|23650.88
01:39:52|23651.59
01:39:53|23651.86
01:39:54|23650.8
01:39:55|23648.78
01:39:56|23648.75
01:39:57|23648.76
01:39:58|23649.76
01:39:59|23648.62
01:40:00|23643.1
01:40:01|23644.9
01:40:02|23645.98
01:40:03|23644.77
01:40:05|23642.72
01:40:05|23642.16
01:40:07|23642.95
01:40:09|23644.63
01:40:10|23643.52
01:40:12|23642.08
01:40:12|23642.89
01:40:13|23641.66
01:40:14|23642.55
01:40:16|23643.38
01:40:18|23644.
01:40:18|23643.93
01:40:19|23643.38
01:40:20|23643.76
01:40:22|23642.82
01:40:23|23642.09
01:40:24|23642.37
01:40:25|23642.4
01:40:26|23642.7
01:40:27|23641.67
01:40:28|23642.95
01:40:29|23643.25
01:40:30|23642.
01:40:31|23640.83
01:40:32|23640.83
01:40:33|23641.25
01:40:34|23641.55
01:40:35|23641.94
01:40:36|23641.96
01:40:37|23641.89
01:40:38|23644.63
01:40:39|23645.31
01:40:40|23644.19
01:40:41|23644.64
01:40:42|23646.
01:40:43|23650.96
01:40:44|23649.21
01:40:45|23649.21
01:40:46|23649.
01:40:47|23650.6
01:40:48|23650.65
01:40:49|23651.52
01:40:50|23651.75
01:40:51|23652.
01:40:52|23651.98
01:40:54|23652.
01:40:54|23652.82
01:40:55|23659.93
01:40:56|23661.55
01:40:57|23661.01
01:40:58|23661.13
01:40:59|23660.
01:41:01|23660.
01:41:01|23660.94
01:41:02|23660.95
01:41:03|23660.39
01:41:04|23659.29
01:41:05|23662.82
01:41:06|23662.5
01:41:08|23662.91
01:41:09|23659.6
01:41:11|23660.15
01:41:12|23663.93
01:41:12|23663.42
01:41:14|23664.2
01:41:14|23666.
01:41:16|23664.94
01:41:17|23666.7
01:41:18|23666.
01:41:19|23663.77
01:41:20|23663.54
01:41:21|23666.03
01:41:22|23663.06
01:41:23|23667.8
01:41:24|23669.4
01:41:25|23668.
01:41:26|23668.55
01:41:27|23666.81
01:41:28|23669.29
01:41:29|23669.02
01:41:30|23670.87
01:41:31|23670.04
01:41:32|23668.97
01:41:33|23668.04
01:41:34|23669.48
01:41:35|23670.16
01:41:36|23672.68
01:41:37|23671.48
01:41:38|23670.9
01:41:39|23669.62
01:41:40|23670.32
01:41:41|23670.19
01:41:42|23670.23
01:41:43|23669.56
01:41:44|23670.17
01:41:45|23669.75
01:41:47|23668.9
01:41:47|23668.91
01:41:48|23671.85
01:41:49|23671.76
01:41:51|23671.89
01:41:52|23671.43
01:41:53|23671.3
01:41:54|23669.88
01:41:55|23668.09
01:41:56|23667.89
01:41:56|23669.04
01:41:57|23668.87
01:41:58|23668.
01:41:59|23667.85
01:42:00|23668.
01:42:02|23668.21
01:42:03|23668.74
01:42:04|23669.
01:42:04|23668.88
01:42:06|23668.58
01:42:07|23669.66
01:42:07|23669.79
01:42:09|23672.79
01:42:11|23673.69
01:42:11|23672.64
01:42:13|23670.97
01:42:14|23670.41
01:42:15|23668.48
01:42:17|23668.
01:42:17|23666.6
01:42:19|23666.22
01:42:19|23666.2
01:42:20|23665.15
01:42:22|23664.69
01:42:23|23664.75
01:42:24|23667.84
01:42:24|23667.63
01:42:26|23668.9
01:42:27|23664.19
01:42:27|23665.03
01:42:28|23664.88
01:42:29|23666.81
01:42:30|23667.85
01:42:31|23668.58
01:42:33|23670.2
01:42:33|23671.27
01:42:34|23670.5
01:42:35|23672.43
01:42:37|23672.84
01:42:38|23672.31
01:42:38|23672.95
01:42:40|23671.23
01:42:41|23670.56
01:42:42|23668.
01:42:44|23668.
01:42:44|23668.75
01:42:45|23668.32
01:42:46|23668.75
01:42:48|23668.89
01:42:49|23668.79
01:42:50|23668.64
01:42:50|23668.18
01:42:52|23668.75
01:42:53|23669.34
01:42:53|23670.08
01:42:54|23670.21
01:42:55|23670.21
01:42:56|23671.39
01:42:57|23672.71
01:42:59|23672.76
01:43:00|23672.56
01:43:02|23672.62
01:43:02|23672.64
01:43:04|23672.42
01:43:05|23674.79
01:43:05|23675.29
01:43:06|23676.64
01:43:08|23675.7
01:43:08|23675.5
01:43:10|23673.57
01:43:11|23673.37
01:43:12|23672.45
01:43:14|23674.36
01:43:15|23672.17
01:43:16|23671.56
01:43:17|23668.99
01:43:18|23668.55
01:43:19|23670.67
01:43:20|23673.29
01:43:21|23673.63
01:43:22|23672.78
01:43:23|23675.15
01:43:24|23675.83
01:43:25|23676.
01:43:26|23675.18
01:43:27|23674.
01:43:28|23674.35
01:43:29|23674.68
01:43:30|23674.05
01:43:31|23672.41
01:43:32|23670.78
01:43:33|23670.7
01:43:34|23670.04
01:43:35|23671.08
01:43:36|23672.2
01:43:37|23674.7
01:43:38|23675.5
01:43:39|23674.89
01:43:41|23675.37
01:43:42|23675.42
01:43:43|23673.97
01:43:44|23674.77
01:43:45|23675.2
01:43:46|23674.74
01:43:47|23675.25
01:43:48|23674.
01:43:49|23674.34
01:43:50|23674.77
01:43:51|23674.55
01:43:52|23672.41
01:43:53|23673.18
01:43:54|23672.67
01:43:55|23674.2
01:43:56|23673.63
01:43:57|23673.63
01:43:58|23672.53
01:43:59|23672.82
01:44:00|23672.6
01:44:01|23672.
01:44:02|23669.4
01:44:03|23672.19
01:44:04|23672.01
01:44:05|23672.
01:44:06|23672.
01:44:07|23672.64
01:44:08|23672.
01:44:09|23672.44
01:44:10|23672.41
01:44:11|23672.37
01:44:12|23672.12
01:44:14|23672.58
01:44:15|23672.51
01:44:16|23675.13
01:44:17|23674.77
01:44:18|23674.07
01:44:19|23673.91
01:44:20|23674.06
01:44:22|23673.99
01:44:23|23673.05
01:44:24|23672.16
01:44:24|23671.3
01:44:26|23672.
01:44:27|23672.37
01:44:28|23671.53
01:44:29|23674.61
01:44:30|23674.8
01:44:31|23674.42
01:44:32|23674.76
01:44:33|23674.77
01:44:34|23674.
01:44:35|23674.55
01:44:36|23676.
01:44:37|23675.69
01:44:38|23675.15
01:44:39|23675.12
01:44:40|23675.
01:44:41|23675.08
01:44:42|23674.44
01:44:43|23674.77
01:44:44|23674.75
01:44:45|23674.34
01:44:46|23674.
01:44:48|23673.71
01:44:48|23672.57
01:44:49|23674.
01:44:50|23672.95
01:44:51|23673.56
01:44:52|23673.43
01:44:53|23675.62
01:44:55|23674.64
01:44:56|23674.6
01:44:57|23674.98
01:44:58|23674.84
01:44:59|23674.69
01:45:00|23674.5
01:45:01|23675.89
01:45:02|23675.2
01:45:03|23678.1
01:45:04|23676.92
01:45:05|23678.
01:45:06|23677.78
01:45:07|23677.83
01:45:08|23677.1
01:45:09|23676.97
01:45:11|23676.13
01:45:12|23674.6
01:45:14|23674.45
01:45:15|23673.51
01:45:17|23675.4
01:45:17|23676.26
01:45:18|23676.08
01:45:19|23675.9
01:45:20|23676.45
01:45:22|23675.61
01:45:23|23675.6
01:45:24|23675.94
01:45:25|23674.
01:45:26|23673.19
01:45:28|23673.5
01:45:28|23673.76
01:45:29|23673.38
01:45:30|23674.
01:45:31|23673.47
01:45:32|23671.55
01:45:33|23670.47
01:45:34|23671.89
01:45:35|23671.03
01:45:36|23671.98
01:45:37|23671.53
01:45:38|23671.64
01:45:39|23671.26
01:45:40|23665.84
01:45:42|23666.72
01:45:43|23667.03
01:45:44|23665.77
01:45:45|23666.6
01:45:46|23668.57
01:45:47|23668.74
01:45:47|23668.32
01:45:48|23668.83
01:45:50|23668.36
01:45:51|23667.46
01:45:52|23671.41
01:45:53|23669.18
01:45:53|23667.64
01:45:54|23667.33
01:45:55|23664.1
01:45:57|23665.34
01:45:57|23667.31
01:45:59|23667.16
01:46:00|23668.98
01:46:01|23669.03
01:46:02|23667.98
01:46:03|23667.9
01:46:04|23667.47
01:46:05|23666.68
01:46:06|23666.61
01:46:07|23667.01
01:46:09|23665.74
01:46:09|23665.91
01:46:10|23666.21
01:46:11|23666.21
01:46:12|23666.3
01:46:14|23666.35
01:46:16|23669.06
01:46:16|23670.02
01:46:17|23669.4
01:46:18|23668.88
01:46:20|23669.78
01:46:20|23669.65
01:46:21|23669.32
01:46:22|23669.71
01:46:24|23669.37
01:46:25|23669.05
01:46:25|23668.41
01:46:26|23669.12
01:46:28|23668.54
01:46:28|23668.77
01:46:30|23668.34
01:46:32|23668.52
01:46:33|23668.44
01:46:33|23668.02
01:46:34|23667.44
01:46:36|23667.46
01:46:37|23668.09
01:46:37|23668.01
01:46:39|23668.47
01:46:40|23667.83
01:46:41|23668.
01:46:42|23667.44
01:46:43|23668.
01:46:44|23668.26
01:46:44|23668.37
01:46:45|23668.
01:46:48|23670.47
01:46:48|23669.83
01:46:49|23669.42
01:46:51|23671.33
01:46:51|23671.03
01:46:52|23671.48
01:46:53|23670.57
01:46:55|23671.16
01:46:55|23671.29
01:46:57|23670.17
01:46:57|23670.47
01:46:59|23671.11
01:46:59|23672.
01:47:01|23675.92
01:47:01|23674.62
01:47:02|23674.
01:47:04|23676.26
01:47:04|23676.
01:47:06|23675.61
01:47:07|23674.7
01:47:08|23673.13
01:47:09|23673.05
01:47:10|23672.43
01:47:11|23670.21
01:47:11|23671.05
01:47:13|23670.81
01:47:15|23671.97
01:47:15|23672.9
01:47:16|23672.38
01:47:17|23672.61
01:47:18|23669.3
01:47:19|23669.52
01:47:21|23665.26
01:47:22|23665.32
01:47:23|23665.05
01:47:24|23662.
01:47:26|23663.16
01:47:27|23663.16
01:47:27|23664.36
01:47:29|23666.59
01:47:30|23666.
01:47:31|23666.16
01:47:32|23665.56
01:47:32|23665.56
01:47:34|23665.65
01:47:35|23665.29
01:47:36|23666.
01:47:36|23669.18
01:47:38|23669.3
01:47:39|23668.19
01:47:40|23667.86
01:47:40|23668.
01:47:42|23668.39
01:47:43|23667.93
01:47:43|23668.19
01:47:45|23667.99
01:47:46|23668.21
01:47:46|23671.93
01:47:48|23672.7
01:47:49|23671.91
01:47:50|23672.19
01:47:51|23673.5
01:47:53|23674.
01:47:53|23674.6
01:47:54|23674.54
01:47:55|23674.77
01:47:56|23674.34
01:47:57|23674.
01:47:59|23673.22
01:47:59|23673.75
01:48:01|23676.06
01:48:02|23675.76
01:48:03|23676.
01:48:05|23673.91
01:48:06|23673.45
01:48:06|23672.62
01:48:08|23672.03
01:48:08|23673.44
01:48:10|23674.05
01:48:11|23674.1
01:48:12|23673.36
01:48:13|23673.24
01:48:14|23674.12
01:48:14|23675.18
01:48:17|23675.42
01:48:18|23675.51
01:48:19|23675.14
01:48:21|23674.6
01:48:21|23674.4
01:48:22|23674.
01:48:23|23674.22
01:48:24|23674.1
01:48:26|23675.5
01:48:28|23674.6
01:48:28|23674.
01:48:29|23673.19
01:48:30|23673.28
01:48:31|23672.22
01:48:32|23672.62
01:48:33|23672.
01:48:34|23672.95
01:48:35|23675.1
01:48:36|23674.08
01:48:38|23673.74
01:48:39|23673.07
01:48:40|23673.51
01:48:40|23673.07
01:48:42|23673.09
01:48:42|23673.14
01:48:44|23672.02
01:48:45|23671.91
01:48:46|23671.76
01:48:46|23672.
01:48:48|23672.72
01:48:48|23673.24
01:48:50|23672.98
01:48:50|23674.99
01:48:51|23672.98
01:48:52|23674.
01:48:54|23672.87
01:48:55|23673.68
01:48:55|23672.76
01:48:56|23673.5
01:48:58|23674.
01:48:58|23673.19
01:48:59|23673.05
01:49:00|23673.93
01:49:01|23674.
01:49:03|23674.64
01:49:04|23675.2
01:49:04|23675.15
01:49:06|23675.77
01:49:08|23675.43
01:49:08|23674.
01:49:10|23675.69
01:49:10|23676.08
01:49:12|23676.53
01:49:13|23677.24
01:49:15|23675.35
01:49:15|23675.17
01:49:17|23675.36
01:49:19|23675.07
01:49:20|23674.63
01:49:21|23673.36
01:49:22|23672.49
01:49:24|23668.01
01:49:25|23663.45
01:49:25|23664.15
01:49:26|23665.1
01:49:28|23665.98
01:49:28|23666.31
01:49:30|23666.
01:49:31|23666.32
01:49:31|23666.07
01:49:32|23666.94
01:49:34|23667.78
01:49:35|23666.69
01:49:35|23667.03
01:49:38|23664.
01:49:38|23663.26
01:49:39|23662.31
01:49:40|23662.73
01:49:41|23661.45
01:49:42|23662.16
01:49:43|23662.16
01:49:44|23660.68
01:49:45|23658.74
01:49:46|23658.
01:49:47|23657.15
01:49:48|23656.97
01:49:49|23654.45
01:49:50|23654.55
01:49:51|23655.36
01:49:53|23658.73
01:49:53|23657.97
01:49:54|23658.76
01:49:56|23659.07
01:49:58|23658.71
01:49:58|23658.1
01:49:59|23658.77
01:50:00|23659.78
01:50:01|23659.63
01:50:02|23660.16
01:50:03|23660.3
01:50:04|23660.37
01:50:05|23660.84
01:50:06|23658.99
01:50:07|23659.06
01:50:08|23658.74
01:50:09|23658.79
01:50:10|23658.39
01:50:12|23657.31
01:50:12|23658.
01:50:14|23660.56
01:50:15|23660.09
01:50:16|23661.39
01:50:18|23661.47
01:50:19|23665.31
01:50:20|23663.99
01:50:22|23662.68
01:50:23|23663.89
01:50:23|23663.87
01:50:25|23664.
01:50:26|23665.27
01:50:27|23664.17
01:50:28|23664.62
01:50:29|23664.14
01:50:31|23664.02
01:50:32|23664.16
01:50:33|23664.68
01:50:34|23664.7
01:50:35|23665.99
01:50:36|23665.95
01:50:37|23665.13
01:50:38|23664.88
01:50:38|23664.
01:50:40|23664.42
01:50:41|23665.72
01:50:42|23665.54
01:50:43|23665.44
01:50:44|23665.71
01:50:45|23668.15
01:50:46|23668.25
01:50:46|23668.54
01:50:48|23669.45
01:50:49|23668.
01:50:49|23667.02
01:50:51|23667.32
01:50:52|23666.39
01:50:52|23666.88
01:50:54|23666.27
01:50:54|23666.13
01:50:56|23665.48
01:50:56|23665.74
01:50:58|23667.35
01:50:59|23668.08
01:51:00|23668.07
01:51:00|23667.88
01:51:02|23667.8
01:51:02|23667.45
01:51:03|23668.88
01:51:04|23668.87
01:51:05|23669.61
01:51:07|23669.18
01:51:08|23669.19
01:51:09|23669.91
01:51:10|23668.56
01:51:11|23669.34
01:51:11|23668.75
01:51:13|23669.03
01:51:14|23669.24
01:51:15|23668.36
01:51:16|23668.
01:51:17|23667.45
01:51:18|23666.35
01:51:20|23665.37
01:51:21|23662.69
01:51:22|23662.29
01:51:24|23662.05
01:51:25|23661.58
01:51:26|23664.99
01:51:28|23663.94
01:51:29|23663.98
01:51:30|23663.19
01:51:31|23662.72
01:51:32|23660.
01:51:33|23660.
01:51:34|23659.36
01:51:35|23658.3
01:51:36|23659.21
01:51:37|23659.96
01:51:38|23660.18
01:51:39|23660.76
01:51:40|23660.98
01:51:41|23661.59
01:51:42|23663.04
01:51:43|23662.32
01:51:44|23662.16
01:51:45|23661.2
01:51:46|23661.12
01:51:47|23662.
01:51:48|23662.29
01:51:50|23661.28
01:51:50|23661.08
01:51:52|23660.93
01:51:53|23662.
01:51:54|23661.16
01:51:55|23661.49
01:51:56|23660.88
01:51:57|23661.88
01:51:58|23663.85
01:51:59|23664.88
01:52:00|23664.69
01:52:01|23664.61
01:52:03|23664.45
01:52:03|23664.61
01:52:04|23664.08
01:52:06|23662.7
01:52:07|23662.3
01:52:08|23657.19
01:52:09|23660.16
01:52:10|23658.55
01:52:11|23659.21
01:52:12|23659.12
01:52:14|23660.85
01:52:15|23660.58
01:52:16|23664.28
01:52:16|23664.25
01:52:17|23664.28
01:52:18|23664.
01:52:20|23664.13
01:52:20|23661.55
01:52:22|23662.03
01:52:22|23663.29
01:52:24|23662.57
01:52:25|23662.58
01:52:26|23664.45
01:52:27|23661.29
01:52:28|23662.15
01:52:29|23662.14
01:52:30|23663.35
01:52:31|23663.59
01:52:32|23664.83
01:52:33|23664.88
01:52:34|23666.6
01:52:35|23665.84
01:52:36|23663.9
01:52:37|23663.91
01:52:38|23663.95
01:52:39|23665.25
01:52:40|23665.22
01:52:41|23664.4
01:52:42|23663.3
01:52:43|23665.03
01:52:44|23664.63
01:52:45|23664.13
01:52:46|23665.21
01:52:47|23664.94
01:52:48|23664.81
01:52:49|23666.
01:52:50|23666.
01:52:52|23668.
01:52:52|23667.31
01:52:53|23668.23
01:52:54|23667.76
01:52:55|23666.91
01:52:56|23666.16
01:52:57|23666.11
01:52:58|23666.62
01:53:00|23666.28
01:53:00|23665.82
01:53:02|23666.68
01:53:02|23666.81
01:53:03|23668.23
01:53:05|23668.
01:53:06|23669.
01:53:07|23671.1
01:53:08|23672.
01:53:09|23672.
01:53:10|23672.25
01:53:12|23673.8
01:53:13|23672.75
01:53:13|23673.37
01:53:15|23672.62
01:53:16|23672.62
01:53:16|23672.61
01:53:17|23673.07
01:53:18|23672.43
01:53:20|23672.87
01:53:21|23675.18
01:53:22|23675.17
01:53:23|23674.47
01:53:24|23675.05
01:53:26|23673.24
01:53:27|23672.63
01:53:28|23673.29
01:53:29|23670.86
01:53:30|23671.2
01:53:31|23672.91
01:53:32|23673.68
01:53:33|23673.02
01:53:34|23672.79
01:53:35|23672.86
01:53:36|23672.42
01:53:37|23672.51
01:53:38|23672.19
01:53:39|23671.76
01:53:40|23671.45
01:53:41|23671.84
01:53:42|23671.02
01:53:43|23671.97
01:53:44|23672.61
01:53:45|23671.72
01:53:46|23672.01
01:53:47|23669.8
01:53:48|23669.26
01:53:49|23668.79
01:53:50|23670.2
01:53:51|23669.91
01:53:52|23670.56
01:53:53|23673.95
01:53:54|23672.43
01:53:55|23672.65
01:53:56|23672.74
01:53:57|23673.05
01:53:58|23672.46
01:53:59|23672.35
01:54:00|23670.42
01:54:01|23671.16
01:54:03|23668.93
01:54:03|23669.76
01:54:05|23668.71
01:54:07|23668.3
01:54:08|23668.75
01:54:08|23667.32
01:54:10|23667.91
01:54:11|23667.5
01:54:12|23667.32
01:54:13|23666.9
01:54:14|23664.27
01:54:16|23662.64
01:54:17|23661.87
01:54:17|23662.
01:54:19|23662.53
01:54:19|23662.64
01:54:21|23663.6
01:54:23|23664.21
01:54:24|23663.01
01:54:24|23663.13
01:54:26|23662.
01:54:27|23661.44
01:54:28|23661.73
01:54:29|23661.91
01:54:31|23659.3
01:54:31|23659.63
01:54:33|23654.91
01:54:33|23654.68
01:54:34|23655.85
01:54:36|23658.
01:54:38|23659.13
01:54:39|23657.13
01:54:40|23657.57
01:54:41|23657.38
01:54:42|23657.72
01:54:43|23656.92
01:54:44|23657.
01:54:45|23657.59
01:54:46|23658.66
01:54:47|23664.06
01:54:48|23664.55
01:54:49|23664.
01:54:50|23662.09
01:54:51|23661.81
01:54:52|23662.3
01:54:53|23662.
01:54:54|23662.
01:54:55|23662.
01:54:56|23662.
01:54:57|23662.3
01:54:58|23662.08
01:54:59|23662.33
01:55:00|23662.32
01:55:02|23665.31
01:55:02|23669.79
01:55:03|23669.1
01:55:05|23668.99
01:55:06|23669.65
01:55:08|23668.99
01:55:08|23669.17
01:55:10|23669.52
01:55:10|23669.39
01:55:12|23669.19
01:55:13|23668.96
01:55:14|23669.36
01:55:15|23670.46
01:55:16|23668.95
01:55:17|23668.67
01:55:17|23667.09
01:55:18|23667.66
01:55:19|23667.03
01:55:20|23667.57
01:55:22|23667.86
01:55:24|23668.57
01:55:24|23668.34
01:55:26|23669.37
01:55:27|23667.86
01:55:28|23667.45
01:55:29|23667.45
01:55:31|23668.91
01:55:32|23670.04
01:55:33|23668.65
01:55:34|23668.39
01:55:35|23668.04
01:55:36|23669.48
01:55:37|23669.61
01:55:37|23670.31
01:55:39|23671.63
01:55:40|23670.91
01:55:41|23669.96
01:55:42|23670.19
01:55:43|23668.71
01:55:44|23666.86
01:55:45|23665.93
01:55:46|23665.22
01:55:47|23666.61
01:55:48|23666.77
01:55:49|23668.47
01:55:50|23669.13
01:55:51|23668.01
01:55:52|23668.81
01:55:53|23668.53
01:55:54|23667.61
01:55:55|23666.6
01:55:56|23665.97
01:55:57|23668.
01:55:58|23666.89
01:55:59|23667.69
01:56:00|23665.99
01:56:01|23667.06
01:56:02|23668.03
01:56:03|23668.11
01:56:04|23669.13
01:56:05|23667.1
01:56:06|23667.11
01:56:07|23667.88
01:56:08|23667.42
01:56:09|23666.41
01:56:10|23666.57
01:56:11|23666.96
01:56:12|23667.4
01:56:13|23667.28
01:56:14|23666.89
01:56:15|23667.11
01:56:16|23666.93
01:56:17|23667.05
01:56:18|23667.74
01:56:19|23668.
01:56:20|23668.59
01:56:22|23668.78
01:56:22|23669.2
01:56:24|23668.74
01:56:25|23668.74
01:56:26|23667.98
01:56:27|23667.53
01:56:29|23667.48
01:56:29|23667.48
01:56:30|23666.
01:56:32|23663.85
01:56:34|23665.57
01:56:35|23666.44
01:56:36|23665.42
01:56:36|23665.33
01:56:38|23666.
01:56:39|23666.
01:56:39|23666.
01:56:40|23665.42
01:56:42|23664.35
01:56:43|23664.87
01:56:44|23664.2
01:56:45|23662.94
01:56:46|23662.78
01:56:47|23658.83
01:56:48|23658.86
01:56:49|23658.83
01:56:51|23659.
01:56:52|23659.76
01:56:53|23660.25
01:56:53|23660.73
01:56:54|23661.08
01:56:56|23660.77
01:56:57|23661.01
01:56:57|23661.82
01:56:59|23661.75
01:56:59|23662.73
01:57:00|23663.81
01:57:02|23663.04
01:57:02|23665.74
01:57:04|23665.13
01:57:05|23663.69
01:57:06|23663.79
01:57:07|23661.11
01:57:08|23662.57
01:57:09|23661.85
01:57:10|23662.3
01:57:11|23661.17
01:57:12|23661.6
01:57:13|23661.18
01:57:14|23662.3
01:57:16|23662.01
01:57:16|23662.08
01:57:17|23661.74
01:57:19|23661.75
01:57:20|23661.01
01:57:21|23661.34
01:57:22|23660.58
01:57:22|23656.28
01:57:24|23656.71
01:57:26|23658.91
01:57:27|23660.29
01:57:27|23659.33
01:57:28|23660.
01:57:30|23658.17
01:57:31|23658.98
01:57:31|23658.65
01:57:33|23659.03
01:57:33|23658.6
01:57:34|23658.67
01:57:36|23658.94
01:57:36|23660.
01:57:38|23659.99
01:57:39|23660.
01:57:40|23659.56
01:57:41|23659.94
01:57:42|23660.22
01:57:43|23660.52
01:57:44|23660.64
01:57:45|23660.83
01:57:47|23662.73
01:57:48|23661.87
01:57:48|23662.74
01:57:49|23662.75
01:57:50|23663.34
01:57:52|23663.05
01:57:52|23663.05
01:57:53|23662.73
01:57:54|23662.54
01:57:55|23662.44
01:57:57|23664.45
01:57:57|23664.63
01:57:59|23664.45
01:58:00|23664.71
01:58:01|23663.89
01:58:02|23664.95
01:58:03|23667.
01:58:04|23666.36
01:58:05|23666.3
01:58:06|23666.9
01:58:07|23666.24
01:58:08|23665.6
01:58:09|23664.58
01:58:10|23663.05
01:58:12|23663.16
01:58:13|23663.74
01:58:14|23663.05
01:58:15|23662.77
01:58:16|23662.62
01:58:17|23662.92
01:58:18|23662.06
01:58:19|23662.23
01:58:20|23662.47
01:58:21|23661.19
01:58:22|23661.84
01:58:23|23661.75
01:58:24|23661.35
01:58:25|23661.86
01:58:27|23661.39
01:58:28|23661.05
01:58:29|23661.65
01:58:30|23661.77
01:58:31|23658.33
01:58:32|23658.43
01:58:34|23657.99
01:58:35|23657.94
01:58:35|23658.52
01:58:37|23655.29
01:58:38|23655.37
01:58:40|23654.8
01:58:40|23654.81
01:58:41|23656.77
01:58:42|23658.31
01:58:43|23658.41
01:58:44|23654.59
01:58:46|23653.08
01:58:46|23654.98
01:58:48|23655.47
01:58:49|23655.35
01:58:50|23656.02
01:58:51|23656.98
01:58:52|23656.
01:58:53|23655.85
01:58:54|23656.57
01:58:55|23656.66
01:58:56|23656.
01:58:57|23656.71
01:58:58|23656.21
01:58:59|23656.
01:59:00|23657.43
01:59:01|23656.45
01:59:02|23657.2
01:59:04|23658.88
01:59:05|23661.27
01:59:06|23663.16
01:59:07|23665.78
01:59:08|23665.15
01:59:09|23666.
01:59:10|23665.78
01:59:11|23665.53
01:59:12|23667.04
01:59:13|23667.03
01:59:14|23666.16
01:59:15|23668.45
01:59:16|23668.86
01:59:17|23667.06
01:59:18|23665.65
01:59:19|23665.62
01:59:20|23665.67
01:59:21|23665.87
01:59:22|23666.52
01:59:23|23666.16
01:59:24|23666.69
01:59:25|23666.9
01:59:27|23666.43
01:59:27|23667.63
01:59:28|23667.43
01:59:29|23668.
01:59:30|23668.54
01:59:31|23668.32
01:59:33|23667.64
01:59:34|23668.11
01:59:36|23668.11
01:59:36|23667.2
01:59:37|23666.79
01:59:39|23667.28
01:59:39|23666.44
01:59:41|23666.46
01:59:42|23667.73
01:59:43|23667.07
01:59:43|23667.46
01:59:44|23667.71
01:59:45|23666.45
01:59:47|23665.97
01:59:47|23664.1
01:59:48|23664.34
01:59:50|23668.09
01:59:51|23670.82
01:59:52|23671.74
01:59:53|23670.75
01:59:54|23670.47
01:59:55|23670.49
01:59:56|23671.51
01:59:57|23671.33
01:59:58|23670.18
01:59:59|23671.62
02:00:00|23670.47
02:00:01|23671.37
02:00:02|23669.28
02:00:04|23668.45
02:00:04|23666.09
02:00:05|23667.13
02:00:07|23665.25
02:00:09|23666.73
02:00:09|23666.
02:00:10|23666.56
02:00:11|23666.02
02:00:12|23664.08
02:00:13|23664.28
02:00:14|23664.45
02:00:15|23664.43
02:00:17|23664.9
02:00:18|23666.18
02:00:19|23665.92
02:00:20|23666.
02:00:21|23666.39
02:00:22|23668.32
02:00:23|23667.58
02:00:25|23667.72
02:00:25|23667.45
02:00:27|23668.12
02:00:29|23668.32
02:00:30|23667.21
02:00:31|23668.
02:00:31|23668.73
02:00:34|23667.51
02:00:34|23668.01
02:00:37|23668.82
02:00:38|23669.17
02:00:39|23667.42
02:00:41|23665.2
02:00:42|23664.97
02:00:43|23664.45
02:00:43|23664.
02:00:45|23664.61
02:00:46|23664.66
02:00:46|23666.58
02:00:48|23666.76
02:00:48|23667.01
02:00:49|23667.1
02:00:51|23667.27
02:00:53|23667.15
02:00:53|23667.15
02:00:54|23668.13
02:00:55|23668.56
02:00:56|23668.92
02:00:57|23668.81
02:00:58|23668.
02:00:59|23668.1
02:01:00|23668.25
02:01:01|23667.19
02:01:02|23667.22
02:01:03|23665.9
02:01:04|23666.
02:01:05|23666.85
02:01:07|23665.61
02:01:08|23666.47
02:01:09|23666.64
02:01:10|23666.
02:01:12|23665.74
02:01:12|23665.03
02:01:13|23665.08
02:01:15|23666.75
02:01:15|23666.47
02:01:16|23667.31
02:01:17|23667.46
02:01:18|23667.42
02:01:20|23668.
02:01:21|23668.8
02:01:22|23670.04
02:01:23|23669.97
02:01:23|23670.56
02:01:25|23670.9
02:01:26|23671.53
02:01:27|23670.28
02:01:29|23671.56
02:01:29|23671.1
02:01:31|23671.43
02:01:32|23672.
02:01:33|23672.94
02:01:34|23672.
02:01:36|23671.18
02:01:36|23670.99
02:01:38|23669.92
02:01:38|23670.65
02:01:39|23668.01
02:01:41|23666.25
02:01:42|23667.65
02:01:43|23667.76
02:01:44|23667.8
02:01:45|23667.51
02:01:46|23668.75
02:01:47|23667.69
02:01:49|23667.66
02:01:50|23667.25
02:01:51|23666.68
02:01:51|23665.22
02:01:53|23660.5
02:01:54|23660.99
02:01:55|23661.74
02:01:56|23661.72
02:01:57|23662.2
02:01:58|23662.4
02:01:59|23662.8
02:02:00|23662.6
02:02:01|23662.03
02:02:02|23661.42
02:02:03|23660.97
02:02:04|23660.69
02:02:05|23660.
02:02:06|23656.86
02:02:07|23656.21
02:02:09|23656.01
02:02:10|23654.78
02:02:11|23654.68
02:02:12|23654.42
02:02:13|23655.41
02:02:14|23654.25
02:02:15|23654.7
02:02:16|23648.13
02:02:17|23647.66
02:02:18|23647.63
02:02:19|23648.37
02:02:20|23648.26
02:02:21|23648.42
02:02:22|23649.16
02:02:22|23649.27
02:02:24|23649.62
02:02:25|23648.77
02:02:26|23649.58
02:02:28|23650.72
02:02:28|23650.43
02:02:30|23649.81
02:02:31|23648.73
02:02:32|23648.48
02:02:33|23648.
02:02:34|23647.65
02:02:35|23643.95
02:02:36|23643.43
02:02:37|23642.26
02:02:38|23640.32
02:02:39|23642.57
02:02:40|23642.93
02:02:42|23644.66
02:02:42|23645.08
02:02:43|23645.1
02:02:44|23643.98
02:02:45|23643.86
02:02:46|23643.81
02:02:47|23641.66
02:02:48|23640.09
02:02:49|23642.49
02:02:50|23640.69
02:02:52|23642.52
02:02:52|23642.9
02:02:53|23643.95
02:02:54|23642.09
02:02:56|23641.53
02:02:57|23640.36
02:02:58|23640.04
02:02:59|23639.52
02:03:00|23640.81
02:03:01|23640.17
02:03:02|23641.64
02:03:02|23642.12
02:03:04|23640.86
02:03:05|23641.19
02:03:06|23642.03
02:03:07|23644.82
02:03:08|23644.68
02:03:09|23644.67
02:03:11|23643.63
02:03:11|23643.38
02:03:12|23642.09
02:03:13|23641.15
02:03:14|23641.67
02:03:15|23644.05
02:03:16|23644.44
02:03:17|23641.63
02:03:18|23639.46
02:03:19|23638.22
02:03:20|23637.02
02:03:21|23636.35
02:03:22|23636.
02:03:23|23635.03
02:03:24|23634.75
02:03:25|23638.01
02:03:26|23637.86
02:03:27|23636.62
02:03:28|23634.34
02:03:30|23634.83
02:03:31|23635.13
02:03:32|23637.15
02:03:33|23637.75
02:03:34|23633.62
02:03:35|23632.79
02:03:36|23630.9
02:03:37|23629.17
02:03:38|23627.86
02:03:39|23629.28
02:03:40|23630.73
02:03:41|23629.78
02:03:42|23631.58
02:03:43|23629.35
02:03:44|23630.
02:03:45|23632.15
02:03:46|23631.67
02:03:47|23635.
02:03:48|23635.56
02:03:49|23635.64
02:03:50|23635.7
02:03:51|23635.67
02:03:52|23633.66
02:03:54|23636.94
02:03:55|23636.89
02:03:55|23637.34
02:03:57|23637.02
02:03:58|23635.32
02:03:59|23634.64
02:03:59|23634.76
02:04:01|23635.28
02:04:02|23635.68
02:04:03|23636.63
02:04:03|23636.1
02:04:05|23634.
02:04:06|23635.63
02:04:07|23632.23
02:04:08|23633.43
02:04:09|23634.
02:04:10|23634.25
02:04:12|23634.02
02:04:12|23638.13
02:04:14|23637.19
02:04:14|23636.97
02:04:16|23637.75
02:04:17|23638.92
02:04:18|23636.28
02:04:19|23638.31
02:04:21|23641.63
02:04:21|23642.
02:04:22|23640.81
02:04:24|23639.4
02:04:25|23638.55
02:04:26|23638.66
02:04:27|23638.75
02:04:28|23639.4
02:04:29|23638.07
02:04:30|23636.8
02:04:32|23637.37
02:04:33|23639.54
02:04:34|23640.
02:04:36|23640.72
02:04:36|23639.67
02:04:37|23640.12
02:04:38|23637.34
02:04:39|23637.77
02:04:40|23637.36
02:04:41|23637.27
02:04:42|23637.49
02:04:43|23638.77
02:04:44|23640.65
02:04:46|23639.35
02:04:46|23639.92
02:04:47|23638.52
02:04:48|23638.5
02:04:50|23638.06
02:04:51|23637.92
02:04:52|23637.77
02:04:53|23639.07
02:04:54|23638.42
02:04:56|23640.45
02:04:57|23640.82
02:04:57|23640.95
02:04:59|23640.72
02:05:01|23638.46
02:05:01|23638.66
02:05:03|23640.42
02:05:04|23639.75
02:05:05|23640.8
02:05:07|23638.61
02:05:08|23638.93
02:05:08|23638.64
02:05:10|23640.28
02:05:11|23640.15
02:05:12|23641.06
02:05:14|23640.96
02:05:15|23641.02
02:05:16|23640.17
02:05:17|23639.94
02:05:18|23639.51
02:05:18|23639.15
02:05:19|23637.91
02:05:21|23637.34
02:05:21|23637.87
02:05:23|23637.38
02:05:23|23638.
02:05:25|23639.08
02:05:26|23636.43
02:05:26|23636.54
02:05:27|23635.05
02:05:29|23634.81
02:05:30|23636.93
02:05:30|23636.91
02:05:33|23637.13
02:05:34|23636.74
02:05:36|23635.45
02:05:36|23635.99
02:05:38|23637.23
02:05:38|23637.09
02:05:39|23636.93
02:05:41|23635.22
02:05:42|23635.32
02:05:43|23630.17
02:05:44|23630.13
02:05:45|23630.9
02:05:46|23630.87
02:05:47|23630.6
02:05:48|23628.72
02:05:49|23629.15
02:05:50|23629.5
02:05:51|23630.05
02:05:52|23629.99
02:05:53|23626.59
02:05:54|23623.5
02:05:55|23626.2
02:05:57|23628.66
02:05:57|23628.07
02:05:58|23626.1
02:05:59|23626.61
02:06:01|23626.61
02:06:02|23627.03
02:06:04|23627.38
02:06:05|23627.33
02:06:06|23627.9
02:06:07|23627.03
02:06:08|23627.46
02:06:09|23629.07
02:06:10|23628.58
02:06:11|23628.81
02:06:12|23629.68
02:06:14|23629.62
02:06:14|23629.22
02:06:16|23626.87
02:06:17|23627.9
02:06:18|23625.65
02:06:19|23622.72
02:06:19|23620.98
02:06:21|23618.66
02:06:21|23616.99
02:06:22|23619.84
02:06:24|23620.21
02:06:25|23624.47
02:06:25|23624.58
02:06:27|23626.11
02:06:27|23624.05
02:06:28|23624.58
02:06:30|23626.71
02:06:31|23624.17
02:06:31|23622.77
02:06:33|23621.21
02:06:35|23620.19
02:06:36|23620.
02:06:37|23616.01
02:06:38|23619.17
02:06:39|23620.14
02:06:40|23619.67
02:06:41|23620.37
02:06:42|23620.2
02:06:43|23620.15
02:06:44|23619.37
02:06:45|23624.55
02:06:46|23625.07
02:06:47|23625.11
02:06:48|23626.75
02:06:49|23625.71
02:06:51|23628.
02:06:51|23626.96
02:06:53|23628.06
02:06:53|23632.28
02:06:55|23631.59
02:06:56|23632.6
02:06:57|23631.64
02:06:58|23630.73
02:06:59|23629.87
02:07:00|23630.36
02:07:01|23630.19
02:07:02|23632.27
02:07:04|23631.33
02:07:05|23630.53
02:07:05|23631.98
02:07:07|23629.96
02:07:07|23631.14
02:07:09|23633.55
02:07:10|23633.05
02:07:11|23631.7
02:07:11|23629.93
02:07:13|23629.93
02:07:14|23631.39
02:07:15|23630.68
02:07:16|23631.44
02:07:17|23631.68
02:07:18|23634.44
02:07:19|23633.07
02:07:20|23632.67
02:07:21|23633.33
02:07:21|23631.69
02:07:22|23631.08
02:07:25|23628.95
02:07:25|23630.05
02:07:26|23629.46
02:07:28|23630.
02:07:28|23630.48
02:07:30|23634.
02:07:31|23632.89
02:07:32|23633.07
02:07:33|23634.
02:07:35|23632.96
02:07:36|23631.55
02:07:37|23632.
02:07:38|23633.34
02:07:39|23632.07
02:07:40|23632.25
02:07:41|23632.91
02:07:42|23631.77
02:07:43|23632.27
02:07:45|23629.73
02:07:45|23628.23
02:07:47|23628.
02:07:48|23628.
02:07:49|23627.63
02:07:50|23627.84
02:07:51|23628.88
02:07:52|23630.
02:07:53|23630.92
02:07:54|23631.48
02:07:55|23631.52
02:07:57|23631.2
02:07:58|23632.
02:07:59|23633.71
02:08:00|23635.04
02:08:01|23634.
02:08:02|23634.81
02:08:03|23634.35
02:08:04|23633.38
02:08:05|23634.4
02:08:07|23632.97
02:08:08|23632.76
02:08:09|23632.2
02:08:10|23630.35
02:08:12|23632.25
02:08:13|23631.71
02:08:14|23628.31
02:08:15|23632.2
02:08:15|23633.63
02:08:17|23635.36
02:08:18|23634.05
02:08:19|23634.26
02:08:21|23633.09
02:08:22|23633.06
02:08:22|23632.21
02:08:23|23631.19
02:08:24|23630.
02:08:26|23630.32
02:08:26|23629.25
02:08:27|23626.37
02:08:28|23624.62
02:08:29|23624.34
02:08:31|23624.
02:08:31|23624.95
02:08:32|23623.29
02:08:33|23624.83
02:08:34|23625.53
02:08:35|23625.52
02:08:36|23625.75
02:08:37|23626.29
02:08:38|23625.24
02:08:40|23624.41
02:08:42|23623.2
02:08:42|23623.22
02:08:44|23623.62
02:08:44|23623.62
02:08:45|23625.75
02:08:46|23626.52
02:08:48|23623.73
02:08:49|23625.29
02:08:51|23624.25
02:08:51|23623.45
02:08:53|23624.
02:08:54|23623.85
02:08:54|23622.74
02:08:55|23625.87
02:08:57|23626.
02:08:57|23626.
02:08:58|23626.
02:09:00|23626.61
02:09:02|23630.43
02:09:02|23631.09
02:09:03|23631.87
02:09:04|23631.73
02:09:05|23630.91
02:09:06|23628.76
02:09:07|23628.19
02:09:08|23629.32
02:09:09|23627.77
02:09:10|23629.46
02:09:11|23628.76
02:09:12|23630.
02:09:13|23630.91
02:09:15|23628.58
02:09:16|23628.33
02:09:17|23627.18
02:09:18|23628.03
02:09:19|23628.
02:09:20|23627.47
02:09:21|23628.08
02:09:22|23627.9
02:09:22|23625.32
02:09:23|23626.
02:09:25|23629.64
02:09:26|23631.56
02:09:27|23632.03
02:09:28|23631.34
02:09:29|23631.14
02:09:30|23631.83
02:09:31|23631.99
02:09:32|23631.99
02:09:33|23631.19
02:09:34|23631.14
02:09:35|23630.6
02:09:37|23628.65
02:09:38|23626.44
02:09:40|23627.88
02:09:41|23628.56
02:09:42|23627.5
02:09:43|23628.
02:09:45|23628.77
02:09:46|23629.91
02:09:47|23629.63
02:09:47|23629.86
02:09:48|23628.86
02:09:49|23628.93
02:09:50|23628.33
02:09:52|23629.83
02:09:53|23628.57
02:09:54|23628.
02:09:55|23628.02
02:09:56|23627.55
02:09:58|23626.44
02:09:58|23627.05
02:10:00|23627.26
02:10:01|23629.83
02:10:02|23630.6
02:10:04|23630.71
02:10:05|23629.
02:10:06|23628.01
02:10:07|23628.54
02:10:08|23630.18
02:10:09|23630.81
02:10:10|23630.94
02:10:11|23628.8
02:10:12|23629.74
02:10:13|23628.63
02:10:14|23625.8
02:10:15|23625.53
02:10:16|23625.68
02:10:18|23626.46
02:10:18|23627.05
02:10:19|23626.
02:10:21|23627.04
02:10:22|23627.47
02:10:23|23629.19
02:10:25|23628.8
02:10:25|23628.96
02:10:26|23630.
02:10:27|23630.07
02:10:28|23629.43
02:10:29|23629.72
02:10:30|23626.92
02:10:31|23626.82
02:10:32|23626.61
02:10:33|23627.49
02:10:34|23627.25
02:10:35|23627.5
02:10:37|23627.69
02:10:39|23627.2
02:10:39|23628.95
02:10:40|23628.08
02:10:42|23626.55
02:10:43|23626.92
02:10:45|23625.41
02:10:45|23625.07
02:10:46|23624.85
02:10:47|23625.27
02:10:48|23621.81
02:10:49|23622.27
02:10:50|23622.52
02:10:51|23624.19
02:10:52|23625.69
02:10:54|23625.49
02:10:55|23625.32
02:10:55|23624.43
02:10:56|23617.58
02:10:58|23621.59
02:10:58|23620.29
02:10:59|23621.02
02:11:00|23620.76
02:11:02|23619.31
02:11:03|23617.4
02:11:04|23615.42
02:11:06|23616.37
02:11:07|23614.78
02:11:08|23614.87
02:11:10|23614.38
02:11:11|23613.27
02:11:12|23614.94
02:11:13|23613.61
02:11:14|23613.72
02:11:15|23612.
02:11:16|23612.84
02:11:17|23609.52
02:11:19|23612.38
02:11:19|23610.33
02:11:20|23609.47
02:11:23|23609.76
02:11:23|23605.8
02:11:24|23606.31
02:11:26|23609.63
02:11:27|23605.99
02:11:27|23606.74
02:11:29|23605.3
02:11:29|23605.75
02:11:31|23604.39
02:11:32|23604.69
02:11:32|23603.41
02:11:33|23604.83
02:11:35|23603.45
02:11:36|23603.02
02:11:36|23602.95
02:11:38|23603.22
02:11:39|23603.06
02:11:40|23604.6
02:11:42|23604.75
02:11:43|23583.7
02:11:44|23583.45
02:11:45|23574.41
02:11:46|23590.24
02:11:47|23594.66
02:11:48|23599.44
02:11:49|23599.81
02:11:50|23610.6
02:11:52|23621.6
02:11:53|23622.7
02:11:54|23617.11
02:11:55|23614.45
02:11:55|23610.56
02:11:56|23609.12
02:11:58|23604.33
02:11:58|23601.06
02:12:00|23596.61
02:12:01|23600.81
02:12:02|23607.19
02:12:03|23611.73
02:12:05|23605.58
02:12:06|23601.99
02:12:08|23594.33
02:12:08|23598.78
02:12:09|23605.39
02:12:10|23604.42
02:12:11|23606.01
02:12:12|23605.21
02:12:13|23604.29
02:12:14|23604.24
02:12:15|23599.5
02:12:16|23605.13
02:12:17|23605.2
02:12:18|23606.16
02:12:19|23607.22
02:12:20|23606.83
02:12:22|23607.53
02:12:23|23605.3
02:12:23|23602.32
02:12:24|23603.32
02:12:26|23609.09
02:12:26|23606.73
02:12:28|23606.14
02:12:29|23613.28
02:12:29|23614.58
02:12:30|23616.31
02:12:32|23618.
02:12:33|23617.43
02:12:34|23618.04
02:12:34|23619.25
02:12:36|23618.12
02:12:37|23615.17
02:12:38|23616.94
02:12:40|23619.5
02:12:41|23620.35
02:12:42|23621.21
02:12:44|23624.28
02:12:44|23628.64
02:12:46|23626.
02:12:48|23628.82
02:12:49|23625.97
02:12:49|23625.04
02:12:51|23625.93
02:12:53|23626.31
02:12:53|23627.83
02:12:55|23626.63
02:12:56|23627.77
02:12:57|23628.55
02:12:58|23626.13
02:12:59|23624.87
02:13:00|23627.22
02:13:01|23627.02
02:13:02|23625.47
02:13:03|23627.47
02:13:05|23624.22
02:13:06|23624.43
02:13:06|23623.58
02:13:08|23624.29
02:13:09|23625.84
02:13:09|23625.72
02:13:11|23625.72
02:13:12|23625.1
02:13:13|23623.79
02:13:14|23622.72
02:13:15|23622.37
02:13:16|23626.
02:13:16|23625.47
02:13:18|23626.61
02:13:19|23626.18
02:13:20|23625.5
02:13:20|23625.09
02:13:22|23625.77
02:13:23|23627.78
02:13:24|23625.82
02:13:25|23625.45
02:13:26|23623.53
02:13:26|23624.
02:13:28|23623.89
02:13:29|23623.17
02:13:29|23624.03
02:13:31|23624.57
02:13:33|23625.32
02:13:33|23624.8
02:13:34|23625.53
02:13:35|23625.58
02:13:37|23624.7
02:13:37|23623.68
02:13:38|23623.71
02:13:40|23609.16
02:13:42|23619.78
02:13:43|23621.91
02:13:44|23619.58
02:13:45|23619.13
02:13:46|23616.64
02:13:47|23617.59
02:13:48|23618.1
02:13:48|23617.35
02:13:49|23610.75
02:13:50|23609.85
02:13:52|23613.19
02:13:53|23613.99
02:13:55|23613.4
02:13:55|23613.12
02:13:56|23610.86
02:13:57|23609.81
02:13:58|23609.64
02:13:59|23611.35
02:14:01|23613.12
02:14:02|23613.27
02:14:03|23611.26
02:14:04|23612.85
02:14:05|23612.45
02:14:06|23611.62
02:14:07|23611.13
02:14:08|23602.
02:14:09|23597.49
02:14:11|23599.88
02:14:12|23602.68
02:14:13|23597.84
02:14:14|23598.38
02:14:15|23598.5
02:14:16|23598.75
02:14:17|23597.01
02:14:18|23592.84
02:14:19|23593.34
02:14:20|23592.
02:14:21|23594.
02:14:22|23594.17
02:14:23|23591.88
02:14:24|23589.22
02:14:25|23586.19
02:14:26|23577.65
02:14:27|23579.14
02:14:28|23580.11
02:14:29|23576.28
02:14:30|23581.01
02:14:31|23582.
02:14:32|23579.88
02:14:34|23583.69
02:14:34|23586.46
02:14:35|23584.42
02:14:36|23584.39
02:14:37|23588.7
02:14:38|23586.26
02:14:39|23584.03
02:14:41|23586.57
02:14:42|23585.7
02:14:43|23589.46
02:14:44|23591.83
02:14:44|23588.39
02:14:46|23589.99
02:14:47|23588.52
02:14:47|23584.15
02:14:49|23581.66
02:14:50|23580.94
02:14:51|23582.36
02:14:51|23583.63
02:14:53|23588.01
02:14:53|23590.29
02:14:54|23589.22
02:14:56|23593.
02:14:57|23593.4
02:14:58|23593.1
02:14:59|23592.07
02:14:59|23591.82
02:15:01|23589.26
02:15:02|23587.1
02:15:03|23587.16
02:15:04|23587.42
02:15:04|23589.48
02:15:07|23589.63
02:15:07|23589.63
02:15:08|23593.75
02:15:09|23592.64
02:15:10|23592.22
02:15:11|23593.36
02:15:12|23600.32
02:15:13|23603.05
02:15:14|23599.06
02:15:15|23600.19
02:15:16|23602.97
02:15:17|23600.23
02:15:18|23604.
02:15:20|23600.08
02:15:21|23600.71
02:15:22|23603.28
02:15:23|23600.45
02:15:24|23600.61
02:15:24|23602.27
02:15:26|23601.44
02:15:27|23601.47
02:15:28|23600.9
02:15:29|23603.84
02:15:30|23601.86
02:15:30|23603.64
02:15:32|23602.96
02:15:32|23604.
02:15:33|23602.47
02:15:36|23606.89
02:15:36|23611.11
02:15:37|23610.8
02:15:38|23610.19
02:15:39|23612.66
02:15:40|23613.26
02:15:41|23612.61
02:15:42|23613.39
02:15:43|23612.72
02:15:44|23616.57
02:15:45|23612.57
02:15:46|23615.11
02:15:47|23614.02
02:15:49|23613.61
02:15:50|23611.77
02:15:51|23612.37
02:15:53|23613.63
02:15:54|23616.11
02:15:54|23617.21
02:15:56|23618.07
02:15:56|23618.
02:15:58|23618.
02:15:58|23615.42
02:16:01|23620.
02:16:01|23617.35
02:16:03|23618.59
02:16:04|23620.97
02:16:05|23619.66
02:16:07|23622.04
02:16:08|23625.37
02:16:09|23624.67
02:16:10|23622.69
02:16:11|23624.3
02:16:12|23622.02
02:16:13|23625.46
02:16:14|23624.15
02:16:15|23624.27
02:16:16|23621.88
02:16:17|23624.22
02:16:18|23623.45
02:16:19|23623.15
02:16:20|23625.36
02:16:21|23625.65
02:16:22|23624.2
02:16:23|23624.
02:16:24|23622.65
02:16:25|23622.98
02:16:26|23621.34
02:16:27|23624.
02:16:28|23622.65
02:16:29|23621.3
02:16:30|23618.88
02:16:31|23620.04
02:16:32|23621.08
02:16:33|23623.45
02:16:34|23624.88
02:16:35|23622.51
02:16:36|23625.73
02:16:37|23622.91
02:16:38|23621.41
02:16:39|23621.25
02:16:40|23621.78
02:16:41|23622.78
02:16:42|23621.76
02:16:44|23622.35
02:16:45|23622.35
02:16:46|23621.16
02:16:46|23622.56
02:16:47|23622.74
02:16:49|23620.92
02:16:50|23621.04
02:16:51|23623.17
02:16:52|23623.56
02:16:53|23623.47
02:16:54|23622.
02:16:55|23622.13
02:16:56|23622.59
02:16:57|23622.3
02:16:58|23622.73
02:16:59|23622.71
02:17:00|23625.34
02:17:01|23626.96
02:17:02|23625.37
02:17:03|23625.3
02:17:05|23625.96
02:17:05|23625.32
02:17:07|23627.51
02:17:08|23631.14
02:17:09|23631.99
02:17:10|23632.
02:17:11|23632.33
02:17:12|23627.82
02:17:13|23628.69
02:17:14|23628.
02:17:15|23626.26
02:17:16|23624.08
02:17:17|23627.84
02:17:18|23627.05
02:17:19|23627.75
02:17:21|23632.
02:17:21|23630.
02:17:23|23630.01
02:17:23|23629.55
02:17:25|23629.81
02:17:25|23630.
02:17:26|23630.
02:17:28|23629.19
02:17:29|23626.72
02:17:29|23631.45
02:17:31|23630.73
02:17:32|23630.34
02:17:32|23629.5
02:17:33|23628.
02:17:34|23627.5
02:17:36|23628.84
02:17:36|23630.72
02:17:37|23631.86
02:17:39|23633.28
02:17:39|23630.78
02:17:40|23630.48
02:17:42|23630.51
02:17:42|23628.97
02:17:44|23630.05
02:17:46|23629.44
02:17:47|23629.46
02:17:47|23628.4
02:17:48|23631.34
02:17:50|23630.8
02:17:51|23630.68
02:17:52|23633.17
02:17:54|23633.65
02:17:55|23632.28
02:17:56|23632.19
02:17:57|23632.19
02:17:58|23630.
02:17:59|23631.13
02:18:00|23631.13
02:18:01|23634.01
02:18:03|23634.07
02:18:04|23634.
02:18:04|23632.47
02:18:06|23634.92
02:18:07|23634.45
02:18:08|23634.34
02:18:09|23634.
02:18:10|23633.43
02:18:12|23632.79
02:18:13|23633.87
02:18:14|23633.49
02:18:15|23634.
02:18:16|23635.
02:18:17|23635.12
02:18:17|23633.34
02:18:19|23633.57
02:18:21|23636.6
02:18:21|23636.79
02:18:22|23637.12
02:18:23|23636.5
02:18:24|23636.91
02:18:25|23637.79
02:18:26|23635.55
02:18:27|23636.74
02:18:29|23635.21
02:18:29|23635.44
02:18:30|23634.6
02:18:31|23635.82
02:18:33|23637.1
02:18:34|23637.47
02:18:35|23637.36
02:18:36|23637.39
02:18:37|23637.23
02:18:38|23635.15
02:18:39|23634.79
02:18:40|23633.49
02:18:41|23629.92
02:18:42|23629.62
02:18:43|23629.5
02:18:44|23632.
02:18:46|23634.61
02:18:46|23636.07
02:18:48|23636.1
02:18:48|23636.26
02:18:49|23636.33
02:18:51|23634.25
02:18:52|23632.8
02:18:53|23633.35
02:18:54|23632.38
02:18:56|23632.55
02:18:56|23632.8
02:18:57|23630.95
02:18:58|23630.39
02:18:59|23629.34
02:19:00|23630.82
02:19:01|23634.
02:19:02|23634.
02:19:03|23632.35
02:19:04|23633.1
02:19:05|23632.8
02:19:06|23631.7
02:19:08|23634.
02:19:09|23633.58
02:19:11|23633.49
02:19:13|23634.
02:19:13|23632.39
02:19:14|23633.35
02:19:15|23631.77
02:19:17|23633.35
02:19:18|23635.41
02:19:19|23634.71
02:19:19|23635.06
02:19:21|23631.66
02:19:22|23635.38
02:19:23|23634.76
02:19:24|23634.78
02:19:25|23636.
02:19:26|23637.32
02:19:27|23638.
02:19:28|23634.74
02:19:29|23633.35
02:19:30|23633.63
02:19:31|23631.66
02:19:32|23630.
02:19:33|23630.
02:19:34|23630.
02:19:35|23630.96
02:19:36|23630.08
02:19:37|23631.2
02:19:38|23633.36
02:19:39|23632.07
02:19:40|23626.81
02:19:41|23622.47
02:19:42|23621.49
02:19:43|23621.45
02:19:44|23622.
02:19:45|23621.8
02:19:46|23622.11
02:19:48|23625.08
02:19:49|23621.87
02:19:50|23622.63
02:19:51|23622.9
02:19:52|23621.8
02:19:53|23621.03
02:19:55|23620.22
02:19:55|23620.15
02:19:56|23620.
02:19:58|23619.57
02:19:58|23619.05
02:19:59|23620.
02:20:01|23619.29
02:20:03|23620.7
02:20:03|23620.16
02:20:05|23620.02
02:20:06|23620.61
02:20:07|23620.65
02:20:08|23620.
02:20:09|23621.02
02:20:10|23618.59
02:20:11|23619.05
02:20:12|23618.43
02:20:13|23620.77
02:20:13|23619.7
02:20:14|23620.59
02:20:16|23620.59
02:20:17|23620.18
02:20:17|23620.96
02:20:19|23620.2
02:20:19|23620.
02:20:20|23620.31
02:20:22|23619.15
02:20:23|23617.92
02:20:24|23618.11
02:20:25|23618.54
02:20:26|23618.76
02:20:27|23617.18
02:20:28|23618.04
02:20:29|23621.
02:20:30|23619.73
02:20:31|23619.31
02:20:32|23618.5
02:20:33|23618.53
02:20:34|23614.48
02:20:35|23613.28
02:20:36|23614.
02:20:37|23614.59
02:20:38|23615.99
02:20:39|23615.17
02:20:40|23614.28
02:20:41|23614.12
02:20:42|23612.05
02:20:43|23616.28
02:20:44|23616.
02:20:45|23616.
02:20:47|23615.84
02:20:48|23617.17
02:20:49|23614.
02:20:50|23614.45
02:20:52|23614.
02:20:53|23612.43
02:20:54|23614.87
02:20:56|23615.03
02:20:56|23613.72
02:20:58|23613.74
02:21:00|23613.93
02:21:00|23614.68
02:21:01|23615.21
02:21:02|23615.74
02:21:03|23615.13
02:21:04|23615.47
02:21:06|23615.21
02:21:06|23615.21
02:21:07|23618.4
02:21:09|23613.45
02:21:10|23614.88
02:21:11|23615.46
02:21:12|23614.67
02:21:12|23617.11
02:21:13|23616.
02:21:14|23616.
02:21:16|23619.49
02:21:17|23618.87
02:21:18|23616.16
02:21:19|23616.
02:21:20|23615.61
02:21:20|23613.35
02:21:21|23613.55
02:21:23|23611.18
02:21:24|23611.84
02:21:25|23612.02
02:21:25|23614.15
02:21:27|23613.52
02:21:29|23615.35
02:21:29|23615.04
02:21:30|23613.93
02:21:31|23611.86
02:21:32|23610.41
02:21:34|23608.
02:21:35|23607.69
02:21:36|23605.97
02:21:37|23608.12
02:21:38|23610.7
02:21:39|23617.05
02:21:40|23617.65
02:21:41|23614.
02:21:42|23617.38
02:21:42|23615.82
02:21:43|23613.98
02:21:45|23612.81
02:21:45|23612.79
02:21:47|23612.83
02:21:47|23612.02
02:21:50|23613.34
02:21:50|23612.87
02:21:52|23614.5
02:21:53|23616.72
02:21:54|23616.93
02:21:55|23615.46
02:21:55|23615.98
02:21:56|23616.
02:21:57|23616.
02:21:59|23616.06
02:22:00|23616.01
02:22:01|23616.71
02:22:02|23617.54
02:22:03|23620.88
02:22:04|23622.01
02:22:05|23622.56
02:22:07|23622.96
02:22:08|23624.04
02:22:09|23621.98
02:22:10|23621.51
02:22:12|23629.
02:22:12|23628.77
02:22:13|23625.07
02:22:14|23626.44
02:22:15|23626.66
02:22:16|23626.61
02:22:17|23625.05
02:22:18|23625.24
02:22:19|23624.1
02:22:20|23626.33
02:22:21|23624.55
02:22:22|23625.73
02:22:23|23626.8
02:22:25|23626.24
02:22:26|23626.61
02:22:27|23624.32
02:22:28|23626.51
02:22:29|23625.32
02:22:29|23624.17
02:22:32|23625.56
02:22:32|23624.57
02:22:33|23623.94
02:22:35|23622.7
02:22:35|23622.73
02:22:36|23623.14
02:22:37|23622.
02:22:38|23623.13
02:22:39|23623.93
02:22:41|23623.9
02:22:41|23623.27
02:22:42|23623.
02:22:43|23622.67
02:22:44|23619.73
02:22:45|23620.
02:22:46|23619.14
02:22:47|23619.73
02:22:49|23620.3
02:22:50|23620.25
02:22:51|23619.73
02:22:52|23619.62
02:22:54|23620.05
02:22:55|23619.73
02:22:55|23617.3
02:22:57|23615.63
02:22:57|23615.43
02:22:58|23614.63
02:23:00|23613.86
02:23:01|23609.79
02:23:02|23610.
02:23:03|23610.27
02:23:04|23612.05
02:23:05|23614.36
02:23:06|23615.
02:23:07|23614.29
02:23:09|23615.55
02:23:10|23616.3
02:23:13|23622.98
02:23:13|23623.92
02:23:14|23623.5
02:23:15|23624.14
02:23:16|23621.28
02:23:17|23620.
02:23:18|23617.82
02:23:19|23618.94
02:23:20|23618.01
02:23:22|23620.91
02:23:24|23624.32
02:23:24|23624.46
02:23:25|23623.52
02:23:26|23624.05
02:23:27|23622.22
02:23:28|23622.33
02:23:29|23621.76
02:23:30|23621.78
02:23:31|23620.93
02:23:32|23622.
02:23:33|23620.55
02:23:34|23619.73
02:23:35|23620.86
02:23:37|23622.38
02:23:37|23623.74
02:23:38|23623.33
02:23:39|23623.66
02:23:40|23623.46
02:23:41|23623.73
02:23:42|23623.28
02:23:43|23624.37
02:23:44|23623.61
02:23:45|23623.61
02:23:46|23622.71
02:23:47|23622.53
02:23:48|23623.61
02:23:50|23624.04
02:23:50|23623.58
02:23:52|23623.06
02:23:53|23624.03
02:23:54|23627.36
02:23:55|23627.07
02:23:55|23627.08
02:23:57|23627.23
02:23:58|23633.55
02:23:58|23634.66
02:24:01|23633.74
02:24:01|23633.8
02:24:02|23634.51
02:24:03|23633.93
02:24:04|23633.15
02:24:06|23632.2
02:24:07|23632.63
02:24:08|23635.09
02:24:09|23633.24
02:24:11|23635.95
02:24:11|23636.24
02:24:12|23634.04
02:24:13|23635.09
02:24:14|23634.01
02:24:15|23633.45
02:24:17|23631.77
02:24:17|23630.66
02:24:19|23631.28
02:24:20|23632.22
02:24:21|23633.92
02:24:22|23635.21
02:24:22|23634.51
02:24:24|23634.98
02:24:25|23636.
02:24:26|23636.37
02:24:26|23636.
02:24:27|23635.73
02:24:28|23634.45
02:24:30|23635.71
02:24:31|23635.72
02:24:32|23634.63
02:24:32|23634.4
02:24:33|23633.49
02:24:36|23632.39
02:24:36|23633.16
02:24:37|23633.49
02:24:38|23632.88
02:24:39|23632.77
02:24:40|23632.
02:24:41|23632.59
02:24:42|23633.57
02:24:43|23634.
02:24:44|23634.
02:24:45|23634.
02:24:46|23634.45
02:24:47|23634.
02:24:48|23633.9
02:24:49|23633.21
02:24:50|23633.15
02:24:51|23632.8
02:24:53|23632.25
02:24:54|23632.36
02:24:55|23632.73
02:24:57|23632.
02:24:59|23632.37
02:25:00|23632.75
02:25:01|23632.27
02:25:03|23631.77
02:25:03|23632.
02:25:04|23632.
02:25:05|23631.4
02:25:06|23632.
02:25:07|23626.37
02:25:08|23629.5
02:25:09|23629.39
02:25:10|23632.3
02:25:12|23635.99
02:25:13|23635.01
02:25:14|23633.37
02:25:16|23636.
02:25:17|23634.29
02:25:18|23637.31
02:25:19|23638.25
02:25:20|23637.82
02:25:21|23640.17
02:25:22|23640.79
02:25:23|23640.41
02:25:23|23639.73
02:25:25|23638.
02:25:26|23638.
02:25:27|23638.
02:25:28|23639.36
02:25:29|23638.45
02:25:29|23642.03
02:25:31|23640.38
02:25:32|23642.16
02:25:33|23640.39
02:25:34|23640.5
02:25:34|23639.37
02:25:36|23639.31
02:25:37|23638.65
02:25:38|23639.51
02:25:39|23640.01
02:25:40|23639.7
02:25:41|23640.79
02:25:42|23641.53
02:25:43|23641.57
02:25:44|23642.53
02:25:45|23641.97
02:25:46|23640.44
02:25:47|23640.63
02:25:48|23643.05
02:25:49|23643.04
02:25:50|23642.4
02:25:51|23642.7
02:25:53|23642.52
02:25:53|23641.23
02:25:55|23640.55
02:25:57|23641.32
02:25:58|23640.8
02:25:58|23642.
02:25:59|23642.51
02:26:00|23642.87
02:26:02|23641.83
02:26:03|23642.71
02:26:04|23642.69
02:26:05|23642.16
02:26:06|23642.31
02:26:06|23641.55
02:26:08|23642.16
02:26:09|23643.81
02:26:10|23642.55
02:26:11|23643.21
02:26:12|23641.55
02:26:13|23639.5
02:26:15|23639.71
02:26:16|23640.06
02:26:17|23640.06
02:26:18|23640.78
02:26:18|23636.
02:26:20|23637.82
02:26:21|23637.17
02:26:23|23635.27
02:26:23|23629.21
02:26:24|23629.9
02:26:25|23631.07
02:26:26|23632.29
02:26:27|23633.3
02:26:28|23632.51
02:26:29|23638.04
02:26:30|23639.66
02:26:31|23637.99
02:26:32|23638.
02:26:34|23638.
02:26:35|23638.45
02:26:36|23639.65
02:26:37|23639.34
02:26:37|23639.45
02:26:39|23637.99
02:26:40|23638.75
02:26:40|23638.
02:26:42|23637.82
02:26:42|23638.01
02:26:44|23638.
02:26:45|23637.78
02:26:46|23637.35
02:26:47|23637.24
02:26:48|23637.7
02:26:50|23637.54
02:26:50|23636.52
02:26:51|23636.77
02:26:53|23635.27
02:26:54|23635.72
02:26:54|23633.47
02:26:56|23634.62
02:26:58|23633.11
02:26:59|23632.94
02:27:00|23631.85
02:27:01|23631.74
02:27:02|23631.32
02:27:03|23632.8
02:27:04|23633.49
02:27:05|23633.07
02:27:06|23632.21
02:27:07|23633.15
02:27:08|23633.77
02:27:09|23633.49
02:27:10|23630.05
02:27:11|23628.76
02:27:12|23632.39
02:27:13|23631.26
02:27:14|23631.7
02:27:15|23630.09
02:27:16|23630.
02:27:17|23629.49
02:27:18|23629.22
02:27:19|23629.2
02:27:20|23630.
02:27:21|23633.16
02:27:22|23633.19
02:27:23|23631.99
02:27:25|23631.99
02:27:26|23631.25
02:27:27|23630.74
02:27:27|23627.96
02:27:29|23627.33
02:27:30|23632.5
02:27:31|23631.7
02:27:32|23633.05
02:27:33|23633.69
02:27:34|23633.98
02:27:34|23633.29
02:27:36|23636.48
02:27:36|23636.5
02:27:38|23637.44
02:27:39|23637.6
02:27:40|23638.
02:27:41|23639.5
02:27:41|23638.26
02:27:43|23639.4
02:27:44|23638.
02:27:45|23638.34
02:27:46|23638.31
02:27:46|23638.86
02:27:47|23638.14
02:27:48|23637.79
02:27:49|23640.02
02:27:51|23638.65
02:27:52|23639.99
02:27:54|23635.06
02:27:55|23636.24
02:27:55|23639.06
02:27:58|23640.26
02:27:58|23639.52
02:27:59|23639.08
02:28:00|23637.61
02:28:01|23637.2
02:28:02|23636.12
02:28:04|23636.82
02:28:06|23638.65
02:28:06|23639.02
02:28:07|23638.8
02:28:08|23635.99
02:28:09|23636.94
02:28:11|23637.22
02:28:12|23638.23
02:28:13|23639.4
02:28:14|23639.69
02:28:15|23637.53
02:28:17|23636.87
02:28:17|23637.73
02:28:18|23636.91
02:28:19|23636.31
02:28:20|23636.61
02:28:21|23637.98
02:28:22|23638.23
02:28:23|23637.4
02:28:25|23638.65
02:28:26|23636.93
02:28:28|23637.14
02:28:29|23636.92
02:28:30|23635.86
02:28:31|23635.96
02:28:32|23635.1
02:28:33|23634.45
02:28:34|23634.62
02:28:35|23634.62
02:28:35|23635.63
02:28:37|23634.79
02:28:38|23634.53
02:28:38|23634.33
02:28:40|23632.
02:28:40|23632.08
02:28:41|23632.32
02:28:42|23631.38
02:28:43|23631.78
02:28:45|23629.89
02:28:45|23632.94
02:28:47|23633.48
02:28:47|23633.35
02:28:49|23632.63
02:28:50|23632.26
02:28:51|23632.34
02:28:52|23631.2
02:28:53|23632.66
02:28:53|23635.1
02:28:56|23634.16
02:28:57|23638.48
02:28:58|23639.81
02:28:59|23639.78
02:29:01|23638.14
02:29:01|23637.08
02:29:03|23636.54
02:29:04|23636.92
02:29:05|23636.2
02:29:07|23636.
02:29:08|23636.43
02:29:09|23636.39
02:29:11|23636.54
02:29:11|23636.14
02:29:13|23636.13
02:29:15|23635.56
02:29:16|23635.64
02:29:17|23635.72
02:29:18|23635.78
02:29:19|23635.38
02:29:20|23636.33
02:29:22|23637.71
02:29:23|23636.96
02:29:23|23637.53
02:29:25|23638.83
02:29:25|23638.72
02:29:27|23638.71
02:29:27|23639.02
02:29:28|23639.73
02:29:29|23639.09
02:29:30|23636.88
02:29:32|23637.33
02:29:32|23635.73
02:29:33|23636.95
02:29:34|23636.8
02:29:35|23638.17
02:29:37|23639.46
02:29:38|23639.66
02:29:39|23638.56
02:29:40|23638.65
02:29:40|23638.9
02:29:41|23639.27
02:29:43|23638.7
02:29:44|23638.69
02:29:44|23638.85
02:29:46|23638.19
02:29:46|23638.22
02:29:47|23637.34
02:29:48|23636.33
02:29:49|23636.17
02:29:51|23635.5
02:29:52|23636.05
02:29:52|23634.79
02:29:54|23635.91
02:29:55|23635.56
02:29:56|23632.98
02:29:57|23630.
02:29:57|23631.14
02:29:58|23630.32
02:30:01|23631.2
02:30:02|23630.45
02:30:04|23630.3
02:30:05|23631.04
02:30:06|23630.89
02:30:07|23631.14
02:30:08|23630.
02:30:09|23628.72
02:30:10|23626.57
02:30:12|23629.26
02:30:13|23629.86
02:30:14|23629.68
02:30:15|23629.49
02:30:16|23628.95
02:30:17|23629.19
02:30:18|23630.59
02:30:19|23629.48
02:30:20|23629.24
02:30:21|23628.41
02:30:22|23627.3
02:30:23|23628.33
02:30:24|23627.25
02:30:25|23626.54
02:30:26|23626.5
02:30:27|23626.77
02:30:28|23626.49
02:30:29|23626.75
02:30:30|23627.04
02:30:31|23625.47
02:30:32|23625.13
02:30:33|23624.94
02:30:34|23626.
02:30:35|23627.85
02:30:36|23628.
02:30:37|23627.47
02:30:38|23627.14
02:30:39|23626.22
02:30:40|23626.13
02:30:41|23625.3
02:30:42|23624.58
02:30:43|23623.27
02:30:44|23623.69
02:30:45|23623.03
02:30:46|23620.29
02:30:47|23620.76
02:30:48|23620.59
02:30:49|23622.
02:30:50|23623.17
02:30:51|23623.46
02:30:52|23623.47
02:30:53|23624.13
02:30:54|23623.96
02:30:55|23623.46
02:30:56|23623.46
02:30:58|23623.64
02:30:58|23624.08
02:31:00|23621.88
02:31:02|23624.87
02:31:03|23624.22
02:31:04|23623.45
02:31:05|23622.74
02:31:07|23621.36
02:31:08|23619.67
02:31:10|23620.22
02:31:11|23620.3
02:31:13|23621.45
02:31:14|23624.89
02:31:15|23625.24
02:31:15|23634.54
02:31:17|23634.75
02:31:18|23634.99
02:31:18|23635.
02:31:19|23634.33
02:31:20|23634.
02:31:22|23635.67
02:31:23|23636.43
02:31:24|23636.97
02:31:25|23636.65
02:31:26|23635.55
02:31:27|23634.73
02:31:28|23637.
02:31:29|23637.7
02:31:30|23642.
02:31:31|23640.99
02:31:32|23639.4
02:31:33|23639.43
02:31:34|23638.53
02:31:35|23638.73
02:31:36|23639.41
02:31:37|23639.12
02:31:38|23638.26
02:31:39|23639.15
02:31:40|23639.39
02:31:41|23639.07
02:31:42|23638.49
02:31:43|23637.37
02:31:44|23636.93
02:31:45|23635.05
02:31:46|23636.49
02:31:47|23636.07
02:31:48|23636.65
02:31:49|23638.
02:31:50|23639.12
02:31:51|23636.91
02:31:52|23638.65
02:31:53|23639.08
02:31:54|23639.5
02:31:55|23638.97
02:31:56|23639.87
02:31:58|23638.85
02:31:59|23638.76
02:32:00|23639.69
02:32:01|23639.31
02:32:03|23639.23
02:32:04|23637.65
02:32:05|23637.65
02:32:06|23637.26
02:32:08|23637.7
02:32:08|23638.
02:32:09|23637.38
02:32:12|23636.89
02:32:13|23636.41
02:32:14|23636.75
02:32:15|23637.74
02:32:15|23638.
02:32:17|23636.93
02:32:17|23636.97
02:32:19|23638.69
02:32:20|23638.3
02:32:21|23638.06
02:32:22|23637.21
02:32:23|23636.01
02:32:24|23630.2
02:32:26|23632.17
02:32:27|23633.7
02:32:27|23634.07
02:32:29|23634.76
02:32:30|23635.54
02:32:31|23635.14
02:32:32|23635.22
02:32:33|23635.81
02:32:34|23635.37
02:32:35|23634.87
02:32:36|23635.37
02:32:37|23635.73
02:32:38|23635.28
02:32:39|23635.61
02:32:40|23635.
02:32:41|23637.87
02:32:42|23638.42
02:32:43|23637.68
02:32:44|23636.49
02:32:45|23637.35
02:32:46|23637.96
02:32:47|23638.15
02:32:48|23638.17
02:32:49|23637.75
02:32:50|23638.
02:32:52|23638.78
02:32:53|23638.66
02:32:54|23639.47
02:32:55|23637.46
02:32:56|23637.3
02:32:57|23637.36
02:32:58|23637.35
02:33:00|23638.22
02:33:00|23639.95
02:33:02|23638.66
02:33:03|23639.44
02:33:05|23639.39
02:33:05|23640.52
02:33:07|23636.73
02:33:08|23637.02
02:33:10|23637.67
02:33:10|23636.66
02:33:11|23636.93
02:33:12|23636.25
02:33:13|23636.
02:33:14|23633.87
02:33:15|23633.67
02:33:17|23632.66
02:33:18|23633.13
02:33:19|23632.
02:33:19|23632.
02:33:20|23629.04
02:33:22|23628.18
02:33:23|23629.68
02:33:24|23630.46
02:33:25|23630.21
02:33:26|23630.15
02:33:27|23629.51
02:33:28|23630.04
02:33:29|23629.51
02:33:30|23629.94
02:33:31|23630.57
02:33:31|23629.5
02:33:33|23629.19
02:33:33|23628.48
02:33:35|23630.7
02:33:35|23630.52
02:33:37|23631.16
02:33:37|23632.1
02:33:38|23633.73
02:33:40|23632.84
02:33:41|23632.33
02:33:42|23630.14
02:33:42|23630.
02:33:44|23630.34
02:33:45|23630.02
02:33:46|23630.79
02:33:47|23630.78
02:33:47|23630.09
02:33:49|23630.59
02:33:50|23633.53
02:33:51|23631.78
02:33:52|23632.
02:33:53|23631.97
02:33:54|23634.53
02:33:55|23638.68
02:33:56|23637.52
02:33:57|23638.85
02:33:58|23638.26
02:33:59|23637.99
02:34:01|23638.
02:34:02|23637.39
02:34:04|23638.87
02:34:04|23638.15
02:34:06|23637.36
02:34:07|23637.51
02:34:08|23638.71
02:34:10|23639.99
02:34:10|23640.77
02:34:12|23640.13
02:34:12|23639.86
02:34:13|23640.47
02:34:15|23639.94
02:34:15|23640.31
02:34:17|23640.36
02:34:18|23639.96
02:34:19|23639.83
02:34:20|23640.37
02:34:21|23640.37
02:34:22|23640.65
02:34:23|23639.38
02:34:24|23638.34
02:34:25|23638.58
02:34:26|23639.03
02:34:27|23639.36
02:34:28|23638.58
02:34:29|23638.5
02:34:30|23638.58
02:34:31|23638.25
02:34:32|23638.69
02:34:33|23638.27
02:34:34|23638.66
02:34:35|23639.23
02:34:36|23639.41
02:34:37|23638.66
02:34:38|23638.85
02:34:39|23639.24
02:34:40|23639.12
02:34:41|23638.89
02:34:42|23638.78
02:34:43|23638.
02:34:44|23636.88
02:34:45|23637.2
02:34:46|23637.35
02:34:48|23636.47
02:34:48|23636.91
02:34:49|23637.1
02:34:50|23636.93
02:34:51|23638.22
02:34:53|23637.96
02:34:54|23637.39
02:34:54|23637.39
02:34:55|23637.77
02:34:57|23637.3
02:34:58|23638.22
02:34:58|23637.8
02:34:59|23637.64
02:35:01|23638.
02:35:02|23638.84
02:35:04|23636.52
02:35:05|23635.32
02:35:06|23635.33
02:35:07|23634.78
02:35:09|23635.
02:35:10|23634.61
02:35:11|23634.78
02:35:11|23635.
02:35:13|23634.78
02:35:14|23635.21
02:35:15|23635.31
02:35:17|23634.87
02:35:17|23635.45
02:35:19|23635.55
02:35:19|23636.97
02:35:21|23636.99
02:35:21|23637.12
02:35:23|23635.64
02:35:24|23634.74
02:35:25|23634.77
02:35:26|23634.
02:35:27|23634.18
02:35:28|23634.
02:35:29|23634.81
02:35:30|23635.19
02:35:31|23636.
02:35:32|23636.
02:35:33|23634.81
02:35:34|23634.98
02:35:35|23635.62
02:35:36|23635.34
02:35:37|23635.45
02:35:38|23634.
02:35:39|23633.99
02:35:40|23631.34
02:35:41|23631.62
02:35:42|23631.85
02:35:43|23630.95
02:35:44|23628.67
02:35:45|23628.
02:35:46|23628.91
02:35:47|23628.96
02:35:48|23627.53
02:35:49|23628.95
02:35:50|23628.88
02:35:51|23628.18
02:35:52|23628.39
02:35:53|23628.63
02:35:54|23627.85
02:35:55|23628.
02:35:56|23627.48
02:35:57|23627.84
02:35:58|23628.4
02:35:59|23628.79
02:36:01|23628.72
02:36:02|23629.89
02:36:04|23630.35
02:36:05|23629.49
02:36:06|23630.
02:36:06|23629.85
02:36:08|23629.62
02:36:10|23632.51
02:36:11|23633.26
02:36:12|23633.81
02:36:13|23635.62
02:36:14|23635.66
02:36:15|23636.
02:36:16|23636.64
02:36:17|23635.69
02:36:18|23636.11
02:36:19|23636.
02:36:20|23634.92
02:36:21|23635.18
02:36:22|23634.77
02:36:23|23634.88
02:36:24|23634.82
02:36:25|23634.76
02:36:26|23633.87
02:36:27|23633.9
02:36:28|23633.34
02:36:29|23633.33
02:36:30|23632.41
02:36:31|23632.87
02:36:32|23633.17
02:36:33|23633.41
02:36:34|23632.98
02:36:35|23633.25
02:36:36|23633.49
02:36:38|23634.81
02:36:39|23635.1
02:36:40|23635.8
02:36:41|23635.27
02:36:42|23636.
02:36:42|23636.72
02:36:43|23636.52
02:36:44|23636.41
02:36:46|23638.73
02:36:47|23638.
02:36:48|23638.19
02:36:49|23637.22
02:36:50|23637.97
02:36:51|23637.17
02:36:52|23634.4
02:36:53|23634.85
02:36:54|23635.44
02:36:55|23634.77
02:36:56|23628.93
02:36:57|23618.32
02:36:58|23618.28
02:36:59|23620.59
02:37:00|23618.74
02:37:01|23619.47
02:37:02|23620.02
02:37:03|23618.76
02:37:05|23625.05
02:37:05|23623.26
02:37:07|23622.23
02:37:09|23622.94
02:37:11|23622.32
02:37:11|23623.25
02:37:12|23623.21
02:37:14|23622.81
02:37:15|23622.48
02:37:15|23622.83
02:37:18|23622.68
02:37:18|23621.76
02:37:19|23619.56
02:37:20|23618.88
02:37:21|23617.43
02:37:22|23620.19
02:37:23|23617.99
02:37:24|23621.14
02:37:25|23620.68
02:37:26|23618.
02:37:27|23618.17
02:37:28|23615.51
02:37:29|23617.28
02:37:30|23618.18
02:37:31|23617.45
02:37:32|23617.32
02:37:33|23617.72
02:37:34|23617.18
02:37:35|23617.15
02:37:36|23616.57
02:37:37|23617.17
02:37:38|23618.11
02:37:39|23618.31
02:37:40|23618.87
02:37:41|23615.65
02:37:42|23616.43
02:37:43|23615.55
02:37:44|23615.6
02:37:45|23615.
02:37:46|23614.21
02:37:47|23615.2
02:37:48|23615.18
02:37:49|23614.23
02:37:50|23614.57
02:37:51|23612.4
02:37:52|23612.76
02:37:53|23613.42
02:37:54|23614.02
02:37:55|23615.51
02:37:56|23616.
02:37:57|23616.83
02:37:58|23616.85
02:38:00|23615.74
02:38:01|23615.01
02:38:02|23615.73
02:38:03|23615.75
02:38:05|23614.13
02:38:06|23612.19
02:38:08|23611.43
02:38:09|23612.53
02:38:09|23611.98
02:38:10|23613.52
02:38:11|23614.32
02:38:12|23615.11
02:38:14|23615.29
02:38:15|23612.
02:38:17|23612.33
02:38:17|23613.28
02:38:18|23613.97
02:38:19|23613.79
02:38:20|23614.15
02:38:21|23615.18
02:38:22|23615.64
02:38:23|23615.18
02:38:24|23615.29
02:38:25|23614.87
02:38:26|23614.
02:38:27|23613.87
02:38:28|23614.42
02:38:29|23614.35
02:38:30|23614.14
02:38:31|23613.13
02:38:32|23612.83
02:38:33|23612.76
02:38:34|23611.48
02:38:35|23610.7
02:38:36|23607.75
02:38:37|23608.15
02:38:38|23607.3
02:38:39|23607.62
02:38:40|23605.36
02:38:41|23604.01
02:38:42|23606.
02:38:43|23605.77
02:38:44|23606.83
02:38:46|23607.11
02:38:47|23606.89
02:38:48|23606.4
02:38:49|23605.97
02:38:50|23605.89
02:38:51|23606.67
02:38:52|23607.34
02:38:53|23607.99
02:38:54|23606.74
02:38:55|23608.05
02:38:56|23608.59
02:38:58|23610.6
02:38:59|23610.52
02:39:00|23608.79
02:39:01|23609.12
02:39:02|23609.6
02:39:03|23608.79
02:39:04|23609.03
02:39:06|23609.16
02:39:07|23608.98
02:39:08|23608.76
02:39:10|23609.74
02:39:10|23610.5
02:39:12|23607.48
02:39:13|23610.7
02:39:14|23611.12
02:39:16|23609.97
02:39:16|23611.3
02:39:17|23611.07
02:39:19|23610.24
02:39:20|23609.43
02:39:21|23608.06
02:39:22|23609.24
02:39:23|23608.34
02:39:24|23609.04
02:39:25|23609.69
02:39:26|23608.95
02:39:27|23609.48
02:39:28|23609.55
02:39:30|23609.79
02:39:31|23609.86
02:39:32|23610.44
02:39:33|23611.12
02:39:33|23610.65
02:39:34|23610.52
02:39:36|23611.13
02:39:37|23611.32
02:39:38|23609.39
02:39:39|23610.47
02:39:40|23608.09
02:39:41|23607.67
02:39:42|23607.98
02:39:43|23607.55
02:39:44|23610.14
02:39:45|23609.69
02:39:46|23611.27
02:39:47|23611.01
02:39:48|23610.23
02:39:49|23610.78
02:39:50|23611.31
02:39:51|23610.97
02:39:52|23612.06
02:39:53|23611.55
02:39:54|23611.34
02:39:55|23611.56
02:39:56|23610.6
02:39:57|23611.03
02:39:58|23610.52
02:39:59|23612.
02:40:00|23612.82
02:40:01|23612.84
02:40:02|23612.5
02:40:04|23614.97
02:40:04|23612.29
02:40:06|23610.78
02:40:08|23610.85
02:40:09|23612.
02:40:10|23611.38
02:40:11|23612.27
02:40:12|23612.19
02:40:13|23611.58
02:40:14|23612.91
02:40:15|23612.85
02:40:16|23613.6
02:40:18|23613.28
02:40:19|23611.75
02:40:20|23612.05
02:40:20|23612.26
02:40:22|23613.
02:40:23|23613.21
02:40:23|23612.7
02:40:25|23615.62
02:40:26|23616.
02:40:27|23615.71
02:40:28|23615.63
02:40:29|23613.84
02:40:30|23613.14
02:40:32|23611.4
02:40:33|23611.9
02:40:34|23611.51
02:40:35|23610.87
02:40:36|23609.66
02:40:37|23609.36
02:40:38|23609.38
02:40:39|23610.21
02:40:40|23610.51
02:40:41|23611.18
02:40:42|23612.
02:40:43|23612.
02:40:44|23610.82
02:40:45|23610.3
02:40:46|23611.18
02:40:47|23610.78
02:40:48|23608.98
02:40:49|23608.62
02:40:50|23609.34
02:40:51|23610.43
02:40:52|23606.95
02:40:53|23608.12
02:40:54|23610.27
02:40:55|23609.47
02:40:56|23610.11
02:40:57|23609.99
02:40:58|23609.18
02:40:59|23609.93
02:41:00|23608.52
02:41:01|23609.45
02:41:02|23609.41
02:41:03|23609.42
02:41:04|23609.3
02:41:05|23609.
02:41:07|23603.45
02:41:08|23608.58
02:41:10|23608.18
02:41:11|23608.39
02:41:12|23607.24
02:41:13|23607.25
02:41:14|23606.32
02:41:16|23606.82
02:41:16|23606.87
02:41:17|23606.34
02:41:18|23607.5
02:41:19|23606.89
02:41:20|23606.77
02:41:22|23606.88
02:41:24|23605.97
02:41:24|23606.01
02:41:26|23606.77
02:41:26|23607.36
02:41:28|23606.51
02:41:28|23606.68
02:41:30|23606.82
02:41:31|23606.63
02:41:32|23605.86
02:41:34|23606.29
02:41:34|23605.02
02:41:35|23605.03
02:41:36|23605.17
02:41:37|23605.31
02:41:38|23605.78
02:41:39|23607.77
02:41:40|23604.57
02:41:41|23604.8
02:41:42|23605.3
02:41:43|23605.3
02:41:44|23605.54
02:41:45|23606.4
02:41:47|23607.42
02:41:47|23607.96
02:41:48|23607.29
02:41:49|23606.54
02:41:51|23606.95
02:41:51|23606.29
02:41:52|23605.39
02:41:53|23606.16
02:41:54|23605.34
02:41:55|23605.4
02:41:56|23605.01
02:41:58|23605.57
02:41:58|23606.11
02:41:59|23605.34
02:42:01|23605.26
02:42:02|23605.82
02:42:02|23607.22
02:42:03|23606.76
02:42:05|23605.92
02:42:06|23607.72
02:42:07|23609.23
02:42:08|23614.
02:42:09|23613.64
02:42:10|23614.96
02:42:12|23614.78
02:42:12|23614.93
02:42:14|23615.39
02:42:15|23614.93
02:42:16|23614.77
02:42:17|23615.07
02:42:18|23614.77
02:42:19|23614.78
02:42:21|23615.55
02:42:21|23614.25
02:42:23|23620.64
02:42:24|23618.02
02:42:24|23613.64
02:42:26|23615.01
02:42:26|23617.59
02:42:27|23618.96
02:42:29|23618.2
02:42:30|23618.08
02:42:31|23618.89
02:42:32|23619.49
02:42:33|23619.2
02:42:34|23616.95
02:42:35|23616.64
02:42:36|23616.75
02:42:37|23616.33
02:42:38|23616.75
02:42:39|23616.15
02:42:40|23615.62
02:42:41|23616.
02:42:42|23616.02
02:42:43|23616.
02:42:45|23616.32
02:42:46|23616.01
02:42:46|23615.83
02:42:48|23615.43
02:42:49|23615.51
02:42:50|23615.51
02:42:51|23615.7
02:42:52|23616.71
02:42:53|23617.1
02:42:54|23616.48
02:42:55|23615.24
02:42:57|23616.
02:42:57|23616.29
02:42:59|23615.44
02:43:00|23617.06
02:43:01|23616.72
02:43:03|23615.22
02:43:03|23615.03
02:43:04|23615.61
02:43:06|23615.75
02:43:07|23617.38
02:43:08|23615.88
02:43:10|23614.82
02:43:10|23614.32
02:43:11|23614.34
02:43:13|23614.
02:43:15|23608.97
02:43:15|23610.
02:43:17|23612.42
02:43:18|23611.61
02:43:18|23613.27
02:43:20|23612.34
02:43:21|23612.95
02:43:22|23612.09
02:43:24|23612.02
02:43:25|23612.01
02:43:26|23612.01
02:43:27|23610.98
02:43:28|23610.46
02:43:29|23610.67
02:43:30|23611.59
02:43:31|23611.15
02:43:32|23611.82
02:43:33|23610.83
02:43:35|23610.49
02:43:35|23610.38
02:43:36|23610.49
02:43:38|23610.36
02:43:38|23610.36
02:43:40|23612.45
02:43:40|23613.65
02:43:42|23613.23
02:43:43|23613.47
02:43:44|23613.54
02:43:44|23613.35
02:43:45|23612.81
02:43:46|23614.21
02:43:47|23612.
02:43:48|23610.98
02:43:49|23609.86
02:43:50|23609.81
02:43:51|23610.6
02:43:52|23610.68
02:43:53|23610.63
02:43:54|23609.48
02:43:55|23611.09
02:43:56|23610.33
02:43:58|23610.
02:43:58|23609.66
02:43:59|23608.98
02:44:00|23605.54
02:44:01|23605.86
02:44:03|23602.6
02:44:03|23602.12
02:44:04|23602.
02:44:07|23606.01
02:44:07|23605.23
02:44:08|23605.07
02:44:09|23605.32
02:44:10|23605.33
02:44:12|23605.54
02:44:14|23605.98
02:44:15|23605.56
02:44:17|23604.9
02:44:18|23605.8
02:44:19|23605.35
02:44:19|23606.59
02:44:20|23606.47
02:44:21|23606.4
02:44:23|23606.4
02:44:24|23605.61
02:44:25|23605.33
02:44:26|23609.75
02:44:27|23608.12
02:44:28|23612.14
02:44:29|23613.17
02:44:30|23612.85
02:44:31|23611.73
02:44:32|23617.15
02:44:34|23617.73
02:44:35|23617.58
02:44:36|23617.55
02:44:37|23617.41
02:44:38|23617.89
02:44:39|23619.56
02:44:40|23619.3
02:44:41|23619.25
02:44:42|23621.22
02:44:43|23623.6
02:44:44|23623.69
02:44:45|23622.93
02:44:46|23623.43
02:44:48|23622.36
02:44:48|23622.33
02:44:49|23622.44
02:44:50|23623.69
02:44:51|23622.84
02:44:52|23622.74
02:44:53|23622.73
02:44:54|23622.54
02:44:55|23624.85
02:44:56|23623.77
02:44:57|23623.51
02:44:58|23622.79
02:44:59|23622.74
02:45:01|23622.35
02:45:01|23625.31
02:45:02|23621.73
02:45:04|23620.71
02:45:04|23620.45
02:45:05|23620.57
02:45:07|23622.3
02:45:08|23620.92
02:45:08|23621.93
02:45:10|23621.24
02:45:11|23620.24
02:45:12|23621.03
02:45:13|23621.03
02:45:14|23621.28
02:45:16|23621.44
02:45:17|23621.48
02:45:18|23620.73
02:45:19|23621.02
02:45:20|23622.44
02:45:21|23622.9
02:45:22|23622.43
02:45:23|23621.45
02:45:24|23622.
02:45:26|23622.
02:45:26|23622.01
02:45:27|23621.79
02:45:28|23622.
02:45:29|23622.33
02:45:30|23622.33
02:45:31|23622.
02:45:32|23621.85
02:45:33|23622.
02:45:34|23620.59
02:45:35|23620.33
02:45:36|23620.
02:45:38|23620.7
02:45:39|23620.12
02:45:40|23619.21
02:45:40|23620.16
02:45:42|23619.76
02:45:43|23620.01
02:45:44|23619.79
02:45:45|23619.08
02:45:45|23620.55
02:45:46|23621.43
02:45:47|23620.26
02:45:49|23620.33
02:45:50|23620.82
02:45:51|23620.34
02:45:52|23621.3
02:45:53|23621.42
02:45:54|23621.09
02:45:55|23621.09
02:45:56|23622.06
02:45:57|23622.64
02:45:58|23621.42
02:45:59|23621.16
02:46:00|23620.23
02:46:02|23620.63
02:46:03|23620.4
02:46:03|23620.41
02:46:05|23620.1
02:46:05|23620.52
02:46:07|23620.6
02:46:07|23618.8
02:46:08|23618.86
02:46:10|23618.06
02:46:10|23618.84
02:46:12|23618.93
02:46:14|23618.
02:46:15|23618.05
02:46:16|23618.76
02:46:17|23618.18
02:46:19|23618.73
02:46:20|23618.69
02:46:20|23618.61
02:46:21|23618.61
02:46:23|23618.86
02:46:24|23619.47
02:46:24|23620.84
02:46:25|23620.7
02:46:27|23622.7
02:46:28|23621.68
02:46:29|23622.27
02:46:30|23622.35
02:46:31|23621.68
02:46:32|23622.33
02:46:33|23622.32
02:46:34|23621.75
02:46:35|23622.9
02:46:36|23621.39
02:46:37|23620.18
02:46:38|23620.52
02:46:39|23620.59
02:46:40|23620.
02:46:41|23619.99
02:46:42|23620.16
02:46:43|23619.79
02:46:44|23620.84
02:46:45|23620.81
02:46:46|23621.14
02:46:47|23619.98
02:46:48|23619.55
02:46:49|23618.44
02:46:50|23617.01
02:46:51|23616.29
02:46:52|23613.15
02:46:54|23611.98
02:46:54|23612.
02:46:55|23612.
02:46:57|23613.49
02:46:57|23612.98
02:46:59|23613.51
02:47:00|23614.84
02:47:01|23614.65
02:47:01|23615.35
02:47:02|23613.09
02:47:04|23611.99
02:47:05|23611.32
02:47:06|23613.41
02:47:07|23613.6
02:47:08|23614.
02:47:09|23614.
02:47:10|23614.
02:47:11|23613.17
02:47:12|23612.43
02:47:14|23609.2
02:47:15|23609.02
02:47:16|23609.39
02:47:18|23610.
02:47:19|23609.73
02:47:20|23609.72
02:47:21|23609.24
02:47:23|23609.28
02:47:23|23610.74
02:47:24|23611.43
02:47:25|23611.86
02:47:26|23612.
02:47:27|23611.73
02:47:28|23613.07
02:47:29|23611.09
02:47:30|23611.84
02:47:31|23612.
02:47:32|23612.69
02:47:33|23612.58
02:47:34|23612.
02:47:35|23612.
02:47:36|23612.93
02:47:37|23613.1
02:47:38|23612.72
02:47:39|23612.
02:47:40|23612.
02:47:41|23611.37
02:47:42|23609.57
02:47:43|23610.13
02:47:44|23606.5
02:47:45|23606.91
02:47:46|23608.62
02:47:47|23610.1
02:47:48|23610.69
02:47:50|23610.44
02:47:50|23610.57
02:47:51|23610.57
02:47:52|23611.01
02:47:53|23610.74
02:47:54|23611.54
02:47:55|23611.19
02:47:56|23607.89
02:47:57|23608.3
02:47:58|23608.52
02:47:59|23608.
02:48:00|23609.83
02:48:01|23608.15
02:48:02|23610.
02:48:03|23609.84
02:48:04|23608.
02:48:05|23607.73
02:48:06|23608.23
02:48:08|23607.1
02:48:09|23607.07
02:48:11|23607.07
02:48:12|23607.
02:48:12|23605.93
02:48:14|23606.42
02:48:14|23606.42
02:48:17|23606.83
02:48:18|23604.49
02:48:19|23604.76
02:48:20|23604.76
02:48:21|23606.74
02:48:22|23606.4
02:48:23|23605.8
02:48:24|23606.27
02:48:25|23606.51
02:48:26|23606.65
02:48:27|23606.26
02:48:28|23605.54
02:48:29|23605.54
02:48:30|23604.77
02:48:31|23602.73
02:48:32|23604.17
02:48:33|23604.46
02:48:35|23604.33
02:48:36|23604.02
02:48:36|23605.02
02:48:37|23604.9
02:48:38|23604.45
02:48:40|23604.06
02:48:41|23601.63
02:48:41|23604.04
02:48:42|23603.82
02:48:44|23604.96
02:48:44|23605.13
02:48:46|23603.69
02:48:47|23603.8
02:48:48|23603.74
02:48:49|23603.64
02:48:49|23603.15
02:48:51|23603.67
02:48:51|23603.52
02:48:53|23603.93
02:48:53|23603.36
02:48:54|23601.22
02:48:55|23602.2
02:48:56|23604.24
02:48:57|23603.38
02:48:58|23602.6
02:48:59|23602.96
02:49:01|23604.59
02:49:01|23604.55
02:49:02|23602.52
02:49:04|23602.13
02:49:05|23602.31
02:49:05|23602.57
02:49:07|23602.47
02:49:08|23602.12
02:49:09|23602.14
02:49:11|23600.89
02:49:11|23600.15
02:49:13|23601.78
02:49:13|23602.61
02:49:15|23604.
02:49:17|23603.77
02:49:18|23604.02
02:49:20|23608.09
02:49:21|23606.83
02:49:23|23607.69
02:49:23|23607.65
02:49:24|23608.41
02:49:25|23608.58
02:49:26|23608.76
02:49:28|23610.78
02:49:28|23611.19
02:49:29|23611.52
02:49:31|23613.19
02:49:31|23613.09
02:49:32|23613.13
02:49:34|23613.05
02:49:36|23614.74
02:49:36|23616.07
02:49:39|23614.38
02:49:39|23616.07
02:49:40|23615.19
02:49:41|23616.
02:49:42|23621.01
02:49:43|23619.24
02:49:44|23621.71
02:49:45|23619.08
02:49:46|23620.58
02:49:47|23620.52
02:49:48|23622.64
02:49:49|23622.
02:49:50|23624.
02:49:51|23623.26
02:49:52|23624.5
02:49:53|23623.29
02:49:54|23622.96
02:49:55|23622.21
02:49:56|23622.35
02:49:57|23619.07
02:49:58|23619.87
02:49:59|23620.33
02:50:00|23621.49
02:50:02|23622.53
02:50:03|23622.
02:50:03|23622.9
02:50:04|23623.2
02:50:06|23623.79
02:50:07|23622.22
02:50:09|23621.87
02:50:09|23622.49
02:50:10|23622.5
02:50:11|23624.14
02:50:12|23624.81
02:50:13|23625.66
02:50:14|23626.75
02:50:16|23627.47
02:50:18|23630.35
02:50:18|23630.16
02:50:19|23628.56
02:50:21|23628.
02:50:21|23628.
02:50:23|23629.4
02:50:24|23628.09
02:50:26|23627.85
02:50:26|23629.63
02:50:27|23627.3
02:50:29|23628.5
02:50:29|23627.3
02:50:31|23625.65
02:50:32|23626.1
02:50:32|23623.26
02:50:33|23620.69
02:50:35|23619.74
02:50:36|23619.05
02:50:38|23619.05
02:50:38|23618.8
02:50:39|23621.06
02:50:40|23621.3
02:50:41|23622.64
02:50:42|23622.35
02:50:43|23622.09
02:50:44|23621.82
02:50:45|23622.76
02:50:46|23622.03
02:50:47|23622.83
02:50:48|23622.24
02:50:49|23623.6
02:50:50|23622.75
02:50:51|23622.
02:50:52|23621.93
02:50:53|23621.81
02:50:54|23622.
02:50:55|23620.
02:50:56|23620.
02:50:57|23619.12
02:50:58|23620.35
02:50:59|23622.01
02:51:00|23621.49
02:51:01|23621.47
02:51:03|23621.49
02:51:04|23620.49
02:51:05|23620.36
02:51:07|23621.72
02:51:07|23622.89
02:51:08|23622.22
02:51:09|23622.01
02:51:10|23621.5
02:51:11|23621.97
02:51:12|23621.7
02:51:13|23621.26
02:51:14|23623.26
02:51:15|23623.4
02:51:17|23621.75
02:51:19|23622.91
02:51:20|23622.04
02:51:21|23623.27
02:51:22|23623.07
02:51:23|23622.94
02:51:25|23622.61
02:51:26|23623.04
02:51:26|23623.16
02:51:27|23623.16
02:51:29|23623.56
02:51:29|23623.19
02:51:31|23624.46
02:51:31|23624.16
02:51:33|23624.33
02:51:34|23623.69
02:51:34|23624.16
02:51:35|23624.48
02:51:37|23623.31
02:51:39|23624.57
02:51:40|23622.17
02:51:40|23621.38
02:51:42|23622.65
02:51:42|23622.
02:51:44|23621.1
02:51:45|23621.74
02:51:46|23623.69
02:51:46|23623.6
02:51:48|23623.79
02:51:49|23624.27
02:51:50|23625.09
02:51:51|23625.15
02:51:52|23625.11
02:51:54|23624.65
02:51:54|23624.66
02:51:55|23624.66
02:51:56|23624.33
02:51:57|23625.83
02:51:58|23624.84
02:51:59|23624.62
02:52:00|23623.71
02:52:01|23624.89
02:52:02|23625.
02:52:03|23623.75
02:52:04|23622.
02:52:06|23621.06
02:52:08|23622.06
02:52:08|23621.47
02:52:09|23619.95
02:52:10|23620.
02:52:12|23621.02
02:52:12|23621.45
02:52:14|23621.68
02:52:15|23622.27
02:52:15|23622.75
02:52:17|23623.49
02:52:19|23623.16
02:52:19|23623.16
02:52:20|23623.17
02:52:21|23623.49
02:52:22|23623.16
02:52:23|23622.88
02:52:24|23622.96
02:52:25|23622.75
02:52:26|23622.79
02:52:27|23623.13
02:52:28|23623.13
02:52:29|23623.13
02:52:30|23623.37
02:52:31|23623.17
02:52:33|23623.86
02:52:34|23625.33
02:52:35|23625.03
02:52:36|23625.12
02:52:37|23623.66
02:52:38|23625.59
02:52:39|23625.97
02:52:40|23626.08
02:52:41|23627.33
02:52:42|23626.39
02:52:43|23626.52
02:52:44|23626.23
02:52:45|23625.6
02:52:46|23625.95
02:52:47|23625.36
02:52:48|23626.
02:52:49|23626.61
02:52:51|23628.4
02:52:52|23630.16
02:52:53|23630.
02:52:54|23629.19
02:52:55|23629.2
02:52:56|23629.19
02:52:56|23630.76
02:52:58|23630.48
02:52:59|23630.31
02:52:59|23633.49
02:53:00|23632.57
02:53:02|23631.7
02:53:03|23630.39
02:53:04|23630.15
02:53:05|23630.
02:53:06|23629.93
02:53:07|23630.7
02:53:08|23630.18
02:53:09|23629.77
02:53:10|23629.04
02:53:11|23629.19
02:53:12|23631.48
02:53:13|23631.59
02:53:14|23631.59
02:53:15|23631.91
02:53:16|23632.5
02:53:17|23632.84
02:53:18|23632.82
02:53:20|23632.29
02:53:21|23632.42
02:53:22|23632.3
02:53:23|23632.06
02:53:24|23631.12
02:53:25|23632.81
02:53:26|23633.48
02:53:27|23633.82
02:53:28|23634.28
02:53:29|23633.93
02:53:30|23634.74
02:53:32|23634.31
02:53:32|23635.21
02:53:34|23634.77
02:53:35|23634.79
02:53:36|23633.14
02:53:36|23633.36
02:53:38|23633.49
02:53:38|23633.11
02:53:40|23634.
02:53:41|23633.36
02:53:42|23633.49
02:53:42|23633.26
02:53:43|23632.63
02:53:45|23633.1
02:53:46|23634.02
02:53:48|23635.
02:53:48|23635.92
02:53:50|23636.
02:53:50|23636.
02:53:52|23635.56
02:53:52|23635.38
02:53:53|23635.44
02:53:55|23635.96
02:53:56|23633.6
02:53:56|23634.12
02:53:58|23633.4
02:53:59|23633.37
02:53:59|23631.2
02:54:00|23630.58
02:54:02|23630.69
02:54:02|23631.38
02:54:03|23631.38
02:54:05|23631.33
02:54:05|23631.35
02:54:06|23630.69
02:54:07|23630.28
02:54:08|23628.77
02:54:10|23628.04
02:54:11|23629.86
02:54:11|23628.2
02:54:13|23627.22
02:54:14|23625.17
02:54:14|23622.03
02:54:15|23626.61
02:54:17|23625.75
02:54:18|23625.07
02:54:18|23626.1
02:54:20|23624.94
02:54:21|23624.92
02:54:22|23625.56
02:54:24|23625.8
02:54:25|23623.05
02:54:26|23622.
02:54:27|23625.07
02:54:28|23624.52
02:54:29|23624.53
02:54:30|23626.
02:54:31|23627.85
02:54:33|23625.98
02:54:34|23618.34
02:54:35|23622.28
02:54:36|23624.08
02:54:37|23624.71
02:54:38|23626.22
02:54:39|23627.38
02:54:40|23630.87
02:54:41|23629.42
02:54:43|23631.06
02:54:43|23629.68
02:54:45|23629.49
02:54:46|23629.77
02:54:46|23629.5
02:54:48|23631.19
02:54:48|23631.93
02:54:49|23630.56
02:54:51|23630.62
02:54:52|23631.14
02:54:52|23630.96
02:54:54|23630.97
02:54:54|23630.61
02:54:55|23630.44
02:54:56|23632.5
02:54:57|23631.33
02:54:58|23631.31
02:54:59|23630.44
02:55:01|23630.07
02:55:02|23630.91
02:55:03|23631.58
02:55:04|23631.31
02:55:06|23633.79
02:55:07|23632.8
02:55:08|23631.76
02:55:09|23632.75
02:55:10|23632.41
02:55:11|23632.2
02:55:12|23631.98
02:55:12|23631.48
02:55:14|23633.59
02:55:15|23631.61
02:55:15|23632.23
02:55:16|23631.44
02:55:17|23633.9
02:55:19|23633.73
02:55:19|23632.32
02:55:21|23632.7
02:55:22|23632.65
02:55:23|23632.93
02:55:24|23634.
02:55:25|23634.
02:55:26|23634.99
02:55:28|23635.14
02:55:28|23634.8
02:55:30|23634.63
02:55:31|23634.84
02:55:32|23634.7
02:55:33|23634.27
02:55:34|23635.55
02:55:35|23632.56
02:55:36|23633.08
02:55:37|23633.06
02:55:38|23633.49
02:55:39|23634.51
02:55:40|23633.35
02:55:41|23635.
02:55:42|23634.33
02:55:43|23634.
02:55:44|23633.65
02:55:45|23632.35
02:55:46|23633.46
02:55:47|23632.05
02:55:48|23632.8
02:55:49|23632.4
02:55:50|23632.63
02:55:51|23632.28
02:55:52|23632.09
02:55:53|23632.09
02:55:54|23632.54
02:55:56|23632.25
02:55:56|23632.
02:55:58|23632.99
02:55:59|23632.25
02:56:00|23631.48
02:56:01|23632.36
02:56:02|23632.8
02:56:03|23634.09
02:56:04|23634.35
02:56:05|23636.
02:56:06|23634.87
02:56:07|23634.91
02:56:07|23634.48
02:56:09|23634.65
02:56:11|23635.57
02:56:11|23635.07
02:56:12|23634.
02:56:13|23632.8
02:56:14|23632.61
02:56:15|23632.65
02:56:16|23632.65
02:56:17|23632.31
02:56:19|23634.62
02:56:20|23635.07
02:56:21|23634.96
02:56:23|23634.8
02:56:24|23635.35
02:56:25|23636.59
02:56:27|23636.08
02:56:27|23634.78
02:56:29|23634.17
02:56:30|23633.48
02:56:31|23633.06
02:56:32|23632.82
02:56:33|23633.19
02:56:34|23632.51
02:56:35|23633.82
02:56:36|23634.94
02:56:37|23636.28
02:56:38|23635.64
02:56:39|23635.61
02:56:40|23635.83
02:56:41|23635.64
02:56:42|23635.99
02:56:43|23635.99
02:56:44|23635.52
02:56:45|23636.
02:56:46|23635.64
02:56:47|23633.19
02:56:49|23635.47
02:56:50|23635.
02:56:50|23635.64
02:56:51|23635.
02:56:52|23633.99
02:56:53|23633.06
02:56:55|23641.37
02:56:55|23639.09
02:56:57|23640.31
02:56:57|23640.
02:56:59|23640.
02:57:00|23640.65
02:57:00|23641.51
02:57:02|23640.48
02:57:02|23642.01
02:57:04|23643.61
02:57:05|23643.68
02:57:06|23644.75
02:57:07|23644.
02:57:08|23643.22
02:57:09|23643.74
02:57:10|23644.
02:57:12|23644.83
02:57:13|23644.4
02:57:13|23644.13
02:57:14|23644.39
02:57:16|23629.32
02:57:17|23630.2
02:57:17|23630.02
02:57:18|23630.69
02:57:19|23629.64
02:57:20|23630.86
02:57:21|23632.23
02:57:23|23630.83
02:57:24|23633.1
02:57:26|23632.94
02:57:27|23633.79
02:57:28|23632.03
02:57:28|23630.05
02:57:29|23629.51
02:57:31|23629.33
02:57:32|23630.09
02:57:33|23630.8
02:57:34|23630.92
02:57:35|23633.39
02:57:36|23637.45
02:57:38|23637.2
02:57:38|23636.51
02:57:40|23636.93
02:57:41|23634.15
02:57:42|23635.19
02:57:43|23633.24
02:57:44|23633.06
02:57:45|23631.74
02:57:46|23632.
02:57:47|23631.5
02:57:48|23631.43
02:57:49|23632.18
02:57:50|23631.83
02:57:51|23631.09
02:57:52|23633.04
02:57:53|23632.11
02:57:54|23631.47
02:57:55|23632.38
02:57:56|23631.58
02:57:57|23631.53
02:57:58|23630.64
02:57:59|23631.3
02:58:00|23631.07
02:58:01|23630.05
02:58:02|23631.05
02:58:03|23633.05
02:58:05|23632.27
02:58:06|23632.28
02:58:06|23631.71
02:58:08|23631.83
02:58:09|23631.99
02:58:10|23632.2
02:58:11|23633.04
02:58:12|23637.36
02:58:13|23643.98
02:58:14|23646.02
02:58:15|23645.13
02:58:16|23643.57
02:58:17|23642.
02:58:18|23643.87
02:58:19|23644.
02:58:20|23644.48
02:58:21|23644.23
02:58:22|23645.56
02:58:23|23645.09
02:58:24|23642.65
02:58:25|23643.49
02:58:26|23642.67
02:58:28|23642.71
02:58:28|23643.25
02:58:30|23642.7
02:58:30|23642.21
02:58:32|23646.39
02:58:33|23643.8
02:58:34|23641.19
02:58:35|23642.41
02:58:36|23641.58
02:58:37|23641.65
02:58:38|23640.95
02:58:39|23641.77
02:58:40|23641.22
02:58:42|23642.
02:58:42|23642.
02:58:44|23642.14
02:58:45|23640.95
02:58:46|23642.
02:58:47|23644.
02:58:48|23645.49
02:58:49|23645.97
02:58:50|23644.4
02:58:51|23644.97
02:58:52|23644.26
02:58:53|23643.53
02:58:54|23643.23
02:58:55|23644.
02:58:56|23643.83
02:58:57|23643.37
02:58:58|23643.37
02:58:59|23643.11
02:59:00|23643.8
02:59:01|23644.
02:59:02|23644.
02:59:03|23644.81
02:59:04|23644.14
02:59:05|23644.95
02:59:06|23645.82
02:59:07|23645.73
02:59:08|23646.16
02:59:09|23645.47
02:59:10|23646.03
02:59:12|23646.
02:59:12|23646.03
02:59:13|23646.18
02:59:14|23646.49
02:59:16|23646.3
02:59:17|23646.
02:59:18|23646.44
02:59:19|23646.46
02:59:20|23645.3
02:59:20|23645.45
02:59:22|23644.54
02:59:23|23646.79
02:59:24|23647.1
02:59:26|23647.44
02:59:27|23646.66
02:59:28|23645.92
02:59:29|23642.7
02:59:30|23643.81
02:59:31|23643.43
02:59:32|23643.72
02:59:33|23643.73
02:59:34|23642.88
02:59:35|23642.8
02:59:36|23642.28
02:59:37|23644.37
02:59:38|23644.33
02:59:39|23644.
02:59:40|23644.24
02:59:41|23644.
02:59:42|23644.
02:59:43|23644.37
02:59:44|23644.11
02:59:45|23644.83
02:59:46|23644.54
02:59:47|23643.47
02:59:48|23644.35
02:59:49|23644.22
02:59:50|23642.78
02:59:52|23642.22
02:59:53|23640.57
02:59:53|23640.67
02:59:54|23641.64
02:59:55|23641.66
02:59:56|23641.65
02:59:58|23643.05
02:59:58|23643.54
02:59:59|23643.25
03:00:00|23646.
03:00:01|23646.36
03:00:02|23645.93
03:00:04|23644.19
03:00:05|23644.67
03:00:06|23644.47
03:00:06|23643.05
03:00:08|23642.
03:00:08|23642.14
03:00:10|23642.37
03:00:11|23642.96
03:00:12|23642.96
03:00:13|23641.23
03:00:14|23641.21
03:00:15|23641.17
03:00:16|23643.41
03:00:17|23643.79
03:00:18|23644.29
03:00:19|23643.81
03:00:20|23642.31
03:00:21|23644.01
03:00:22|23643.96
03:00:23|23644.
03:00:24|23644.
03:00:26|23645.61
03:00:27|23648.63
03:00:28|23649.28
03:00:29|23647.88
03:00:30|23648.
03:00:31|23647.65
03:00:32|23647.74
03:00:33|23646.7
03:00:34|23645.51
03:00:35|23643.25
03:00:36|23644.
03:00:38|23644.35
03:00:39|23644.89
03:00:40|23644.91
03:00:41|23644.91
03:00:42|23643.31
03:00:43|23642.96
03:00:44|23642.55
03:00:45|23643.7
03:00:46|23644.1
03:00:47|23643.53
03:00:48|23644.
03:00:49|23644.01
03:00:50|23644.
03:00:51|23644.11
03:00:52|23646.75
03:00:53|23646.6
03:00:54|23646.22
03:00:56|23648.94
03:00:56|23649.12
03:00:57|23649.12
03:00:58|23650.31
03:01:00|23648.49
03:01:01|23649.21
03:01:02|23649.28
03:01:04|23648.79
03:01:05|23649.48
03:01:06|23648.
03:01:07|23649.09
03:01:08|23649.86
03:01:09|23648.
03:01:10|23648.19
03:01:11|23647.2
03:01:12|23647.93
03:01:13|23645.76
03:01:14|23646.19
03:01:15|23646.35
03:01:16|23647.3
03:01:18|23648.
03:01:18|23647.92
03:01:20|23646.62
03:01:21|23646.86
03:01:22|23647.34
03:01:23|23648.12
03:01:23|23647.69
03:01:25|23647.6
03:01:25|23646.94
03:01:27|23647.34
03:01:29|23647.05
03:01:30|23646.42
03:01:31|23646.43
03:01:32|23645.02
03:01:33|23645.37
03:01:34|23645.39
03:01:35|23645.96
03:01:36|23645.53
03:01:37|23646.03
03:01:38|23646.
03:01:39|23646.82
03:01:40|23647.62
03:01:41|23647.49
03:01:42|23647.91
03:01:44|23647.89
03:01:44|23646.78
03:01:46|23646.78
03:01:47|23647.86
03:01:48|23647.97
03:01:48|23647.9
03:01:50|23647.1
03:01:51|23645.52
03:01:52|23644.9
03:01:53|23644.42
03:01:54|23645.15
03:01:55|23644.48
03:01:56|23644.6
03:01:58|23644.
03:01:59|23644.71
03:02:00|23644.75
03:02:01|23644.52
03:02:02|23646.68
03:02:03|23646.78
03:02:04|23647.7
03:02:05|23646.18
03:02:06|23645.21
03:02:07|23645.16
03:02:08|23645.68
03:02:09|23645.1
03:02:10|23646.23
03:02:11|23646.
03:02:12|23646.19
03:02:13|23641.11
03:02:14|23639.84
03:02:15|23640.36
03:02:16|23638.33
03:02:17|23640.72
03:02:18|23639.04
03:02:19|23640.4
03:02:20|23641.43
03:02:21|23641.42
03:02:22|23641.41
03:02:23|23642.22
03:02:24|23641.05
03:02:25|23644.05
03:02:26|23642.48
03:02:27|23642.7
03:02:29|23643.43
03:02:30|23643.14
03:02:31|23642.
03:02:32|23640.76
03:02:33|23639.09
03:02:35|23637.88
03:02:36|23636.11
03:02:36|23636.73
03:02:37|23638.56
03:02:39|23637.78
03:02:39|23638.65
03:02:41|23638.63
03:02:42|23638.62
03:02:43|23638.73
03:02:44|23638.02
03:02:45|23638.13
03:02:46|23637.06
03:02:47|23636.7
03:02:48|23636.07
03:02:49|23633.21
03:02:50|23633.5
03:02:51|23634.12
03:02:52|23635.89
03:02:53|23635.55
03:02:54|23636.
03:02:55|23634.27
03:02:56|23634.
03:02:57|23634.39
03:02:58|23633.62
03:02:59|23634.55
03:03:00|23635.46
03:03:01|23634.
03:03:03|23634.22
03:03:03|23634.52
03:03:05|23635.62
03:03:05|23636.
03:03:06|23636.
03:03:08|23636.
03:03:09|23635.75
03:03:10|23635.29
03:03:11|23634.98
03:03:12|23636.64
03:03:13|23636.55
03:03:14|23637.75
03:03:15|23636.72
03:03:16|23637.36
03:03:17|23639.72
03:03:18|23639.51
03:03:19|23642.63
03:03:20|23644.92
03:03:21|23644.
03:03:22|23643.66
03:03:23|23644.
03:03:24|23641.59
03:03:25|23641.96
03:03:26|23641.35
03:03:27|23642.69
03:03:28|23642.53
03:03:30|23642.45
03:03:31|23643.06
03:03:32|23642.5
03:03:33|23642.52
03:03:35|23643.24
03:03:36|23640.24
03:03:37|23640.49
03:03:38|23639.6
03:03:39|23639.84
03:03:40|23639.31
03:03:41|23639.32
03:03:42|23639.76
03:03:43|23639.89
03:03:44|23637.13
03:03:45|23633.83
03:03:46|23633.99
03:03:47|23634.11
03:03:48|23635.77
03:03:49|23635.
03:03:50|23634.81
03:03:51|23633.35
03:03:52|23633.05
03:03:53|23632.39
03:03:54|23632.69
03:03:55|23632.63
03:03:57|23632.51
03:03:57|23629.31
03:03:58|23630.05
03:03:59|23630.
03:04:00|23631.57
03:04:01|23628.99
03:04:02|23628.29
03:04:03|23628.33
03:04:04|23628.
03:04:06|23627.36
03:04:07|23627.89
03:04:08|23629.37
03:04:09|23628.
03:04:09|23627.9
03:04:11|23628.
03:04:12|23628.56
03:04:13|23628.03
03:04:14|23628.95
03:04:15|23628.69
03:04:16|23628.77
03:04:16|23628.89
03:04:18|23630.29
03:04:18|23630.91
03:04:20|23630.78
03:04:21|23634.15
03:04:22|23633.89
03:04:23|23633.36
03:04:24|23634.45
03:04:25|23633.93
03:04:26|23632.78
03:04:27|23632.2
03:04:28|23631.77
03:04:29|23632.28
03:04:31|23632.
03:04:32|23633.39
03:04:33|23631.29
03:04:34|23631.01
03:04:35|23631.3
03:04:36|23630.26
03:04:37|23631.09
03:04:38|23630.66
03:04:39|23630.8
03:04:40|23630.85
03:04:41|23631.27
03:04:42|23630.84
03:04:43|23630.05
03:04:44|23629.62
03:04:45|23627.9
03:04:46|23629.1
03:04:47|23633.57
03:04:48|23632.28
03:04:49|23632.57
03:04:50|23632.32
03:04:51|23632.02
03:04:52|23632.2
03:04:53|23632.
03:04:54|23633.08
03:04:55|23632.01
03:04:56|23633.06
03:04:57|23635.72
03:04:58|23637.77
03:04:59|23638.12
03:05:00|23635.21
03:05:01|23634.89
03:05:02|23635.37
03:05:03|23635.86
03:05:04|23634.4
03:05:05|23634.73
03:05:06|23634.98
03:05:07|23635.14
03:05:08|23634.61
03:05:09|23634.51
03:05:10|23634.42
03:05:11|23635.
03:05:12|23636.81
03:05:13|23637.84
03:05:14|23638.83
03:05:15|23637.15
03:05:16|23638.2
03:05:17|23638.26
03:05:19|23637.62
03:05:19|23638.48
03:05:20|23638.39
03:05:22|23637.92
03:05:22|23636.64
03:05:23|23635.82
03:05:25|23636.2
03:05:26|23637.41
03:05:26|23636.61
03:05:27|23636.89
03:05:29|23634.78
03:05:30|23634.21
03:05:31|23633.8
03:05:33|23633.43
03:05:34|23632.
03:05:34|23632.
03:05:36|23631.95
03:05:38|23633.49
03:05:39|23632.28
03:05:40|23632.02
03:05:41|23631.62
03:05:43|23631.17
03:05:44|23630.49
03:05:45|23630.92
03:05:46|23631.47
03:05:47|23631.48
03:05:48|23631.14
03:05:49|23631.7
03:05:50|23631.55
03:05:51|23630.59
03:05:52|23630.72
03:05:53|23630.8
03:05:54|23630.77
03:05:55|23630.27
03:05:56|23631.57
03:05:57|23632.89
03:05:58|23635.12
03:05:59|23634.76
03:06:00|23635.16
03:06:01|23634.01
03:06:02|23633.37
03:06:03|23633.31
03:06:04|23633.65
03:06:05|23633.41
03:06:06|23633.22
03:06:07|23633.84
03:06:08|23632.98
03:06:09|23632.81
03:06:10|23632.72
03:06:11|23632.83
03:06:12|23632.34
03:06:13|23632.63
03:06:15|23632.3
03:06:15|23633.14
03:06:16|23633.
03:06:17|23632.92
03:06:18|23632.8
03:06:19|23633.06
03:06:20|23633.07
03:06:21|23633.33
03:06:22|23633.77
03:06:23|23634.68
03:06:24|23634.96
03:06:25|23634.55
03:06:27|23634.
03:06:28|23635.08
03:06:28|23634.82
03:06:31|23634.08
03:06:32|23633.98
03:06:34|23632.3
03:06:35|23630.83
03:06:37|23632.
03:06:38|23633.04
03:06:39|23634.55
03:06:41|23634.77
03:06:42|23634.92
03:06:43|23636.63
03:06:44|23637.4
03:06:45|23636.13
03:06:46|23635.54
03:06:47|23633.06
03:06:48|23634.
03:06:49|23633.29
03:06:50|23633.74
03:06:51|23633.39
03:06:52|23634.14
03:06:53|23634.56
03:06:54|23634.05
03:06:55|23634.
03:06:56|23634.31
03:06:57|23634.36
03:06:58|23634.
03:06:59|23635.11
03:07:00|23634.7
03:07:01|23635.84
03:07:02|23635.38
03:07:03|23634.89
03:07:04|23636.18
03:07:05|23638.25
03:07:07|23639.92
03:07:09|23639.06
03:07:09|23638.67
03:07:10|23638.
03:07:11|23637.85
03:07:12|23636.
03:07:13|23636.2
03:07:14|23636.9
03:07:15|23636.45
03:07:16|23635.46
03:07:17|23635.74
03:07:18|23636.69
03:07:19|23636.77
03:07:20|23636.26
03:07:21|23637.15
03:07:22|23636.73
03:07:23|23639.
03:07:24|23638.85
03:07:26|23637.59
03:07:28|23638.57
03:07:28|23637.1
03:07:29|23634.75
03:07:30|23628.22
03:07:31|23629.65
03:07:32|23630.86
03:07:34|23630.78
03:07:35|23630.
03:07:36|23631.24
03:07:37|23630.59
03:07:39|23631.
03:07:40|23630.39
03:07:42|23628.57
03:07:43|23628.25
03:07:44|23628.6
03:07:44|23628.13
03:07:45|23628.92
03:07:46|23628.73
03:07:48|23628.84
03:07:48|23629.39
03:07:49|23628.61
03:07:50|23628.29
03:07:51|23627.94
03:07:53|23628.93
03:07:53|23630.
03:07:54|23629.38
03:07:56|23630.
03:07:56|23628.86
03:07:58|23629.16
03:07:58|23629.13
03:08:00|23628.83
03:08:00|23629.52
03:08:02|23629.34
03:08:03|23629.12
03:08:05|23627.7
03:08:05|23627.89
03:08:07|23627.95
03:08:08|23627.85
03:08:09|23627.95
03:08:09|23627.97
03:08:12|23628.
03:08:12|23630.
03:08:13|23630.73
03:08:15|23631.26
03:08:16|23631.02
03:08:17|23630.75
03:08:18|23630.15
03:08:20|23629.25
03:08:22|23627.73
03:08:22|23627.95
03:08:23|23627.97
03:08:24|23629.37
03:08:25|23630.53
03:08:27|23630.22
03:08:27|23630.31
03:08:29|23630.
03:08:29|23628.34
03:08:30|23629.37
03:08:31|23629.74
03:08:32|23629.56
03:08:33|23629.05
03:08:34|23628.88
03:08:36|23628.94
03:08:37|23630.42
03:08:38|23630.47
03:08:39|23630.82
03:08:41|23630.6
03:08:41|23632.28
03:08:42|23632.64
03:08:44|23632.63
03:08:44|23631.97
03:08:45|23632.17
03:08:47|23632.52
03:08:47|23632.82
03:08:48|23632.21
03:08:49|23631.04
03:08:51|23630.91
03:08:52|23630.51
03:08:53|23629.15
03:08:55|23628.8
03:08:55|23628.96
03:08:56|23630.21
03:08:57|23629.62
03:08:58|23630.01
03:08:59|23630.44
03:09:00|23630.01
03:09:01|23628.53
03:09:02|23627.36
03:09:03|23630.
03:09:04|23630.84
03:09:05|23631.81
03:09:06|23631.37
03:09:07|23631.25
03:09:08|23629.68
03:09:09|23629.82
03:09:10|23629.99
03:09:11|23629.82
03:09:12|23630.91
03:09:14|23631.48
03:09:15|23631.34
03:09:16|23628.8
03:09:16|23632.6
03:09:18|23632.47
03:09:19|23631.56
03:09:20|23632.41
03:09:21|23632.57
03:09:22|23631.91
03:09:23|23631.16
03:09:24|23630.31
03:09:25|23630.54
03:09:26|23630.89
03:09:28|23630.31
03:09:29|23630.66
03:09:30|23629.66
03:09:30|23628.3
03:09:32|23631.05
03:09:32|23630.12
03:09:34|23629.86
03:09:35|23629.77
03:09:37|23630.12
03:09:38|23630.14
03:09:39|23630.
03:09:40|23630.12
03:09:41|23630.27
03:09:42|23630.
03:09:43|23629.2
03:09:44|23628.56
03:09:45|23629.41
03:09:46|23630.05
03:09:47|23629.62
03:09:49|23629.75
03:09:50|23629.72
03:09:51|23629.13
03:09:52|23629.26
03:09:53|23628.12
03:09:54|23628.58
03:09:56|23627.39
03:09:56|23626.86
03:09:58|23627.38
03:10:00|23623.34
03:10:00|23624.
03:10:01|23623.17
03:10:02|23625.72
03:10:03|23626.08
03:10:04|23626.
03:10:05|23626.21
03:10:06|23626.47
03:10:07|23626.
03:10:08|23629.05
03:10:09|23628.4
03:10:10|23631.09
03:10:12|23630.59
03:10:13|23630.34
03:10:14|23629.81
03:10:16|23626.85
03:10:16|23625.89
03:10:17|23627.35
03:10:18|23628.09
03:10:19|23628.
03:10:21|23628.99
03:10:22|23628.55
03:10:23|23629.99
03:10:24|23630.22
03:10:25|23629.49
03:10:26|23630.49
03:10:27|23630.55
03:10:28|23630.56
03:10:29|23630.
03:10:30|23630.35
03:10:31|23629.66
03:10:32|23630.07
03:10:33|23631.27
03:10:34|23630.52
03:10:35|23630.47
03:10:37|23629.79
03:10:38|23629.51
03:10:38|23629.51
03:10:40|23629.51
03:10:41|23629.87
03:10:42|23629.58
03:10:43|23630.26
03:10:44|23630.8
03:10:45|23631.06
03:10:46|23629.9
03:10:47|23631.57
03:10:48|23634.
03:10:49|23634.78
03:10:50|23635.18
03:10:51|23635.21
03:10:52|23635.68
03:10:53|23636.
03:10:54|23637.79
03:10:55|23636.65
03:10:56|23636.42
03:10:57|23636.98
03:10:58|23637.79
03:10:59|23639.37
03:11:00|23639.33
03:11:01|23642.09
03:11:03|23642.32
03:11:04|23642.99
03:11:05|23642.53
03:11:06|23642.79
03:11:07|23641.88
03:11:08|23641.39
03:11:09|23641.35
03:11:11|23640.97
03:11:12|23641.68
03:11:12|23641.49
03:11:14|23642.17
03:11:15|23644.28
03:11:15|23644.89
03:11:17|23646.57
03:11:17|23648.01
03:11:19|23651.74
03:11:20|23651.1
03:11:21|23650.4
03:11:22|23650.26
03:11:23|23651.98
03:11:24|23652.
03:11:25|23654.89
03:11:26|23653.65
03:11:27|23653.01
03:11:28|23655.35
03:11:29|23654.8
03:11:30|23653.35
03:11:31|23653.26
03:11:32|23653.66
03:11:33|23652.92
03:11:34|23653.7
03:11:35|23652.56
03:11:37|23651.98
03:11:38|23651.49
03:11:38|23651.12
03:11:40|23651.55
03:11:41|23651.14
03:11:42|23651.46
03:11:43|23652.1
03:11:45|23652.05
03:11:46|23651.35
03:11:47|23651.34
03:11:48|23651.61
03:11:49|23653.76
03:11:50|23653.43
03:11:52|23650.9
03:11:53|23651.5
03:11:54|23650.89
03:11:54|23651.3
03:11:56|23652.
03:11:57|23652.84
03:11:57|23652.91
03:11:58|23652.92
03:12:00|23652.79
03:12:00|23652.03
03:12:02|23653.27
03:12:03|23652.2
03:12:05|23653.19
03:12:05|23652.86
03:12:07|23652.44
03:12:08|23653.04
03:12:09|23652.33
03:12:10|23651.49
03:12:11|23651.56
03:12:12|23651.09
03:12:13|23653.63
03:12:14|23654.72
03:12:15|23654.39
03:12:16|23654.12
03:12:17|23654.77
03:12:18|23655.08
03:12:19|23653.95
03:12:20|23653.39
03:12:21|23653.12
03:12:22|23653.08
03:12:23|23653.95
03:12:24|23654.12
03:12:25|23654.81
03:12:26|23654.25
03:12:27|23654.76
03:12:28|23654.
03:12:29|23655.13
03:12:30|23654.56
03:12:31|23655.01
03:12:32|23655.67
03:12:33|23655.42
03:12:34|23654.19
03:12:35|23654.81
03:12:36|23653.7
03:12:37|23653.71
03:12:38|23654.56
03:12:39|23654.01
03:12:41|23656.2
03:12:41|23655.23
03:12:43|23656.1
03:12:43|23655.65
03:12:44|23656.63
03:12:45|23653.81
03:12:47|23654.
03:12:49|23653.89
03:12:50|23654.21
03:12:51|23655.93
03:12:52|23652.33
03:12:53|23652.6
03:12:54|23652.68
03:12:55|23655.86
03:12:56|23655.54
03:12:57|23654.17
03:12:58|23652.89
03:12:59|23653.17
03:13:00|23652.81
03:13:01|23652.01
03:13:02|23652.
03:13:04|23654.33
03:13:05|23654.26
03:13:06|23654.25
03:13:08|23653.14
03:13:09|23656.4
03:13:10|23656.88
03:13:12|23656.71
03:13:13|23657.69
03:13:14|23658.56
03:13:15|23659.58
03:13:16|23656.99
03:13:17|23656.7
03:13:18|23656.35
03:13:19|23656.16
03:13:20|23655.22
03:13:21|23655.54
03:13:22|23655.83
03:13:23|23656.
03:13:24|23656.28
03:13:25|23655.9
03:13:26|23656.15
03:13:27|23654.56
03:13:28|23656.71
03:13:29|23655.67
03:13:30|23656.07
03:13:31|23655.53
03:13:32|23655.49
03:13:33|23655.51
03:13:34|23656.28
03:13:35|23655.42
03:13:36|23655.99
03:13:37|23657.14
03:13:38|23657.52
03:13:40|23656.98
03:13:40|23658.01
03:13:42|23657.
03:13:43|23657.08
03:13:44|23657.41
03:13:45|23656.66
03:13:46|23656.2
03:13:47|23656.06
03:13:48|23656.93
03:13:49|23657.58
03:13:50|23657.51
03:13:51|23657.2
03:13:52|23656.21
03:13:53|23656.71
03:13:54|23656.99
03:13:55|23656.88
03:13:56|23657.07
03:13:57|23655.27
03:13:58|23655.35
03:13:59|23655.9
03:14:00|23655.1
03:14:01|23654.84
03:14:03|23654.3
03:14:04|23655.31
03:14:05|23656.73
03:14:06|23657.15
03:14:06|23657.87
03:14:07|23656.71
03:14:08|23657.9
03:14:10|23658.72
03:14:11|23659.84
03:14:12|23658.88
03:14:13|23660.27
03:14:14|23660.
03:14:15|23659.87
03:14:16|23661.34
03:14:17|23663.03
03:14:18|23664.15
03:14:19|23663.32
03:14:20|23662.27
03:14:21|23663.25
03:14:22|23660.32
03:14:23|23660.68
03:14:24|23661.32
03:14:25|23660.03
03:14:26|23660.26
03:14:27|23660.74
03:14:28|23660.78
03:14:29|23661.02
03:14:30|23661.02
03:14:31|23660.14
03:14:32|23660.52
03:14:33|23662.3
03:14:34|23663.05
03:14:35|23662.57
03:14:36|23663.06
03:14:37|23661.68
03:14:38|23661.99
03:14:39|23657.15
03:14:41|23658.07
03:14:42|23658.21
03:14:43|23658.58
03:14:44|23659.03
03:14:45|23660.68
03:14:46|23661.05
03:14:48|23662.17
03:14:49|23662.75
03:14:50|23662.87
03:14:51|23662.91
03:14:51|23663.48
03:14:53|23662.77
03:14:54|23662.47
03:14:55|23662.33
03:14:56|23662.32
03:14:57|23661.94
03:14:58|23662.
03:14:59|23661.73
03:15:01|23661.95
03:15:02|23661.71
03:15:03|23662.44
03:15:04|23662.
03:15:05|23661.88
03:15:06|23661.65
03:15:07|23661.29
03:15:08|23663.16
03:15:09|23663.8
03:15:10|23664.02
03:15:11|23664.57
03:15:12|23663.27
03:15:13|23664.15
03:15:14|23663.59
03:15:15|23663.27
03:15:16|23662.23
03:15:17|23661.75
03:15:18|23663.64
03:15:19|23662.61
03:15:20|23662.55
03:15:22|23662.61
03:15:23|23662.67
03:15:23|23661.52
03:15:24|23661.24
03:15:25|23661.11
03:15:26|23661.2
03:15:28|23661.24
03:15:28|23659.21
03:15:29|23659.11
03:15:31|23652.06
03:15:32|23648.64
03:15:33|23648.19
03:15:33|23648.24
03:15:35|23648.85
03:15:35|23649.06
03:15:36|23652.75
03:15:38|23653.32
03:15:38|23653.16
03:15:39|23654.
03:15:42|23653.05
03:15:43|23654.75
03:15:45|23662.
03:15:45|23662.5
03:15:47|23665.22
03:15:48|23664.63
03:15:48|23663.45
03:15:50|23663.92
03:15:52|23663.18
03:15:52|23662.22
03:15:53|23662.61
03:15:54|23663.38
03:15:56|23662.72
03:15:57|23662.5
03:15:58|23663.04
03:15:59|23662.85
03:16:00|23662.67
03:16:00|23659.8
03:16:03|23664.41
03:16:03|23664.43
03:16:04|23664.96
03:16:05|23663.91
03:16:06|23664.62
03:16:07|23664.7
03:16:09|23664.55
03:16:10|23663.9
03:16:11|23664.33
03:16:13|23665.91
03:16:13|23666.35
03:16:15|23665.83
03:16:16|23666.15
03:16:17|23665.47
03:16:18|23666.35
03:16:19|23666.17
03:16:20|23666.36
03:16:21|23666.17
03:16:22|23666.6
03:16:23|23666.65
03:16:24|23666.84
03:16:25|23664.08
03:16:26|23664.15
03:16:27|23664.63
03:16:28|23664.98
03:16:29|23666.01
03:16:30|23666.51
03:16:31|23665.57
03:16:32|23667.25
03:16:33|23668.
03:16:34|23666.92
03:16:35|23667.57
03:16:36|23667.46
03:16:37|23667.31
03:16:38|23667.46
03:16:39|23668.01
03:16:41|23669.9
03:16:42|23669.51
03:16:43|23669.42
03:16:44|23668.97
03:16:45|23668.29
03:16:47|23667.93
03:16:48|23667.16
03:16:50|23669.76
03:16:50|23668.
03:16:51|23666.69
03:16:52|23664.03
03:16:53|23664.64
03:16:54|23664.37
03:16:55|23663.34
03:16:56|23663.35
03:16:57|23664.23
03:16:59|23664.02
03:17:00|23665.37
03:17:01|23665.04
03:17:02|23665.29
03:17:03|23665.24
03:17:04|23665.04
03:17:04|23665.19
03:17:06|23668.27
03:17:07|23668.
03:17:08|23668.23
03:17:10|23668.
03:17:10|23668.25
03:17:11|23666.31
03:17:12|23665.02
03:17:13|23664.07
03:17:14|23664.67
03:17:15|23664.04
03:17:16|23663.37
03:17:17|23664.13
03:17:18|23664.48
03:17:20|23665.39
03:17:22|23664.99
03:17:22|23665.5
03:17:23|23667.
03:17:24|23666.
03:17:25|23665.68
03:17:26|23666.
03:17:27|23666.9
03:17:28|23666.45
03:17:29|23665.48
03:17:30|23666.17
03:17:31|23666.33
03:17:32|23665.39
03:17:33|23664.41
03:17:34|23665.76
03:17:35|23665.29
03:17:36|23665.52
03:17:37|23665.2
03:17:38|23664.96
03:17:39|23664.83
03:17:40|23663.07
03:17:41|23663.08
03:17:43|23662.35
03:17:44|23664.22
03:17:44|23664.15
03:17:45|23663.59
03:17:47|23663.78
03:17:48|23664.88
03:17:49|23664.89
03:17:49|23664.89
03:17:52|23666.87
03:17:52|23664.37
03:17:53|23665.3
03:17:54|23664.91
03:17:55|23665.46
03:17:56|23666.17
03:17:58|23664.96
03:17:58|23665.25
03:18:00|23664.85
03:18:00|23664.29
03:18:02|23664.31
03:18:03|23664.9
03:18:04|23666.26
03:18:05|23665.67
03:18:06|23665.13
03:18:07|23665.16
03:18:08|23665.74
03:18:09|23665.2
03:18:10|23665.24
03:18:11|23664.04
03:18:12|23663.18
03:18:13|23663.73
03:18:14|23663.58
03:18:15|23662.65
03:18:16|23662.76
03:18:17|23663.6
03:18:18|23660.9
03:18:19|23660.
03:18:20|23661.44
03:18:21|23661.8
03:18:22|23661.72
03:18:23|23661.3
03:18:24|23663.79
03:18:25|23665.99
03:18:26|23667.63
03:18:27|23669.82
03:18:28|23670.
03:18:30|23670.87
03:18:30|23671.3
03:18:31|23674.32
03:18:32|23673.21
03:18:33|23670.36
03:18:34|23670.27
03:18:35|23670.71
03:18:36|23670.81
03:18:37|23670.82
03:18:38|23669.13
03:18:39|23668.88
03:18:41|23668.77
03:18:41|23669.65
03:18:42|23670.39
03:18:43|23670.39
03:18:44|23670.9
03:18:45|23668.92
03:18:46|23671.53
03:18:47|23669.66
03:18:48|23669.5
03:18:49|23669.44
03:18:50|23669.09
03:18:51|23667.51
03:18:52|23669.06
03:18:53|23666.33
03:18:54|23666.91
03:18:55|23666.42
03:18:56|23666.64
03:18:58|23667.79
03:18:59|23667.27
03:19:00|23666.89
03:19:00|23666.02
03:19:02|23666.03
03:19:02|23666.03
03:19:04|23664.99
03:19:06|23661.29
03:19:06|23663.32
03:19:08|23662.69
03:19:09|23663.28
03:19:10|23662.87
03:19:12|23663.2
03:19:13|23662.3
03:19:14|23662.
03:19:15|23662.51
03:19:16|23663.15
03:19:17|23663.76
03:19:18|23662.
03:19:19|23662.24
03:19:20|23659.75
03:19:21|23659.64
03:19:22|23660.
03:19:23|23658.66
03:19:24|23657.7
03:19:25|23659.56
03:19:26|23658.86
03:19:27|23658.53
03:19:28|23659.15
03:19:29|23659.72
03:19:30|23660.
03:19:31|23659.86
03:19:32|23660.
03:19:33|23662.36
03:19:34|23662.71
03:19:35|23661.9
03:19:36|23661.78
03:19:37|23661.08
03:19:38|23661.82
03:19:39|23663.57
03:19:40|23664.01
03:19:41|23663.41
03:19:42|23661.59
03:19:44|23662.17
03:19:45|23662.69
03:19:46|23662.65
03:19:47|23662.69
03:19:48|23661.87
03:19:49|23661.18
03:19:50|23661.28
03:19:51|23661.59
03:19:52|23659.22
03:19:53|23659.27
03:19:54|23659.44
03:19:55|23659.99
03:19:56|23659.39
03:19:57|23658.1
03:19:58|23658.65
03:19:59|23658.65
03:20:00|23659.01
03:20:01|23657.57
03:20:02|23661.01
03:20:03|23661.26
03:20:05|23661.84
03:20:05|23661.87
03:20:06|23663.65
03:20:08|23663.76
03:20:09|23663.64
03:20:10|23663.59
03:20:11|23663.91
03:20:12|23663.34
03:20:13|23662.
03:20:13|23663.41
03:20:15|23663.53
03:20:16|23662.
03:20:17|23661.44
03:20:18|23662.23
03:20:19|23661.86
03:20:21|23661.24
03:20:21|23661.86
03:20:23|23661.05
03:20:25|23660.46
03:20:25|23660.78
03:20:27|23660.36
03:20:28|23660.66
03:20:29|23660.71
03:20:30|23659.51
03:20:31|23658.
03:20:32|23660.76
03:20:33|23659.76
03:20:34|23659.75
03:20:35|23659.29
03:20:36|23659.72
03:20:37|23660.1
03:20:38|23660.54
03:20:40|23660.47
03:20:40|23660.07
03:20:41|23661.99
03:20:42|23660.56
03:20:43|23661.39
03:20:45|23661.26
03:20:45|23661.01
03:20:47|23661.01
03:20:48|23661.13
03:20:49|23661.27
03:20:51|23660.
03:20:52|23659.72
03:20:53|23661.
03:20:54|23661.95
03:20:55|23660.94
03:20:57|23660.15
03:20:57|23659.89
03:20:58|23660.56
03:20:59|23660.17
03:21:00|23660.69
03:21:01|23660.67
03:21:02|23660.59
03:21:03|23661.49
03:21:04|23660.95
03:21:05|23661.06
03:21:07|23658.85
03:21:08|23659.18
03:21:10|23659.46
03:21:11|23659.01
03:21:12|23658.8
03:21:13|23658.78
03:21:14|23658.83
03:21:15|23659.2
03:21:16|23659.12
03:21:17|23659.72
03:21:18|23657.63
03:21:19|23655.64
03:21:20|23657.02
03:21:21|23659.17
03:21:22|23658.58
03:21:24|23658.85
03:21:24|23658.46
03:21:25|23658.55
03:21:26|23657.59
03:21:27|23656.71
03:21:29|23655.85
03:21:30|23654.26
03:21:31|23654.89
03:21:32|23655.03
03:21:33|23654.6
03:21:34|23654.
03:21:34|23653.9
03:21:35|23653.72
03:21:36|23654.49
03:21:38|23654.
03:21:38|23654.13
03:21:40|23654.
03:21:42|23655.9
03:21:42|23657.14
03:21:43|23658.
03:21:44|23657.91
03:21:45|23658.
03:21:47|23659.36
03:21:48|23659.72
03:21:50|23659.52
03:21:50|23659.5
03:21:51|23659.67
03:21:52|23660.
03:21:53|23660.15
03:21:54|23664.17
03:21:55|23665.37
03:21:56|23667.37
03:21:58|23670.46
03:21:58|23668.76
03:21:59|23670.
03:22:00|23668.76
03:22:01|23668.32
03:22:03|23669.5
03:22:04|23672.27
03:22:05|23669.65
03:22:05|23668.32
03:22:07|23668.
03:22:08|23667.31
03:22:10|23670.06
03:22:10|23672.39
03:22:12|23672.34
03:22:13|23671.44
03:22:15|23669.
03:22:15|23669.61
03:22:16|23670.04
03:22:18|23670.64
03:22:19|23671.76
03:22:20|23670.
03:22:21|23669.41
03:22:23|23670.01
03:22:23|23669.99
03:22:24|23670.74
03:22:25|23670.47
03:22:26|23670.11
03:22:27|23669.29
03:22:28|23670.05
03:22:29|23669.63
03:22:30|23668.06
03:22:31|23669.79
03:22:32|23669.43
03:22:33|23670.
03:22:34|23670.01
03:22:35|23670.
03:22:36|23670.43
03:22:37|23671.33
03:22:38|23670.73
03:22:39|23670.36
03:22:40|23670.95
03:22:41|23670.56
03:22:42|23670.28
03:22:43|23670.
03:22:44|23669.58
03:22:45|23670.31
03:22:46|23669.16
03:22:48|23668.87
03:22:48|23668.22
03:22:49|23668.02
03:22:52|23667.75
03:22:52|23666.33
03:22:53|23668.39
03:22:54|23669.61
03:22:55|23668.53
03:22:56|23668.01
03:22:58|23667.7
03:22:59|23667.27
03:23:00|23667.29
03:23:00|23668.
03:23:02|23668.15
03:23:03|23668.29
03:23:03|23669.63
03:23:05|23667.28
03:23:06|23666.23
03:23:08|23667.
03:23:08|23666.38
03:23:10|23666.99
03:23:11|23667.07
03:23:12|23666.84
03:23:13|23665.62
03:23:14|23666.04
03:23:15|23666.
03:23:17|23665.05
03:23:17|23664.62
03:23:19|23665.07
03:23:20|23666.35
03:23:21|23665.23
03:23:23|23665.87
03:23:23|23666.93
03:23:24|23666.45
03:23:25|23666.69
03:23:26|23666.
03:23:27|23665.62
03:23:28|23662.86
03:23:29|23664.39
03:23:31|23663.61
03:23:31|23664.34
03:23:33|23663.71
03:23:33|23662.73
03:23:35|23662.7
03:23:36|23662.99
03:23:37|23662.
03:23:38|23662.92
03:23:38|23663.1
03:23:40|23664.47
03:23:41|23663.59
03:23:42|23662.76
03:23:43|23662.
03:23:44|23661.81
03:23:45|23661.97
03:23:45|23662.6
03:23:47|23662.59
03:23:47|23663.56
03:23:49|23662.93
03:23:50|23661.9
03:23:51|23661.97
03:23:53|23662.05
03:23:54|23661.95
03:23:55|23662.
03:23:56|23662.
03:23:57|23662.18
03:23:58|23662.59
03:23:59|23663.42
03:24:00|23668.
03:24:01|23667.95
03:24:02|23667.06
03:24:03|23669.1
03:24:04|23668.
03:24:05|23668.74
03:24:07|23668.94
03:24:07|23668.5
03:24:08|23669.24
03:24:10|23669.38
03:24:11|23670.
03:24:12|23670.63
03:24:13|23670.
03:24:14|23669.92
03:24:15|23670.
03:24:16|23671.
03:24:17|23667.59
03:24:19|23667.87
03:24:19|23667.23
03:24:20|23666.91
03:24:21|23666.91
03:24:22|23666.88
03:24:23|23666.6
03:24:25|23666.73
03:24:25|23666.
03:24:26|23666.82
03:24:27|23666.19
03:24:28|23666.62
03:24:29|23664.34
03:24:30|23664.93
03:24:31|23666.29
03:24:32|23659.79
03:24:33|23660.85
03:24:36|23661.26
03:24:36|23662.
03:24:37|23661.28
03:24:38|23661.3
03:24:39|23661.03
03:24:40|23662.
03:24:41|23662.47
03:24:42|23662.
03:24:43|23661.77
03:24:44|23661.11
03:24:45|23661.63
03:24:46|23660.97
03:24:47|23660.28
03:24:48|23659.09
03:24:50|23658.77
03:24:51|23660.5
03:24:52|23661.45
03:24:53|23661.45
03:24:54|23660.
03:24:55|23660.
03:24:56|23660.
03:24:58|23660.41
03:24:59|23661.11
03:25:00|23660.61
03:25:02|23660.85
03:25:02|23659.95
03:25:04|23659.67
03:25:05|23659.15
03:25:06|23659.15
03:25:08|23659.9
03:25:09|23659.66
03:25:10|23661.39
03:25:11|23660.85
03:25:11|23660.72
03:25:13|23660.68
03:25:14|23659.69
03:25:15|23661.2
03:25:16|23660.93
03:25:17|23661.49
03:25:18|23660.19
03:25:20|23660.58
03:25:20|23661.09
03:25:21|23659.61
03:25:22|23659.29
03:25:23|23660.
03:25:24|23660.
03:25:25|23660.
03:25:26|23660.61
03:25:27|23660.32
03:25:28|23660.32
03:25:29|23660.6
03:25:30|23660.76
03:25:31|23660.
03:25:32|23660.43
03:25:33|23661.32
03:25:34|23661.24
03:25:35|23659.81
03:25:36|23659.98
03:25:37|23660.23
03:25:38|23658.86
03:25:39|23658.42
03:25:40|23660.2
03:25:42|23660.58
03:25:42|23660.76
03:25:43|23661.39
03:25:44|23661.52
03:25:45|23660.42
03:25:47|23660.
03:25:48|23659.58
03:25:48|23661.
03:25:49|23661.25
03:25:50|23661.48
03:25:53|23661.87
03:25:53|23663.57
03:25:54|23663.37
03:25:56|23662.2
03:25:56|23662.3
03:25:58|23662.4
03:25:59|23662.5
03:26:00|23660.34
03:26:02|23659.83
03:26:02|23660.65
03:26:03|23661.53
03:26:04|23661.44
03:26:05|23661.95
03:26:06|23661.94
03:26:07|23661.94
03:26:09|23661.73
03:26:10|23659.21
03:26:12|23660.35
03:26:12|23658.9
03:26:14|23658.65
03:26:15|23656.62
03:26:16|23656.8
03:26:17|23657.13
03:26:18|23656.71
03:26:20|23655.08
03:26:21|23655.35
03:26:22|23655.4
03:26:23|23654.15
03:26:23|23654.83
03:26:25|23654.73
03:26:25|23654.59
03:26:27|23655.84
03:26:27|23656.14
03:26:29|23655.12
03:26:29|23655.02
03:26:31|23655.04
03:26:32|23654.72
03:26:33|23654.
03:26:34|23653.16
03:26:34|23651.96
03:26:36|23651.99
03:26:37|23651.12
03:26:38|23652.
03:26:39|23652.5
03:26:40|23652.39
03:26:41|23652.78
03:26:42|23652.09
03:26:43|23653.15
03:26:44|23652.42
03:26:45|23652.6
03:26:46|23651.55
03:26:47|23651.75
03:26:48|23650.87
03:26:49|23650.6
03:26:50|23650.68
03:26:51|23651.36
03:26:52|23651.46
03:26:53|23651.69
03:26:54|23651.27
03:26:55|23651.59
03:26:57|23652.84
03:26:58|23652.84
03:26:59|23652.89
03:26:59|23653.76
03:27:00|23654.88
03:27:01|23654.79
03:27:02|23654.54
03:27:04|23654.04
03:27:05|23654.
03:27:06|23654.93
03:27:07|23654.79
03:27:09|23654.92
03:27:10|23654.
03:27:11|23654.39
03:27:12|23654.73
03:27:13|23654.8
03:27:14|23654.
03:27:15|23654.66
03:27:16|23654.85
03:27:17|23654.96
03:27:18|23651.87
03:27:19|23652.6
03:27:20|23652.
03:27:21|23652.41
03:27:22|23652.3
03:27:23|23654.
03:27:24|23654.19
03:27:25|23654.25
03:27:26|23655.18
03:27:27|23655.82
03:27:28|23655.62
03:27:29|23655.62
03:27:30|23655.7
03:27:32|23656.17
03:27:33|23655.54
03:27:34|23655.85
03:27:35|23655.85
03:27:36|23655.93
03:27:36|23655.52
03:27:38|23655.2
03:27:39|23655.43
03:27:40|23655.55
03:27:40|23655.61
03:27:41|23656.54
03:27:43|23656.71
03:27:44|23656.71
03:27:44|23656.83
03:27:45|23656.58
03:27:47|23655.95
03:27:48|23656.06
03:27:48|23656.7
03:27:50|23656.22
03:27:50|23656.7
03:27:52|23656.65
03:27:54|23655.05
03:27:56|23656.45
03:27:56|23656.44
03:27:58|23657.2
03:27:59|23657.12
03:28:00|23656.76
03:28:02|23654.09
03:28:02|23652.94
03:28:04|23653.21
03:28:06|23653.72
03:28:07|23650.
03:28:08|23650.26
03:28:10|23648.89
03:28:11|23648.91
03:28:11|23648.59
03:28:13|23650.
03:28:14|23648.05
03:28:15|23646.01
03:28:16|23648.43
03:28:17|23647.84
03:28:18|23647.91
03:28:19|23649.24
03:28:19|23649.11
03:28:20|23649.36
03:28:21|23649.3
03:28:23|23647.61
03:28:23|23649.4
03:28:24|23649.03
03:28:25|23648.18
03:28:26|23648.24
03:28:27|23648.54
03:28:28|23650.
03:28:29|23650.56
03:28:30|23650.69
03:28:32|23650.69
03:28:33|23651.5
03:28:34|23651.05
03:28:35|23651.12
03:28:36|23652.
03:28:37|23651.98
03:28:38|23653.14
03:28:39|23652.41
03:28:40|23650.18
03:28:42|23651.27
03:28:42|23651.28
03:28:43|23650.95
03:28:44|23649.53
03:28:46|23649.83
03:28:46|23649.86
03:28:47|23649.19
03:28:48|23648.88
03:28:49|23649.17
03:28:50|23649.38
03:28:51|23649.16
03:28:52|23650.43
03:28:54|23650.
03:28:56|23651.1
03:28:56|23651.77
03:28:57|23652.28
03:28:58|23656.65
03:29:00|23655.96
03:29:02|23656.35
03:29:02|23656.28
03:29:04|23654.1
03:29:06|23653.84
03:29:07|23653.15
03:29:08|23653.64
03:29:10|23653.48
03:29:11|23653.77
03:29:11|23653.28
03:29:12|23653.28
03:29:13|23653.1
03:29:15|23653.12
03:29:15|23654.
03:29:16|23653.27
03:29:17|23654.26
03:29:18|23654.52
03:29:19|23654.72
03:29:20|23653.74
03:29:22|23654.28
03:29:22|23653.7
03:29:24|23653.67
03:29:25|23654.13
03:29:25|23654.02
03:29:27|23653.77
03:29:27|23653.7
03:29:28|23653.34
03:29:30|23653.74
03:29:30|23653.45
03:29:31|23653.43
03:29:32|23649.2
03:29:33|23649.99
03:29:34|23650.35
03:29:36|23648.13
03:29:36|23649.1
03:29:38|23648.6
03:29:39|23647.9
03:29:40|23645.73
03:29:40|23648.57
03:29:42|23648.93
03:29:43|23648.96
03:29:44|23647.48
03:29:44|23647.69
03:29:45|23646.17
03:29:47|23648.18
03:29:48|23648.2
03:29:49|23648.46
03:29:49|23647.94
03:29:50|23648.75
03:29:52|23648.37
03:29:52|23647.43
03:29:54|23647.65
03:29:55|23647.53
03:29:56|23647.69
03:29:57|23648.36
03:29:58|23648.88
03:30:00|23648.22
03:30:01|23648.33
03:30:02|23648.21
03:30:03|23650.9
03:30:05|23649.83
03:30:06|23650.26
03:30:07|23649.99
03:30:08|23650.
03:30:09|23647.7
03:30:11|23646.45
03:30:12|23647.36
03:30:13|23646.33
03:30:14|23646.45
03:30:14|23648.08
03:30:15|23648.05
03:30:17|23648.23
03:30:17|23646.65
03:30:19|23646.57
03:30:19|23646.66
03:30:21|23646.16
03:30:21|23646.39
03:30:22|23646.
03:30:24|23646.08
03:30:25|23646.53
03:30:26|23646.
03:30:27|23646.39
03:30:28|23647.71
03:30:29|23645.02
03:30:30|23645.13
03:30:31|23645.83
03:30:32|23645.58
03:30:33|23645.23
03:30:34|23645.25
03:30:35|23645.54
03:30:36|23645.71
03:30:37|23645.68
03:30:38|23645.44
03:30:39|23645.42
03:30:40|23645.2
03:30:41|23644.42
03:30:42|23644.
03:30:44|23642.
03:30:45|23644.67
03:30:46|23644.67
03:30:47|23644.9
03:30:48|23645.19
03:30:49|23646.67
03:30:50|23646.96
03:30:51|23646.69
03:30:52|23646.19
03:30:53|23646.81
03:30:54|23646.68
03:30:55|23645.72
03:30:57|23645.77
03:30:57|23646.09
03:30:59|23646.22
03:31:00|23646.81
03:31:01|23646.23
03:31:02|23646.82
03:31:03|23647.14
03:31:05|23647.51
03:31:06|23647.64
03:31:07|23647.14
03:31:08|23647.15
03:31:10|23647.35
03:31:11|23646.64
03:31:11|23647.34
03:31:13|23646.65
03:31:14|23646.95
03:31:15|23646.23
03:31:17|23646.13
03:31:18|23646.69
03:31:18|23647.25
03:31:20|23647.43
03:31:20|23647.23
03:31:21|23647.46
03:31:22|23650.74
03:31:24|23649.62
03:31:25|23653.74
03:31:26|23652.5
03:31:26|23651.99
03:31:28|23652.76
03:31:28|23652.
03:31:29|23652.7
03:31:30|23652.7
03:31:31|23652.55
03:31:33|23652.31
03:31:34|23652.
03:31:34|23654.06
03:31:35|23653.56
03:31:36|23651.46
03:31:37|23652.
03:31:39|23650.
03:31:40|23650.31
03:31:40|23650.9
03:31:42|23650.14
03:31:42|23650.54
03:31:44|23650.64
03:31:45|23650.8
03:31:45|23647.46
03:31:47|23645.29
03:31:48|23644.56
03:31:49|23644.
03:31:50|23645.75
03:31:51|23646.12
03:31:53|23645.5
03:31:53|23644.79
03:31:54|23644.49
03:31:56|23643.99
03:31:56|23642.95
03:31:58|23643.03
03:32:00|23643.35
03:32:00|23644.24
03:32:02|23642.48
03:32:03|23642.96
03:32:04|23642.96
03:32:05|23642.96
03:32:06|23643.71
03:32:08|23642.52
03:32:09|23642.78
03:32:11|23643.33
03:32:11|23642.93
03:32:12|23642.73
03:32:13|23644.22
03:32:14|23643.31
03:32:15|23643.97
03:32:17|23642.98
03:32:18|23642.04
03:32:19|23644.05
03:32:20|23643.59
03:32:21|23648.6
03:32:22|23648.81
03:32:23|23646.55
03:32:24|23646.9
03:32:25|23647.08
03:32:26|23647.59
03:32:27|23645.45
03:32:28|23646.8
03:32:29|23647.02
03:32:30|23645.09
03:32:31|23645.79
03:32:32|23644.99
03:32:33|23645.21
03:32:34|23645.83
03:32:35|23646.57
03:32:36|23646.75
03:32:37|23646.66
03:32:38|23647.41
03:32:39|23647.95
03:32:41|23648.46
03:32:41|23647.79
03:32:42|23647.47
03:32:43|23647.58
03:32:45|23647.58
03:32:45|23646.95
03:32:46|23647.62
03:32:47|23647.6
03:32:49|23647.63
03:32:50|23647.11
03:32:51|23646.59
03:32:52|23647.77
03:32:52|23648.03
03:32:53|23649.3
03:32:54|23649.72
03:32:55|23649.79
03:32:56|23649.42
03:32:58|23649.69
03:32:58|23649.23
03:33:00|23649.93
03:33:01|23649.43
03:33:02|23649.12
03:33:04|23649.48
03:33:04|23650.
03:33:06|23649.41
03:33:07|23649.66
03:33:08|23649.82
03:33:10|23649.44
03:33:12|23650.
03:33:12|23649.96
03:33:14|23649.89
03:33:14|23649.71
03:33:16|23648.81
03:33:17|23649.91
03:33:18|23648.84
03:33:19|23648.95
03:33:21|23648.91
03:33:22|23648.83
03:33:23|23648.52
03:33:25|23650.93
03:33:26|23650.96
03:33:27|23651.97
03:33:28|23652.29
03:33:29|23652.62
03:33:30|23653.15
03:33:31|23652.88
03:33:32|23652.71
03:33:33|23652.88
03:33:34|23652.41
03:33:35|23652.64
03:33:37|23652.29
03:33:38|23650.81
03:33:39|23650.57
03:33:40|23650.41
03:33:41|23650.43
03:33:42|23650.48
03:33:43|23651.55
03:33:44|23651.5
03:33:45|23651.25
03:33:46|23650.64
03:33:47|23650.69
03:33:48|23650.62
03:33:49|23651.01
03:33:50|23650.78
03:33:51|23651.46
03:33:52|23651.26
03:33:53|23650.71
03:33:54|23650.88
03:33:56|23649.35
03:33:57|23648.83
03:33:58|23648.97
03:34:00|23647.7
03:34:00|23648.48
03:34:01|23648.44
03:34:02|23649.38
03:34:03|23649.23
03:34:05|23649.54
03:34:07|23649.4
03:34:07|23648.87
03:34:09|23649.13
03:34:10|23649.42
03:34:11|23649.21
03:34:12|23649.42
03:34:14|23647.09
03:34:14|23647.13
03:34:15|23647.87
03:34:17|23648.1
03:34:18|23647.37
03:34:19|23648.76
03:34:20|23649.69
03:34:21|23650.
03:34:22|23650.41
03:34:23|23648.71
03:34:24|23651.55
03:34:25|23650.41
03:34:27|23650.02
03:34:27|23651.07
03:34:29|23650.95
03:34:30|23650.
03:34:31|23650.
03:34:31|23650.51
03:34:33|23650.11
03:34:34|23650.62
03:34:34|23650.02
03:34:36|23650.56
03:34:36|23651.15
03:34:37|23651.46
03:34:38|23651.24
03:34:39|23650.86
03:34:40|23650.57
03:34:42|23650.03
03:34:43|23650.17
03:34:43|23650.54
03:34:44|23650.02
03:34:46|23650.02
03:34:46|23649.58
03:34:47|23650.59
03:34:48|23650.39
03:34:49|23650.86
03:34:50|23651.45
03:34:51|23651.12
03:34:52|23650.68
03:34:54|23651.1
03:34:54|23649.12
03:34:55|23649.05
03:34:57|23649.98
03:34:57|23649.95
03:34:58|23650.3
03:34:59|23649.85
03:35:01|23650.01
03:35:03|23649.6
03:35:04|23648.67
03:35:05|23648.5
03:35:06|23650.04
03:35:08|23650.
03:35:09|23649.64
03:35:10|23649.64
03:35:12|23650.
03:35:12|23650.
03:35:13|23650.31
03:35:14|23650.
03:35:16|23650.
03:35:17|23649.95
03:35:19|23650.13
03:35:19|23648.78
03:35:20|23648.01
03:35:22|23647.87
03:35:22|23648.95
03:35:23|23648.58
03:35:24|23649.82
03:35:25|23649.08
03:35:27|23650.11
03:35:28|23649.81
03:35:29|23649.81
03:35:30|23648.43
03:35:31|23648.41
03:35:32|23649.45
03:35:33|23647.37
03:35:34|23649.3
03:35:35|23649.41
03:35:36|23648.97
03:35:37|23648.99
03:35:38|23649.6
03:35:39|23649.5
03:35:40|23649.04
03:35:41|23650.36
03:35:42|23650.82
03:35:43|23650.84
03:35:44|23650.83
03:35:45|23651.63
03:35:46|23651.63
03:35:47|23651.7
03:35:48|23651.68
03:35:50|23651.75
03:35:50|23651.95
03:35:52|23651.22
03:35:53|23656.68
03:35:54|23656.64
03:35:54|23656.73
03:35:56|23655.85
03:35:56|23655.6
03:35:58|23654.25
03:35:59|23654.56
03:36:00|23654.46
03:36:01|23654.56
03:36:02|23654.56
03:36:03|23656.03
03:36:05|23656.46
03:36:06|23655.42
03:36:07|23655.
03:36:09|23653.29
03:36:10|23653.5
03:36:11|23653.69
03:36:13|23652.92
03:36:13|23652.86
03:36:14|23652.07
03:36:16|23652.27
03:36:17|23652.43
03:36:18|23652.22
03:36:18|23651.42
03:36:20|23653.44
03:36:21|23653.23
03:36:22|23653.17
03:36:23|23653.12
03:36:24|23653.13
03:36:25|23652.8
03:36:27|23655.3
03:36:28|23654.21
03:36:29|23654.1
03:36:30|23654.46
03:36:31|23656.
03:36:32|23656.37
03:36:33|23655.39
03:36:34|23655.87
03:36:35|23656.28
03:36:35|23655.98
03:36:36|23655.99
03:36:38|23656.24
03:36:40|23656.97
03:36:40|23655.9
03:36:41|23656.19
03:36:42|23656.37
03:36:43|23655.47
03:36:44|23655.49
03:36:45|23655.77
03:36:46|23655.19
03:36:47|23654.85
03:36:48|23655.36
03:36:49|23655.51
03:36:50|23655.68
03:36:51|23655.23
03:36:52|23656.27
03:36:53|23655.49
03:36:54|23655.93
03:36:55|23656.73
03:36:56|23656.91
03:36:57|23656.98
03:36:58|23655.84
03:36:59|23660.06
03:37:00|23658.25
03:37:02|23659.6
03:37:04|23660.34
03:37:05|23660.28
03:37:06|23660.
03:37:07|23658.51
03:37:08|23658.5
03:37:10|23658.65
03:37:11|23659.17
03:37:12|23658.07
03:37:13|23658.77
03:37:14|23660.89
03:37:15|23660.1
03:37:16|23661.15
03:37:17|23661.26
03:37:18|23662.
03:37:19|23662.45
03:37:21|23663.31
03:37:22|23662.55
03:37:22|23662.51
03:37:23|23663.09
03:37:24|23662.86
03:37:26|23663.9
03:37:26|23664.01
03:37:27|23665.09
03:37:29|23665.3
03:37:30|23666.
03:37:31|23666.
03:37:32|23665.43
03:37:33|23664.86
03:37:34|23661.91
03:37:35|23661.62
03:37:36|23660.
03:37:37|23660.88
03:37:38|23660.75
03:37:39|23661.86
03:37:40|23661.83
03:37:42|23662.08
03:37:43|23661.19
03:37:44|23664.15
03:37:45|23663.1
03:37:45|23663.49
03:37:46|23663.88
03:37:48|23663.06
03:37:49|23662.3
03:37:50|23662.31
03:37:51|23662.11
03:37:52|23662.21
03:37:53|23662.31
03:37:54|23662.31
03:37:55|23662.62
03:37:56|23662.
03:37:57|23660.81
03:37:58|23662.16
03:37:59|23663.17
03:38:01|23665.58
03:38:01|23665.67
03:38:03|23664.88
03:38:04|23664.1
03:38:06|23662.73
03:38:07|23662.8
03:38:08|23662.32
03:38:10|23662.73
03:38:11|23661.87
03:38:12|23662.
03:38:13|23661.48
03:38:13|23662.47
03:38:14|23662.13
03:38:16|23662.72
03:38:16|23662.
03:38:17|23661.
03:38:18|23661.44
03:38:19|23660.56
03:38:20|23662.11
03:38:21|23661.03
03:38:23|23660.87
03:38:24|23662.52
03:38:25|23662.93
03:38:26|23662.21
03:38:27|23658.63
03:38:29|23659.07
03:38:30|23660.
03:38:30|23659.53
03:38:32|23660.58
03:38:33|23663.16
03:38:34|23663.66
03:38:34|23663.15
03:38:36|23665.95
03:38:36|23665.98
03:38:37|23669.1
03:38:39|23668.72
03:38:39|23668.97
03:38:41|23667.16
03:38:41|23666.48
03:38:42|23666.21
03:38:43|23666.63
03:38:45|23666.12
03:38:45|23666.12
03:38:46|23666.41
03:38:47|23666.11
03:38:48|23666.35
03:38:50|23665.98
03:38:51|23666.19
03:38:51|23665.32
03:38:53|23666.01
03:38:53|23666.47
03:38:54|23667.24
03:38:55|23667.42
03:38:57|23666.88
03:38:57|23666.61
03:38:58|23666.49
03:39:00|23667.62
03:39:01|23667.46
03:39:02|23667.13
03:39:02|23667.3
03:39:03|23667.79
03:39:05|23666.69
03:39:07|23666.64
03:39:08|23666.32
03:39:09|23668.
03:39:11|23667.03
03:39:12|23668.06
03:39:13|23666.76
03:39:14|23669.49
03:39:15|23670.85
03:39:16|23669.61
03:39:17|23670.
03:39:19|23669.12
03:39:20|23668.41
03:39:21|23667.34
03:39:22|23668.75
03:39:23|23667.28
03:39:24|23672.36
03:39:25|23672.5
03:39:26|23672.49
03:39:27|23673.47
03:39:28|23672.84
03:39:29|23672.37
03:39:30|23672.65
03:39:31|23672.5
03:39:33|23671.52
03:39:33|23671.54
03:39:34|23671.14
03:39:36|23669.54
03:39:37|23668.96
03:39:37|23669.41
03:39:38|23667.22
03:39:40|23667.91
03:39:40|23667.73
03:39:42|23668.
03:39:42|23669.79
03:39:44|23669.22
03:39:44|23669.92
03:39:46|23671.63
03:39:46|23670.61
03:39:47|23671.59
03:39:48|23671.6
03:39:49|23671.89
03:39:50|23672.44
03:39:51|23671.83
03:39:52|23671.16
03:39:54|23672.96
03:39:54|23672.4
03:39:55|23672.76
03:39:57|23672.56
03:39:58|23671.69
03:39:58|23671.76
03:40:00|23672.19
03:40:00|23672.19
03:40:02|23672.83
03:40:03|23672.19
03:40:03|23672.74
03:40:05|23674.
03:40:07|23673.03
03:40:07|23673.34
03:40:09|23673.81
03:40:10|23673.14
03:40:11|23673.14
03:40:12|23674.62
03:40:13|23674.15
03:40:14|23674.
03:40:15|23674.
03:40:17|23671.72
03:40:18|23672.06
03:40:20|23671.54
03:40:20|23672.29
03:40:22|23671.17
03:40:22|23671.03
03:40:23|23672.31
03:40:25|23671.76
03:40:26|23672.83
03:40:27|23672.53
03:40:28|23673.21
03:40:29|23672.28
03:40:30|23675.46
03:40:31|23673.77
03:40:32|23673.49
03:40:34|23673.91
03:40:34|23674.34
03:40:36|23675.21
03:40:36|23675.05
03:40:37|23676.49
03:40:39|23676.24
03:40:39|23674.78
03:40:41|23675.57
03:40:41|23674.95
03:40:42|23674.26
03:40:44|23675.25
03:40:45|23674.39
03:40:46|23674.51
03:40:47|23674.
03:40:48|23673.5
03:40:49|23674.
03:40:50|23675.14
03:40:51|23675.14
03:40:52|23674.
03:40:53|23672.96
03:40:54|23674.64
03:40:55|23674.07
03:40:56|23674.48
03:40:57|23674.61
03:40:58|23674.86
03:40:59|23673.21
03:41:00|23674.89
03:41:01|23675.39
03:41:02|23674.95
03:41:03|23674.95
03:41:04|23675.55
03:41:05|23673.31
03:41:07|23673.26
03:41:08|23672.74
03:41:09|23672.53
03:41:09|23675.2
03:41:11|23674.99
03:41:12|23675.12
03:41:13|23674.
03:41:14|23674.96
03:41:15|23674.76
03:41:16|23674.8
03:41:17|23674.96
03:41:19|23675.45
03:41:20|23675.87
03:41:21|23676.06
03:41:22|23676.
03:41:22|23675.68
03:41:24|23676.
03:41:25|23675.63
03:41:26|23675.59
03:41:27|23676.58
03:41:28|23675.
03:41:29|23674.44
03:41:31|23674.31
03:41:32|23673.82
03:41:33|23673.2
03:41:34|23673.74
03:41:35|23676.
03:41:36|23675.23
03:41:37|23675.48
03:41:38|23675.61
03:41:39|23675.18
03:41:41|23676.52
03:41:41|23676.01
03:41:42|23675.34
03:41:43|23676.
03:41:45|23676.45
03:41:45|23676.01
03:41:46|23676.54
03:41:47|23676.52
03:41:48|23676.52
03:41:49|23676.62
03:41:50|23676.
03:41:51|23675.57
03:41:52|23675.16
03:41:54|23674.71
03:41:54|23675.18
03:41:56|23674.69
03:41:57|23674.49
03:41:57|23674.19
03:41:58|23674.61
03:42:00|23673.74
03:42:01|23673.9
03:42:02|23673.21
03:42:03|23673.35
03:42:04|23675.4
03:42:05|23676.03
03:42:06|23674.59
03:42:08|23674.68
03:42:09|23674.97
03:42:10|23674.76
03:42:12|23674.59
03:42:13|23675.07
03:42:14|23674.58
03:42:15|23675.
03:42:17|23672.69
03:42:19|23673.49
03:42:19|23673.89
03:42:20|23674.
03:42:21|23674.52
03:42:23|23675.49
03:42:24|23676.03
03:42:25|23675.98
03:42:26|23676.
03:42:27|23675.36
03:42:27|23675.62
03:42:28|23675.38
03:42:30|23675.21
03:42:31|23677.42
03:42:32|23677.03
03:42:33|23677.27
03:42:34|23676.27
03:42:35|23677.17
03:42:36|23677.22
03:42:37|23676.26
03:42:37|23676.92
03:42:38|23676.56
03:42:40|23676.27
03:42:41|23676.17
03:42:42|23676.32
03:42:42|23676.27
03:42:44|23676.17
03:42:44|23676.17
03:42:46|23677.12
03:42:46|23677.29
03:42:48|23677.34
03:42:48|23676.9
03:42:50|23677.96
03:42:51|23676.93
03:42:52|23677.43
03:42:53|23677.99
03:42:54|23677.41
03:42:55|23677.73
03:42:55|23677.68
03:42:56|23676.9
03:42:57|23676.81
03:42:58|23677.71
03:42:59|23677.37
03:43:00|23677.72
03:43:02|23680.51
03:43:03|23681.45
03:43:04|23680.23
03:43:06|23680.71
03:43:06|23679.56
03:43:08|23679.37
03:43:10|23678.67
03:43:10|23680.
03:43:11|23680.53
03:43:13|23680.11
03:43:14|23680.15
03:43:15|23680.59
03:43:17|23679.24
03:43:17|23679.02
03:43:18|23678.75
03:43:19|23680.
03:43:21|23679.21
03:43:22|23679.24
03:43:23|23679.02
03:43:24|23680.06
03:43:26|23680.25
03:43:26|23681.56
03:43:27|23681.68
03:43:28|23681.3
03:43:29|23681.37
03:43:31|23681.39
03:43:32|23681.16
03:43:34|23681.3
03:43:34|23681.17
03:43:36|23681.03
03:43:36|23680.85
03:43:38|23683.18
03:43:39|23682.96
03:43:39|23682.98
03:43:41|23682.74
03:43:42|23682.82
03:43:43|23681.97
03:43:44|23681.46
03:43:44|23681.68
03:43:45|23680.46
03:43:46|23679.62
03:43:48|23679.93
03:43:49|23679.86
03:43:49|23678.77
03:43:51|23680.29
03:43:52|23680.41
03:43:53|23680.5
03:43:53|23680.3
03:43:54|23680.46
03:43:56|23680.3
03:43:56|23680.39
03:43:57|23679.36
03:43:58|23680.1
03:43:59|23680.28
03:44:01|23679.24
03:44:01|23679.06
03:44:03|23679.25
03:44:05|23678.98
03:44:05|23679.5
03:44:06|23682.25
03:44:07|23681.86
03:44:09|23681.77
03:44:11|23681.73
03:44:11|23681.92
03:44:12|23681.23
03:44:13|23682.69
03:44:14|23682.34
03:44:15|23682.33
03:44:17|23683.25
03:44:17|23683.27
03:44:18|23682.3
03:44:20|23681.65
03:44:21|23682.17
03:44:22|23681.61
03:44:22|23680.58
03:44:24|23680.51
03:44:24|23680.31
03:44:26|23680.09
03:44:27|23682.22
03:44:27|23680.82
03:44:28|23681.78
03:44:29|23681.88
03:44:30|23681.45
03:44:31|23682.87
03:44:33|23681.65
03:44:33|23682.09
03:44:34|23682.37
03:44:36|23682.73
03:44:36|23681.81
03:44:38|23681.87
03:44:39|23681.74
03:44:39|23681.8
03:44:41|23681.87
03:44:41|23682.06
03:44:44|23681.92
03:44:44|23682.63
03:44:45|23681.75
03:44:46|23682.32
03:44:47|23682.05
03:44:49|23680.53
03:44:49|23680.53
03:44:50|23680.43
03:44:51|23680.43
03:44:52|23679.57
03:44:54|23679.88
03:44:54|23679.44
03:44:56|23678.27
03:44:57|23678.53
03:44:58|23678.43
03:44:59|23678.73
03:45:01|23678.54
03:45:01|23674.89
03:45:02|23678.9
03:45:04|23680.34
03:45:05|23682.
03:45:06|23681.9
03:45:07|23681.4
03:45:08|23680.92
03:45:09|23679.03
03:45:11|23679.55
03:45:12|23677.91
03:45:13|23678.
03:45:14|23677.62
03:45:15|23677.74
03:45:16|23676.97
03:45:17|23677.68
03:45:18|23677.28
03:45:19|23677.68
03:45:20|23677.34
03:45:21|23676.4
03:45:22|23677.23
03:45:24|23677.39
03:45:24|23677.01
03:45:25|23677.69
03:45:27|23678.51
03:45:27|23677.7
03:45:29|23677.25
03:45:30|23677.42
03:45:31|23677.54
03:45:32|23677.83
03:45:33|23676.71
03:45:34|23676.78
03:45:35|23677.15
03:45:36|23677.12
03:45:37|23676.15
03:45:39|23678.62
03:45:40|23679.22
03:45:40|23679.22
03:45:41|23679.57
03:45:42|23679.47
03:45:43|23679.16
03:45:44|23680.47
03:45:45|23680.25
03:45:46|23679.7
03:45:48|23679.36
03:45:48|23679.85
03:45:49|23679.58
03:45:50|23679.59
03:45:51|23680.69
03:45:52|23680.48
03:45:53|23679.69
03:45:55|23680.69
03:45:56|23679.66
03:45:57|23679.17
03:45:58|23679.92
03:45:59|23677.36
03:46:00|23678.07
03:46:01|23676.67
03:46:02|23676.47
03:46:03|23676.
03:46:04|23676.49
03:46:05|23676.41
03:46:06|23677.32
03:46:08|23677.19
03:46:08|23677.53
03:46:10|23677.01
03:46:11|23677.61
03:46:12|23677.32
03:46:13|23676.51
03:46:15|23676.5
03:46:17|23675.69
03:46:17|23673.69
03:46:19|23672.39
03:46:20|23673.03
03:46:20|23674.51
03:46:21|23675.01
03:46:24|23674.94
03:46:24|23674.41
03:46:25|23675.43
03:46:26|23675.63
03:46:27|23675.33
03:46:28|23675.48
03:46:29|23675.02
03:46:30|23675.91
03:46:31|23674.78
03:46:32|23674.62
03:46:33|23676.
03:46:34|23676.24
03:46:35|23676.24
03:46:36|23676.
03:46:37|23676.21
03:46:38|23675.31
03:46:39|23674.19
03:46:40|23675.31
03:46:42|23675.01
03:46:43|23674.77
03:46:44|23674.38
03:46:45|23674.29
03:46:46|23673.61
03:46:47|23673.49
03:46:48|23673.05
03:46:49|23673.13
03:46:50|23673.82
03:46:51|23673.13
03:46:52|23675.42
03:46:53|23675.38
03:46:54|23675.6
03:46:55|23673.48
03:46:56|23672.62
03:46:58|23673.26
03:46:59|23673.32
03:47:00|23673.42
03:47:00|23673.41
03:47:01|23673.48
03:47:02|23672.84
03:47:04|23672.65
03:47:05|23672.59
03:47:06|23673.18
03:47:07|23673.33
03:47:08|23674.33
03:47:09|23672.53
03:47:10|23673.53
03:47:11|23673.91
03:47:13|23673.81
03:47:14|23673.53
03:47:15|23673.05
03:47:16|23671.47
03:47:18|23670.54
03:47:19|23670.
03:47:20|23670.66
03:47:21|23670.6
03:47:23|23669.88
03:47:24|23670.09
03:47:24|23670.
03:47:27|23669.83
03:47:27|23670.38
03:47:28|23670.7
03:47:29|23670.05
03:47:31|23669.15
03:47:31|23669.55
03:47:32|23670.46
03:47:33|23670.29
03:47:35|23670.47
03:47:37|23670.6
03:47:37|23670.43
03:47:38|23669.67
03:47:39|23669.83
03:47:41|23669.47
03:47:42|23669.52
03:47:43|23669.94
03:47:44|23668.02
03:47:44|23668.52
03:47:46|23669.2
03:47:47|23669.46
03:47:47|23669.17
03:47:49|23670.82
03:47:50|23671.26
03:47:50|23671.44
03:47:51|23670.34
03:47:53|23669.24
03:47:54|23669.99
03:47:54|23669.89
03:47:56|23669.77
03:47:57|23669.96
03:47:58|23670.36
03:47:59|23671.19
03:48:00|23671.28
03:48:01|23671.33
03:48:02|23671.76
03:48:03|23670.89
03:48:04|23670.38
03:48:05|23669.28
03:48:06|23668.95
03:48:07|23669.02
03:48:08|23668.87
03:48:09|23668.87
03:48:10|23669.52
03:48:11|23667.7
03:48:12|23667.54
03:48:14|23668.
03:48:15|23666.
03:48:16|23665.65
03:48:17|23665.64
03:48:18|23665.28
03:48:20|23664.24
03:48:20|23663.99
03:48:22|23662.91
03:48:23|23663.05
03:48:24|23661.61
03:48:25|23662.14
03:48:26|23661.
03:48:27|23663.76
03:48:28|23664.31
03:48:30|23666.86
03:48:30|23667.03
03:48:31|23667.01
03:48:33|23667.63
03:48:33|23667.86
03:48:34|23667.23
03:48:36|23667.02
03:48:37|23667.39
03:48:37|23665.4
03:48:39|23666.97
03:48:40|23667.46
03:48:41|23667.9
03:48:42|23668.02
03:48:43|23667.92
03:48:44|23668.2
03:48:45|23668.35
03:48:46|23668.7
03:48:47|23668.84
03:48:49|23668.54
03:48:49|23668.39
03:48:50|23667.99
03:48:51|23668.49
03:48:52|23668.61
03:48:53|23668.34
03:48:55|23668.74
03:48:55|23672.96
03:48:56|23671.5
03:48:57|23670.88
03:48:58|23671.32
03:48:59|23671.22
03:49:00|23671.53
03:49:01|23671.94
03:49:03|23672.01
03:49:03|23672.95
03:49:05|23673.88
03:49:07|23673.61
03:49:08|23674.36
03:49:09|23674.39
03:49:10|23673.99
03:49:11|23673.5
03:49:13|23673.47
03:49:14|23672.62
03:49:16|23672.96
03:49:17|23675.45
03:49:19|23682.6
03:49:20|23680.
03:49:21|23678.75
03:49:21|23679.75
03:49:23|23678.86
03:49:23|23680.3
03:49:25|23681.4
03:49:26|23681.42
03:49:27|23680.87
03:49:28|23680.95
03:49:29|23680.79
03:49:30|23680.58
03:49:31|23680.64
03:49:32|23680.59
03:49:34|23678.47
03:49:34|23680.
03:49:36|23680.15
03:49:37|23680.46
03:49:37|23679.63
03:49:38|23679.53
03:49:39|23678.87
03:49:40|23678.63
03:49:41|23678.25
03:49:42|23677.58
03:49:43|23678.13
03:49:45|23677.4
03:49:47|23678.74
03:49:47|23678.83
03:49:48|23678.5
03:49:49|23678.64
03:49:50|23678.68
03:49:51|23678.69
03:49:52|23678.13
03:49:53|23678.64
03:49:54|23679.28
03:49:55|23681.67
03:49:56|23679.27
03:49:57|23678.01
03:49:58|23679.82
03:49:59|23679.95
03:50:00|23679.42
03:50:01|23683.38
03:50:03|23682.
03:50:03|23683.38
03:50:05|23681.84
03:50:06|23681.39
03:50:07|23682.05
03:50:08|23682.22
03:50:09|23680.57
03:50:09|23680.42
03:50:11|23681.09
03:50:12|23681.23
03:50:13|23681.24
03:50:14|23680.24
03:50:15|23681.97
03:50:16|23677.18
03:50:18|23676.35
03:50:19|23676.52
03:50:21|23676.36
03:50:22|23676.17
03:50:22|23677.67
03:50:24|23677.8
03:50:25|23676.91
03:50:26|23678.18
03:50:27|23679.28
03:50:29|23677.33
03:50:30|23677.35
03:50:31|23678.44
03:50:32|23679.07
03:50:33|23678.
03:50:34|23678.
03:50:35|23677.35
03:50:36|23677.48
03:50:37|23677.45
03:50:39|23677.71
03:50:40|23677.98
03:50:40|23678.64
03:50:42|23678.07
03:50:42|23678.02
03:50:43|23677.32
03:50:45|23676.96
03:50:46|23676.96
03:50:47|23677.23
03:50:48|23678.49
03:50:49|23678.42
03:50:50|23678.15
03:50:51|23677.99
03:50:52|23678.02
03:50:53|23677.98
03:50:54|23677.62
03:50:55|23677.16
03:50:56|23677.28
03:50:57|23677.21
03:50:58|23678.01
03:50:59|23677.99
03:51:00|23677.06
03:51:01|23676.52
03:51:02|23676.92
03:51:03|23677.64
03:51:04|23678.71
03:51:05|23679.07
03:51:07|23679.26
03:51:07|23679.98
03:51:08|23679.35
03:51:09|23678.88
03:51:10|23678.31
03:51:11|23677.8
03:51:12|23676.96
03:51:14|23676.13
03:51:14|23676.25
03:51:16|23676.08
03:51:18|23672.01
03:51:18|23670.9
03:51:20|23674.88
03:51:21|23673.54
03:51:23|23674.51
03:51:24|23674.91
03:51:24|23675.76
03:51:26|23676.01
03:51:26|23676.01
03:51:28|23676.18
03:51:29|23675.85
03:51:31|23676.12
03:51:32|23676.16
03:51:32|23676.18
03:51:34|23676.63
03:51:35|23677.52
03:51:36|23677.78
03:51:37|23677.35
03:51:38|23676.92
03:51:39|23677.35
03:51:40|23677.51
03:51:41|23676.25
03:51:42|23677.42
03:51:43|23676.92
03:51:44|23677.64
03:51:45|23677.34
03:51:46|23678.04
03:51:47|23677.35
03:51:48|23677.6
03:51:49|23677.76
03:51:50|23678.6
03:51:51|23677.12
03:51:52|23676.48
03:51:54|23677.35
03:51:54|23677.98
03:51:56|23677.96
03:51:56|23678.43
03:51:58|23680.91
03:51:58|23684.22
03:51:59|23685.33
03:52:00|23685.22
03:52:01|23683.74
03:52:03|23683.8
03:52:04|23682.46
03:52:05|23682.37
03:52:06|23682.35
03:52:08|23683.56
03:52:08|23683.65
03:52:10|23683.94
03:52:10|23684.08
03:52:12|23684.66
03:52:13|23683.38
03:52:13|23683.81
03:52:15|23683.12
03:52:16|23683.36
03:52:17|23683.51
03:52:19|23682.94
03:52:19|23685.1
03:52:21|23685.01
03:52:22|23685.01
03:52:23|23685.01
03:52:24|23684.98
03:52:25|23685.5
03:52:26|23685.46
03:52:27|23684.22
03:52:28|23684.21
03:52:29|23682.82
03:52:30|23684.6
03:52:31|23683.58
03:52:32|23683.75
03:52:33|23683.34
03:52:34|23682.68
03:52:36|23682.
03:52:36|23682.66
03:52:37|23682.73
03:52:38|23683.02
03:52:40|23682.23
03:52:41|23681.33
03:52:42|23681.26
03:52:43|23681.72
03:52:44|23681.61
03:52:45|23681.18
03:52:46|23680.98
03:52:47|23682.83
03:52:48|23682.52
03:52:49|23682.03
03:52:50|23681.45
03:52:51|23681.82
03:52:52|23682.01
03:52:53|23682.03
03:52:54|23682.
03:52:55|23682.1
03:52:56|23680.9
03:52:57|23680.79
03:52:58|23680.33
03:52:59|23680.
03:53:00|23680.03
03:53:01|23678.39
03:53:03|23679.87
03:53:04|23679.35
03:53:05|23679.59
03:53:06|23680.69
03:53:07|23681.87
03:53:09|23680.99
03:53:09|23681.51
03:53:10|23682.09
03:53:11|23684.61
03:53:14|23686.56
03:53:15|23685.97
03:53:16|23684.23
03:53:17|23684.33
03:53:18|23683.38
03:53:19|23683.23
03:53:20|23683.41
03:53:20|23683.88
03:53:22|23683.66
03:53:22|23683.49
03:53:24|23683.74
03:53:24|23684.59
03:53:25|23683.37
03:53:28|23684.05
03:53:28|23684.75
03:53:29|23686.39
03:53:30|23685.73
03:53:31|23685.24
03:53:32|23684.38
03:53:33|23686.38
03:53:34|23685.6
03:53:35|23685.7
03:53:36|23684.64
03:53:37|23686.36
03:53:38|23686.
03:53:39|23684.84
03:53:41|23684.
03:53:41|23684.46
03:53:42|23684.71
03:53:44|23683.66
03:53:45|23684.35
03:53:46|23684.65
03:53:47|23684.09
03:53:48|23683.31
03:53:48|23684.
03:53:49|23683.82
03:53:51|23684.51
03:53:52|23684.87
03:53:52|23685.11
03:53:54|23686.14
03:53:54|23685.99
03:53:55|23685.29
03:53:57|23685.34
03:53:58|23686.98
03:53:58|23684.9
03:54:00|23684.71
03:54:01|23684.45
03:54:02|23684.69
03:54:03|23686.44
03:54:04|23685.2
03:54:06|23685.18
03:54:07|23686.8
03:54:08|23689.52
03:54:08|23688.61
03:54:10|23688.22
03:54:11|23686.83
03:54:12|23688.09
03:54:13|23686.15
03:54:14|23683.1
03:54:15|23682.
03:54:16|23681.39
03:54:17|23680.44
03:54:17|23681.49
03:54:20|23681.12
03:54:20|23681.85
03:54:21|23681.31
03:54:22|23682.01
03:54:23|23682.34
03:54:24|23681.19
03:54:25|23681.68
03:54:26|23681.39
03:54:27|23682.14
03:54:28|23682.64
03:54:30|23684.46
03:54:31|23684.23
03:54:32|23684.01
03:54:33|23683.61
03:54:34|23683.4
03:54:34|23683.18
03:54:36|23683.4
03:54:38|23683.94
03:54:39|23682.96
03:54:40|23684.14
03:54:40|23684.91
03:54:41|23684.
03:54:43|23684.42
03:54:43|23684.44
03:54:44|23684.3
03:54:47|23682.89
03:54:47|23683.8
03:54:48|23683.34
03:54:49|23683.34
03:54:50|23683.63
03:54:51|23684.27
03:54:58|23683.64
03:54:59|23684.75
03:55:01|23684.94
03:55:01|23685.28
03:55:02|23684.4
03:55:04|23685.72
03:55:05|23685.13
03:55:06|23685.44
03:55:07|23685.52
03:55:08|23685.4
03:55:09|23687.8
03:55:10|23687.86
03:55:11|23687.81
03:55:11|23688.03
03:55:13|23686.04
03:55:13|23686.32
03:55:15|23685.94
03:55:15|23685.46
03:55:17|23687.28
03:55:18|23687.93
03:55:18|23687.67
03:55:21|23687.46
03:55:22|23687.59
03:55:23|23687.24
03:55:24|23687.02
03:55:25|23685.78
03:55:26|23685.37
03:55:27|23687.51
03:55:29|23686.29
03:55:29|23685.97
03:55:30|23685.84
03:55:32|23685.91
03:55:32|23686.89
03:55:33|23687.16
03:55:34|23687.16
03:55:35|23688.25
03:55:36|23688.96
03:55:37|23688.94
03:55:38|23689.74
03:55:39|23688.
03:55:40|23688.4
03:55:41|23688.59
03:55:43|23689.49
03:55:44|23688.86
03:55:45|23688.64
03:55:46|23688.25
03:55:47|23688.96
03:55:48|23691.34
03:55:49|23690.95
03:55:50|23690.01
03:55:51|23689.83
03:55:52|23690.25
03:55:53|23691.41
03:55:54|23691.02
03:55:55|23691.01
03:55:56|23690.81
03:55:57|23690.35
03:55:58|23691.28
03:55:59|23689.84
03:56:00|23688.96
03:56:01|23690.47
03:56:02|23689.39
03:56:03|23689.78
03:56:04|23689.33
03:56:06|23690.
03:56:06|23690.94
03:56:08|23690.59
03:56:08|23690.08
03:56:09|23690.91
03:56:11|23691.92
03:56:12|23691.99
03:56:13|23690.58
03:56:14|23688.85
03:56:16|23687.97
03:56:16|23689.36
03:56:17|23688.12
03:56:18|23688.02
03:56:19|23688.55
03:56:20|23688.96
03:56:21|23688.63
03:56:22|23689.05
03:56:24|23689.45
03:56:25|23689.22
03:56:26|23687.62
03:56:27|23688.64
03:56:28|23689.25
03:56:29|23690.71
03:56:31|23690.68
03:56:32|23691.51
03:56:33|23690.79
03:56:35|23689.68
03:56:35|23689.47
03:56:36|23690.03
03:56:38|23689.29
03:56:39|23689.98
03:56:40|23689.98
03:56:41|23690.25
03:56:41|23692.44
03:56:43|23692.6
03:56:44|23693.19
03:56:45|23692.62
03:56:46|23691.93
03:56:47|23692.77
03:56:48|23692.46
03:56:50|23692.77
03:56:50|23693.48
03:56:51|23694.33
03:56:52|23693.7
03:56:54|23694.12
03:56:55|23694.79
03:56:56|23694.7
03:56:58|23694.95
03:56:58|23694.53
03:56:59|23695.27
03:57:00|23695.55
03:57:02|23696.2
03:57:03|23696.92
03:57:04|23696.07
03:57:05|23695.55
03:57:06|23694.
03:57:07|23694.89
03:57:08|23694.
03:57:09|23695.19
03:57:10|23695.51
03:57:11|23695.86
03:57:12|23696.31
03:57:13|23696.27
03:57:14|23696.06
03:57:15|23696.05
03:57:16|23696.6
03:57:17|23696.58
03:57:18|23696.62
03:57:19|23697.15
03:57:20|23696.9
03:57:21|23696.26
03:57:23|23697.05
03:57:24|23698.13
03:57:25|23697.61
03:57:26|23698.42
03:57:27|23697.99
03:57:28|23697.67
03:57:29|23698.41
03:57:30|23698.35
03:57:31|23697.29
03:57:32|23697.21
03:57:33|23697.71
03:57:34|23697.7
03:57:35|23698.71
03:57:37|23698.64
03:57:38|23698.74
03:57:39|23697.39
03:57:39|23697.69
03:57:40|23697.99
03:57:42|23698.36
03:57:43|23698.92
03:57:44|23699.46
03:57:46|23699.47
03:57:46|23698.82
03:57:48|23699.2
03:57:48|23697.99
03:57:49|23697.99
03:57:51|23698.4
03:57:52|23698.59
03:57:53|23699.83
03:57:54|23699.26
03:57:54|23698.72
03:57:55|23699.15
03:57:57|23699.87
03:57:57|23701.46
03:57:58|23700.96
03:58:00|23699.98
03:58:00|23700.57
03:58:02|23699.95
03:58:02|23700.86
03:58:03|23699.44
03:58:05|23699.26
03:58:07|23699.22
03:58:08|23698.51
03:58:09|23698.42
03:58:10|23698.91
03:58:11|23699.51
03:58:13|23700.71
03:58:13|23700.89
03:58:15|23700.75
03:58:16|23699.93
03:58:16|23699.93
03:58:17|23697.16
03:58:19|23698.
03:58:19|23696.01
03:58:21|23699.02
03:58:21|23698.42
03:58:23|23699.18
03:58:25|23698.58
03:58:26|23697.71
03:58:27|23698.11
03:58:29|23698.26
03:58:29|23698.01
03:58:31|23699.04
03:58:32|23699.89
03:58:33|23699.09
03:58:34|23699.
03:58:35|23698.47
03:58:36|23699.22
03:58:37|23699.25
03:58:39|23699.34
03:58:40|23698.61
03:58:41|23699.14
03:58:42|23698.91
03:58:43|23696.27
03:58:44|23696.24
03:58:45|23696.38
03:58:46|23697.86
03:58:47|23697.54
03:58:48|23697.37
03:58:49|23698.4
03:58:50|23698.14
03:58:51|23699.01
03:58:52|23699.26
03:58:53|23699.41
03:58:54|23698.77
03:58:55|23698.46
03:58:56|23698.46
03:58:57|23698.9
03:58:58|23698.9
03:58:59|23698.45
03:59:00|23698.43
03:59:01|23699.69
03:59:02|23699.69
03:59:03|23699.66
03:59:04|23699.87
03:59:05|23700.34
03:59:06|23701.
03:59:07|23699.37
03:59:08|23700.85
03:59:09|23700.39
03:59:11|23700.16
03:59:13|23700.13
03:59:14|23700.35
03:59:14|23699.29
03:59:16|23698.06
03:59:16|23698.85
03:59:18|23698.8
03:59:19|23697.92
03:59:20|23697.37
03:59:21|23698.43
03:59:21|23698.55
03:59:23|23698.45
03:59:23|23698.
03:59:26|23697.97
03:59:27|23697.72
03:59:29|23698.69
03:59:29|23698.54
03:59:30|23698.78
03:59:31|23699.33
03:59:32|23699.35
03:59:33|23698.78
03:59:34|23698.52
03:59:35|23698.04
03:59:37|23696.63
03:59:37|23695.44
03:59:38|23696.
03:59:39|23696.49
03:59:40|23697.38
03:59:41|23696.
03:59:42|23697.56
03:59:43|23697.51
03:59:45|23697.93
03:59:45|23699.28
03:59:46|23700.46
03:59:48|23701.89
03:59:49|23701.36
03:59:49|23701.
03:59:50|23700.22
03:59:52|23700.6
03:59:53|23702.
03:59:53|23702.01
03:59:54|23700.09
03:59:56|23699.96
03:59:56|23700.11
03:59:58|23700.43
03:59:59|23700.83
04:00:00|23701.53
04:00:01|23700.65
04:00:02|23703.48
04:00:03|23703.7
04:00:05|23701.22
04:00:05|23700.48
04:00:06|23699.94
04:00:09|23699.35
04:00:09|23699.35
04:00:10|23700.47
04:00:11|23701.28
04:00:12|23700.01
04:00:14|23700.34
04:00:15|23698.31
04:00:16|23698.
04:00:17|23699.37
04:00:18|23699.63
04:00:19|23699.63
04:00:20|23699.5
04:00:21|23699.95
04:00:21|23699.72
04:00:22|23699.97
04:00:24|23699.15
04:00:25|23698.67
04:00:27|23698.32
04:00:28|23696.61
04:00:29|23697.91
04:00:30|23694.72
04:00:31|23695.99
04:00:31|23696.
04:00:33|23695.82
04:00:34|23694.93
04:00:34|23695.75
04:00:36|23694.93
04:00:37|23696.59
04:00:38|23696.
04:00:39|23695.99
04:00:41|23696.
04:00:41|23696.27
04:00:42|23696.
04:00:43|23695.99
04:00:44|23696.
04:00:45|23695.02
04:00:46|23695.43
04:00:47|23704.67
04:00:48|23701.5
04:00:49|23700.58
04:00:50|23700.
04:00:52|23700.98
04:00:52|23698.66
04:00:53|23699.4
04:00:54|23700.83
04:00:55|23700.62
04:00:56|23701.85
04:00:57|23703.83
04:00:58|23704.34
04:00:59|23704.8
04:01:00|23705.95
04:01:01|23706.18
04:01:02|23707.6
04:01:03|23705.74
04:01:05|23707.55
04:01:06|23707.58
04:01:06|23708.28
04:01:07|23708.
04:01:09|23707.51
04:01:11|23709.31
04:01:11|23708.15
04:01:12|23708.21
04:01:13|23708.77
04:01:14|23708.29
04:01:15|23705.71
04:01:16|23706.96
04:01:18|23708.75
04:01:20|23708.27
04:01:20|23708.74
04:01:21|23706.3
04:01:22|23707.95
04:01:24|23707.17
04:01:25|23708.9
04:01:26|23708.24
04:01:27|23708.74
04:01:28|23709.67
04:01:30|23709.26
04:01:30|23709.62
04:01:32|23705.04
04:01:33|23708.65
04:01:34|23708.48
04:01:35|23708.
04:01:37|23710.13
04:01:38|23709.2
04:01:39|23711.1
04:01:39|23710.96
04:01:41|23710.01
04:01:41|23710.66
04:01:42|23711.42
04:01:44|23711.33
04:01:45|23711.77
04:01:45|23712.53
04:01:46|23713.38
04:01:47|23713.04
04:01:48|23712.34
04:01:50|23712.26
04:01:50|23713.47
04:01:52|23713.18
04:01:53|23712.07
04:01:54|23712.07
04:01:55|23711.75
04:01:57|23711.05
04:01:57|23711.05
04:01:59|23713.14
04:02:00|23713.03
04:02:01|23712.87
04:02:02|23713.19
04:02:03|23712.84
04:02:04|23713.65
04:02:05|23713.04
04:02:06|23713.47
04:02:08|23713.93
04:02:09|23713.36
04:02:10|23713.89
04:02:11|23713.38
04:02:12|23714.6
04:02:13|23713.32
04:02:14|23714.71
04:02:15|23713.
04:02:17|23711.98
04:02:17|23712.65
04:02:18|23712.02
04:02:20|23713.46
04:02:21|23713.64
04:02:21|23712.24
04:02:22|23713.01
04:02:24|23711.95
04:02:25|23711.34
04:02:26|23711.47
04:02:28|23711.67
04:02:29|23712.18
04:02:30|23712.29
04:02:32|23711.91
04:02:33|23713.17
04:02:34|23711.66
04:02:35|23712.54
04:02:36|23712.3
04:02:37|23712.29
04:02:38|23713.58
04:02:40|23713.97
04:02:41|23713.18
04:02:42|23712.39
04:02:43|23711.6
04:02:44|23712.
04:02:45|23712.2
04:02:46|23712.35
04:02:47|23713.04
04:02:48|23712.
04:02:49|23712.03
04:02:50|23712.83
04:02:51|23712.8
04:02:52|23712.49
04:02:53|23711.77
04:02:54|23712.61
04:02:55|23711.87
04:02:56|23713.25
04:02:57|23713.25
04:02:58|23712.54
04:02:59|23712.
04:03:00|23711.37
04:03:01|23712.
04:03:03|23711.35
04:03:04|23711.46
04:03:06|23712.19
04:03:07|23711.32
04:03:08|23712.36
04:03:09|23712.47
04:03:11|23705.86
04:03:12|23704.79
04:03:13|23707.52
04:03:14|23706.34
04:03:14|23707.42
04:03:15|23708.48
04:03:16|23707.6
04:03:17|23707.8
04:03:18|23707.37
04:03:20|23703.37
04:03:20|23704.87
04:03:22|23705.2
04:03:22|23705.54
04:03:23|23705.61
04:03:25|23705.17
04:03:26|23705.64
04:03:27|23703.51
04:03:29|23704.
04:03:30|23703.87
04:03:31|23704.
04:03:32|23704.46
04:03:33|23704.12
04:03:34|23704.
04:03:35|23704.
04:03:37|23703.56
04:03:37|23705.83
04:03:38|23707.11
04:03:41|23710.81
04:03:41|23712.54
04:03:42|23712.6
04:03:43|23711.01
04:03:44|23710.52
04:03:45|23710.69
04:03:47|23710.3
04:03:47|23710.28
04:03:49|23710.
04:03:50|23709.54
04:03:50|23710.72
04:03:51|23710.63
04:03:53|23710.28
04:03:54|23711.19
04:03:54|23712.14
04:03:55|23712.01
04:03:57|23712.41
04:03:58|23713.21
04:03:58|23716.58
04:04:00|23716.08
04:04:02|23717.17
04:04:02|23715.3
04:04:03|23715.
04:04:04|23714.78
04:04:05|23714.95
04:04:06|23715.36
04:04:07|23716.12
04:04:08|23717.68
04:04:10|23717.59
04:04:10|23718.04
04:04:13|23717.78
04:04:13|23719.
04:04:14|23717.8
04:04:15|23717.89
04:04:16|23717.44
04:04:17|23717.49
04:04:18|23717.61
04:04:19|23717.34
04:04:20|23718.63
04:04:21|23716.94
04:04:22|23716.24
04:04:24|23717.6
04:04:24|23717.57
04:04:26|23717.04
04:04:28|23715.97
04:04:28|23716.91
04:04:30|23716.91
04:04:32|23718.61
04:04:33|23717.66
04:04:34|23718.01
04:04:36|23718.04
04:04:36|23716.
04:04:38|23714.17
04:04:38|23714.3
04:04:40|23716.58
04:04:41|23716.18
04:04:42|23716.35
04:04:43|23716.05
04:04:44|23716.62
04:04:45|23716.59
04:04:46|23716.4
04:04:47|23716.2
04:04:48|23715.89
04:04:49|23710.69
04:04:50|23715.31
04:04:50|23715.98
04:04:51|23716.5
04:04:53|23718.05
04:04:55|23714.59
04:04:55|23715.75
04:04:56|23716.41
04:04:58|23715.85
04:04:59|23714.85
04:05:00|23714.9
04:05:01|23715.38
04:05:02|23714.59
04:05:03|23713.36
04:05:05|23715.52
04:05:05|23715.6
04:05:07|23716.84
04:05:08|23716.88
04:05:09|23722.
04:05:10|23721.46
04:05:11|23721.54
04:05:12|23721.21
04:05:13|23719.76
04:05:14|23721.34
04:05:15|23720.18
04:05:17|23720.72
04:05:17|23721.62
04:05:18|23721.68
04:05:19|23721.37
04:05:20|23721.72
04:05:21|23721.9
04:05:22|23721.32
04:05:23|23721.51
04:05:24|23720.46
04:05:25|23720.54
04:05:26|23720.46
04:05:28|23721.17
04:05:29|23720.92
04:05:30|23719.59
04:05:31|23718.98
04:05:32|23720.58
04:05:33|23720.
04:05:34|23719.48
04:05:35|23719.63
04:05:36|23719.24
04:05:37|23718.98
04:05:38|23716.15
04:05:39|23718.25
04:05:41|23720.59
04:05:42|23719.81
04:05:44|23719.9
04:05:45|23719.92
04:05:46|23720.
04:05:47|23720.
04:05:47|23720.94
04:05:48|23721.01
04:05:49|23720.77
04:05:50|23720.72
04:05:51|23720.35
04:05:52|23721.01
04:05:54|23721.1
04:05:55|23721.1
04:05:57|23719.72
04:05:58|23720.35
04:05:58|23720.09
04:06:00|23720.37
04:06:01|23720.
04:06:01|23719.98
04:06:02|23718.81
04:06:04|23717.
04:06:05|23718.26
04:06:05|23717.89
04:06:06|23718.71
04:06:08|23718.81
04:06:09|23718.85
04:06:10|23719.43
04:06:11|23718.
04:06:12|23718.56
04:06:13|23718.73
04:06:15|23719.48
04:06:15|23718.62
04:06:16|23718.01
04:06:17|23717.13
04:06:18|23717.15
04:06:19|23717.73
04:06:21|23718.
04:06:22|23719.01
04:06:23|23719.98
04:06:24|23721.28
04:06:25|23722.55
04:06:26|23722.02
04:06:27|23722.06
04:06:28|23720.56
04:06:29|23720.05
04:06:30|23718.19
04:06:32|23720.35
04:06:32|23718.99
04:06:34|23720.8
04:06:34|23720.82
04:06:36|23720.
04:06:37|23718.96
04:06:37|23719.75
04:06:39|23720.14
04:06:40|23720.18
04:06:42|23721.17
04:06:42|23720.85
04:06:43|23721.03
04:06:44|23719.12
04:06:45|23720.25
04:06:46|23719.49
04:06:48|23719.79
04:06:48|23719.07
04:06:49|23720.
04:06:51|23718.43
04:06:52|23720.61
04:06:54|23719.
04:06:54|23719.41
04:06:55|23720.08
04:06:56|23720.
04:06:57|23720.
04:06:59|23720.
04:06:59|23720.34
04:07:01|23720.54
04:07:03|23720.82
04:07:03|23720.81
04:07:04|23718.48
04:07:05|23717.96
04:07:06|23718.01
04:07:08|23718.14
04:07:08|23718.
04:07:10|23718.68
04:07:10|23716.78
04:07:12|23717.79
04:07:13|23718.31
04:07:13|23718.
04:07:14|23719.6
04:07:16|23719.5
04:07:17|23719.24
04:07:18|23717.72
04:07:19|23717.59
04:07:20|23718.66
04:07:21|23718.98
04:07:22|23718.47
04:07:23|23717.56
04:07:24|23718.8
04:07:25|23719.47
04:07:26|23720.18
04:07:27|23720.97
04:07:28|23720.
04:07:29|23719.92
04:07:30|23720.
04:07:31|23717.97
04:07:33|23717.77
04:07:34|23717.47
04:07:35|23716.82
04:07:36|23716.8
04:07:37|23716.91
04:07:38|23716.48
04:07:39|23715.88
04:07:41|23716.05
04:07:41|23717.48
04:07:42|23717.31
04:07:43|23717.32
04:07:44|23717.5
04:07:45|23717.74
04:07:47|23720.
04:07:47|23719.2
04:07:48|23718.2
04:07:49|23718.08
04:07:50|23718.35
04:07:52|23718.55
04:07:52|23718.75
04:07:53|23721.45
04:07:55|23721.26
04:07:55|23721.79
04:07:57|23722.23
04:07:57|23720.78
04:07:59|23721.32
04:07:59|23720.72
04:08:00|23720.91
04:08:02|23721.14
04:08:02|23720.85
04:08:04|23720.51
04:08:04|23720.29
04:08:05|23720.35
04:08:07|23720.35
04:08:09|23720.04
04:08:10|23719.9
04:08:10|23719.03
04:08:12|23719.24
04:08:13|23719.27
04:08:14|23718.71
04:08:15|23718.97
04:08:16|23717.59
04:08:17|23717.88
04:08:18|23718.16
04:08:19|23718.93
04:08:21|23720.93
04:08:21|23720.45
04:08:22|23721.13
04:08:23|23720.7
04:08:24|23719.51
04:08:25|23720.
04:08:26|23720.
04:08:27|23718.4
04:08:28|23719.62
04:08:29|23719.13
04:08:30|23718.03
04:08:31|23719.06
04:08:33|23719.5
04:08:34|23720.
04:08:34|23720.
04:08:37|23720.
04:08:37|23720.15
04:08:38|23718.17
04:08:39|23717.03
04:08:40|23717.04
04:08:42|23718.52
04:08:43|23718.75
04:08:44|23718.45
04:08:45|23718.21
04:08:46|23718.84
04:08:47|23718.3
04:08:48|23718.72
04:08:49|23718.63
04:08:50|23718.59
04:08:51|23717.81
04:08:52|23718.57
04:08:53|23717.82
04:08:54|23717.77
04:08:55|23717.42
04:08:56|23718.15
04:08:57|23718.95
04:08:59|23719.33
04:08:59|23719.16
04:09:00|23719.77
04:09:01|23720.
04:09:02|23721.63
04:09:04|23721.34
04:09:04|23721.19
04:09:06|23720.25
04:09:07|23718.55
04:09:07|23717.77
04:09:10|23719.59
04:09:10|23718.94
04:09:11|23718.7
04:09:13|23720.15
04:09:14|23719.59
04:09:15|23721.41
04:09:16|23721.69
04:09:17|23721.35
04:09:17|23721.35
04:09:20|23721.66
04:09:20|23722.63
04:09:21|23721.35
04:09:22|23719.48
04:09:23|23719.48
04:09:25|23720.04
04:09:26|23720.
04:09:28|23719.98
04:09:29|23721.55
04:09:30|23719.93
04:09:31|23720.49
04:09:32|23720.31
04:09:33|23720.
04:09:33|23720.
04:09:36|23720.22
04:09:36|23720.05
04:09:37|23719.42
04:09:38|23719.22
04:09:39|23719.83
04:09:41|23720.01
04:09:42|23719.49
04:09:43|23720.47
04:09:44|23720.74
04:09:44|23720.
04:09:46|23720.3
04:09:46|23720.52
04:09:47|23720.75
04:09:48|23720.35
04:09:50|23725.44
04:09:51|23727.03
04:09:52|23726.26
04:09:54|23726.8
04:09:55|23726.77
04:09:57|23727.58
04:09:58|23727.4
04:09:58|23727.71
04:10:00|23733.
04:10:00|23733.
04:10:01|23733.45
04:10:03|23732.36
04:10:04|23732.16
04:10:05|23731.95
04:10:06|23733.86
04:10:07|23732.99
04:10:08|23735.92
04:10:10|23734.74
04:10:11|23734.8
04:10:11|23737.11
04:10:13|23735.68
04:10:15|23734.44
04:10:16|23736.13
04:10:17|23737.02
04:10:18|23736.71
04:10:19|23737.61
04:10:20|23737.13
04:10:21|23738.04
04:10:22|23736.82
04:10:23|23736.71
04:10:24|23740.81
04:10:25|23740.33
04:10:26|23740.04
04:10:27|23740.11
04:10:28|23740.33
04:10:29|23739.76
04:10:30|23739.08
04:10:31|23739.04
04:10:32|23737.5
04:10:33|23738.72
04:10:34|23737.34
04:10:36|23736.6
04:10:37|23738.17
04:10:38|23737.96
04:10:39|23737.85
04:10:41|23737.55
04:10:42|23738.24
04:10:42|23738.23
04:10:44|23739.45
04:10:45|23742.25
04:10:45|23742.22
04:10:47|23743.68
04:10:48|23743.77
04:10:49|23741.81
04:10:50|23741.54
04:10:51|23748.59
04:10:52|23743.33
04:10:53|23745.08
04:10:55|23745.46
04:10:55|23745.84
04:10:56|23746.21
04:10:58|23746.58
04:10:59|23745.29
04:10:59|23745.49
04:11:00|23743.26
04:11:02|23744.96
04:11:03|23750.43
04:11:04|23750.88
04:11:05|23749.95
04:11:06|23751.22
04:11:07|23748.
04:11:08|23749.12
04:11:09|23750.
04:11:10|23749.94
04:11:11|23750.02
04:11:12|23749.81
04:11:13|23753.46
04:11:15|23751.31
04:11:15|23751.13
04:11:16|23750.13
04:11:18|23752.98
04:11:19|23754.37
04:11:20|23752.64
04:11:21|23755.97
04:11:22|23755.28
04:11:23|23754.64
04:11:24|23755.21
04:11:25|23755.5
04:11:26|23753.83
04:11:27|23754.01
04:11:28|23753.9
04:11:29|23754.19
04:11:31|23752.94
04:11:31|23753.91
04:11:33|23754.55
04:11:34|23752.89
04:11:34|23752.33
04:11:36|23753.
04:11:38|23752.59
04:11:39|23752.81
04:11:40|23752.7
04:11:41|23752.19
04:11:43|23751.58
04:11:43|23751.88
04:11:44|23751.15
04:11:45|23750.9
04:11:46|23751.73
04:11:48|23753.02
04:11:48|23751.31
04:11:50|23750.41
04:11:50|23750.
04:11:51|23751.17
04:11:52|23750.56
04:11:53|23751.12
04:11:54|23751.32
04:11:56|23750.51
04:11:56|23752.65
04:11:58|23752.3
04:12:00|23752.19
04:12:00|23753.44
04:12:01|23754.31
04:12:02|23755.44
04:12:03|23755.14
04:12:04|23754.49
04:12:06|23756.
04:12:07|23755.
04:12:07|23755.18
04:12:09|23759.98
04:12:10|23760.51
04:12:12|23760.
04:12:12|23759.17
04:12:13|23756.06
04:12:14|23756.05
04:12:15|23758.24
04:12:17|23760.42
04:12:17|23758.72
04:12:18|23759.6
04:12:19|23759.91
04:12:20|23760.58
04:12:21|23762.32
04:12:22|23761.69
04:12:23|23763.19
04:12:24|23762.
04:12:25|23762.22
04:12:26|23759.87
04:12:27|23760.34
04:12:29|23760.
04:12:29|23763.35
04:12:31|23759.9
04:12:32|23760.03
04:12:32|23760.61
04:12:33|23762.83
04:12:35|23762.42
04:12:36|23763.27
04:12:38|23765.8
04:12:39|23765.36
04:12:40|23765.19
04:12:41|23763.31
04:12:42|23763.01
04:12:43|23762.92
04:12:44|23766.33
04:12:45|23767.07
04:12:46|23765.83
04:12:47|23763.95
04:12:48|23763.49
04:12:49|23763.62
04:12:50|23765.9
04:12:51|23767.13
04:12:52|23767.7
04:12:53|23766.38
04:12:54|23763.04
04:12:55|23762.73
04:12:56|23761.88
04:12:58|23763.08
04:12:59|23763.33
04:12:59|23763.
04:13:01|23762.78
04:13:01|23762.06
04:13:03|23761.36
04:13:04|23760.02
04:13:06|23760.95
04:13:07|23762.48
04:13:09|23761.5
04:13:09|23761.11
04:13:10|23760.82
04:13:12|23760.65
04:13:12|23760.22
04:13:14|23760.12
04:13:15|23757.03
04:13:16|23756.47
04:13:17|23756.92
04:13:18|23757.01
04:13:19|23756.71
04:13:20|23758.67
04:13:20|23757.07
04:13:22|23755.61
04:13:23|23754.02
04:13:24|23753.46
04:13:25|23753.89
04:13:27|23752.
04:13:27|23752.
04:13:28|23754.08
04:13:29|23755.41
04:13:30|23755.01
04:13:31|23752.57
04:13:32|23747.74
04:13:33|23747.6
04:13:35|23745.3
04:13:36|23744.04
04:13:36|23743.11
04:13:38|23746.48
04:13:40|23749.37
04:13:40|23753.51
04:13:42|23751.7
04:13:43|23751.59
04:13:43|23748.59
04:13:44|23748.01
04:13:46|23747.1
04:13:47|23747.44
04:13:48|23750.23
04:13:49|23751.32
04:13:50|23751.96
04:13:51|23749.09
04:13:52|23749.82
04:13:52|23750.36
04:13:54|23752.
04:13:55|23751.41
04:13:56|23752.35
04:13:57|23754.23
04:13:57|23754.14
04:13:59|23753.23
04:13:59|23751.3
04:14:00|23752.81
04:14:02|23752.
04:14:03|23752.6
04:14:05|23749.58
04:14:05|23747.86
04:14:07|23747.08
04:14:08|23746.91
04:14:10|23740.
04:14:10|23743.21
04:14:12|23742.86
04:14:12|23741.94
04:14:13|23742.05
04:14:15|23742.97
04:14:16|23744.04
04:14:16|23744.88
04:14:17|23744.
04:14:18|23743.85
04:14:20|23744.17
04:14:21|23742.21
04:14:21|23742.85
04:14:22|23742.27
04:14:24|23742.06
04:14:24|23742.32
04:14:25|23743.74
04:14:27|23742.95
04:14:27|23741.8
04:14:28|23741.27
04:14:29|23742.76
04:14:30|23742.75
04:14:31|23742.27
04:14:33|23742.68
04:14:33|23738.33
04:14:35|23737.61
04:14:35|23736.95
04:14:36|23736.82
04:14:37|23738.13
04:14:39|23739.99
04:14:41|23739.79
04:14:42|23739.09
04:14:43|23738.96
04:14:44|23740.
04:14:45|23738.15
04:14:46|23737.85
04:14:47|23736.75
04:14:48|23736.69
04:14:50|23736.65
04:14:51|23737.85
04:14:51|23738.67
04:14:52|23735.4
04:14:54|23735.81
04:14:55|23735.03
04:14:56|23734.2
04:14:57|23734.96
04:14:58|23734.69
04:14:59|23735.22
04:15:01|23734.29
04:15:02|23734.
04:15:03|23735.41
04:15:04|23736.
04:15:05|23736.87
04:15:06|23736.09
04:15:07|23737.55
04:15:08|23736.79
04:15:09|23738.82
04:15:10|23738.
04:15:12|23738.53
04:15:12|23738.52
04:15:14|23740.29
04:15:15|23741.37
04:15:16|23741.09
04:15:18|23740.66
04:15:19|23740.84
04:15:19|23739.7
04:15:20|23739.24
04:15:21|23739.24
04:15:22|23739.24
04:15:23|23740.72
04:15:24|23740.
04:15:25|23741.01
04:15:26|23742.13
04:15:27|23745.87
04:15:28|23749.34
04:15:29|23748.84
04:15:30|23748.
04:15:31|23748.
04:15:32|23749.14
04:15:33|23749.62
04:15:34|23750.
04:15:35|23750.02
04:15:36|23749.94
04:15:37|23750.49
04:15:38|23750.
04:15:39|23750.
04:15:40|23751.03
04:15:42|23746.74
04:15:44|23748.09
04:15:44|23748.11
04:15:45|23748.12
04:15:46|23748.22
04:15:48|23745.55
04:15:50|23747.45
04:15:50|23747.35
04:15:51|23746.89
04:15:52|23745.46
04:15:53|23744.79
04:15:54|23745.64
04:15:55|23746.42
04:15:56|23746.71
04:15:57|23747.06
04:15:58|23747.85
04:15:59|23748.36
04:16:00|23745.29
04:16:01|23745.
04:16:02|23744.48
04:16:03|23743.26
04:16:05|23742.34
04:16:07|23741.77
04:16:08|23742.25
04:16:09|23741.96
04:16:11|23741.38
04:16:12|23741.38
04:16:13|23740.83
04:16:14|23740.99
04:16:15|23740.72
04:16:15|23740.42
04:16:17|23740.95
04:16:17|23741.7
04:16:18|23741.
04:16:20|23742.49
04:16:21|23742.77
04:16:22|23742.76
04:16:23|23742.
04:16:24|23742.63
04:16:25|23742.53
04:16:26|23741.94
04:16:27|23740.95
04:16:28|23740.93
04:16:29|23740.13
04:16:30|23739.27
04:16:31|23738.41
04:16:32|23738.71
04:16:33|23738.79
04:16:34|23738.66
04:16:35|23741.15
04:16:36|23741.68
04:16:37|23739.99
04:16:38|23739.3
04:16:39|23739.91
04:16:40|23739.7
04:16:42|23740.8
04:16:43|23741.
04:16:45|23740.48
04:16:45|23739.48
04:16:46|23738.75
04:16:47|23741.52
04:16:49|23739.88
04:16:50|23740.
04:16:50|23738.75
04:16:52|23739.42
04:16:53|23740.
04:16:54|23740.37
04:16:55|23739.27
04:16:56|23738.61
04:16:57|23738.52
04:16:59|23733.39
04:16:59|23732.
04:17:01|23731.48
04:17:01|23731.76
04:17:02|23734.3
04:17:04|23733.99
04:17:04|23734.11
04:17:06|23733.89
04:17:07|23734.46
04:17:08|23733.29
04:17:10|23733.06
04:17:11|23733.25
04:17:12|23733.26
04:17:12|23733.18
04:17:14|23732.82
04:17:14|23733.25
04:17:15|23734.18
04:17:17|23733.68
04:17:17|23733.7
04:17:18|23733.83
04:17:21|23731.8
04:17:21|23732.41
04:17:22|23732.83
04:17:23|23733.49
04:17:24|23736.
04:17:25|23740.8
04:17:26|23743.56
04:17:27|23743.33
04:17:28|23742.31
04:17:29|23743.57
04:17:30|23742.52
04:17:32|23740.98
04:17:32|23740.05
04:17:33|23741.08
04:17:34|23740.
04:17:36|23739.81
04:17:36|23740.66
04:17:37|23739.19
04:17:38|23739.71
04:17:40|23740.68
04:17:40|23740.92
04:17:43|23743.25
04:17:43|23746.48
04:17:44|23750.01
04:17:45|23750.09
04:17:46|23747.77
04:17:47|23747.47
04:17:49|23747.8
04:17:51|23745.91
04:17:51|23746.1
04:17:52|23746.43
04:17:54|23748.01
04:17:54|23748.96
04:17:56|23749.32
04:17:57|23749.59
04:17:58|23749.32
04:17:59|23749.32
04:18:01|23747.66
04:18:01|23748.73
04:18:03|23744.87
04:18:04|23745.07
04:18:05|23746.73
04:18:06|23747.2
04:18:07|23748.95
04:18:08|23749.05
04:18:09|23748.81
04:18:10|23749.62
04:18:12|23750.23
04:18:12|23749.06
04:18:13|23750.
04:18:15|23750.96
04:18:16|23751.3
04:18:16|23750.39
04:18:17|23752.66
04:18:18|23753.61
04:18:20|23754.
04:18:21|23753.02
04:18:21|23753.46
04:18:23|23754.
04:18:24|23753.4
04:18:25|23753.44
04:18:26|23752.7
04:18:27|23752.04
04:18:28|23752.6
04:18:30|23753.63
04:18:31|23753.71
04:18:32|23756.3
04:18:33|23756.94
04:18:33|23754.05
04:18:35|23753.46
04:18:35|23753.26
04:18:37|23753.03
04:18:37|23753.47
04:18:38|23754.14
04:18:39|23754.16
04:18:40|23755.66
04:18:41|23755.84
04:18:43|23754.66
04:18:44|23754.41
04:18:45|23755.31
04:18:46|23755.31
04:18:47|23754.62
04:18:48|23753.41
04:18:49|23753.84
04:18:50|23753.03
04:18:51|23753.01
04:18:52|23750.97
04:18:53|23752.6
04:18:54|23752.
04:18:55|23752.
04:18:56|23752.5
04:18:57|23753.65
04:18:58|23752.26
04:18:59|23752.02
04:19:00|23752.47
04:19:01|23752.
04:19:02|23752.73
04:19:04|23750.
04:19:04|23749.64
04:19:06|23749.89
04:19:08|23749.1
04:19:09|23748.85
04:19:09|23750.51
04:19:10|23750.57
04:19:12|23751.16
04:19:12|23753.13
04:19:13|23753.03
04:19:15|23752.63
04:19:15|23750.44
04:19:17|23751.3
04:19:18|23751.61
04:19:18|23752.26
04:19:19|23753.76
04:19:21|23752.48
04:19:22|23752.89
04:19:22|23752.68
04:19:23|23752.89
04:19:24|23753.32
04:19:25|23750.81
04:19:26|23751.21
04:19:27|23750.52
04:19:28|23750.87
04:19:30|23750.88
04:19:30|23751.05
04:19:31|23751.64
04:19:32|23752.
04:19:33|23752.17
04:19:34|23752.7
04:19:35|23752.
04:19:37|23750.58
04:19:37|23750.01
04:19:39|23750.76
04:19:39|23752.15
04:19:41|23751.94
04:19:41|23751.92
04:19:42|23751.29
04:19:44|23750.18
04:19:46|23750.5
04:19:47|23750.
04:19:48|23750.02
04:19:49|23750.99
04:19:50|23751.67
04:19:52|23750.54
04:19:53|23750.48
04:19:54|23748.
04:19:54|23745.03
04:19:55|23746.46
04:19:57|23746.16
04:19:58|23747.01
04:19:58|23747.62
04:19:59|23747.87
04:20:01|23748.7
04:20:02|23749.13
04:20:02|23748.29
04:20:04|23747.21
04:20:05|23745.29
04:20:07|23744.87
04:20:09|23745.72
04:20:09|23744.74
04:20:10|23744.02
04:20:11|23743.79
04:20:12|23743.22
04:20:13|23743.16
04:20:14|23743.75
04:20:15|23743.26
04:20:16|23743.61
04:20:17|23743.55
04:20:18|23742.5
04:20:19|23743.19
04:20:20|23743.19
04:20:21|23742.5
04:20:22|23743.6
04:20:23|23741.85
04:20:24|23742.
04:20:25|23742.
04:20:26|23742.05
04:20:28|23742.18
04:20:29|23741.61
04:20:30|23741.86
04:20:31|23741.43
04:20:32|23741.87
04:20:33|23740.44
04:20:34|23740.24
04:20:35|23740.01
04:20:36|23739.72
04:20:37|23738.49
04:20:38|23738.14
04:20:39|23738.86
04:20:40|23738.
04:20:41|23738.
04:20:42|23740.06
04:20:43|23740.
04:20:44|23740.99
04:20:46|23742.
04:20:46|23742.02
04:20:47|23742.71
04:20:48|23742.71
04:20:50|23742.71
04:20:51|23742.79
04:20:52|23743.2
04:20:53|23743.32
04:20:54|23743.57
04:20:55|23742.72
04:20:56|23742.76
04:20:57|23742.63
04:20:58|23742.31
04:20:59|23742.
04:21:00|23741.66
04:21:01|23741.04
04:21:02|23739.35
04:21:03|23740.01
04:21:04|23739.27
04:21:06|23739.96
04:21:07|23739.62
04:21:08|23739.35
04:21:10|23738.95
04:21:10|23740.93
04:21:11|23741.98
04:21:13|23742.25
04:21:14|23743.85
04:21:15|23743.74
04:21:15|23743.64
04:21:17|23744.86
04:21:18|23744.86
04:21:19|23745.96
04:21:20|23745.08
04:21:21|23744.86
04:21:22|23745.72
04:21:23|23745.28
04:21:24|23744.43
04:21:25|23744.61
04:21:26|23750.
04:21:27|23750.32
04:21:28|23751.21
04:21:29|23752.3
04:21:30|23752.23
04:21:31|23751.19
04:21:32|23750.71
04:21:33|23750.01
04:21:34|23749.87
04:21:35|23750.45
04:21:36|23751.69
04:21:38|23752.64
04:21:38|23753.
04:21:40|23753.
04:21:42|23752.03
04:21:42|23752.92
04:21:44|23753.19
04:21:45|23754.41
04:21:46|23753.75
04:21:48|23753.65
04:21:49|23753.82
04:21:50|23751.99
04:21:51|23752.12
04:21:51|23753.06
04:21:52|23752.24
04:21:53|23752.22
04:21:54|23752.28
04:21:56|23752.42
04:21:57|23752.22
04:21:58|23752.49
04:21:59|23751.99
04:22:00|23751.38
04:22:01|23751.86
04:22:02|23751.9
04:22:02|23752.12
04:22:04|23752.6
04:22:05|23752.6
04:22:06|23754.98
04:22:07|23754.75
04:22:08|23754.
04:22:09|23754.62
04:22:10|23754.45
04:22:11|23754.11
04:22:12|23754.8
04:22:13|23754.02
04:22:14|23754.02
04:22:15|23753.03
04:22:17|23752.53
04:22:18|23751.89
04:22:19|23751.73
04:22:21|23752.06
04:22:22|23753.2
04:22:23|23752.
04:22:23|23751.95
04:22:24|23751.95
04:22:26|23750.02
04:22:26|23753.26
04:22:27|23753.09
04:22:28|23754.13
04:22:29|23754.9
04:22:31|23755.09
04:22:31|23754.9
04:22:32|23754.57
04:22:33|23754.08
04:22:35|23752.91
04:22:36|23754.6
04:22:36|23753.02
04:22:38|23753.63
04:22:39|23753.1
04:22:39|23752.9
04:22:40|23752.03
04:22:41|23752.36
04:22:42|23751.43
04:22:43|23748.81
04:22:44|23750.23
04:22:45|23750.28
04:22:47|23750.75
04:22:48|23750.82
04:22:49|23751.31
04:22:50|23750.82
04:22:51|23750.82
04:22:53|23750.
04:22:54|23750.23
04:22:55|23749.66
04:22:56|23750.81
04:22:57|23750.19
04:22:57|23749.59
04:22:58|23749.24
04:22:59|23747.53
04:23:00|23746.8
04:23:01|23747.08
04:23:03|23745.94
04:23:04|23747.03
04:23:06|23748.7
04:23:07|23749.35
04:23:08|23749.03
04:23:10|23744.71
04:23:10|23742.49
04:23:12|23743.85
04:23:13|23743.02
04:23:14|23742.8
04:23:15|23742.48
04:23:16|23743.15
04:23:17|23742.94
04:23:18|23743.5
04:23:19|23742.
04:23:20|23741.19
04:23:21|23741.47
04:23:22|23741.47
04:23:23|23740.91
04:23:24|23741.32
04:23:25|23742.
04:23:26|23742.5
04:23:27|23742.71
04:23:28|23742.61
04:23:29|23742.48
04:23:30|23742.67
04:23:31|23742.
04:23:32|23741.65
04:23:33|23741.74
04:23:34|23740.99
04:23:35|23741.3
04:23:36|23740.
04:23:37|23739.71
04:23:38|23740.13
04:23:39|23740.66
04:23:40|23739.99
04:23:41|23740.13
04:23:42|23740.51
04:23:43|23741.6
04:23:44|23741.46
04:23:45|23742.76
04:23:46|23742.71
04:23:47|23743.05
04:23:48|23743.14
04:23:50|23743.61
04:23:51|23743.9
04:23:53|23743.79
04:23:53|23744.
04:23:55|23743.71
04:23:56|23743.04
04:23:57|23742.28
04:23:58|23742.43
04:23:59|23741.34
04:24:00|23740.68
04:24:01|23740.13
04:24:02|23740.85
04:24:03|23740.91
04:24:05|23740.11
04:24:07|23741.
04:24:07|23741.13
04:24:08|23740.9
04:24:09|23740.91
04:24:11|23740.24
04:24:11|23740.13
04:24:12|23740.01
04:24:13|23739.5
04:24:15|23739.75
04:24:17|23739.04
04:24:18|23739.04
04:24:19|23738.46
04:24:19|23738.49
04:24:21|23738.77
04:24:22|23739.8
04:24:23|23739.09
04:24:24|23738.44
04:24:25|23738.29
04:24:26|23737.98
04:24:27|23740.53
04:24:28|23740.99
04:24:29|23741.28
04:24:30|23740.73
04:24:31|23739.69
04:24:32|23740.44
04:24:33|23740.97
04:24:34|23738.9
04:24:35|23738.93
04:24:36|23737.48
04:24:37|23737.79
04:24:38|23736.53
04:24:39|23737.31
04:24:41|23736.69
04:24:42|23736.82
04:24:42|23735.83
04:24:44|23736.
04:24:44|23737.28
04:24:45|23740.
04:24:46|23740.5
04:24:47|23739.97
04:24:48|23740.
04:24:50|23739.49
04:24:51|23738.
04:24:53|23737.93
04:24:53|23737.87
04:24:54|23736.76
04:24:56|23737.24
04:24:56|23737.37
04:24:58|23737.31
04:24:58|23737.4
04:24:59|23736.63
04:25:00|23736.17
04:25:01|23736.02
04:25:03|23736.83
04:25:04|23735.97
04:25:04|23736.49
04:25:07|23736.35
04:25:07|23736.44
04:25:08|23736.
04:25:09|23734.97
04:25:10|23734.88
04:25:11|23736.79
04:25:12|23736.42
04:25:13|23736.21
04:25:14|23739.27
04:25:15|23738.8
04:25:17|23738.96
04:25:18|23739.46
04:25:19|23740.17
04:25:20|23740.79
04:25:22|23740.66
04:25:22|23739.96
04:25:24|23739.77
04:25:25|23739.66
04:25:25|23740.67
04:25:27|23740.6
04:25:27|23739.48
04:25:28|23739.13
04:25:29|23739.39
04:25:30|23739.14
04:25:32|23737.34
04:25:33|23736.75
04:25:34|23739.1
04:25:35|23739.67
04:25:36|23739.92
04:25:37|23739.8
04:25:38|23738.79
04:25:39|23738.96
04:25:40|23738.91
04:25:41|23739.69
04:25:42|23739.04
04:25:43|23739.65
04:25:44|23739.99
04:25:45|23739.58
04:25:46|23739.02
04:25:47|23738.84
04:25:48|23738.84
04:25:49|23738.19
04:25:51|23739.15
04:25:52|23739.08
04:25:53|23738.91
04:25:55|23736.19
04:25:56|23735.93
04:25:57|23736.31
04:25:58|23735.62
04:25:59|23735.99
04:26:00|23736.39
04:26:01|23738.21
04:26:03|23736.01
04:26:03|23736.1
04:26:04|23736.44
04:26:06|23736.04
04:26:06|23736.25
04:26:07|23737.16
04:26:09|23736.89
04:26:10|23737.75
04:26:11|23737.5
04:26:13|23736.58
04:26:14|23736.1
04:26:15|23735.28
04:26:16|23735.19
04:26:17|23735.99
04:26:18|23736.
04:26:20|23735.28
04:26:21|23735.31
04:26:22|23735.96
04:26:22|23736.
04:26:24|23736.
04:26:26|23735.82
04:26:26|23735.33
04:26:28|23734.93
04:26:28|23734.66
04:26:29|23733.92
04:26:30|23735.31
04:26:31|23735.75
04:26:33|23734.7
04:26:34|23734.27
04:26:34|23736.75
04:26:36|23735.24
04:26:37|23734.86
04:26:38|23734.67
04:26:39|23734.87
04:26:39|23735.01
04:26:41|23734.86
04:26:41|23735.35
04:26:42|23734.88
04:26:43|23735.1
04:26:44|23736.12
04:26:45|23737.34
04:26:47|23737.74
04:26:47|23737.99
04:26:48|23737.85
04:26:50|23737.97
04:26:51|23736.21
04:26:53|23735.83
04:26:54|23735.4
04:26:55|23735.17
04:26:55|23735.21
04:26:56|23735.39
04:26:58|23735.39
04:26:59|23735.4
04:27:00|23735.59
04:27:00|23735.65
04:27:02|23735.4
04:27:03|23734.98
04:27:04|23734.93
04:27:06|23736.87
04:27:06|23737.31
04:27:07|23737.31
04:27:09|23737.8
04:27:10|23737.74
04:27:11|23737.52
04:27:12|23736.69
04:27:14|23735.53
04:27:15|23735.33
04:27:16|23735.84
04:27:16|23736.48
04:27:17|23736.39
04:27:18|23736.
04:27:19|23735.82
04:27:21|23736.56
04:27:22|23736.62
04:27:23|23738.44
04:27:25|23739.04
04:27:26|23738.63
04:27:26|23739.12
04:27:28|23738.93
04:27:28|23738.98
04:27:30|23738.76
04:27:31|23738.04
04:27:32|23738.69
04:27:33|23738.03
04:27:34|23738.58
04:27:35|23741.82
04:27:36|23741.99
04:27:37|23739.98
04:27:38|23740.29
04:27:39|23740.06
04:27:40|23740.03
04:27:41|23741.3
04:27:43|23743.21
04:27:43|23742.06
04:27:45|23743.23
04:27:46|23743.44
04:27:47|23743.57
04:27:48|23743.22
04:27:49|23745.81
04:27:50|23746.
04:27:51|23746.
04:27:53|23747.3
04:27:54|23746.78
04:27:55|23746.41
04:27:55|23746.1
04:27:57|23745.38
04:27:57|23746.57
04:27:59|23746.03
04:28:00|23745.45
04:28:01|23746.
04:28:02|23745.56
04:28:03|23745.77
04:28:04|23746.01
04:28:05|23748.39
04:28:07|23748.8
04:28:08|23747.58
04:28:10|23746.52
04:28:11|23747.05
04:28:12|23747.82
04:28:13|23747.68
04:28:14|23748.5
04:28:15|23748.53
04:28:17|23747.88
04:28:18|23747.92
04:28:19|23746.69
04:28:20|23746.
04:28:21|23746.7
04:28:22|23747.44
04:28:23|23747.43
04:28:24|23747.58
04:28:25|23749.07
04:28:26|23747.28
04:28:27|23746.53
04:28:29|23747.22
04:28:30|23747.53
04:28:31|23747.84
04:28:32|23748.
04:28:33|23748.27
04:28:34|23748.13
04:28:34|23746.17
04:28:35|23746.86
04:28:36|23746.22
04:28:38|23746.07
04:28:38|23745.99
04:28:40|23745.
04:28:41|23744.1
04:28:41|23744.42
04:28:43|23743.87
04:28:43|23743.88
04:28:44|23743.86
04:28:46|23743.92
04:28:46|23743.72
04:28:47|23744.22
04:28:48|23744.
04:28:50|23744.
04:28:51|23744.
04:28:52|23744.41
04:28:53|23741.87
04:28:55|23741.31
04:28:55|23741.42
04:28:57|23740.
04:28:58|23740.04
04:28:59|23740.52
04:29:00|23740.7
04:29:01|23742.5
04:29:02|23742.43
04:29:03|23742.91
04:29:05|23742.95
04:29:06|23742.3
04:29:06|23742.8
04:29:08|23742.67
04:29:09|23742.
04:29:11|23742.76
04:29:11|23743.16
04:29:13|23742.49
04:29:13|23742.29
04:29:15|23742.
04:29:16|23742.
04:29:17|23742.06
04:29:18|23740.39
04:29:19|23740.75
04:29:20|23740.7
04:29:21|23740.34
04:29:22|23740.66
04:29:23|23740.49
04:29:24|23738.97
04:29:25|23739.02
04:29:26|23739.1
04:29:27|23739.5
04:29:28|23739.46
04:29:29|23739.34
04:29:30|23739.1
04:29:31|23739.63
04:29:32|23739.68
04:29:33|23739.94
04:29:34|23739.91
04:29:35|23739.33
04:29:36|23739.06
04:29:37|23738.98
04:29:38|23747.62
04:29:39|23747.45
04:29:40|23748.
04:29:41|23749.45
04:29:42|23749.03
04:29:43|23749.31
04:29:44|23748.
04:29:45|23748.
04:29:46|23747.55
04:29:47|23747.86
04:29:48|23748.36
04:29:49|23748.41
04:29:50|23748.03
04:29:51|23748.31
04:29:52|23748.31
04:29:53|23748.91
04:29:55|23748.5
04:29:56|23748.42
04:29:57|23749.43
04:29:59|23749.5
04:29:59|23748.14
04:30:00|23747.05
04:30:01|23748.56
04:30:03|23749.61
04:30:03|23750.01
04:30:04|23750.22
04:30:06|23750.98
04:30:07|23750.61
04:30:09|23750.7
04:30:09|23750.1
04:30:11|23751.3
04:30:13|23750.62
04:30:13|23749.75
04:30:14|23750.
04:30:15|23749.12
04:30:16|23751.51
04:30:18|23751.09
04:30:19|23751.12
04:30:19|23751.72
04:30:21|23750.86
04:30:22|23751.4
04:30:23|23753.6
04:30:24|23753.79
04:30:25|23753.6
04:30:26|23753.83
04:30:27|23753.3
04:30:28|23753.4
04:30:29|23752.14
04:30:30|23752.
04:30:31|23752.15
04:30:32|23752.56
04:30:33|23752.51
04:30:34|23752.17
04:30:35|23753.23
04:30:36|23751.62
04:30:37|23753.73
04:30:38|23753.01
04:30:39|23753.99
04:30:40|23750.3
04:30:41|23750.6
04:30:42|23750.82
04:30:44|23750.98
04:30:45|23750.09
04:30:46|23750.41
04:30:47|23750.59
04:30:48|23753.52
04:30:49|23752.99
04:30:50|23752.55
04:30:51|23751.46
04:30:52|23750.95
04:30:53|23751.3
04:30:54|23751.45
04:30:56|23751.73
04:30:57|23751.22
04:30:58|23751.6
04:30:59|23751.49
04:31:00|23751.47
04:31:02|23751.57
04:31:02|23751.88
04:31:04|23751.15
04:31:05|23750.
04:31:07|23749.16
04:31:09|23748.12
04:31:09|23748.17
04:31:11|23746.15
04:31:12|23747.02
04:31:14|23746.03
04:31:14|23747.9
04:31:15|23746.87
04:31:16|23746.62
04:31:18|23747.
04:31:18|23745.81
04:31:19|23746.37
04:31:20|23746.02
04:31:21|23746.16
04:31:23|23746.15
04:31:23|23745.97
04:31:24|23746.02
04:31:25|23742.8
04:31:27|23742.39
04:31:28|23742.92
04:31:28|23744.31
04:31:29|23744.45
04:31:31|23744.64
04:31:31|23745.02
04:31:33|23745.11
04:31:34|23745.66
04:31:34|23745.17
04:31:35|23744.38
04:31:37|23745.19
04:31:38|23744.27
04:31:38|23742.92
04:31:39|23742.02
04:31:40|23743.14
04:31:41|23743.46
04:31:42|23743.48
04:31:43|23743.49
04:31:45|23743.76
04:31:45|23744.2
04:31:46|23743.6
04:31:49|23744.
04:31:49|23743.9
04:31:50|23741.86
04:31:51|23742.
04:31:52|23739.82
04:31:53|23742.3
04:31:54|23741.68
04:31:55|23741.26
04:31:57|23741.23
04:31:58|23740.39
04:31:59|23741.69
04:32:01|23740.71
04:32:01|23741.57
04:32:02|23742.24
04:32:03|23741.83
04:32:04|23741.84
04:32:06|23740.94
04:32:08|23740.56
04:32:08|23741.02
04:32:09|23741.04
04:32:10|23740.2
04:32:12|23740.26
04:32:13|23740.26
04:32:14|23740.28
04:32:15|23740.77
04:32:16|23740.75
04:32:17|23742.
04:32:17|23742.78
04:32:19|23743.02
04:32:20|23742.98
04:32:20|23743.01
04:32:22|23744.02
04:32:23|23744.61
04:32:23|23743.62
04:32:26|23743.43
04:32:26|23743.61
04:32:27|23743.52
04:32:28|23743.64
04:32:29|23744.54
04:32:30|23743.97
04:32:31|23743.95
04:32:33|23743.94
04:32:33|23743.97
04:32:34|23743.97
04:32:35|23743.04
04:32:36|23745.55
04:32:37|23744.99
04:32:38|23745.24
04:32:39|23745.39
04:32:40|23745.27
04:32:41|23744.8
04:32:42|23744.86
04:32:43|23744.3
04:32:44|23745.07
04:32:45|23745.24
04:32:46|23744.58
04:32:47|23745.54
04:32:48|23745.32
04:32:49|23745.25
04:32:50|23746.24
04:32:51|23745.77
04:32:52|23745.32
04:32:53|23745.8
04:32:54|23748.31
04:32:55|23748.69
04:32:57|23749.14
04:32:59|23748.52
04:32:59|23748.
04:33:01|23748.95
04:33:02|23749.01
04:33:03|23749.73
04:33:04|23750.31
04:33:06|23751.93
04:33:07|23751.86
04:33:08|23751.96
04:33:09|23751.38
04:33:11|23751.4
04:33:11|23750.71
04:33:12|23749.3
04:33:13|23748.93
04:33:14|23748.81
04:33:15|23750.3
04:33:16|23749.32
04:33:18|23748.88
04:33:19|23748.88
04:33:19|23748.97
04:33:21|23750.96
04:33:22|23750.
04:33:23|23751.23
04:33:24|23751.16
04:33:25|23751.16
04:33:25|23750.16
04:33:28|23747.81
04:33:28|23747.3
04:33:29|23748.5
04:33:30|23749.15
04:33:31|23750.17
04:33:32|23750.
04:33:33|23749.47
04:33:34|23750.23
04:33:35|23750.
04:33:36|23750.
04:33:37|23749.68
04:33:38|23749.46
04:33:39|23749.72
04:33:40|23750.48
04:33:41|23749.93
04:33:42|23750.84
04:33:43|23751.44
04:33:44|23751.3
04:33:45|23751.11
04:33:46|23750.38
04:33:47|23748.65
04:33:48|23748.05
04:33:49|23747.72
04:33:50|23747.55
04:33:51|23748.
04:33:52|23748.27
04:33:54|23748.08
04:33:54|23747.74
04:33:55|23747.94
04:33:56|23748.89
04:33:59|23748.6
04:34:00|23748.57
04:34:00|23749.13
04:34:02|23749.51
04:34:03|23749.65
04:34:04|23746.9
04:34:06|23745.83
04:34:07|23745.27
04:34:08|23745.56
04:34:10|23747.4
04:34:11|23748.49
04:34:11|23748.
04:34:14|23748.91
04:34:15|23748.9
04:34:17|23748.52
04:34:18|23747.69
04:34:18|23747.17
04:34:20|23746.13
04:34:21|23746.31
04:34:21|23746.08
04:34:22|23746.01
04:34:24|23746.65
04:34:25|23747.14
04:34:26|23746.45
04:34:27|23746.45
04:34:28|23746.91
04:34:29|23746.46
04:34:30|23746.18
04:34:31|23746.65
04:34:32|23746.51
04:34:32|23746.55
04:34:34|23744.57
04:34:34|23745.24
04:34:36|23744.85
04:34:37|23744.72
04:34:38|23745.48
04:34:39|23745.5
04:34:39|23745.38
04:34:41|23744.59
04:34:41|23744.93
04:34:43|23745.
04:34:45|23746.61
04:34:45|23747.03
04:34:46|23747.04
04:34:47|23746.77
04:34:49|23747.99
04:34:50|23747.51
04:34:50|23746.67
04:34:51|23746.77
04:34:53|23746.05
04:34:53|23746.11
04:34:55|23746.04
04:34:56|23746.45
04:34:56|23745.6
04:34:58|23744.26
04:34:59|23743.91
04:35:01|23743.49
04:35:01|23742.71
04:35:03|23743.49
04:35:05|23744.54
04:35:06|23744.65
04:35:07|23744.27
04:35:08|23744.63
04:35:09|23744.04
04:35:11|23743.15
04:35:12|23743.5
04:35:13|23743.35
04:35:14|23742.8
04:35:15|23743.46
04:35:16|23743.14
04:35:17|23744.6
04:35:18|23744.83
04:35:19|23745.15
04:35:20|23745.3
04:35:21|23745.45
04:35:22|23744.59
04:35:23|23743.68
04:35:24|23743.67
04:35:25|23743.14
04:35:26|23743.16
04:35:27|23742.92
04:35:28|23740.85
04:35:29|23741.05
04:35:30|23740.88
04:35:31|23740.66
04:35:32|23740.42
04:35:33|23740.48
04:35:34|23739.48
04:35:35|23739.95
04:35:36|23739.95
04:35:37|23739.54
04:35:38|23739.54
04:35:40|23740.
04:35:40|23739.96
04:35:41|23739.7
04:35:42|23739.5
04:35:44|23740.27
04:35:44|23740.3
04:35:46|23739.79
04:35:46|23738.93
04:35:47|23739.56
04:35:48|23738.04
04:35:49|23738.75
04:35:50|23738.75
04:35:51|23732.01
04:35:52|23732.33
04:35:53|23734.2
04:35:54|23734.84
04:35:56|23735.64
04:35:56|23734.55
04:35:58|23733.84
04:35:59|23733.46
04:36:01|23731.54
04:36:02|23730.26
04:36:03|23730.93
04:36:04|23731.61
04:36:05|23732.54
04:36:06|23732.45
04:36:07|23731.8
04:36:08|23731.24
04:36:09|23731.1
04:36:11|23731.9
04:36:12|23731.17
04:36:13|23731.12
04:36:14|23729.86
04:36:14|23730.
04:36:16|23729.5
04:36:16|23728.21
04:36:18|23728.95
04:36:18|23727.85
04:36:20|23729.66
04:36:20|23729.99
04:36:22|23728.52
04:36:22|23729.25
04:36:24|23729.07
04:36:24|23728.
04:36:25|23728.04
04:36:26|23728.87
04:36:28|23729.81
04:36:28|23730.65
04:36:30|23731.1
04:36:31|23732.9
04:36:32|23732.23
04:36:33|23732.5
04:36:34|23733.02
04:36:34|23733.32
04:36:36|23734.
04:36:37|23735.03
04:36:38|23734.64
04:36:39|23733.26
04:36:39|23732.92
04:36:40|23732.5
04:36:41|23732.44
04:36:43|23732.49
04:36:44|23732.
04:36:45|23732.
04:36:46|23732.03
04:36:47|23732.51
04:36:48|23732.41
04:36:49|23732.38
04:36:51|23732.52
04:36:51|23733.24
04:36:52|23733.39
04:36:53|23733.86
04:36:54|23734.96
04:36:55|23734.96
04:36:56|23735.65
04:36:57|23733.84
04:36:58|23733.66
04:36:59|23733.73
04:37:01|23732.12
04:37:03|23732.
04:37:03|23731.85
04:37:04|23731.48
04:37:06|23729.69
04:37:08|23730.
04:37:08|23729.92
04:37:10|23730.72
04:37:11|23730.49
04:37:13|23729.5
04:37:14|23729.75
04:37:15|23728.23
04:37:16|23728.
04:37:16|23728.19
04:37:19|23727.49
04:37:19|23727.61
04:37:20|23727.64
04:37:21|23727.21
04:37:22|23727.08
04:37:24|23728.5
04:37:25|23726.38
04:37:26|23726.76
04:37:27|23726.55
04:37:27|23725.71
04:37:28|23726.
04:37:30|23726.
04:37:30|23725.99
04:37:32|23725.76
04:37:33|23725.51
04:37:34|23725.38
04:37:35|23725.03
04:37:36|23724.82
04:37:37|23725.26
04:37:38|23725.35
04:37:39|23727.22
04:37:40|23727.31
04:37:41|23727.44
04:37:42|23728.59
04:37:43|23728.51
04:37:44|23729.08
04:37:45|23728.83
04:37:46|23728.5
04:37:47|23727.21
04:37:48|23726.89
04:37:49|23726.18
04:37:50|23726.76
04:37:51|23726.83
04:37:53|23726.73
04:37:54|23726.55
04:37:54|23726.58
04:37:55|23726.23
04:37:57|23726.8
04:37:57|23726.78
04:37:59|23725.67
04:38:00|23725.46
04:38:00|23726.24
04:38:02|23727.
04:38:03|23728.02
04:38:04|23728.69
04:38:06|23729.8
04:38:07|23729.01
04:38:08|23731.04
04:38:10|23730.63
04:38:10|23731.28
04:38:12|23731.98
04:38:13|23730.11
04:38:15|23728.92
04:38:15|23728.92
04:38:17|23728.93
04:38:18|23728.93
04:38:19|23728.24
04:38:20|23727.98
04:38:21|23727.95
04:38:22|23726.83
04:38:22|23725.81
04:38:24|23725.81
04:38:25|23725.92
04:38:26|23725.81
04:38:26|23726.
04:38:28|23726.
04:38:29|23726.37
04:38:31|23726.82
04:38:31|23726.8
04:38:33|23726.79
04:38:33|23728.44
04:38:35|23729.36
04:38:36|23729.48
04:38:36|23729.49
04:38:38|23729.36
04:38:38|23727.61
04:38:40|23729.45
04:38:40|23728.76
04:38:42|23729.89
04:38:43|23728.96
04:38:43|23729.32
04:38:45|23728.6
04:38:46|23728.65
04:38:47|23727.83
04:38:47|23727.76
04:38:49|23727.66
04:38:50|23727.04
04:38:50|23728.
04:38:51|23727.56
04:38:53|23727.38
04:38:54|23727.4
04:38:55|23727.79
04:38:55|23727.28
04:38:56|23727.38
04:38:57|23727.11
04:38:59|23727.08
04:38:59|23727.1
04:39:01|23729.
04:39:01|23729.35
04:39:04|23728.97
04:39:04|23729.27
04:39:06|23726.32
04:39:07|23726.64
04:39:09|23725.72
04:39:10|23726.
04:39:11|23726.54
04:39:12|23726.83
04:39:14|23726.81
04:39:15|23727.74
04:39:16|23728.79
04:39:18|23728.04
04:39:18|23728.
04:39:19|23728.52
04:39:20|23728.95
04:39:21|23725.73
04:39:22|23725.97
04:39:23|23725.27
04:39:25|23725.22
04:39:25|23725.27
04:39:26|23725.74
04:39:27|23725.08
04:39:28|23726.38
04:39:30|23726.
04:39:31|23726.77
04:39:32|23728.43
04:39:32|23727.45
04:39:33|23730.13
04:39:35|23730.01
04:39:36|23729.92
04:39:36|23729.21
04:39:38|23729.97
04:39:38|23729.39
04:39:39|23729.03
04:39:40|23728.77
04:39:42|23729.25
04:39:43|23728.95
04:39:44|23729.14
04:39:44|23729.04
04:39:46|23728.95
04:39:47|23729.59
04:39:47|23729.6
04:39:48|23729.1
04:39:50|23729.37
04:39:50|23729.51
04:39:51|23730.2
04:39:52|23729.58
04:39:53|23729.68
04:39:54|23730.87
04:39:55|23729.9
04:39:57|23728.39
04:39:57|23728.
04:39:58|23729.38
04:39:59|23729.4
04:40:01|23729.64
04:40:02|23726.9
04:40:03|23725.07
04:40:05|23727.25
04:40:05|23728.62
04:40:06|23728.1
04:40:08|23727.84
04:40:09|23728.46
04:40:10|23728.91
04:40:11|23728.89
04:40:12|23728.44
04:40:13|23728.55
04:40:14|23728.56
04:40:16|23729.01
04:40:16|23729.44
04:40:17|23728.89
04:40:18|23728.01
04:40:19|23728.51
04:40:21|23729.05
04:40:22|23729.38
04:40:23|23728.99
04:40:24|23729.4
04:40:25|23729.11
04:40:26|23729.25
04:40:27|23728.57
04:40:28|23729.62
04:40:29|23729.89
04:40:30|23729.82
04:40:31|23729.94
04:40:32|23729.16
04:40:33|23730.23
04:40:34|23730.59
04:40:35|23730.39
04:40:36|23728.95
04:40:37|23729.02
04:40:38|23729.05
04:40:39|23728.95
04:40:40|23729.02
04:40:41|23729.14
04:40:42|23730.16
04:40:43|23730.74
04:40:44|23730.38
04:40:45|23730.52
04:40:46|23730.28
04:40:47|23730.
04:40:48|23729.55
04:40:49|23729.9
04:40:50|23729.9
04:40:51|23729.84
04:40:52|23729.31
04:40:53|23729.83
04:40:54|23729.4
04:40:55|23730.14
04:40:56|23730.94
04:40:57|23729.77
04:40:58|23730.06
04:40:59|23730.51
04:41:00|23730.73
04:41:01|23731.12
04:41:02|23731.24
04:41:03|23731.41
04:41:04|23731.75
04:41:05|23733.29
04:41:06|23733.14
04:41:07|23733.72
04:41:09|23737.75
04:41:10|23738.25
04:41:11|23737.67
04:41:13|23737.73
04:41:13|23737.94
04:41:14|23737.94
04:41:16|23738.71
04:41:18|23739.26
04:41:18|23738.53
04:41:20|23739.08
04:41:21|23738.85
04:41:23|23738.72
04:41:23|23738.87
04:41:25|23738.
04:41:26|23738.01
04:41:27|23737.43
04:41:28|23736.92
04:41:29|23737.56
04:41:30|23736.88
04:41:31|23736.64
04:41:32|23737.99
04:41:33|23737.43
04:41:34|23736.6
04:41:35|23736.2
04:41:36|23737.24
04:41:37|23737.84
04:41:38|23736.42
04:41:39|23737.12
04:41:40|23736.2
04:41:41|23736.69
04:41:42|23737.43
04:41:43|23736.42
04:41:44|23737.01
04:41:45|23736.27
04:41:46|23736.07
04:41:47|23735.83
04:41:48|23735.56
04:41:49|23735.16
04:41:50|23736.
04:41:51|23733.4
04:41:52|23732.
04:41:53|23732.82
04:41:54|23732.81
04:41:55|23732.16
04:41:56|23732.21
04:41:57|23732.09
04:41:58|23731.77
04:41:59|23732.12
04:42:00|23732.4
04:42:01|23734.8
04:42:02|23733.57
04:42:03|23733.79
04:42:04|23733.5
04:42:05|23733.4
04:42:07|23732.8
04:42:08|23731.31
04:42:09|23732.39
04:42:10|23730.59
04:42:11|23726.91
04:42:12|23726.87
04:42:14|23727.02
04:42:15|23726.82
04:42:16|23726.33
04:42:16|23727.43
04:42:18|23726.2
04:42:19|23725.75
04:42:20|23725.82
04:42:20|23726.
04:42:22|23723.48
04:42:23|23723.18
04:42:23|23724.45
04:42:24|23724.12
04:42:25|23725.26
04:42:27|23725.5
04:42:27|23724.84
04:42:28|23725.44
04:42:29|23724.66
04:42:31|23725.31
04:42:31|23724.93
04:42:33|23726.52
04:42:33|23726.8
04:42:34|23727.94
04:42:35|23726.72
04:42:37|23726.29
04:42:38|23725.26
04:42:39|23726.
04:42:39|23725.83
04:42:41|23726.26
04:42:42|23724.62
04:42:42|23724.87
04:42:43|23724.83
04:42:44|23724.6
04:42:45|23724.62
04:42:47|23724.9
04:42:48|23724.85
04:42:49|23724.19
04:42:50|23725.3
04:42:51|23725.25
04:42:52|23725.5
04:42:53|23726.23
04:42:54|23726.8
04:42:55|23727.27
04:42:56|23728.07
04:42:57|23728.
04:42:58|23728.73
04:42:59|23728.45
04:43:00|23727.13
04:43:01|23726.2
04:43:02|23726.43
04:43:03|23726.08
04:43:04|23725.94
04:43:05|23726.36
04:43:06|23725.91
04:43:08|23725.84
04:43:09|23726.
04:43:10|23725.64
04:43:12|23726.46
04:43:13|23726.76
04:43:15|23726.24
04:43:15|23725.53
04:43:16|23726.43
04:43:17|23726.
04:43:18|23725.42
04:43:19|23726.1
04:43:20|23725.48
04:43:21|23725.42
04:43:22|23725.51
04:43:23|23726.32
04:43:24|23726.23
04:43:25|23726.57
04:43:26|23727.61
04:43:28|23727.84
04:43:29|23727.99
04:43:30|23727.9
04:43:31|23727.65
04:43:32|23727.63
04:43:34|23726.8
04:43:34|23726.61
04:43:36|23725.34
04:43:37|23726.52
04:43:39|23726.61
04:43:40|23727.08
04:43:40|23726.08
04:43:42|23726.48
04:43:42|23726.27
04:43:43|23726.73
04:43:44|23726.08
04:43:46|23726.1
04:43:46|23726.1
04:43:47|23725.45
04:43:48|23723.07
04:43:50|23723.48
04:43:50|23724.27
04:43:51|23724.2
04:43:52|23724.52
04:43:53|23724.03
04:43:54|23724.36
04:43:55|23723.52
04:43:56|23725.09
04:43:57|23724.85
04:43:59|23724.98
04:43:59|23726.38
04:44:01|23726.3
04:44:01|23725.48
04:44:02|23725.79
04:44:04|23725.94
04:44:04|23725.5
04:44:05|23725.72
04:44:06|23725.06
04:44:08|23724.5
04:44:10|23724.66
04:44:11|23725.1
04:44:13|23723.41
04:44:14|23723.48
04:44:15|23723.88
04:44:16|23724.62
04:44:17|23724.
04:44:18|23724.3
04:44:19|23724.41
04:44:21|23724.75
04:44:22|23725.93
04:44:23|23725.27
04:44:25|23726.39
04:44:25|23727.63
04:44:26|23726.62
04:44:27|23726.95
04:44:29|23727.66
04:44:31|23727.23
04:44:31|23726.65
04:44:32|23726.97
04:44:33|23726.89
04:44:34|23725.17
04:44:35|23725.06
04:44:36|23725.02
04:44:37|23724.05
04:44:38|23725.51
04:44:39|23725.71
04:44:40|23725.67
04:44:41|23724.73
04:44:42|23724.85
04:44:43|23723.01
04:44:45|23724.
04:44:45|23724.24
04:44:46|23724.83
04:44:47|23724.56
04:44:49|23724.75
04:44:50|23724.97
04:44:51|23724.66
04:44:51|23724.67
04:44:53|23724.49
04:44:53|23724.09
04:44:54|23722.95
04:44:56|23721.78
04:44:57|23722.3
04:44:57|23721.9
04:44:58|23722.
04:44:59|23721.55
04:45:01|23721.61
04:45:02|23722.
04:45:03|23722.35
04:45:04|23721.82
04:45:05|23721.73
04:45:06|23721.34
04:45:06|23721.03
04:45:08|23721.5
04:45:10|23723.29
04:45:11|23723.32
04:45:12|23723.97
04:45:12|23723.36
04:45:14|23722.36
04:45:15|23723.79
04:45:16|23723.97
04:45:17|23721.92
04:45:18|23722.81
04:45:20|23723.
04:45:20|23722.74
04:45:21|23722.82
04:45:22|23721.9
04:45:23|23722.79
04:45:24|23721.98
04:45:26|23723.11
04:45:26|23722.
04:45:28|23722.79
04:45:28|23723.04
04:45:30|23722.93
04:45:31|23722.04
04:45:32|23722.
04:45:33|23721.22
04:45:34|23722.58
04:45:35|23722.31
04:45:36|23723.08
04:45:37|23723.18
04:45:38|23723.25
04:45:39|23721.8
04:45:40|23722.5
04:45:41|23722.07
04:45:42|23722.46
04:45:43|23722.3
04:45:44|23721.76
04:45:45|23721.08
04:45:46|23721.72
04:45:47|23721.95
04:45:48|23721.07
04:45:49|23720.99
04:45:50|23721.68
04:45:51|23721.27
04:45:52|23720.78
04:45:53|23721.01
04:45:54|23722.45
04:45:55|23720.56
04:45:56|23721.99
04:45:57|23721.66
04:45:58|23721.39
04:45:59|23721.39
04:46:00|23721.21
04:46:01|23720.37
04:46:02|23720.
04:46:03|23720.
04:46:04|23720.57
04:46:05|23720.61
04:46:07|23722.54
04:46:07|23722.63
04:46:08|23722.
04:46:10|23722.84
04:46:11|23723.6
04:46:13|23723.58
04:46:13|23724.65
04:46:14|23723.67
04:46:15|23723.68
04:46:17|23723.31
04:46:18|23723.51
04:46:19|23723.51
04:46:19|23723.27
04:46:22|23723.97
04:46:23|23723.48
04:46:23|23723.5
04:46:25|23724.
04:46:26|23724.12
04:46:27|23724.66
04:46:28|23724.7
04:46:28|23724.65
04:46:29|23725.26
04:46:30|23725.02
04:46:32|23725.75
04:46:32|23726.21
04:46:34|23725.88
04:46:35|23725.31
04:46:35|23724.3
04:46:37|23724.57
04:46:37|23724.32
04:46:38|23724.28
04:46:40|23724.24
04:46:42|23724.
04:46:43|23723.92
04:46:44|23723.37
04:46:46|23724.78
04:46:47|23724.3
04:46:47|23724.64
04:46:48|23725.3
04:46:49|23724.93
04:46:50|23725.51
04:46:52|23725.12
04:46:52|23724.03
04:46:54|23723.97
04:46:55|23723.93
04:46:55|23723.64
04:46:56|23723.5
04:46:57|23723.25
04:46:58|23722.63
04:47:00|23723.11
04:47:00|23723.02
04:47:01|23723.22
04:47:03|23723.36
04:47:03|23723.6
04:47:05|23723.38
04:47:06|23724.61
04:47:06|23724.61
04:47:08|23724.61
04:47:09|23723.68
04:47:10|23723.55
04:47:11|23722.3
04:47:13|23722.66
04:47:15|23723.18
04:47:15|23723.18
04:47:16|23722.13
04:47:19|23722.62
04:47:19|23722.52
04:47:20|23721.64
04:47:21|23721.56
04:47:22|23721.3
04:47:24|23720.27
04:47:24|23720.01
04:47:25|23719.96
04:47:26|23720.19
04:47:27|23720.06
04:47:29|23719.39
04:47:30|23719.79
04:47:31|23720.
04:47:32|23719.27
04:47:34|23717.77
04:47:34|23716.48
04:47:35|23717.51
04:47:36|23716.69
04:47:37|23717.79
04:47:38|23716.85
04:47:39|23716.48
04:47:40|23717.47
04:47:41|23717.
04:47:42|23715.33
04:47:43|23715.62
04:47:44|23714.51
04:47:45|23714.6
04:47:46|23714.77
04:47:47|23714.97
04:47:48|23714.78
04:47:49|23715.44
04:47:50|23714.98
04:47:51|23714.38
04:47:52|23713.3
04:47:53|23712.75
04:47:54|23712.98
04:47:55|23713.59
04:47:56|23712.95
04:47:57|23711.15
04:47:58|23711.05
04:47:59|23712.72
04:48:00|23713.54
04:48:01|23713.47
04:48:02|23712.79
04:48:03|23713.24
04:48:04|23714.77
04:48:05|23715.62
04:48:06|23714.73
04:48:07|23714.65
04:48:09|23715.3
04:48:10|23714.76
04:48:11|23715.46
04:48:13|23712.3
04:48:14|23712.
04:48:16|23711.5
04:48:17|23712.22
04:48:18|23712.
04:48:19|23712.42
04:48:20|23711.56
04:48:22|23710.62
04:48:23|23711.46
04:48:24|23710.87
04:48:25|23710.72
04:48:26|23710.48
04:48:27|23711.08
04:48:28|23711.31
04:48:29|23711.27
04:48:30|23711.53
04:48:31|23711.27
04:48:32|23711.78
04:48:34|23711.6
04:48:34|23712.18
04:48:36|23710.65
04:48:37|23710.61
04:48:38|23709.59
04:48:39|23710.
04:48:39|23711.47
04:48:41|23712.
04:48:42|23712.48
04:48:43|23710.5
04:48:43|23711.09
04:48:45|23710.98
04:48:46|23710.89
04:48:46|23710.12
04:48:48|23709.17
04:48:49|23710.
04:48:49|23710.
04:48:51|23709.61
04:48:51|23710.45
04:48:53|23712.41
04:48:54|23712.18
04:48:56|23712.31
04:48:56|23712.22
04:48:57|23713.
04:48:59|23712.89
04:48:59|23713.44
04:49:01|23713.35
04:49:02|23713.04
04:49:02|23713.76
04:49:05|23713.04
04:49:05|23713.03
04:49:06|23713.19
04:49:07|23711.15
04:49:08|23710.51
04:49:10|23710.77
04:49:12|23710.68
04:49:12|23711.45
04:49:14|23708.34
04:49:15|23709.27
04:49:16|23707.42
04:49:17|23708.81
04:49:19|23710.
04:49:20|23710.59
04:49:20|23710.
04:49:22|23710.38
04:49:23|23710.29
04:49:24|23710.11
04:49:25|23710.85
04:49:25|23710.89
04:49:27|23711.28
04:49:28|23711.3
04:49:29|23712.19
04:49:29|23711.3
04:49:32|23711.25
04:49:32|23710.89
04:49:33|23711.42
04:49:34|23711.14
04:49:35|23711.92
04:49:36|23711.91
04:49:37|23711.26
04:49:38|23710.26
04:49:39|23709.58
04:49:40|23710.
04:49:41|23710.11
04:49:42|23710.13
04:49:43|23710.41
04:49:44|23709.55
04:49:45|23709.61
04:49:46|23710.35
04:49:47|23710.
04:49:48|23710.68
04:49:49|23710.52
04:49:51|23710.6
04:49:52|23710.35
04:49:53|23710.94
04:49:54|23710.35
04:49:56|23710.9
04:49:56|23710.8
04:49:57|23709.66
04:49:58|23707.02
04:49:59|23707.63
04:50:00|23709.32
04:50:01|23708.44
04:50:02|23709.09
04:50:03|23710.19
04:50:04|23710.07
04:50:05|23709.8
04:50:06|23710.54
04:50:08|23710.89
04:50:09|23711.4
04:50:10|23710.
04:50:10|23710.03
04:50:11|23709.46
04:50:13|23710.22
04:50:15|23709.46
04:50:16|23710.5
04:50:17|23710.28
04:50:19|23711.21
04:50:19|23711.25
04:50:21|23711.07
04:50:22|23710.86
04:50:23|23711.07
04:50:24|23710.45
04:50:25|23709.16
04:50:26|23709.51
04:50:28|23709.43
04:50:28|23709.53
04:50:29|23710.04
04:50:31|23710.65
04:50:31|23710.38
04:50:33|23710.02
04:50:34|23709.74
04:50:35|23710.17
04:50:36|23709.92
04:50:37|23710.21
04:50:38|23709.5
04:50:39|23709.42
04:50:40|23709.87
04:50:42|23710.
04:50:42|23710.13
04:50:44|23710.
04:50:44|23710.08
04:50:45|23706.58
04:50:47|23708.61
04:50:47|23709.33
04:50:48|23709.34
04:50:49|23709.78
04:50:51|23709.34
04:50:51|23711.01
04:50:53|23710.76
04:50:53|23709.17
04:50:55|23709.47
04:50:55|23709.47
04:50:57|23709.57
04:50:58|23709.59
04:50:59|23709.82
04:51:00|23709.46
04:51:01|23709.27
04:51:02|23709.68
04:51:03|23709.83
04:51:04|23708.
04:51:05|23709.39
04:51:06|23708.68
04:51:07|23708.01
04:51:08|23707.62
04:51:09|23707.21
04:51:10|23708.18
04:51:11|23707.49
04:51:13|23708.39
04:51:13|23708.38
04:51:15|23707.36
04:51:17|23708.68
04:51:18|23710.21
04:51:18|23709.01
04:51:20|23708.27
04:51:21|23708.32
04:51:23|23707.57
04:51:23|23707.6
04:51:25|23708.4
04:51:26|23707.88
04:51:28|23707.93
04:51:29|23708.19
04:51:30|23708.62
04:51:32|23708.46
04:51:32|23710.32
04:51:33|23710.01
04:51:34|23709.26
04:51:35|23709.29
04:51:36|23710.35
04:51:37|23709.76
04:51:38|23709.79
04:51:39|23710.73
04:51:40|23710.06
04:51:41|23709.57
04:51:42|23710.05
04:51:43|23710.34
04:51:44|23709.54
04:51:45|23709.5
04:51:46|23709.6
04:51:47|23709.83
04:51:48|23709.77
04:51:50|23709.7
04:51:50|23708.37
04:51:51|23708.
04:51:52|23708.
04:51:53|23708.28
04:51:54|23708.05
04:51:55|23708.19
04:51:56|23708.07
04:51:57|23707.47
04:51:58|23706.94
04:51:59|23707.11
04:52:00|23706.61
04:52:01|23706.26
04:52:02|23704.69
04:52:03|23706.66
04:52:04|23707.5
04:52:05|23706.77
04:52:06|23706.72
04:52:08|23708.
04:52:09|23707.73
04:52:11|23707.06
04:52:12|23707.97
04:52:12|23707.88
04:52:13|23708.
04:52:15|23707.37
04:52:17|23707.23
04:52:18|23706.61
04:52:18|23706.98
04:52:19|23706.78
04:52:21|23706.
04:52:23|23706.57
04:52:23|23707.08
04:52:24|23707.47
04:52:25|23707.26
04:52:26|23706.68
04:52:27|23707.08
04:52:28|23707.03
04:52:29|23706.77
04:52:30|23707.79
04:52:31|23707.81
04:52:32|23707.29
04:52:33|23708.31
04:52:35|23707.88
04:52:35|23708.22
04:52:37|23707.96
04:52:39|23708.4
04:52:39|23708.09
04:52:40|23708.42
04:52:41|23709.91
04:52:42|23709.26
04:52:43|23710.
04:52:44|23710.05
04:52:45|23708.96
04:52:46|23708.37
04:52:47|23708.83
04:52:48|23708.44
04:52:49|23709.49
04:52:50|23708.49
04:52:51|23708.
04:52:52|23708.35
04:52:53|23706.13
04:52:54|23705.72
04:52:55|23706.17
04:52:56|23706.54
04:52:57|23707.44
04:52:58|23708.
04:53:00|23709.82
04:53:01|23709.39
04:53:02|23708.75
04:53:03|23708.74
04:53:04|23708.95
04:53:05|23709.18
04:53:06|23709.14
04:53:07|23708.97
04:53:08|23708.
04:53:09|23708.47
04:53:10|23708.
04:53:11|23707.9
04:53:12|23707.45
04:53:13|23706.95
04:53:15|23707.04
04:53:15|23707.27
04:53:17|23707.57
04:53:18|23707.97
04:53:20|23707.51
04:53:21|23707.27
04:53:22|23706.62
04:53:23|23707.
04:53:25|23707.13
04:53:26|23706.73
04:53:28|23707.41
04:53:28|23706.
04:53:29|23706.
04:53:30|23705.49
04:53:31|23706.51
04:53:32|23705.72
04:53:34|23706.8
04:53:34|23706.79
04:53:36|23706.31
04:53:36|23706.69
04:53:38|23706.48
04:53:38|23706.86
04:53:39|23706.58
04:53:40|23706.02
04:53:41|23706.32
04:53:43|23706.2
04:53:44|23704.68
04:53:45|23703.41
04:53:46|23704.76
04:53:47|23704.7
04:53:47|23704.79
04:53:49|23704.39
04:53:50|23704.72
04:53:51|23704.88
04:53:51|23704.07
04:53:52|23704.34
04:53:55|23704.38
04:53:55|23702.7
04:53:56|23704.8
04:53:57|23704.66
04:53:58|23702.46
04:53:59|23704.74
04:54:00|23705.3
04:54:01|23704.28
04:54:02|23702.75
04:54:03|23702.64
04:54:04|23702.98
04:54:05|23702.73
04:54:06|23703.84
04:54:08|23703.9
04:54:10|23704.23
04:54:11|23704.4
04:54:12|23703.03
04:54:13|23702.7
04:54:14|23703.08
04:54:15|23705.23
04:54:16|23704.56
04:54:16|23705.14
04:54:17|23705.87
04:54:20|23705.41
04:54:20|23705.42
04:54:21|23705.36
04:54:23|23704.41
04:54:25|23704.95
04:54:25|23705.19
04:54:26|23705.19
04:54:27|23704.74
04:54:28|23705.33
04:54:29|23705.3
04:54:30|23706.2
04:54:31|23706.
04:54:32|23706.59
04:54:34|23706.64
04:54:34|23706.17
04:54:36|23705.28
04:54:37|23705.44
04:54:38|23705.42
04:54:38|23705.78
04:54:40|23706.17
04:54:40|23707.03
04:54:42|23706.59
04:54:43|23707.81
04:54:44|23706.74
04:54:44|23706.75
04:54:46|23706.76
04:54:47|23706.96
04:54:48|23707.91
04:54:49|23708.
04:54:50|23706.18
04:54:51|23706.96
04:54:52|23706.67
04:54:53|23707.02
04:54:54|23707.51
04:54:54|23708.
04:54:56|23709.05
04:54:56|23708.9
04:54:58|23708.4
04:54:59|23707.97
04:55:00|23707.66
04:55:00|23707.28
04:55:01|23707.58
04:55:03|23707.76
04:55:04|23707.67
04:55:06|23707.28
04:55:06|23706.
04:55:07|23707.79
04:55:08|23706.52
04:55:09|23706.51
04:55:10|23706.24
04:55:11|23706.59
04:55:12|23707.45
04:55:13|23707.31
04:55:15|23708.
04:55:15|23706.88
04:55:16|23707.75
04:55:18|23708.47
04:55:20|23709.04
04:55:21|23709.03
04:55:22|23711.13
04:55:24|23710.88
04:55:25|23710.28
04:55:25|23710.55
04:55:27|23710.75
04:55:28|23710.77
04:55:28|23711.49
04:55:30|23711.99
04:55:30|23712.
04:55:32|23711.82
04:55:33|23712.
04:55:34|23711.22
04:55:35|23713.64
04:55:36|23713.6
04:55:37|23713.4
04:55:38|23712.69
04:55:38|23713.07
04:55:39|23713.03
04:55:41|23712.7
04:55:42|23712.
04:55:43|23711.29
04:55:44|23711.29
04:55:46|23711.02
04:55:47|23710.9
04:55:47|23710.89
04:55:49|23710.8
04:55:49|23710.59
04:55:51|23711.03
04:55:52|23712.41
04:55:52|23712.
04:55:54|23712.52
04:55:54|23712.97
04:55:55|23712.58
04:55:57|23712.83
04:55:58|23712.87
04:55:59|23712.53
04:56:00|23712.
04:56:01|23712.
04:56:03|23712.02
04:56:03|23712.58
04:56:05|23712.86
04:56:07|23716.5
04:56:07|23714.6
04:56:08|23715.
04:56:09|23717.78
04:56:10|23716.97
04:56:11|23716.39
04:56:12|23716.78
04:56:14|23718.69
04:56:15|23719.34
04:56:16|23719.73
04:56:17|23719.49
04:56:18|23719.17
04:56:19|23718.68
04:56:21|23717.92
04:56:22|23718.
04:56:22|23718.
04:56:25|23718.77
04:56:25|23719.92
04:56:27|23719.49
04:56:28|23719.29
04:56:28|23718.24
04:56:31|23718.97
04:56:31|23718.1
04:56:32|23718.65
04:56:33|23718.55
04:56:34|23717.4
04:56:35|23714.09
04:56:36|23714.43
04:56:37|23714.71
04:56:38|23714.46
04:56:39|23714.
04:56:41|23714.28
04:56:42|23714.5
04:56:43|23714.
04:56:44|23714.
04:56:45|23714.18
04:56:46|23713.75
04:56:47|23713.25
04:56:48|23713.55
04:56:49|23712.84
04:56:50|23712.89
04:56:51|23712.27
04:56:52|23712.33
04:56:53|23713.33
04:56:54|23713.54
04:56:55|23713.46
04:56:56|23713.47
04:56:57|23713.72
04:56:58|23713.48
04:56:59|23713.55
04:57:00|23713.91
04:57:01|23714.92
04:57:02|23714.77
04:57:03|23715.3
04:57:04|23715.93
04:57:05|23716.
04:57:07|23715.56
04:57:08|23715.51
04:57:09|23714.93
04:57:10|23714.63
04:57:11|23714.74
04:57:12|23714.98
04:57:13|23714.49
04:57:14|23715.14
04:57:15|23715.43
04:57:16|23714.74
04:57:17|23715.2
04:57:18|23713.73
04:57:19|23714.14
04:57:20|23714.
04:57:22|23712.61
04:57:23|23712.
04:57:24|23712.36
04:57:25|23711.49
04:57:26|23711.61
04:57:27|23703.04
04:57:28|23702.72
04:57:29|23702.47
04:57:31|23704.2
04:57:31|23704.79
04:57:32|23704.28
04:57:34|23704.21
04:57:34|23704.24
04:57:35|23704.
04:57:36|23704.34
04:57:38|23704.67
04:57:39|23702.99
04:57:40|23704.36
04:57:41|23705.17
04:57:42|23704.33
04:57:43|23704.2
04:57:44|23702.92
04:57:46|23702.92
04:57:47|23702.62
04:57:47|23703.95
04:57:48|23703.08
04:57:49|23703.44
04:57:51|23703.43
04:57:51|23703.51
04:57:53|23703.18
04:57:53|23703.8
04:57:54|23703.97
04:57:55|23704.33
04:57:56|23705.38
04:57:57|23705.65
04:57:58|23705.34
04:57:59|23705.32
04:58:01|23705.31
04:58:02|23705.62
04:58:03|23704.83
04:58:04|23703.99
04:58:04|23704.
04:58:06|23703.78
04:58:06|23703.83
04:58:08|23703.83
04:58:08|23703.39
04:58:09|23703.97
04:58:10|23703.91
04:58:12|23703.67
04:58:13|23703.37
04:58:14|23701.93
04:58:15|23701.99
04:58:16|23701.75
04:58:17|23703.04
04:58:18|23703.4
04:58:19|23703.13
04:58:20|23702.47
04:58:21|23703.56
04:58:23|23703.49
04:58:23|23703.58
04:58:24|23703.44
04:58:25|23702.38
04:58:27|23702.87
04:58:28|23702.33
04:58:29|23702.79
04:58:30|23702.92
04:58:31|23702.47
04:58:32|23702.89
04:58:33|23701.61
04:58:34|23702.4
04:58:35|23702.21
04:58:36|23702.
04:58:37|23702.29
04:58:38|23702.17
04:58:39|23702.17
04:58:40|23704.56
04:58:41|23704.65
04:58:42|23704.14
04:58:43|23704.15
04:58:44|23705.73
04:58:45|23705.72
04:58:46|23706.84
04:58:48|23706.88
04:58:49|23707.32
04:58:50|23707.21
04:58:51|23705.68
04:58:52|23705.22
04:58:53|23706.24
04:58:54|23706.21
04:58:55|23706.
04:58:56|23706.24
04:58:57|23706.22
04:58:58|23706.2
04:58:59|23706.87
04:59:00|23707.18
04:59:01|23707.14
04:59:02|23708.79
04:59:03|23708.81
04:59:04|23709.84
04:59:05|23709.75
04:59:06|23709.71
04:59:08|23709.74
04:59:08|23709.78
04:59:10|23715.62
04:59:10|23714.76
04:59:11|23714.01
04:59:12|23713.89
04:59:13|23713.24
04:59:14|23712.77
04:59:15|23712.6
04:59:16|23713.63
04:59:17|23713.22
04:59:18|23713.68
04:59:19|23711.85
04:59:21|23712.52
04:59:22|23712.77
04:59:23|23713.35
04:59:24|23714.82
04:59:25|23712.91
04:59:27|23714.11
04:59:27|23714.28
04:59:28|23712.91
04:59:30|23713.2
04:59:30|23713.04
04:59:32|23713.09
04:59:32|23714.63
04:59:33|23715.36
04:59:35|23715.93
04:59:35|23715.79
04:59:37|23714.97
04:59:37|23714.01
04:59:39|23714.
04:59:40|23713.61
04:59:40|23714.02
04:59:42|23714.26
04:59:43|23714.28
04:59:44|23713.72
04:59:45|23712.8
04:59:45|23713.47
04:59:46|23713.89
04:59:48|23714.
04:59:49|23714.08
04:59:51|23715.4
04:59:51|23716.69
04:59:52|23716.79
04:59:53|23716.05
04:59:54|23716.86
04:59:55|23716.86
04:59:56|23716.92
04:59:57|23717.17
04:59:58|23717.26
04:59:59|23717.8
05:00:00|23717.8
05:00:01|23716.36
05:00:02|23715.42
05:00:03|23716.
05:00:04|23714.37
05:00:06|23713.81
05:00:07|23714.18
05:00:08|23714.
05:00:09|23713.25
05:00:10|23712.75
05:00:11|23712.8
05:00:12|23713.13
05:00:14|23712.82
05:00:14|23713.09
05:00:15|23713.23
05:00:16|23713.27
05:00:17|23713.39
05:00:18|23713.7
05:00:19|23713.68
05:00:20|23712.61
05:00:21|23713.78
05:00:22|23713.36
05:00:23|23713.04
05:00:25|23713.4
05:00:25|23713.65
05:00:27|23713.73
05:00:27|23712.21
05:00:29|23712.
05:00:31|23712.4
05:00:31|23712.68
05:00:32|23712.52
05:00:33|23713.32
05:00:34|23712.16
05:00:35|23712.61
05:00:36|23712.49
05:00:37|23712.43
05:00:38|23712.42
05:00:39|23712.41
05:00:40|23713.37
05:00:41|23712.69
05:00:42|23712.88
05:00:43|23710.52
05:00:45|23705.12
05:00:46|23706.13
05:00:48|23706.
05:00:48|23706.
05:00:49|23705.75
05:00:50|23706.67
05:00:51|23705.58
05:00:52|23706.
05:00:53|23706.54
05:00:54|23706.73
05:00:56|23706.12
05:00:57|23706.48
05:00:58|23705.73
05:00:58|23705.63
05:00:59|23706.06
05:01:01|23705.81
05:01:02|23706.11
05:01:02|23702.72
05:01:04|23702.45
05:01:05|23704.
05:01:06|23704.48
05:01:07|23704.26
05:01:09|23704.02
05:01:09|23703.58
05:01:10|23704.
05:01:12|23704.07
05:01:12|23704.59
05:01:14|23704.38
05:01:15|23704.82
05:01:16|23704.26
05:01:17|23707.11
05:01:18|23706.56
05:01:19|23706.57
05:01:20|23706.16
05:01:21|23706.
05:01:21|23706.76
05:01:23|23706.82
05:01:24|23707.53
05:01:26|23707.53
05:01:26|23706.13
05:01:27|23706.31
05:01:28|23706.42
05:01:29|23705.32
05:01:30|23705.07
05:01:31|23706.
05:01:32|23705.24
05:01:33|23706.
05:01:34|23705.78
05:01:35|23705.01
05:01:37|23705.49
05:01:37|23705.97
05:01:38|23705.97
05:01:39|23705.5
05:01:40|23706.93
05:01:41|23707.88
05:01:42|23706.61
05:01:43|23706.9
05:01:44|23707.44
05:01:45|23707.7
05:01:46|23707.9
05:01:47|23707.92
05:01:48|23707.52
05:01:49|23707.52
05:01:51|23707.91
05:01:51|23708.46
05:01:53|23708.66
05:01:54|23708.63
05:01:55|23707.57
05:01:56|23707.97
05:01:56|23707.96
05:01:58|23708.
05:01:59|23708.37
05:02:00|23707.7
05:02:01|23708.
05:02:01|23708.
05:02:03|23708.77
05:02:05|23709.38
05:02:05|23708.45
05:02:06|23709.17
05:02:07|23708.74
05:02:08|23708.74
05:02:09|23709.44
05:02:10|23710.91
05:02:11|23711.93
05:02:12|23710.75
05:02:14|23711.25
05:02:15|23714.22
05:02:15|23712.
05:02:17|23712.27
05:02:19|23712.4
05:02:20|23713.46
05:02:21|23713.82
05:02:22|23713.46
05:02:23|23713.47
05:02:24|23713.34
05:02:25|23714.51
05:02:27|23715.43
05:02:27|23716.43
05:02:28|23716.42
05:02:29|23716.12
05:02:31|23715.26
05:02:31|23714.83
05:02:33|23715.65
05:02:34|23714.76
05:02:35|23714.79
05:02:35|23715.
05:02:37|23713.91
05:02:38|23714.85
05:02:38|23713.31
05:02:40|23713.32
05:02:41|23713.24
05:02:41|23713.04
05:02:42|23713.1
05:02:45|23713.14
05:02:46|23712.65
05:02:47|23713.35
05:02:48|23712.77
05:02:49|23713.78
05:02:49|23714.
05:02:51|23715.18
05:02:52|23715.03
05:02:53|23715.03
05:02:53|23715.19
05:02:54|23715.48
05:02:56|23715.49
05:02:56|23716.44
05:02:58|23716.
05:02:59|23716.
05:03:00|23716.49
05:03:01|23715.73
05:03:02|23715.94
05:03:02|23716.22
05:03:04|23716.
05:03:06|23714.
05:03:06|23713.15
05:03:08|23711.81
05:03:10|23711.38
05:03:10|23713.08
05:03:11|23713.43
05:03:12|23712.75
05:03:13|23714.43
05:03:14|23714.54
05:03:15|23714.67
05:03:16|23714.76
05:03:17|23714.35
05:03:18|23714.55
05:03:19|23715.63
05:03:20|23716.
05:03:21|23714.84
05:03:22|23714.71
05:03:23|23715.39
05:03:24|23714.64
05:03:25|23714.98
05:03:27|23715.47
05:03:29|23715.9
05:03:30|23716.3
05:03:31|23715.98
05:03:31|23716.05
05:03:34|23715.97
05:03:34|23714.78
05:03:35|23714.82
05:03:36|23715.25
05:03:37|23714.77
05:03:39|23713.77
05:03:41|23713.19
05:03:41|23712.
05:03:42|23712.1
05:03:43|23712.2
05:03:44|23712.13
05:03:45|23712.62
05:03:46|23712.65
05:03:47|23713.23
05:03:48|23714.28
05:03:49|23713.17
05:03:50|23713.25
05:03:51|23713.72
05:03:53|23712.
05:03:54|23711.84
05:03:55|23712.
05:03:56|23711.79
05:03:58|23711.78
05:03:58|23711.97
05:03:59|23712.3
05:04:00|23712.34
05:04:02|23713.06
05:04:03|23713.72
05:04:04|23714.41
05:04:05|23714.49
05:04:06|23714.22
05:04:07|23714.22
05:04:08|23714.64
05:04:10|23713.75
05:04:11|23712.48
05:04:12|23711.14
05:04:13|23710.85
05:04:14|23709.24
05:04:15|23709.8
05:04:15|23708.9
05:04:17|23710.58
05:04:18|23710.23
05:04:19|23710.05
05:04:20|23709.65
05:04:21|23709.59
05:04:22|23708.78
05:04:23|23707.45
05:04:24|23706.8
05:04:25|23706.84
05:04:26|23707.08
05:04:27|23707.03
05:04:29|23707.42
05:04:29|23706.75
05:04:31|23703.49
05:04:32|23703.99
05:04:33|23703.72
05:04:33|23702.64
05:04:36|23704.14
05:04:36|23704.86
05:04:38|23704.56
05:04:38|23704.13
05:04:40|23704.01
05:04:41|23704.87
05:04:41|23704.89
05:04:44|23704.75
05:04:44|23704.36
05:04:45|23704.57
05:04:46|23705.09
05:04:47|23705.83
05:04:48|23706.57
05:04:49|23704.74
05:04:51|23704.61
05:04:51|23705.26
05:04:52|23704.89
05:04:53|23704.44
05:04:54|23704.15
05:04:55|23705.04
05:04:56|23704.26
05:04:57|23704.
05:04:59|23703.29
05:05:00|23702.91
05:05:01|23701.48
05:05:03|23703.8
05:05:03|23706.5
05:05:04|23705.48
05:05:06|23704.
05:05:07|23703.51
05:05:08|23703.35
05:05:09|23702.91
05:05:10|23702.93
05:05:12|23704.23
05:05:14|23703.9
05:05:14|23703.44
05:05:15|23703.5
05:05:16|23703.61
05:05:17|23703.47
05:05:18|23703.85
05:05:19|23701.06
05:05:20|23701.57
05:05:21|23701.96
05:05:22|23701.7
05:05:23|23701.66
05:05:24|23701.57
05:05:25|23702.46
05:05:26|23701.16
05:05:27|23702.
05:05:28|23702.29
05:05:29|23701.53
05:05:30|23702.05
05:05:31|23702.62
05:05:32|23702.
05:05:33|23702.47
05:05:34|23702.25
05:05:36|23702.45
05:05:38|23701.55
05:05:38|23702.
05:05:39|23702.08
05:05:40|23703.97
05:05:41|23704.04
05:05:42|23703.99
05:05:44|23703.9
05:05:44|23701.31
05:05:45|23700.25
05:05:47|23701.09
05:05:47|23700.03
05:05:48|23702.68
05:05:49|23705.2
05:05:51|23704.
05:05:52|23704.
05:05:52|23705.76
05:05:54|23704.
05:05:56|23705.03
05:05:56|23703.45
05:05:57|23704.22
05:05:59|23703.69
05:05:59|23703.79
05:06:01|23704.8
05:06:02|23705.01
05:06:03|23703.71
05:06:04|23702.72
05:06:05|23703.22
05:06:06|23703.67
05:06:07|23701.85
05:06:08|23702.66
05:06:09|23703.78
05:06:09|23704.
05:06:11|23703.98
05:06:11|23705.28
05:06:14|23702.33
05:06:14|23702.58
05:06:15|23702.78
05:06:16|23701.99
05:06:18|23702.25
05:06:19|23701.97
05:06:19|23702.75
05:06:21|23703.82
05:06:22|23702.79
05:06:23|23703.53
05:06:23|23703.57
05:06:25|23705.16
05:06:26|23705.16
05:06:27|23704.73
05:06:27|23704.53
05:06:29|23705.16
05:06:29|23705.8
05:06:30|23706.32
05:06:32|23705.69
05:06:34|23705.89
05:06:34|23703.25
05:06:36|23704.97
05:06:38|23706.11
05:06:38|23705.54
05:06:39|23705.52
05:06:40|23706.
05:06:41|23704.97
05:06:42|23705.28
05:06:43|23701.86
05:06:44|23700.66
05:06:45|23701.53
05:06:46|23702.
05:06:47|23701.57
05:06:48|23701.53
05:06:49|23701.83
05:06:51|23700.74
05:06:52|23700.28
05:06:54|23700.05
05:06:54|23699.87
05:06:56|23701.32
05:06:56|23701.55
05:06:57|23701.21
05:06:58|23700.59
05:06:59|23701.14
05:07:00|23702.17
05:07:02|23703.41
05:07:03|23703.98
05:07:04|23702.51
05:07:05|23702.
05:07:06|23700.35
05:07:07|23700.57
05:07:08|23700.69
05:07:09|23700.34
05:07:10|23700.29
05:07:12|23701.19
05:07:13|23700.16
05:07:14|23700.27
05:07:15|23699.25
05:07:16|23698.86
05:07:16|23696.07
05:07:18|23695.95
05:07:18|23695.49
05:07:19|23696.
05:07:21|23695.81
05:07:21|23696.18
05:07:23|23695.71
05:07:24|23695.45
05:07:25|23694.54
05:07:26|23695.33
05:07:27|23695.31
05:07:28|23693.55
05:07:29|23692.89
05:07:31|23692.1
05:07:32|23692.49
05:07:34|23692.82
05:07:34|23692.
05:07:35|23692.
05:07:36|23691.74
05:07:37|23692.34
05:07:39|23693.47
05:07:39|23693.11
05:07:40|23694.93
05:07:41|23692.95
05:07:42|23693.52
05:07:43|23693.79
05:07:44|23692.94
05:07:45|23693.77
05:07:47|23694.48
05:07:48|23695.53
05:07:49|23694.24
05:07:50|23693.1
05:07:51|23693.9
05:07:52|23694.29
05:07:52|23692.73
05:07:54|23693.67
05:07:54|23693.52
05:07:56|23693.38
05:07:56|23695.96
05:07:58|23696.18
05:07:58|23697.03
05:08:00|23694.99
05:08:00|23694.27
05:08:01|23694.21
05:08:02|23693.97
05:08:05|23691.39
05:08:05|23691.25
05:08:06|23691.63
05:08:07|23690.62
05:08:08|23690.46
05:08:09|23690.6
05:08:10|23691.04
05:08:12|23691.81
05:08:13|23692.94
05:08:14|23692.72
05:08:15|23693.19
05:08:16|23692.36
05:08:16|23694.54
05:08:19|23692.82
05:08:19|23693.04
05:08:20|23693.44
05:08:21|23693.16
05:08:22|23693.39
05:08:23|23693.65
05:08:24|23693.84
05:08:25|23694.42
05:08:27|23693.08
05:08:27|23693.74
05:08:28|23693.09
05:08:29|23693.99
05:08:30|23694.54
05:08:32|23696.47
05:08:32|23695.49
05:08:34|23695.64
05:08:35|23696.
05:08:35|23695.84
05:08:36|23695.78
05:08:38|23696.33
05:08:38|23694.
05:08:40|23694.44
05:08:40|23693.66
05:08:42|23692.65
05:08:42|23692.92
05:08:44|23691.87
05:08:45|23692.13
05:08:45|23691.19
05:08:47|23690.74
05:08:47|23691.58
05:08:48|23690.14
05:08:50|23690.
05:08:50|23690.
05:08:52|23690.42
05:08:53|23692.23
05:08:53|23692.
05:08:56|23692.22
05:08:56|23692.87
05:08:57|23692.
05:08:58|23692.94
05:08:59|23693.54
05:09:00|23693.78
05:09:01|23692.69
05:09:02|23693.42
05:09:04|23691.11
05:09:06|23690.82
05:09:07|23691.21
05:09:07|23689.23
05:09:09|23689.7
05:09:10|23689.72
05:09:12|23689.64
05:09:13|23690.
05:09:15|23690.3
05:09:16|23691.18
05:09:17|23690.95
05:09:18|23691.2
05:09:18|23691.55
05:09:19|23691.37
05:09:21|23689.2
05:09:22|23687.24
05:09:22|23687.44
05:09:23|23688.96
05:09:24|23686.94
05:09:26|23688.52
05:09:27|23687.42
05:09:27|23688.73
05:09:29|23688.12
05:09:30|23687.21
05:09:31|23685.33
05:09:31|23685.98
05:09:33|23685.03
05:09:35|23685.8
05:09:36|23687.83
05:09:38|23686.38
05:09:39|23687.19
05:09:41|23686.38
05:09:42|23686.43
05:09:42|23685.03
05:09:43|23685.44
05:09:45|23685.95
05:09:45|23686.32
05:09:46|23687.54
05:09:48|23688.68
05:09:50|23689.73
05:09:50|23689.99
05:09:51|23690.
05:09:52|23690.64
05:09:53|23691.96
05:09:54|23692.2
05:09:55|23691.51
05:09:56|23691.97
05:09:57|23692.27
05:09:58|23695.62
05:09:59|23694.1
05:10:00|23694.33
05:10:01|23693.98
05:10:02|23693.73
05:10:03|23691.61
05:10:04|23693.14
05:10:05|23692.68
05:10:06|23692.63
05:10:07|23692.49
05:10:08|23692.4
05:10:09|23692.52
05:10:10|23692.
05:10:12|23692.37
05:10:14|23691.82
05:10:14|23692.01
05:10:15|23692.05
05:10:17|23692.
05:10:18|23693.39
05:10:19|23693.54
05:10:20|23693.04
05:10:22|23694.52
05:10:23|23693.49
05:10:23|23694.
05:10:25|23694.31
05:10:26|23695.45
05:10:27|23695.41
05:10:27|23694.73
05:10:29|23695.1
05:10:30|23695.19
05:10:31|23695.52
05:10:32|23695.52
05:10:34|23695.9
05:10:36|23699.23
05:10:37|23702.
05:10:38|23702.67
05:10:40|23702.05
05:10:40|23702.29
05:10:41|23702.12
05:10:42|23702.
05:10:43|23701.33
05:10:44|23700.69
05:10:45|23699.94
05:10:46|23700.
05:10:47|23700.04
05:10:48|23700.14
05:10:49|23700.01
05:10:50|23699.51
05:10:51|23700.
05:10:52|23699.87
05:10:53|23700.75
05:10:54|23701.11
05:10:55|23700.75
05:10:56|23701.
05:10:58|23700.42
05:10:58|23700.02
05:10:59|23701.73
05:11:00|23700.02
05:11:01|23698.81
05:11:02|23699.98
05:11:04|23701.15
05:11:05|23700.
05:11:06|23701.13
05:11:07|23701.82
05:11:08|23702.94
05:11:09|23703.43
05:11:10|23704.58
05:11:11|23705.42
05:11:12|23704.36
05:11:13|23703.58
05:11:15|23704.01
05:11:15|23704.76
05:11:16|23704.17
05:11:17|23704.12
05:11:19|23704.76
05:11:19|23703.58
05:11:20|23703.4
05:11:22|23704.
05:11:23|23703.55
05:11:24|23703.45
05:11:25|23703.15
05:11:26|23703.22
05:11:26|23705.06
05:11:27|23705.68
05:11:28|23706.6
05:11:29|23708.65
05:11:31|23708.
05:11:31|23708.01
05:11:33|23708.13
05:11:33|23708.01
05:11:35|23707.29
05:11:36|23707.57
05:11:38|23707.63
05:11:38|23706.63
05:11:39|23706.49
05:11:41|23708.
05:11:42|23707.88
05:11:43|23708.05
05:11:45|23709.27
05:11:45|23708.55
05:11:47|23705.04
05:11:47|23705.37
05:11:48|23705.16
05:11:50|23703.38
05:11:50|23704.7
05:11:51|23704.16
05:11:52|23703.26
05:11:53|23704.53
05:11:54|23705.03
05:11:55|23705.33
05:11:56|23704.44
05:11:58|23706.96
05:11:59|23706.92
05:12:00|23707.25
05:12:00|23707.45
05:12:01|23707.22
05:12:03|23707.26
05:12:04|23708.19
05:12:05|23708.23
05:12:06|23709.28
05:12:07|23708.71
05:12:09|23709.65
05:12:09|23710.78
05:12:11|23710.
05:12:12|23710.39
05:12:13|23707.63
05:12:14|23705.43
05:12:16|23704.82
05:12:16|23704.01
05:12:17|23705.08
05:12:18|23705.19
05:12:20|23703.33
05:12:20|23705.17
05:12:22|23705.3
05:12:22|23704.46
05:12:23|23704.34
05:12:24|23704.44
05:12:26|23703.52
05:12:27|23703.59
05:12:27|23703.98
05:12:28|23703.76
05:12:29|23704.34
05:12:30|23704.47
05:12:31|23704.48
05:12:32|23706.57
05:12:34|23705.63
05:12:34|23705.84
05:12:36|23705.13
05:12:37|23705.02
05:12:38|23703.71
05:12:39|23702.86
05:12:40|23701.74
05:12:41|23703.69
05:12:43|23703.57
05:12:44|23703.51
05:12:44|23703.88
05:12:45|23704.09
05:12:47|23704.16
05:12:47|23704.13
05:12:48|23703.85
05:12:50|23704.78
05:12:51|23701.92
05:12:52|23697.32
05:12:53|23697.8
05:12:54|23698.
05:12:56|23698.29
05:12:56|23698.52
05:12:58|23697.99
05:12:58|23697.75
05:13:00|23699.54
05:13:01|23699.39
05:13:01|23702.87
05:13:02|23703.15
05:13:04|23701.21
05:13:05|23699.32
05:13:06|23699.96
05:13:08|23699.39
05:13:09|23700.15
05:13:10|23700.36
05:13:11|23701.49
05:13:11|23702.45
05:13:13|23702.
05:13:14|23701.85
05:13:15|23701.74
05:13:16|23701.52
05:13:18|23702.01
05:13:19|23701.38
05:13:20|23700.54
05:13:22|23700.
05:13:22|23699.58
05:13:23|23699.44
05:13:24|23698.98
05:13:25|23699.61
05:13:26|23700.02
05:13:27|23700.4
05:13:28|23700.67
05:13:29|23701.1
05:13:30|23701.33
05:13:31|23699.85
05:13:32|23701.03
05:13:33|23700.02
05:13:34|23700.27
05:13:35|23700.
05:13:37|23701.24
05:13:39|23701.63
05:13:40|23700.79
05:13:40|23700.89
05:13:41|23700.78
05:13:44|23700.44
05:13:45|23702.
05:13:45|23702.41
05:13:46|23702.26
05:13:47|23702.
05:13:48|23702.01
05:13:50|23702.05
05:13:51|23701.41
05:13:52|23700.14
05:13:54|23701.
05:13:55|23701.
05:13:55|23700.57
05:13:57|23700.14
05:13:58|23701.06
05:13:59|23701.18
05:14:00|23701.18
05:14:02|23702.
05:14:03|23703.71
05:14:03|23703.4
05:14:05|23703.16
05:14:06|23703.41
05:14:07|23702.17
05:14:08|23703.28
05:14:09|23702.
05:14:11|23702.18
05:14:12|23702.
05:14:13|23702.03
05:14:14|23701.85
05:14:15|23702.1
05:14:16|23703.35
05:14:17|23703.64
05:14:18|23703.59
05:14:19|23701.39
05:14:20|23701.38
05:14:21|23701.05
05:14:22|23701.24
05:14:23|23700.77
05:14:24|23700.72
05:14:25|23700.65
05:14:26|23700.65
05:14:27|23699.35
05:14:28|23698.62
05:14:29|23698.6
05:14:30|23698.42
05:14:31|23698.
05:14:32|23698.14
05:14:33|23697.79
05:14:34|23697.56
05:14:36|23694.
05:14:36|23695.19
05:14:38|23695.89
05:14:40|23690.39
05:14:42|23690.68
05:14:42|23689.82
05:14:43|23688.97
05:14:44|23687.87
05:14:45|23687.07
05:14:46|23687.64
05:14:47|23688.7
05:14:48|23687.03
05:14:49|23688.1
05:14:50|23688.
05:14:51|23687.41
05:14:52|23688.36
05:14:54|23689.26
05:14:55|23689.32
05:14:56|23688.88
05:14:57|23689.35
05:14:59|23688.48
05:15:00|23688.93
05:15:01|23689.74
05:15:02|23689.69
05:15:03|23688.96
05:15:05|23688.04
05:15:05|23688.34
05:15:07|23688.94
05:15:08|23688.35
05:15:10|23688.15
05:15:11|23688.16
05:15:12|23687.47
05:15:14|23688.01
05:15:14|23687.16
05:15:15|23688.
05:15:16|23687.84
05:15:18|23688.14
05:15:18|23686.7
05:15:20|23687.05
05:15:21|23686.46
05:15:22|23687.02
05:15:23|23686.36
05:15:24|23686.69
05:15:25|23687.5
05:15:26|23688.39
05:15:28|23688.36
05:15:28|23688.01
05:15:29|23688.33
05:15:30|23688.8
05:15:31|23688.05
05:15:32|23687.73
05:15:34|23687.22
05:15:35|23687.24
05:15:37|23687.35
05:15:37|23687.03
05:15:39|23687.76
05:15:41|23687.94
05:15:42|23687.85
05:15:42|23688.35
05:15:44|23687.96
05:15:44|23687.03
05:15:46|23687.17
05:15:47|23688.
05:15:48|23688.06
05:15:50|23690.14
05:15:50|23690.93
05:15:51|23691.97
05:15:52|23691.29
05:15:53|23691.26
05:15:54|23690.93
05:15:55|23690.13
05:15:56|23690.9
05:15:57|23691.29
05:15:59|23691.52
05:15:59|23691.14
05:16:01|23691.11
05:16:02|23691.23
05:16:04|23689.78
05:16:05|23689.94
05:16:06|23687.72
05:16:07|23686.81
05:16:08|23688.62
05:16:10|23690.4
05:16:11|23689.41
05:16:11|23689.77
05:16:13|23688.75
05:16:13|23689.24
05:16:14|23689.54
05:16:16|23690.
05:16:17|23691.
05:16:18|23691.09
05:16:20|23691.51
05:16:20|23691.58
05:16:22|23691.52
05:16:22|23691.04
05:16:23|23690.76
05:16:24|23690.79
05:16:26|23690.35
05:16:26|23691.74
05:16:27|23691.17
05:16:28|23691.23
05:16:29|23690.45
05:16:31|23691.1
05:16:32|23691.21
05:16:33|23688.86
05:16:34|23689.24
05:16:35|23689.4
05:16:36|23688.29
05:16:37|23689.23
05:16:38|23689.2
05:16:39|23688.78
05:16:41|23689.29
05:16:42|23683.71
05:16:43|23685.94
05:16:45|23685.28
05:16:45|23684.68
05:16:47|23684.47
05:16:47|23684.49
05:16:49|23684.49
05:16:50|23683.77
05:16:51|23684.47
05:16:52|23684.
05:16:53|23683.04
05:16:55|23688.36
05:16:55|23690.85
05:16:56|23691.79
05:16:57|23691.69
05:16:59|23692.85
05:16:59|23692.21
05:17:01|23693.59
05:17:03|23695.66
05:17:03|23695.83
05:17:04|23695.75
05:17:05|23695.55
05:17:06|23694.96
05:17:08|23696.
05:17:09|23695.53
05:17:10|23695.64
05:17:11|23694.27
05:17:13|23695.92
05:17:13|23696.7
05:17:14|23695.92
05:17:15|23696.41
05:17:17|23695.32
05:17:17|23695.37
05:17:19|23695.34
05:17:20|23695.29
05:17:21|23695.02
05:17:22|23695.78
05:17:23|23696.46
05:17:24|23696.97
05:17:25|23695.58
05:17:26|23696.03
05:17:27|23697.16
05:17:28|23697.36
05:17:29|23697.36
05:17:30|23697.45
05:17:31|23698.55
05:17:32|23699.52
05:17:33|23698.55
05:17:34|23698.75
05:17:35|23698.71
05:17:37|23698.26
05:17:38|23698.91
05:17:38|23698.92
05:17:39|23698.26
05:17:41|23698.
05:17:42|23697.57
05:17:44|23698.46
05:17:44|23698.47
05:17:45|23697.5
05:17:47|23697.66
05:17:47|23698.44
05:17:48|23698.22
05:17:49|23698.76
05:17:51|23697.93
05:17:52|23698.53
05:17:52|23698.43
05:17:54|23698.19
05:17:55|23697.46
05:17:56|23697.92
05:17:57|23697.55
05:17:58|23697.14
05:18:00|23697.15
05:18:00|23697.97
05:18:02|23698.39
05:18:04|23698.64
05:18:04|23698.67
05:18:06|23697.97
05:18:07|23698.38
05:18:07|23698.03
05:18:09|23697.84
05:18:10|23697.59
05:18:10|23697.84
05:18:12|23696.71
05:18:13|23693.3
05:18:15|23690.05
05:18:16|23690.
05:18:17|23689.58
05:18:18|23690.
05:18:20|23688.84
05:18:20|23688.03
05:18:21|23686.52
05:18:22|23686.44
05:18:23|23685.49
05:18:24|23686.81
05:18:25|23686.38
05:18:26|23687.66
05:18:27|23687.19
05:18:28|23688.
05:18:29|23687.98
05:18:30|23688.
05:18:31|23688.08
05:18:32|23686.79
05:18:33|23687.44
05:18:34|23688.
05:18:35|23688.
05:18:36|23687.76
05:18:37|23688.
05:18:38|23687.5
05:18:39|23688.03
05:18:40|23687.48
05:18:42|23688.01
05:18:43|23688.57
05:18:43|23688.54
05:18:44|23689.72
05:18:47|23689.21
05:18:48|23689.48
05:18:48|23689.17
05:18:49|23689.5
05:18:50|23686.74
05:18:51|23687.78
05:18:52|23686.44
05:18:53|23688.15
05:18:54|23689.73
05:18:55|23690.28
05:18:56|23690.96
05:18:57|23688.12
05:18:58|23688.05
05:18:59|23688.54
05:19:00|23689.04
05:19:01|23689.85
05:19:03|23689.96
05:19:05|23688.07
05:19:05|23686.7
05:19:06|23687.53
05:19:08|23688.41
05:19:09|23688.41
05:19:10|23689.27
05:19:11|23690.36
05:19:12|23690.01
05:19:13|23689.31
05:19:14|23689.45
05:19:15|23689.65
05:19:16|23689.8
05:19:17|23690.63
05:19:18|23690.24
05:19:19|23690.06
05:19:20|23689.71
05:19:21|23689.74
05:19:22|23689.69
05:19:23|23689.13
05:19:24|23689.01
05:19:25|23688.94
05:19:26|23689.01
05:19:27|23689.1
05:19:28|23686.76
05:19:29|23687.19
05:19:30|23686.14
05:19:31|23683.26
05:19:32|23683.22
05:19:33|23682.68
05:19:34|23684.71
05:19:35|23683.75
05:19:36|23683.26
05:19:37|23683.55
05:19:38|23685.04
05:19:39|23685.97
05:19:40|23685.69
05:19:41|23686.65
05:19:42|23685.16
05:19:43|23685.63
05:19:44|23685.43
05:19:46|23685.58
05:19:47|23685.81
05:19:49|23684.79
05:19:49|23684.54
05:19:51|23685.6
05:19:52|23686.88
05:19:54|23687.67
05:19:54|23688.15
05:19:55|23687.25
05:19:57|23686.79
05:19:58|23686.93
05:19:58|23686.38
05:19:59|23686.68
05:20:01|23686.32
05:20:02|23686.61
05:20:04|23685.81
05:20:05|23685.72
05:20:07|23686.47
05:20:08|23686.13
05:20:09|23686.35
05:20:11|23686.35
05:20:12|23686.3
05:20:13|23686.39
05:20:13|23686.79
05:20:14|23686.82
05:20:15|23686.53
05:20:16|23690.05
05:20:17|23689.68
05:20:19|23688.43
05:20:20|23687.07
05:20:21|23687.47
05:20:22|23687.8
05:20:23|23687.62
05:20:25|23687.82
05:20:25|23687.96
05:20:26|23688.45
05:20:27|23688.
05:20:28|23688.24
05:20:29|23688.19
05:20:30|23688.75
05:20:31|23688.71
05:20:32|23688.76
05:20:33|23689.38
05:20:35|23692.39
05:20:36|23691.65
05:20:37|23690.96
05:20:38|23691.75
05:20:39|23689.86
05:20:40|23690.31
05:20:41|23690.03
05:20:42|23690.2
05:20:43|23690.42
05:20:44|23690.68
05:20:45|23690.8
05:20:46|23690.51
05:20:47|23690.
05:20:48|23689.39
05:20:49|23689.24
05:20:50|23690.39
05:20:52|23690.76
05:20:52|23689.73
05:20:53|23691.56
05:20:55|23690.37
05:20:55|23690.45
05:20:56|23691.52
05:20:58|23690.33
05:20:59|23691.1
05:20:59|23691.1
05:21:00|23690.9
05:21:02|23691.11
05:21:04|23690.75
05:21:04|23691.81
05:21:06|23691.22
05:21:07|23691.5
05:21:08|23691.28
05:21:09|23691.56
05:21:10|23691.81
05:21:12|23693.18
05:21:12|23692.79
05:21:13|23692.83
05:21:14|23693.6
05:21:15|23690.68
05:21:17|23690.63
05:21:18|23690.68
05:21:19|23690.14
05:21:20|23690.
05:21:20|23690.53
05:21:22|23690.
05:21:23|23689.39
05:21:24|23688.99
05:21:26|23689.46
05:21:26|23688.43
05:21:27|23689.56
05:21:28|23689.18
05:21:29|23688.53
05:21:30|23688.03
05:21:31|23688.52
05:21:32|23688.52
05:21:33|23689.13
05:21:34|23688.02
05:21:35|23688.47
05:21:36|23689.05
05:21:37|23689.04
05:21:38|23689.72
05:21:39|23689.68
05:21:40|23689.8
05:21:41|23689.59
05:21:42|23689.47
05:21:43|23690.1
05:21:45|23688.92
05:21:47|23689.17
05:21:47|23689.51
05:21:48|23689.52
05:21:50|23689.22
05:21:52|23689.81
05:21:52|23689.97
05:21:53|23689.22
05:21:54|23690.32
05:21:55|23693.07
05:21:56|23692.
05:21:57|23690.76
05:21:58|23688.96
05:21:59|23689.4
05:22:00|23689.76
05:22:01|23690.
05:22:03|23690.41
05:22:05|23689.79
05:22:06|23689.3
05:22:07|23689.74
05:22:09|23689.4
05:22:10|23689.32
05:22:11|23688.9
05:22:13|23688.89
05:22:14|23688.96
05:22:15|23688.54
05:22:16|23689.08
05:22:17|23689.45
05:22:18|23688.57
05:22:19|23689.21
05:22:20|23691.52
05:22:21|23691.37
05:22:23|23691.6
05:22:24|23691.64
05:22:24|23692.93
05:22:25|23693.
05:22:27|23692.83
05:22:28|23693.22
05:22:28|23692.93
05:22:29|23691.83
05:22:30|23691.29
05:22:32|23691.48
05:22:33|23690.74
05:22:34|23691.09
05:22:34|23691.4
05:22:36|23690.68
05:22:37|23689.18
05:22:38|23689.33
05:22:40|23690.31
05:22:40|23690.53
05:22:41|23689.53
05:22:42|23689.55
05:22:43|23689.08
05:22:44|23689.08
05:22:46|23689.25
05:22:48|23686.32
05:22:49|23686.64
05:22:51|23686.51
05:22:52|23688.56
05:22:53|23689.12
05:22:54|23687.89
05:22:55|23688.22
05:22:57|23688.47
05:22:57|23688.6
05:22:58|23689.33
05:23:00|23688.77
05:23:01|23688.34
05:23:02|23689.16
05:23:02|23689.82
05:23:05|23689.48
05:23:05|23689.64
05:23:06|23689.59
05:23:08|23686.6
05:23:09|23687.36
05:23:10|23687.11
05:23:11|23686.53
05:23:12|23686.62
05:23:13|23686.37
05:23:14|23687.02
05:23:15|23684.6
05:23:16|23685.06
05:23:18|23685.4
05:23:18|23685.8
05:23:19|23685.74
05:23:20|23685.64
05:23:21|23685.64
05:23:22|23685.98
05:23:23|23685.06
05:23:24|23684.94
05:23:25|23685.04
05:23:26|23684.86
05:23:28|23685.16
05:23:28|23685.18
05:23:29|23684.41
05:23:30|23684.77
05:23:31|23684.46
05:23:33|23685.44
05:23:33|23685.56
05:23:34|23685.56
05:23:35|23686.13
05:23:36|23685.63
05:23:38|23685.38
05:23:38|23682.36
05:23:39|23683.19
05:23:40|23683.15
05:23:41|23684.66
05:23:42|23685.5
05:23:43|23685.95
05:23:44|23685.78
05:23:45|23687.38
05:23:47|23687.67
05:23:48|23687.96
05:23:49|23687.66
05:23:49|23687.52
05:23:50|23688.
05:23:52|23688.33
05:23:52|23687.92
05:23:54|23688.23
05:23:55|23687.84
05:23:56|23687.27
05:23:57|23687.83
05:23:58|23687.18
05:23:59|23687.68
05:24:01|23688.42
05:24:02|23690.13
05:24:04|23689.9
05:24:04|23689.78
05:24:05|23688.56
05:24:07|23688.89
05:24:09|23688.17
05:24:09|23689.2
05:24:10|23688.57
05:24:11|23689.52
05:24:12|23689.66
05:24:13|23689.71
05:24:14|23689.05
05:24:15|23688.67
05:24:16|23688.98
05:24:18|23689.55
05:24:19|23688.95
05:24:19|23688.85
05:24:20|23690.
05:24:22|23688.6
05:24:23|23688.38
05:24:24|23688.75
05:24:25|23689.6
05:24:26|23690.
05:24:27|23689.39
05:24:28|23689.82
05:24:29|23689.08
05:24:30|23689.46
05:24:31|23689.55
05:24:32|23689.6
05:24:33|23689.74
05:24:34|23690.35
05:24:35|23690.
05:24:36|23691.72
05:24:37|23692.18
05:24:38|23692.22
05:24:39|23694.82
05:24:40|23694.43
05:24:41|23696.
05:24:42|23695.99
05:24:43|23694.87
05:24:44|23696.
05:24:45|23696.15
05:24:46|23696.23
05:24:48|23694.68
05:24:49|23695.1
05:24:50|23694.17
05:24:51|23694.96
05:24:52|23695.04
05:24:54|23694.88
05:24:54|23694.39
05:24:56|23694.37
05:24:57|23694.21
05:24:58|23694.13
05:24:59|23694.12
05:25:01|23694.42
05:25:01|23693.45
05:25:02|23693.83
05:25:04|23693.51
05:25:05|23693.5
05:25:05|23693.89
05:25:07|23691.79
05:25:08|23691.93
05:25:10|23691.33
05:25:11|23690.93
05:25:12|23691.21
05:25:12|23690.96
05:25:14|23690.96
05:25:15|23690.86
05:25:17|23690.76
05:25:17|23691.26
05:25:18|23691.13
05:25:19|23691.48
05:25:20|23690.23
05:25:21|23691.45
05:25:22|23690.79
05:25:23|23689.4
05:25:24|23689.19
05:25:25|23689.07
05:25:26|23688.99
05:25:27|23689.6
05:25:28|23687.6
05:25:29|23688.59
05:25:30|23688.01
05:25:31|23688.
05:25:32|23688.6
05:25:33|23684.83
05:25:34|23686.36
05:25:35|23688.02
05:25:36|23688.34
05:25:37|23687.94
05:25:38|23687.93
05:25:39|23687.25
05:25:40|23687.18
05:25:41|23686.64
05:25:42|23686.65
05:25:43|23685.57
05:25:44|23684.97
05:25:45|23684.85
05:25:46|23684.86
05:25:47|23685.78
05:25:49|23686.67
05:25:51|23686.47
05:25:51|23686.94
05:25:52|23687.41
05:25:53|23687.85
05:25:55|23687.34
05:25:55|23687.65
05:25:56|23687.63
05:25:57|23687.04
05:25:58|23687.27
05:25:59|23688.8
05:26:00|23687.15
05:26:01|23687.61
05:26:03|23687.75
05:26:05|23686.11
05:26:06|23686.11
05:26:07|23687.07
05:26:08|23686.92
05:26:09|23686.5
05:26:09|23685.99
05:26:11|23686.65
05:26:12|23686.85
05:26:13|23686.36
05:26:14|23681.07
05:26:15|23677.72
05:26:16|23677.7
05:26:17|23677.8
05:26:18|23680.5
05:26:19|23680.8
05:26:20|23680.37
05:26:21|23679.15
05:26:22|23680.33
05:26:23|23680.35
05:26:24|23680.06
05:26:25|23680.19
05:26:26|23680.01
05:26:27|23681.61
05:26:28|23680.14
05:26:30|23678.25
05:26:30|23678.96
05:26:31|23678.02
05:26:32|23679.05
05:26:33|23678.96
05:26:34|23678.05
05:26:36|23678.02
05:26:38|23677.76
05:26:38|23678.1
05:26:40|23677.77
05:26:40|23678.22
05:26:41|23675.91
05:26:42|23675.75
05:26:43|23676.96
05:26:44|23677.46
05:26:45|23676.88
05:26:46|23676.72
05:26:47|23677.28
05:26:48|23677.36
05:26:49|23677.27
05:26:51|23676.61
05:26:52|23676.64
05:26:53|23676.5
05:26:53|23677.43
05:26:55|23676.92
05:26:56|23677.32
05:26:56|23677.33
05:26:58|23676.51
05:26:58|23675.71
05:27:00|23675.52
05:27:01|23675.24
05:27:02|23677.12
05:27:03|23676.84
05:27:04|23672.99
05:27:06|23674.
05:27:07|23674.97
05:27:07|23675.17
05:27:08|23675.14
05:27:09|23678.76
05:27:10|23678.51
05:27:11|23678.83
05:27:13|23678.35
05:27:13|23677.66
05:27:14|23678.04
05:27:15|23677.82
05:27:16|23679.44
05:27:17|23679.62
05:27:18|23679.61
05:27:19|23680.27
05:27:20|23681.17
05:27:21|23681.53
05:27:22|23681.99
05:27:23|23682.52
05:27:24|23682.71
05:27:25|23683.55
05:27:26|23685.44
05:27:27|23682.86
05:27:28|23683.55
05:27:29|23682.6
05:27:30|23682.76
05:27:31|23681.89
05:27:32|23684.2
05:27:33|23683.37
05:27:34|23684.22
05:27:35|23683.07
05:27:36|23682.83
05:27:37|23682.43
05:27:39|23681.82
05:27:39|23680.93
05:27:41|23681.38
05:27:41|23681.29
05:27:43|23681.88
05:27:43|23682.08
05:27:45|23681.66
05:27:45|23682.44
05:27:46|23681.63
05:27:47|23682.22
05:27:49|23681.97
05:27:49|23681.97
05:27:51|23682.35
05:27:51|23682.32
05:27:53|23681.99
05:27:54|23682.62
05:27:55|23682.12
05:27:56|23680.
05:27:57|23681.1
05:27:58|23682.55
05:27:59|23682.28
05:28:00|23682.64
05:28:01|23682.78
05:28:02|23682.2
05:28:04|23682.35
05:28:05|23682.08
05:28:06|23682.03
05:28:08|23682.08
05:28:09|23681.66
05:28:10|23681.06
05:28:11|23679.92
05:28:13|23682.17
05:28:14|23682.58
05:28:14|23683.06
05:28:16|23680.79
05:28:18|23681.98
05:28:18|23682.1
05:28:19|23682.4
05:28:20|23682.4
05:28:21|23682.35
05:28:22|23681.74
05:28:23|23682.3
05:28:24|23682.56
05:28:25|23682.72
05:28:26|23683.55
05:28:27|23685.71
05:28:28|23685.18
05:28:29|23685.5
05:28:30|23685.7
05:28:31|23685.36
05:28:32|23685.4
05:28:33|23687.67
05:28:34|23687.02
05:28:35|23687.1
05:28:36|23687.66
05:28:37|23688.02
05:28:38|23688.
05:28:39|23687.98
05:28:40|23688.13
05:28:41|23687.96
05:28:42|23688.01
05:28:43|23689.12
05:28:44|23689.15
05:28:45|23690.02
05:28:46|23689.84
05:28:47|23689.8
05:28:48|23689.12
05:28:49|23690.1
05:28:50|23689.49
05:28:52|23689.39
05:28:54|23689.96
05:28:54|23688.83
05:28:55|23688.85
05:28:56|23689.38
05:28:57|23690.
05:28:58|23689.82
05:29:00|23689.17
05:29:01|23687.65
05:29:03|23688.88
05:29:04|23688.46
05:29:05|23689.05
05:29:06|23689.48
05:29:08|23688.98
05:29:09|23688.63
05:29:10|23690.41
05:29:10|23691.36
05:29:12|23690.05
05:29:13|23690.86
05:29:14|23691.13
05:29:16|23693.54
05:29:16|23693.61
05:29:17|23693.99
05:29:18|23693.71
05:29:19|23693.66
05:29:20|23691.78
05:29:21|23691.54
05:29:22|23692.01
05:29:23|23692.18
05:29:24|23691.78
05:29:25|23691.11
05:29:26|23691.65
05:29:27|23691.64
05:29:28|23691.54
05:29:29|23690.92
05:29:30|23692.5
05:29:31|23692.34
05:29:32|23691.46
05:29:33|23689.05
05:29:34|23688.6
05:29:36|23688.7
05:29:37|23689.06
05:29:37|23689.12
05:29:39|23691.25
05:29:40|23691.83
05:29:41|23691.96
05:29:42|23692.01
05:29:43|23691.69
05:29:43|23691.33
05:29:44|23690.9
05:29:45|23690.
05:29:47|23690.26
05:29:47|23688.91
05:29:48|23688.96
05:29:49|23689.11
05:29:50|23688.5
05:29:52|23687.69
05:29:53|23687.34
05:29:55|23687.24
05:29:55|23687.74
05:29:56|23686.91
05:29:57|23688.36
05:29:59|23686.86
05:30:00|23686.89
05:30:01|23687.68
05:30:02|23687.82
05:30:03|23687.66
05:30:04|23688.23
05:30:05|23687.86
05:30:05|23687.95
05:30:08|23686.89
05:30:09|23687.22
05:30:11|23686.89
05:30:11|23687.43
05:30:12|23687.54
05:30:13|23686.94
05:30:14|23688.1
05:30:15|23688.1
05:30:16|23688.12
05:30:18|23688.72
05:30:19|23688.53
05:30:19|23688.6
05:30:21|23689.18
05:30:22|23688.96
05:30:23|23687.77
05:30:24|23687.76
05:30:25|23687.4
05:30:26|23688.
05:30:27|23688.1
05:30:28|23687.72
05:30:29|23687.4
05:30:30|23686.95
05:30:30|23686.83
05:30:31|23686.86
05:30:33|23686.69
05:30:33|23686.68
05:30:35|23686.5
05:30:36|23686.7
05:30:36|23687.06
05:30:38|23688.04
05:30:39|23689.31
05:30:41|23687.72
05:30:41|23687.49
05:30:42|23686.93
05:30:43|23686.72
05:30:44|23686.64
05:30:45|23687.02
05:30:46|23687.05
05:30:47|23687.34
05:30:48|23687.85
05:30:49|23687.42
05:30:50|23687.31
05:30:51|23687.53
05:30:52|23685.91
05:30:54|23685.6
05:30:54|23686.
05:30:56|23685.42
05:30:57|23685.23
05:30:58|23683.35
05:30:58|23682.1
05:31:00|23682.39
05:31:00|23684.02
05:31:01|23684.58
05:31:04|23685.31
05:31:04|23684.28
05:31:05|23683.97
05:31:06|23681.94
05:31:07|23682.31
05:31:08|23682.05
05:31:10|23681.84
05:31:12|23682.07
05:31:12|23682.45
05:31:13|23683.42
05:31:14|23683.33
05:31:15|23682.24
05:31:16|23682.21
05:31:18|23682.21
05:31:18|23682.48
05:31:19|23681.97
05:31:20|23682.19
05:31:21|23682.01
05:31:22|23682.41
05:31:23|23682.77
05:31:24|23683.26
05:31:25|23683.14
05:31:27|23682.74
05:31:27|23684.06
05:31:29|23684.53
05:31:30|23684.66
05:31:30|23684.66
05:31:31|23684.92
05:31:33|23685.1
05:31:35|23685.07
05:31:35|23684.12
05:31:36|23684.22
05:31:37|23683.63
05:31:38|23683.64
05:31:39|23683.55
05:31:40|23683.69
05:31:41|23683.97
05:31:42|23683.42
05:31:43|23681.5
05:31:45|23682.25
05:31:46|23682.09
05:31:46|23683.09
05:31:47|23683.09
05:31:49|23682.81
05:31:50|23683.79
05:31:51|23683.37
05:31:52|23683.18
05:31:53|23682.15
05:31:54|23682.26
05:31:56|23681.
05:31:57|23681.85
05:31:58|23681.61
05:32:00|23682.04
05:32:01|23682.82
05:32:03|23681.84
05:32:03|23682.87
05:32:04|23682.37
05:32:06|23682.29
05:32:08|23682.75
05:32:09|23682.69
05:32:10|23676.67
05:32:11|23677.39
05:32:12|23675.12
05:32:13|23676.62
05:32:14|23676.79
05:32:15|23678.12
05:32:16|23678.04
05:32:17|23678.34
05:32:18|23678.51
05:32:18|23679.15
05:32:20|23678.65
05:32:21|23679.29
05:32:22|23678.73
05:32:24|23675.65
05:32:24|23677.31
05:32:25|23677.58
05:32:26|23675.85
05:32:27|23675.96
05:32:28|23676.1
05:32:30|23675.67
05:32:31|23675.3
05:32:32|23675.84
05:32:33|23676.61
05:32:34|23677.15
05:32:35|23678.73
05:32:37|23680.98
05:32:37|23680.
05:32:38|23680.08
05:32:39|23680.
05:32:40|23679.99
05:32:41|23679.61
05:32:43|23679.5
05:32:44|23679.99
05:32:45|23680.
05:32:46|23679.01
05:32:47|23679.59
05:32:47|23679.66
05:32:48|23679.3
05:32:50|23679.43
05:32:51|23678.
05:32:51|23678.
05:32:53|23678.
05:32:54|23678.
05:32:55|23680.99
05:32:57|23680.67
05:32:58|23679.5
05:32:59|23680.
05:33:00|23681.01
05:33:02|23681.37
05:33:02|23680.57
05:33:04|23680.41
05:33:04|23681.22
05:33:06|23680.56
05:33:07|23680.79
05:33:08|23680.93
05:33:10|23680.47
05:33:11|23679.33
05:33:12|23679.74
05:33:13|23679.05
05:33:14|23678.68
05:33:15|23679.01
05:33:16|23679.24
05:33:17|23679.53
05:33:18|23678.77
05:33:19|23679.21
05:33:20|23679.3
05:33:21|23679.41
05:33:23|23678.92
05:33:23|23678.93
05:33:24|23679.01
05:33:25|23680.
05:33:26|23681.2
05:33:27|23681.9
05:33:28|23679.7
05:33:29|23681.34
05:33:30|23680.6
05:33:32|23680.16
05:33:32|23677.5
05:33:34|23677.44
05:33:34|23676.25
05:33:35|23675.85
05:33:37|23675.39
05:33:37|23674.61
05:33:39|23674.97
05:33:39|23675.09
05:33:41|23675.73
05:33:42|23675.09
05:33:42|23675.63
05:33:43|23675.25
05:33:45|23674.95
05:33:46|23674.12
05:33:46|23674.56
05:33:47|23674.54
05:33:48|23673.94
05:33:50|23675.32
05:33:50|23675.2
05:33:52|23674.75
05:33:52|23676.01
05:33:53|23674.9
05:33:54|23674.54
05:33:55|23674.08
05:33:56|23674.69
05:33:57|23675.51
05:34:00|23675.22
05:34:00|23674.94
05:34:01|23676.63
05:34:02|23676.21
05:34:03|23675.05
05:34:04|23674.68
05:34:05|23674.36
05:34:07|23674.73
05:34:08|23674.18
05:34:08|23673.97
05:34:10|23673.22
05:34:11|23671.2
05:34:11|23672.35
05:34:13|23671.4
05:34:14|23670.91
05:34:14|23671.45
05:34:16|23671.57
05:34:17|23671.85
05:34:18|23672.44
05:34:19|23671.99
05:34:20|23672.36
05:34:20|23671.55
05:34:22|23671.77
05:34:23|23671.63
05:34:24|23671.53
05:34:25|23671.76
05:34:26|23671.78
05:34:27|23671.27
05:34:28|23671.71
05:34:29|23672.24
05:34:30|23671.93
05:34:31|23672.99
05:34:32|23672.55
05:34:33|23672.64
05:34:34|23673.03
05:34:35|23672.82
05:34:36|23671.38
05:34:37|23671.03
05:34:38|23670.98
05:34:39|23670.78
05:34:40|23670.1
05:34:41|23670.42
05:34:42|23670.45
05:34:43|23670.32
05:34:44|23670.35
05:34:45|23670.04
05:34:46|23672.87
05:34:47|23671.99
05:34:48|23672.09
05:34:49|23672.
05:34:50|23672.21
05:34:51|23672.91
05:34:52|23673.44
05:34:53|23672.62
05:34:54|23672.22
05:34:55|23671.93
05:34:56|23671.29
05:34:57|23670.69
05:34:59|23671.53
05:35:00|23670.56
05:35:02|23671.14
05:35:02|23671.
05:35:03|23670.48
05:35:05|23669.55
05:35:06|23670.
05:35:07|23669.67
05:35:09|23669.5
05:35:09|23670.36
05:35:10|23671.3
05:35:11|23671.2
05:35:13|23668.51
05:35:14|23668.81
05:35:15|23669.49
05:35:16|23669.05
05:35:17|23669.18
05:35:18|23669.65
05:35:19|23670.55
05:35:21|23670.78
05:35:21|23670.6
05:35:22|23671.93
05:35:24|23672.21
05:35:25|23672.02
05:35:25|23672.42
05:35:27|23672.89
05:35:28|23674.
05:35:29|23673.46
05:35:30|23673.49
05:35:31|23673.35
05:35:32|23671.16
05:35:34|23671.43
05:35:34|23671.3
05:35:35|23670.65
05:35:36|23670.39
05:35:37|23670.13
05:35:38|23669.38
05:35:40|23669.17
05:35:40|23670.24
05:35:41|23670.36
05:35:43|23670.65
05:35:44|23670.47
05:35:44|23669.58
05:35:46|23669.86
05:35:46|23671.09
05:35:47|23670.54
05:35:48|23669.86
05:35:49|23672.
05:35:50|23672.26
05:35:51|23672.29
05:35:52|23672.
05:35:53|23672.29
05:35:55|23672.94
05:35:55|23672.05
05:35:57|23673.54
05:35:58|23672.65
05:36:00|23673.63
05:36:01|23675.41
05:36:02|23674.83
05:36:03|23674.55
05:36:05|23674.09
05:36:05|23674.71
05:36:07|23674.54
05:36:09|23674.22
05:36:09|23674.55
05:36:10|23676.11
05:36:12|23676.
05:36:13|23676.4
05:36:14|23675.93
05:36:15|23675.41
05:36:16|23675.46
05:36:17|23675.31
05:36:18|23675.99
05:36:19|23675.93
05:36:20|23677.01
05:36:21|23675.74
05:36:22|23675.77
05:36:23|23676.31
05:36:24|23675.24
05:36:25|23675.63
05:36:26|23675.4
05:36:27|23675.62
05:36:28|23675.4
05:36:29|23675.66
05:36:30|23675.51
05:36:31|23675.16
05:36:32|23673.96
05:36:33|23674.55
05:36:34|23674.49
05:36:35|23675.02
05:36:36|23674.2
05:36:37|23674.59
05:36:38|23674.03
05:36:40|23674.03
05:36:40|23674.53
05:36:41|23674.46
05:36:42|23674.
05:36:43|23673.5
05:36:44|23672.27
05:36:45|23672.79
05:36:46|23671.67
05:36:47|23672.69
05:36:48|23672.62
05:36:49|23672.57
05:36:50|23672.19
05:36:51|23670.74
05:36:52|23671.29
05:36:53|23670.49
05:36:54|23670.4
05:36:56|23670.
05:36:56|23670.
05:36:57|23669.45
05:36:58|23669.69
05:37:00|23665.48
05:37:02|23665.73
05:37:02|23665.71
05:37:04|23666.6
05:37:04|23664.67
05:37:06|23664.63
05:37:08|23664.89
05:37:08|23664.47
05:37:10|23665.07
05:37:11|23665.58
05:37:12|23673.06
05:37:12|23672.88
05:37:15|23673.26
05:37:15|23673.04
05:37:16|23671.76
05:37:17|23673.05
05:37:19|23673.79
05:37:20|23673.93
05:37:20|23675.09
05:37:22|23673.73
05:37:23|23671.77
05:37:24|23672.03
05:37:25|23671.59
05:37:26|23670.76
05:37:27|23671.26
05:37:28|23672.09
05:37:29|23673.68
05:37:30|23673.02
05:37:31|23672.71
05:37:32|23672.01
05:37:32|23672.58
05:37:33|23673.24
05:37:35|23674.
05:37:36|23674.21
05:37:37|23674.
05:37:39|23675.16
05:37:39|23673.02
05:37:40|23673.75
05:37:41|23674.34
05:37:42|23673.92
05:37:43|23674.33
05:37:44|23673.23
05:37:45|23673.33
05:37:46|23673.53
05:37:47|23674.39
05:37:48|23674.22
05:37:49|23674.01
05:37:50|23674.78
05:37:52|23675.21
05:37:52|23676.82
05:37:53|23676.88
05:37:54|23676.52
05:37:55|23676.62
05:37:57|23676.75
05:37:58|23676.68
05:37:59|23682.45
05:38:00|23682.21
05:38:02|23684.92
05:38:03|23685.52
05:38:04|23684.52
05:38:06|23685.71
05:38:06|23684.93
05:38:08|23684.1
05:38:09|23684.73
05:38:10|23685.3
05:38:11|23684.5
05:38:12|23685.
05:38:13|23683.45
05:38:14|23683.23
05:38:15|23684.3
05:38:16|23685.17
05:38:17|23684.09
05:38:18|23682.74
05:38:19|23683.61
05:38:20|23683.7
05:38:21|23683.32
05:38:22|23683.58
05:38:23|23682.93
05:38:24|23684.34
05:38:25|23684.
05:38:26|23685.12
05:38:27|23683.91
05:38:29|23684.37
05:38:29|23684.97
05:38:31|23686.01
05:38:32|23687.21
05:38:33|23685.48
05:38:34|23686.
05:38:35|23686.
05:38:36|23685.24
05:38:37|23684.93
05:38:38|23684.78
05:38:39|23685.09
05:38:40|23685.05
05:38:41|23685.75
05:38:42|23686.33
05:38:43|23687.03
05:38:44|23687.
05:38:46|23687.83
05:38:46|23687.95
05:38:48|23687.05
05:38:48|23687.02
05:38:49|23687.17
05:38:50|23686.05
05:38:51|23685.11
05:38:53|23684.18
05:38:54|23685.37
05:38:54|23685.25
05:38:56|23684.73
05:38:56|23684.91
05:38:58|23686.43
05:38:59|23686.68
05:39:00|23687.07
05:39:01|23687.7
05:39:02|23687.83
05:39:03|23688.2
05:39:05|23689.38
05:39:06|23693.53
05:39:07|23692.35
05:39:07|23690.95
05:39:09|23691.79
05:39:11|23691.01
05:39:12|23692.61
05:39:12|23693.04
05:39:13|23692.
05:39:16|23692.73
05:39:16|23692.
05:39:17|23691.49
05:39:18|23691.27
05:39:19|23690.8
05:39:20|23690.71
05:39:21|23692.62
05:39:22|23692.
05:39:23|23690.96
05:39:24|23691.43
05:39:25|23691.5
05:39:26|23690.79
05:39:27|23691.26
05:39:28|23690.94
05:39:29|23690.96
05:39:31|23690.15
05:39:31|23689.85
05:39:33|23691.53
05:39:34|23690.73
05:39:34|23691.35
05:39:36|23690.62
05:39:37|23690.
05:39:38|23690.99
05:39:39|23690.42
05:39:40|23691.06
05:39:41|23691.35
05:39:42|23690.76
05:39:43|23690.99
05:39:44|23692.
05:39:45|23692.34
05:39:46|23691.27
05:39:47|23690.98
05:39:48|23692.
05:39:49|23692.22
05:39:50|23692.54
05:39:51|23692.
05:39:52|23692.64
05:39:53|23693.22
05:39:54|23694.33
05:39:55|23694.54
05:39:56|23693.29
05:39:57|23693.99
05:39:58|23693.71
05:39:59|23693.06
05:40:00|23693.46
05:40:01|23693.26
05:40:02|23693.26
05:40:03|23691.76
05:40:05|23692.
05:40:06|23692.69
05:40:08|23692.06
05:40:10|23692.77
05:40:10|23692.66
05:40:12|23692.4
05:40:12|23692.29
05:40:14|23693.05
05:40:15|23693.17
05:40:16|23692.58
05:40:17|23692.01
05:40:18|23691.6
05:40:19|23691.31
05:40:20|23693.58
05:40:21|23693.05
05:40:23|23693.15
05:40:23|23692.
05:40:24|23692.59
05:40:25|23691.77
05:40:26|23691.77
05:40:27|23691.54
05:40:28|23692.28
05:40:29|23692.16
05:40:30|23692.28
05:40:31|23692.7
05:40:32|23692.57
05:40:33|23691.88
05:40:34|23691.52
05:40:35|23690.15
05:40:36|23686.71
05:40:37|23685.89
05:40:38|23687.41
05:40:39|23689.61
05:40:40|23689.72
05:40:42|23690.04
05:40:43|23689.81
05:40:43|23689.99
05:40:44|23689.59
05:40:46|23689.84
05:40:46|23691.47
05:40:47|23690.98
05:40:48|23690.16
05:40:49|23689.31
05:40:50|23689.78
05:40:51|23690.06
05:40:52|23690.44
05:40:53|23691.3
05:40:55|23690.72
05:40:55|23692.
05:40:56|23692.17
05:40:58|23692.42
05:40:58|23692.28
05:41:00|23692.69
05:41:01|23693.26
05:41:03|23691.56
05:41:04|23693.62
05:41:06|23695.37
05:41:07|23694.81
05:41:08|23695.28
05:41:09|23696.6
05:41:11|23698.94
05:41:12|23698.
05:41:13|23697.26
05:41:14|23698.
05:41:15|23698.
05:41:16|23698.01
05:41:17|23698.
05:41:18|23697.01
05:41:19|23698.
05:41:20|23698.
05:41:21|23697.97
05:41:22|23698.
05:41:23|23697.97
05:41:24|23697.14
05:41:25|23697.74
05:41:27|23697.22
05:41:27|23698.24
05:41:29|23698.85
05:41:29|23700.52
05:41:31|23701.24
05:41:32|23701.03
05:41:33|23702.06
05:41:34|23701.71
05:41:36|23699.98
05:41:37|23699.29
05:41:37|23700.01
05:41:38|23700.34
05:41:39|23700.06
05:41:41|23700.94
05:41:42|23701.2
05:41:43|23700.41
05:41:43|23701.64
05:41:45|23700.77
05:41:45|23701.77
05:41:47|23701.15
05:41:47|23701.59
05:41:49|23701.
05:41:49|23701.96
05:41:50|23701.5
05:41:51|23701.99
05:41:52|23702.04
05:41:53|23701.18
05:41:55|23702.18
05:41:55|23702.69
05:41:56|23703.47
05:41:57|23703.71
05:41:59|23704.59
05:42:00|23704.98
05:42:00|23704.96
05:42:02|23704.77
05:42:03|23702.26
05:42:04|23702.64
05:42:05|23702.05
05:42:07|23702.67
05:42:08|23702.38
05:42:09|23702.25
05:42:10|23703.38
05:42:11|23703.32
05:42:11|23703.2
05:42:12|23702.46
05:42:14|23702.
05:42:15|23702.
05:42:15|23702.25
05:42:17|23702.28
05:42:18|23700.74
05:42:19|23700.49
05:42:20|23700.57
05:42:21|23701.11
05:42:21|23700.29
05:42:23|23700.21
05:42:24|23699.99
05:42:25|23700.49
05:42:25|23699.62
05:42:27|23700.
05:42:28|23700.82
05:42:29|23700.12
05:42:30|23701.32
05:42:31|23701.29
05:42:31|23701.27
05:42:33|23700.77
05:42:33|23700.52
05:42:35|23699.49
05:42:36|23700.01
05:42:37|23701.12
05:42:37|23700.78
05:42:39|23700.85
05:42:40|23700.84
05:42:40|23699.44
05:42:41|23699.86
05:42:43|23700.02
05:42:44|23700.17
05:42:45|23700.01
05:42:46|23699.54
05:42:46|23699.47
05:42:48|23699.08
05:42:48|23701.35
05:42:49|23701.05
05:42:51|23702.51
05:42:52|23702.
05:42:52|23700.72
05:42:54|23700.35
05:42:56|23700.
05:42:56|23700.
05:42:57|23699.99
05:42:59|23700.13
05:42:59|23700.
05:43:00|23700.2
05:43:01|23699.96
05:43:02|23700.03
05:43:04|23700.04
05:43:04|23699.99
05:43:06|23701.13
05:43:08|23702.47
05:43:09|23703.13
05:43:11|23703.41
05:43:11|23702.82
05:43:13|23703.31
05:43:14|23703.43
05:43:16|23702.81
05:43:16|23702.81
05:43:18|23703.51
05:43:19|23702.
05:43:19|23704.84
05:43:21|23704.45
05:43:22|23705.55
05:43:23|23706.38
05:43:23|23705.49
05:43:25|23705.09
05:43:25|23704.84
05:43:26|23704.42
05:43:27|23705.
05:43:29|23704.43
05:43:29|23705.44
05:43:31|23704.93
05:43:32|23706.66
05:43:33|23706.17
05:43:34|23707.01
05:43:35|23707.36
05:43:36|23707.82
05:43:36|23708.
05:43:37|23707.44
05:43:38|23705.63
05:43:40|23707.56
05:43:41|23707.41
05:43:41|23707.87
05:43:42|23707.69
05:43:44|23708.
05:43:45|23708.1
05:43:46|23709.
05:43:47|23709.26
05:43:48|23709.22
05:43:49|23709.32
05:43:50|23709.17
05:43:51|23710.
05:43:52|23709.3
05:43:53|23708.02
05:43:54|23707.87
05:43:55|23707.39
05:43:56|23706.24
05:43:57|23705.57
05:43:58|23706.32
05:43:59|23706.78
05:44:00|23707.77
05:44:01|23709.92
05:44:02|23710.95
05:44:03|23711.06
05:44:04|23712.84
05:44:05|23711.54
05:44:06|23711.99
05:44:08|23710.
05:44:09|23711.54
05:44:10|23708.3
05:44:11|23708.01
05:44:13|23708.13
05:44:14|23710.
05:44:15|23710.03
05:44:16|23711.41
05:44:18|23710.41
05:44:20|23712.1
05:44:20|23711.85
05:44:21|23711.98
05:44:23|23711.75
05:44:23|23711.21
05:44:25|23712.
05:44:26|23712.
05:44:27|23712.01
05:44:28|23710.77
05:44:29|23712.8
05:44:30|23712.
05:44:31|23712.67
05:44:32|23711.41
05:44:33|23710.87
05:44:34|23710.67
05:44:35|23709.95
05:44:36|23710.62
05:44:37|23711.52
05:44:38|23709.95
05:44:39|23710.
05:44:40|23712.15
05:44:41|23712.62
05:44:42|23712.6
05:44:43|23712.69
05:44:44|23712.62
05:44:45|23713.04
05:44:46|23713.54
05:44:47|23714.
05:44:48|23713.75
05:44:49|23713.65
05:44:50|23713.65
05:44:51|23712.14
05:44:52|23712.
05:44:53|23711.32
05:44:54|23709.63
05:44:55|23709.99
05:44:56|23710.8
05:44:57|23709.41
05:44:58|23709.71
05:44:59|23711.42
05:45:00|23710.99
05:45:01|23710.73
05:45:02|23711.44
05:45:04|23711.56
05:45:04|23710.97
05:45:05|23711.31
05:45:07|23710.93
05:45:08|23711.03
05:45:10|23709.54
05:45:10|23710.58
05:45:12|23710.58
05:45:13|23710.42
05:45:14|23710.
05:45:15|23710.
05:45:16|23708.74
05:45:18|23708.98
05:45:19|23709.03
05:45:19|23708.26
05:45:21|23709.6
05:45:22|23710.
05:45:22|23709.08
05:45:24|23708.85
05:45:25|23708.52
05:45:26|23707.21
05:45:27|23709.36
05:45:28|23708.
05:45:29|23709.19
05:45:30|23708.42
05:45:31|23708.63
05:45:32|23709.37
05:45:33|23707.88
05:45:34|23707.88
05:45:35|23708.42
05:45:36|23708.49
05:45:37|23708.
05:45:39|23706.45
05:45:39|23707.99
05:45:40|23708.
05:45:41|23708.
05:45:43|23706.71
05:45:43|23708.05
05:45:44|23708.17
05:45:45|23708.06
05:45:46|23706.71
05:45:47|23706.46
05:45:48|23706.32
05:45:49|23706.35
05:45:51|23706.9
05:45:51|23706.91
05:45:52|23706.85
05:45:53|23707.2
05:45:54|23706.64
05:45:56|23706.89
05:45:57|23706.88
05:45:58|23707.13
05:45:58|23706.
05:45:59|23706.9
05:46:00|23706.75
05:46:01|23706.45
05:46:03|23706.23
05:46:04|23706.65
05:46:05|23706.
05:46:06|23706.58
05:46:07|23708.04
05:46:08|23708.33
05:46:09|23708.74
05:46:10|23710.
05:46:11|23710.78
05:46:13|23710.75
05:46:14|23712.7
05:46:15|23711.73
05:46:16|23710.58
05:46:17|23711.75
05:46:18|23711.15
05:46:19|23712.22
05:46:21|23712.
05:46:21|23712.02
05:46:22|23712.
05:46:23|23712.18
05:46:24|23712.31
05:46:26|23710.83
05:46:27|23711.99
05:46:27|23712.86
05:46:28|23711.28
05:46:30|23711.03
05:46:31|23712.21
05:46:32|23712.
05:46:32|23712.58
05:46:33|23712.14
05:46:35|23713.
05:46:35|23713.07
05:46:36|23713.49
05:46:38|23713.12
05:46:39|23714.
05:46:39|23714.36
05:46:40|23714.
05:46:42|23714.57
05:46:43|23714.24
05:46:44|23713.79
05:46:45|23713.06
05:46:46|23714.
05:46:47|23714.18
05:46:48|23714.39
05:46:49|23714.25
05:46:50|23714.37
05:46:51|23714.54
05:46:52|23713.9
05:46:53|23713.69
05:46:54|23714.
05:46:55|23713.41
05:46:56|23713.42
05:46:57|23713.26
05:46:58|23713.34
05:46:59|23713.63
05:47:00|23713.26
05:47:01|23713.29
05:47:02|23712.7
05:47:03|23713.3
05:47:04|23712.67
05:47:05|23713.29
05:47:06|23712.47
05:47:07|23712.2
05:47:08|23713.15
05:47:09|23710.06
05:47:11|23712.49
05:47:11|23711.73
05:47:13|23711.07
05:47:14|23711.76
05:47:15|23711.84
05:47:16|23712.58
05:47:17|23713.38
05:47:18|23713.47
05:47:19|23712.57
05:47:20|23712.45
05:47:21|23712.02
05:47:23|23711.52
05:47:24|23712.
05:47:25|23711.53
05:47:26|23712.
05:47:27|23711.56
05:47:28|23712.
05:47:29|23712.33
05:47:30|23713.14
05:47:31|23712.3
05:47:32|23711.8
05:47:33|23711.73
05:47:34|23709.17
05:47:35|23708.9
05:47:36|23708.59
05:47:37|23709.3
05:47:39|23708.7
05:47:39|23708.75
05:47:40|23708.41
05:47:41|23710.
05:47:43|23709.96
05:47:44|23709.9
05:47:45|23709.22
05:47:46|23710.34
05:47:46|23710.58
05:47:48|23710.
05:47:48|23709.18
05:47:50|23709.13
05:47:50|23709.76
05:47:51|23710.28
05:47:52|23709.26
05:47:53|23709.17
05:47:54|23710.87
05:47:55|23710.27
05:47:57|23710.81
05:47:57|23710.27
05:47:58|23710.27
05:47:59|23710.27
05:48:00|23710.74
05:48:01|23710.75
05:48:03|23710.81
05:48:04|23710.5
05:48:05|23710.28
05:48:06|23710.23
05:48:07|23710.
05:48:07|23709.39
05:48:09|23709.41
05:48:10|23709.61
05:48:12|23710.34
05:48:14|23709.58
05:48:15|23710.01
05:48:15|23710.5
05:48:17|23711.06
05:48:19|23710.
05:48:20|23709.98
05:48:21|23709.99
05:48:22|23710.03
05:48:24|23709.87
05:48:24|23710.
05:48:25|23709.38
05:48:26|23709.39
05:48:27|23708.91
05:48:28|23709.35
05:48:29|23708.6
05:48:30|23708.13
05:48:31|23708.48
05:48:32|23708.03
05:48:33|23708.03
05:48:34|23708.03
05:48:35|23708.37
05:48:36|23708.59
05:48:37|23708.
05:48:38|23707.33
05:48:39|23707.34
05:48:40|23707.58
05:48:41|23707.34
05:48:42|23707.41
05:48:43|23706.91
05:48:44|23706.9
05:48:45|23707.41
05:48:46|23707.41
05:48:47|23707.11
05:48:48|23707.08
05:48:49|23706.79
05:48:51|23707.12
05:48:53|23707.87
05:48:54|23707.75
05:48:55|23708.
05:48:55|23708.29
05:48:56|23707.31
05:48:57|23706.59
05:48:59|23706.36
05:48:59|23706.41
05:49:00|23706.2
05:49:01|23706.79
05:49:02|23706.68
05:49:04|23706.58
05:49:05|23705.57
05:49:06|23705.07
05:49:07|23703.99
05:49:08|23704.99
05:49:09|23706.17
05:49:10|23706.62
05:49:11|23706.62
05:49:12|23707.18
05:49:14|23707.41
05:49:15|23706.55
05:49:16|23706.8
05:49:18|23707.89
05:49:19|23707.87
05:49:20|23707.86
05:49:21|23707.46
05:49:22|23707.97
05:49:24|23709.1
05:49:24|23708.86
05:49:26|23708.79
05:49:27|23708.94
05:49:27|23709.18
05:49:28|23708.43
05:49:30|23708.52
05:49:30|23708.79
05:49:31|23709.22
05:49:33|23708.
05:49:34|23707.4
05:49:35|23707.39
05:49:36|23706.9
05:49:38|23706.88
05:49:39|23707.19
05:49:40|23706.71
05:49:41|23706.77
05:49:42|23707.23
05:49:43|23708.
05:49:44|23708.5
05:49:45|23708.18
05:49:47|23707.67
05:49:47|23708.
05:49:48|23706.
05:49:50|23706.26
05:49:51|23706.77
05:49:52|23706.59
05:49:52|23706.69
05:49:54|23706.48
05:49:54|23706.96
05:49:56|23706.59
05:49:56|23707.56
05:49:57|23706.27
05:49:59|23706.66
05:50:00|23709.75
05:50:02|23712.
05:50:03|23712.05
05:50:04|23712.
05:50:04|23711.11
05:50:06|23710.6
05:50:06|23710.16
05:50:08|23709.01
05:50:09|23708.77
05:50:10|23709.18
05:50:11|23709.68
05:50:11|23709.91
05:50:13|23709.27
05:50:15|23708.27
05:50:16|23708.41
05:50:17|23708.08
05:50:18|23708.2
05:50:19|23710.86
05:50:20|23709.47
05:50:22|23709.9
05:50:23|23710.
05:50:24|23710.
05:50:25|23710.32
05:50:26|23710.52
05:50:28|23712.
05:50:28|23711.55
05:50:29|23711.37
05:50:30|23711.06
05:50:31|23711.03
05:50:32|23712.02
05:50:34|23711.82
05:50:34|23712.01
05:50:36|23713.71
05:50:36|23712.66
05:50:37|23713.07
05:50:38|23713.6
05:50:39|23713.29
05:50:41|23712.31
05:50:41|23711.98
05:50:43|23711.99
05:50:44|23711.31
05:50:45|23712.01
05:50:46|23711.58
05:50:47|23710.92
05:50:48|23711.6
05:50:49|23711.15
05:50:50|23711.59
05:50:51|23711.26
05:50:52|23711.41
05:50:53|23711.97
05:50:54|23713.65
05:50:55|23712.23
05:50:56|23712.
05:50:57|23711.98
05:50:59|23711.8
05:51:00|23711.37
05:51:01|23711.88
05:51:02|23711.75
05:51:02|23711.22
05:51:04|23712.03
05:51:05|23712.2
05:51:06|23711.34
05:51:07|23711.57
05:51:08|23711.56
05:51:09|23711.54
05:51:10|23710.88
05:51:11|23710.83
05:51:13|23711.31
05:51:14|23711.01
05:51:16|23712.
05:51:16|23711.64
05:51:18|23711.49
05:51:19|23710.9
05:51:20|23710.73
05:51:21|23711.16
05:51:22|23711.22
05:51:24|23710.71
05:51:25|23712.53
05:51:26|23712.08
05:51:27|23711.57
05:51:27|23712.
05:51:30|23711.37
05:51:31|23711.84
05:51:32|23711.32
05:51:33|23708.33
05:51:34|23708.57
05:51:35|23709.34
05:51:36|23708.83
05:51:38|23708.75
05:51:38|23708.56
05:51:39|23708.31
05:51:40|23708.13
05:51:42|23708.64
05:51:43|23707.99
05:51:43|23709.08
05:51:45|23708.44
05:51:45|23709.
05:51:47|23708.52
05:51:48|23709.05
05:51:48|23708.7
05:51:49|23708.73
05:51:50|23708.68
05:51:52|23708.86
05:51:52|23708.74
05:51:53|23709.57
05:51:55|23709.62
05:51:56|23709.12
05:51:57|23708.73
05:51:58|23708.7
05:51:59|23707.3
05:51:59|23708.6
05:52:01|23709.86
05:52:03|23709.18
05:52:04|23710.21
05:52:05|23710.
05:52:06|23709.96
05:52:07|23710.01
05:52:09|23711.05
05:52:10|23710.93
05:52:11|23711.94
05:52:12|23713.1
05:52:12|23712.47
05:52:14|23712.61
05:52:15|23712.31
05:52:17|23712.34
05:52:18|23712.59
05:52:19|23713.27
05:52:20|23712.31
05:52:21|23712.
05:52:22|23713.04
05:52:23|23712.61
05:52:25|23712.52
05:52:25|23713.05
05:52:26|23712.
05:52:28|23712.7
05:52:29|23712.
05:52:30|23712.43
05:52:31|23712.03
05:52:32|23712.44
05:52:33|23712.15
05:52:34|23712.
05:52:35|23712.39
05:52:36|23712.62
05:52:37|23712.07
05:52:38|23712.53
05:52:39|23712.54
05:52:40|23712.55
05:52:41|23712.01
05:52:42|23711.4
05:52:43|23710.92
05:52:44|23711.37
05:52:45|23710.6
05:52:46|23709.93
05:52:47|23709.93
05:52:48|23710.07
05:52:49|23709.55
05:52:50|23709.91
05:52:52|23709.65
05:52:52|23710.02
05:52:54|23710.82
05:52:55|23710.24
05:52:55|23710.18
05:52:57|23710.58
05:52:58|23710.63
05:52:59|23709.14
05:53:00|23709.61
05:53:01|23709.73
05:53:02|23709.21
05:53:03|23709.79
05:53:04|23709.3
05:53:05|23709.41
05:53:06|23709.56
05:53:07|23709.84
05:53:09|23709.88
05:53:10|23709.82
05:53:11|23710.19
05:53:12|23709.67
05:53:12|23709.56
05:53:13|23710.
05:53:15|23710.
05:53:15|23710.91
05:53:17|23711.86
05:53:19|23711.41
05:53:20|23712.03
05:53:21|23711.86
05:53:22|23711.5
05:53:24|23711.45
05:53:24|23710.67
05:53:26|23711.39
05:53:26|23711.29
05:53:28|23711.97
05:53:29|23712.
05:53:30|23712.15
05:53:31|23713.76
05:53:32|23714.
05:53:33|23714.
05:53:34|23714.01
05:53:35|23714.07
05:53:36|23714.09
05:53:37|23714.8
05:53:38|23714.11
05:53:39|23714.84
05:53:40|23714.37
05:53:41|23714.
05:53:42|23713.51
05:53:43|23714.31
05:53:44|23715.26
05:53:45|23715.88
05:53:46|23717.32
05:53:47|23717.12
05:53:48|23715.67
05:53:49|23716.17
05:53:50|23715.67
05:53:51|23715.73
05:53:52|23715.62
05:53:53|23714.88
05:53:54|23716.62
05:53:55|23716.13
05:53:56|23717.12
05:53:57|23717.46
05:53:58|23717.93
05:53:59|23717.22
05:54:00|23717.19
05:54:01|23718.
05:54:02|23716.9
05:54:03|23716.64
05:54:04|23716.12
05:54:05|23716.94
05:54:06|23716.57
05:54:07|23716.48
05:54:09|23716.46
05:54:09|23715.
05:54:11|23715.28
05:54:12|23716.48
05:54:14|23715.88
05:54:14|23716.04
05:54:15|23715.46
05:54:16|23711.44
05:54:18|23711.61
05:54:20|23710.
05:54:21|23709.6
05:54:21|23709.6
05:54:23|23708.01
05:54:23|23708.62
05:54:25|23708.16
05:54:27|23708.03
05:54:27|23709.57
05:54:29|23709.35
05:54:30|23708.64
05:54:31|23708.94
05:54:32|23706.84
05:54:33|23707.84
05:54:34|23707.76
05:54:35|23705.
05:54:36|23705.78
05:54:37|23704.44
05:54:39|23705.21
05:54:40|23705.44
05:54:41|23706.38
05:54:41|23706.17
05:54:42|23706.7
05:54:43|23706.7
05:54:44|23706.34
05:54:45|23706.34
05:54:46|23706.62
05:54:47|23705.93
05:54:49|23704.87
05:54:50|23703.87
05:54:51|23704.43
05:54:52|23704.42
05:54:53|23705.15
05:54:54|23704.85
05:54:55|23703.55
05:54:56|23702.92
05:54:58|23703.1
05:54:58|23702.71
05:54:59|23702.68
05:55:00|23700.
05:55:02|23700.
05:55:02|23700.19
05:55:04|23701.15
05:55:05|23698.59
05:55:06|23700.59
05:55:07|23700.18
05:55:08|23700.76
05:55:09|23699.71
05:55:10|23700.56
05:55:12|23698.94
05:55:12|23698.85
05:55:13|23699.02
05:55:15|23699.67
05:55:16|23698.98
05:55:17|23698.98
05:55:18|23700.
05:55:19|23700.
05:55:20|23700.32
05:55:21|23701.63
05:55:23|23702.
05:55:24|23701.84
05:55:26|23701.71
05:55:26|23700.45
05:55:28|23701.17
05:55:29|23701.43
05:55:30|23702.9
05:55:31|23704.28
05:55:32|23705.08
05:55:33|23705.77
05:55:34|23703.95
05:55:35|23704.9
05:55:36|23706.75
05:55:37|23706.62
05:55:39|23706.78
05:55:40|23706.1
05:55:41|23706.
05:55:43|23708.43
05:55:43|23710.82
05:55:44|23710.82
05:55:45|23712.6
05:55:46|23712.73
05:55:47|23714.3
05:55:48|23714.
05:55:50|23714.
05:55:51|23714.77
05:55:51|23714.41
05:55:53|23717.52
05:55:53|23717.02
05:55:55|23717.03
05:55:56|23717.35
05:55:57|23718.
05:55:58|23718.17
05:55:59|23718.29
05:55:59|23717.59
05:56:00|23718.26
05:56:02|23718.
05:56:04|23719.07
05:56:04|23719.06
05:56:05|23719.85
05:56:07|23719.92
05:56:08|23720.
05:56:09|23720.
05:56:10|23719.92
05:56:10|23719.48
05:56:11|23719.07
05:56:14|23718.
05:56:14|23719.
05:56:15|23718.04
05:56:16|23718.46
05:56:17|23718.
05:56:18|23717.99
05:56:20|23719.39
05:56:21|23719.3
05:56:22|23720.66
05:56:23|23720.55
05:56:24|23720.02
05:56:25|23720.71
05:56:27|23723.04
05:56:27|23722.28
05:56:28|23723.28
05:56:29|23723.19
05:56:30|23722.7
05:56:31|23724.
05:56:32|23723.46
05:56:33|23724.93
05:56:34|23724.65
05:56:35|23723.51
05:56:36|23724.65
05:56:37|23724.
05:56:39|23722.06
05:56:40|23722.63
05:56:40|23722.14
05:56:42|23721.66
05:56:43|23720.65
05:56:44|23721.31
05:56:45|23721.95
05:56:46|23723.78
05:56:47|23724.47
05:56:48|23724.
05:56:50|23723.35
05:56:51|23723.11
05:56:52|23723.67
05:56:53|23723.11
05:56:54|23723.34
05:56:55|23723.3
05:56:56|23724.2
05:56:57|23723.24
05:56:58|23722.5
05:56:59|23722.73
05:57:00|23722.55
05:57:01|23723.32
05:57:02|23723.63
05:57:03|23723.87
05:57:04|23722.93
05:57:05|23721.29
05:57:06|23722.57
05:57:07|23722.23
05:57:09|23722.14
05:57:10|23722.61
05:57:11|23721.25
05:57:12|23722.93
05:57:13|23724.
05:57:14|23723.69
05:57:15|23723.59
05:57:16|23724.13
05:57:17|23723.24
05:57:18|23724.
05:57:19|23724.07
05:57:20|23724.
05:57:21|23724.31
05:57:23|23724.17
05:57:23|23724.17
05:57:24|23724.74
05:57:25|23723.56
05:57:26|23724.
05:57:27|23724.25
05:57:28|23724.25
05:57:29|23724.
05:57:30|23724.
05:57:31|23723.89
05:57:32|23723.45
05:57:33|23722.88
05:57:34|23724.
05:57:35|23723.87
05:57:37|23723.
05:57:37|23723.37
05:57:38|23723.38
05:57:40|23721.83
05:57:41|23722.75
05:57:41|23722.2
05:57:43|23722.58
05:57:44|23722.38
05:57:44|23724.13
05:57:46|23724.
05:57:46|23724.92
05:57:48|23724.93
05:57:49|23724.08
05:57:49|23725.09
05:57:51|23724.71
05:57:52|23724.28
05:57:53|23724.36
05:57:54|23724.98
05:57:56|23726.01
05:57:56|23726.28
05:57:57|23727.
05:57:58|23726.82
05:57:59|23726.87
05:58:00|23727.47
05:58:01|23726.93
05:58:02|23727.24
05:58:03|23727.47
05:58:04|23727.12
05:58:05|23727.77
05:58:06|23727.77
05:58:07|23726.31
05:58:08|23726.71
05:58:09|23726.71
05:58:10|23726.15
05:58:12|23726.71
05:58:13|23726.57
05:58:14|23726.79
05:58:14|23726.63
05:58:16|23726.63
05:58:17|23725.08
05:58:18|23726.55
05:58:19|23727.22
05:58:20|23726.5
05:58:22|23726.23
05:58:23|23725.84
05:58:25|23726.43
05:58:26|23726.1
05:58:27|23728.42
05:58:28|23729.73
05:58:29|23729.15
05:58:30|23730.31
05:58:31|23729.1
05:58:32|23730.03
05:58:32|23729.37
05:58:34|23729.19
05:58:35|23729.36
05:58:37|23730.18
05:58:37|23729.13
05:58:38|23728.74
05:58:39|23722.65
05:58:40|23723.92
05:58:41|23726.8
05:58:42|23727.22
05:58:43|23727.79
05:58:44|23728.13
05:58:45|23725.31
05:58:46|23725.46
05:58:47|23725.08
05:58:48|23722.95
05:58:49|23722.95
05:58:50|23724.5
05:58:51|23724.05
05:58:52|23725.81
05:58:53|23724.95
05:58:54|23725.45
05:58:55|23724.65
05:58:56|23724.
05:58:57|23722.76
05:58:58|23723.97
05:58:59|23722.23
05:59:00|23722.01
05:59:02|23723.87
05:59:04|23724.
05:59:04|23723.7
05:59:05|23724.87
05:59:06|23726.42
05:59:07|23726.41
05:59:08|23726.53
05:59:09|23726.96
05:59:11|23725.98
05:59:12|23725.93
05:59:12|23726.01
05:59:14|23726.23
05:59:15|23726.36
05:59:16|23726.52
05:59:16|23726.19
05:59:18|23726.36
05:59:19|23726.95
05:59:19|23727.
05:59:20|23727.47
05:59:22|23727.05
05:59:22|23727.75
05:59:23|23727.05
05:59:24|23726.97
05:59:25|23727.99
05:59:27|23728.65
05:59:28|23728.
05:59:29|23729.99
05:59:30|23729.38
05:59:31|23728.62
05:59:32|23728.06
05:59:34|23728.73
05:59:35|23728.85
05:59:35|23728.34
05:59:37|23729.02
05:59:38|23729.34
05:59:39|23728.74
05:59:41|23728.67
05:59:41|23729.99
05:59:42|23727.76
05:59:43|23728.74
05:59:45|23728.43
05:59:46|23729.11
05:59:47|23729.32
05:59:48|23729.57
05:59:49|23729.02
05:59:50|23728.
05:59:51|23727.84
05:59:52|23728.
05:59:53|23728.03
05:59:54|23729.82
05:59:55|23729.24
05:59:56|23729.5
05:59:57|23729.66
05:59:58|23729.44
05:59:59|23729.59
06:00:00|23729.22
06:00:02|23732.69
06:00:02|23733.54
06:00:04|23732.81
06:00:05|23731.71
06:00:06|23731.85
06:00:07|23731.46
06:00:08|23731.28
06:00:09|23731.82
06:00:10|23732.
06:00:11|23731.4
06:00:13|23731.93
06:00:13|23730.26
06:00:14|23731.06
06:00:15|23734.11
06:00:16|23734.11
06:00:18|23733.99
06:00:19|23734.25
06:00:20|23734.58
06:00:22|23731.66
06:00:23|23730.78
06:00:25|23730.
06:00:25|23729.59
06:00:27|23729.78
06:00:28|23729.17
06:00:29|23729.07
06:00:30|23728.78
06:00:32|23728.44
06:00:32|23731.53
06:00:33|23732.16
06:00:34|23731.47
06:00:35|23731.02
06:00:36|23732.
06:00:37|23730.85
06:00:38|23730.67
06:00:40|23729.53
06:00:41|23731.35
06:00:43|23730.89
06:00:44|23732.02
06:00:44|23731.19
06:00:45|23731.19
06:00:46|23730.7
06:00:47|23730.89
06:00:48|23729.86
06:00:49|23727.87
06:00:50|23726.38
06:00:51|23727.57
06:00:52|23727.89
06:00:53|23727.94
06:00:55|23729.81
06:00:56|23729.82
06:00:56|23730.41
06:00:57|23729.39
06:00:59|23730.25
06:01:00|23730.32
06:01:00|23730.65
06:01:02|23730.
06:01:02|23729.38
06:01:04|23729.14
06:01:05|23728.95
06:01:07|23728.17
06:01:08|23724.98
06:01:08|23723.38
06:01:10|23724.
06:01:11|23724.32
06:01:12|23723.21
06:01:13|23724.2
06:01:14|23725.46
06:01:15|23725.17
06:01:16|23724.36
06:01:17|23723.96
06:01:19|23723.28
06:01:19|23722.92
06:01:20|23722.86
06:01:21|23724.26
06:01:22|23725.73
06:01:24|23725.92
06:01:25|23725.38
06:01:25|23725.4
06:01:27|23730.
06:01:28|23730.85
06:01:29|23731.25
06:01:30|23732.
06:01:31|23731.53
06:01:32|23731.66
06:01:33|23731.99
06:01:34|23734.
06:01:35|23734.7
06:01:36|23734.15
06:01:37|23734.01
06:01:38|23734.06
06:01:39|23734.02
06:01:40|23734.
06:01:41|23734.31
06:01:42|23733.4
06:01:44|23734.54
06:01:45|23734.76
06:01:46|23733.76
06:01:47|23732.78
06:01:48|23732.82
06:01:50|23733.36
06:01:51|23733.27
06:01:53|23734.92
06:01:53|23736.57
06:01:54|23737.27
06:01:55|23736.51
06:01:56|23736.49
06:01:57|23737.55
06:01:58|23738.06
06:01:59|23736.85
06:02:00|23736.01
06:02:01|23738.12
06:02:02|23736.79
06:02:03|23735.55
06:02:04|23736.9
06:02:06|23734.43
06:02:07|23735.25
06:02:08|23736.
06:02:09|23736.57
06:02:10|23736.25
06:02:11|23736.5
06:02:12|23736.
06:02:13|23736.
06:02:14|23736.
06:02:15|23735.97
06:02:16|23735.23
06:02:17|23734.46
06:02:18|23736.
06:02:19|23737.19
06:02:20|23736.4
06:02:22|23735.99
06:02:22|23734.71
06:02:23|23736.52
06:02:25|23736.53
06:02:27|23738.
06:02:27|23738.09
06:02:28|23738.
06:02:29|23738.
06:02:30|23737.62
06:02:31|23737.26
06:02:32|23738.03
06:02:33|23739.14
06:02:34|23738.45
06:02:35|23737.2
06:02:36|23735.52
06:02:37|23736.69
06:02:38|23735.76
06:02:39|23736.69
06:02:40|23736.24
06:02:41|23735.4
06:02:42|23735.89
06:02:43|23735.8
06:02:44|23731.82
06:02:45|23730.4
06:02:46|23730.45
06:02:47|23731.82
06:02:48|23731.51
06:02:49|23731.47
06:02:50|23732.06
06:02:51|23731.96
06:02:52|23732.51
06:02:53|23732.
06:02:54|23731.66
06:02:55|23731.24
06:02:56|23730.57
06:02:57|23730.92
06:02:58|23730.85
06:02:59|23732.69
06:03:01|23733.21
06:03:02|23732.83
06:03:03|23732.95
06:03:04|23734.14
06:03:05|23734.6
06:03:06|23734.26
06:03:07|23734.
06:03:08|23734.61
06:03:09|23737.11
06:03:10|23737.77
06:03:11|23737.22
06:03:12|23741.57
06:03:13|23740.68
06:03:14|23741.04
06:03:15|23741.02
06:03:17|23739.66
06:03:18|23739.97
06:03:18|23740.41
06:03:19|23740.43
06:03:20|23740.25
06:03:21|23741.12
06:03:22|23740.37
06:03:23|23740.34
06:03:24|23739.47
06:03:26|23739.65
06:03:27|23739.56
06:03:29|23739.17
06:03:30|23738.52
06:03:31|23737.98
06:03:33|23736.92
06:03:34|23736.74
06:03:35|23737.19
06:03:36|23735.86
06:03:36|23736.03
06:03:38|23736.65
06:03:38|23736.
06:03:40|23737.
06:03:41|23738.3
06:03:41|23737.4
06:03:42|23738.38
06:03:44|23738.61
06:03:45|23737.29
06:03:46|23738.33
06:03:47|23739.27
06:03:48|23738.5
06:03:49|23738.03
06:03:50|23737.15
06:03:51|23737.67
06:03:52|23737.89
06:03:53|23736.35
06:03:54|23735.36
06:03:55|23735.32
06:03:56|23735.04
06:03:57|23734.11
06:03:58|23734.51
06:03:59|23734.
06:04:00|23734.01
06:04:01|23734.95
06:04:02|23736.
06:04:03|23736.17
06:04:04|23735.92
06:04:05|23736.
06:04:07|23736.61
06:04:08|23736.02
06:04:09|23736.61
06:04:11|23735.66
06:04:11|23736.4
06:04:12|23736.81
06:04:14|23736.17
06:04:15|23735.26
06:04:16|23734.61
06:04:17|23733.76
06:04:19|23729.98
06:04:19|23733.35
06:04:20|23733.19
06:04:21|23733.36
06:04:22|23735.18
06:04:23|23735.38
06:04:24|23733.73
06:04:25|23734.51
06:04:27|23734.26
06:04:27|23734.88
06:04:28|23733.4
06:04:30|23733.41
06:04:32|23734.89
06:04:32|23734.
06:04:33|23734.54
06:04:34|23734.15
06:04:35|23734.02
06:04:36|23734.84
06:04:38|23733.85
06:04:39|23733.4
06:04:40|23733.41
06:04:41|23733.76
06:04:42|23733.76
06:04:42|23734.96
06:04:43|23734.93
06:04:44|23735.4
06:04:45|23735.99
06:04:47|23735.5
06:04:48|23735.23
06:04:49|23735.88
06:04:50|23735.08
06:04:50|23735.71
06:04:52|23734.82
06:04:53|23734.89
06:04:53|23734.93
06:04:55|23734.67
06:04:55|23734.8
06:04:57|23735.12
06:04:58|23735.07
06:04:59|23734.54
06:05:00|23734.14
06:05:01|23733.78
06:05:02|23732.75
06:05:03|23732.61
06:05:04|23732.53
06:05:04|23732.17
06:05:07|23732.87
06:05:08|23732.55
06:05:08|23732.39
06:05:09|23731.24
06:05:10|23732.12
06:05:11|23733.03
06:05:13|23734.
06:05:14|23733.51
06:05:14|23733.44
06:05:15|23733.25
06:05:16|23732.79
06:05:18|23733.1
06:05:19|23733.25
06:05:19|23731.27
06:05:20|23732.
06:05:21|23731.96
06:05:23|23732.18
06:05:23|23732.35
06:05:24|23732.01
06:05:25|23732.1
06:05:26|23732.
06:05:29|23730.
06:05:29|23727.02
06:05:30|23727.32
06:05:31|23727.32
06:05:32|23727.21
06:05:33|23728.16
06:05:35|23729.56
06:05:36|23728.77
06:05:38|23729.2
06:05:38|23729.32
06:05:39|23728.7
06:05:40|23727.98
06:05:41|23728.41
06:05:42|23728.68
06:05:43|23729.38
06:05:44|23728.95
06:05:45|23729.73
06:05:46|23728.96
06:05:47|23730.54
06:05:48|23731.
06:05:49|23732.4
06:05:50|23732.04
06:05:51|23732.
06:05:52|23731.44
06:05:54|23731.01
06:05:56|23730.99
06:05:56|23731.37
06:05:57|23731.94
06:05:58|23731.1
06:05:59|23729.69
06:06:01|23730.
06:06:02|23729.38
06:06:03|23729.74
06:06:04|23729.29
06:06:05|23728.43
06:06:06|23728.1
06:06:07|23728.87
06:06:09|23729.59
06:06:09|23729.09
06:06:10|23729.14
06:06:12|23731.73
06:06:13|23731.32
06:06:14|23731.04
06:06:15|23731.7
06:06:15|23731.1
06:06:17|23731.4
06:06:18|23729.99
06:06:19|23729.39
06:06:20|23730.17
06:06:21|23730.84
06:06:22|23730.61
06:06:23|23730.91
06:06:23|23729.97
06:06:25|23730.49
06:06:26|23729.19
06:06:26|23730.
06:06:28|23730.
06:06:30|23729.83
06:06:30|23730.
06:06:32|23730.8
06:06:32|23730.
06:06:34|23730.
06:06:36|23731.07
06:06:36|23729.35
06:06:37|23729.4
06:06:38|23729.39
06:06:39|23729.
06:06:40|23728.53
06:06:42|23728.09
06:06:42|23728.
06:06:43|23727.75
06:06:45|23727.67
06:06:45|23727.8
06:06:48|23727.69
06:06:49|23728.91
06:06:50|23729.26
06:06:51|23728.32
06:06:52|23728.2
06:06:53|23728.94
06:06:54|23729.
06:06:55|23728.
06:06:55|23727.68
06:06:57|23727.25
06:06:58|23727.27
06:06:58|23727.47
06:06:59|23727.28
06:07:01|23727.12
06:07:02|23727.07
06:07:04|23726.67
06:07:04|23727.
06:07:05|23721.03
06:07:06|23720.47
06:07:07|23720.19
06:07:08|23720.78
06:07:09|23719.88
06:07:10|23720.49
06:07:11|23720.28
06:07:12|23719.17
06:07:13|23719.01
06:07:14|23718.68
06:07:15|23720.
06:07:17|23719.26
06:07:17|23719.92
06:07:18|23720.26
06:07:19|23720.79
06:07:20|23720.94
06:07:21|23720.78
06:07:22|23721.82
06:07:23|23722.31
06:07:24|23722.01
06:07:25|23723.41
06:07:26|23722.35
06:07:27|23722.19
06:07:28|23722.
06:07:30|23722.3
06:07:32|23723.97
06:07:32|23724.08
06:07:34|23724.
06:07:35|23724.28
06:07:36|23723.92
06:07:36|23724.25
06:07:38|23724.33
06:07:38|23724.
06:07:39|23724.15
06:07:41|23724.13
06:07:42|23724.33
06:07:43|23724.23
06:07:43|23724.7
06:07:44|23724.47
06:07:46|23724.86
06:07:46|23724.95
06:07:48|23724.93
06:07:49|23724.94
06:07:49|23724.38
06:07:50|23723.7
06:07:52|23722.96
06:07:52|23722.44
06:07:53|23721.
06:07:55|23721.99
06:07:56|23721.49
06:07:56|23721.05
06:07:58|23721.19
06:08:00|23719.75
06:08:00|23718.
06:08:01|23718.2
06:08:02|23717.04
06:08:03|23717.43
06:08:04|23718.54
06:08:05|23720.52
06:08:06|23720.
06:08:07|23720.4
06:08:08|23720.
06:08:09|23721.96
06:08:11|23723.51
06:08:12|23723.24
06:08:13|23725.15
06:08:13|23724.
06:08:15|23723.94
06:08:16|23732.05
06:08:17|23730.4
06:08:18|23730.95
06:08:18|23730.61
06:08:20|23729.66
06:08:21|23730.17
06:08:22|23730.
06:08:23|23730.65
06:08:24|23730.
06:08:24|23730.56
06:08:26|23730.
06:08:27|23729.21
06:08:28|23729.93
06:08:29|23729.31
06:08:30|23728.97
06:08:31|23728.33
06:08:32|23728.73
06:08:34|23729.08
06:08:35|23728.54
06:08:36|23728.78
06:08:37|23728.46
06:08:38|23728.
06:08:39|23728.32
06:08:40|23728.44
06:08:42|23727.61
06:08:43|23727.73
06:08:44|23728.
06:08:45|23727.93
06:08:46|23727.84
06:08:47|23724.29
06:08:47|23724.84
06:08:49|23722.95
06:08:50|23724.19
06:08:51|23724.73
06:08:52|23723.44
06:08:53|23723.42
06:08:54|23724.18
06:08:55|23723.99
06:08:56|23723.27
06:08:57|23724.58
06:08:58|23724.
06:08:59|23723.58
06:09:00|23723.79
06:09:01|23723.64
06:09:02|23723.35
06:09:03|23722.75
06:09:04|23723.3
06:09:05|23721.77
06:09:06|23722.77
06:09:07|23724.72
06:09:09|23725.29
06:09:10|23725.42
06:09:11|23725.29
06:09:11|23723.99
06:09:13|23724.72
06:09:14|23727.76
06:09:15|23727.97
06:09:16|23728.11
06:09:17|23738.55
06:09:18|23738.2
06:09:19|23738.71
06:09:20|23738.98
06:09:21|23738.02
06:09:22|23738.01
06:09:23|23738.16
06:09:24|23739.
06:09:25|23738.27
06:09:26|23738.25
06:09:27|23738.52
06:09:28|23738.
06:09:29|23738.
06:09:30|23737.17
06:09:31|23737.72
06:09:32|23738.06
06:09:34|23737.66
06:09:35|23738.83
06:09:36|23738.81
06:09:37|23738.
06:09:39|23738.69
06:09:39|23738.41
06:09:41|23738.78
06:09:41|23738.82
06:09:43|23737.39
06:09:43|23738.
06:09:44|23738.51
06:09:45|23737.83
06:09:47|23737.92
06:09:48|23738.
06:09:49|23737.99
06:09:50|23737.91
06:09:50|23738.4
06:09:52|23738.85
06:09:53|23737.22
06:09:53|23738.34
06:09:55|23737.9
06:09:55|23737.47
06:09:57|23737.71
06:09:58|23737.71
06:09:58|23738.02
06:09:59|23735.4
06:10:01|23737.19
06:10:02|23737.46
06:10:04|23738.
06:10:04|23738.
06:10:05|23740.51
06:10:07|23740.65
06:10:07|23739.87
06:10:09|23738.27
06:10:10|23738.11
06:10:11|23738.41
06:10:13|23739.
06:10:13|23739.09
06:10:15|23740.99
06:10:16|23741.35
06:10:17|23739.7
06:10:18|23739.69
06:10:19|23739.75
06:10:20|23740.13
06:10:20|23740.22
06:10:22|23739.95
06:10:23|23739.85
06:10:24|23739.95
06:10:24|23739.54
06:10:26|23739.7
06:10:27|23740.13
06:10:27|23740.56
06:10:29|23740.01
06:10:30|23739.95
06:10:31|23741.11
06:10:32|23740.58
06:10:34|23741.7
06:10:35|23740.7
06:10:37|23740.37
06:10:37|23739.94
06:10:38|23739.65
06:10:40|23738.44
06:10:40|23738.41
06:10:41|23738.83
06:10:43|23739.27
06:10:44|23739.64
06:10:46|23739.41
06:10:47|23739.24
06:10:48|23738.11
06:10:50|23736.88
06:10:51|23735.4
06:10:51|23735.54
06:10:52|23736.71
06:10:54|23736.69
06:10:55|23737.36
06:10:56|23739.19
06:10:57|23738.36
06:10:58|23737.59
06:11:00|23735.98
06:11:01|23735.44
06:11:02|23735.14
06:11:03|23735.6
06:11:04|23735.23
06:11:05|23736.04
06:11:07|23736.01
06:11:07|23736.03
06:11:09|23735.51
06:11:10|23736.3
06:11:10|23736.68
06:11:12|23737.08
06:11:13|23736.
06:11:14|23735.97
06:11:14|23735.83
06:11:15|23735.64
06:11:16|23735.51
06:11:17|23735.58
06:11:18|23731.81
06:11:20|23729.06
06:11:21|23732.16
06:11:21|23732.82
06:11:22|23732.49
06:11:24|23731.69
06:11:24|23732.
06:11:25|23731.1
06:11:27|23731.81
06:11:27|23730.92
06:11:28|23731.58
06:11:30|23730.63
06:11:31|23731.59
06:11:31|23732.28
06:11:33|23735.14
06:11:33|23736.04
06:11:34|23736.68
06:11:36|23736.01
06:11:38|23735.05
06:11:39|23735.
06:11:40|23735.05
06:11:41|23735.21
06:11:43|23734.67
06:11:43|23734.01
06:11:44|23734.34
06:11:45|23734.71
06:11:46|23735.34
06:11:47|23734.58
06:11:49|23734.67
06:11:50|23734.94
06:11:51|23734.58
06:11:53|23736.04
06:11:54|23732.9
06:11:55|23733.45
06:11:56|23733.67
06:11:57|23732.91
06:11:58|23733.11
06:11:59|23732.6
06:12:00|23733.48
06:12:01|23734.86
06:12:02|23734.75
06:12:03|23734.76
06:12:04|23734.81
06:12:05|23735.15
06:12:06|23735.15
06:12:07|23735.01
06:12:07|23734.54
06:12:09|23735.34
06:12:10|23735.71
06:12:11|23735.3
06:12:11|23734.95
06:12:13|23735.82
06:12:14|23734.98
06:12:15|23735.7
06:12:15|23735.22
06:12:17|23736.
06:12:18|23735.91
06:12:19|23736.67
06:12:20|23737.72
06:12:20|23738.93
06:12:22|23740.32
06:12:22|23740.54
06:12:23|23739.88
06:12:24|23739.24
06:12:25|23739.38
06:12:27|23739.7
06:12:28|23740.08
06:12:29|23740.55
06:12:29|23740.72
06:12:31|23740.55
06:12:32|23739.72
06:12:32|23740.46
06:12:34|23740.
06:12:34|23740.13
06:12:35|23740.
06:12:38|23738.98
06:12:38|23737.55
06:12:40|23737.12
06:12:40|23737.45
06:12:41|23738.26
06:12:43|23737.12
06:12:45|23737.97
06:12:45|23737.07
06:12:46|23736.43
06:12:48|23737.12
06:12:49|23737.23
06:12:50|23737.55
06:12:51|23737.31
06:12:51|23737.12
06:12:52|23736.59
06:12:53|23736.77
06:12:56|23736.86
06:12:56|23736.48
06:12:57|23736.54
06:12:58|23735.35
06:12:59|23735.83
06:13:01|23737.26
06:13:01|23736.4
06:13:03|23736.
06:13:04|23735.03
06:13:04|23733.68
06:13:05|23734.
06:13:06|23735.39
06:13:08|23735.66
06:13:09|23735.82
06:13:10|23736.49
06:13:11|23736.69
06:13:12|23736.46
06:13:13|23736.61
06:13:14|23736.34
06:13:15|23735.83
06:13:17|23736.45
06:13:17|23736.99
06:13:18|23736.08
06:13:19|23736.54
06:13:21|23737.12
06:13:22|23736.49
06:13:22|23736.95
06:13:23|23736.65
06:13:24|23736.56
06:13:25|23736.52
06:13:26|23735.94
06:13:27|23735.46
06:13:28|23735.38
06:13:29|23735.43
06:13:30|23735.03
06:13:31|23734.97
06:13:32|23735.12
06:13:33|23735.46
06:13:34|23733.98
06:13:35|23732.65
06:13:37|23732.91
06:13:38|23733.6
06:13:39|23734.6
06:13:41|23734.63
06:13:41|23734.63
06:13:42|23735.15
06:13:44|23734.68
06:13:44|23736.
06:13:46|23736.54
06:13:47|23736.49
06:13:48|23736.
06:13:48|23736.17
06:13:50|23736.26
06:13:51|23736.3
06:13:52|23735.51
06:13:52|23736.
06:13:53|23735.25
06:13:54|23736.65
06:13:56|23736.37
06:13:57|23735.55
06:13:58|23736.14
06:13:59|23736.22
06:13:59|23735.56
06:14:00|23735.41
06:14:01|23735.56
06:14:02|23735.83
06:14:03|23734.3
06:14:05|23733.62
06:14:06|23733.27
06:14:07|23733.29
06:14:08|23732.96
06:14:09|23732.74
06:14:10|23732.82
06:14:11|23732.26
06:14:12|23731.53
06:14:13|23729.81
06:14:14|23730.3
06:14:15|23733.32
06:14:16|23733.38
06:14:17|23733.52
06:14:18|23733.46
06:14:19|23732.83
06:14:20|23733.12
06:14:21|23732.28
06:14:23|23734.
06:14:24|23734.07
06:14:24|23734.48
06:14:25|23733.64
06:14:26|23734.54
06:14:28|23734.93
06:14:29|23734.11
06:14:29|23733.7
06:14:31|23733.75
06:14:32|23733.71
06:14:33|23731.97
06:14:33|23732.39
06:14:34|23732.
06:14:35|23732.28
06:14:37|23732.39
06:14:39|23730.92
06:14:39|23730.71
06:14:41|23731.39
06:14:42|23731.53
06:14:43|23732.19
06:14:44|23732.62
06:14:45|23732.82
06:14:46|23733.25
06:14:47|23732.66
06:14:48|23732.71
06:14:49|23732.5
06:14:50|23732.53
06:14:51|23732.76
06:14:52|23732.41
06:14:53|23732.29
06:14:54|23733.96
06:14:55|23731.38
06:14:56|23729.26
06:14:57|23729.75
06:14:59|23730.41
06:14:59|23730.
06:15:01|23730.3
06:15:01|23729.53
06:15:03|23729.4
06:15:04|23732.82
06:15:05|23732.65
06:15:06|23732.67
06:15:07|23732.27
06:15:09|23732.31
06:15:09|23732.53
06:15:11|23732.7
06:15:12|23732.65
06:15:12|23732.81
06:15:14|23732.46
06:15:14|23733.24
06:15:15|23733.76
06:15:16|23733.6
06:15:18|23732.04
06:15:19|23733.25
06:15:20|23732.44
06:15:20|23732.74
06:15:21|23732.88
06:15:23|23732.47
06:15:24|23732.11
06:15:25|23732.06
06:15:26|23732.84
06:15:27|23733.25
06:15:28|23733.06
06:15:29|23733.4
06:15:30|23733.96
06:15:31|23733.57
06:15:32|23734.96
06:15:33|23734.24
06:15:34|23734.56
06:15:35|23734.96
06:15:36|23735.28
06:15:37|23734.97
06:15:38|23735.05
06:15:39|23734.85
06:15:40|23734.97
06:15:41|23735.24
06:15:42|23735.29
06:15:43|23734.98
06:15:45|23735.3
06:15:46|23734.83
06:15:47|23737.62
06:15:48|23738.08
06:15:49|23738.38
06:15:50|23737.31
06:15:51|23739.65
06:15:51|23737.37
06:15:52|23736.69
06:15:54|23736.47
06:15:54|23736.84
06:15:56|23736.06
06:15:56|23735.46
06:15:57|23735.58
06:15:59|23735.04
06:16:00|23736.26
06:16:01|23735.01
06:16:03|23736.92
06:16:03|23736.84
06:16:04|23737.54
06:16:05|23738.01
06:16:07|23738.26
06:16:08|23736.75
06:16:10|23737.41
06:16:11|23737.41
06:16:11|23737.51
06:16:13|23737.36
06:16:14|23737.17
06:16:15|23737.55
06:16:16|23737.68
06:16:18|23737.53
06:16:19|23736.42
06:16:19|23735.52
06:16:21|23734.38
06:16:22|23734.89
06:16:22|23735.06
06:16:24|23734.39
06:16:25|23732.46
06:16:26|23733.13
06:16:27|23732.77
06:16:28|23732.43
06:16:29|23733.21
06:16:30|23733.95
06:16:31|23733.81
06:16:31|23733.96
06:16:33|23733.21
06:16:34|23733.29
06:16:34|23732.86
06:16:35|23732.78
06:16:36|23731.95
06:16:37|23730.85
06:16:40|23728.96
06:16:41|23729.69
06:16:42|23729.38
06:16:43|23730.85
06:16:43|23731.47
06:16:44|23731.46
06:16:47|23730.89
06:16:47|23730.8
06:16:49|23729.64
06:16:49|23729.04
06:16:51|23729.4
06:16:52|23729.51
06:16:52|23728.97
06:16:54|23730.02
06:16:54|23730.2
06:16:56|23730.41
06:16:57|23730.01
06:16:58|23730.08
06:16:59|23730.
06:17:00|23730.12
06:17:02|23730.
06:17:03|23730.44
06:17:05|23730.65
06:17:05|23730.
06:17:06|23729.78
06:17:07|23728.94
06:17:09|23727.65
06:17:10|23728.52
06:17:12|23728.52
06:17:12|23729.33
06:17:14|23732.05
06:17:16|23730.9
06:17:16|23732.
06:17:17|23731.67
06:17:19|23731.81
06:17:19|23732.57
06:17:20|23732.56
06:17:21|23733.01
06:17:22|23732.57
06:17:23|23732.
06:17:24|23731.17
06:17:25|23731.4
06:17:26|23731.07
06:17:27|23731.23
06:17:29|23732.
06:17:29|23731.67
06:17:30|23731.53
06:17:31|23730.91
06:17:32|23730.92
06:17:33|23731.12
06:17:34|23731.12
06:17:35|23730.69
06:17:36|23731.51
06:17:37|23731.01
06:17:38|23729.83
06:17:40|23729.8
06:17:41|23729.22
06:17:43|23729.53
06:17:44|23729.56
06:17:45|23729.89
06:17:46|23729.59
06:17:47|23729.66
06:17:48|23730.
06:17:49|23731.52
06:17:50|23732.26
06:17:51|23732.4
06:17:52|23733.
06:17:53|23732.83
06:17:54|23732.95
06:17:55|23732.53
06:17:56|23731.69
06:17:57|23731.43
06:17:59|23730.
06:18:00|23729.02
06:18:02|23728.17
06:18:03|23728.63
06:18:05|23728.93
06:18:06|23729.39
06:18:07|23729.23
06:18:08|23727.04
06:18:09|23727.35
06:18:10|23726.84
06:18:12|23726.99
06:18:12|23725.94
06:18:13|23726.08
06:18:15|23726.08
06:18:17|23726.26
06:18:17|23726.83
06:18:18|23727.49
06:18:19|23726.58
06:18:20|23726.54
06:18:21|23725.44
06:18:22|23725.89
06:18:23|23726.38
06:18:24|23726.45
06:18:25|23725.94
06:18:26|23725.29
06:18:27|23723.38
06:18:28|23723.27
06:18:29|23723.64
06:18:30|23720.52
06:18:31|23720.66
06:18:32|23719.66
06:18:34|23720.
06:18:35|23720.67
06:18:36|23720.73
06:18:37|23720.72
06:18:38|23720.78
06:18:39|23719.7
06:18:39|23720.17
06:18:41|23719.15
06:18:41|23720.
06:18:44|23719.17
06:18:45|23720.36
06:18:45|23720.53
06:18:46|23719.62
06:18:48|23720.
06:18:49|23719.
06:18:49|23719.92
06:18:50|23719.89
06:18:51|23720.71
06:18:53|23720.68
06:18:53|23720.39
06:18:54|23719.85
06:18:56|23719.83
06:18:56|23720.
06:18:58|23720.04
06:18:58|23720.73
06:18:59|23719.11
06:19:00|23719.49
06:19:02|23718.19
06:19:04|23718.63
06:19:04|23717.77
06:19:05|23718.01
06:19:06|23718.
06:19:07|23717.99
06:19:08|23718.
06:19:10|23718.
06:19:10|23716.91
06:19:12|23716.99
06:19:13|23716.8
06:19:14|23715.43
06:19:14|23716.48
06:19:16|23716.45
06:19:17|23715.26
06:19:17|23715.45
06:19:19|23715.42
06:19:20|23713.9
06:19:20|23715.42
06:19:22|23716.
06:19:23|23716.06
06:19:24|23715.85
06:19:25|23715.62
06:19:26|23716.48
06:19:27|23718.17
06:19:27|23718.61
06:19:29|23719.56
06:19:29|23718.65
06:19:30|23719.4
06:19:32|23718.75
06:19:33|23718.
06:19:34|23716.07
06:19:35|23715.95
06:19:35|23716.
06:19:36|23716.06
06:19:38|23716.
06:19:38|23716.
06:19:39|23715.42
06:19:40|23715.72
06:19:43|23716.
06:19:43|23715.99
06:19:44|23716.28
06:19:45|23716.77
06:19:46|23716.95
06:19:47|23716.8
06:19:48|23715.37
06:19:49|23715.88
06:19:50|23715.28
06:19:51|23715.45
06:19:53|23716.21
06:19:54|23715.74
06:19:55|23716.1
06:19:56|23716.82
06:19:57|23716.69
06:19:59|23716.29
06:20:00|23717.58
06:20:01|23716.47
06:20:02|23716.9
06:20:03|23716.96
06:20:04|23716.32
06:20:05|23717.64
06:20:06|23716.51
06:20:07|23717.97
06:20:08|23718.47
06:20:09|23720.97
06:20:10|23721.69
06:20:12|23720.73
06:20:12|23718.82
06:20:13|23718.94
06:20:14|23718.6
06:20:15|23718.26
06:20:16|23718.
06:20:17|23717.37
06:20:18|23717.92
06:20:19|23717.89
06:20:20|23715.73
06:20:21|23714.87
06:20:22|23714.96
06:20:23|23715.46
06:20:24|23715.5
06:20:25|23716.
06:20:26|23716.45
06:20:27|23714.4
06:20:28|23715.
06:20:29|23715.46
06:20:30|23715.18
06:20:31|23715.69
06:20:32|23717.87
06:20:33|23716.63
06:20:34|23717.3
06:20:35|23716.61
06:20:36|23717.36
06:20:38|23718.
06:20:39|23717.49
06:20:40|23717.5
06:20:40|23715.81
06:20:41|23715.2
06:20:43|23714.35
06:20:45|23713.48
06:20:45|23714.55
06:20:47|23714.37
06:20:49|23714.75
06:20:49|23716.44
06:20:50|23716.37
06:20:51|23716.83
06:20:53|23716.77
06:20:54|23715.99
06:20:55|23716.
06:20:56|23716.7
06:20:56|23716.9
06:20:59|23716.72
06:20:59|23716.71
06:21:00|23717.41
06:21:01|23716.1
06:21:02|23715.89
06:21:03|23716.49
06:21:04|23716.08
06:21:05|23717.47
06:21:06|23717.13
06:21:07|23718.34
06:21:09|23719.16
06:21:11|23715.81
06:21:11|23715.98
06:21:12|23713.81
06:21:13|23715.03
06:21:14|23714.8
06:21:15|23715.06
06:21:16|23714.63
06:21:18|23714.5
06:21:18|23714.76
06:21:19|23715.37
06:21:20|23715.21
06:21:21|23716.03
06:21:22|23716.
06:21:23|23716.23
06:21:24|23717.39
06:21:25|23718.35
06:21:26|23718.76
06:21:27|23718.05
06:21:29|23718.73
06:21:29|23717.62
06:21:30|23716.97
06:21:32|23714.78
06:21:34|23715.59
06:21:35|23714.79
06:21:35|23715.06
06:21:36|23714.77
06:21:37|23714.9
06:21:38|23715.52
06:21:39|23714.91
06:21:41|23714.84
06:21:42|23716.16
06:21:42|23716.57
06:21:43|23716.01
06:21:45|23715.74
06:21:46|23716.
06:21:46|23716.27
06:21:47|23715.45
06:21:49|23715.6
06:21:50|23715.61
06:21:51|23715.06
06:21:53|23715.56
06:21:53|23715.99
06:21:54|23715.89
06:21:56|23715.26
06:21:56|23714.82
06:21:58|23715.38
06:21:59|23715.39
06:22:00|23715.56
06:22:01|23715.13
06:22:02|23715.75
06:22:04|23716.55
06:22:04|23716.26
06:22:05|23716.06
06:22:07|23717.22
06:22:08|23716.95
06:22:09|23717.25
06:22:10|23716.68
06:22:12|23715.66
06:22:13|23716.26
06:22:14|23718.
06:22:15|23717.34
06:22:16|23717.16
06:22:17|23717.49
06:22:18|23716.88
06:22:19|23715.11
06:22:19|23715.7
06:22:20|23716.
06:22:21|23716.38
06:22:23|23717.46
06:22:24|23717.19
06:22:25|23717.16
06:22:26|23716.9
06:22:26|23716.22
06:22:28|23717.26
06:22:29|23717.35
06:22:29|23717.52
06:22:31|23717.25
06:22:32|23716.98
06:22:32|23715.99
06:22:34|23716.88
06:22:35|23716.88
06:22:36|23716.
06:22:37|23715.31
06:22:38|23716.06
06:22:39|23716.41
06:22:39|23717.31
06:22:40|23716.
06:22:42|23717.19
06:22:43|23717.28
06:22:43|23717.32
06:22:44|23715.69
06:22:46|23714.97
06:22:47|23715.19
06:22:47|23715.05
06:22:49|23716.43
06:22:50|23716.04
06:22:51|23716.06
06:22:52|23717.07
06:22:53|23717.27
06:22:54|23718.5
06:22:54|23718.03
06:22:57|23717.28
06:22:57|23717.1
06:22:58|23717.1
06:22:59|23716.91
06:23:00|23717.
06:23:01|23717.17
06:23:02|23717.06
06:23:04|23717.54
06:23:05|23717.27
06:23:06|23717.9
06:23:07|23718.
06:23:08|23718.
06:23:09|23718.
06:23:10|23718.82
06:23:12|23720.77
06:23:13|23726.41
06:23:14|23725.72
06:23:15|23725.37
06:23:16|23725.74
06:23:17|23726.8
06:23:18|23726.
06:23:19|23725.1
06:23:20|23725.14
06:23:21|23725.2
06:23:22|23725.83
06:23:23|23725.51
06:23:25|23726.
06:23:25|23725.52
06:23:27|23726.12
06:23:27|23726.01
06:23:29|23725.92
06:23:29|23725.54
06:23:30|23725.98
06:23:31|23727.94
06:23:33|23726.93
06:23:34|23726.71
06:23:35|23726.62
06:23:36|23725.85
06:23:37|23726.
06:23:37|23724.66
06:23:38|23724.56
06:23:40|23724.38
06:23:41|23724.03
06:23:42|23723.54
06:23:42|23724.66
06:23:44|23723.41
06:23:45|23723.7
06:23:46|23724.24
06:23:47|23724.57
06:23:48|23724.74
06:23:49|23724.49
06:23:50|23725.35
06:23:51|23724.88
06:23:52|23725.51
06:23:53|23726.28
06:23:55|23725.94
06:23:56|23724.51
06:23:57|23724.
06:23:58|23724.
06:23:59|23724.18
06:24:00|23723.91
06:24:01|23723.81
06:24:02|23723.7
06:24:03|23723.14
06:24:04|23722.93
06:24:05|23723.36
06:24:06|23723.35
06:24:07|23722.95
06:24:08|23722.58
06:24:09|23722.8
06:24:10|23723.13
06:24:12|23721.7
06:24:12|23721.64
06:24:13|23721.14
06:24:14|23721.14
06:24:15|23721.31
06:24:16|23721.92
06:24:17|23721.64
06:24:18|23720.81
06:24:19|23721.22
06:24:20|23721.21
06:24:21|23722.26
06:24:23|23722.6
06:24:23|23722.9
06:24:25|23723.13
06:24:26|23725.03
06:24:28|23725.4
06:24:28|23724.93
06:24:29|23724.49
06:24:30|23724.42
06:24:31|23724.42
06:24:32|23724.8
06:24:33|23725.41
06:24:34|23724.07
06:24:35|23724.67
06:24:36|23725.74
06:24:37|23726.
06:24:38|23726.15
06:24:39|23726.43
06:24:40|23726.24
06:24:41|23725.98
06:24:42|23726.
06:24:43|23726.
06:24:44|23725.13
06:24:45|23726.04
06:24:46|23725.11
06:24:47|23725.53
06:24:49|23725.01
06:24:50|23724.9
06:24:52|23723.01
06:24:53|23723.01
06:24:54|23723.02
06:24:55|23723.25
06:24:56|23723.61
06:24:57|23722.86
06:24:58|23720.65
06:24:59|23721.4
06:25:00|23721.06
06:25:02|23722.07
06:25:02|23721.95
06:25:03|23721.93
06:25:05|23721.98
06:25:06|23721.64
06:25:08|23722.03
06:25:08|23721.89
06:25:10|23721.66
06:25:10|23720.97
06:25:12|23721.77
06:25:13|23722.03
06:25:13|23722.54
06:25:15|23722.86
06:25:16|23723.28
06:25:17|23723.02
06:25:18|23722.79
06:25:19|23721.99
06:25:19|23721.94
06:25:21|23721.94
06:25:22|23722.
06:25:22|23722.
06:25:23|23722.19
06:25:25|23722.19
06:25:26|23722.41
06:25:27|23722.5
06:25:28|23722.86
06:25:28|23722.31
06:25:29|23722.14
06:25:30|23721.58
06:25:32|23720.97
06:25:33|23721.38
06:25:34|23721.65
06:25:35|23722.12
06:25:36|23720.82
06:25:37|23721.56
06:25:38|23721.79
06:25:39|23721.24
06:25:40|23721.15
06:25:41|23721.54
06:25:43|23721.59
06:25:43|23721.2
06:25:44|23721.34
06:25:45|23721.32
06:25:46|23722.27
06:25:47|23722.13
06:25:49|23722.04
06:25:51|23722.43
06:25:51|23723.5
06:25:52|23723.41
06:25:54|23722.66
06:25:56|23723.75
06:25:56|23723.19
06:25:58|23722.93
06:25:59|23722.92
06:26:01|23722.94
06:26:01|23723.5
06:26:02|23722.31
06:26:03|23722.46
06:26:04|23723.35
06:26:05|23723.88
06:26:06|23723.29
06:26:07|23723.24
06:26:09|23724.08
06:26:10|23724.54
06:26:11|23724.01
06:26:12|23724.01
06:26:13|23724.39
06:26:14|23724.
06:26:16|23723.71
06:26:16|23724.44
06:26:17|23724.03
06:26:18|23724.55
06:26:19|23724.55
06:26:20|23723.59
06:26:21|23723.36
06:26:22|23723.36
06:26:24|23723.37
06:26:25|23724.
06:26:26|23723.22
06:26:26|23722.96
06:26:28|23722.99
06:26:29|23724.4
06:26:29|23724.48
06:26:30|23724.59
06:26:32|23724.58
06:26:32|23723.51
06:26:34|23723.48
06:26:34|23724.61
06:26:35|23724.8
06:26:37|23725.
06:26:37|23724.25
06:26:39|23724.8
06:26:40|23724.24
06:26:40|23723.99
06:26:42|23724.67
06:26:43|23724.51
06:26:44|23724.65
06:26:45|23724.25
06:26:46|23724.58
06:26:47|23724.45
06:26:48|23724.22
06:26:50|23723.9
06:26:50|23722.52
06:26:51|23721.87
06:26:53|23720.69
06:26:54|23721.86
06:26:54|23720.78
06:26:56|23722.1
06:26:57|23722.41
06:26:58|23722.12
06:26:59|23722.09
06:27:01|23721.71
06:27:02|23723.15
06:27:03|23722.68
06:27:04|23720.96
06:27:05|23715.44
06:27:06|23714.39
06:27:08|23718.
06:27:09|23718.43
06:27:10|23718.33
06:27:12|23719.33
06:27:13|23718.77
06:27:14|23719.23
06:27:15|23720.4
06:27:16|23720.61
06:27:17|23720.61
06:27:18|23720.97
06:27:19|23719.95
06:27:20|23719.71
06:27:21|23719.2
06:27:22|23720.59
06:27:24|23720.54
06:27:24|23720.49
06:27:26|23722.39
06:27:26|23722.51
06:27:28|23722.19
06:27:29|23723.74
06:27:29|23722.13
06:27:31|23721.5
06:27:31|23721.69
06:27:32|23721.53
06:27:33|23721.69
06:27:34|23722.94
06:27:35|23722.72
06:27:36|23723.38
06:27:37|23723.36
06:27:39|23722.61
06:27:39|23723.65
06:27:41|23723.88
06:27:41|23723.97
06:27:42|23723.25
06:27:43|23723.9
06:27:45|23722.84
06:27:45|23724.3
06:27:47|23724.57
06:27:48|23724.15
06:27:49|23724.08
06:27:50|23725.08
06:27:51|23725.45
06:27:52|23725.15
06:27:53|23725.09
06:27:54|23725.2
06:27:55|23725.08
06:27:57|23724.83
06:27:58|23725.07
06:27:59|23724.72
06:28:00|23724.8
06:28:02|23724.38
06:28:04|23723.33
06:28:05|23724.55
06:28:06|23727.04
06:28:06|23729.26
06:28:09|23728.38
06:28:10|23729.19
06:28:11|23731.01
06:28:12|23731.87
06:28:13|23731.19
06:28:14|23732.
06:28:16|23731.25
06:28:16|23730.21
06:28:17|23730.62
06:28:19|23729.96
06:28:19|23730.66
06:28:20|23730.31
06:28:21|23731.03
06:28:22|23730.56
06:28:23|23731.01
06:28:24|23730.24
06:28:25|23729.76
06:28:27|23730.24
06:28:27|23730.13
06:28:28|23730.
06:28:29|23729.3
06:28:31|23729.21
06:28:31|23726.46
06:28:32|23726.28
06:28:33|23726.81
06:28:35|23727.9
06:28:35|23728.
06:28:36|23728.34
06:28:37|23728.64
06:28:39|23727.33
06:28:39|23727.17
06:28:41|23727.
06:28:42|23726.57
06:28:43|23726.47
06:28:44|23726.49
06:28:45|23726.92
06:28:46|23726.99
06:28:47|23726.02
06:28:48|23726.87
06:28:49|23727.19
06:28:50|23726.45
06:28:52|23725.65
06:28:52|23725.62
06:28:54|23724.05
06:28:54|23721.59
06:28:56|23721.02
06:28:58|23721.64
06:28:59|23722.7
06:29:00|23723.36
06:29:01|23724.45
06:29:01|23724.45
06:29:03|23722.98
06:29:04|23721.77
06:29:06|23719.58
06:29:06|23720.54
06:29:07|23722.87
06:29:08|23723.23
06:29:09|23723.54
06:29:10|23723.35
06:29:11|23724.24
06:29:12|23724.65
06:29:13|23724.16
06:29:14|23723.95
06:29:16|23724.43
06:29:17|23722.64
06:29:18|23723.12
06:29:19|23722.11
06:29:20|23721.64
06:29:21|23720.
06:29:23|23720.95
06:29:23|23721.11
06:29:24|23721.38
06:29:25|23723.07
06:29:27|23724.12
06:29:27|23724.76
06:29:29|23724.24
06:29:31|23725.05
06:29:31|23724.36
06:29:32|23724.15
06:29:33|23724.49
06:29:34|23724.
06:29:35|23724.18
06:29:37|23723.04
06:29:37|23725.31
06:29:39|23723.7
06:29:40|23724.25
06:29:41|23724.12
06:29:42|23724.91
06:29:43|23724.92
06:29:44|23724.
06:29:45|23724.
06:29:46|23724.22
06:29:47|23724.
06:29:48|23724.39
06:29:49|23724.22
06:29:50|23724.59
06:29:51|23724.79
06:29:53|23724.66
06:29:54|23724.25
06:29:54|23725.98
06:29:55|23726.62
06:29:56|23726.97
06:29:58|23726.79
06:29:59|23726.5
06:29:59|23727.75
06:30:00|23728.68
06:30:02|23728.64
06:30:04|23727.85
06:30:05|23727.54
06:30:06|23727.79
06:30:08|23728.26
06:30:09|23728.42
06:30:10|23727.57
06:30:11|23726.8
06:30:12|23727.18
06:30:13|23727.55
06:30:14|23727.14
06:30:14|23728.49
06:30:15|23728.
06:30:17|23728.08
06:30:18|23727.64
06:30:19|23728.65
06:30:20|23729.48
06:30:21|23730.82
06:30:22|23730.08
06:30:23|23730.05
06:30:23|23730.22
06:30:25|23729.14
06:30:25|23729.53
06:30:27|23729.2
06:30:27|23729.16
06:30:29|23729.41
06:30:29|23728.85
06:30:31|23728.85
06:30:32|23729.55
06:30:33|23729.56
06:30:34|23729.04
06:30:35|23728.
06:30:36|23727.76
06:30:37|23728.
06:30:38|23728.95
06:30:39|23728.62
06:30:40|23728.43
06:30:41|23728.
06:30:42|23727.96
06:30:44|23727.37
06:30:44|23727.97
06:30:48|23728.
06:30:49|23727.68
06:30:51|23726.23
06:30:51|23726.46
06:30:52|23726.19
06:30:53|23727.08
06:30:54|23726.84
06:30:55|23726.95
06:30:57|23726.66
06:30:57|23726.23
06:30:58|23726.91
06:31:01|23727.96
06:31:01|23727.19
06:31:03|23727.7
06:31:04|23727.2
06:31:05|23726.44
06:31:07|23726.
06:31:07|23727.41
06:31:09|23726.94
06:31:10|23725.69
06:31:11|23726.3
06:31:12|23725.94
06:31:13|23726.01
06:31:14|23726.36
06:31:15|23721.86
06:31:16|23721.36
06:31:17|23720.56
06:31:18|23720.78
06:31:19|23720.42
06:31:19|23720.78
06:31:21|23719.33
06:31:22|23719.06
06:31:22|23718.81
06:31:24|23718.65
06:31:24|23719.11
06:31:26|23719.16
06:31:27|23717.26
06:31:28|23717.31
06:31:29|23717.04
06:31:30|23716.6
06:31:30|23716.12
06:31:31|23716.86
06:31:33|23716.31
06:31:34|23716.6
06:31:35|23716.03
06:31:36|23715.24
06:31:37|23715.95
06:31:38|23715.46
06:31:38|23716.42
06:31:40|23716.12
06:31:40|23716.
06:31:42|23715.38
06:31:43|23716.
06:31:44|23715.35
06:31:45|23715.
06:31:46|23713.74
06:31:46|23714.77
06:31:47|23714.93
06:31:49|23715.01
06:31:50|23714.72
06:31:50|23713.97
06:31:51|23716.2
06:31:52|23715.27
06:31:53|23715.96
06:31:56|23714.
06:31:57|23713.97
06:31:57|23714.51
06:31:59|23714.
06:32:00|23713.56
06:32:01|23713.45
06:32:03|23713.37
06:32:04|23713.6
06:32:06|23713.3
06:32:07|23713.32
06:32:08|23713.2
06:32:09|23711.44
06:32:11|23711.16
06:32:11|23712.8
06:32:13|23713.15
06:32:14|23714.02
06:32:14|23713.02
06:32:16|23714.
06:32:17|23713.79
06:32:18|23714.73
06:32:19|23715.25
06:32:19|23714.54
06:32:20|23715.19
06:32:22|23712.71
06:32:23|23713.32
06:32:24|23713.12
06:32:25|23713.47
06:32:26|23713.98
06:32:27|23714.65
06:32:27|23715.19
06:32:28|23714.47
06:32:29|23714.57
06:32:31|23714.45
06:32:32|23715.19
06:32:33|23715.42
06:32:34|23715.89
06:32:34|23716.53
06:32:36|23716.
06:32:36|23715.81
06:32:38|23714.
06:32:38|23713.47
06:32:40|23714.49
06:32:41|23714.76
06:32:42|23714.
06:32:42|23714.33
06:32:43|23714.36
06:32:45|23714.
06:32:45|23713.5
06:32:48|23713.05
06:32:48|23713.25
06:32:49|23713.
06:32:50|23713.69
06:32:51|23711.67
06:32:52|23712.
06:32:53|23712.93
06:32:55|23711.33
06:32:56|23711.75
06:32:57|23711.29
06:32:59|23710.78
06:33:00|23710.38
06:33:02|23711.
06:33:03|23706.85
06:33:04|23707.64
06:33:05|23705.44
06:33:06|23706.46
06:33:08|23706.14
06:33:09|23705.47
06:33:10|23705.32
06:33:10|23706.15
06:33:12|23707.99
06:33:13|23708.3
06:33:14|23708.6
06:33:15|23707.18
06:33:16|23707.45
06:33:17|23706.99
06:33:18|23705.58
06:33:19|23704.85
06:33:21|23703.84
06:33:21|23706.24
06:33:22|23705.64
06:33:26|23706.09
06:33:26|23706.57
06:33:27|23707.24
06:33:28|23707.89
06:33:29|23707.98
06:33:30|23708.73
06:33:31|23702.56
06:33:32|23702.8
06:33:33|23701.37
06:33:34|23702.29
06:33:35|23701.22
06:33:36|23703.03
06:33:37|23703.17
06:33:38|23702.11
06:33:39|23702.49
06:33:40|23701.92
06:33:41|23701.7
06:33:42|23701.23
06:33:43|23701.15
06:33:44|23701.54
06:33:46|23701.55
06:33:46|23700.83
06:33:47|23698.91
06:33:48|23699.28
06:33:50|23698.5
06:33:51|23698.89
06:33:51|23699.49
06:33:52|23700.09
06:33:53|23701.31
06:33:54|23702.07
06:33:56|23702.42
06:33:57|23701.67
06:33:59|23703.17
06:34:00|23702.34
06:34:02|23701.02
06:34:03|23700.8
06:34:04|23701.79
06:34:05|23701.69
06:34:07|23701.86
06:34:09|23702.78
06:34:09|23703.38
06:34:10|23703.34
06:34:12|23701.97
06:34:13|23702.
06:34:14|23702.56
06:34:16|23699.25
06:34:16|23701.86
06:34:18|23702.77
06:34:18|23703.64
06:34:20|23702.97
06:34:20|23703.78
06:34:21|23702.93
06:34:22|23704.
06:34:24|23705.65
06:34:24|23702.76
06:34:25|23701.66
06:34:26|23702.39
06:34:27|23701.18
06:34:29|23701.09
06:34:30|23701.84
06:34:31|23702.91
06:34:32|23704.01
06:34:33|23704.04
06:34:34|23704.8
06:34:35|23704.25
06:34:36|23705.55
06:34:38|23705.39
06:34:38|23705.13
06:34:39|23704.6
06:34:41|23705.25
06:34:42|23704.95
06:34:43|23705.2
06:34:44|23706.04
06:34:45|23705.48
06:34:46|23705.34
06:34:47|23704.76
06:34:48|23704.64
06:34:49|23705.07
06:34:50|23703.88
06:34:51|23703.69
06:34:52|23703.61
06:34:53|23703.69
06:34:54|23703.3
06:34:55|23701.75
06:34:57|23701.19
06:34:58|23701.6
06:34:58|23701.55
06:35:00|23701.55
06:35:01|23702.8
06:35:02|23703.94
06:35:03|23703.28
06:35:04|23702.72
06:35:05|23701.72
06:35:07|23702.01
06:35:08|23700.93
06:35:09|23700.38
06:35:11|23700.12
06:35:11|23700.51
06:35:12|23700.2
06:35:13|23701.75
06:35:14|23701.01
06:35:15|23701.64
06:35:16|23702.56
06:35:18|23703.44
06:35:19|23705.57
06:35:19|23704.73
06:35:21|23705.01
06:35:22|23704.54
06:35:23|23705.11
06:35:24|23704.76
06:35:25|23704.14
06:35:26|23704.14
06:35:27|23704.13
06:35:27|23704.14
06:35:29|23704.12
06:35:30|23702.
06:35:31|23702.84
06:35:32|23703.06
06:35:33|23702.33
06:35:34|23701.83
06:35:35|23702.29
06:35:36|23702.36
06:35:37|23702.71
06:35:38|23702.38
06:35:39|23702.35
06:35:40|23701.84
06:35:41|23701.23
06:35:42|23701.72
06:35:43|23703.24
06:35:44|23701.93
06:35:45|23701.83
06:35:46|23701.21
06:35:47|23701.1
06:35:48|23701.04
06:35:49|23701.38
06:35:50|23700.26
06:35:51|23701.5
06:35:52|23703.09
06:35:53|23701.67
06:35:54|23701.61
06:35:55|23702.
06:35:56|23702.99
06:35:57|23701.42
06:35:58|23702.32
06:35:59|23703.13
06:36:00|23702.55
06:36:02|23703.34
06:36:03|23702.75
06:36:05|23702.56
06:36:06|23702.29
06:36:07|23701.33
06:36:08|23700.12
06:36:09|23699.78
06:36:10|23699.3
06:36:12|23699.97
06:36:13|23700.16
06:36:13|23701.04
06:36:15|23700.78
06:36:16|23700.35
06:36:17|23700.27
06:36:18|23700.04
06:36:19|23700.14
06:36:20|23701.69
06:36:21|23700.53
06:36:22|23700.82
06:36:23|23702.01
06:36:24|23702.65
06:36:25|23704.03
06:36:26|23704.06
06:36:27|23704.97
06:36:28|23705.54
06:36:29|23705.22
06:36:30|23706.31
06:36:31|23706.1
06:36:32|23705.49
06:36:33|23703.05
06:36:34|23705.8
06:36:35|23705.16
06:36:36|23706.23
06:36:37|23704.62
06:36:38|23704.86
06:36:39|23704.73
06:36:40|23705.04
06:36:42|23705.97
06:36:42|23705.3
06:36:44|23704.28
06:36:45|23704.68
06:36:45|23704.05
06:36:47|23704.
06:36:47|23704.43
06:36:48|23703.9
06:36:49|23702.8
06:36:51|23703.15
06:36:51|23702.
06:36:52|23703.04
06:36:53|23702.94
06:36:54|23702.63
06:36:55|23701.78
06:36:56|23701.5
06:36:57|23702.01
06:36:58|23701.41
06:37:00|23703.98
06:37:01|23703.57
06:37:02|23703.74
06:37:04|23702.39
06:37:05|23703.27
06:37:06|23701.99
06:37:07|23702.09
06:37:09|23702.8
06:37:10|23701.88
06:37:11|23702.53
06:37:12|23696.27
06:37:12|23697.99
06:37:14|23697.61
06:37:15|23697.63
06:37:16|23696.
06:37:16|23696.29
06:37:17|23696.51
06:37:19|23696.18
06:37:20|23697.12
06:37:21|23697.12
06:37:22|23697.32
06:37:23|23696.4
06:37:24|23696.
06:37:25|23696.
06:37:26|23695.2
06:37:27|23697.55
06:37:28|23696.89
06:37:29|23696.45
06:37:30|23697.66
06:37:31|23696.19
06:37:32|23696.82
06:37:33|23697.42
06:37:34|23697.1
06:37:35|23697.66
06:37:36|23698.
06:37:37|23697.99
06:37:38|23697.72
06:37:39|23697.57
06:37:40|23698.61
06:37:41|23699.18
06:37:42|23698.57
06:37:44|23698.14
06:37:44|23698.36
06:37:45|23697.86
06:37:46|23698.54
06:37:47|23698.53
06:37:49|23698.54
06:37:49|23698.06
06:37:50|23701.15
06:37:51|23701.71
06:37:52|23701.8
06:37:53|23702.
06:37:54|23700.83
06:37:55|23700.75
06:37:56|23700.57
06:37:57|23701.42
06:37:58|23700.55
06:38:00|23701.6
06:38:01|23703.54
06:38:02|23702.74
06:38:04|23702.46
06:38:05|23702.41
06:38:07|23700.07
06:38:08|23700.01
06:38:09|23699.38
06:38:10|23698.86
06:38:11|23698.68
06:38:12|23697.07
06:38:13|23696.31
06:38:14|23696.57
06:38:15|23697.08
06:38:16|23694.
06:38:17|23693.4
06:38:18|23693.9
06:38:19|23692.1
06:38:20|23690.34
06:38:21|23691.23
06:38:22|23690.68
06:38:23|23691.89
06:38:24|23691.34
06:38:25|23692.18
06:38:26|23692.46
06:38:27|23693.44
06:38:28|23691.95
06:38:29|23691.43
06:38:30|23690.87
06:38:31|23693.2
06:38:32|23692.
06:38:33|23692.83
06:38:34|23693.02
06:38:35|23693.59
06:38:36|23692.07
06:38:37|23693.14
06:38:38|23694.
06:38:39|23693.05
06:38:40|23693.57
06:38:41|23693.73
06:38:42|23693.76
06:38:43|23693.57
06:38:44|23693.45
06:38:45|23692.94
06:38:46|23692.42
06:38:47|23690.13
06:38:48|23690.32
06:38:49|23684.76
06:38:50|23683.56
06:38:51|23683.46
06:38:52|23685.02
06:38:53|23684.09
06:38:54|23685.1
06:38:55|23686.56
06:38:56|23685.88
06:38:57|23685.2
06:38:58|23683.02
06:38:59|23683.86
06:39:01|23684.56
06:39:02|23684.62
06:39:03|23685.37
06:39:05|23684.35
06:39:06|23685.32
06:39:06|23686.55
06:39:08|23687.39
06:39:09|23687.2
06:39:10|23687.91
06:39:11|23688.
06:39:12|23692.
06:39:13|23690.82
06:39:14|23688.35
06:39:15|23688.18
06:39:16|23689.36
06:39:17|23687.93
06:39:18|23687.93
06:39:19|23688.
06:39:20|23688.1
06:39:21|23688.
06:39:22|23687.99
06:39:23|23688.79
06:39:24|23689.02
06:39:25|23688.54
06:39:26|23689.28
06:39:27|23689.38
06:39:28|23689.6
06:39:29|23688.4
06:39:30|23689.57
06:39:32|23689.74
06:39:32|23689.99
06:39:34|23690.6
06:39:34|23689.89
06:39:35|23689.95
06:39:37|23690.6
06:39:38|23689.69
06:39:39|23687.42
06:39:40|23688.
06:39:41|23689.6
06:39:42|23689.32
06:39:43|23689.55
06:39:44|23689.51
06:39:45|23688.96
06:39:46|23689.06
06:39:47|23688.92
06:39:48|23687.9
06:39:49|23688.
06:39:50|23687.53
06:39:51|23689.08
06:39:52|23688.56
06:39:53|23690.5
06:39:54|23690.25
06:39:55|23690.36
06:39:56|23689.07
06:39:57|23690.03
06:39:58|23688.
06:39:59|23687.95
06:40:00|23686.05
06:40:01|23687.51
06:40:03|23687.63
06:40:03|23685.08
06:40:05|23684.99
06:40:06|23685.21
06:40:08|23684.1
06:40:09|23684.01
06:40:10|23684.82
06:40:12|23685.21
06:40:13|23685.21
06:40:14|23686.29
06:40:15|23686.81
06:40:16|23686.76
06:40:17|23686.39
06:40:18|23687.11
06:40:20|23688.
06:40:21|23687.24
06:40:21|23682.
06:40:23|23681.99
06:40:24|23683.48
06:40:25|23684.42
06:40:26|23684.65
06:40:27|23685.02
06:40:28|23682.84
06:40:29|23683.29
06:40:30|23684.
06:40:31|23682.02
06:40:32|23682.54
06:40:33|23683.37
06:40:34|23683.25
06:40:35|23683.55
06:40:36|23682.
06:40:37|23682.08
06:40:38|23682.27
06:40:39|23683.55
06:40:40|23682.8
06:40:41|23682.76
06:40:42|23682.35
06:40:43|23682.29
06:40:44|23681.35
06:40:45|23680.81
06:40:46|23681.65
06:40:47|23680.79
06:40:48|23680.
06:40:49|23678.85
06:40:50|23679.15
06:40:51|23678.93
06:40:52|23678.6
06:40:53|23678.84
06:40:54|23679.27
06:40:55|23678.92
06:40:56|23679.3
06:40:57|23678.15
06:40:58|23677.57
06:40:59|23678.
06:41:00|23678.99
06:41:01|23675.28
06:41:02|23675.51
06:41:04|23675.14
06:41:04|23675.2
06:41:06|23682.42
06:41:07|23682.57
06:41:08|23680.26
06:41:10|23675.82
06:41:12|23679.
06:41:12|23683.82
06:41:13|23685.17
06:41:14|23683.88
06:41:15|23678.05
06:41:17|23676.3
06:41:17|23673.66
06:41:18|23670.12
06:41:20|23662.96
06:41:21|23665.95
06:41:22|23668.37
06:41:23|23673.22
06:41:24|23673.58
06:41:26|23676.88
06:41:26|23677.63
06:41:27|23679.35
06:41:29|23677.83
06:41:29|23679.33
06:41:31|23678.36
06:41:32|23680.8
06:41:34|23681.13
06:41:34|23681.69
06:41:36|23683.71
06:41:37|23686.
06:41:37|23686.42
06:41:39|23686.81
06:41:40|23686.47
06:41:41|23686.3
06:41:42|23687.21
06:41:42|23688.58
06:41:43|23687.88
06:41:44|23687.46
06:41:45|23684.34
06:41:46|23682.32
06:41:47|23684.
06:41:49|23687.12
06:41:50|23686.44
06:41:50|23686.03
06:41:51|23686.85
06:41:52|23687.98
06:41:53|23686.44
06:41:55|23686.16
06:41:56|23689.16
06:41:56|23689.8
06:41:57|23690.02
06:41:59|23685.9
06:42:00|23684.6
06:42:00|23685.81
06:42:01|23684.
06:42:02|23681.39
06:42:04|23684.6
06:42:06|23681.87
06:42:07|23681.22
06:42:08|23681.63
06:42:10|23684.48
06:42:10|23684.62
06:42:11|23684.02
06:42:12|23685.06
06:42:13|23684.47
06:42:14|23686.19
06:42:16|23685.87
06:42:17|23684.08
06:42:18|23683.33
06:42:19|23684.
06:42:20|23684.82
06:42:20|23685.1
06:42:22|23687.01
06:42:22|23684.88
06:42:24|23684.78
06:42:25|23683.53
06:42:25|23684.35
06:42:28|23683.55
06:42:29|23681.59
06:42:30|23679.75
06:42:30|23680.19
06:42:32|23680.32
06:42:33|23680.45
06:42:34|23680.78
06:42:34|23680.32
06:42:35|23680.11
06:42:36|23680.7
06:42:38|23682.44
06:42:39|23682.27
06:42:40|23681.89
06:42:41|23682.51
06:42:42|23680.79
06:42:43|23680.49
06:42:44|23679.07
06:42:45|23677.77
06:42:46|23676.
06:42:47|23676.3
06:42:48|23672.41
06:42:49|23673.97
06:42:50|23673.5
06:42:51|23675.87
06:42:52|23675.59
06:42:53|23675.85
06:42:55|23674.94
06:42:55|23675.6
06:42:57|23673.37
06:42:58|23674.7
06:42:59|23675.48
06:43:00|23677.56
06:43:01|23678.
06:43:02|23677.89
06:43:03|23679.57
06:43:04|23681.64
06:43:06|23682.48
06:43:07|23681.2
06:43:08|23680.15
06:43:09|23679.9
06:43:10|23677.31
06:43:11|23679.56
06:43:12|23680.25
06:43:13|23683.4
06:43:14|23684.33
06:43:15|23683.64
06:43:16|23680.32
06:43:17|23679.23
06:43:19|23678.75
06:43:20|23678.06
06:43:20|23678.67
06:43:22|23673.9
06:43:23|23672.78
06:43:24|23674.3
06:43:25|23673.45
06:43:26|23675.38
06:43:27|23675.27
06:43:28|23674.79
06:43:29|23676.49
06:43:30|23679.17
06:43:31|23679.51
06:43:32|23677.76
06:43:33|23677.24
06:43:34|23678.45
06:43:35|23678.86
06:43:36|23677.92
06:43:37|23679.28
06:43:38|23679.78
06:43:39|23680.56
06:43:40|23679.64
06:43:41|23679.89
06:43:42|23680.52
06:43:43|23679.57
06:43:45|23679.7
06:43:45|23679.3
06:43:46|23678.89
06:43:47|23679.31
06:43:48|23678.61
06:43:49|23679.36
06:43:50|23680.79
06:43:51|23680.1
06:43:52|23680.54
06:43:53|23679.63
06:43:54|23679.67
06:43:55|23680.52
06:43:56|23680.8
06:43:57|23681.56
06:43:58|23681.7
06:43:59|23682.37
06:44:00|23682.
06:44:01|23682.7
06:44:02|23682.
06:44:03|23681.1
06:44:05|23681.07
06:44:07|23680.39
06:44:07|23679.79
06:44:09|23679.15
06:44:10|23680.1
06:44:12|23681.72
06:44:13|23680.48
06:44:15|23678.62
06:44:16|23678.99
06:44:17|23678.39
06:44:18|23679.
06:44:19|23677.98
06:44:20|23677.55
06:44:22|23678.09
06:44:23|23678.32
06:44:24|23679.15
06:44:25|23678.66
06:44:26|23679.25
06:44:26|23679.41
06:44:27|23680.
06:44:28|23678.89
06:44:29|23679.95
06:44:30|23680.85
06:44:32|23681.59
06:44:32|23680.62
06:44:34|23680.45
06:44:35|23680.8
06:44:36|23680.9
06:44:36|23681.19
06:44:38|23681.56
06:44:39|23681.52
06:44:39|23680.01
06:44:40|23680.82
06:44:42|23682.
06:44:43|23681.36
06:44:44|23681.9
06:44:45|23680.83
06:44:46|23680.55
06:44:47|23681.47
06:44:48|23681.1
06:44:49|23681.9
06:44:50|23681.65
06:44:51|23682.91
06:44:52|23684.
06:44:53|23683.9
06:44:54|23683.64
06:44:55|23681.99
06:44:56|23682.95
06:44:57|23682.46
06:44:58|23682.
06:44:59|23682.45
06:45:00|23682.5
06:45:01|23682.86
06:45:02|23682.15
06:45:03|23681.45
06:45:04|23681.29
06:45:05|23680.93
06:45:07|23679.94
06:45:08|23681.28
06:45:10|23680.99
06:45:11|23679.94
06:45:12|23681.24
06:45:14|23681.32
06:45:15|23680.28
06:45:16|23679.79
06:45:17|23681.83
06:45:17|23683.24
06:45:19|23682.2
06:45:20|23684.
06:45:21|23684.27
06:45:22|23684.34
06:45:23|23683.93
06:45:24|23684.
06:45:25|23683.
06:45:26|23682.24
06:45:28|23682.77
06:45:29|23683.13
06:45:30|23684.58
06:45:31|23685.
06:45:32|23685.73
06:45:34|23691.21
06:45:34|23690.2
06:45:36|23690.
06:45:37|23692.
06:45:38|23692.
06:45:38|23691.93
06:45:39|23692.6
06:45:40|23693.63
06:45:41|23691.93
06:45:43|23692.5
06:45:44|23691.32
06:45:45|23691.25
06:45:45|23692.33
06:45:46|23691.53
06:45:47|23690.51
06:45:49|23692.01
06:45:50|23691.86
06:45:51|23692.37
06:45:52|23691.36
06:45:53|23690.39
06:45:54|23692.
06:45:55|23691.72
06:45:56|23691.46
06:45:57|23691.99
06:45:58|23692.02
06:45:59|23693.26
06:46:00|23696.25
06:46:01|23698.
06:46:02|23693.56
06:46:03|23694.16
06:46:04|23694.33
06:46:05|23698.06
06:46:06|23696.03
06:46:08|23692.41
06:46:10|23694.48
06:46:10|23693.99
06:46:11|23694.98
06:46:12|23695.07
06:46:14|23696.31
06:46:15|23697.
06:46:15|23693.47
06:46:17|23695.2
06:46:17|23694.91
06:46:19|23694.96
06:46:20|23695.65
06:46:21|23694.82
06:46:22|23694.
06:46:23|23693.92
06:46:24|23694.99
06:46:25|23695.
06:46:26|23692.95
06:46:27|23695.
06:46:28|23695.89
06:46:29|23694.15
06:46:30|23694.57
06:46:31|23693.8
06:46:32|23693.51
06:46:33|23694.71
06:46:34|23694.07
06:46:35|23692.17
06:46:36|23692.49
06:46:37|23692.68
06:46:38|23693.25
06:46:39|23693.22
06:46:40|23692.72
06:46:41|23692.03
06:46:42|23692.03
06:46:43|23691.39
06:46:44|23692.
06:46:45|23692.43
06:46:46|23692.36
06:46:47|23692.88
06:46:48|23693.44
06:46:49|23693.24
06:46:50|23694.09
06:46:51|23693.45
06:46:52|23687.87
06:46:53|23686.9
06:46:54|23685.1
06:46:55|23684.15
06:46:56|23684.78
06:46:57|23683.68
06:46:58|23684.6
06:46:59|23684.01
06:47:00|23685.51
06:47:01|23684.45
06:47:02|23685.8
06:47:03|23687.7
06:47:04|23688.78
06:47:05|23688.06
06:47:06|23689.59
06:47:07|23687.64
06:47:08|23687.95
06:47:10|23688.2
06:47:11|23689.42
06:47:12|23689.02
06:47:14|23688.29
06:47:14|23689.04
06:47:16|23688.38
06:47:17|23687.14
06:47:18|23688.73
06:47:19|23688.79
06:47:20|23689.5
06:47:21|23688.89
06:47:22|23688.33
06:47:23|23689.88
06:47:24|23689.89
06:47:25|23690.37
06:47:27|23689.76
06:47:27|23689.14
06:47:28|23692.07
06:47:30|23688.99
06:47:30|23688.87
06:47:31|23689.5
06:47:33|23690.03
06:47:33|23690.6
06:47:34|23690.73
06:47:36|23690.16
06:47:37|23690.5
06:47:38|23691.63
06:47:39|23691.13
06:47:40|23692.43
06:47:41|23692.61
06:47:42|23692.58
06:47:43|23692.
06:47:44|23691.16
06:47:45|23691.18
06:47:47|23691.29
06:47:47|23691.98
06:47:48|23691.7
06:47:49|23691.28
06:47:50|23690.1
06:47:51|23691.23
06:47:52|23689.81
06:47:53|23690.95
06:47:54|23690.75
06:47:55|23691.19
06:47:56|23692.
06:47:57|23687.83
06:47:58|23688.
06:47:59|23689.44
06:48:00|23688.09
06:48:01|23689.85
06:48:03|23688.12
06:48:04|23689.38
06:48:05|23688.21
06:48:06|23688.98
06:48:07|23687.94
06:48:08|23688.03
06:48:09|23688.91
06:48:11|23688.73
06:48:13|23688.94
06:48:14|23689.08
06:48:15|23689.14
06:48:16|23689.05
06:48:17|23685.43
06:48:18|23687.39
06:48:19|23687.39
06:48:21|23688.98
06:48:21|23688.5
06:48:22|23687.4
06:48:23|23687.36
06:48:24|23687.84
06:48:25|23687.93
06:48:26|23687.93
06:48:27|23687.64
06:48:29|23686.64
06:48:30|23686.48
06:48:31|23686.62
06:48:32|23686.52
06:48:33|23687.09
06:48:34|23686.66
06:48:35|23686.93
06:48:36|23686.66
06:48:37|23686.71
06:48:38|23686.58
06:48:39|23686.25
06:48:40|23687.1
06:48:41|23687.46
06:48:42|23688.13
06:48:43|23688.
06:48:44|23688.
06:48:45|23687.03
06:48:46|23687.05
06:48:47|23684.99
06:48:48|23684.8
06:48:49|23685.35
06:48:51|23683.04
06:48:51|23683.5
06:48:52|23682.59
06:48:54|23683.2
06:48:54|23684.28
06:48:56|23683.55
06:48:57|23683.07
06:48:58|23684.
06:48:59|23684.45
06:49:00|23683.51
06:49:01|23683.31
06:49:01|23682.87
06:49:03|23683.45
06:49:04|23684.14
06:49:05|23683.52
06:49:06|23683.57
06:49:07|23683.52
06:49:08|23683.65
06:49:10|23682.27
06:49:11|23680.14
06:49:13|23677.27
06:49:14|23675.69
06:49:16|23676.
06:49:16|23677.09
06:49:17|23675.86
06:49:18|23677.43
06:49:19|23678.
06:49:20|23677.21
06:49:22|23677.48
06:49:22|23677.24
06:49:24|23677.18
06:49:25|23677.18
06:49:26|23676.27
06:49:27|23676.41
06:49:28|23676.61
06:49:28|23676.4
06:49:30|23676.7
06:49:31|23678.
06:49:32|23677.67
06:49:33|23676.62
06:49:34|23676.77
06:49:35|23677.97
06:49:35|23677.84
06:49:37|23677.21
06:49:38|23677.16
06:49:39|23677.23
06:49:40|23679.1
06:49:41|23682.88
06:49:42|23682.44
06:49:43|23683.33
06:49:44|23683.44
06:49:45|23682.32
06:49:47|23682.99
06:49:48|23683.
06:49:49|23683.13
06:49:50|23683.36
06:49:50|23683.24
06:49:51|23683.13
06:49:53|23683.31
06:49:53|23684.
06:49:54|23684.04
06:49:55|23683.49
06:49:56|23682.78
06:49:57|23684.
06:49:59|23684.23
06:50:00|23683.69
06:50:01|23684.69
06:50:02|23684.65
06:50:03|23685.24
06:50:04|23684.72
06:50:06|23686.6
06:50:06|23687.37
06:50:07|23687.1
06:50:08|23686.93
06:50:09|23686.63
06:50:10|23686.64
06:50:12|23688.
06:50:14|23688.58
06:50:15|23687.63
06:50:16|23688.21
06:50:17|23688.01
06:50:18|23688.84
06:50:19|23688.81
06:50:20|23689.7
06:50:21|23689.26
06:50:22|23690.
06:50:24|23689.21
06:50:24|23690.08
06:50:26|23689.86
06:50:27|23690.12
06:50:28|23692.22
06:50:29|23692.57
06:50:30|23693.2
06:50:31|23692.62
06:50:32|23692.68
06:50:33|23692.82
06:50:34|23692.
06:50:35|23692.63
06:50:36|23692.54
06:50:37|23691.93
06:50:38|23692.39
06:50:39|23691.63
06:50:40|23691.29
06:50:41|23692.53
06:50:42|23692.47
06:50:43|23690.97
06:50:44|23691.2
06:50:45|23691.84
06:50:46|23691.45
06:50:47|23692.
06:50:48|23691.24
06:50:49|23690.61
06:50:50|23691.41
06:50:51|23690.61
06:50:53|23690.93
06:50:53|23690.86
06:50:54|23690.2
06:50:55|23690.77
06:50:56|23690.32
06:50:57|23690.32
06:50:58|23690.35
06:50:59|23690.97
06:51:01|23691.39
06:51:02|23691.41
06:51:03|23691.38
06:51:04|23690.54
06:51:05|23691.13
06:51:06|23691.12
06:51:07|23690.55
06:51:08|23690.97
06:51:09|23690.98
06:51:09|23690.71
06:51:11|23691.11
06:51:12|23691.41
06:51:14|23691.45
06:51:14|23691.59
06:51:15|23692.46
06:51:16|23692.05
06:51:18|23693.02
06:51:19|23692.37
06:51:20|23692.01
06:51:21|23693.88
06:51:22|23692.41
06:51:23|23692.
06:51:23|23693.95
06:51:25|23692.9
06:51:26|23693.31
06:51:27|23693.93
06:51:28|23694.
06:51:28|23693.14
06:51:30|23696.65
06:51:31|23695.5
06:51:31|23695.77
06:51:33|23695.09
06:51:34|23696.83
06:51:35|23695.81
06:51:36|23696.85
06:51:37|23696.68
06:51:38|23694.54
06:51:39|23694.29
06:51:40|23695.68
06:51:41|23695.38
06:51:42|23694.99
06:51:43|23696.03
06:51:45|23695.15
06:51:45|23695.
06:51:46|23696.3
06:51:47|23696.03
06:51:48|23695.4
06:51:49|23696.49
06:51:51|23694.41
06:51:52|23695.1
06:51:53|23688.53
06:51:54|23688.63
06:51:55|23689.97
06:51:56|23691.3
06:51:57|23691.54
06:51:58|23691.84
06:52:00|23690.66
06:52:00|23689.94
06:52:01|23690.
06:52:02|23690.
06:52:03|23690.
06:52:04|23690.8
06:52:05|23690.99
06:52:06|23691.39
06:52:07|23691.42
06:52:08|23691.34
06:52:09|23690.74
06:52:10|23692.1
06:52:11|23693.06
06:52:13|23692.06
06:52:15|23691.49
06:52:16|23692.66
06:52:18|23691.66
06:52:18|23691.58
06:52:19|23691.62
06:52:20|23691.96
06:52:21|23691.99
06:52:22|23692.
06:52:23|23692.31
06:52:24|23692.76
06:52:25|23691.03
06:52:26|23691.76
06:52:27|23692.34
06:52:29|23692.37
06:52:30|23692.8
06:52:31|23692.
06:52:32|23691.96
06:52:33|23691.98
06:52:33|23691.47
06:52:34|23692.
06:52:35|23692.33
06:52:36|23692.02
06:52:38|23692.37
06:52:39|23692.59
06:52:40|23692.61
06:52:40|23692.
06:52:42|23693.5
06:52:43|23694.05
06:52:44|23692.71
06:52:45|23692.78
06:52:46|23693.73
06:52:47|23693.69
06:52:48|23693.5
06:52:49|23694.07
06:52:50|23694.78
06:52:51|23694.65
06:52:52|23693.24
06:52:54|23692.67
06:52:55|23693.35
06:52:56|23693.99
06:52:56|23694.
06:52:57|23693.98
06:52:58|23694.4
06:53:00|23693.99
06:53:01|23693.17
06:53:02|23693.85
06:53:02|23692.77
06:53:03|23692.87
06:53:05|23692.35
06:53:06|23692.53
06:53:07|23692.13
06:53:08|23693.2
06:53:09|23692.54
06:53:10|23691.06
06:53:11|23691.86
06:53:12|23690.99
06:53:13|23688.68
06:53:14|23689.97
06:53:16|23689.14
06:53:17|23688.31
06:53:18|23688.53
06:53:19|23688.34
06:53:20|23688.26
06:53:21|23688.57
06:53:22|23689.96
06:53:23|23690.
06:53:24|23691.16
06:53:25|23690.84
06:53:26|23690.75
06:53:27|23691.43
06:53:29|23691.16
06:53:29|23691.04
06:53:31|23691.41
06:53:32|23689.06
06:53:34|23688.72
06:53:34|23688.98
06:53:36|23689.04
06:53:37|23690.
06:53:37|23689.35
06:53:39|23689.38
06:53:40|23690.
06:53:40|23690.49
06:53:42|23691.05
06:53:42|23692.38
06:53:44|23691.58
06:53:44|23690.78
06:53:45|23691.98
06:53:47|23690.36
06:53:47|23690.25
06:53:48|23689.01
06:53:50|23688.78
06:53:50|23688.24
06:53:51|23689.33
06:53:52|23688.5
06:53:54|23688.93
06:53:54|23689.73
06:53:55|23689.23
06:53:57|23689.52
06:53:57|23690.51
06:53:59|23689.81
06:54:00|23690.3
06:54:01|23692.
06:54:02|23692.02
06:54:03|23691.35
06:54:04|23691.9
06:54:05|23691.98
06:54:07|23692.
06:54:07|23691.77
06:54:09|23691.17
06:54:10|23691.43
06:54:10|23690.77
06:54:11|23691.29
06:54:12|23691.31
06:54:14|23691.13
06:54:15|23691.47
06:54:16|23690.92
06:54:17|23689.92
06:54:19|23690.06
06:54:19|23690.42
06:54:22|23692.
06:54:23|23690.94
06:54:23|23691.27
06:54:24|23689.56
06:54:25|23690.01
06:54:26|23691.21
06:54:27|23691.02
06:54:28|23690.44
06:54:30|23690.02
06:54:32|23690.31
06:54:32|23690.
06:54:33|23690.
06:54:34|23690.7
06:54:35|23691.
06:54:36|23692.
06:54:37|23691.96
06:54:38|23691.44
06:54:39|23690.03
06:54:40|23690.36
06:54:41|23691.75
06:54:42|23690.86
06:54:43|23692.08
06:54:44|23691.52
06:54:45|23691.06
06:54:47|23691.95
06:54:48|23692.14
06:54:48|23691.55
06:54:49|23692.4
06:54:51|23692.71
06:54:51|23693.06
06:54:53|23693.47
06:54:54|23693.42
06:54:55|23693.73
06:54:56|23694.12
06:54:57|23693.43
06:54:57|23694.
06:54:58|23693.51
06:54:59|23694.57
06:55:02|23694.52
06:55:02|23693.71
06:55:04|23694.12
06:55:05|23694.85
06:55:07|23692.34
06:55:08|23692.87
06:55:08|23692.27
06:55:09|23692.38
06:55:11|23693.23
06:55:11|23693.31
06:55:13|23693.68
06:55:14|23692.91
06:55:15|23692.84
06:55:16|23692.37
06:55:16|23692.25
06:55:18|23692.82
06:55:20|23693.12
06:55:21|23692.9
06:55:21|23693.22
06:55:22|23692.81
06:55:24|23693.3
06:55:25|23692.42
06:55:25|23692.68
06:55:27|23692.08
06:55:28|23693.87
06:55:29|23693.52
06:55:30|23693.12
06:55:31|23693.31
06:55:32|23692.11
06:55:33|23692.12
06:55:34|23692.
06:55:35|23692.
06:55:36|23692.
06:55:37|23692.02
06:55:38|23692.
06:55:39|23692.39
06:55:40|23692.
06:55:41|23692.63
06:55:42|23692.
06:55:43|23692.47
06:55:44|23692.89
06:55:45|23689.97
06:55:46|23691.85
06:55:47|23690.34
06:55:48|23691.33
06:55:49|23691.32
06:55:50|23691.18
06:55:52|23693.99
06:55:52|23693.19
06:55:53|23693.81
06:55:54|23692.9
06:55:55|23692.37
06:55:56|23692.71
06:55:57|23692.89
06:55:58|23693.56
06:55:59|23693.12
06:56:00|23693.81
06:56:01|23694.42
06:56:02|23694.04
06:56:04|23694.99
06:56:05|23695.01
06:56:06|23696.08
06:56:07|23695.26
06:56:09|23694.6
06:56:09|23694.06
06:56:10|23693.8
06:56:11|23691.47
06:56:12|23692.53
06:56:13|23692.02
06:56:14|23692.82
06:56:15|23693.43
06:56:16|23694.1
06:56:18|23693.23
06:56:19|23693.07
06:56:19|23692.71
06:56:21|23693.15
06:56:22|23693.12
06:56:24|23694.04
06:56:24|23694.45
06:56:25|23695.4
06:56:26|23696.1
06:56:27|23694.7
06:56:28|23694.74
06:56:29|23694.63
06:56:30|23695.07
06:56:31|23695.19
06:56:32|23695.4
06:56:33|23695.59
06:56:34|23695.39
06:56:35|23695.18
06:56:36|23695.9
06:56:37|23695.08
06:56:38|23695.02
06:56:39|23695.6
06:56:40|23695.43
06:56:41|23694.81
06:56:42|23694.97
06:56:43|23695.08
06:56:44|23694.9
06:56:45|23694.91
06:56:46|23694.36
06:56:47|23694.45
06:56:48|23694.24
06:56:49|23693.97
06:56:50|23694.56
06:56:51|23695.05
06:56:52|23695.46
06:56:53|23695.62
06:56:54|23695.94
06:56:56|23695.59
06:56:57|23696.08
06:56:57|23696.03
06:56:59|23695.96
06:57:00|23695.73
06:57:01|23695.62
06:57:02|23695.58
06:57:03|23695.55
06:57:04|23693.28
06:57:05|23694.
06:57:07|23694.
06:57:08|23695.65
06:57:09|23695.68
06:57:10|23696.27
06:57:12|23695.11
06:57:12|23695.59
06:57:13|23695.47
06:57:14|23694.95
06:57:15|23694.86
06:57:16|23695.07
06:57:17|23694.63
06:57:18|23694.65
06:57:20|23694.
06:57:21|23694.66
06:57:23|23694.18
06:57:23|23694.17
06:57:25|23694.51
06:57:26|23696.75
06:57:27|23696.61
06:57:29|23696.09
06:57:30|23696.38
06:57:30|23696.94
06:57:32|23696.62
06:57:33|23696.5
06:57:33|23696.2
06:57:35|23696.75
06:57:35|23696.27
06:57:36|23696.52
06:57:37|23699.5
06:57:38|23698.92
06:57:39|23698.72
06:57:40|23698.96
06:57:42|23698.
06:57:43|23698.03
06:57:44|23700.07
06:57:44|23700.89
06:57:45|23701.45
06:57:47|23700.7
06:57:47|23700.99
06:57:49|23700.7
06:57:49|23700.99
06:57:50|23700.33
06:57:51|23699.99
06:57:53|23698.94
06:57:53|23699.61
06:57:55|23701.11
06:57:56|23702.21
06:57:57|23703.34
06:57:58|23703.57
06:57:58|23702.42
06:58:00|23700.45
06:58:02|23700.58
06:58:03|23701.53
06:58:03|23701.48
06:58:05|23701.12
06:58:06|23700.23
06:58:08|23701.07
06:58:09|23699.62
06:58:09|23697.24
06:58:10|23696.97
06:58:11|23696.85
06:58:13|23696.54
06:58:15|23698.
06:58:15|23697.35
06:58:16|23697.78
06:58:17|23697.42
06:58:18|23698.
06:58:19|23698.
06:58:21|23697.51
06:58:21|23697.33
06:58:23|23697.4
06:58:24|23697.1
06:58:25|23697.12
06:58:26|23697.53
06:58:27|23697.95
06:58:29|23698.02
06:58:29|23698.07
06:58:30|23698.07
06:58:31|23698.49
06:58:32|23698.59
06:58:34|23697.95
06:58:34|23698.33
06:58:35|23698.63
06:58:36|23699.5
06:58:38|23698.33
06:58:39|23697.76
06:58:40|23697.3
06:58:41|23697.21
06:58:42|23696.89
06:58:43|23698.31
06:58:44|23697.64
06:58:45|23697.51
06:58:46|23697.42
06:58:47|23697.43
06:58:48|23697.25
06:58:49|23698.7
06:58:50|23700.25
06:58:51|23699.74
06:58:52|23699.41
06:58:53|23699.95
06:58:55|23698.75
06:58:56|23699.86
06:58:56|23700.
06:58:57|23699.43
06:58:58|23698.83
06:58:59|23699.17
06:59:00|23699.88
06:59:01|23699.65
06:59:03|23699.63
06:59:03|23699.55
06:59:04|23700.
06:59:05|23700.38
06:59:06|23700.64
06:59:07|23699.78
06:59:09|23700.26
06:59:10|23700.01
06:59:11|23700.52
06:59:11|23700.08
06:59:13|23700.
06:59:14|23698.92
06:59:15|23698.91
06:59:16|23697.74
06:59:17|23697.36
06:59:18|23695.5
06:59:19|23694.87
06:59:20|23696.51
06:59:22|23696.5
06:59:23|23696.84
06:59:24|23696.34
06:59:26|23698.12
06:59:26|23695.98
06:59:27|23696.45
06:59:29|23696.93
06:59:30|23696.14
06:59:31|23696.27
06:59:32|23696.02
06:59:33|23695.86
06:59:34|23695.15
06:59:35|23695.78
06:59:37|23694.58
06:59:37|23695.34
06:59:38|23694.53
06:59:39|23694.83
06:59:40|23696.06
06:59:41|23695.71
06:59:42|23696.17
06:59:43|23695.88
06:59:44|23696.07
06:59:45|23695.92
06:59:46|23695.3
06:59:47|23695.52
06:59:48|23695.4
06:59:49|23695.36
06:59:50|23694.63
06:59:52|23695.14
06:59:53|23694.91
06:59:54|23692.92
06:59:55|23693.11
06:59:56|23692.76
06:59:57|23692.69
06:59:58|23692.
06:59:59|23691.85
06:59:59|23692.
07:00:01|23692.98
07:00:02|23693.74
07:00:03|23690.99
07:00:04|23690.9
07:00:05|23690.91
07:00:07|23691.03
07:00:07|23692.42
07:00:08|23692.36
07:00:09|23692.43
07:00:11|23692.06
07:00:12|23692.88
07:00:13|23692.76
07:00:15|23691.48
07:00:15|23695.01
07:00:17|23694.1
07:00:18|23693.2
07:00:18|23693.49
07:00:20|23692.8
07:00:20|23691.8
07:00:23|23692.
07:00:24|23690.83
07:00:26|23688.52
07:00:27|23689.05
07:00:28|23689.63
07:00:28|23689.47
07:00:31|23688.54
07:00:31|23689.11
07:00:32|23690.88
07:00:33|23691.98
07:00:34|23692.43
07:00:35|23693.07
07:00:36|23693.03
07:00:37|23694.
07:00:39|23693.99
07:00:39|23694.
07:00:40|23694.8
07:00:42|23697.08
07:00:43|23697.26
07:00:44|23695.38
07:00:45|23697.2
07:00:46|23696.71
07:00:47|23698.77
07:00:47|23701.8
07:00:49|23702.12
07:00:51|23702.17
07:00:51|23702.16
07:00:53|23701.99
07:00:54|23701.58
07:00:54|23701.41
07:00:56|23700.46
07:00:57|23699.92
07:00:58|23700.
07:00:59|23700.35
07:01:00|23701.22
07:01:01|23700.53
07:01:02|23700.06
07:01:03|23700.79
07:01:04|23699.47
07:01:05|23698.35
07:01:07|23698.46
07:01:07|23697.85
07:01:08|23699.47
07:01:10|23700.69
07:01:11|23700.45
07:01:12|23701.11
07:01:13|23700.88
07:01:14|23699.5
07:01:15|23699.02
07:01:17|23698.06
07:01:18|23697.61
07:01:19|23698.22
07:01:20|23697.81
07:01:20|23698.01
07:01:22|23697.85
07:01:22|23698.94
07:01:24|23698.36
07:01:25|23698.3
07:01:26|23698.
07:01:27|23697.34
07:01:29|23696.93
07:01:29|23696.34
07:01:30|23697.55
07:01:31|23697.59
07:01:33|23696.36
07:01:34|23696.03
07:01:35|23696.75
07:01:36|23697.5
07:01:36|23696.69
07:01:37|23697.18
07:01:39|23696.3
07:01:40|23695.32
07:01:42|23695.54
07:01:42|23693.83
07:01:43|23693.76
07:01:44|23694.62
07:01:45|23691.42
07:01:46|23691.25
07:01:47|23692.
07:01:48|23692.23
07:01:49|23693.02
07:01:50|23692.97
07:01:51|23692.85
07:01:52|23691.77
07:01:53|23692.
07:01:54|23691.99
07:01:55|23692.55
07:01:56|23692.
07:01:57|23692.97
07:01:58|23693.35
07:01:59|23693.06
07:02:00|23693.2
07:02:01|23693.77
07:02:02|23693.11
07:02:03|23693.13
07:02:04|23693.38
07:02:05|23694.
07:02:07|23693.98
07:02:07|23694.
07:02:08|23695.09
07:02:09|23691.96
07:02:10|23692.89
07:02:11|23691.33
07:02:13|23691.31
07:02:14|23690.79
07:02:15|23690.01
07:02:16|23690.26
07:02:17|23689.9
07:02:18|23689.52
07:02:18|23686.89
07:02:19|23686.88
07:02:21|23688.
07:02:22|23687.92
07:02:22|23688.72
07:02:23|23687.46
07:02:26|23688.29
07:02:27|23688.13
07:02:27|23685.78
07:02:29|23688.28
07:02:30|23688.01
07:02:32|23690.82
07:02:32|23688.73
07:02:33|23689.25
07:02:35|23687.99
07:02:35|23688.7
07:02:36|23690.15
07:02:37|23689.88
07:02:38|23690.48
07:02:40|23690.
07:02:40|23690.
07:02:41|23689.82
07:02:43|23690.4
07:02:44|23689.88
07:02:45|23687.76
07:02:45|23687.66
07:02:47|23686.56
07:02:48|23687.84
07:02:49|23687.88
07:02:49|23687.25
07:02:50|23687.14
07:02:52|23687.51
07:02:52|23688.57
07:02:54|23688.52
07:02:55|23689.41
07:02:56|23691.45
07:02:57|23691.05
07:02:58|23690.86
07:02:59|23690.1
07:03:00|23689.58
07:03:01|23689.55
07:03:02|23689.24
07:03:03|23689.02
07:03:04|23689.11
07:03:06|23688.83
07:03:07|23689.8
07:03:08|23689.98
07:03:09|23689.29
07:03:09|23690.15
07:03:11|23691.03
07:03:11|23691.69
07:03:13|23692.27
07:03:14|23692.1
07:03:15|23690.57
07:03:16|23690.7
07:03:17|23692.09
07:03:17|23693.7
07:03:18|23693.17
07:03:19|23694.
07:03:21|23695.52
07:03:22|23695.5
07:03:22|23697.61
07:03:24|23696.31
07:03:24|23695.32
07:03:26|23695.2
07:03:26|23695.65
07:03:28|23695.1
07:03:29|23694.53
07:03:30|23694.57
07:03:31|23695.5
07:03:33|23694.61
07:03:33|23694.97
07:03:35|23694.72
07:03:36|23694.7
07:03:37|23695.56
07:03:38|23695.62
07:03:39|23695.75
07:03:40|23695.04
07:03:41|23695.59
07:03:42|23694.54
07:03:44|23696.97
07:03:45|23696.75
07:03:46|23697.77
07:03:46|23697.9
07:03:48|23697.82
07:03:49|23697.85
07:03:50|23697.04
07:03:51|23696.51
07:03:53|23695.4
07:03:53|23697.24
07:03:54|23697.99
07:03:56|23697.83
07:03:56|23697.99
07:03:58|23698.21
07:03:58|23698.41
07:04:00|23698.55
07:04:00|23698.09
07:04:02|23700.47
07:04:02|23699.86
07:04:04|23699.52
07:04:04|23699.47
07:04:06|23699.34
07:04:06|23698.
07:04:07|23697.78
07:04:09|23698.
07:04:10|23697.24
07:04:10|23697.56
07:04:12|23696.74
07:04:13|23697.85
07:04:14|23698.
07:04:15|23698.39
07:04:16|23695.82
07:04:17|23696.38
07:04:18|23695.73
07:04:19|23695.65
07:04:21|23695.09
07:04:22|23695.92
07:04:23|23696.05
07:04:23|23696.37
07:04:25|23696.17
07:04:25|23697.51
07:04:27|23698.11
07:04:28|23698.03
07:04:29|23698.
07:04:30|23698.06
07:04:31|23698.08
07:04:32|23698.47
07:04:34|23698.87
07:04:35|23699.01
07:04:36|23699.01
07:04:38|23698.97
07:04:39|23698.97
07:04:40|23700.
07:04:41|23700.16
07:04:42|23700.13
07:04:43|23699.75
07:04:45|23699.98
07:04:45|23699.02
07:04:46|23700.07
07:04:47|23700.
07:04:48|23700.11
07:04:49|23700.
07:04:50|23700.45
07:04:52|23700.05
07:04:53|23700.67
07:04:54|23700.63
07:04:55|23701.61
07:04:55|23702.23
07:04:56|23701.35
07:04:58|23701.38
07:04:59|23702.07
07:05:00|23702.62
07:05:01|23704.
07:05:02|23704.
07:05:02|23705.07
07:05:04|23704.62
07:05:05|23705.17
07:05:06|23703.83
07:05:07|23703.71
07:05:09|23702.3
07:05:09|23700.39
07:05:10|23701.08
07:05:11|23700.6
07:05:12|23701.88
07:05:13|23701.45
07:05:14|23702.04
07:05:15|23701.63
07:05:16|23701.13
07:05:18|23701.63
07:05:18|23701.96
07:05:19|23701.02
07:05:20|23700.8
07:05:21|23701.36
07:05:22|23701.
07:05:23|23701.96
07:05:24|23702.78
07:05:25|23701.93
07:05:27|23701.99
07:05:28|23702.41
07:05:30|23702.69
07:05:30|23702.53
07:05:31|23702.2
07:05:32|23701.84
07:05:34|23701.22
07:05:34|23701.37
07:05:35|23700.
07:05:36|23700.04
07:05:38|23701.27
07:05:39|23701.64
07:05:40|23701.02
07:05:42|23701.55
07:05:42|23700.94
07:05:43|23700.98
07:05:45|23700.57
07:05:45|23700.69
07:05:46|23701.14
07:05:48|23700.6
07:05:49|23700.6
07:05:50|23700.34
07:05:52|23698.09
07:05:52|23699.15
07:05:54|23699.42
07:05:54|23700.91
07:05:55|23700.75
07:05:56|23701.24
07:05:58|23700.61
07:05:58|23701.09
07:05:59|23701.44
07:06:01|23700.19
07:06:02|23701.41
07:06:04|23702.2
07:06:04|23701.6
07:06:05|23702.23
07:06:06|23701.41
07:06:07|23701.77
07:06:09|23701.62
07:06:10|23701.47
07:06:12|23700.45
07:06:12|23700.23
07:06:13|23700.
07:06:14|23700.44
07:06:15|23699.38
07:06:16|23699.44
07:06:18|23698.95
07:06:18|23699.67
07:06:20|23698.63
07:06:20|23700.06
07:06:21|23699.69
07:06:23|23700.42
07:06:23|23700.
07:06:24|23700.
07:06:25|23700.2
07:06:26|23700.3
07:06:28|23700.74
07:06:30|23702.12
07:06:31|23702.22
07:06:32|23702.34
07:06:34|23702.93
07:06:34|23702.97
07:06:35|23703.16
07:06:36|23703.48
07:06:38|23702.75
07:06:39|23701.75
07:06:40|23702.
07:06:41|23700.82
07:06:42|23699.97
07:06:43|23701.07
07:06:44|23700.73
07:06:45|23700.85
07:06:46|23701.49
07:06:47|23700.98
07:06:48|23701.7
07:06:49|23700.73
07:06:50|23701.44
07:06:51|23701.04
07:06:52|23701.62
07:06:53|23701.83
07:06:54|23700.7
07:06:55|23701.07
07:06:56|23701.15
07:06:57|23701.67
07:06:58|23701.27
07:06:59|23701.74
07:07:00|23701.9
07:07:02|23702.47
07:07:03|23702.01
07:07:04|23702.71
07:07:05|23702.52
07:07:07|23701.45
07:07:08|23699.79
07:07:09|23700.31
07:07:11|23699.78
07:07:11|23700.26
07:07:13|23700.
07:07:14|23699.96
07:07:15|23699.96
07:07:16|23701.24
07:07:17|23700.29
07:07:18|23701.35
07:07:19|23702.75
07:07:20|23701.85
07:07:21|23702.67
07:07:22|23700.92
07:07:23|23700.47
07:07:24|23700.56
07:07:25|23700.99
07:07:26|23701.18
07:07:27|23702.29
07:07:28|23702.4
07:07:30|23702.45
07:07:30|23702.84
07:07:32|23703.36
07:07:34|23702.26
07:07:34|23701.96
07:07:36|23701.98
07:07:37|23702.07
07:07:38|23700.59
07:07:39|23701.68
07:07:41|23701.61
07:07:42|23701.7
07:07:42|23701.59
07:07:43|23702.97
07:07:44|23703.28
07:07:45|23699.92
07:07:47|23699.42
07:07:48|23700.64
07:07:49|23700.
07:07:51|23701.97
07:07:51|23701.17
07:07:52|23700.4
07:07:53|23701.27
07:07:54|23701.38
07:07:55|23701.38
07:07:56|23700.28
07:07:58|23699.49
07:07:59|23699.3
07:08:00|23700.
07:08:01|23701.24
07:08:02|23701.66
07:08:03|23699.78
07:08:04|23700.
07:08:05|23699.34
07:08:07|23699.02
07:08:07|23698.19
07:08:08|23699.24
07:08:09|23698.14
07:08:11|23697.55
07:08:12|23698.43
07:08:13|23698.82
07:08:14|23698.
07:08:15|23698.28
07:08:16|23697.64
07:08:17|23698.
07:08:18|23698.78
07:08:19|23699.22
07:08:20|23698.72
07:08:21|23699.55
07:08:22|23698.71
07:08:23|23699.99
07:08:24|23699.68
07:08:25|23700.32
07:08:26|23700.56
07:08:27|23699.62
07:08:28|23700.51
07:08:29|23699.82
07:08:31|23698.85
07:08:32|23698.25
07:08:33|23698.62
07:08:34|23698.72
07:08:35|23698.07
07:08:37|23696.76
07:08:38|23697.5
07:08:39|23697.56
07:08:41|23697.75
07:08:42|23697.71
07:08:42|23697.29
07:08:43|23696.78
07:08:45|23697.33
07:08:45|23695.21
07:08:47|23693.02
07:08:48|23690.95
07:08:49|23691.7
07:08:50|23690.42
07:08:52|23691.46
07:08:52|23692.34
07:08:54|23693.3
07:08:55|23693.92
07:08:55|23693.7
07:08:57|23695.08
07:08:58|23693.01
07:08:59|23694.51
07:09:00|23693.31
07:09:01|23693.53
07:09:03|23694.39
07:09:04|23692.7
07:09:05|23693.9
07:09:06|23694.25
07:09:07|23693.96
07:09:08|23694.08
07:09:09|23694.54
07:09:11|23695.29
07:09:11|23695.47
07:09:13|23696.23
07:09:14|23696.18
07:09:15|23695.67
07:09:16|23695.38
07:09:17|23695.23
07:09:17|23694.47
07:09:19|23695.26
07:09:20|23696.85
07:09:21|23697.01
07:09:22|23696.29
07:09:22|23697.36
07:09:24|23698.
07:09:25|23697.51
07:09:26|23698.62
07:09:27|23698.
07:09:28|23698.72
07:09:29|23701.03
07:09:30|23700.7
07:09:30|23699.69
07:09:32|23699.98
07:09:33|23699.98
07:09:33|23698.36
07:09:35|23699.23
07:09:35|23698.58
07:09:37|23698.78
07:09:39|23697.75
07:09:39|23697.96
07:09:40|23697.99
07:09:41|23698.
07:09:42|23697.38
07:09:43|23696.52
07:09:44|23695.62
07:09:45|23696.01
07:09:46|23695.95
07:09:48|23694.83
07:09:48|23694.94
07:09:50|23694.96
07:09:51|23693.37
07:09:52|23694.34
07:09:53|23694.56
07:09:54|23696.64
07:09:54|23697.23
07:09:56|23697.66
07:09:56|23697.57
07:09:58|23697.71
07:09:58|23697.25
07:10:00|23697.48
07:10:01|23697.98
07:10:01|23697.68
07:10:03|23697.98
07:10:04|23697.62
07:10:04|23698.
07:10:06|23698.56
07:10:06|23697.53
07:10:08|23696.45
07:10:09|23695.3
07:10:10|23695.61
07:10:10|23694.62
07:10:12|23694.55
07:10:13|23692.72
07:10:14|23692.67
07:10:15|23694.1
07:10:16|23690.
07:10:17|23688.66
07:10:18|23688.25
07:10:19|23686.9
07:10:20|23688.87
07:10:21|23688.81
07:10:22|23690.
07:10:23|23688.79
07:10:24|23688.86
07:10:25|23688.79
07:10:26|23689.14
07:10:27|23689.37
07:10:28|23689.3
07:10:29|23689.31
07:10:30|23689.1
07:10:31|23689.62
07:10:32|23689.19
07:10:33|23688.46
07:10:33|23689.5
07:10:36|23689.5
07:10:36|23689.32
07:10:38|23689.39
07:10:39|23691.1
07:10:39|23690.71
07:10:41|23690.86
07:10:41|23689.44
07:10:43|23687.38
07:10:45|23687.
07:10:46|23686.87
07:10:48|23685.38
07:10:48|23686.31
07:10:49|23687.27
07:10:50|23686.8
07:10:51|23687.76
07:10:52|23688.35
07:10:53|23689.42
07:10:54|23688.78
07:10:55|23689.45
07:10:56|23688.78
07:10:58|23688.15
07:10:58|23687.78
07:10:59|23687.24
07:11:00|23688.39
07:11:01|23686.98
07:11:02|23687.77
07:11:03|23687.93
07:11:05|23686.56
07:11:07|23686.98
07:11:08|23686.94
07:11:08|23686.73
07:11:10|23687.17
07:11:11|23686.68
07:11:11|23687.64
07:11:13|23688.38
07:11:14|23688.31
07:11:15|23688.24
07:11:16|23688.41
07:11:16|23687.53
07:11:17|23687.58
07:11:19|23687.71
07:11:19|23689.05
07:11:21|23689.14
07:11:22|23688.87
07:11:23|23688.67
07:11:24|23688.08
07:11:25|23686.61
07:11:26|23687.23
07:11:26|23688.34
07:11:28|23688.47
07:11:28|23688.59
07:11:30|23688.17
07:11:31|23688.17
07:11:32|23689.59
07:11:34|23689.99
07:11:34|23689.6
07:11:35|23689.03
07:11:36|23690.15
07:11:38|23689.98
07:11:38|23690.
07:11:40|23690.
07:11:40|23690.19
07:11:41|23690.19
07:11:42|23690.14
07:11:43|23690.
07:11:44|23690.06
07:11:46|23690.
07:11:47|23689.99
07:11:47|23690.
07:11:48|23689.6
07:11:50|23690.
07:11:51|23690.44
07:11:51|23689.68
07:11:53|23689.99
07:11:54|23690.29
07:11:55|23690.
07:11:56|23689.73
07:11:57|23690.
07:11:58|23688.43
07:11:59|23688.81
07:12:00|23688.56
07:12:01|23687.96
07:12:02|23688.25
07:12:03|23688.35
07:12:05|23689.53
07:12:05|23688.72
07:12:06|23688.08
07:12:07|23688.73
07:12:08|23687.66
07:12:10|23687.47
07:12:11|23687.49
07:12:12|23687.06
07:12:13|23687.
07:12:13|23686.74
07:12:14|23686.3
07:12:16|23686.96
07:12:17|23686.28
07:12:18|23686.
07:12:19|23685.26
07:12:21|23687.17
07:12:21|23686.34
07:12:23|23686.99
07:12:23|23686.98
07:12:25|23686.34
07:12:26|23686.71
07:12:27|23688.29
07:12:28|23688.48
07:12:30|23689.4
07:12:31|23688.84
07:12:31|23688.84
07:12:32|23689.15
07:12:34|23689.09
07:12:35|23689.14
07:12:37|23687.94
07:12:37|23687.91
07:12:39|23687.65
07:12:39|23687.71
07:12:40|23687.57
07:12:41|23687.66
07:12:42|23687.15
07:12:44|23687.95
07:12:44|23689.47
07:12:45|23687.44
07:12:46|23687.32
07:12:47|23686.
07:12:48|23686.41
07:12:49|23686.78
07:12:50|23688.24
07:12:51|23687.31
07:12:52|23688.39
07:12:53|23689.13
07:12:54|23689.
07:12:55|23688.39
07:12:56|23690.
07:12:57|23689.05
07:12:58|23690.01
07:12:59|23689.83
07:13:00|23689.11
07:13:01|23688.68
07:13:02|23688.46
07:13:03|23689.72
07:13:05|23691.22
07:13:06|23692.
07:13:07|23691.5
07:13:08|23692.08
07:13:09|23692.61
07:13:10|23693.14
07:13:11|23693.12
07:13:12|23692.9
07:13:13|23692.17
07:13:14|23692.52
07:13:15|23691.39
07:13:16|23692.53
07:13:17|23692.56
07:13:18|23691.8
07:13:19|23691.89
07:13:20|23690.85
07:13:21|23690.58
07:13:22|23691.05
07:13:23|23691.22
07:13:24|23690.36
07:13:25|23689.87
07:13:26|23690.01
07:13:27|23690.
07:13:28|23688.99
07:13:29|23688.99
07:13:30|23689.58
07:13:31|23690.12
07:13:32|23690.58
07:13:33|23690.
07:13:34|23689.45
07:13:36|23688.78
07:13:37|23689.44
07:13:39|23687.61
07:13:39|23687.6
07:13:40|23687.39
07:13:41|23687.13
07:13:43|23685.89
07:13:43|23685.72
07:13:45|23685.97
07:13:47|23681.5
07:13:47|23680.72
07:13:48|23681.04
07:13:49|23676.25
07:13:50|23676.02
07:13:51|23677.02
07:13:52|23675.83
07:13:53|23678.
07:13:55|23676.07
07:13:55|23675.9
07:13:56|23675.
07:13:57|23672.84
07:13:58|23673.1
07:14:00|23673.68
07:14:00|23675.85
07:14:01|23675.8
07:14:02|23674.69
07:14:03|23674.9
07:14:05|23675.68
07:14:05|23675.59
07:14:07|23675.58
07:14:08|23677.14
07:14:09|23676.3
07:14:10|23674.
07:14:12|23676.14
07:14:13|23676.69
07:14:14|23675.94
07:14:15|23675.47
07:14:16|23673.71
07:14:16|23672.94
07:14:18|23673.66
07:14:18|23673.88
07:14:20|23674.85
07:14:20|23674.47
07:14:21|23675.43
07:14:23|23677.05
07:14:24|23673.05
07:14:24|23673.12
07:14:25|23672.48
07:14:27|23672.3
07:14:28|23671.38
07:14:28|23671.25
07:14:30|23673.88
07:14:30|23672.13
07:14:32|23673.85
07:14:33|23673.09
07:14:34|23673.08
07:14:34|23672.91
07:14:36|23672.84
07:14:38|23674.09
07:14:38|23674.24
07:14:39|23672.66
07:14:40|23672.75
07:14:42|23671.9
07:14:42|23670.74
07:14:44|23668.21
07:14:44|23670.55
07:14:45|23668.89
07:14:47|23668.38
07:14:48|23666.46
07:14:48|23667.67
07:14:49|23664.86
07:14:50|23667.07
07:14:51|23667.3
07:14:53|23668.95
07:14:55|23668.05
07:14:56|23668.29
07:14:57|23667.94
07:14:58|23668.99
07:14:59|23670.52
07:15:00|23668.14
07:15:01|23669.92
07:15:02|23670.56
07:15:03|23669.93
07:15:04|23670.34
07:15:05|23670.3
07:15:06|23670.58
07:15:07|23668.94
07:15:08|23668.95
07:15:09|23667.8
07:15:10|23670.02
07:15:11|23670.
07:15:12|23670.66
07:15:13|23670.6
07:15:14|23670.82
07:15:15|23671.4
07:15:16|23671.39
07:15:17|23669.77
07:15:18|23667.66
07:15:19|23667.59
07:15:20|23666.53
07:15:21|23664.23
07:15:22|23662.62
07:15:23|23660.95
07:15:24|23663.97
07:15:25|23663.59
07:15:26|23665.39
07:15:27|23664.91
07:15:28|23664.68
07:15:29|23665.63
07:15:30|23667.2
07:15:31|23666.44
07:15:32|23667.15
07:15:33|23669.86
07:15:34|23669.64
07:15:35|23669.81
07:15:37|23673.54
07:15:38|23675.84
07:15:39|23674.76
07:15:40|23674.78
07:15:41|23671.88
07:15:43|23672.18
07:15:43|23672.72
07:15:44|23673.57
07:15:45|23673.78
07:15:47|23673.13
07:15:48|23673.11
07:15:48|23674.62
07:15:49|23676.
07:15:51|23677.06
07:15:52|23677.48
07:15:53|23678.06
07:15:54|23677.96
07:15:55|23677.34
07:15:56|23677.31
07:15:57|23675.83
07:15:58|23675.47
07:15:59|23675.36
07:16:00|23676.
07:16:02|23675.85
07:16:03|23675.3
07:16:04|23676.
07:16:05|23676.25
07:16:06|23677.96
07:16:07|23677.84
07:16:08|23678.5
07:16:09|23676.84
07:16:10|23678.01
07:16:11|23678.1
07:16:12|23678.03
07:16:14|23678.87
07:16:14|23678.11
07:16:16|23677.51
07:16:17|23678.11
07:16:18|23678.07
07:16:18|23678.08
07:16:20|23679.67
07:16:21|23678.
07:16:22|23677.14
07:16:23|23676.01
07:16:23|23675.3
07:16:25|23675.32
07:16:26|23671.93
07:16:27|23668.06
07:16:27|23665.36
07:16:28|23666.47
07:16:30|23665.59
07:16:31|23667.49
07:16:32|23666.22
07:16:33|23666.5
07:16:34|23667.55
07:16:35|23666.16
07:16:36|23668.86
07:16:38|23665.26
07:16:39|23663.9
07:16:40|23664.02
07:16:42|23665.6
07:16:42|23666.
07:16:43|23665.52
07:16:45|23662.81
07:16:46|23663.76
07:16:47|23662.79
07:16:48|23663.59
07:16:48|23663.04
07:16:50|23661.69
07:16:50|23663.42
07:16:52|23664.63
07:16:54|23662.61
07:16:54|23662.5
07:16:55|23662.01
07:16:56|23663.02
07:16:57|23661.01
07:16:58|23659.36
07:16:59|23661.
07:17:00|23662.71
07:17:01|23662.31
07:17:02|23663.04
07:17:04|23662.37
07:17:05|23662.12
07:17:06|23661.62
07:17:06|23660.15
07:17:07|23659.92
07:17:08|23659.5
07:17:10|23660.91
07:17:11|23661.76
07:17:12|23662.1
07:17:12|23663.38
07:17:14|23664.
07:17:14|23663.23
07:17:15|23664.
07:17:17|23662.96
07:17:17|23659.72
07:17:18|23658.94
07:17:19|23659.23
07:17:21|23658.81
07:17:22|23660.06
07:17:23|23659.02
07:17:24|23661.17
07:17:25|23661.61
07:17:26|23663.06
07:17:27|23664.01
07:17:28|23662.73
07:17:29|23662.
07:17:30|23661.25
07:17:30|23661.49
07:17:31|23662.
07:17:33|23662.
07:17:34|23661.36
07:17:34|23662.37
07:17:35|23663.38
07:17:36|23663.69
07:17:38|23663.2
07:17:39|23660.37
07:17:40|23659.4
07:17:41|23660.
07:17:42|23660.
07:17:43|23659.14
07:17:44|23659.35
07:17:45|23655.92
07:17:46|23657.35
07:17:47|23657.57
07:17:48|23654.47
07:17:49|23655.21
07:17:50|23655.32
07:17:52|23655.04
07:17:53|23656.
07:17:53|23654.95
07:17:54|23656.
07:17:56|23654.25
07:17:57|23655.44
07:17:58|23654.95
07:17:59|23654.4
07:17:59|23653.97
07:18:00|23655.99
07:18:02|23657.04
07:18:02|23648.
07:18:03|23650.45
07:18:05|23649.82
07:18:06|23648.3
07:18:07|23653.31
07:18:07|23656.
07:18:09|23656.81
07:18:10|23654.96
07:18:11|23654.89
07:18:12|23655.39
07:18:12|23654.9
07:18:14|23656.7
07:18:15|23659.09
07:18:16|23660.66
07:18:17|23661.37
07:18:18|23663.37
07:18:19|23663.4
07:18:20|23663.5
07:18:20|23664.86
07:18:21|23665.13
07:18:23|23666.07
07:18:24|23664.77
07:18:24|23664.61
07:18:26|23663.03
07:18:27|23662.26
07:18:28|23661.91
07:18:29|23663.34
07:18:30|23662.
07:18:31|23662.87
07:18:31|23660.93
07:18:32|23660.22
07:18:34|23660.4
07:18:35|23659.
07:18:36|23656.62
07:18:37|23656.57
07:18:37|23655.72
07:18:39|23654.98
07:18:40|23657.12
07:18:40|23655.45
07:18:43|23654.16
07:18:43|23654.55
07:18:45|23654.4
07:18:45|23654.37
07:18:47|23651.91
07:18:49|23652.19
07:18:49|23652.72
07:18:50|23652.11
07:18:51|23654.23
07:18:52|23654.4
07:18:53|23652.75
07:18:54|23655.03
07:18:56|23655.99
07:18:57|23656.55
07:18:58|23656.19
07:18:59|23657.32
07:19:00|23657.12
07:19:01|23658.17
07:19:02|23661.29
07:19:03|23660.99
07:19:04|23661.44
07:19:05|23661.89
07:19:06|23657.42
07:19:07|23655.23
07:19:09|23651.69
07:19:10|23651.63
07:19:11|23653.71
07:19:12|23652.77
07:19:13|23653.41
07:19:15|23653.77
07:19:15|23653.47
07:19:17|23654.36
07:19:18|23654.43
07:19:18|23655.02
07:19:19|23654.
07:19:20|23653.88
07:19:22|23651.7
07:19:22|23653.05
07:19:23|23652.24
07:19:25|23651.57
07:19:25|23653.17
07:19:26|23652.46
07:19:27|23653.29
07:19:29|23653.4
07:19:29|23654.04
07:19:30|23654.
07:19:32|23651.47
07:19:33|23649.97
07:19:34|23647.91
07:19:35|23645.02
07:19:36|23645.3
07:19:37|23645.44
07:19:38|23644.56
07:19:39|23647.25
07:19:40|23647.35
07:19:41|23646.54
07:19:43|23646.38
07:19:45|23645.77
07:19:46|23646.22
07:19:47|23647.5
07:19:48|23648.65
07:19:50|23650.67
07:19:50|23651.09
07:19:52|23652.95
07:19:54|23653.09
07:19:54|23655.05
07:19:55|23656.33
07:19:57|23656.09
07:19:57|23656.52
07:19:59|23656.08
07:20:00|23654.
07:20:01|23655.4
07:20:01|23651.77
07:20:03|23650.02
07:20:04|23649.33
07:20:06|23651.03
07:20:07|23650.55
07:20:07|23654.
07:20:09|23652.7
07:20:10|23652.64
07:20:11|23653.97
07:20:12|23653.35
07:20:13|23653.97
07:20:14|23653.71
07:20:15|23655.18
07:20:17|23657.68
07:20:17|23657.14
07:20:18|23657.92
07:20:19|23654.8
07:20:20|23654.
07:20:21|23654.36
07:20:22|23654.
07:20:23|23655.26
07:20:24|23655.94
07:20:25|23657.2
07:20:26|23656.67
07:20:28|23658.24
07:20:28|23658.39
07:20:29|23655.46
07:20:30|23654.14
07:20:31|23655.
07:20:32|23654.89
07:20:33|23655.61
07:20:34|23655.82
07:20:35|23656.01
07:20:36|23655.99
07:20:37|23655.54
07:20:38|23655.99
07:20:39|23655.55
07:20:40|23656.
07:20:42|23657.19
07:20:43|23656.09
07:20:45|23656.84
07:20:46|23656.76
07:20:48|23654.71
07:20:48|23654.73
07:20:49|23654.87
07:20:50|23654.88
07:20:51|23655.58
07:20:52|23653.3
07:20:53|23653.67
07:20:54|23653.67
07:20:55|23653.3
07:20:56|23655.2
07:20:57|23653.99
07:20:58|23654.
07:20:59|23654.34
07:21:00|23654.81
07:21:02|23654.88
07:21:03|23654.55
07:21:03|23654.63
07:21:05|23656.84
07:21:07|23657.15
07:21:08|23656.
07:21:09|23653.85
07:21:10|23649.45
07:21:12|23649.95
07:21:12|23646.99
07:21:13|23648.25
07:21:14|23647.28
07:21:16|23648.21
07:21:17|23647.15
07:21:17|23645.92
07:21:19|23643.63
07:21:20|23644.89
07:21:21|23645.4
07:21:21|23646.16
07:21:23|23638.66
07:21:24|23637.35
07:21:25|23639.44
07:21:25|23639.33
07:21:27|23639.64
07:21:28|23640.1
07:21:30|23641.16
07:21:31|23641.62
07:21:31|23640.46
07:21:32|23638.58
07:21:34|23639.1
07:21:34|23639.62
07:21:36|23639.49
07:21:36|23640.17
07:21:37|23639.25
07:21:39|23636.61
07:21:40|23636.8
07:21:41|23637.14
07:21:42|23638.27
07:21:44|23636.02
07:21:45|23637.46
07:21:46|23637.95
07:21:48|23638.12
07:21:49|23637.4
07:21:50|23637.02
07:21:51|23638.01
07:21:52|23638.88
07:21:53|23637.38
07:21:54|23637.47
07:21:55|23638.
07:21:56|23639.08
07:21:57|23640.32
07:21:58|23640.13
07:21:59|23642.12
07:22:00|23640.27
07:22:01|23641.75
07:22:02|23641.21
07:22:03|23642.43
07:22:04|23640.54
07:22:05|23641.43
07:22:07|23643.59
07:22:08|23640.49
07:22:09|23638.18
07:22:10|23636.
07:22:11|23635.49
07:22:13|23634.6
07:22:13|23635.11
07:22:14|23633.76
07:22:15|23633.9
07:22:16|23634.04
07:22:17|23635.34
07:22:18|23633.71
07:22:19|23634.6
07:22:20|23635.46
07:22:21|23633.33
07:22:23|23631.95
07:22:24|23630.62
07:22:25|23630.51
07:22:26|23630.52
07:22:27|23628.7
07:22:28|23629.35
07:22:29|23629.9
07:22:30|23628.85
07:22:31|23628.
07:22:32|23627.55
07:22:33|23626.21
07:22:34|23626.74
07:22:35|23625.8
07:22:36|23626.39
07:22:37|23626.73
07:22:38|23626.
07:22:39|23626.16
07:22:40|23625.51
07:22:41|23625.75
07:22:42|23627.69
07:22:43|23628.36
07:22:45|23628.21
07:22:46|23623.16
07:22:47|23626.3
07:22:48|23626.35
07:22:49|23624.2
07:22:50|23623.55
07:22:51|23621.38
07:22:52|23622.05
07:22:53|23619.94
07:22:54|23622.72
07:22:56|23623.52
07:22:57|23621.83
07:22:57|23621.14
07:22:59|23622.95
07:22:59|23623.26
07:23:01|23623.
07:23:01|23624.22
07:23:03|23621.07
07:23:03|23621.94
07:23:04|23623.54
07:23:05|23622.79
07:23:07|23625.38
07:23:08|23620.01
07:23:09|23616.86
07:23:10|23617.02
07:23:11|23614.77
07:23:12|23614.78
07:23:13|23615.41
07:23:15|23615.39
07:23:16|23613.83
07:23:17|23612.31
07:23:18|23613.16
07:23:18|23612.76
07:23:20|23608.92
07:23:20|23603.74
07:23:21|23605.91
07:23:22|23606.68
07:23:24|23611.71
07:23:24|23610.31
07:23:26|23614.91
07:23:26|23614.61
07:23:27|23616.86
07:23:28|23612.07
07:23:29|23607.94
07:23:30|23607.57
07:23:31|23607.99
07:23:32|23607.01
07:23:34|23606.74
07:23:34|23604.91
07:23:35|23602.14
07:23:37|23603.07
07:23:37|23604.43
07:23:38|23604.
07:23:39|23604.79
07:23:40|23608.01
07:23:41|23611.03
07:23:43|23609.36
07:23:43|23610.04
07:23:44|23610.37
07:23:46|23609.65
07:23:48|23606.35
07:23:49|23604.42
07:23:49|23603.53
07:23:51|23609.71
07:23:52|23606.94
07:23:53|23606.83
07:23:54|23606.28
07:23:55|23607.89
07:23:56|23607.66
07:23:57|23609.57
07:23:58|23609.59
07:23:59|23610.21
07:24:00|23611.42
07:24:01|23614.08
07:24:02|23615.7
07:24:03|23614.
07:24:04|23613.85
07:24:05|23612.54
07:24:06|23615.59
07:24:08|23618.52
07:24:09|23617.82
07:24:10|23617.
07:24:11|23617.54
07:24:12|23617.53
07:24:13|23613.7
07:24:15|23616.
07:24:15|23616.
07:24:17|23619.2
07:24:17|23618.09
07:24:19|23620.74
07:24:19|23620.36
07:24:20|23620.
07:24:22|23621.13
07:24:22|23619.46
07:24:23|23622.59
07:24:24|23624.01
07:24:25|23624.
07:24:26|23625.03
07:24:27|23624.3
07:24:29|23624.71
07:24:29|23625.59
07:24:31|23626.66
07:24:31|23623.08
07:24:32|23623.64
07:24:33|23623.25
07:24:34|23621.93
07:24:35|23622.49
07:24:37|23622.04
07:24:37|23622.5
07:24:39|23621.43
07:24:40|23623.49
07:24:40|23623.34
07:24:42|23619.04
07:24:43|23620.01
07:24:44|23620.36
07:24:45|23619.91
07:24:47|23620.
07:24:48|23618.89
07:24:50|23618.99
07:24:50|23618.16
07:24:52|23620.
07:24:53|23620.85
07:24:54|23617.16
07:24:55|23611.21
07:24:57|23613.05
07:24:58|23613.03
07:24:59|23613.59
07:25:01|23614.35
07:25:01|23610.94
07:25:02|23611.
07:25:03|23613.37
07:25:05|23613.21
07:25:07|23611.73
07:25:08|23614.4
07:25:09|23613.72
07:25:10|23614.39
07:25:11|23613.5
07:25:12|23612.22
07:25:14|23613.66
07:25:14|23613.78
07:25:15|23614.92
07:25:16|23614.62
07:25:17|23615.35
07:25:18|23614.27
07:25:19|23615.9
07:25:20|23615.61
07:25:21|23614.68
07:25:22|23615.81
07:25:23|23612.77
07:25:24|23611.16
07:25:26|23610.13
07:25:27|23611.24
07:25:28|23606.64
07:25:28|23604.96
07:25:29|23607.93
07:25:30|23606.23
07:25:31|23606.01
07:25:32|23607.32
07:25:33|23606.99
07:25:35|23608.27
07:25:36|23611.58
07:25:36|23616.51
07:25:37|23620.49
07:25:38|23618.55
07:25:39|23617.48
07:25:41|23617.53
07:25:42|23616.44
07:25:42|23615.33
07:25:44|23617.38
07:25:45|23614.72
07:25:45|23615.55
07:25:47|23616.07
07:25:49|23617.78
07:25:50|23618.
07:25:52|23618.71
07:25:52|23620.
07:25:53|23620.4
07:25:55|23619.97
07:25:55|23620.77
07:25:56|23620.32
07:25:58|23622.84
07:25:59|23624.19
07:26:01|23623.94
07:26:02|23622.14
07:26:03|23622.4
07:26:04|23625.45
07:26:06|23627.85
07:26:06|23630.
07:26:07|23626.
07:26:08|23625.39
07:26:10|23626.69
07:26:11|23628.
07:26:12|23627.43
07:26:13|23629.17
07:26:15|23628.12
07:26:15|23629.21
07:26:17|23626.78
07:26:17|23627.5
07:26:19|23626.91
07:26:20|23626.99
07:26:21|23627.77
07:26:22|23628.78
07:26:23|23627.43
07:26:24|23627.94
07:26:24|23626.49
07:26:26|23627.34
07:26:26|23626.97
07:26:28|23628.31
07:26:28|23628.82
07:26:30|23627.45
07:26:31|23628.3
07:26:31|23631.79
07:26:33|23631.07
07:26:33|23630.28
07:26:35|23628.34
07:26:35|23629.3
07:26:37|23631.05
07:26:37|23631.61
07:26:39|23630.48
07:26:40|23630.19
07:26:41|23631.08
07:26:42|23631.85
07:26:42|23629.1
07:26:43|23629.34
07:26:45|23628.72
07:26:46|23627.71
07:26:48|23629.46
07:26:48|23630.49
07:26:50|23631.18
07:26:51|23631.43
07:26:53|23634.19
07:26:54|23633.
07:26:55|23635.7
07:26:56|23635.4
07:26:57|23634.7
07:26:58|23635.32
07:26:59|23635.7
07:27:00|23636.08
07:27:01|23637.15
07:27:02|23636.
07:27:03|23636.62
07:27:05|23634.98
07:27:06|23633.76
07:27:08|23631.73
07:27:09|23630.27
07:27:10|23630.75
07:27:11|23629.65
07:27:12|23628.36
07:27:13|23629.19
07:27:14|23617.44
07:27:15|23619.22
07:27:16|23619.39
07:27:17|23619.75
07:27:19|23622.01
07:27:20|23619.41
07:27:21|23620.
07:27:21|23621.34
07:27:23|23621.27
07:27:24|23620.57
07:27:25|23620.06
07:27:26|23620.
07:27:27|23618.96
07:27:28|23620.46
07:27:29|23620.66
07:27:31|23621.72
07:27:32|23623.76
07:27:32|23622.83
07:27:33|23622.9
07:27:34|23624.16
07:27:35|23625.23
07:27:36|23624.63
07:27:38|23625.68
07:27:38|23625.41
07:27:40|23624.89
07:27:40|23623.83
07:27:42|23624.61
07:27:42|23623.75
07:27:44|23624.89
07:27:46|23626.
07:27:46|23630.82
07:27:47|23632.71
07:27:48|23633.56
07:27:50|23630.16
07:27:51|23630.
07:27:52|23629.75
07:27:53|23628.74
07:27:54|23629.9
07:27:55|23626.91
07:27:56|23629.27
07:27:58|23629.49
07:27:59|23628.39
07:28:00|23629.09
07:28:00|23628.34
07:28:02|23628.96
07:28:02|23629.1
07:28:04|23628.9
07:28:04|23630.57
07:28:06|23630.
07:28:07|23629.65
07:28:08|23630.66
07:28:09|23628.84
07:28:10|23628.32
07:28:11|23629.66
07:28:12|23629.32
07:28:13|23627.78
07:28:14|23628.96
07:28:15|23630.46
07:28:17|23633.26
07:28:17|23632.07
07:28:19|23632.
07:28:20|23630.78
07:28:21|23629.96
07:28:22|23630.
07:28:23|23630.21
07:28:24|23630.79
07:28:24|23629.43
07:28:26|23628.97
07:28:27|23629.01
07:28:28|23629.26
07:28:29|23629.18
07:28:30|23630.17
07:28:32|23629.99
07:28:32|23630.
07:28:33|23630.
07:28:34|23629.
07:28:35|23629.56
07:28:36|23628.
07:28:37|23625.96
07:28:38|23627.05
07:28:39|23629.39
07:28:40|23628.75
07:28:41|23628.02
07:28:42|23628.09
07:28:43|23628.
07:28:44|23626.51
07:28:45|23627.45
07:28:46|23626.82
07:28:47|23626.9
07:28:48|23627.31
07:28:49|23627.18
07:28:51|23627.39
07:28:53|23624.57
07:28:53|23625.07
07:28:54|23627.44
07:28:55|23628.2
07:28:56|23628.05
07:28:57|23629.48
07:28:58|23626.13
07:29:00|23624.6
07:29:02|23624.92
07:29:02|23625.1
07:29:03|23625.11
07:29:05|23625.61
07:29:06|23626.59
07:29:06|23625.77
07:29:08|23628.59
07:29:09|23628.93
07:29:11|23628.39
07:29:11|23628.55
07:29:12|23628.53
07:29:14|23628.98
07:29:16|23628.06
07:29:16|23628.55
07:29:18|23628.12
07:29:19|23628.2
07:29:20|23628.54
07:29:21|23629.05
07:29:22|23629.05
07:29:23|23627.8
07:29:24|23628.
07:29:25|23628.73
07:29:26|23628.09
07:29:27|23627.02
07:29:28|23627.63
07:29:29|23628.71
07:29:30|23628.
07:29:31|23628.72
07:29:33|23628.03
07:29:33|23626.96
07:29:35|23626.6
07:29:35|23626.35
07:29:37|23627.45
07:29:38|23628.61
07:29:39|23628.72
07:29:40|23629.16
07:29:41|23629.88
07:29:42|23629.98
07:29:43|23629.98
07:29:44|23629.25
07:29:45|23629.62
07:29:46|23629.06
07:29:47|23628.
07:29:48|23629.07
07:29:49|23628.
07:29:50|23629.8
07:29:52|23629.03
07:29:53|23629.36
07:29:55|23629.01
07:29:56|23629.4
07:29:57|23631.59
07:29:58|23631.08
07:29:59|23631.06
07:30:00|23629.09
07:30:01|23627.
07:30:02|23629.77
07:30:04|23630.
07:30:04|23630.
07:30:06|23628.
07:30:08|23629.06
07:30:09|23627.87
07:30:11|23627.45
07:30:11|23627.15
07:30:13|23628.
07:30:14|23628.55
07:30:15|23627.56
07:30:15|23626.17
07:30:17|23625.82
07:30:18|23626.
07:30:19|23626.62
07:30:20|23625.81
07:30:21|23625.47
07:30:22|23626.7
07:30:23|23626.14
07:30:24|23626.14
07:30:25|23626.17
07:30:26|23627.66
07:30:27|23628.
07:30:28|23628.
07:30:30|23628.84
07:30:31|23629.11
07:30:32|23629.71
07:30:33|23630.77
07:30:33|23630.38
07:30:35|23630.
07:30:35|23630.
07:30:37|23628.85
07:30:38|23629.52
07:30:39|23629.97
07:30:40|23630.69
07:30:41|23630.91
07:30:42|23630.93
07:30:43|23631.05
07:30:44|23631.22
07:30:45|23629.04
07:30:45|23630.12
07:30:46|23630.95
07:30:48|23629.11
07:30:48|23629.85
07:30:50|23630.47
07:30:50|23631.74
07:30:51|23631.37
07:30:53|23630.61
07:30:55|23630.
07:30:55|23627.72
07:30:56|23628.
07:30:57|23628.27
07:30:59|23629.57
07:31:01|23630.38
07:31:01|23632.06
07:31:02|23632.
07:31:03|23630.78
07:31:05|23628.75
07:31:05|23629.1
07:31:08|23631.25
07:31:08|23631.43
07:31:09|23631.99
07:31:10|23630.75
07:31:11|23632.43
07:31:12|23632.52
07:31:13|23634.
07:31:15|23633.31
07:31:16|23633.6
07:31:17|23634.58
07:31:18|23633.96
07:31:19|23634.06
07:31:19|23634.07
07:31:21|23636.16
07:31:21|23636.
07:31:23|23637.29
07:31:24|23636.35
07:31:24|23635.54
07:31:27|23634.27
07:31:27|23634.81
07:31:28|23634.42
07:31:30|23632.7
07:31:31|23632.47
07:31:31|23638.08
07:31:33|23637.97
07:31:34|23637.7
07:31:35|23637.9
07:31:35|23637.84
07:31:36|23637.57
07:31:37|23637.7
07:31:38|23636.83
07:31:40|23636.43
07:31:41|23636.01
07:31:42|23636.51
07:31:43|23636.61
07:31:45|23637.38
07:31:45|23636.85
07:31:46|23636.91
07:31:47|23636.97
07:31:48|23637.08
07:31:49|23638.
07:31:50|23637.7
07:31:51|23639.79
07:31:53|23640.
07:31:54|23639.28
07:31:55|23639.98
07:31:57|23639.52
07:31:57|23639.5
07:31:58|23639.62
07:31:59|23639.59
07:32:00|23639.51
07:32:02|23639.55
07:32:04|23638.74
07:32:04|23639.26
07:32:05|23639.05
07:32:06|23639.8
07:32:07|23640.
07:32:09|23640.59
07:32:11|23640.19
07:32:11|23640.69
07:32:13|23641.96
07:32:15|23641.15
07:32:16|23641.18
07:32:17|23642.08
07:32:18|23641.2
07:32:19|23642.
07:32:21|23641.75
07:32:22|23641.86
07:32:23|23642.
07:32:24|23641.47
07:32:25|23641.39
07:32:26|23641.
07:32:27|23639.36
07:32:28|23641.15
07:32:28|23641.3
07:32:30|23641.36
07:32:31|23641.54
07:32:32|23641.31
07:32:33|23641.18
07:32:35|23641.49
07:32:35|23641.97
07:32:37|23640.94
07:32:38|23640.29
07:32:39|23640.4
07:32:40|23641.07
07:32:40|23640.29
07:32:41|23640.19
07:32:42|23640.32
07:32:43|23639.55
07:32:45|23639.96
07:32:45|23635.64
07:32:48|23635.18
07:32:48|23636.29
07:32:49|23635.28
07:32:50|23635.66
07:32:51|23635.65
07:32:52|23636.
07:32:54|23636.83
07:32:56|23635.7
07:32:57|23635.67
07:32:57|23636.37
07:32:58|23635.46
07:33:00|23635.46
07:33:02|23636.
07:33:02|23636.
07:33:03|23635.69
07:33:04|23636.92
07:33:06|23635.15
07:33:07|23634.24
07:33:08|23634.12
07:33:09|23634.03
07:33:10|23634.07
07:33:11|23634.
07:33:12|23635.51
07:33:13|23634.67
07:33:14|23635.52
07:33:15|23636.
07:33:16|23636.45
07:33:17|23635.88
07:33:18|23635.16
07:33:18|23636.12
07:33:19|23634.77
07:33:21|23635.62
07:33:22|23636.01
07:33:23|23641.17
07:33:24|23639.77
07:33:24|23639.2
07:33:25|23638.84
07:33:27|23640.
07:33:27|23639.83
07:33:29|23639.55
07:33:30|23640.
07:33:31|23639.39
07:33:32|23640.12
07:33:33|23639.32
07:33:34|23637.35
07:33:35|23638.68
07:33:36|23638.97
07:33:37|23639.04
07:33:38|23640.
07:33:39|23640.11
07:33:40|23640.47
07:33:42|23640.61
07:33:42|23640.62
07:33:43|23640.26
07:33:44|23641.2
07:33:46|23640.65
07:33:47|23639.99
07:33:48|23640.49
07:33:49|23640.97
07:33:49|23641.63
07:33:51|23642.
07:33:51|23643.1
07:33:52|23643.95
07:33:53|23641.91
07:33:55|23641.89
07:33:56|23643.12
07:33:58|23640.38
07:33:59|23642.
07:34:01|23642.69
07:34:02|23642.2
07:34:03|23642.31
07:34:04|23642.13
07:34:06|23642.69
07:34:07|23642.
07:34:07|23637.5
07:34:09|23637.9
07:34:10|23637.23
07:34:11|23638.
07:34:12|23640.69
07:34:14|23642.
07:34:14|23643.08
07:34:15|23643.9
07:34:16|23644.99
07:34:17|23645.19
07:34:18|23645.03
07:34:20|23644.93
07:34:21|23645.46
07:34:22|23644.64
07:34:24|23648.
07:34:24|23647.67
07:34:25|23648.59
07:34:26|23646.55
07:34:27|23644.73
07:34:28|23645.4
07:34:29|23646.69
07:34:30|23645.16
07:34:31|23643.67
07:34:33|23646.
07:34:33|23646.02
07:34:34|23646.15
07:34:35|23646.16
07:34:36|23644.8
07:34:37|23644.67
07:34:38|23646.34
07:34:39|23646.91
07:34:40|23647.22
07:34:41|23647.15
07:34:42|23646.71
07:34:43|23646.51
07:34:44|23647.24
07:34:45|23647.26
07:34:46|23649.78
07:34:48|23647.19
07:34:48|23647.98
07:34:49|23646.7
07:34:50|23645.6
07:34:52|23646.8
07:34:52|23646.76
07:34:54|23648.99
07:34:55|23649.74
07:34:56|23648.41
07:34:57|23650.
07:34:59|23650.7
07:35:00|23651.24
07:35:01|23651.2
07:35:02|23651.23
07:35:04|23648.66
07:35:05|23648.52
07:35:06|23648.25
07:35:08|23647.53
07:35:09|23646.32
07:35:10|23644.36
07:35:10|23643.17
07:35:12|23642.84
07:35:12|23641.
07:35:15|23640.86
07:35:15|23641.09
07:35:16|23641.99
07:35:17|23640.97
07:35:18|23642.
07:35:19|23642.34
07:35:20|23645.
07:35:21|23645.64
07:35:22|23645.9
07:35:23|23646.78
07:35:25|23646.64
07:35:26|23646.5
07:35:27|23646.64
07:35:27|23646.
07:35:28|23646.03
07:35:30|23646.11
07:35:30|23646.63
07:35:32|23644.39
07:35:33|23644.65
07:35:33|23644.95
07:35:34|23644.87
07:35:36|23645.51
07:35:36|23645.16
07:35:38|23647.25
07:35:39|23647.25
07:35:40|23648.
07:35:41|23647.93
07:35:42|23648.
07:35:43|23648.72
07:35:45|23649.21
07:35:45|23649.73
07:35:46|23649.81
07:35:47|23651.05
07:35:48|23650.33
07:35:49|23650.04
07:35:50|23650.77
07:35:51|23651.
07:35:52|23651.26
07:35:53|23652.88
07:35:54|23652.
07:35:56|23651.78
07:35:56|23650.51
07:35:58|23650.86
07:35:59|23651.2
07:36:00|23652.97
07:36:01|23651.66
07:36:02|23651.62
07:36:03|23650.55
07:36:05|23651.39
07:36:05|23649.63
07:36:06|23650.55
07:36:08|23650.64
07:36:09|23651.67
07:36:10|23650.7
07:36:12|23650.51
07:36:13|23647.92
07:36:14|23647.9
07:36:15|23646.95
07:36:16|23646.73
07:36:17|23646.95
07:36:19|23648.35
07:36:20|23649.94
07:36:21|23648.5
07:36:21|23649.45
07:36:23|23649.03
07:36:24|23649.71
07:36:25|23646.65
07:36:26|23646.74
07:36:27|23646.84
07:36:28|23648.08
07:36:29|23647.62
07:36:30|23647.09
07:36:31|23647.66
07:36:32|23646.7
07:36:33|23645.63
07:36:34|23644.84
07:36:35|23644.82
07:36:36|23646.61
07:36:37|23648.53
07:36:38|23649.12
07:36:40|23647.04
07:36:41|23646.95
07:36:41|23644.64
07:36:43|23644.73
07:36:44|23644.17
07:36:44|23643.97
07:36:45|23646.
07:36:47|23645.4
07:36:48|23644.43
07:36:48|23644.9
07:36:49|23643.4
07:36:50|23640.86
07:36:52|23641.85
07:36:52|23640.46
07:36:54|23640.
07:36:54|23640.03
07:36:55|23641.29
07:36:56|23640.44
07:36:58|23642.15
07:37:00|23641.33
07:37:01|23641.42
07:37:03|23644.26
07:37:03|23643.71
07:37:05|23644.55
07:37:06|23644.35
07:37:07|23643.16
07:37:09|23643.71
07:37:10|23644.2
07:37:11|23644.5
07:37:12|23644.75
07:37:13|23644.
07:37:14|23644.73
07:37:16|23645.03
07:37:16|23645.74
07:37:17|23643.86
07:37:18|23644.95
07:37:20|23644.65
07:37:21|23643.62
07:37:22|23645.23
07:37:23|23646.83
07:37:24|23646.47
07:37:25|23645.05
07:37:26|23645.88
07:37:27|23645.77
07:37:28|23645.24
07:37:29|23644.99
07:37:30|23645.7
07:37:31|23648.
07:37:32|23646.06
07:37:33|23645.63
07:37:34|23646.
07:37:35|23644.9
07:37:36|23646.
07:37:37|23644.5
07:37:38|23646.73
07:37:39|23647.37
07:37:41|23646.97
07:37:41|23649.31
07:37:42|23649.58
07:37:44|23650.88
07:37:45|23651.11
07:37:46|23650.86
07:37:47|23650.01
07:37:48|23651.61
07:37:49|23650.29
07:37:50|23650.01
07:37:51|23650.71
07:37:52|23649.67
07:37:53|23650.
07:37:54|23649.36
07:37:55|23649.2
07:37:56|23648.
07:37:57|23647.8
07:37:58|23647.91
07:37:59|23648.
07:38:01|23648.
07:38:01|23648.04
07:38:03|23648.07
07:38:04|23648.
07:38:05|23648.
07:38:06|23648.
07:38:07|23648.24
07:38:08|23648.46
07:38:09|23648.9
07:38:10|23647.95
07:38:11|23648.
07:38:12|23648.
07:38:13|23649.21
07:38:15|23649.27
07:38:15|23650.
07:38:17|23650.2
07:38:18|23650.
07:38:19|23651.45
07:38:20|23650.51
07:38:21|23653.55
07:38:22|23653.39
07:38:23|23653.13
07:38:24|23653.36
07:38:25|23654.62
07:38:26|23653.6
07:38:28|23653.15
07:38:28|23651.53
07:38:29|23651.68
07:38:31|23651.1
07:38:32|23651.05
07:38:32|23651.72
07:38:33|23652.72
07:38:35|23651.83
07:38:36|23652.
07:38:37|23651.72
07:38:38|23651.11
07:38:39|23651.64
07:38:40|23651.43
07:38:41|23650.57
07:38:42|23650.43
07:38:43|23650.57
07:38:44|23649.
07:38:45|23648.08
07:38:46|23645.8
07:38:47|23645.24
07:38:48|23645.74
07:38:49|23645.85
07:38:51|23643.51
07:38:51|23642.73
07:38:52|23644.54
07:38:54|23645.7
07:38:54|23645.6
07:38:56|23645.82
07:38:56|23645.23
07:38:58|23645.53
07:38:58|23646.37
07:39:00|23645.55
07:39:01|23646.
07:39:03|23644.58
07:39:05|23644.6
07:39:05|23645.49
07:39:06|23643.58
07:39:07|23644.39
07:39:09|23644.
07:39:11|23642.65
07:39:11|23643.75
07:39:12|23644.58
07:39:13|23645.41
07:39:14|23645.7
07:39:15|23646.52
07:39:17|23646.07
07:39:18|23646.84
07:39:19|23646.52
07:39:20|23645.99
07:39:21|23645.18
07:39:22|23646.77
07:39:23|23646.62
07:39:24|23646.7
07:39:25|23647.42
07:39:26|23647.08
07:39:27|23646.71
07:39:28|23646.64
07:39:29|23646.63
07:39:30|23646.63
07:39:32|23650.73
07:39:33|23649.26
07:39:34|23649.11
07:39:36|23649.83
07:39:37|23649.93
07:39:38|23649.65
07:39:39|23649.72
07:39:39|23649.66
07:39:40|23648.94
07:39:41|23648.62
07:39:42|23648.93
07:39:43|23649.33
07:39:44|23649.13
07:39:46|23649.71
07:39:47|23649.79
07:39:48|23650.5
07:39:48|23651.65
07:39:49|23651.47
07:39:51|23651.25
07:39:52|23651.1
07:39:52|23650.73
07:39:53|23650.5
07:39:55|23650.5
07:39:56|23650.22
07:39:57|23650.24
07:39:57|23650.24
07:39:58|23650.3
07:39:59|23650.95
07:40:02|23652.51
07:40:03|23653.59
07:40:05|23652.78
07:40:06|23652.55
07:40:08|23653.3
07:40:09|23653.72
07:40:10|23654.
07:40:11|23655.55
07:40:12|23655.93
07:40:14|23655.72
07:40:15|23655.95
07:40:15|23655.33
07:40:17|23656.
07:40:19|23655.93
07:40:19|23655.32
07:40:21|23654.53
07:40:21|23654.52
07:40:23|23656.54
07:40:24|23653.54
07:40:25|23654.
07:40:25|23655.14
07:40:26|23654.63
07:40:27|23653.46
07:40:29|23653.73
07:40:29|23653.85
07:40:30|23654.
07:40:32|23654.35
07:40:33|23654.
07:40:33|23653.36
07:40:34|23651.67
07:40:36|23650.56
07:40:36|23650.48
07:40:38|23652.
07:40:39|23652.53
07:40:40|23652.57
07:40:41|23654.19
07:40:42|23651.94
07:40:43|23651.83
07:40:44|23649.03
07:40:45|23647.32
07:40:46|23646.89
07:40:47|23645.85
07:40:48|23646.16
07:40:49|23646.23
07:40:50|23646.52
07:40:51|23645.47
07:40:52|23644.38
07:40:53|23643.7
07:40:54|23643.7
07:40:55|23643.25
07:40:56|23644.65
07:40:57|23645.26
07:40:58|23645.68
07:41:00|23645.74
07:41:00|23646.
07:41:02|23645.72
07:41:04|23645.
07:41:05|23647.41
07:41:07|23645.74
07:41:08|23644.84
07:41:10|23644.14
07:41:11|23644.69
07:41:12|23645.64
07:41:13|23647.21
07:41:14|23641.02
07:41:15|23646.12
07:41:16|23645.64
07:41:17|23645.25
07:41:18|23646.52
07:41:19|23646.43
07:41:20|23645.96
07:41:21|23645.59
07:41:22|23645.58
07:41:23|23645.26
07:41:24|23645.37
07:41:25|23646.33
07:41:26|23646.51
07:41:27|23646.12
07:41:28|23646.46
07:41:29|23646.16
07:41:30|23647.08
07:41:31|23647.68
07:41:32|23648.12
07:41:33|23648.
07:41:34|23646.16
07:41:35|23645.82
07:41:36|23645.39
07:41:38|23645.17
07:41:38|23646.
07:41:40|23646.92
07:41:40|23646.76
07:41:41|23646.74
07:41:43|23646.69
07:41:44|23646.48
07:41:44|23644.32
07:41:45|23641.3
07:41:46|23641.72
07:41:47|23639.73
07:41:48|23640.42
07:41:50|23640.87
07:41:51|23640.89
07:41:51|23641.99
07:41:52|23641.33
07:41:53|23641.33
07:41:54|23640.44
07:41:55|23640.45
07:41:56|23641.83
07:41:57|23642.29
07:41:59|23641.58
07:41:59|23640.43
07:42:01|23641.62
07:42:01|23641.28
07:42:03|23640.92
07:42:05|23641.51
07:42:06|23641.21
07:42:07|23641.21
07:42:09|23641.99
07:42:09|23641.99
07:42:10|23640.98
07:42:12|23639.69
07:42:13|23641.04
07:42:14|23641.99
07:42:16|23644.48
07:42:17|23642.32
07:42:18|23642.49
07:42:19|23642.
07:42:20|23644.22
07:42:21|23644.
07:42:23|23643.11
07:42:23|23644.9
07:42:25|23645.32
07:42:25|23645.25
07:42:27|23645.68
07:42:28|23643.96
07:42:29|23644.54
07:42:29|23647.31
07:42:32|23646.96
07:42:32|23647.25
07:42:33|23645.94
07:42:34|23645.73
07:42:35|23646.13
07:42:36|23646.8
07:42:37|23645.99
07:42:38|23646.
07:42:39|23645.44
07:42:41|23645.34
07:42:42|23645.98
07:42:42|23645.28
07:42:43|23642.42
07:42:45|23642.73
07:42:46|23643.57
07:42:46|23644.35
07:42:48|23644.7
07:42:50|23645.53
07:42:50|23645.59
07:42:51|23645.65
07:42:52|23644.66
07:42:53|23644.53
07:42:54|23645.32
07:42:55|23645.72
07:42:56|23645.69
07:42:57|23646.49
07:42:58|23644.09
07:42:59|23643.82
07:43:00|23644.
07:43:01|23644.
07:43:02|23643.14
07:43:04|23643.14
07:43:06|23642.89
07:43:07|23643.21
07:43:09|23642.79
07:43:09|23643.13
07:43:10|23641.32
07:43:12|23641.75
07:43:14|23641.96
07:43:15|23641.96
07:43:16|23640.75
07:43:17|23640.73
07:43:18|23641.08
07:43:19|23639.72
07:43:20|23640.12
07:43:21|23647.31
07:43:23|23644.92
07:43:24|23644.32
07:43:25|23642.37
07:43:26|23642.25
07:43:27|23642.
07:43:28|23642.54
07:43:29|23643.23
07:43:29|23643.29
07:43:30|23643.51
07:43:32|23642.7
07:43:33|23643.58
07:43:34|23643.72
07:43:34|23645.05
07:43:36|23643.71
07:43:36|23644.
07:43:37|23644.79
07:43:38|23644.21
07:43:39|23644.49
07:43:41|23645.3
07:43:41|23645.03
07:43:42|23646.09
07:43:44|23644.77
07:43:45|23644.92
07:43:45|23644.88
07:43:46|23644.53
07:43:47|23645.72
07:43:48|23644.52
07:43:49|23644.85
07:43:50|23644.92
07:43:51|23645.07
07:43:53|23644.92
07:43:53|23645.
07:43:54|23645.28
07:43:55|23645.
07:43:57|23644.
07:43:57|23644.66
07:43:59|23645.26
07:44:00|23643.93
07:44:01|23643.26
07:44:02|23643.54
07:44:02|23643.08
07:44:04|23642.96
07:44:06|23643.82
07:44:07|23644.52
07:44:09|23643.95
07:44:09|23643.61
07:44:11|23643.49
07:44:13|23642.32
07:44:13|23641.73
07:44:14|23642.
07:44:15|23642.55
07:44:16|23642.7
07:44:17|23643.68
07:44:18|23643.53
07:44:19|23642.85
07:44:21|23643.58
07:44:21|23642.88
07:44:23|23643.14
07:44:24|23642.96
07:44:24|23642.52
07:44:26|23641.17
07:44:27|23640.49
07:44:27|23640.26
07:44:29|23640.92
07:44:30|23639.39
07:44:31|23639.32
07:44:32|23638.93
07:44:33|23639.69
07:44:34|23640.
07:44:35|23638.64
07:44:36|23637.14
07:44:37|23636.93
07:44:38|23638.
07:44:39|23638.41
07:44:40|23638.65
07:44:41|23638.16
07:44:42|23638.
07:44:43|23638.09
07:44:44|23637.98
07:44:45|23637.35
07:44:46|23637.35
07:44:47|23638.09
07:44:48|23638.3
07:44:49|23640.72
07:44:50|23640.77
07:44:51|23640.98
07:44:52|23639.27
07:44:53|23639.43
07:44:54|23640.42
07:44:55|23640.57
07:44:56|23640.72
07:44:57|23640.44
07:44:58|23639.74
07:44:59|23639.44
07:45:00|23639.31
07:45:01|23640.
07:45:02|23640.6
07:45:03|23640.66
07:45:05|23640.
07:45:06|23640.2
07:45:08|23639.97
07:45:08|23640.
07:45:10|23640.
07:45:10|23640.61
07:45:12|23641.04
07:45:13|23642.
07:45:14|23642.41
07:45:16|23643.01
07:45:17|23642.96
07:45:17|23642.64
07:45:19|23642.77
07:45:20|23642.63
07:45:21|23642.46
07:45:22|23642.39
07:45:24|23642.46
07:45:25|23643.61
07:45:26|23643.77
07:45:26|23644.
07:45:27|23643.43
07:45:28|23643.33
07:45:30|23644.22
07:45:30|23644.13
07:45:31|23644.03
07:45:33|23644.
07:45:35|23642.77
07:45:35|23642.6
07:45:36|23643.26
07:45:37|23642.92
07:45:38|23642.46
07:45:39|23642.81
07:45:40|23644.
07:45:41|23643.07
07:45:42|23643.87
07:45:43|23644.38
07:45:45|23644.68
07:45:45|23645.46
07:45:46|23645.37
07:45:47|23644.8
07:45:48|23645.7
07:45:49|23645.37
07:45:50|23645.59
07:45:51|23645.55
07:45:52|23644.55
07:45:53|23644.5
07:45:54|23645.14
07:45:55|23644.61
07:45:56|23645.65
07:45:57|23646.24
07:45:58|23646.68
07:45:59|23647.64
07:46:00|23648.
07:46:02|23648.12
07:46:03|23648.09
07:46:03|23647.57
07:46:05|23646.
07:46:05|23645.72
07:46:07|23645.98
07:46:09|23645.71
07:46:09|23648.19
07:46:10|23647.76
07:46:12|23646.44
07:46:14|23646.52
07:46:14|23646.38
07:46:15|23646.52
07:46:16|23647.5
07:46:18|23648.
07:46:19|23647.79
07:46:20|23647.12
07:46:21|23647.03
07:46:22|23647.2
07:46:23|23646.74
07:46:24|23645.89
07:46:25|23645.86
07:46:27|23646.41
07:46:27|23646.51
07:46:28|23645.47
07:46:29|23645.44
07:46:30|23645.18
07:46:31|23644.78
07:46:32|23645.1
07:46:33|23645.34
07:46:35|23645.17
07:46:36|23642.73
07:46:37|23642.85
07:46:38|23642.8
07:46:39|23644.46
07:46:40|23642.85
07:46:41|23642.5
07:46:42|23642.
07:46:43|23642.21
07:46:44|23642.18
07:46:45|23642.14
07:46:46|23638.09
07:46:47|23636.
07:46:48|23634.32
07:46:49|23636.12
07:46:50|23635.7
07:46:51|23636.
07:46:52|23636.
07:46:53|23636.27
07:46:54|23637.3
07:46:55|23636.13
07:46:56|23636.
07:46:57|23636.
07:46:58|23635.4
07:46:59|23636.
07:47:00|23636.01
07:47:01|23635.17
07:47:02|23636.
07:47:03|23636.8
07:47:04|23636.8
07:47:06|23637.53
07:47:06|23638.52
07:47:08|23638.32
07:47:10|23638.26
07:47:10|23638.26
07:47:11|23638.63
07:47:12|23637.77
07:47:14|23638.79
07:47:15|23638.93
07:47:16|23639.21
07:47:17|23639.
07:47:18|23638.99
07:47:19|23639.49
07:47:20|23640.
07:47:21|23638.7
07:47:22|23638.
07:47:23|23638.79
07:47:24|23638.41
07:47:25|23639.06
07:47:26|23638.98
07:47:27|23639.22
07:47:28|23640.41
07:47:29|23640.12
07:47:30|23640.76
07:47:31|23640.92
07:47:32|23641.34
07:47:33|23640.98
07:47:34|23638.92
07:47:35|23638.88
07:47:37|23639.04
07:47:37|23639.08
07:47:38|23639.34
07:47:39|23639.89
07:47:40|23639.4
07:47:41|23638.98
07:47:42|23638.92
07:47:43|23639.49
07:47:44|23640.1
07:47:45|23640.04
07:47:46|23639.84
07:47:47|23639.68
07:47:48|23639.88
07:47:49|23639.67
07:47:50|23639.16
07:47:51|23639.99
07:47:52|23639.63
07:47:53|23640.12
07:47:54|23641.23
07:47:55|23641.24
07:47:56|23640.45
07:47:57|23640.15
07:47:58|23640.
07:47:59|23639.32
07:48:00|23636.51
07:48:02|23639.99
07:48:04|23642.12
07:48:04|23640.94
07:48:05|23640.69
07:48:06|23639.32
07:48:07|23638.92
07:48:09|23639.54
07:48:10|23638.86
07:48:11|23639.38
07:48:13|23639.55
07:48:13|23640.
07:48:15|23640.62
07:48:16|23640.37
07:48:17|23640.66
07:48:18|23640.75
07:48:20|23642.
07:48:20|23642.
07:48:21|23641.49
07:48:22|23641.35
07:48:23|23641.02
07:48:24|23641.73
07:48:25|23642.
07:48:26|23642.
07:48:27|23640.65
07:48:28|23639.32
07:48:29|23638.
07:48:30|23638.81
07:48:31|23638.16
07:48:33|23638.79
07:48:34|23638.7
07:48:34|23638.24
07:48:35|23638.
07:48:37|23637.17
07:48:37|23637.31
07:48:39|23637.34
07:48:40|23637.51
07:48:41|23638.1
07:48:42|23637.73
07:48:43|23637.8
07:48:43|23638.23
07:48:44|23638.13
07:48:46|23638.27
07:48:47|23637.91
07:48:48|23638.
07:48:48|23638.
07:48:49|23636.02
07:48:51|23636.
07:48:51|23636.
07:48:53|23635.95
07:48:54|23633.15
07:48:55|23632.9
07:48:56|23631.34
07:48:57|23632.01
07:48:58|23632.23
07:48:59|23631.85
07:49:00|23631.22
07:49:01|23632.32
07:49:02|23633.92
07:49:03|23633.88
07:49:04|23633.23
07:49:06|23633.39
07:49:07|23633.21
07:49:08|23633.78
07:49:10|23632.06
07:49:11|23633.59
07:49:13|23632.92
07:49:14|23633.3
07:49:19|23634.
07:49:20|23632.18
07:49:21|23633.5
07:49:22|23633.48
07:49:23|23634.
07:49:24|23633.51
07:49:25|23633.47
07:49:25|23633.56
07:49:27|23632.52
07:49:28|23633.32
07:49:29|23633.51
07:49:30|23633.98
07:49:31|23633.98
07:49:33|23633.72
07:49:33|23633.32
07:49:34|23633.77
07:49:35|23633.94
07:49:36|23634.36
07:49:37|23631.23
07:49:38|23630.93
07:49:39|23632.03
07:49:41|23630.66
07:49:42|23632.
07:49:43|23631.57
07:49:44|23631.56
07:49:44|23631.51
07:49:45|23623.97
07:49:47|23624.
07:49:48|23624.
07:49:49|23623.9
07:49:50|23622.74
07:49:52|23622.72
07:49:52|23623.72
07:49:53|23624.92
07:49:54|23625.67
07:49:55|23625.42
07:49:56|23625.71
07:49:58|23625.98
07:49:58|23625.5
07:50:00|23625.03
07:50:01|23625.72
07:50:01|23622.77
07:50:03|23624.12
07:50:03|23626.32
07:50:05|23626.92
07:50:06|23625.99
07:50:07|23626.
07:50:08|23627.18
07:50:09|23626.18
07:50:09|23627.18
07:50:12|23627.99
07:50:13|23625.97
07:50:15|23624.
07:50:15|23622.63
07:50:16|23622.63
07:50:18|23623.97
07:50:19|23623.4
07:50:20|23624.99
07:50:21|23624.82
07:50:22|23625.24
07:50:23|23626.35
07:50:25|23627.05
07:50:26|23628.35
07:50:26|23627.73
07:50:28|23629.09
07:50:29|23628.87
07:50:29|23628.16
07:50:31|23628.91
07:50:31|23630.73
07:50:32|23631.15
07:50:34|23630.81
07:50:35|23631.23
07:50:36|23631.14
07:50:37|23631.1
07:50:38|23630.
07:50:39|23629.19
07:50:40|23631.27
07:50:41|23630.53
07:50:41|23630.33
07:50:43|23629.67
07:50:44|23628.64
07:50:44|23630.48
07:50:46|23630.23
07:50:47|23630.91
07:50:47|23630.19
07:50:48|23630.75
07:50:50|23628.77
07:50:50|23629.39
07:50:52|23630.52
07:50:52|23631.21
07:50:53|23630.56
07:50:55|23631.32
07:50:56|23631.19
07:50:57|23631.65
07:50:58|23631.25
07:50:58|23630.59
07:51:00|23630.87
07:51:01|23630.9
07:51:01|23631.63
07:51:03|23630.86
07:51:04|23631.25
07:51:05|23631.24
07:51:06|23630.77
07:51:07|23630.74
07:51:08|23630.01
07:51:09|23630.56
07:51:09|23630.01
07:51:11|23630.92
07:51:13|23630.9
07:51:13|23631.3
07:51:14|23630.53
07:51:15|23635.57
07:51:17|23637.33
07:51:17|23638.34
07:51:18|23637.89
07:51:20|23637.51
07:51:21|23637.5
07:51:23|23636.27
07:51:23|23636.8
07:51:24|23637.18
07:51:26|23637.35
07:51:27|23639.78
07:51:27|23641.35
07:51:28|23641.67
07:51:30|23643.11
07:51:31|23642.65
07:51:32|23642.98
07:51:33|23643.31
07:51:34|23643.32
07:51:35|23642.74
07:51:36|23643.5
07:51:36|23642.85
07:51:38|23643.4
07:51:39|23643.27
07:51:40|23642.15
07:51:41|23642.97
07:51:42|23643.85
07:51:42|23642.92
07:51:44|23642.97
07:51:45|23643.36
07:51:45|23643.
07:51:47|23644.55
07:51:47|23644.75
07:51:48|23644.55
07:51:50|23642.93
07:51:51|23643.41
07:51:52|23644.41
07:51:53|23647.76
07:51:54|23647.67
07:51:55|23647.72
07:51:56|23647.08
07:51:57|23647.7
07:51:58|23647.25
07:51:59|23647.27
07:52:00|23647.05
07:52:02|23644.67
07:52:03|23642.92
07:52:04|23644.
07:52:05|23646.
07:52:06|23644.91
07:52:07|23644.57
07:52:08|23644.
07:52:09|23644.
07:52:10|23642.95
07:52:11|23643.29
07:52:13|23643.95
07:52:14|23643.02
07:52:16|23642.61
07:52:17|23641.75
07:52:18|23638.28
07:52:20|23639.62
07:52:21|23640.64
07:52:22|23638.91
07:52:24|23639.1
07:52:25|23638.92
07:52:26|23640.11
07:52:26|23640.11
07:52:28|23640.17
07:52:29|23640.74
07:52:30|23640.96
07:52:31|23642.34
07:52:32|23641.4
07:52:33|23640.52
07:52:34|23639.79
07:52:35|23641.74
07:52:36|23642.
07:52:37|23643.32
07:52:38|23642.86
07:52:39|23643.14
07:52:40|23642.64
07:52:41|23642.65
07:52:42|23643.21
07:52:43|23643.02
07:52:44|23643.99
07:52:45|23643.91
07:52:46|23643.32
07:52:47|23641.77
07:52:48|23641.75
07:52:49|23642.
07:52:50|23642.15
07:52:51|23643.59
07:52:52|23643.98
07:52:53|23643.83
07:52:54|23642.69
07:52:56|23643.32
07:52:56|23643.32
07:52:58|23642.36
07:52:59|23642.65
07:52:59|23642.
07:53:02|23641.14
07:53:02|23638.68
07:53:03|23640.2
07:53:04|23639.31
07:53:05|23639.52
07:53:07|23640.
07:53:07|23640.
07:53:08|23640.47
07:53:09|23640.
07:53:10|23639.55
07:53:11|23639.55
07:53:12|23638.23
07:53:13|23638.24
07:53:14|23638.92
07:53:16|23638.
07:53:17|23638.05
07:53:18|23638.13
07:53:20|23636.
07:53:20|23636.13
07:53:21|23636.
07:53:23|23635.83
07:53:25|23639.36
07:53:25|23638.07
07:53:26|23638.86
07:53:27|23640.
07:53:28|23639.01
07:53:29|23640.63
07:53:30|23641.63
07:53:31|23643.54
07:53:32|23642.69
07:53:33|23642.01
07:53:34|23640.61
07:53:35|23640.44
07:53:36|23641.6
07:53:37|23642.07
07:53:38|23642.
07:53:40|23642.
07:53:40|23643.04
07:53:41|23643.18
07:53:42|23642.69
07:53:43|23643.81
07:53:44|23642.97
07:53:45|23642.58
07:53:47|23643.22
07:53:48|23643.41
07:53:49|23642.
07:53:49|23641.53
07:53:51|23641.08
07:53:53|23641.3
07:53:53|23643.29
07:53:54|23642.59
07:53:55|23642.34
07:53:56|23642.3
07:53:57|23641.4
07:53:58|23641.34
07:53:59|23641.71
07:54:01|23641.47
07:54:02|23641.99
07:54:02|23639.52
07:54:05|23638.31
07:54:05|23639.01
07:54:07|23638.42
07:54:07|23638.42
07:54:09|23637.44
07:54:09|23637.35
07:54:11|23638.52
07:54:13|23637.32
07:54:13|23638.12
07:54:15|23636.13
07:54:17|23635.85
07:54:18|23636.63
07:54:20|23638.36
07:54:20|23638.35
07:54:21|23638.12
07:54:22|23637.85
07:54:23|23639.52
07:54:24|23639.05
07:54:25|23639.92
07:54:26|23641.31
07:54:27|23640.61
07:54:29|23639.92
07:54:30|23639.32
07:54:31|23638.71
07:54:32|23637.64
07:54:32|23638.12
07:54:34|23640.15
07:54:35|23639.75
07:54:35|23640.15
07:54:37|23640.1
07:54:38|23641.53
07:54:40|23642.51
07:54:40|23642.14
07:54:42|23641.69
07:54:42|23641.43
07:54:43|23641.92
07:54:44|23642.04
07:54:46|23641.75
07:54:46|23642.07
07:54:48|23641.83
07:54:48|23640.49
07:54:49|23640.08
07:54:50|23640.11
07:54:51|23640.63
07:54:52|23640.89
07:54:53|23640.3
07:54:55|23640.43
07:54:56|23640.52
07:54:57|23641.21
07:54:58|23642.35
07:54:59|23643.2
07:54:59|23642.87
07:55:00|23642.33
07:55:01|23642.36
07:55:03|23643.1
07:55:04|23643.62
07:55:05|23643.73
07:55:06|23644.61
07:55:07|23643.94
07:55:09|23642.09
07:55:09|23641.96
07:55:11|23642.31
07:55:12|23641.85
07:55:13|23643.73
07:55:13|23643.55
07:55:15|23643.82
07:55:16|23644.
07:55:18|23643.48
07:55:19|23644.65
07:55:21|23643.92
07:55:21|23643.41
07:55:22|23643.32
07:55:23|23643.31
07:55:24|23642.94
07:55:26|23643.33
07:55:27|23642.85
07:55:28|23643.72
07:55:29|23643.11
07:55:30|23642.34
07:55:31|23642.48
07:55:33|23640.12
07:55:33|23639.33
07:55:34|23639.4
07:55:35|23638.97
07:55:36|23638.52
07:55:38|23639.22
07:55:39|23638.64
07:55:40|23639.29
07:55:41|23638.65
07:55:42|23639.57
07:55:43|23638.92
07:55:44|23639.61
07:55:45|23639.01
07:55:46|23638.81
07:55:47|23638.06
07:55:48|23637.96
07:55:49|23638.52
07:55:50|23639.32
07:55:51|23639.84
07:55:52|23640.12
07:55:53|23640.7
07:55:54|23640.38
07:55:55|23639.92
07:55:56|23640.22
07:55:57|23640.28
07:55:58|23640.5
07:55:59|23640.75
07:56:01|23640.75
07:56:01|23640.11
07:56:02|23637.41
07:56:04|23634.63
07:56:04|23635.42
07:56:05|23634.66
07:56:06|23635.38
07:56:08|23636.12
07:56:08|23636.12
07:56:09|23635.96
07:56:10|23636.43
07:56:12|23634.92
07:56:13|23636.
07:56:14|23635.25
07:56:15|23633.83
07:56:16|23634.11
07:56:17|23634.06
07:56:19|23633.72
07:56:19|23633.33
07:56:20|23633.51
07:56:22|23633.72
07:56:24|23634.37
07:56:24|23634.62
07:56:25|23635.44
07:56:26|23634.61
07:56:28|23635.52
07:56:28|23634.81
07:56:29|23636.1
07:56:31|23636.71
07:56:32|23636.47
07:56:32|23635.9
07:56:34|23636.52
07:56:36|23638.3
07:56:36|23638.4
07:56:37|23638.52
07:56:38|23639.69
07:56:39|23640.5
07:56:41|23644.98
07:56:42|23645.33
07:56:42|23644.5
07:56:44|23644.45
07:56:44|23644.88
07:56:46|23643.93
07:56:47|23644.72
07:56:48|23644.12
07:56:49|23645.04
07:56:50|23645.88
07:56:51|23650.16
07:56:52|23650.77
07:56:53|23649.72
07:56:54|23649.72
07:56:55|23650.15
07:56:56|23649.39
07:56:57|23649.75
07:56:58|23651.43
07:56:59|23650.34
07:57:00|23650.37
07:57:01|23651.45
07:57:02|23650.12
07:57:03|23650.51
07:57:04|23649.31
07:57:05|23649.96
07:57:06|23650.92
07:57:07|23650.18
07:57:08|23650.36
07:57:09|23650.24
07:57:10|23650.88
07:57:12|23650.92
07:57:12|23651.
07:57:13|23651.23
07:57:15|23650.52
07:57:16|23651.05
07:57:16|23650.46
07:57:17|23650.38
07:57:19|23649.75
07:57:21|23650.01
07:57:22|23650.94
07:57:24|23651.32
07:57:24|23651.51
07:57:26|23650.1
07:57:27|23650.63
07:57:28|23651.27
07:57:28|23650.51
07:57:30|23650.85
07:57:30|23650.46
07:57:31|23651.15
07:57:33|23650.18
07:57:34|23650.3
07:57:34|23650.92
07:57:35|23650.04
07:57:36|23649.86
07:57:37|23652.2
07:57:39|23652.2
07:57:41|23651.64
07:57:42|23651.26
07:57:43|23650.39
07:57:44|23652.
07:57:45|23654.41
07:57:45|23647.8
07:57:46|23646.46
07:57:48|23648.37
07:57:48|23648.93
07:57:49|23648.9
07:57:50|23646.74
07:57:51|23646.96
07:57:52|23647.14
07:57:53|23647.33
07:57:55|23646.71
07:57:55|23646.36
07:57:56|23646.91
07:57:58|23647.
07:57:59|23647.04
07:57:59|23645.72
07:58:00|23641.57
07:58:02|23638.2
07:58:03|23638.77
07:58:05|23639.56
07:58:06|23638.51
07:58:07|23638.81
07:58:07|23638.71
07:58:08|23638.94
07:58:09|23639.79
07:58:10|23638.12
07:58:12|23638.66
07:58:13|23638.73
07:58:14|23638.55
07:58:15|23639.27
07:58:16|23638.44
07:58:17|23638.89
07:58:18|23639.18
07:58:20|23639.36
07:58:21|23637.94
07:58:22|23636.95
07:58:24|23638.45
07:58:25|23638.49
07:58:26|23638.32
07:58:26|23638.45
07:58:27|23637.67
07:58:29|23639.91
07:58:30|23639.72
07:58:30|23639.94
07:58:32|23639.12
07:58:33|23637.83
07:58:34|23639.29
07:58:35|23638.52
07:58:36|23639.53
07:58:38|23638.65
07:58:38|23639.27
07:58:39|23639.88
07:58:40|23640.54
07:58:41|23639.68
07:58:43|23639.51
07:58:43|23641.06
07:58:45|23638.12
07:58:45|23641.5
07:58:46|23640.01
07:58:47|23640.79
07:58:49|23641.32
07:58:50|23642.74
07:58:50|23643.64
07:58:51|23644.35
07:58:52|23643.64
07:58:54|23643.97
07:58:56|23645.32
07:58:56|23645.64
07:58:57|23645.
07:58:59|23647.36
07:59:00|23647.28
07:59:01|23646.65
07:59:02|23647.01
07:59:03|23647.85
07:59:05|23648.35
07:59:06|23649.57
07:59:08|23648.71
07:59:09|23645.58
07:59:10|23645.55
07:59:12|23645.72
07:59:13|23646.26
07:59:13|23646.83
07:59:14|23646.05
07:59:15|23646.44
07:59:17|23648.26
07:59:17|23649.1
07:59:18|23649.13
07:59:20|23647.99
07:59:21|23647.75
07:59:23|23648.76
07:59:23|23648.13
07:59:24|23647.89
07:59:25|23647.8
07:59:26|23648.91
07:59:27|23648.37
07:59:28|23648.13
07:59:30|23647.67
07:59:31|23648.92
07:59:32|23646.92
07:59:33|23646.39
07:59:34|23647.38
07:59:35|23646.59
07:59:36|23646.93
07:59:37|23647.47
07:59:38|23648.32
07:59:39|23648.21
07:59:40|23649.44
07:59:41|23648.35
07:59:42|23648.39
07:59:43|23647.05
07:59:44|23647.16
07:59:45|23646.93
07:59:46|23647.93
07:59:47|23647.72
07:59:48|23647.67
07:59:49|23647.34
07:59:50|23647.72
07:59:51|23646.1
07:59:52|23645.72
07:59:53|23645.05
07:59:55|23647.27
07:59:55|23646.18
07:59:57|23646.11
07:59:58|23642.85
07:59:59|23642.53
08:00:00|23643.51
08:00:01|23641.02
08:00:02|23638.64
08:00:03|23639.01
08:00:04|23640.04
08:00:05|23638.
08:00:07|23637.22
08:00:08|23637.66
08:00:09|23637.05
08:00:10|23637.11
08:00:11|23637.04
08:00:12|23637.16
08:00:13|23638.99
08:00:14|23639.
08:00:15|23637.37
08:00:16|23637.1
08:00:17|23637.3
08:00:18|23636.49
08:00:19|23637.28
08:00:20|23636.49
08:00:22|23634.42
08:00:22|23635.73
08:00:23|23637.42
08:00:24|23636.76
08:00:25|23634.6
08:00:26|23635.
08:00:27|23634.51
08:00:28|23635.9
08:00:30|23636.12
08:00:31|23637.
08:00:32|23635.45
08:00:33|23635.96
08:00:34|23635.1
08:00:35|23635.96
08:00:36|23635.42
08:00:37|23636.8
08:00:38|23635.43
08:00:39|23635.61
08:00:40|23635.93
08:00:41|23635.32
08:00:42|23635.95
08:00:43|23635.35
08:00:44|23636.39
08:00:45|23636.65
08:00:46|23637.71
08:00:47|23636.5
08:00:48|23637.49
08:00:48|23637.78
08:00:50|23636.89
08:00:51|23635.87
08:00:53|23636.69
08:00:53|23637.76
08:00:54|23637.5
08:00:55|23635.65
08:00:56|23636.23
08:00:57|23636.35
08:00:58|23636.62
08:00:59|23636.23
08:01:00|23637.88
08:01:01|23636.54
08:01:02|23636.65
08:01:04|23637.67
08:01:05|23637.18
08:01:06|23637.38
08:01:08|23637.07
08:01:08|23635.72
08:01:09|23636.92
08:01:10|23636.26
08:01:12|23636.82
08:01:13|23635.85
08:01:14|23635.6
08:01:15|23633.07
08:01:15|23631.62
08:01:17|23630.81
08:01:17|23632.
08:01:19|23630.52
08:01:20|23630.35
08:01:21|23631.51
08:01:23|23630.96
08:01:24|23632.37
08:01:25|23635.63
08:01:25|23634.79
08:01:27|23633.56
08:01:29|23634.02
08:01:30|23634.81
08:01:31|23635.69
08:01:32|23635.15
08:01:33|23635.14
08:01:34|23635.99
08:01:35|23635.28
08:01:36|23636.03
08:01:38|23639.29
08:01:38|23637.94
08:01:39|23636.86
08:01:40|23636.51
08:01:41|23636.12
08:01:43|23635.44
08:01:44|23635.65
08:01:44|23636.33
08:01:45|23636.06
08:01:47|23635.87
08:01:47|23637.3
08:01:49|23635.63
08:01:49|23635.38
08:01:50|23636.62
08:01:51|23636.45
08:01:53|23636.61
08:01:53|23636.62
08:01:55|23635.87
08:01:55|23637.09
08:01:56|23635.85
08:01:58|23635.44
08:01:59|23635.08
08:02:01|23631.35
08:02:02|23631.28
08:02:03|23632.1
08:02:04|23633.12
08:02:05|23634.97
08:02:05|23634.84
08:02:07|23634.11
08:02:07|23634.6
08:02:09|23634.13
08:02:10|23634.12
08:02:12|23634.82
08:02:12|23634.52
08:02:13|23635.25
08:02:15|23634.61
08:02:15|23633.43
08:02:16|23632.95
08:02:18|23633.11
08:02:18|23633.64
08:02:20|23631.73
08:02:20|23632.52
08:02:22|23631.76
08:02:24|23632.47
08:02:25|23634.25
08:02:27|23636.31
08:02:28|23636.22
08:02:29|23635.54
08:02:30|23636.1
08:02:31|23635.96
08:02:32|23635.41
08:02:33|23636.85
08:02:34|23638.23
08:02:35|23638.54
08:02:36|23640.45
08:02:37|23644.11
08:02:38|23642.89
08:02:39|23642.93
08:02:40|23644.04
08:02:41|23642.97
08:02:42|23644.94
08:02:43|23645.3
08:02:44|23645.18
08:02:45|23645.23
08:02:46|23642.52
08:02:48|23642.31
08:02:48|23643.84
08:02:50|23644.69
08:02:50|23644.46
08:02:51|23645.
08:02:53|23646.69
08:02:53|23646.15
08:02:55|23647.24
08:02:56|23649.32
08:02:57|23648.69
08:02:58|23648.31
08:02:59|23647.27
08:03:00|23646.84
08:03:01|23647.32
08:03:03|23645.91
08:03:04|23646.52
08:03:05|23647.02
08:03:06|23646.88
08:03:07|23647.39
08:03:08|23646.92
08:03:09|23647.8
08:03:10|23648.33
08:03:11|23647.71
08:03:12|23647.68
08:03:13|23648.9
08:03:14|23653.22
08:03:15|23652.48
08:03:16|23652.09
08:03:17|23651.86
08:03:18|23650.43
08:03:19|23650.75
08:03:20|23651.94
08:03:21|23652.62
08:03:22|23652.85
08:03:24|23653.2
08:03:25|23652.99
08:03:26|23654.36
08:03:27|23654.88
08:03:28|23654.92
08:03:29|23656.12
08:03:30|23656.26
08:03:32|23656.17
08:03:32|23656.37
08:03:34|23655.31
08:03:35|23654.42
08:03:35|23654.26
08:03:37|23652.98
08:03:38|23654.51
08:03:39|23653.86
08:03:40|23653.85
08:03:41|23654.1
08:03:42|23654.09
08:03:43|23652.89
08:03:44|23652.1
08:03:45|23651.84
08:03:46|23653.55
08:03:47|23652.73
08:03:48|23652.74
08:03:49|23651.65
08:03:50|23652.12
08:03:52|23651.91
08:03:52|23652.99
08:03:53|23652.66
08:03:54|23653.85
08:03:55|23653.58
08:03:56|23653.66
08:03:57|23652.3
08:03:58|23654.07
08:03:59|23653.61
08:04:00|23652.
08:04:01|23652.92
08:04:02|23654.27
08:04:03|23655.4
08:04:05|23653.76
08:04:05|23654.72
08:04:07|23654.28
08:04:08|23654.92
08:04:09|23655.31
08:04:10|23654.13
08:04:11|23654.52
08:04:11|23655.72
08:04:13|23654.12
08:04:14|23653.45
08:04:15|23653.78
08:04:16|23653.92
08:04:17|23653.38
08:04:18|23653.52
08:04:19|23653.75
08:04:20|23654.07
08:04:21|23656.49
08:04:22|23656.05
08:04:23|23656.23
08:04:24|23654.91
08:04:26|23655.13
08:04:27|23654.81
08:04:29|23654.86
08:04:29|23654.12
08:04:30|23654.72
08:04:31|23654.83
08:04:32|23653.58
08:04:33|23653.97
08:04:34|23656.13
08:04:36|23655.02
08:04:36|23654.72
08:04:38|23653.74
08:04:39|23655.12
08:04:40|23656.05
08:04:42|23654.7
08:04:42|23654.69
08:04:43|23653.96
08:04:44|23652.13
08:04:45|23651.79
08:04:46|23652.73
08:04:47|23653.3
08:04:48|23652.73
08:04:50|23652.93
08:04:51|23653.39
08:04:52|23650.57
08:04:53|23649.71
08:04:53|23649.47
08:04:54|23650.13
08:04:56|23649.83
08:04:57|23649.47
08:04:57|23649.69
08:04:59|23651.12
08:05:00|23650.13
08:05:00|23650.76
08:05:02|23650.66
08:05:02|23651.17
08:05:04|23651.17
08:05:05|23651.86
08:05:06|23650.
08:05:08|23648.42
08:05:09|23649.23
08:05:10|23648.02
08:05:11|23648.35
08:05:13|23648.55
08:05:13|23647.32
08:05:15|23646.71
08:05:16|23644.57
08:05:17|23644.1
08:05:18|23648.86
08:05:19|23643.34
08:05:20|23643.73
08:05:21|23643.41
08:05:22|23645.04
08:05:23|23644.28
08:05:24|23645.11
08:05:25|23644.85
08:05:27|23646.
08:05:27|23645.34
08:05:28|23645.38
08:05:30|23645.74
08:05:32|23648.76
08:05:34|23648.69
08:05:34|23648.63
08:05:35|23648.56
08:05:36|23649.28
08:05:37|23649.61
08:05:39|23653.78
08:05:40|23652.8
08:05:40|23654.
08:05:41|23653.43
08:05:43|23653.86
08:05:44|23654.35
08:05:45|23651.65
08:05:47|23651.31
08:05:47|23652.74
08:05:48|23651.1
08:05:49|23652.23
08:05:50|23651.16
08:05:51|23652.21
08:05:52|23652.12
08:05:53|23651.1
08:05:54|23650.52
08:05:55|23650.43
08:05:56|23651.09
08:05:57|23650.17
08:05:58|23648.86
08:05:59|23650.55
08:06:01|23651.53
08:06:02|23650.92
08:06:03|23650.71
08:06:04|23651.28
08:06:04|23649.46
08:06:05|23646.86
08:06:07|23646.52
08:06:08|23648.14
08:06:10|23651.46
08:06:10|23651.1
08:06:11|23649.86
08:06:12|23650.12
08:06:13|23649.63
08:06:14|23647.71
08:06:15|23649.36
08:06:16|23648.4
08:06:18|23648.98
08:06:19|23648.51
08:06:20|23648.1
08:06:21|23646.22
08:06:22|23644.12
08:06:22|23643.41
08:06:24|23643.78
08:06:25|23643.68
08:06:26|23642.89
08:06:26|23642.13
08:06:29|23642.97
08:06:30|23643.84
08:06:31|23642.77
08:06:31|23642.39
08:06:33|23643.99
08:06:35|23645.76
08:06:36|23646.52
08:06:37|23648.
08:06:37|23648.18
08:06:38|23647.66
08:06:39|23645.99
08:06:40|23645.84
08:06:42|23645.39
08:06:42|23644.57
08:06:43|23644.3
08:06:46|23645.41
08:06:46|23644.56
08:06:47|23645.55
08:06:48|23644.12
08:06:49|23645.32
08:06:50|23646.34
08:06:51|23645.81
08:06:52|23645.82
08:06:53|23646.19
08:06:54|23646.15
08:06:55|23647.32
08:06:56|23646.96
08:06:57|23647.07
08:06:58|23646.77
08:06:59|23646.97
08:07:00|23646.83
08:07:01|23644.69
08:07:02|23643.74
08:07:04|23644.56
08:07:05|23644.37
08:07:07|23642.73
08:07:08|23642.27
08:07:09|23642.18
08:07:10|23642.18
08:07:12|23644.44
08:07:12|23644.28
08:07:13|23644.83
08:07:14|23646.15
08:07:15|23646.
08:07:16|23646.15
08:07:17|23645.5
08:07:18|23646.19
08:07:19|23646.29
08:07:20|23647.23
08:07:21|23646.15
08:07:22|23647.04
08:07:23|23645.68
08:07:24|23646.56
08:07:25|23646.17
08:07:26|23646.12
08:07:28|23645.54
08:07:29|23646.41
08:07:31|23645.87
08:07:32|23646.93
08:07:34|23647.68
08:07:34|23646.05
08:07:35|23646.9
08:07:37|23648.33
08:07:37|23648.35
08:07:39|23647.73
08:07:40|23648.34
08:07:41|23652.86
08:07:42|23653.47
08:07:43|23652.72
08:07:44|23653.71
08:07:46|23655.
08:07:46|23654.1
08:07:47|23655.47
08:07:48|23654.09
08:07:49|23654.52
08:07:50|23654.69
08:07:52|23654.19
08:07:52|23652.34
08:07:54|23654.65
08:07:54|23654.74
08:07:55|23654.96
08:07:56|23654.95
08:07:58|23654.5
08:07:59|23655.42
08:08:00|23655.32
08:08:02|23654.51
08:08:02|23654.34
08:08:03|23654.88
08:08:04|23655.7
08:08:06|23655.73
08:08:06|23659.33
08:08:08|23659.63
08:08:08|23659.23
08:08:10|23659.55
08:08:10|23661.08
08:08:12|23660.38
08:08:13|23660.29
08:08:14|23660.26
08:08:15|23658.5
08:08:16|23658.35
08:08:17|23656.24
08:08:19|23657.52
08:08:20|23657.24
08:08:20|23657.83
08:08:21|23658.78
08:08:23|23660.32
08:08:24|23660.44
08:08:25|23662.07
08:08:26|23661.82
08:08:27|23661.3
08:08:28|23662.
08:08:30|23663.74
08:08:31|23662.72
08:08:32|23663.44
08:08:33|23661.07
08:08:34|23661.21
08:08:35|23662.11
08:08:37|23660.32
08:08:38|23661.41
08:08:38|23658.63
08:08:39|23657.88
08:08:41|23660.36
08:08:41|23661.34
08:08:43|23657.87
08:08:44|23656.19
08:08:45|23654.97
08:08:46|23657.17
08:08:47|23656.92
08:08:48|23657.64
08:08:49|23659.34
08:08:50|23659.72
08:08:51|23657.78
08:08:52|23657.07
08:08:53|23656.3
08:08:54|23657.43
08:08:55|23656.06
08:08:56|23656.63
08:08:57|23656.96
08:08:58|23659.14
08:08:59|23658.92
08:09:00|23659.68
08:09:01|23659.35
08:09:02|23659.32
08:09:03|23659.7
08:09:04|23659.83
08:09:05|23657.95
08:09:06|23657.1
08:09:07|23658.47
08:09:08|23657.5
08:09:09|23660.22
08:09:10|23661.76
08:09:12|23661.07
08:09:13|23661.03
08:09:13|23660.58
08:09:15|23660.9
08:09:15|23660.95
08:09:16|23661.48
08:09:18|23661.52
08:09:18|23661.56
08:09:20|23660.98
08:09:21|23660.93
08:09:21|23660.
08:09:22|23661.55
08:09:24|23660.53
08:09:24|23661.29
08:09:25|23662.71
08:09:26|23663.69
08:09:27|23662.67
08:09:28|23662.32
08:09:30|23661.82
08:09:31|23662.67
08:09:33|23661.94
08:09:33|23662.08
08:09:35|23662.54
08:09:35|23662.71
08:09:36|23663.15
08:09:37|23663.6
08:09:38|23663.93
08:09:40|23663.74
08:09:41|23664.86
08:09:42|23663.13
08:09:43|23663.01
08:09:44|23662.86
08:09:45|23662.13
08:09:46|23662.99
08:09:47|23662.9
08:09:48|23661.49
08:09:49|23661.76
08:09:50|23661.48
08:09:51|23660.92
08:09:52|23660.25
08:09:53|23661.93
08:09:54|23661.73
08:09:55|23661.31
08:09:56|23663.47
08:09:57|23664.18
08:09:58|23663.99
08:09:59|23663.1
08:10:00|23662.99
08:10:01|23661.05
08:10:03|23658.86
08:10:05|23660.35
08:10:06|23661.12
08:10:07|23661.95
08:10:08|23660.93
08:10:08|23660.53
08:10:11|23658.01
08:10:12|23657.72
08:10:13|23659.7
08:10:14|23659.25
08:10:14|23659.65
08:10:16|23661.9
08:10:16|23662.5
08:10:18|23660.91
08:10:19|23660.3
08:10:20|23661.73
08:10:20|23659.65
08:10:22|23660.15
08:10:22|23658.82
08:10:24|23659.57
08:10:26|23660.39
08:10:26|23660.52
08:10:27|23659.72
08:10:28|23660.12
08:10:29|23661.81
08:10:30|23661.01
08:10:32|23660.17
08:10:34|23660.41
08:10:35|23662.34
08:10:35|23661.73
08:10:37|23661.94
08:10:38|23661.32
08:10:39|23660.92
08:10:41|23660.6
08:10:41|23660.35
08:10:42|23660.46
08:10:43|23659.
08:10:44|23659.58
08:10:45|23661.05
08:10:46|23659.41
08:10:47|23659.88
08:10:49|23661.93
08:10:51|23661.72
08:10:51|23661.64
08:10:52|23661.94
08:10:53|23661.87
08:10:54|23661.72
08:10:55|23662.65
08:10:56|23663.2
08:10:57|23662.66
08:10:58|23662.94
08:10:59|23663.2
08:11:00|23662.83
08:11:01|23662.63
08:11:02|23662.68
08:11:03|23662.03
08:11:04|23663.26
08:11:05|23664.1
08:11:06|23663.76
08:11:08|23664.19
08:11:09|23663.37
08:11:10|23661.63
08:11:11|23660.53
08:11:11|23661.39
08:11:13|23662.74
08:11:14|23662.72
08:11:14|23664.84
08:11:16|23663.21
08:11:17|23663.45
08:11:18|23663.78
08:11:18|23664.13
08:11:21|23665.21
08:11:21|23665.1
08:11:22|23664.02
08:11:23|23664.86
08:11:24|23664.92
08:11:25|23664.29
08:11:26|23664.91
08:11:27|23661.21
08:11:28|23663.8
08:11:29|23664.57
08:11:30|23665.66
08:11:31|23666.06
08:11:33|23665.77
08:11:35|23666.35
08:11:36|23665.94
08:11:37|23665.59
08:11:38|23666.43
08:11:38|23666.58
08:11:39|23666.44
08:11:40|23667.63
08:11:42|23666.09
08:11:43|23667.31
08:11:44|23667.6
08:11:45|23668.
08:11:46|23669.25
08:11:46|23669.69
08:11:48|23670.13
08:11:49|23670.94
08:11:50|23671.26
08:11:51|23671.72
08:11:52|23672.07
08:11:53|23673.65
08:11:55|23673.69
08:11:55|23672.89
08:11:56|23672.6
08:11:57|23672.59
08:11:58|23671.72
08:11:59|23672.85
08:12:00|23673.55
08:12:01|23672.46
08:12:02|23671.77
08:12:03|23672.01
08:12:04|23672.45
08:12:06|23672.
08:12:08|23671.69
08:12:09|23672.69
08:12:10|23672.49
08:12:10|23670.31
08:12:12|23670.31
08:12:13|23670.68
08:12:14|23671.33
08:12:15|23669.8
08:12:16|23670.7
08:12:17|23670.
08:12:17|23668.12
08:12:19|23668.13
08:12:20|23668.62
08:12:21|23669.4
08:12:22|23669.45
08:12:22|23671.25
08:12:24|23670.6
08:12:24|23673.15
08:12:26|23672.92
08:12:27|23672.24
08:12:27|23673.52
08:12:29|23673.
08:12:30|23672.92
08:12:30|23672.9
08:12:31|23671.94
08:12:34|23671.7
08:12:34|23673.09
08:12:35|23671.32
08:12:37|23671.
08:12:39|23669.81
08:12:40|23670.92
08:12:42|23670.12
08:12:42|23670.34
08:12:43|23670.59
08:12:44|23670.13
08:12:45|23671.08
08:12:46|23670.35
08:12:48|23668.15
08:12:48|23667.36
08:12:50|23665.8
08:12:50|23669.09
08:12:52|23670.
08:12:53|23669.53
08:12:53|23669.61
08:12:55|23669.73
08:12:56|23669.18
08:12:57|23669.09
08:12:58|23669.36
08:12:59|23669.8
08:13:00|23670.62
08:13:01|23669.33
08:13:02|23667.77
08:13:03|23666.79
08:13:05|23665.42
08:13:06|23665.34
08:13:07|23667.31
08:13:08|23667.31
08:13:10|23668.34
08:13:10|23669.47
08:13:11|23668.34
08:13:12|23667.52
08:13:13|23667.09
08:13:14|23667.89
08:13:15|23666.83
08:13:16|23661.31
08:13:17|23661.04
08:13:18|23661.67
08:13:19|23660.46
08:13:20|23660.59
08:13:21|23660.04
08:13:22|23660.48
08:13:23|23660.46
08:13:25|23659.93
08:13:25|23659.77
08:13:26|23660.34
08:13:27|23659.83
08:13:29|23659.04
08:13:30|23659.91
08:13:30|23662.72
08:13:31|23661.32
08:13:33|23662.09
08:13:34|23661.33
08:13:36|23662.09
08:13:37|23662.41
08:13:38|23663.16
08:13:39|23662.7
08:13:41|23663.69
08:13:42|23663.4
08:13:43|23664.41
08:13:44|23664.06
08:13:45|23663.67
08:13:47|23661.34
08:13:48|23661.78
08:13:49|23661.71
08:13:51|23661.72
08:13:52|23662.68
08:13:52|23661.8
08:13:53|23663.06
08:13:55|23662.96
08:13:55|23663.12
08:13:56|23662.15
08:13:57|23663.01
08:13:59|23663.1
08:14:00|23662.67
08:14:01|23664.14
08:14:01|23663.91
08:14:02|23663.32
08:14:03|23663.34
08:14:05|23663.9
08:14:06|23664.53
08:14:07|23665.01
08:14:08|23664.92
08:14:09|23666.7
08:14:11|23665.94
08:14:12|23665.77
08:14:12|23665.95
08:14:14|23665.27
08:14:14|23665.35
08:14:15|23664.12
08:14:16|23663.8
08:14:18|23662.97
08:14:19|23662.21
08:14:20|23662.97
08:14:21|23663.12
08:14:22|23662.84
08:14:22|23662.79
08:14:23|23662.65
08:14:25|23663.3
08:14:25|23663.2
08:14:26|23663.72
08:14:27|23663.95
08:14:29|23663.68
08:14:29|23663.45
08:14:30|23663.32
08:14:31|23663.72
08:14:33|23664.7
08:14:33|23667.29
08:14:34|23668.35
08:14:36|23667.24
08:14:38|23667.52
08:14:39|23666.32
08:14:40|23666.52
08:14:41|23666.16
08:14:42|23666.35
08:14:43|23665.85
08:14:45|23665.48
08:14:46|23666.58
08:14:47|23666.56
08:14:48|23667.04
08:14:48|23666.53
08:14:50|23666.04
08:14:51|23665.93
08:14:52|23665.51
08:14:53|23665.44
08:14:54|23665.87
08:14:55|23664.18
08:14:56|23663.84
08:14:57|23663.91
08:14:58|23665.3
08:14:59|23664.37
08:15:00|23663.83
08:15:01|23664.49
08:15:03|23663.5
08:15:03|23664.34
08:15:04|23665.5
08:15:06|23665.86
08:15:07|23665.94
08:15:08|23666.12
08:15:09|23666.91
08:15:10|23665.33
08:15:11|23667.61
08:15:12|23666.91
08:15:13|23668.56
08:15:14|23668.15
08:15:15|23668.06
08:15:16|23667.07
08:15:17|23666.57
08:15:19|23666.04
08:15:20|23666.46
08:15:20|23665.4
08:15:21|23665.4
08:15:23|23665.63
08:15:23|23664.39
08:15:25|23664.13
08:15:25|23664.14
08:15:27|23664.97
08:15:27|23665.19
08:15:28|23665.61
08:15:29|23665.63
08:15:31|23665.19
08:15:31|23665.19
08:15:32|23666.08
08:15:33|23664.63
08:15:35|23663.28
08:15:36|23662.49
08:15:37|23661.48
08:15:39|23661.94
08:15:39|23660.19
08:15:41|23661.27
08:15:42|23658.67
08:15:43|23657.89
08:15:45|23659.
08:15:45|23659.32
08:15:47|23658.52
08:15:48|23658.89
08:15:49|23658.68
08:15:50|23658.33
08:15:51|23657.27
08:15:52|23658.4
08:15:53|23658.73
08:15:54|23658.94
08:15:55|23659.75
08:15:57|23659.39
08:15:58|23659.72
08:15:59|23658.81
08:15:59|23659.07
08:16:00|23659.41
08:16:01|23660.31
08:16:02|23658.43
08:16:04|23658.92
08:16:04|23657.89
08:16:06|23657.72
08:16:07|23658.36
08:16:08|23659.24
08:16:09|23658.03
08:16:10|23660.1
08:16:11|23659.37
08:16:12|23658.29
08:16:13|23658.16
08:16:15|23658.02
08:16:15|23656.7
08:16:16|23654.72
08:16:17|23655.5
08:16:19|23655.78
08:16:20|23655.21
08:16:20|23656.42
08:16:21|23655.53
08:16:23|23655.8
08:16:23|23656.5
08:16:25|23656.2
08:16:25|23657.02
08:16:27|23656.48
08:16:28|23656.71
08:16:28|23657.47
08:16:30|23657.79
08:16:30|23658.09
08:16:32|23657.3
08:16:33|23657.16
08:16:33|23655.93
08:16:35|23656.05
08:16:35|23654.97
08:16:36|23654.94
08:16:38|23654.7
08:16:39|23654.79
08:16:40|23655.08
08:16:41|23654.93
08:16:43|23655.46
08:16:44|23657.54
08:16:45|23656.89
08:16:46|23657.46
08:16:47|23659.84
08:16:49|23658.09
08:16:49|23658.11
08:16:50|23659.06
08:16:51|23658.36
08:16:53|23662.
08:16:54|23660.97
08:16:55|23661.71
08:16:56|23660.33
08:16:58|23660.77
08:16:58|23660.01
08:16:59|23657.06
08:17:00|23657.38
08:17:01|23656.52
08:17:02|23656.54
08:17:03|23656.86
08:17:05|23657.66
08:17:06|23658.12
08:17:07|23658.08
08:17:08|23658.52
08:17:09|23657.99
08:17:10|23657.89
08:17:12|23658.72
08:17:13|23658.79
08:17:14|23658.25
08:17:14|23659.17
08:17:15|23662.15
08:17:17|23662.07
08:17:18|23661.39
08:17:19|23661.69
08:17:21|23662.12
08:17:21|23661.72
08:17:23|23659.66
08:17:23|23658.7
08:17:24|23657.8
08:17:26|23658.39
08:17:27|23658.8
08:17:28|23659.05
08:17:28|23660.64
08:17:29|23661.49
08:17:30|23663.32
08:17:31|23664.08
08:17:32|23662.55
08:17:33|23662.09
08:17:34|23663.46
08:17:36|23663.75
08:17:36|23665.32
08:17:38|23663.97
08:17:40|23664.12
08:17:41|23663.95
08:17:42|23663.89
08:17:44|23663.99
08:17:44|23664.13
08:17:45|23664.1
08:17:46|23663.42
08:17:47|23661.98
08:17:48|23660.13
08:17:49|23661.62
08:17:50|23661.08
08:17:51|23662.45
08:17:53|23662.12
08:17:54|23662.61
08:17:54|23662.11
08:17:56|23664.46
08:17:57|23663.67
08:17:59|23664.11
08:18:00|23663.11
08:18:01|23662.7
08:18:02|23662.92
08:18:03|23662.26
08:18:04|23661.23
08:18:06|23657.9
08:18:06|23657.94
08:18:07|23658.13
08:18:08|23658.13
08:18:09|23658.92
08:18:10|23658.92
08:18:12|23658.18
08:18:13|23658.02
08:18:14|23657.81
08:18:14|23657.16
08:18:16|23658.57
08:18:17|23656.56
08:18:17|23658.8
08:18:20|23658.8
08:18:20|23658.72
08:18:21|23658.83
08:18:23|23658.52
08:18:24|23658.52
08:18:25|23658.15
08:18:26|23657.87
08:18:27|23657.37
08:18:28|23657.27
08:18:29|23657.07
08:18:30|23656.64
08:18:30|23656.2
08:18:32|23656.
08:18:33|23655.21
08:18:34|23654.52
08:18:35|23654.52
08:18:36|23654.12
08:18:37|23655.67
08:18:38|23654.64
08:18:39|23655.25
08:18:40|23656.11
08:18:41|23655.78
08:18:43|23655.32
08:18:44|23658.1
08:18:45|23656.4
08:18:46|23655.32
08:18:47|23656.5
08:18:49|23655.55
08:18:50|23653.94
08:18:51|23653.54
08:18:53|23653.3
08:18:54|23653.48
08:18:55|23652.56
08:18:55|23653.64
08:18:56|23653.74
08:18:58|23654.52
08:18:59|23652.41
08:19:00|23652.83
08:19:01|23652.72
08:19:03|23652.01
08:19:03|23651.54
08:19:05|23647.8
08:19:06|23648.13
08:19:07|23647.27
08:19:09|23645.56
08:19:11|23645.18
08:19:11|23641.12
08:19:12|23640.65
08:19:13|23640.59
08:19:14|23641.32
08:19:16|23641.08
08:19:17|23641.15
08:19:18|23639.59
08:19:19|23639.96
08:19:20|23639.57
08:19:21|23639.27
08:19:22|23639.26
08:19:23|23639.72
08:19:24|23639.85
08:19:25|23640.06
08:19:26|23639.43
08:19:27|23640.
08:19:28|23638.45
08:19:29|23638.92
08:19:30|23637.56
08:19:31|23638.22
08:19:33|23637.84
08:19:33|23637.46
08:19:34|23637.83
08:19:35|23639.02
08:19:36|23637.83
08:19:38|23637.67
08:19:39|23637.35
08:19:41|23637.98
08:19:42|23637.89
08:19:44|23638.34
08:19:44|23637.53
08:19:45|23638.99
08:19:46|23640.12
08:19:47|23639.34
08:19:49|23639.33
08:19:50|23640.43
08:19:50|23638.72
08:19:53|23637.78
08:19:53|23638.52
08:19:55|23638.53
08:19:56|23638.53
08:19:57|23638.65
08:19:58|23639.32
08:19:58|23639.11
08:20:00|23639.31
08:20:01|23638.24
08:20:02|23638.31
08:20:04|23639.54
08:20:05|23638.51
08:20:07|23640.48
08:20:08|23639.75
08:20:09|23639.61
08:20:09|23639.2
08:20:11|23639.56
08:20:12|23640.89
08:20:13|23639.34
08:20:14|23639.44
08:20:15|23639.26
08:20:16|23638.51
08:20:18|23638.37
08:20:18|23639.61
08:20:19|23639.95
08:20:21|23640.
08:20:21|23640.44
08:20:22|23639.99
08:20:23|23639.72
08:20:24|23640.8
08:20:25|23640.46
08:20:26|23638.63
08:20:27|23637.91
08:20:28|23639.72
08:20:29|23639.26
08:20:30|23640.12
08:20:31|23639.56
08:20:32|23639.91
08:20:34|23640.11
08:20:34|23639.76
08:20:35|23640.45
08:20:36|23639.61
08:20:37|23640.12
08:20:38|23639.24
08:20:39|23637.44
08:20:41|23637.51
08:20:42|23637.9
08:20:43|23637.74
08:20:44|23638.12
08:20:45|23638.28
08:20:47|23639.3
08:20:48|23638.81
08:20:49|23638.82
08:20:50|23638.11
08:20:52|23633.97
08:20:53|23634.98
08:20:54|23634.52
08:20:56|23635.87
08:20:57|23637.4
08:20:58|23637.4
08:20:59|23637.11
08:21:01|23634.69
08:21:01|23635.35
08:21:03|23634.81
08:21:05|23634.52
08:21:05|23635.1
08:21:06|23634.62
08:21:08|23634.46
08:21:09|23635.74
08:21:11|23634.24
08:21:12|23632.16
08:21:13|23632.64
08:21:14|23632.24
08:21:14|23632.66
08:21:16|23631.44
08:21:17|23633.03
08:21:18|23633.48
08:21:19|23635.
08:21:20|23634.13
08:21:21|23634.01
08:21:22|23633.41
08:21:23|23635.43
08:21:24|23634.47
08:21:25|23634.7
08:21:26|23633.68
08:21:27|23634.36
08:21:28|23634.11
08:21:29|23634.28
08:21:31|23635.38
08:21:31|23635.16
08:21:32|23634.19
08:21:33|23634.99
08:21:34|23636.35
08:21:35|23635.33
08:21:36|23634.92
08:21:37|23632.59
08:21:38|23632.52
08:21:39|23634.19
08:21:40|23633.54
08:21:42|23631.69
08:21:42|23632.36
08:21:45|23631.09
08:21:46|23630.33
08:21:47|23631.13
08:21:48|23631.69
08:21:49|23630.52
08:21:50|23631.17
08:21:51|23630.03
08:21:52|23630.52
08:21:53|23626.89
08:21:54|23627.35
08:21:55|23626.79
08:21:56|23626.57
08:21:57|23627.2
08:21:58|23624.79
08:21:59|23629.77
08:22:00|23631.51
08:22:01|23632.03
08:22:03|23629.65
08:22:03|23629.62
08:22:05|23628.82
08:22:06|23628.88
08:22:07|23627.74
08:22:08|23627.51
08:22:10|23623.07
08:22:10|23623.06
08:22:12|23620.88
08:22:13|23618.52
08:22:13|23619.62
08:22:15|23619.32
08:22:16|23619.51
08:22:17|23620.04
08:22:17|23619.2
08:22:19|23617.65
08:22:20|23618.63
08:22:21|23617.42
08:22:22|23618.03
08:22:22|23617.45
08:22:24|23617.14
08:22:25|23617.44
08:22:26|23617.48
08:22:27|23617.73
08:22:28|23617.97
08:22:29|23617.97
08:22:30|23616.73
08:22:31|23617.33
08:22:32|23616.52
08:22:32|23617.92
08:22:34|23618.65
08:22:34|23619.26
08:22:35|23618.07
08:22:36|23620.09
08:22:37|23618.02
08:22:39|23618.12
08:22:40|23619.32
08:22:41|23618.
08:22:42|23617.59
08:22:44|23618.37
08:22:44|23619.12
08:22:45|23618.77
08:22:46|23618.76
08:22:47|23619.55
08:22:49|23619.35
08:22:49|23618.47
08:22:51|23619.18
08:22:52|23619.96
08:22:53|23618.28
08:22:54|23617.99
08:22:55|23618.3
08:22:55|23618.83
08:22:57|23618.45
08:22:58|23619.57
08:22:58|23620.
08:23:01|23619.71
08:23:01|23619.32
08:23:04|23620.06
08:23:04|23619.66
08:23:06|23619.87
08:23:07|23619.01
08:23:08|23619.2
08:23:09|23620.11
08:23:10|23621.16
08:23:12|23621.71
08:23:12|23621.69
08:23:13|23621.48
08:23:14|23621.07
08:23:15|23621.31
08:23:16|23622.05
08:23:17|23620.11
08:23:19|23618.27
08:23:20|23618.22
08:23:21|23618.92
08:23:21|23618.12
08:23:23|23617.54
08:23:24|23617.43
08:23:25|23616.92
08:23:26|23610.
08:23:27|23615.64
08:23:28|23615.87
08:23:29|23615.97
08:23:30|23616.43
08:23:30|23616.52
08:23:32|23615.9
08:23:33|23615.33
08:23:34|23613.32
08:23:34|23613.34
08:23:36|23615.34
08:23:36|23613.72
08:23:38|23613.16
08:23:39|23612.67
08:23:41|23610.95
08:23:41|23610.98
08:23:42|23611.5
08:23:43|23612.12
08:23:44|23613.87
08:23:45|23612.92
08:23:46|23613.97
08:23:47|23613.86
08:23:49|23613.96
08:23:50|23615.9
08:23:50|23616.82
08:23:52|23614.46
08:23:53|23613.69
08:23:53|23613.33
08:23:55|23614.82
08:23:56|23614.7
08:23:56|23616.68
08:23:58|23616.79
08:23:58|23616.17
08:24:01|23616.29
08:24:01|23614.79
08:24:02|23616.29
08:24:03|23615.76
08:24:05|23618.25
08:24:06|23619.05
08:24:07|23619.38
08:24:07|23617.14
08:24:08|23618.27
08:24:10|23618.1
08:24:11|23617.46
08:24:11|23617.28
08:24:12|23616.99
08:24:13|23616.24
08:24:15|23616.4
08:24:17|23616.42
08:24:17|23617.76
08:24:18|23618.4
08:24:19|23617.37
08:24:20|23617.72
08:24:21|23618.1
08:24:22|23615.74
08:24:23|23614.43
08:24:24|23614.34
08:24:25|23615.17
08:24:26|23613.28
08:24:27|23615.11
08:24:28|23616.83
08:24:29|23615.74
08:24:30|23614.95
08:24:31|23615.62
08:24:32|23616.75
08:24:33|23617.71
08:24:34|23616.92
08:24:35|23617.32
08:24:36|23617.
08:24:37|23617.45
08:24:38|23616.36
08:24:39|23616.91
08:24:40|23617.18
08:24:41|23618.12
08:24:42|23617.01
08:24:43|23618.03
08:24:45|23617.55
08:24:46|23616.36
08:24:47|23615.48
08:24:48|23615.04
08:24:49|23615.47
08:24:50|23615.35
08:24:52|23616.68
08:24:52|23616.57
08:24:53|23616.82
08:24:54|23618.
08:24:55|23617.55
08:24:56|23618.99
08:24:57|23619.15
08:24:58|23618.31
08:24:59|23614.99
08:25:00|23614.92
08:25:01|23613.99
08:25:02|23613.11
08:25:03|23611.68
08:25:05|23610.55
08:25:06|23610.92
08:25:07|23612.06
08:25:09|23612.73
08:25:09|23614.17
08:25:11|23611.26
08:25:13|23612.82
08:25:13|23611.77
08:25:14|23613.
08:25:15|23610.91
08:25:16|23611.
08:25:17|23611.72
08:25:18|23610.92
08:25:19|23610.64
08:25:20|23606.
08:25:21|23606.92
08:25:22|23603.97
08:25:23|23604.26
08:25:24|23602.15
08:25:25|23601.51
08:25:26|23602.54
08:25:27|23602.17
08:25:28|23602.23
08:25:29|23600.14
08:25:30|23598.58
08:25:31|23590.31
08:25:32|23590.9
08:25:33|23587.04
08:25:34|23582.43
08:25:35|23584.3
08:25:36|23590.02
08:25:37|23588.01
08:25:38|23587.78
08:25:39|23588.92
08:25:40|23590.03
08:25:41|23587.7
08:25:42|23583.19
08:25:43|23583.45
08:25:44|23584.16
08:25:46|23582.9
08:25:46|23585.1
08:25:48|23584.33
08:25:49|23584.18
08:25:50|23586.33
08:25:51|23585.5
08:25:52|23587.93
08:25:53|23586.88
08:25:53|23588.65
08:25:55|23587.14
08:25:55|23588.29
08:25:56|23584.04
08:25:57|23583.64
08:25:59|23577.71
08:26:00|23580.15
08:26:01|23579.22
08:26:02|23578.18
08:26:03|23575.01
08:26:04|23574.06
08:26:05|23573.02
08:26:07|23567.68
08:26:07|23567.53
08:26:09|23556.18
08:26:10|23559.35
08:26:11|23561.91
08:26:12|23562.08
08:26:13|23572.45
08:26:14|23575.44
08:26:16|23578.9
08:26:17|23574.41
08:26:18|23574.43
08:26:19|23582.13
08:26:19|23584.26
08:26:21|23588.62
08:26:22|23589.72
08:26:23|23586.89
08:26:24|23590.
08:26:25|23587.75
08:26:26|23586.61
08:26:27|23584.55
08:26:28|23585.47
08:26:29|23584.17
08:26:30|23584.88
08:26:31|23584.48
08:26:32|23590.35
08:26:33|23589.69
08:26:34|23591.41
08:26:35|23593.83
08:26:36|23594.58
08:26:37|23594.67
08:26:38|23593.9
08:26:39|23593.72
08:26:40|23593.91
08:26:41|23594.63
08:26:42|23595.21
08:26:43|23597.51
08:26:44|23597.25
08:26:45|23599.57
08:26:46|23597.61
08:26:48|23598.85
08:26:50|23598.76
08:26:50|23599.78
08:26:51|23601.12
08:26:53|23600.16
08:26:54|23598.83
08:26:55|23601.33
08:26:56|23601.16
08:26:57|23601.7
08:26:59|23604.41
08:26:59|23604.35
08:27:01|23602.46
08:27:01|23603.57
08:27:02|23605.47
08:27:03|23602.58
08:27:05|23604.72
08:27:06|23608.68
08:27:07|23606.47
08:27:08|23606.8
08:27:09|23602.35
08:27:10|23608.24
08:27:11|23609.26
08:27:12|23609.31
08:27:13|23611.9
08:27:14|23607.83
08:27:15|23607.72
08:27:16|23605.38
08:27:17|23590.
08:27:18|23597.12
08:27:19|23600.29
08:27:20|23601.94
08:27:21|23604.66
08:27:22|23598.92
08:27:23|23600.
08:27:24|23598.31
08:27:26|23598.03
08:27:26|23598.88
08:27:27|23601.58
08:27:28|23598.89
08:27:30|23597.65
08:27:31|23599.
08:27:32|23598.13
08:27:33|23598.84
08:27:34|23597.67
08:27:34|23602.37
08:27:35|23601.28
08:27:36|23601.
08:27:37|23599.73
08:27:38|23599.72
08:27:40|23597.75
08:27:41|23597.2
08:27:41|23597.79
08:27:42|23598.
08:27:44|23600.24
08:27:44|23596.65
08:27:45|23598.17
08:27:47|23599.43
08:27:48|23598.
08:27:49|23598.9
08:27:51|23600.24
08:27:51|23600.9
08:27:52|23601.18
08:27:53|23600.75
08:27:55|23600.89
08:27:58|23604.05
08:27:59|23602.94
08:28:00|23603.78
08:28:01|23602.15
08:28:02|23602.12
08:28:04|23603.74
08:28:05|23604.53
08:28:06|23603.48
08:28:07|23603.55
08:28:08|23603.55
08:28:09|23603.26
08:28:10|23602.99
08:28:11|23603.25
08:28:12|23605.99
08:28:13|23605.46
08:28:14|23604.09
08:28:16|23603.76
08:28:16|23603.26
08:28:18|23601.32
08:28:19|23601.32
08:28:20|23594.9
08:28:20|23596.48
08:28:21|23596.66
08:28:22|23597.38
08:28:23|23598.08
08:28:24|23597.44
08:28:25|23597.81
08:28:27|23596.5
08:28:27|23597.43
08:28:29|23595.
08:28:29|23592.8
08:28:30|23590.35
08:28:31|23589.98
08:28:33|23588.13
08:28:34|23586.12
08:28:34|23586.15
08:28:36|23585.48
08:28:37|23585.16
08:28:38|23584.75
08:28:39|23587.96
08:28:40|23585.67
08:28:41|23584.51
08:28:42|23583.6
08:28:43|23582.01
08:28:44|23585.63
08:28:45|23585.81
08:28:45|23585.49
08:28:47|23585.32
08:28:48|23586.52
08:28:50|23581.53
08:28:51|23582.28
08:28:51|23583.38
08:28:53|23582.18
08:28:55|23582.97
08:28:56|23581.29
08:28:57|23582.35
08:28:59|23580.13
08:28:59|23579.63
08:29:00|23579.83
08:29:02|23579.19
08:29:03|23574.51
08:29:05|23568.58
08:29:05|23565.06
08:29:07|23569.3
08:29:08|23573.2
08:29:08|23567.51
08:29:11|23569.59
08:29:11|23567.59
08:29:12|23564.6
08:29:13|23568.31
08:29:14|23570.72
08:29:15|23572.6
08:29:16|23569.35
08:29:17|23570.1
08:29:18|23567.72
08:29:19|23568.64
08:29:20|23558.06
08:29:21|23558.05
08:29:23|23558.42
08:29:24|23558.5
08:29:25|23558.18
08:29:26|23556.42
08:29:27|23552.44
08:29:28|23553.17
08:29:29|23546.69
08:29:30|23547.76
08:29:31|23549.3
08:29:31|23542.55
08:29:34|23542.12
08:29:34|23546.37
08:29:35|23540.92
08:29:36|23540.03
08:29:37|23542.75
08:29:38|23536.72
08:29:39|23537.24
08:29:40|23537.99
08:29:41|23537.53
08:29:42|23543.48
08:29:43|23546.35
08:29:44|23544.84
08:29:45|23544.38
08:29:46|23547.16
08:29:47|23545.89
08:29:48|23548.8
08:29:50|23549.48
08:29:52|23550.06
08:29:52|23552.12
08:29:53|23553.84
08:29:54|23554.92
08:29:56|23552.13
08:29:56|23551.26
08:29:58|23549.9
08:29:59|23551.11
08:30:00|23551.51
08:30:02|23548.99
08:30:02|23548.41
08:30:03|23545.37
08:30:04|23551.31
08:30:05|23550.95
08:30:06|23555.37
08:30:07|23557.03
08:30:09|23550.45
08:30:10|23551.49
08:30:12|23555.3
08:30:12|23557.74
08:30:13|23557.62
08:30:14|23563.8
08:30:15|23561.52
08:30:16|23562.27
08:30:17|23563.25
08:30:18|23561.49
08:30:19|23563.95
08:30:20|23563.2
08:30:21|23559.
08:30:23|23549.6
08:30:23|23550.19
08:30:24|23548.26
08:30:25|23552.94
08:30:26|23547.49
08:30:27|23531.88
08:30:28|23523.82
08:30:29|23514.92
08:30:30|23517.14
08:30:31|23517.62
08:30:32|23513.33
08:30:33|23514.45
08:30:34|23527.32
08:30:35|23528.81
08:30:36|23531.51
08:30:38|23530.71
08:30:38|23531.37
08:30:39|23534.92
08:30:40|23536.84
08:30:41|23536.72
08:30:42|23539.43
08:30:43|23541.98
08:30:44|23543.45
08:30:45|23543.5
08:30:46|23545.63
08:30:47|23548.8
08:30:48|23549.67
08:30:49|23551.41
08:30:51|23552.41
08:30:53|23552.95
08:30:54|23552.42
08:30:55|23555.45
08:30:56|23555.15
08:30:57|23553.46
08:30:59|23560.04
08:30:59|23559.83
08:31:00|23560.12
08:31:02|23561.38
08:31:03|23560.34
08:31:04|23563.35
08:31:05|23562.31
08:31:06|23561.91
08:31:08|23563.92
08:31:09|23566.54
08:31:10|23564.91
08:31:12|23567.5
08:31:13|23568.42
08:31:14|23568.57
08:31:14|23566.7
08:31:15|23569.11
08:31:16|23570.63
08:31:17|23568.52
08:31:18|23567.74
08:31:19|23568.92
08:31:20|23570.91
08:31:22|23568.52
08:31:23|23567.85
08:31:24|23567.48
08:31:24|23569.32
08:31:26|23571.24
08:31:26|23571.36
08:31:27|23570.89
08:31:28|23571.4
08:31:30|23572.91
08:31:30|23572.94
08:31:32|23572.98
08:31:33|23571.18
08:31:33|23570.78
08:31:34|23568.84
08:31:36|23572.17
08:31:37|23571.03
08:31:38|23572.63
08:31:39|23573.93
08:31:40|23572.67
08:31:41|23573.79
08:31:42|23575.25
08:31:43|23574.49
08:31:44|23574.67
08:31:45|23572.92
08:31:46|23574.56
08:31:47|23574.11
08:31:48|23575.26
08:31:49|23576.32
08:31:50|23576.27
08:31:51|23575.66
08:31:52|23574.64
08:31:54|23573.
08:31:54|23573.55
08:31:56|23571.3
08:31:56|23572.23
08:31:57|23571.06
08:31:59|23572.89
08:32:00|23573.99
08:32:01|23573.8
08:32:03|23574.1
08:32:04|23575.11
08:32:04|23574.1
08:32:06|23573.66
08:32:07|23572.29
08:32:08|23572.65
08:32:09|23574.83
08:32:10|23573.
08:32:11|23573.36
08:32:12|23573.41
08:32:13|23573.21
08:32:14|23575.5
08:32:16|23575.68
08:32:16|23575.34
08:32:17|23575.83
08:32:18|23576.52
08:32:19|23577.06
08:32:20|23579.64
08:32:21|23579.38
08:32:22|23575.09
08:32:23|23577.62
08:32:24|23577.41
08:32:25|23578.3
08:32:27|23579.66
08:32:28|23578.08
08:32:28|23579.32
08:32:30|23579.27
08:32:31|23581.07
08:32:32|23581.68
08:32:33|23581.12
08:32:34|23580.44
08:32:35|23580.53
08:32:36|23581.8
08:32:37|23582.88
08:32:37|23582.14
08:32:39|23581.22
08:32:41|23581.25
08:32:41|23581.07
08:32:42|23581.33
08:32:43|23581.25
08:32:44|23582.5
08:32:45|23582.92
08:32:46|23583.59
08:32:47|23584.09
08:32:48|23585.
08:32:49|23585.63
08:32:50|23585.64
08:32:51|23582.94
08:32:52|23583.37
08:32:53|23577.25
08:32:55|23580.82
08:32:56|23580.7
08:32:57|23579.8
08:32:58|23580.07
08:33:00|23580.27
08:33:00|23581.32
08:33:02|23581.3
08:33:04|23578.4
08:33:05|23576.26
08:33:07|23573.84
08:33:08|23577.47
08:33:09|23576.81
08:33:11|23565.95
08:33:11|23564.3
08:33:12|23565.17
08:33:14|23567.07
08:33:15|23568.02
08:33:16|23572.72
08:33:17|23570.18
08:33:17|23570.82
08:33:19|23572.66
08:33:20|23570.18
08:33:21|23570.78
08:33:23|23570.9
08:33:23|23571.53
08:33:25|23572.93
08:33:25|23576.63
08:33:26|23576.02
08:33:28|23570.69
08:33:28|23571.81
08:33:29|23572.62
08:33:31|23568.34
08:33:32|23568.96
08:33:33|23567.73
08:33:34|23566.81
08:33:35|23566.25
08:33:36|23565.51
08:33:37|23564.82
08:33:38|23564.64
08:33:39|23560.54
08:33:40|23557.94
08:33:41|23558.7
08:33:42|23558.73
08:33:43|23557.93
08:33:44|23559.
08:33:45|23557.63
08:33:46|23556.93
08:33:47|23558.78
08:33:48|23558.26
08:33:49|23556.73
08:33:50|23557.6
08:33:51|23557.28
08:33:52|23557.44
08:33:53|23556.45
08:33:54|23556.81
08:33:55|23556.3
08:33:56|23557.59
08:33:58|23551.74
08:33:59|23558.44
08:33:59|23558.15
08:34:01|23557.01
08:34:02|23557.49
08:34:03|23557.27
08:34:04|23556.52
08:34:06|23548.25
08:34:07|23549.25
08:34:07|23549.38
08:34:09|23549.62
08:34:10|23550.65
08:34:11|23549.9
08:34:11|23548.81
08:34:13|23553.36
08:34:14|23552.18
08:34:15|23551.41
08:34:15|23549.5
08:34:17|23549.84
08:34:18|23549.83
08:34:19|23549.95
08:34:20|23550.75
08:34:21|23552.9
08:34:22|23553.97
08:34:23|23553.27
08:34:24|23552.52
08:34:25|23553.05
08:34:27|23553.99
08:34:27|23554.37
08:34:29|23554.52
08:34:31|23556.44
08:34:31|23557.68
08:34:32|23554.46
08:34:34|23557.79
08:34:35|23559.22
08:34:36|23556.06
08:34:37|23555.94
08:34:38|23558.
08:34:39|23558.33
08:34:40|23558.48
08:34:41|23559.22
08:34:42|23562.75
08:34:43|23563.36
08:34:44|23562.41
08:34:45|23561.71
08:34:46|23560.41
08:34:47|23560.92
08:34:48|23559.04
08:34:49|23561.45
08:34:50|23562.54
08:34:51|23563.88
08:34:52|23564.2
08:34:53|23564.03
08:34:54|23564.89
08:34:56|23564.2
08:34:57|23567.
08:34:58|23564.77
08:34:59|23563.16
08:35:00|23563.99
08:35:02|23565.72
08:35:02|23563.72
08:35:04|23566.41
08:35:06|23566.33
08:35:06|23567.56
08:35:08|23567.35
08:35:10|23567.81
08:35:11|23570.88
08:35:13|23572.99
08:35:13|23575.08
08:35:15|23575.39
08:35:15|23577.08
08:35:17|23578.
08:35:18|23579.42
08:35:18|23578.62
08:35:20|23578.42
08:35:21|23580.84
08:35:22|23581.12
08:35:23|23580.4
08:35:24|23579.7
08:35:25|23579.22
08:35:26|23579.22
08:35:27|23580.58
08:35:28|23580.2
08:35:29|23579.35
08:35:30|23581.36
08:35:31|23581.76
08:35:32|23582.71
08:35:33|23584.06
08:35:34|23582.41
08:35:35|23583.83
08:35:36|23584.29
08:35:37|23584.81
08:35:38|23584.93
08:35:39|23584.75
08:35:40|23584.56
08:35:41|23582.39
08:35:42|23583.72
08:35:43|23583.29
08:35:44|23583.78
08:35:45|23583.31
08:35:46|23582.35
08:35:47|23583.15
08:35:48|23578.44
08:35:49|23578.47
08:35:50|23577.92
08:35:51|23579.86
08:35:52|23578.06
08:35:53|23578.43
08:35:54|23578.59
08:35:55|23580.29
08:35:57|23578.76
08:35:57|23579.19
08:35:59|23577.16
08:36:00|23578.85
08:36:02|23578.37
08:36:03|23579.43
08:36:04|23579.47
08:36:04|23580.42
08:36:06|23579.07
08:36:07|23580.83
08:36:09|23581.64
08:36:10|23580.52
08:36:11|23580.93
08:36:12|23581.24
08:36:13|23584.79
08:36:14|23583.81
08:36:15|23583.27
08:36:16|23582.08
08:36:17|23581.25
08:36:18|23582.08
08:36:19|23582.85
08:36:20|23582.37
08:36:21|23581.26
08:36:22|23581.33
08:36:23|23581.59
08:36:24|23581.61
08:36:25|23581.09
08:36:26|23581.02
08:36:27|23580.69
08:36:28|23573.03
08:36:29|23569.38
08:36:30|23569.7
08:36:31|23570.8
08:36:33|23574.48
08:36:33|23576.47
08:36:34|23577.25
08:36:35|23579.74
08:36:36|23578.11
08:36:38|23579.6
08:36:38|23580.09
08:36:39|23578.59
08:36:40|23578.8
08:36:41|23580.97
08:36:43|23580.23
08:36:44|23582.72
08:36:45|23581.65
08:36:46|23585.19
08:36:46|23583.46
08:36:47|23585.55
08:36:48|23586.17
08:36:49|23584.
08:36:50|23586.91
08:36:51|23585.51
08:36:52|23586.74
08:36:54|23585.72
08:36:55|23584.12
08:36:56|23585.1
08:36:57|23585.72
08:36:59|23587.81
08:37:00|23587.33
08:37:01|23586.44
08:37:02|23585.31
08:37:03|23584.64
08:37:05|23586.75
08:37:06|23586.43
08:37:07|23586.2
08:37:08|23586.99
08:37:09|23587.15
08:37:10|23588.08
08:37:11|23589.04
08:37:12|23591.15
08:37:13|23593.36
08:37:14|23592.21
08:37:15|23593.15
08:37:16|23593.13
08:37:17|23595.47
08:37:18|23594.18
08:37:19|23589.54
08:37:20|23591.59
08:37:21|23589.59
08:37:22|23591.41
08:37:23|23592.66
08:37:24|23588.14
08:37:26|23590.89
08:37:26|23591.72
08:37:27|23589.72
08:37:28|23590.33
08:37:29|23590.13
08:37:30|23590.14
08:37:32|23588.68
08:37:33|23588.28
08:37:34|23588.52
08:37:35|23589.77
08:37:36|23590.87
08:37:37|23591.98
08:37:38|23591.55
08:37:39|23590.91
08:37:40|23589.51
08:37:41|23592.92
08:37:42|23592.31
08:37:43|23589.72
08:37:44|23588.44
08:37:45|23587.42
08:37:46|23587.02
08:37:47|23585.94
08:37:48|23585.74
08:37:49|23583.45
08:37:50|23585.
08:37:51|23584.56
08:37:53|23586.02
08:37:53|23585.64
08:37:54|23586.15
08:37:55|23589.18
08:37:56|23588.07
08:37:57|23589.68
08:37:58|23587.33
08:38:00|23589.43
08:38:02|23590.69
08:38:03|23590.6
08:38:05|23589.96
08:38:06|23589.73
08:38:08|23589.46
08:38:08|23589.9
08:38:10|23591.18
08:38:12|23591.16
08:38:12|23591.32
08:38:13|23590.27
08:38:15|23591.19
08:38:16|23590.6
08:38:17|23589.99
08:38:18|23590.62
08:38:19|23591.08
08:38:20|23591.34
08:38:21|23591.69
08:38:22|23591.4
08:38:23|23591.14
08:38:24|23590.16
08:38:25|23590.01
08:38:26|23589.37
08:38:27|23590.09
08:38:28|23590.02
08:38:29|23587.23
08:38:30|23585.65
08:38:31|23586.47
08:38:32|23589.52
08:38:33|23589.84
08:38:34|23590.12
08:38:35|23590.33
08:38:36|23590.37
08:38:37|23591.54
08:38:38|23591.87
08:38:39|23591.15
08:38:40|23591.39
08:38:41|23590.38
08:38:42|23590.92
08:38:43|23591.15
08:38:44|23590.05
08:38:45|23591.15
08:38:47|23592.92
08:38:47|23592.72
08:38:49|23591.57
08:38:49|23592.79
08:38:50|23592.52
08:38:52|23590.93
08:38:53|23590.63
08:38:54|23586.08
08:38:55|23587.76
08:38:56|23588.51
08:38:56|23586.92
08:38:58|23586.57
08:38:59|23586.51
08:39:00|23585.66
08:39:01|23582.24
08:39:02|23582.5
08:39:03|23583.22
08:39:05|23586.71
08:39:06|23589.49
08:39:07|23590.92
08:39:08|23591.15
08:39:09|23592.73
08:39:10|23593.95
08:39:11|23594.75
08:39:12|23595.16
08:39:13|23591.94
08:39:14|23592.27
08:39:15|23594.75
08:39:16|23592.83
08:39:17|23591.45
08:39:18|23592.15
08:39:19|23591.84
08:39:20|23593.76
08:39:21|23594.27
08:39:22|23593.42
08:39:23|23592.05
08:39:24|23590.52
08:39:25|23590.
08:39:26|23592.77
08:39:27|23590.92
08:39:28|23592.12
08:39:29|23592.69
08:39:30|23591.53
08:39:31|23591.7
08:39:32|23593.06
08:39:33|23591.81
08:39:34|23591.71
08:39:35|23593.31
08:39:36|23592.82
08:39:37|23594.31
08:39:38|23594.35
08:39:39|23594.42
08:39:40|23594.31
08:39:41|23592.09
08:39:42|23594.45
08:39:43|23593.9
08:39:44|23592.46
08:39:45|23591.8
08:39:46|23591.63
08:39:47|23589.2
08:39:48|23589.77
08:39:49|23589.25
08:39:50|23585.
08:39:51|23585.72
08:39:52|23584.43
08:39:53|23585.67
08:39:54|23585.46
08:39:55|23583.91
08:39:56|23585.31
08:39:57|23585.42
08:39:58|23584.52
08:40:00|23585.66
08:40:01|23587.17
08:40:01|23586.92
08:40:03|23587.15
08:40:04|23586.23
08:40:05|23586.85
08:40:07|23582.95
08:40:07|23583.44
08:40:09|23584.
08:40:09|23583.42
08:40:11|23583.86
08:40:12|23582.34
08:40:13|23583.08
08:40:14|23582.88
08:40:16|23583.18
08:40:17|23582.99
08:40:19|23583.78
08:40:20|23584.57
08:40:20|23585.51
08:40:22|23584.99
08:40:22|23584.22
08:40:23|23584.83
08:40:25|23586.69
08:40:26|23584.63
08:40:26|23582.06
08:40:28|23582.74
08:40:28|23581.57
08:40:30|23578.82
08:40:30|23580.76
08:40:32|23582.35
08:40:33|23582.33
08:40:34|23580.98
08:40:35|23581.99
08:40:35|23581.47
08:40:37|23581.24
08:40:37|23579.51
08:40:38|23581.61
08:40:40|23583.51
08:40:41|23583.18
08:40:42|23584.49
08:40:42|23584.84
08:40:44|23584.94
08:40:45|23583.67
08:40:45|23582.85
08:40:46|23582.35
08:40:47|23582.72
08:40:49|23582.08
08:40:50|23582.46
08:40:51|23581.18
08:40:52|23580.99
08:40:53|23577.39
08:40:54|23576.85
08:40:54|23577.75
08:40:56|23579.31
08:40:57|23579.55
08:40:58|23579.74
08:40:59|23579.54
08:41:00|23580.14
08:41:01|23579.9
08:41:01|23582.11
08:41:02|23583.35
08:41:04|23583.06
08:41:06|23586.67
08:41:07|23586.72
08:41:09|23587.58
08:41:09|23586.
08:41:11|23587.03
08:41:12|23588.02
08:41:14|23585.25
08:41:14|23586.15
08:41:15|23585.68
08:41:17|23586.21
08:41:18|23585.18
08:41:19|23585.41
08:41:20|23583.95
08:41:21|23584.52
08:41:22|23584.32
08:41:24|23584.52
08:41:24|23584.57
08:41:25|23584.52
08:41:26|23585.21
08:41:27|23586.15
08:41:28|23587.17
08:41:29|23586.09
08:41:30|23586.89
08:41:32|23587.73
08:41:33|23587.77
08:41:34|23586.8
08:41:35|23586.94
08:41:36|23587.72
08:41:37|23586.56
08:41:38|23586.1
08:41:39|23586.35
08:41:40|23588.35
08:41:41|23588.91
08:41:42|23588.53
08:41:43|23588.47
08:41:45|23588.49
08:41:46|23586.85
08:41:47|23587.7
08:41:48|23586.9
08:41:48|23585.01
08:41:50|23586.66
08:41:50|23588.12
08:41:51|23591.
08:41:52|23589.85
08:41:54|23592.8
08:41:54|23592.
08:41:55|23590.32
08:41:57|23591.12
08:41:58|23591.95
08:41:58|23592.43
08:41:59|23591.48
08:42:00|23591.96
08:42:02|23591.56
08:42:04|23592.29
08:42:04|23592.44
08:42:06|23591.72
08:42:08|23591.43
08:42:10|23593.25
08:42:10|23592.89
08:42:11|23592.12
08:42:12|23593.08
08:42:14|23595.09
08:42:15|23590.01
08:42:15|23591.04
08:42:18|23590.14
08:42:18|23588.45
08:42:19|23588.81
08:42:20|23588.82
08:42:21|23587.84
08:42:22|23588.06
08:42:23|23588.77
08:42:24|23584.58
08:42:26|23584.22
08:42:26|23584.31
08:42:28|23584.23
08:42:28|23583.52
08:42:30|23583.87
08:42:31|23583.07
08:42:31|23582.5
08:42:34|23584.57
08:42:34|23585.59
08:42:36|23587.14
08:42:37|23586.52
08:42:38|23587.48
08:42:39|23587.7
08:42:40|23586.34
08:42:41|23587.21
08:42:42|23587.21
08:42:43|23586.92
08:42:44|23585.32
08:42:45|23586.09
08:42:46|23586.49
08:42:47|23586.06
08:42:48|23586.52
08:42:49|23586.9
08:42:51|23587.22
08:42:51|23587.85
08:42:53|23588.
08:42:53|23585.76
08:42:55|23585.79
08:42:55|23585.85
08:42:58|23583.97
08:42:59|23583.09
08:43:00|23581.13
08:43:00|23580.41
08:43:01|23581.05
08:43:04|23581.7
08:43:05|23579.41
08:43:07|23579.72
08:43:07|23578.3
08:43:09|23575.38
08:43:10|23576.3
08:43:11|23579.05
08:43:12|23575.77
08:43:13|23574.3
08:43:13|23576.3
08:43:15|23575.01
08:43:15|23574.79
08:43:17|23575.87
08:43:18|23576.24
08:43:19|23578.16
08:43:20|23574.65
08:43:21|23574.1
08:43:23|23572.88
08:43:23|23573.31
08:43:24|23573.57
08:43:25|23574.49
08:43:26|23573.6
08:43:27|23575.04
08:43:28|23572.85
08:43:29|23574.52
08:43:30|23575.14
08:43:31|23575.15
08:43:32|23576.34
08:43:33|23575.17
08:43:35|23575.33
08:43:36|23574.54
08:43:37|23575.72
08:43:37|23576.64
08:43:38|23576.52
08:43:40|23576.32
08:43:42|23575.46
08:43:43|23576.86
08:43:44|23576.78
08:43:44|23576.51
08:43:45|23578.09
08:43:46|23578.94
08:43:47|23578.69
08:43:49|23578.5
08:43:50|23579.76
08:43:51|23579.96
08:43:52|23581.13
08:43:53|23580.52
08:43:54|23580.68
08:43:55|23567.61
08:43:56|23566.01
08:43:57|23564.94
08:43:58|23563.23
08:43:59|23560.52
08:44:00|23563.06
08:44:01|23562.92
08:44:02|23565.78
08:44:03|23566.89
08:44:05|23565.79
08:44:06|23564.92
08:44:07|23565.5
08:44:08|23564.72
08:44:09|23568.15
08:44:10|23565.69
08:44:11|23568.29
08:44:12|23567.45
08:44:13|23567.39
08:44:14|23567.1
08:44:16|23568.34
08:44:17|23568.61
08:44:18|23569.32
08:44:19|23567.55
08:44:20|23567.34
08:44:21|23566.41
08:44:22|23567.5
08:44:23|23568.29
08:44:24|23565.4
08:44:26|23565.85
08:44:27|23569.35
08:44:28|23570.31
08:44:29|23569.7
08:44:30|23567.17
08:44:31|23567.7
08:44:32|23566.36
08:44:33|23566.88
08:44:34|23565.86
08:44:35|23567.58
08:44:36|23568.46
08:44:37|23569.13
08:44:38|23567.72
08:44:39|23567.49
08:44:41|23567.84
08:44:42|23568.84
08:44:43|23567.06
08:44:43|23567.59
08:44:44|23566.23
08:44:46|23566.91
08:44:46|23567.7
08:44:48|23567.32
08:44:48|23567.32
08:44:49|23567.66
08:44:50|23568.4
08:44:51|23569.93
08:44:52|23570.4
08:44:53|23571.7
08:44:54|23572.99
08:44:56|23572.49
08:44:56|23571.39
08:44:58|23570.46
08:44:58|23571.24
08:44:59|23569.94
08:45:01|23569.34
08:45:02|23569.53
08:45:02|23571.07
08:45:04|23571.45
08:45:04|23571.82
08:45:06|23571.91
08:45:07|23573.68
08:45:08|23574.76
08:45:10|23576.43
08:45:11|23576.97
08:45:13|23575.77
08:45:15|23576.15
08:45:15|23578.11
08:45:16|23576.59
08:45:17|23575.72
08:45:18|23576.17
08:45:20|23575.51
08:45:21|23576.63
08:45:22|23576.69
08:45:23|23577.24
08:45:24|23576.29
08:45:25|23575.11
08:45:26|23576.61
08:45:27|23575.32
08:45:27|23576.02
08:45:29|23576.3
08:45:30|23576.85
08:45:31|23576.44
08:45:32|23576.52
08:45:33|23576.12
08:45:33|23577.38
08:45:36|23574.92
08:45:36|23575.56
08:45:37|23575.1
08:45:38|23578.27
08:45:39|23576.38
08:45:40|23576.1
08:45:41|23577.72
08:45:42|23579.06
08:45:43|23579.2
08:45:44|23579.01
08:45:45|23579.6
08:45:46|23579.42
08:45:47|23579.25
08:45:48|23580.15
08:45:49|23578.58
08:45:50|23578.99
08:45:51|23578.5
08:45:52|23579.32
08:45:53|23577.99
08:45:54|23577.6
08:45:55|23578.22
08:45:56|23578.47
08:45:57|23579.46
08:45:58|23580.12
08:45:59|23579.06
08:46:00|23579.99
08:46:01|23577.99
08:46:02|23577.98
08:46:03|23579.
08:46:04|23577.47
08:46:06|23578.5
08:46:08|23578.55
08:46:09|23579.07
08:46:10|23579.
08:46:12|23577.74
08:46:13|23578.
08:46:14|23577.95
08:46:15|23580.93
08:46:16|23581.23
08:46:17|23580.22
08:46:18|23581.7
08:46:19|23580.99
08:46:20|23580.9
08:46:21|23580.59
08:46:22|23582.19
08:46:23|23581.35
08:46:24|23582.05
08:46:25|23583.39
08:46:26|23584.09
08:46:27|23584.
08:46:28|23584.12
08:46:29|23583.42
08:46:30|23583.34
08:46:31|23581.71
08:46:33|23581.85
08:46:34|23582.61
08:46:35|23583.29
08:46:35|23583.32
08:46:36|23585.52
08:46:37|23585.37
08:46:38|23584.95
08:46:39|23586.66
08:46:40|23583.85
08:46:41|23584.33
08:46:42|23584.93
08:46:44|23584.55
08:46:44|23586.52
08:46:45|23586.52
08:46:47|23584.74
08:46:48|23583.72
08:46:49|23584.71
08:46:49|23585.
08:46:50|23584.12
08:46:51|23584.69
08:46:53|23584.92
08:46:53|23585.32
08:46:54|23586.25
08:46:56|23586.79
08:46:56|23587.44
08:46:57|23587.29
08:46:59|23587.94
08:47:00|23587.3
08:47:01|23588.66
08:47:02|23587.84
08:47:03|23587.42
08:47:04|23588.39
08:47:05|23587.72
08:47:06|23585.
08:47:08|23582.32
08:47:09|23583.49
08:47:10|23581.84
08:47:12|23582.77
08:47:13|23579.61
08:47:14|23573.14
08:47:15|23571.94
08:47:16|23575.34
08:47:17|23575.24
08:47:18|23577.39
08:47:19|23579.83
08:47:20|23579.62
08:47:22|23578.31
08:47:23|23578.5
08:47:24|23578.12
08:47:25|23577.95
08:47:26|23576.56
08:47:26|23575.24
08:47:28|23576.49
08:47:29|23576.56
08:47:29|23578.01
08:47:30|23578.85
08:47:31|23582.66
08:47:32|23583.07
08:47:33|23583.02
08:47:35|23582.27
08:47:36|23583.35
08:47:37|23582.95
08:47:37|23582.07
08:47:39|23581.89
08:47:40|23582.27
08:47:41|23580.66
08:47:41|23580.95
08:47:42|23579.64
08:47:43|23579.77
08:47:44|23580.51
08:47:45|23579.73
08:47:47|23579.49
08:47:48|23579.38
08:47:49|23578.99
08:47:50|23581.
08:47:51|23580.99
08:47:52|23580.58
08:47:53|23580.52
08:47:54|23581.3
08:47:56|23581.78
08:47:57|23584.45
08:47:58|23583.21
08:47:59|23585.1
08:47:59|23586.6
08:48:00|23586.75
08:48:02|23586.02
08:48:03|23585.41
08:48:04|23585.36
08:48:05|23586.1
08:48:06|23584.92
08:48:08|23583.42
08:48:10|23579.62
08:48:11|23580.91
08:48:12|23580.89
08:48:14|23582.68
08:48:14|23581.27
08:48:15|23581.35
08:48:16|23578.63
08:48:18|23577.48
08:48:19|23575.44
08:48:19|23574.52
08:48:21|23574.52
08:48:22|23575.18
08:48:24|23574.93
08:48:24|23574.9
08:48:25|23574.32
08:48:26|23575.59
08:48:27|23575.72
08:48:28|23575.45
08:48:29|23575.78
08:48:30|23575.73
08:48:31|23578.62
08:48:32|23578.47
08:48:33|23577.72
08:48:34|23578.6
08:48:35|23577.54
08:48:37|23576.77
08:48:38|23576.84
08:48:38|23578.67
08:48:40|23577.13
08:48:41|23576.84
08:48:42|23578.13
08:48:44|23581.41
08:48:44|23580.97
08:48:46|23581.84
08:48:46|23581.97
08:48:47|23582.95
08:48:49|23583.63
08:48:49|23584.22
08:48:50|23583.45
08:48:51|23584.35
08:48:53|23585.75
08:48:53|23585.72
08:48:54|23586.1
08:48:55|23585.1
08:48:57|23586.42
08:48:58|23586.07
08:48:59|23587.83
08:48:59|23588.05
08:49:01|23588.27
08:49:02|23585.94
08:49:02|23585.62
08:49:03|23586.07
08:49:04|23585.98
08:49:05|23584.68
08:49:07|23585.07
08:49:07|23583.57
08:49:09|23581.86
08:49:11|23584.65
08:49:12|23586.55
08:49:13|23584.63
08:49:14|23584.5
08:49:16|23585.69
08:49:16|23586.15
08:49:18|23586.13
08:49:19|23586.75
08:49:20|23585.72
08:49:21|23585.74
08:49:22|23584.12
08:49:23|23584.55
08:49:24|23584.52
08:49:25|23584.52
08:49:26|23585.21
08:49:27|23584.64
08:49:28|23584.86
08:49:29|23585.02
08:49:30|23585.22
08:49:31|23583.45
08:49:32|23582.73
08:49:34|23583.66
08:49:35|23582.52
08:49:36|23584.55
08:49:37|23584.
08:49:37|23583.22
08:49:39|23583.45
08:49:40|23585.46
08:49:41|23585.77
08:49:41|23586.03
08:49:43|23584.57
08:49:43|23583.38
08:49:45|23584.52
08:49:46|23584.15
08:49:47|23584.6
08:49:48|23584.61
08:49:49|23584.12
08:49:50|23583.5
08:49:51|23584.72
08:49:52|23584.17
08:49:53|23582.95
08:49:54|23582.42
08:49:55|23582.22
08:49:56|23582.36
08:49:57|23582.52
08:49:58|23581.28
08:49:59|23582.49
08:50:00|23583.11
08:50:01|23582.47
08:50:02|23583.89
08:50:03|23583.48
08:50:04|23582.58
08:50:05|23583.07
08:50:06|23580.7
08:50:07|23579.66
08:50:08|23579.34
08:50:09|23578.48
08:50:11|23580.13
08:50:12|23580.28
08:50:13|23578.67
08:50:14|23577.78
08:50:15|23579.87
08:50:17|23580.92
08:50:18|23580.54
08:50:18|23577.95
08:50:19|23576.41
08:50:21|23575.54
08:50:22|23572.48
08:50:22|23572.48
08:50:24|23570.02
08:50:25|23572.53
08:50:26|23571.18
08:50:28|23571.77
08:50:28|23571.61
08:50:29|23570.8
08:50:30|23572.14
08:50:31|23571.32
08:50:33|23570.62
08:50:34|23572.29
08:50:35|23572.28
08:50:36|23572.44
08:50:37|23572.3
08:50:38|23572.03
08:50:39|23572.92
08:50:40|23572.41
08:50:41|23572.52
08:50:42|23572.4
08:50:43|23570.92
08:50:44|23569.23
08:50:45|23569.
08:50:46|23570.77
08:50:47|23570.92
08:50:48|23575.72
08:50:49|23575.06
08:50:50|23575.12
08:50:51|23573.47
08:50:52|23573.54
08:50:53|23572.82
08:50:54|23573.77
08:50:55|23572.29
08:50:56|23572.6
08:50:57|23572.34
08:50:58|23572.11
08:50:59|23573.16
08:51:01|23572.91
08:51:01|23575.73
08:51:02|23575.36
08:51:04|23574.12
08:51:05|23571.02
08:51:06|23570.25
08:51:07|23569.32
08:51:08|23569.15
08:51:09|23569.7
08:51:09|23569.25
08:51:10|23568.94
08:51:13|23563.03
08:51:13|23562.7
08:51:15|23562.07
08:51:17|23566.16
08:51:17|23565.79
08:51:18|23564.52
08:51:20|23564.92
08:51:22|23564.08
08:51:22|23564.58
08:51:23|23563.65
08:51:24|23563.38
08:51:25|23564.65
08:51:26|23565.09
08:51:27|23564.51
08:51:29|23564.15
08:51:29|23565.19
08:51:30|23563.48
08:51:32|23560.58
08:51:33|23558.95
08:51:34|23559.69
08:51:34|23559.73
08:51:37|23560.95
08:51:37|23558.69
08:51:38|23558.18
08:51:39|23560.09
08:51:40|23561.71
08:51:42|23560.53
08:51:42|23560.89
08:51:44|23560.99
08:51:45|23560.32
08:51:46|23560.24
08:51:46|23559.42
08:51:47|23559.26
08:51:49|23559.72
08:51:50|23561.44
08:51:51|23562.25
08:51:51|23561.45
08:51:53|23561.05
08:51:53|23561.71
08:51:55|23559.59
08:51:56|23557.72
08:51:56|23559.07
08:51:58|23559.76
08:51:59|23557.98
08:52:00|23560.72
08:52:00|23560.41
08:52:02|23559.91
08:52:03|23558.5
08:52:04|23555.92
08:52:05|23555.33
08:52:07|23554.64
08:52:07|23552.4
08:52:09|23555.92
08:52:10|23554.98
08:52:11|23554.96
08:52:13|23556.63
08:52:13|23558.21
08:52:14|23560.97
08:52:16|23558.48
08:52:18|23557.91
08:52:19|23557.96
08:52:20|23564.4
08:52:21|23564.37
08:52:22|23563.32
08:52:23|23561.67
08:52:24|23562.02
08:52:25|23562.01
08:52:26|23560.7
08:52:27|23562.81
08:52:28|23561.64
08:52:29|23561.63
08:52:30|23564.34
08:52:31|23565.77
08:52:32|23565.63
08:52:33|23564.8
08:52:35|23567.25
08:52:36|23568.1
08:52:36|23568.47
08:52:38|23569.57
08:52:38|23569.37
08:52:39|23570.06
08:52:40|23569.24
08:52:42|23569.01
08:52:42|23570.5
08:52:43|23572.
08:52:45|23571.07
08:52:46|23572.49
08:52:47|23573.16
08:52:48|23572.88
08:52:49|23571.73
08:52:49|23572.08
08:52:51|23571.
08:52:52|23571.85
08:52:54|23571.31
08:52:54|23571.87
08:52:55|23571.63
08:52:56|23571.67
08:52:57|23570.96
08:52:58|23571.85
08:52:59|23568.31
08:53:00|23569.48
08:53:02|23570.52
08:53:02|23570.51
08:53:04|23571.67
08:53:05|23570.64
08:53:06|23569.02
08:53:07|23570.09
08:53:07|23570.02
08:53:09|23567.35
08:53:10|23566.36
08:53:11|23565.55
08:53:13|23565.71
08:53:14|23563.49
08:53:16|23562.37
08:53:16|23562.7
08:53:17|23562.91
08:53:18|23563.03
08:53:20|23563.72
08:53:22|23563.97
08:53:22|23564.93
08:53:23|23566.44
08:53:24|23565.74
08:53:25|23564.67
08:53:27|23566.51
08:53:27|23566.
08:53:28|23565.32
08:53:29|23564.25
08:53:30|23564.05
08:53:31|23564.2
08:53:32|23565.22
08:53:33|23565.21
08:53:34|23564.12
08:53:36|23564.32
08:53:37|23563.54
08:53:38|23563.44
08:53:40|23562.91
08:53:40|23563.87
08:53:41|23563.58
08:53:42|23563.72
08:53:43|23563.33
08:53:44|23563.57
08:53:45|23562.5
08:53:46|23562.12
08:53:47|23558.06
08:53:49|23555.62
08:53:49|23557.11
08:53:50|23557.59
08:53:51|23557.68
08:53:52|23558.71
08:53:54|23557.72
08:53:55|23556.78
08:53:56|23558.52
08:53:57|23559.1
08:53:57|23558.54
08:53:58|23558.45
08:53:59|23557.11
08:54:01|23557.51
08:54:01|23556.06
08:54:02|23553.28
08:54:03|23551.47
08:54:05|23551.54
08:54:06|23549.44
08:54:07|23549.29
08:54:07|23548.87
08:54:09|23548.73
08:54:10|23549.35
08:54:11|23549.17
08:54:12|23548.52
08:54:12|23546.82
08:54:14|23550.26
08:54:15|23546.67
08:54:17|23544.38
08:54:17|23543.6
08:54:19|23545.47
08:54:21|23545.39
08:54:22|23544.93
08:54:23|23544.41
08:54:24|23546.94
08:54:25|23547.67
08:54:26|23547.42
08:54:27|23543.87
08:54:28|23544.25
08:54:29|23544.4
08:54:30|23541.47
08:54:31|23541.32
08:54:32|23540.7
08:54:33|23540.56
08:54:34|23540.6
08:54:35|23542.48
08:54:36|23540.55
08:54:37|23541.
08:54:39|23539.52
08:54:39|23539.61
08:54:40|23539.56
08:54:42|23538.54
08:54:43|23541.33
08:54:44|23541.32
08:54:45|23539.72
08:54:46|23541.1
08:54:47|23539.07
08:54:48|23540.11
08:54:49|23540.63
08:54:50|23538.75
08:54:51|23539.13
08:54:52|23539.04
08:54:53|23540.61
08:54:54|23540.03
08:54:55|23541.58
08:54:56|23540.76
08:54:57|23545.14
08:54:58|23542.74
08:54:59|23543.15
08:55:00|23546.53
08:55:01|23546.52
08:55:02|23548.44
08:55:03|23546.61
08:55:04|23546.04
08:55:06|23546.5
08:55:07|23545.92
08:55:08|23548.8
08:55:09|23547.42
08:55:10|23547.95
08:55:11|23545.57
08:55:12|23539.88
08:55:13|23537.51
08:55:14|23540.04
08:55:16|23540.12
08:55:17|23542.22
08:55:19|23541.29
08:55:20|23539.39
08:55:21|23538.62
08:55:22|23538.07
08:55:23|23538.92
08:55:24|23538.87
08:55:25|23540.12
08:55:26|23540.2
08:55:27|23541.58
08:55:28|23541.27
08:55:29|23541.29
08:55:30|23539.62
08:55:31|23539.59
08:55:32|23536.66
08:55:33|23536.63
08:55:34|23534.1
08:55:35|23533.68
08:55:36|23530.03
08:55:37|23529.57
08:55:38|23530.97
08:55:39|23533.95
08:55:40|23533.1
08:55:41|23533.55
08:55:42|23531.06
08:55:43|23532.09
08:55:44|23528.68
08:55:45|23529.58
08:55:46|23531.12
08:55:47|23529.38
08:55:48|23531.04
08:55:49|23528.98
08:55:50|23530.18
08:55:51|23527.31
08:55:52|23526.98
08:55:53|23528.04
08:55:54|23528.1
08:55:55|23528.22
08:55:56|23529.31
08:55:57|23529.32
08:55:58|23528.47
08:55:59|23530.64
08:56:00|23531.67
08:56:01|23531.88
08:56:02|23532.87
08:56:04|23533.12
08:56:05|23536.94
08:56:05|23534.6
08:56:07|23534.3
08:56:08|23536.14
08:56:08|23536.68
08:56:10|23538.14
08:56:11|23537.61
08:56:11|23534.99
08:56:12|23535.57
08:56:14|23536.07
08:56:15|23537.86
08:56:16|23535.3
08:56:17|23534.32
08:56:18|23535.44
08:56:19|23536.85
08:56:21|23537.24
08:56:22|23539.14
08:56:24|23538.9
08:56:24|23540.38
08:56:25|23539.85
08:56:27|23541.15
08:56:28|23540.86
08:56:29|23540.95
08:56:30|23541.12
08:56:31|23541.72
08:56:31|23541.57
08:56:33|23542.59
08:56:34|23542.94
08:56:35|23542.96
08:56:35|23546.66
08:56:36|23545.34
08:56:38|23546.15
08:56:39|23544.39
08:56:40|23544.74
08:56:40|23545.99
08:56:42|23547.31
08:56:43|23547.19
08:56:44|23548.26
08:56:44|23548.88
08:56:45|23544.96
08:56:46|23544.44
08:56:48|23546.46
08:56:48|23546.23
08:56:50|23545.81
08:56:51|23548.77
08:56:52|23549.32
08:56:53|23550.52
08:56:54|23553.22
08:56:55|23555.83
08:56:56|23552.06
08:56:57|23552.24
08:56:58|23549.51
08:56:59|23548.73
08:57:00|23550.29
08:57:01|23551.25
08:57:02|23550.69
08:57:03|23550.71
08:57:05|23550.01
08:57:05|23551.
08:57:07|23548.53
08:57:07|23546.89
08:57:08|23541.49
08:57:10|23539.99
08:57:11|23539.86
08:57:12|23539.72
08:57:13|23540.67
08:57:14|23541.11
08:57:15|23541.32
08:57:16|23540.55
08:57:18|23541.33
08:57:19|23541.83
08:57:20|23542.7
08:57:21|23542.9
08:57:22|23542.75
08:57:24|23546.79
08:57:25|23548.99
08:57:26|23549.79
08:57:27|23549.04
08:57:28|23549.49
08:57:29|23549.81
08:57:30|23549.92
08:57:31|23550.62
08:57:32|23551.23
08:57:33|23552.3
08:57:34|23550.89
08:57:35|23551.21
08:57:37|23551.73
08:57:37|23551.32
08:57:38|23551.2
08:57:39|23550.07
08:57:40|23550.52
08:57:42|23550.52
08:57:42|23551.23
08:57:44|23551.21
08:57:45|23551.63
08:57:46|23553.08
08:57:46|23552.56
08:57:47|23553.71
08:57:48|23554.99
08:57:49|23553.91
08:57:50|23554.5
08:57:52|23554.61
08:57:53|23555.78
08:57:54|23555.91
08:57:55|23556.37
08:57:57|23554.89
08:57:57|23554.16
08:58:00|23551.68
08:58:00|23551.59
08:58:02|23550.82
08:58:03|23551.27
08:58:04|23551.59
08:58:05|23550.99
08:58:06|23553.14
08:58:07|23551.47
08:58:08|23550.51
08:58:09|23553.2
08:58:10|23554.83
08:58:11|23552.92
08:58:13|23552.2
08:58:13|23553.71
08:58:14|23553.12
08:58:15|23553.56
08:58:16|23551.43
08:58:18|23553.61
08:58:20|23553.69
08:58:20|23553.71
08:58:22|23553.95
08:58:23|23554.16
08:58:24|23554.84
08:58:25|23554.59
08:58:25|23553.78
08:58:26|23552.49
08:58:28|23551.5
08:58:29|23548.67
08:58:30|23551.45
08:58:31|23552.44
08:58:32|23554.49
08:58:33|23555.91
08:58:35|23554.51
08:58:36|23554.59
08:58:36|23554.75
08:58:37|23552.78
08:58:38|23554.29
08:58:39|23554.4
08:58:41|23555.38
08:58:42|23555.07
08:58:43|23554.23
08:58:45|23554.85
08:58:46|23553.81
08:58:46|23553.72
08:58:48|23554.16
08:58:48|23554.09
08:58:50|23554.23
08:58:51|23555.59
08:58:52|23554.88
08:58:53|23556.45
08:58:54|23555.08
08:58:55|23554.95
08:58:56|23556.61
08:58:57|23561.23
08:58:58|23561.28
08:58:59|23560.92
08:59:00|23559.9
08:59:01|23558.69
08:59:03|23559.45
08:59:04|23559.25
08:59:05|23559.27
08:59:06|23556.22
08:59:08|23556.83
08:59:09|23558.55
08:59:09|23558.19
08:59:11|23557.44
08:59:11|23557.14
08:59:13|23556.01
08:59:14|23553.01
08:59:15|23554.67
08:59:16|23552.8
08:59:17|23554.52
08:59:18|23556.12
08:59:20|23555.32
08:59:21|23552.97
08:59:22|23552.43
08:59:23|23552.41
08:59:25|23553.64
08:59:26|23555.78
08:59:27|23555.21
08:59:28|23554.95
08:59:29|23555.9
08:59:30|23556.24
08:59:31|23557.16
08:59:32|23557.17
08:59:33|23555.79
08:59:34|23554.55
08:59:35|23553.72
08:59:36|23553.22
08:59:37|23551.62
08:59:38|23549.8
08:59:39|23550.07
08:59:40|23550.53
08:59:41|23550.67
08:59:42|23550.53
08:59:43|23552.15
08:59:45|23550.43
08:59:45|23550.55
08:59:47|23551.05
08:59:48|23551.3
08:59:49|23550.5
08:59:50|23552.29
08:59:51|23552.77
08:59:52|23550.31
08:59:53|23550.43
08:59:55|23551.72
08:59:55|23550.52
08:59:56|23548.99
08:59:57|23548.27
08:59:59|23548.34
08:59:59|23548.62
09:00:01|23547.08
09:00:01|23548.64
09:00:03|23550.23
09:00:04|23546.77
09:00:05|23544.12
09:00:06|23544.24
09:00:07|23545.23
09:00:08|23544.49
09:00:10|23547.04
09:00:11|23544.79
09:00:11|23544.82
09:00:13|23542.56
09:00:13|23541.05
09:00:14|23543.89
09:00:16|23546.63
09:00:16|23543.05
09:00:18|23544.64
09:00:19|23542.73
09:00:20|23547.05
09:00:21|23548.32
09:00:23|23548.22
09:00:23|23547.51
09:00:25|23546.83
09:00:26|23547.52
09:00:28|23543.72
09:00:29|23542.11
09:00:29|23543.75
09:00:31|23541.41
09:00:32|23547.2
09:00:33|23546.98
09:00:34|23549.27
09:00:35|23548.46
09:00:36|23544.6
09:00:37|23544.06
09:00:38|23545.04
09:00:39|23543.1
09:00:40|23537.73
09:00:41|23537.33
09:00:42|23539.72
09:00:44|23539.48
09:00:44|23539.91
09:00:45|23541.04
09:00:46|23540.65
09:00:48|23539.37
09:00:48|23540.01
09:00:50|23540.41
09:00:50|23539.45
09:00:51|23539.69
09:00:52|23538.08
09:00:53|23537.33
09:00:55|23538.12
09:00:56|23532.96
09:00:57|23533.95
09:00:57|23533.13
09:00:59|23535.27
09:00:59|23536.76
09:01:00|23536.99
09:01:02|23538.5
09:01:02|23538.18
09:01:04|23536.52
09:01:04|23538.02
09:01:06|23537.85
09:01:06|23536.42
09:01:08|23535.75
09:01:09|23533.66
09:01:09|23532.86
09:01:10|23533.52
09:01:11|23533.52
09:01:13|23533.31
09:01:14|23533.72
09:01:15|23534.4
09:01:15|23533.95
09:01:17|23532.85
09:01:17|23532.51
09:01:19|23530.85
09:01:20|23530.08
09:01:22|23531.05
09:01:22|23529.54
09:01:24|23528.75
09:01:26|23526.32
09:01:26|23525.7
09:01:27|23527.84
09:01:28|23527.1
09:01:29|23526.81
09:01:30|23527.66
09:01:31|23526.59
09:01:32|23525.4
09:01:33|23526.75
09:01:34|23526.92
09:01:35|23527.72
09:01:37|23526.22
09:01:38|23525.75
09:01:39|23522.61
09:01:41|23523.88
09:01:41|23523.38
09:01:42|23520.91
09:01:43|23521.69
09:01:44|23522.5
09:01:46|23521.89
09:01:47|23519.1
09:01:47|23519.07
09:01:48|23520.46
09:01:49|23521.5
09:01:50|23522.08
09:01:52|23519.72
09:01:52|23520.08
09:01:54|23520.14
09:01:54|23521.5
09:01:55|23521.24
09:01:57|23522.12
09:01:57|23520.72
09:01:59|23519.92
09:02:00|23519.52
09:02:01|23520.09
09:02:01|23520.73
09:02:03|23520.92
09:02:04|23522.05
09:02:04|23521.26
09:02:06|23519.1
09:02:07|23517.32
09:02:08|23518.56
09:02:09|23518.67
09:02:10|23519.99
09:02:10|23517.49
09:02:12|23520.79
09:02:13|23520.9
09:02:14|23524.98
09:02:15|23525.45
09:02:16|23525.84
09:02:17|23527.4
09:02:18|23524.6
09:02:19|23520.92
09:02:20|23524.56
09:02:21|23524.13
09:02:23|23523.46
09:02:23|23522.12
09:02:25|23520.04
09:02:26|23521.72
09:02:28|23521.58
09:02:28|23522.44
09:02:30|23523.72
09:02:31|23524.5
09:02:32|23524.35
09:02:33|23520.67
09:02:34|23521.72
09:02:35|23522.78
09:02:36|23520.24
09:02:37|23520.
09:02:38|23519.22
09:02:39|23518.57
09:02:40|23518.52
09:02:41|23518.47
09:02:42|23517.42
09:02:43|23515.18
09:02:44|23516.78
09:02:45|23518.55
09:02:46|23516.52
09:02:47|23515.96
09:02:48|23517.01
09:02:49|23515.52
09:02:50|23514.46
09:02:51|23514.53
09:02:52|23515.24
09:02:53|23515.8
09:02:54|23515.79
09:02:55|23511.16
09:02:56|23510.72
09:02:57|23511.29
09:02:58|23509.56
09:02:59|23508.14
09:03:00|23507.
09:03:01|23504.94
09:03:02|23501.15
09:03:03|23499.21
09:03:04|23503.25
09:03:05|23499.89
09:03:07|23470.05
09:03:07|23481.4
09:03:08|23453.6
09:03:10|23459.04
09:03:11|23452.61
09:03:12|23458.46
09:03:12|23448.08
09:03:13|23432.62
09:03:15|23449.72
09:03:16|23433.85
09:03:16|23437.07
09:03:17|23438.62
09:03:19|23434.22
09:03:20|23439.52
09:03:21|23444.68
09:03:21|23452.1
09:03:23|23456.31
09:03:25|23462.83
09:03:26|23471.97
09:03:27|23475.53
09:03:28|23482.43
09:03:30|23482.06
09:03:31|23463.65
09:03:31|23446.49
09:03:33|23438.14
09:03:34|23428.3
09:03:35|23428.75
09:03:36|23425.63
09:03:37|23427.84
09:03:38|23422.89
09:03:39|23424.94
09:03:40|23426.42
09:03:41|23427.05
09:03:42|23435.04
09:03:43|23454.15
09:03:44|23454.53
09:03:45|23446.35
09:03:46|23447.9
09:03:48|23456.69
09:03:49|23460.04
09:03:50|23459.79
09:03:51|23457.67
09:03:52|23440.58
09:03:53|23446.36
09:03:54|23441.01
09:03:55|23450.5
09:03:56|23451.57
09:03:57|23444.94
09:03:58|23439.29
09:03:59|23440.83
09:04:00|23438.64
09:04:01|23446.7
09:04:02|23451.69
09:04:03|23454.49
09:04:04|23454.97
09:04:05|23454.99
09:04:06|23462.42
09:04:07|23454.49
09:04:08|23444.2
09:04:09|23440.48
09:04:10|23449.39
09:04:11|23450.34
09:04:12|23442.8
09:04:13|23437.62
09:04:14|23435.07
09:04:16|23433.35
09:04:16|23438.25
09:04:17|23423.43
09:04:18|23424.75
09:04:20|23433.51
09:04:21|23429.57
09:04:22|23427.26
09:04:24|23445.67
09:04:25|23437.45
09:04:27|23430.09
09:04:27|23436.82
09:04:29|23438.17
09:04:30|23429.34
09:04:32|23438.89
09:04:32|23439.84
09:04:34|23430.93
09:04:35|23429.26
09:04:36|23425.4
09:04:36|23420.25
09:04:37|23421.31
09:04:39|23418.19
09:04:40|23414.92
09:04:40|23410.65
09:04:41|23418.04
09:04:42|23419.08
09:04:44|23415.46
09:04:45|23416.37
09:04:46|23420.55
09:04:47|23423.44
09:04:48|23416.96
09:04:49|23418.45
09:04:50|23412.98
09:04:51|23412.3
09:04:51|23412.55
09:04:54|23415.87
09:04:54|23412.17
09:04:55|23422.65
09:04:56|23421.5
09:04:57|23413.99
09:04:58|23413.09
09:04:59|23405.25
09:05:00|23404.46
09:05:01|23409.5
09:05:03|23408.41
09:05:04|23400.39
09:05:05|23394.44
09:05:06|23383.12
09:05:07|23379.61
09:05:08|23375.07
09:05:09|23371.94
09:05:11|23389.24
09:05:12|23394.99
09:05:13|23400.88
09:05:14|23410.19
09:05:14|23415.43
09:05:16|23414.13
09:05:18|23418.13
09:05:18|23424.69
09:05:19|23426.74
09:05:20|23426.07
09:05:21|23433.13
09:05:23|23434.64
09:05:23|23439.77
09:05:25|23436.07
09:05:27|23431.33
09:05:28|23432.07
09:05:29|23430.52
09:05:31|23414.86
09:05:31|23414.7
09:05:32|23417.1
09:05:34|23424.61
09:05:35|23421.68
09:05:36|23423.5
09:05:37|23427.77
09:05:38|23426.23
09:05:39|23427.27
09:05:40|23428.35
09:05:41|23426.76
09:05:43|23430.13
09:05:43|23427.3
09:05:44|23425.8
09:05:45|23431.84
09:05:47|23429.7
09:05:48|23431.71
09:05:49|23430.73
09:05:50|23428.39
09:05:51|23429.22
09:05:52|23431.31
09:05:53|23427.37
09:05:54|23428.92
09:05:55|23430.68
09:05:56|23429.
09:05:57|23429.45
09:05:58|23426.72
09:05:59|23429.88
09:06:00|23427.44
09:06:01|23427.68
09:06:02|23433.56
09:06:03|23431.78
09:06:04|23434.68
09:06:05|23436.66
09:06:06|23438.44
09:06:07|23441.
09:06:08|23441.2
09:06:09|23440.37
09:06:10|23443.33
09:06:11|23443.96
09:06:12|23441.73
09:06:13|23421.19
09:06:15|23419.7
09:06:15|23419.61
09:06:16|23420.37
09:06:18|23427.77
09:06:19|23438.45
09:06:19|23439.88
09:06:21|23437.15
09:06:22|23433.52
09:06:22|23435.8
09:06:23|23438.94
09:06:24|23439.8
09:06:25|23442.27
09:06:27|23433.8
09:06:28|23432.37
09:06:29|23435.76
09:06:30|23436.75
09:06:31|23429.84
09:06:32|23430.38
09:06:34|23426.33
09:06:35|23429.2
09:06:35|23423.58
09:06:37|23424.2
09:06:38|23426.44
09:06:39|23426.8
09:06:40|23427.87
09:06:40|23425.94
09:06:41|23417.84
09:06:42|23423.14
09:06:43|23417.06
09:06:44|23417.99
09:06:46|23420.94
09:06:46|23421.61
09:06:48|23421.05
09:06:49|23422.7
09:06:50|23418.65
09:06:51|23415.1
09:06:52|23407.22
09:06:53|23403.36
09:06:54|23402.84
09:06:55|23404.3
09:06:56|23396.11
09:06:57|23397.74
09:06:58|23391.1
09:06:59|23390.97
09:07:00|23390.75
09:07:01|23385.48
09:07:02|23390.41
09:07:03|23390.62
09:07:04|23393.62
09:07:05|23388.3
09:07:07|23390.78
09:07:08|23390.34
09:07:08|23381.61
09:07:10|23379.58
09:07:10|23377.15
09:07:12|23374.63
09:07:13|23368.4
09:07:14|23361.33
09:07:15|23362.65
09:07:16|23365.67
09:07:17|23370.26
09:07:18|23365.64
09:07:19|23366.49
09:07:21|23372.08
09:07:21|23373.39
09:07:22|23373.3
09:07:23|23374.06
09:07:24|23373.47
09:07:25|23380.94
09:07:27|23382.96
09:07:29|23382.69
09:07:30|23384.39
09:07:30|23373.1
09:07:33|23358.02
09:07:33|23362.56
09:07:35|23356.52
09:07:36|23352.53
09:07:37|23356.7
09:07:38|23355.82
09:07:39|23350.92
09:07:40|23358.55
09:07:41|23356.02
09:07:42|23356.26
09:07:43|23363.1
09:07:44|23364.18
09:07:45|23367.51
09:07:46|23369.2
09:07:48|23377.83
09:07:48|23377.46
09:07:50|23380.28
09:07:51|23386.71
09:07:52|23385.25
09:07:52|23384.35
09:07:54|23380.08
09:07:55|23386.94
09:07:56|23391.67
09:07:57|23397.4
09:07:58|23403.19
09:07:59|23401.72
09:08:00|23395.08
09:08:02|23397.18
09:08:02|23399.95
09:08:04|23404.35
09:08:05|23404.15
09:08:05|23393.95
09:08:07|23382.97
09:08:07|23382.63
09:08:08|23379.75
09:08:10|23384.64
09:08:10|23373.84
09:08:12|23368.35
09:08:13|23370.09
09:08:13|23372.57
09:08:15|23367.15
09:08:16|23372.7
09:08:16|23386.12
09:08:18|23390.14
09:08:19|23382.5
09:08:20|23384.25
09:08:21|23379.3
09:08:21|23381.07
09:08:22|23379.31
09:08:23|23383.21
09:08:25|23381.15
09:08:25|23379.77
09:08:26|23373.68
09:08:28|23374.4
09:08:30|23375.64
09:08:30|23373.46
09:08:32|23369.25
09:08:33|23367.21
09:08:34|23365.64
09:08:35|23361.69
09:08:36|23359.45
09:08:38|23363.74
09:08:38|23366.43
09:08:40|23373.9
09:08:41|23374.52
09:08:42|23370.68
09:08:44|23372.41
09:08:44|23383.41
09:08:45|23390.95
09:08:47|23392.42
09:08:47|23382.11
09:08:49|23383.8
09:08:50|23389.21
09:08:50|23386.86
09:08:51|23389.41
09:08:53|23386.99
09:08:54|23376.72
09:08:55|23379.65
09:08:56|23375.27
09:08:57|23368.48
09:08:58|23367.49
09:08:59|23366.24
09:09:00|23365.14
09:09:01|23363.18
09:09:02|23362.52
09:09:03|23362.29
09:09:04|23361.72
09:09:05|23359.43
09:09:06|23354.92
09:09:07|23350.47
09:09:08|23345.11
09:09:09|23342.13
09:09:10|23343.78
09:09:11|23350.72
09:09:13|23354.2
09:09:14|23357.53
09:09:15|23355.38
09:09:15|23345.
09:09:17|23341.02
09:09:18|23330.15
09:09:18|23334.82
09:09:20|23329.77
09:09:20|23325.76
09:09:21|23331.03
09:09:23|23336.49
09:09:24|23340.64
09:09:24|23336.14
09:09:26|23336.66
09:09:27|23329.48
09:09:27|23330.29
09:09:29|23327.56
09:09:30|23330.72
09:09:31|23333.55
09:09:32|23341.18
09:09:33|23343.95
09:09:35|23339.24
09:09:37|23333.52
09:09:37|23330.2
09:09:38|23327.53
09:09:39|23326.78
09:09:40|23329.28
09:09:41|23328.09
09:09:42|23329.51
09:09:43|23325.98
09:09:44|23327.7
09:09:45|23327.63
09:09:46|23331.82
09:09:47|23331.76
09:09:48|23334.47
09:09:49|23336.28
09:09:50|23331.39
09:09:51|23328.8
09:09:52|23328.19
09:09:53|23332.81
09:09:54|23337.13
09:09:55|23341.8
09:09:56|23342.14
09:09:57|23338.02
09:09:58|23341.96
09:09:59|23343.01
09:10:00|23350.22
09:10:01|23349.41
09:10:02|23348.3
09:10:03|23355.18
09:10:04|23348.82
09:10:06|23349.9
09:10:07|23350.23
09:10:08|23352.12
09:10:09|23351.84
09:10:10|23349.67
09:10:11|23354.45
09:10:11|23356.81
09:10:13|23360.
09:10:13|23364.61
09:10:15|23360.34
09:10:15|23362.
09:10:16|23363.18
09:10:18|23361.92
09:10:19|23362.27
09:10:20|23363.77
09:10:21|23363.4
09:10:22|23364.39
09:10:23|23364.52
09:10:24|23357.41
09:10:25|23351.63
09:10:26|23353.
09:10:27|23358.69
09:10:28|23356.25
09:10:29|23363.31
09:10:31|23361.39
09:10:31|23362.41
09:10:32|23358.49
09:10:33|23362.35
09:10:34|23362.23
09:10:35|23357.83
09:10:36|23359.33
09:10:37|23365.86
09:10:39|23367.7
09:10:40|23367.35
09:10:40|23370.
09:10:42|23371.32
09:10:43|23373.89
09:10:44|23375.38
09:10:46|23380.5
09:10:46|23373.45
09:10:47|23377.01
09:10:48|23379.43
09:10:49|23391.25
09:10:50|23390.7
09:10:51|23386.97
09:10:53|23382.78
09:10:53|23380.31
09:10:54|23374.63
09:10:55|23373.16
09:10:56|23374.58
09:10:57|23378.9
09:10:58|23384.39
09:10:59|23384.59
09:11:00|23384.45
09:11:01|23386.25
09:11:02|23388.58
09:11:04|23386.18
09:11:04|23389.12
09:11:05|23389.66
09:11:06|23389.96
09:11:07|23389.88
09:11:08|23386.85
09:11:09|23391.86
09:11:10|23394.69
09:11:12|23394.73
09:11:13|23392.12
09:11:13|23385.68
09:11:15|23387.18
09:11:17|23393.87
09:11:17|23392.6
09:11:18|23395.83
09:11:19|23401.33
09:11:20|23401.49
09:11:21|23402.83
09:11:22|23404.82
09:11:23|23402.02
09:11:24|23403.6
09:11:25|23408.14
09:11:26|23404.8
09:11:27|23403.
09:11:28|23406.03
09:11:29|23409.18
09:11:31|23405.15
09:11:32|23409.49
09:11:33|23409.12
09:11:35|23388.56
09:11:36|23393.73
09:11:38|23396.69
09:11:39|23392.6
09:11:39|23397.02
09:11:41|23396.97
09:11:42|23400.01
09:11:43|23401.55
09:11:44|23400.03
09:11:44|23400.85
09:11:45|23403.99
09:11:47|23406.08
09:11:49|23401.32
09:11:49|23402.65
09:11:51|23399.71
09:11:52|23398.44
09:11:53|23402.37
09:11:54|23401.23
09:11:55|23404.9
09:11:55|23402.34
09:11:56|23402.51
09:11:58|23403.19
09:11:59|23401.84
09:11:59|23397.2
09:12:01|23397.65
09:12:02|23394.32
09:12:03|23393.62
09:12:04|23398.41
09:12:05|23396.45
09:12:06|23397.35
09:12:06|23396.35
09:12:08|23400.21
09:12:09|23404.37
09:12:10|23404.05
09:12:11|23405.97
09:12:13|23401.72
09:12:13|23399.74
09:12:14|23399.04
09:12:15|23401.72
09:12:16|23404.34
09:12:17|23404.97
09:12:19|23402.5
09:12:19|23403.24
09:12:20|23401.02
09:12:21|23397.38
09:12:22|23400.66
09:12:24|23398.25
09:12:24|23398.3
09:12:25|23397.8
09:12:26|23397.05
09:12:27|23398.92
09:12:29|23399.
09:12:29|23397.81
09:12:30|23397.33
09:12:32|23397.4
09:12:33|23393.61
09:12:34|23397.03
09:12:35|23394.15
09:12:36|23397.73
09:12:38|23396.27
09:12:39|23393.75
09:12:40|23393.93
09:12:41|23389.73
09:12:41|23393.14
09:12:43|23393.3
09:12:44|23391.3
09:12:45|23389.35
09:12:46|23387.11
09:12:47|23392.98
09:12:48|23393.25
09:12:49|23390.86
09:12:50|23389.68
09:12:51|23388.92
09:12:52|23388.11
09:12:53|23396.88
09:12:55|23395.27
09:12:56|23389.83
09:12:57|23392.08
09:12:58|23396.27
09:12:59|23394.72
09:12:59|23390.57
09:13:00|23390.86
09:13:02|23391.11
09:13:03|23391.41
09:13:04|23391.46
09:13:05|23387.82
09:13:06|23388.34
09:13:07|23385.83
09:13:09|23379.16
09:13:10|23383.4
09:13:11|23388.12
09:13:11|23387.71
09:13:13|23386.09
09:13:14|23386.51
09:13:14|23384.54
09:13:15|23386.5
09:13:17|23385.81
09:13:17|23383.08
09:13:18|23380.66
09:13:20|23382.11
09:13:20|23380.5
09:13:21|23379.4
09:13:23|23378.01
09:13:24|23376.56
09:13:25|23378.59
09:13:25|23375.57
09:13:26|23376.71
09:13:27|23380.87
09:13:28|23381.9
09:13:29|23378.74
09:13:31|23379.34
09:13:32|23382.74
09:13:33|23382.52
09:13:35|23388.85
09:13:36|23390.69
09:13:37|23394.37
09:13:39|23396.58
09:13:39|23396.88
09:13:40|23395.99
09:13:41|23397.61
09:13:42|23396.68
09:13:43|23398.53
09:13:44|23398.62
09:13:45|23399.2
09:13:46|23401.73
09:13:47|23407.87
09:13:48|23366.13
09:13:49|23362.7
09:13:51|23362.58
09:13:52|23356.13
09:13:52|23355.6
09:13:54|23348.35
09:13:55|23346.44
09:13:56|23340.63
09:13:57|23348.8
09:13:58|23342.63
09:13:59|23340.74
09:14:00|23339.99
09:14:01|23340.87
09:14:02|23340.13
09:14:03|23345.17
09:14:04|23341.6
09:14:05|23336.4
09:14:06|23327.85
09:14:07|23329.89
09:14:08|23337.98
09:14:09|23328.76
09:14:10|23327.78
09:14:11|23325.1
09:14:13|23325.79
09:14:14|23327.09
09:14:15|23331.72
09:14:15|23321.81
09:14:17|23321.37
09:14:17|23314.65
09:14:18|23307.
09:14:20|23295.88
09:14:21|23302.35
09:14:22|23303.18
09:14:23|23302.8
09:14:24|23309.56
09:14:25|23319.39
09:14:26|23327.84
09:14:27|23325.48
09:14:28|23327.24
09:14:29|23329.38
09:14:30|23312.95
09:14:31|23299.3
09:14:32|23311.77
09:14:33|23315.51
09:14:35|23304.23
09:14:36|23303.26
09:14:38|23306.6
09:14:39|23305.11
09:14:40|23289.84
09:14:41|23296.22
09:14:43|23283.52
09:14:43|23289.28
09:14:45|23296.06
09:14:46|23294.05
09:14:47|23292.13
09:14:49|23298.69
09:14:49|23294.98
09:14:51|23299.98
09:14:51|23300.26
09:14:52|23302.36
09:14:53|23299.14
09:14:54|23301.11
09:14:56|23303.54
09:14:57|23292.65
09:14:58|23296.49
09:14:59|23296.65
09:15:00|23287.58
09:15:01|23286.27
09:15:02|23279.77
09:15:03|23281.29
09:15:04|23282.69
09:15:05|23279.12
09:15:06|23283.16
09:15:07|23283.5
09:15:08|23286.82
09:15:09|23292.51
09:15:10|23281.84
09:15:11|23281.3
09:15:12|23278.09
09:15:13|23281.36
09:15:14|23280.16
09:15:15|23279.26
09:15:16|23274.36
09:15:17|23279.62
09:15:19|23273.32
09:15:19|23271.33
09:15:21|23264.74
09:15:22|23263.16
09:15:23|23264.54
09:15:24|23264.15
09:15:25|23242.1
09:15:26|23247.66
09:15:27|23237.77
09:15:28|23234.4
09:15:29|23223.
09:15:30|23233.79
09:15:31|23231.92
09:15:32|23222.74
09:15:33|23227.22
09:15:34|23227.58
09:15:35|23233.17
09:15:36|23235.11
09:15:37|23238.68
09:15:39|23244.1
09:15:40|23248.78
09:15:41|23253.65
09:15:41|23255.65
09:15:43|23255.38
09:15:44|23258.88
09:15:45|23252.64
09:15:46|23245.03
09:15:47|23256.61
09:15:48|23262.16
09:15:49|23264.34
09:15:51|23278.89
09:15:51|23277.6
09:15:52|23284.96
09:15:53|23284.19
09:15:54|23286.45
09:15:55|23285.49
09:15:56|23285.78
09:15:57|23290.45
09:15:58|23289.94
09:15:59|23289.52
09:16:00|23293.27
09:16:01|23290.08
09:16:02|23280.49
09:16:03|23285.62
09:16:04|23281.31
09:16:05|23285.24
09:16:07|23271.32
09:16:07|23277.25
09:16:08|23280.88
09:16:09|23280.44
09:16:11|23284.54
09:16:11|23286.01
09:16:12|23289.41
09:16:14|23291.87
09:16:15|23300.75
09:16:15|23303.57
09:16:17|23304.03
09:16:19|23303.9
09:16:20|23302.82
09:16:20|23305.24
09:16:21|23301.54
09:16:22|23302.99
09:16:24|23307.
09:16:24|23302.47
09:16:26|23307.82
09:16:27|23306.83
09:16:28|23298.88
09:16:29|23294.98
09:16:29|23282.48
09:16:31|23284.38
09:16:32|23284.66
09:16:33|23299.86
09:16:34|23300.85
09:16:35|23303.32
09:16:35|23301.4
09:16:36|23308.29
09:16:37|23306.72
09:16:40|23307.37
09:16:41|23310.91
09:16:41|23308.38
09:16:43|23307.66
09:16:43|23302.02
09:16:44|23301.55
09:16:46|23301.63
09:16:48|23299.33
09:16:48|23304.12
09:16:49|23302.51
09:16:50|23305.48
09:16:51|23297.94
09:16:52|23301.41
09:16:53|23301.54
09:16:54|23297.07
09:16:55|23298.84
09:16:56|23304.59
09:16:57|23306.66
09:16:59|23306.81
09:16:59|23306.41
09:17:00|23303.71
09:17:02|23306.97
09:17:03|23309.94
09:17:05|23309.94
09:17:05|23311.92
09:17:06|23312.75
09:17:07|23309.64
09:17:08|23312.92
09:17:10|23314.5
09:17:11|23312.35
09:17:12|23315.6
09:17:13|23314.11
09:17:14|23314.17
09:17:15|23313.81
09:17:16|23299.37
09:17:17|23306.54
09:17:18|23307.42
09:17:19|23317.56
09:17:20|23314.79
09:17:21|23312.43
09:17:21|23314.83
09:17:23|23314.89
09:17:24|23310.2
09:17:25|23319.87
09:17:26|23323.69
09:17:26|23325.38
09:17:28|23327.82
09:17:30|23329.4
09:17:30|23329.55
09:17:31|23345.64
09:17:32|23346.85
09:17:33|23335.29
09:17:34|23337.62
09:17:35|23340.83
09:17:37|23336.61
09:17:39|23340.84
09:17:39|23337.67
09:17:40|23343.52
09:17:41|23338.25
09:17:42|23344.38
09:17:43|23345.58
09:17:45|23346.92
09:17:45|23343.06
09:17:47|23346.97
09:17:48|23345.53
09:17:50|23346.06
09:17:51|23347.66
09:17:53|23347.29
09:17:53|23347.94
09:17:54|23339.92
09:17:55|23349.22
09:17:57|23350.93
09:17:58|23349.51
09:17:59|23349.62
09:17:59|23348.56
09:18:02|23350.66
09:18:02|23349.42
09:18:04|23349.98
09:18:05|23342.43
09:18:06|23336.2
09:18:07|23335.28
09:18:09|23333.72
09:18:10|23335.3
09:18:11|23333.61
09:18:12|23337.66
09:18:14|23344.99
09:18:14|23342.37
09:18:15|23343.75
09:18:16|23348.04
09:18:17|23350.42
09:18:18|23350.97
09:18:19|23351.65
09:18:20|23351.44
09:18:21|23349.82
09:18:23|23346.15
09:18:24|23342.83
09:18:25|23340.73
09:18:26|23337.65
09:18:28|23338.73
09:18:28|23337.65
09:18:29|23338.47
09:18:30|23340.63
09:18:31|23343.44
09:18:32|23334.62
09:18:33|23343.99
09:18:34|23338.92
09:18:35|23341.09
09:18:36|23337.32
09:18:38|23343.41
09:18:40|23347.26
09:18:41|23350.79
09:18:42|23348.17
09:18:43|23349.54
09:18:44|23349.54
09:18:46|23352.57
09:18:46|23352.72
09:18:47|23348.72
09:18:49|23348.01
09:18:50|23343.43
09:18:50|23342.02
09:18:52|23340.89
09:18:53|23338.25
09:18:54|23338.96
09:18:55|23336.33
09:18:56|23335.66
09:18:57|23339.48
09:18:58|23336.94
09:18:59|23339.64
09:19:01|23341.79
09:19:02|23341.62
09:19:03|23345.44
09:19:03|23345.58
09:19:05|23347.9
09:19:06|23345.81
09:19:06|23344.59
09:19:08|23345.25
09:19:10|23339.64
09:19:11|23344.2
09:19:12|23340.5
09:19:12|23340.55
09:19:13|23338.59
09:19:14|23337.33
09:19:15|23336.54
09:19:17|23337.66
09:19:18|23335.47
09:19:19|23332.67
09:19:20|23327.87
09:19:21|23328.45
09:19:22|23331.44
09:19:23|23332.45
09:19:24|23333.4
09:19:25|23333.59
09:19:26|23336.5
09:19:27|23339.34
09:19:28|23336.5
09:19:29|23335.73
09:19:30|23339.29
09:19:31|23340.06
09:19:32|23334.15
09:19:33|23335.2
09:19:34|23334.32
09:19:35|23336.95
09:19:36|23335.29
09:19:37|23334.26
09:19:38|23342.22
09:19:40|23350.54
09:19:41|23350.03
09:19:42|23339.15
09:19:42|23336.45
09:19:44|23332.71
09:19:45|23333.19
09:19:47|23330.85
09:19:47|23330.95
09:19:49|23331.
09:19:50|23330.9
09:19:51|23331.04
09:19:52|23334.63
09:19:53|23335.18
09:19:54|23331.37
09:19:55|23332.26
09:19:56|23336.5
09:19:57|23336.67
09:19:59|23349.32
09:20:00|23347.53
09:20:01|23346.9
09:20:01|23346.59
09:20:03|23342.95
09:20:04|23344.03
09:20:05|23344.2
09:20:06|23341.62
09:20:07|23339.88
09:20:08|23338.2
09:20:09|23338.82
09:20:10|23337.32
09:20:11|23337.64
09:20:12|23337.67
09:20:13|23334.73
09:20:14|23335.96
09:20:15|23334.42
09:20:16|23330.35
09:20:17|23331.31
09:20:18|23334.27
09:20:19|23333.58
09:20:20|23333.36
09:20:21|23332.77
09:20:22|23332.42
09:20:23|23332.71
09:20:24|23331.22
09:20:25|23334.84
09:20:26|23335.19
09:20:27|23329.68
09:20:28|23331.98
09:20:29|23332.1
09:20:30|23332.02
09:20:31|23329.2
09:20:32|23330.93
09:20:33|23329.67
09:20:34|23330.48
09:20:35|23332.29
09:20:36|23334.08
09:20:37|23325.76
09:20:38|23322.81
09:20:39|23321.3
09:20:41|23319.62
09:20:41|23318.99
09:20:43|23327.46
09:20:43|23328.44
09:20:45|23328.2
09:20:46|23329.42
09:20:47|23330.62
09:20:48|23331.59
09:20:49|23334.59
09:20:50|23337.66
09:20:51|23338.2
09:20:52|23337.55
09:20:53|23343.82
09:20:54|23346.78
09:20:55|23341.96
09:20:56|23343.05
09:20:57|23342.61
09:20:58|23345.59
09:20:59|23345.34
09:21:00|23345.93
09:21:01|23349.5
09:21:02|23351.23
09:21:04|23347.3
09:21:05|23350.04
09:21:06|23357.02
09:21:07|23353.51
09:21:08|23356.01
09:21:09|23354.36
09:21:10|23352.29
09:21:12|23346.84
09:21:13|23351.32
09:21:14|23349.16
09:21:15|23352.23
09:21:16|23350.38
09:21:17|23350.48
09:21:17|23348.92
09:21:19|23346.94
09:21:19|23350.73
09:21:20|23354.83
09:21:21|23351.35
09:21:22|23345.96
09:21:23|23349.22
09:21:25|23344.64
09:21:25|23344.09
09:21:26|23339.68
09:21:28|23339.44
09:21:29|23343.86
09:21:30|23341.61
09:21:31|23351.16
09:21:32|23351.32
09:21:33|23348.37
09:21:34|23347.27
09:21:35|23348.99
09:21:36|23345.58
09:21:38|23346.55
09:21:38|23344.88
09:21:40|23340.59
09:21:41|23339.09
09:21:42|23341.15
09:21:43|23341.8
09:21:44|23342.8
09:21:46|23343.72
09:21:46|23343.98
09:21:48|23344.88
09:21:49|23345.19
09:21:50|23347.01
09:21:51|23345.32
09:21:52|23340.34
09:21:52|23339.82
09:21:54|23339.32
09:21:55|23339.32
09:21:56|23339.25
09:21:57|23337.37
09:21:58|23337.79
09:21:59|23338.44
09:22:00|23339.17
09:22:01|23336.64
09:22:02|23335.14
09:22:03|23337.48
09:22:04|23334.69
09:22:05|23336.33
09:22:06|23339.67
09:22:07|23338.8
09:22:08|23332.65
09:22:09|23331.85
09:22:11|23329.39
09:22:12|23329.35
09:22:13|23325.43
09:22:14|23343.67
09:22:15|23344.11
09:22:16|23341.98
09:22:17|23343.14
09:22:19|23339.91
09:22:19|23340.22
09:22:20|23340.19
09:22:21|23340.05
09:22:22|23342.52
09:22:23|23338.8
09:22:24|23338.6
09:22:25|23339.81
09:22:26|23341.24
09:22:27|23341.72
09:22:28|23344.88
09:22:29|23343.1
09:22:30|23340.92
09:22:31|23340.94
09:22:33|23340.94
09:22:34|23341.3
09:22:35|23341.51
09:22:36|23343.31
09:22:36|23341.04
09:22:38|23342.6
09:22:39|23342.
09:22:39|23341.62
09:22:41|23341.12
09:22:41|23340.08
09:22:43|23340.42
09:22:44|23339.81
09:22:46|23336.94
09:22:47|23337.66
09:22:49|23337.27
09:22:50|23338.05
09:22:51|23338.2
09:22:52|23337.35
09:22:54|23339.41
09:22:55|23337.26
09:22:56|23338.64
09:22:56|23340.92
09:22:58|23343.33
09:22:59|23346.46
09:23:00|23343.9
09:23:01|23341.87
09:23:02|23339.44
09:23:03|23341.05
09:23:04|23338.7
09:23:05|23339.32
09:23:07|23340.27
09:23:07|23340.52
09:23:08|23339.08
09:23:09|23337.72
09:23:10|23336.51
09:23:11|23337.32
09:23:12|23336.92
09:23:13|23335.72
09:23:14|23338.6
09:23:15|23335.59
09:23:16|23335.93
09:23:17|23335.27
09:23:18|23335.59
09:23:19|23336.26
09:23:20|23336.89
09:23:21|23340.63
09:23:23|23336.27
09:23:24|23339.91
09:23:25|23341.82
09:23:27|23344.91
09:23:27|23344.53
09:23:28|23342.72
09:23:29|23339.71
09:23:30|23336.73
09:23:32|23338.93
09:23:32|23336.57
09:23:33|23334.23
09:23:34|23330.49
09:23:35|23330.52
09:23:36|23332.11
09:23:37|23330.36
09:23:38|23325.87
09:23:39|23321.56
09:23:40|23321.8
09:23:41|23318.29
09:23:43|23319.54
09:23:45|23318.24
09:23:45|23318.39
09:23:47|23313.97
09:23:47|23317.32
09:23:48|23313.4
09:23:49|23314.57
09:23:51|23311.04
09:23:52|23308.24
09:23:53|23310.1
09:23:54|23310.13
09:23:55|23307.45
09:23:56|23300.5
09:23:57|23300.55
09:23:58|23300.76
09:23:59|23301.48
09:24:00|23302.32
09:24:01|23305.12
09:24:02|23302.5
09:24:03|23302.74
09:24:05|23302.03
09:24:05|23299.
09:24:06|23295.53
09:24:07|23289.77
09:24:08|23290.18
09:24:10|23285.72
09:24:11|23286.51
09:24:12|23286.19
09:24:12|23286.13
09:24:13|23282.13
09:24:15|23280.49
09:24:16|23278.82
09:24:16|23282.92
09:24:17|23281.19
09:24:19|23278.75
09:24:19|23282.57
09:24:20|23283.9
09:24:22|23276.82
09:24:23|23277.55
09:24:23|23277.26
09:24:24|23277.96
09:24:25|23280.11
09:24:27|23279.6
09:24:27|23287.11
09:24:29|23287.44
09:24:29|23284.25
09:24:31|23283.7
09:24:32|23285.83
09:24:33|23285.32
09:24:34|23283.26
09:24:35|23281.99
09:24:36|23280.79
09:24:37|23282.8
09:24:38|23288.54
09:24:39|23277.1
09:24:40|23287.13
09:24:41|23286.12
09:24:42|23294.41
09:24:43|23288.28
09:24:44|23290.88
09:24:45|23291.58
09:24:47|23295.59
09:24:48|23294.36
09:24:49|23296.62
09:24:50|23294.78
09:24:50|23296.75
09:24:52|23299.6
09:24:53|23304.79
09:24:54|23303.74
09:24:55|23304.16
09:24:56|23303.59
09:24:57|23305.
09:24:59|23306.
09:24:59|23304.78
09:25:01|23306.85
09:25:02|23306.84
09:25:03|23291.74
09:25:04|23294.41
09:25:05|23294.33
09:25:07|23294.42
09:25:08|23294.39
09:25:09|23296.11
09:25:10|23294.38
09:25:10|23295.25
09:25:11|23294.71
09:25:13|23291.13
09:25:14|23290.61
09:25:14|23286.53
09:25:16|23287.71
09:25:17|23283.42
09:25:18|23283.37
09:25:19|23284.11
09:25:20|23282.46
09:25:21|23278.77
09:25:22|23280.18
09:25:23|23280.
09:25:24|23280.23
09:25:25|23280.7
09:25:26|23277.03
09:25:27|23281.49
09:25:29|23281.27
09:25:29|23280.12
09:25:31|23285.19
09:25:32|23280.35
09:25:33|23276.
09:25:33|23275.1
09:25:34|23277.32
09:25:36|23276.
09:25:36|23277.56
09:25:38|23273.29
09:25:39|23271.59
09:25:39|23274.31
09:25:40|23275.7
09:25:42|23277.24
09:25:42|23274.76
09:25:44|23276.12
09:25:45|23273.48
09:25:47|23269.45
09:25:48|23256.62
09:25:49|23256.18
09:25:50|23260.8
09:25:51|23260.05
09:25:52|23261.84
09:25:53|23256.89
09:25:54|23259.16
09:25:55|23253.16
09:25:56|23256.
09:25:57|23256.
09:25:58|23260.21
09:26:00|23257.28
09:26:00|23252.77
09:26:01|23249.96
09:26:02|23247.22
09:26:03|23240.1
09:26:04|23249.77
09:26:06|23247.22
09:26:07|23245.08
09:26:08|23242.94
09:26:09|23238.69
09:26:10|23239.43
09:26:11|23244.91
09:26:12|23242.22
09:26:13|23241.32
09:26:14|23247.33
09:26:15|23249.76
09:26:16|23252.9
09:26:17|23256.78
09:26:18|23259.58
09:26:19|23262.11
09:26:20|23259.84
09:26:21|23261.2
09:26:22|23261.36
09:26:23|23262.22
09:26:24|23259.63
09:26:25|23256.25
09:26:27|23268.19
09:26:27|23272.86
09:26:29|23270.11
09:26:29|23270.52
09:26:30|23273.32
09:26:31|23274.03
09:26:32|23277.99
09:26:33|23276.72
09:26:35|23273.7
09:26:35|23274.88
09:26:36|23272.16
09:26:37|23267.29
09:26:38|23262.38
09:26:40|23270.35
09:26:40|23270.49
09:26:41|23273.16
09:26:43|23279.
09:26:44|23275.03
09:26:44|23273.94
09:26:45|23269.59
09:26:46|23269.23
09:26:48|23274.31
09:26:49|23268.24
09:26:50|23260.73
09:26:51|23254.66
09:26:52|23256.32
09:26:53|23256.11
09:26:55|23256.89
09:26:55|23257.56
09:26:57|23262.57
09:26:57|23260.54
09:26:58|23262.27
09:26:59|23260.84
09:27:00|23256.66
09:27:01|23260.6
09:27:02|23258.07
09:27:03|23261.36
09:27:06|23263.54
09:27:07|23256.92
09:27:08|23255.61
09:27:10|23254.12
09:27:10|23258.12
09:27:11|23255.49
09:27:12|23254.64
09:27:14|23250.92
09:27:15|23247.81
09:27:16|23244.97
09:27:17|23245.52
09:27:18|23244.9
09:27:19|23246.19
09:27:20|23245.59
09:27:21|23249.81
09:27:22|23252.81
09:27:23|23251.09
09:27:24|23250.78
09:27:24|23253.47
09:27:26|23244.58
09:27:27|23244.77
09:27:28|23247.26
09:27:29|23252.59
09:27:30|23251.54
09:27:31|23253.51
09:27:31|23253.32
09:27:33|23254.51
09:27:33|23253.44
09:27:35|23251.57
09:27:36|23249.
09:27:36|23255.26
09:27:38|23256.72
09:27:39|23259.22
09:27:40|23265.71
09:27:40|23262.46
09:27:41|23266.91
09:27:43|23263.46
09:27:44|23261.24
09:27:44|23255.08
09:27:46|23256.22
09:27:48|23263.59
09:27:48|23263.47
09:27:50|23266.91
09:27:51|23270.
09:27:52|23270.07
09:27:54|23266.1
09:27:54|23267.58
09:27:56|23268.84
09:27:56|23265.
09:27:58|23270.
09:27:58|23267.29
09:28:00|23271.88
09:28:02|23272.31
09:28:02|23272.75
09:28:03|23277.18
09:28:05|23279.25
09:28:06|23280.17
09:28:07|23282.74
09:28:08|23283.59
09:28:10|23288.18
09:28:10|23288.62
09:28:12|23282.99
09:28:13|23279.62
09:28:14|23279.14
09:28:15|23279.34
09:28:16|23277.65
09:28:17|23277.21
09:28:18|23278.97
09:28:19|23279.53
09:28:20|23281.97
09:28:21|23281.64
09:28:22|23269.86
09:28:23|23264.31
09:28:24|23264.82
09:28:25|23261.24
09:28:26|23264.68
09:28:27|23263.76
09:28:28|23264.21
09:28:29|23265.5
09:28:30|23266.35
09:28:31|23261.16
09:28:32|23266.73
09:28:33|23272.55
09:28:34|23272.36
09:28:35|23273.73
09:28:36|23275.01
09:28:37|23276.41
09:28:38|23273.62
09:28:39|23275.64
09:28:40|23274.18
09:28:41|23278.52
09:28:42|23280.25
09:28:43|23281.74
09:28:44|23282.25
09:28:45|23276.91
09:28:46|23282.59
09:28:47|23284.32
09:28:48|23286.78
09:28:50|23284.6
09:28:50|23285.33
09:28:52|23283.7
09:28:53|23284.25
09:28:54|23286.02
09:28:55|23288.38
09:28:56|23289.5
09:28:57|23284.43
09:28:59|23287.18
09:29:00|23287.73
09:29:00|23289.15
09:29:01|23288.35
09:29:03|23287.87
09:29:05|23285.1
09:29:05|23285.49
09:29:07|23288.17
09:29:08|23286.18
09:29:09|23289.15
09:29:11|23289.39
09:29:12|23289.34
09:29:13|23290.14
09:29:13|23293.08
09:29:15|23289.15
09:29:15|23289.19
09:29:17|23287.73
09:29:18|23286.37
09:29:19|23288.96
09:29:20|23285.86
09:29:20|23287.53
09:29:21|23290.51
09:29:23|23293.74
09:29:23|23294.16
09:29:25|23288.83
09:29:26|23288.02
09:29:27|23288.55
09:29:27|23292.64
09:29:28|23293.23
09:29:29|23293.4
09:29:31|23294.57
09:29:32|23296.59
09:29:32|23294.32
09:29:34|23289.26
09:29:35|23289.32
09:29:36|23287.66
09:29:37|23291.66
09:29:38|23287.22
09:29:39|23287.36
09:29:40|23289.31
09:29:41|23288.65
09:29:42|23293.36
09:29:43|23293.11
09:29:44|23292.31
09:29:45|23291.17
09:29:46|23289.16
09:29:47|23291.13
09:29:48|23288.09
09:29:50|23289.25
09:29:51|23287.55
09:29:53|23286.92
09:29:54|23284.92
09:29:55|23283.58
09:29:56|23286.04
09:29:58|23290.38
09:29:58|23292.7
09:29:59|23293.11
09:30:01|23292.
09:30:02|23290.52
09:30:03|23290.96
09:30:04|23288.48
09:30:06|23286.62
09:30:07|23284.75
09:30:08|23287.67
09:30:09|23289.15
09:30:10|23285.69
09:30:11|23284.52
09:30:12|23285.96
09:30:13|23289.77
09:30:14|23286.92
09:30:15|23289.84
09:30:16|23288.07
09:30:17|23288.85
09:30:18|23285.19
09:30:19|23288.55
09:30:21|23286.73
09:30:21|23287.05
09:30:23|23287.17
09:30:23|23288.84
09:30:24|23288.1
09:30:26|23288.2
09:30:27|23289.31
09:30:28|23288.14
09:30:28|23287.32
09:30:29|23288.27
09:30:30|23282.92
09:30:31|23286.99
09:30:33|23286.96
09:30:33|23286.32
09:30:34|23285.65
09:30:36|23286.92
09:30:36|23288.08
09:30:38|23288.57
09:30:38|23285.92
09:30:40|23286.66
09:30:40|23286.71
09:30:42|23284.6
09:30:42|23285.74
09:30:43|23284.97
09:30:44|23284.24
09:30:45|23284.46
09:30:46|23284.25
09:30:48|23286.6
09:30:49|23285.72
09:30:49|23284.2
09:30:51|23282.69
09:30:52|23284.39
09:30:53|23283.72
09:30:55|23283.34
09:30:56|23282.09
09:30:57|23279.26
09:30:58|23270.49
09:30:59|23272.35
09:31:01|23274.79
09:31:01|23267.74
09:31:02|23271.34
09:31:04|23270.95
09:31:05|23271.57
09:31:06|23270.39
09:31:07|23267.72
09:31:08|23268.03
09:31:09|23267.5
09:31:10|23270.15
09:31:11|23267.66
09:31:12|23265.39
09:31:13|23262.1
09:31:14|23263.73
09:31:14|23261.72
09:31:16|23262.12
09:31:17|23262.79
09:31:18|23261.33
09:31:19|23262.49
09:31:20|23260.
09:31:21|23261.57
09:31:22|23265.39
09:31:23|23262.4
09:31:24|23262.78
09:31:25|23262.94
09:31:26|23264.35
09:31:27|23264.17
09:31:28|23263.73
09:31:29|23267.33
09:31:30|23269.35
09:31:32|23268.85
09:31:33|23269.8
09:31:33|23265.9
09:31:34|23269.61
09:31:36|23268.94
09:31:36|23268.97
09:31:37|23268.65
09:31:38|23268.16
09:31:39|23269.1
09:31:40|23269.85
09:31:41|23269.19
09:31:43|23265.47
09:31:43|23264.82
09:31:44|23265.39
09:31:45|23267.89
09:31:47|23265.45
09:31:48|23267.05
09:31:50|23268.12
09:31:51|23274.81
09:31:52|23278.4
09:31:53|23279.03
09:31:54|23278.
09:31:55|23281.7
09:31:56|23282.6
09:31:57|23284.12
09:31:58|23282.76
09:32:00|23282.53
09:32:01|23279.75
09:32:01|23280.37
09:32:02|23275.55
09:32:04|23276.8
09:32:05|23279.81
09:32:06|23286.49
09:32:07|23283.03
09:32:08|23282.52
09:32:09|23283.75
09:32:10|23285.41
09:32:12|23283.42
09:32:12|23288.21
09:32:13|23285.52
09:32:14|23286.14
09:32:15|23287.53
09:32:17|23287.58
09:32:17|23286.18
09:32:18|23287.62
09:32:19|23288.61
09:32:20|23289.67
09:32:21|23285.44
09:32:22|23288.16
09:32:23|23289.21
09:32:24|23289.89
09:32:26|23292.63
09:32:27|23293.4
09:32:27|23294.03
09:32:29|23295.5
09:32:30|23295.71
09:32:31|23291.72
09:32:33|23292.04
09:32:33|23293.32
09:32:34|23292.52
09:32:35|23292.29
09:32:36|23295.8
09:32:37|23294.49
09:32:38|23293.04
09:32:39|23294.57
09:32:40|23293.7
09:32:41|23292.9
09:32:42|23293.48
09:32:43|23295.82
09:32:44|23297.63
09:32:45|23299.
09:32:46|23300.43
09:32:47|23300.21
09:32:49|23301.34
09:32:49|23302.02
09:32:50|23305.24
09:32:51|23307.03
09:32:52|23308.71
09:32:54|23308.85
09:32:55|23308.31
09:32:56|23310.83
09:32:57|23312.59
09:32:58|23314.62
09:32:59|23314.
09:33:00|23315.7
09:33:01|23318.06
09:33:03|23320.24
09:33:03|23322.18
09:33:05|23322.22
09:33:06|23321.96
09:33:06|23322.63
09:33:07|23324.38
09:33:09|23329.83
09:33:10|23327.71
09:33:10|23329.31
09:33:12|23328.87
09:33:12|23332.74
09:33:14|23329.77
09:33:15|23327.8
09:33:16|23325.79
09:33:16|23322.8
09:33:18|23326.01
09:33:18|23324.13
09:33:20|23322.04
09:33:21|23323.02
09:33:21|23321.15
09:33:22|23326.09
09:33:24|23325.93
09:33:25|23325.53
09:33:26|23317.03
09:33:26|23319.84
09:33:28|23320.55
09:33:29|23321.77
09:33:30|23322.21
09:33:31|23325.72
09:33:31|23323.85
09:33:33|23322.75
09:33:34|23323.29
09:33:35|23324.92
09:33:36|23325.01
09:33:37|23327.93
09:33:38|23327.72
09:33:39|23325.72
09:33:39|23327.13
09:33:41|23327.72
09:33:42|23330.44
09:33:43|23327.85
09:33:44|23329.86
09:33:45|23328.57
09:33:45|23329.28
09:33:47|23328.64
09:33:48|23325.35
09:33:49|23324.94
09:33:50|23327.2
09:33:51|23327.72
09:33:52|23328.29
09:33:53|23325.72
09:33:55|23328.2
09:33:55|23327.76
09:33:56|23326.91
09:33:57|23322.85
09:33:58|23324.22
09:33:59|23324.76
09:34:00|23326.42
09:34:01|23325.2
09:34:02|23326.77
09:34:03|23323.54
09:34:05|23328.48
09:34:06|23326.95
09:34:07|23327.32
09:34:08|23321.34
09:34:09|23323.09
09:34:11|23322.97
09:34:11|23323.32
09:34:12|23320.93
09:34:13|23323.66
09:34:14|23323.32
09:34:15|23321.83
09:34:16|23324.93
09:34:18|23313.02
09:34:19|23311.54
09:34:20|23313.59
09:34:20|23313.57
09:34:22|23312.91
09:34:23|23311.01
09:34:24|23309.94
09:34:25|23309.07
09:34:26|23306.37
09:34:27|23302.65
09:34:28|23301.11
09:34:29|23299.19
09:34:30|23298.92
09:34:31|23302.83
09:34:32|23304.34
09:34:33|23302.35
09:34:34|23304.33
09:34:35|23308.58
09:34:36|23314.71
09:34:37|23315.89
09:34:38|23313.95
09:34:39|23313.63
09:34:40|23312.38
09:34:41|23310.92
09:34:42|23312.87
09:34:43|23310.73
09:34:44|23313.16
09:34:45|23315.66
09:34:47|23313.39
09:34:47|23314.43
09:34:48|23313.01
09:34:49|23314.03
09:34:50|23312.13
09:34:51|23314.5
09:34:52|23312.82
09:34:54|23313.87
09:34:56|23311.65
09:34:57|23314.11
09:34:59|23313.44
09:35:00|23313.08
09:35:01|23307.44
09:35:02|23304.
09:35:04|23301.48
09:35:06|23297.25
09:35:06|23298.08
09:35:07|23305.41
09:35:09|23301.53
09:35:10|23309.18
09:35:11|23311.4
09:35:12|23312.34
09:35:13|23313.26
09:35:15|23312.02
09:35:15|23314.96
09:35:17|23313.74
09:35:18|23313.38
09:35:19|23310.79
09:35:20|23309.03
09:35:21|23308.45
09:35:22|23306.77
09:35:23|23307.89
09:35:24|23310.15
09:35:25|23308.92
09:35:26|23308.52
09:35:27|23306.12
09:35:28|23304.3
09:35:29|23303.55
09:35:30|23305.22
09:35:31|23309.76
09:35:32|23309.54
09:35:33|23308.26
09:35:34|23309.55
09:35:35|23309.
09:35:36|23308.41
09:35:37|23306.03
09:35:38|23304.
09:35:39|23304.98
09:35:40|23307.52
09:35:41|23307.14
09:35:42|23305.72
09:35:43|23304.12
09:35:44|23303.42
09:35:45|23304.52
09:35:46|23305.34
09:35:47|23304.92
09:35:48|23304.12
09:35:49|23303.39
09:35:50|23305.29
09:35:51|23303.1
09:35:52|23301.99
09:35:53|23297.71
09:35:54|23297.62
09:35:55|23297.89
09:35:56|23298.52
09:35:57|23296.08
09:35:59|23295.87
09:36:00|23291.97
09:36:00|23289.66
09:36:02|23292.26
09:36:03|23292.14
09:36:05|23290.
09:36:05|23292.36
09:36:07|23291.06
09:36:08|23288.38
09:36:10|23289.98
09:36:11|23290.64
09:36:12|23290.28
09:36:13|23290.96
09:36:14|23290.41
09:36:15|23290.3
09:36:16|23290.01
09:36:17|23290.79
09:36:18|23288.87
09:36:19|23287.32
09:36:20|23284.47
09:36:21|23284.27
09:36:22|23285.
09:36:24|23285.83
09:36:24|23285.32
09:36:25|23287.25
09:36:26|23286.94
09:36:28|23285.67
09:36:29|23284.94
09:36:29|23288.82
09:36:31|23289.01
09:36:32|23290.3
09:36:33|23289.74
09:36:34|23290.63
09:36:35|23289.47
09:36:35|23286.98
09:36:36|23285.44
09:36:37|23285.31
09:36:38|23286.62
09:36:39|23285.96
09:36:40|23288.16
09:36:42|23286.92
09:36:43|23288.21
09:36:43|23288.94
09:36:44|23295.57
09:36:45|23295.74
09:36:47|23292.27
09:36:48|23290.32
09:36:49|23294.25
09:36:50|23295.87
09:36:51|23297.77
09:36:51|23298.42
09:36:52|23295.26
09:36:53|23297.51
09:36:54|23296.78
09:36:56|23298.51
09:36:58|23297.66
09:37:00|23298.72
09:37:01|23298.11
09:37:02|23296.58
09:37:03|23296.09
09:37:04|23294.52
09:37:06|23295.73
09:37:07|23293.73
09:37:08|23294.26
09:37:09|23294.27
09:37:10|23294.15
09:37:11|23290.65
09:37:12|23288.17
09:37:13|23291.8
09:37:14|23290.72
09:37:15|23288.3
09:37:16|23290.33
09:37:17|23292.06
09:37:19|23289.21
09:37:20|23291.82
09:37:21|23290.92
09:37:22|23291.88
09:37:23|23289.75
09:37:24|23289.92
09:37:25|23289.49
09:37:26|23291.32
09:37:27|23292.12
09:37:28|23292.54
09:37:29|23291.32
09:37:30|23291.19
09:37:31|23288.29
09:37:32|23287.
09:37:33|23286.85
09:37:34|23283.59
09:37:35|23281.75
09:37:36|23279.28
09:37:37|23278.29
09:37:38|23279.35
09:37:39|23278.89
09:37:40|23278.74
09:37:41|23279.03
09:37:42|23276.54
09:37:43|23275.2
09:37:44|23275.18
09:37:45|23272.1
09:37:46|23270.11
09:37:47|23269.3
09:37:48|23271.2
09:37:49|23271.36
09:37:50|23273.37
09:37:51|23271.98
09:37:52|23263.18
09:37:53|23262.66
09:37:54|23263.23
09:37:55|23260.
09:37:56|23264.4
09:37:57|23266.68
09:37:59|23266.38
09:37:59|23264.72
09:38:00|23270.35
09:38:01|23265.13
09:38:03|23260.49
09:38:05|23260.03
09:38:06|23260.09
09:38:08|23256.43
09:38:09|23256.48
09:38:11|23257.88
09:38:11|23254.81
09:38:12|23253.58
09:38:13|23251.66
09:38:14|23253.75
09:38:15|23251.51
09:38:17|23251.67
09:38:18|23250.64
09:38:19|23247.79
09:38:21|23248.92
09:38:21|23247.99
09:38:22|23250.57
09:38:23|23249.05
09:38:24|23255.05
09:38:25|23251.97
09:38:26|23250.1
09:38:28|23248.2
09:38:29|23243.97
09:38:31|23243.01
09:38:31|23241.48
09:38:32|23242.8
09:38:33|23244.31
09:38:34|23236.71
09:38:35|23241.38
09:38:36|23251.38
09:38:37|23251.6
09:38:38|23251.68
09:38:39|23256.67
09:38:40|23252.35
09:38:41|23252.88
09:38:42|23249.97
09:38:43|23248.32
09:38:44|23246.32
09:38:45|23250.21
09:38:46|23247.22
09:38:47|23253.77
09:38:48|23252.07
09:38:49|23247.82
09:38:50|23254.52
09:38:51|23234.83
09:38:52|23242.25
09:38:53|23246.77
09:38:54|23242.41
09:38:55|23237.56
09:38:56|23234.67
09:38:58|23234.24
09:38:59|23234.11
09:39:00|23236.38
09:39:02|23233.35
09:39:03|23230.6
09:39:05|23226.89
09:39:06|23225.82
09:39:07|23225.16
09:39:08|23226.58
09:39:09|23224.52
09:39:10|23211.55
09:39:11|23204.42
09:39:13|23179.97
09:39:14|23168.47
09:39:15|23171.04
09:39:16|23176.24
09:39:18|23189.57
09:39:18|23195.44
09:39:19|23199.51
09:39:20|23182.12
09:39:21|23158.92
09:39:23|23157.5
09:39:24|23147.
09:39:25|23145.67
09:39:26|23142.7
09:39:27|23132.6
09:39:29|23136.84
09:39:29|23144.36
09:39:30|23141.63
09:39:31|23149.1
09:39:32|23150.78
09:39:33|23153.84
09:39:34|23152.87
09:39:35|23145.45
09:39:37|23116.38
09:39:37|23127.23
09:39:38|23121.76
09:39:39|23125.93
09:39:40|23136.69
09:39:42|23141.21
09:39:42|23146.19
09:39:43|23149.22
09:39:44|23148.69
09:39:45|23149.15
09:39:46|23152.76
09:39:47|23154.02
09:39:48|23155.26
09:39:49|23159.39
09:39:50|23167.25
09:39:52|23171.16
09:39:53|23174.52
09:39:54|23164.97
09:39:55|23163.7
09:39:55|23170.56
09:39:56|23176.87
09:39:58|23174.25
09:39:58|23171.05
09:40:01|23167.35
09:40:02|23169.63
09:40:04|23174.
09:40:04|23175.25
09:40:05|23179.03
09:40:06|23183.39
09:40:08|23160.1
09:40:09|23174.99
09:40:10|23180.53
09:40:11|23189.27
09:40:12|23192.11
09:40:13|23190.62
09:40:14|23188.17
09:40:15|23185.82
09:40:17|23174.5
09:40:17|23182.84
09:40:18|23182.25
09:40:19|23185.26
09:40:20|23180.79
09:40:21|23180.72
09:40:22|23171.61
09:40:23|23170.91
09:40:24|23175.49
09:40:25|23179.21
09:40:26|23180.76
09:40:27|23176.59
09:40:28|23167.12
09:40:29|23167.71
09:40:30|23166.16
09:40:31|23166.92
09:40:32|23167.2
09:40:33|23166.02
09:40:34|23165.4
09:40:35|23162.68
09:40:36|23152.94
09:40:37|23142.56
09:40:38|23140.46
09:40:39|23125.2
09:40:40|23120.58
09:40:41|23119.41
09:40:42|23120.65
09:40:43|23135.77
09:40:44|23138.83
09:40:45|23146.51
09:40:46|23147.55
09:40:47|23144.53
09:40:48|23140.75
09:40:49|23137.21
09:40:50|23137.51
09:40:51|23158.18
09:40:52|23165.74
09:40:53|23156.55
09:40:54|23160.5
09:40:55|23164.99
09:40:56|23167.34
09:40:57|23164.19
09:40:58|23166.1
09:41:00|23166.41
09:41:02|23168.96
09:41:03|23167.71
09:41:04|23168.65
09:41:05|23171.67
09:41:06|23168.29
09:41:07|23171.38
09:41:07|23174.11
09:41:09|23173.15
09:41:10|23174.39
09:41:12|23178.27
09:41:13|23176.14
09:41:14|23179.2
09:41:15|23180.03
09:41:16|23182.06
09:41:17|23183.44
09:41:18|23185.26
09:41:19|23183.69
09:41:19|23184.14
09:41:21|23183.29
09:41:22|23185.49
09:41:23|23179.21
09:41:24|23176.96
09:41:25|23177.67
09:41:26|23181.9
09:41:27|23182.2
09:41:29|23180.12
09:41:29|23180.41
09:41:30|23181.35
09:41:31|23177.96
09:41:32|23182.92
09:41:33|23184.64
09:41:34|23182.01
09:41:36|23180.48
09:41:38|23177.54
09:41:38|23176.76
09:41:39|23171.93
09:41:40|23173.27
09:41:41|23181.76
09:41:42|23181.9
09:41:43|23180.82
09:41:44|23180.9
09:41:45|23182.59
09:41:46|23183.73
09:41:47|23185.25
09:41:48|23184.76
09:41:49|23186.87
09:41:50|23186.54
09:41:51|23183.6
09:41:52|23183.73
09:41:53|23180.26
09:41:54|23184.38
09:41:55|23184.45
09:41:57|23185.07
09:41:57|23183.38
09:41:58|23175.28
09:41:59|23175.7
09:42:00|23174.27
09:42:02|23174.76
09:42:04|23168.52
09:42:05|23144.68
09:42:07|23143.54
09:42:08|23144.17
09:42:09|23163.79
09:42:11|23167.18
09:42:12|23166.76
09:42:13|23169.36
09:42:14|23174.72
09:42:15|23170.98
09:42:17|23172.7
09:42:17|23174.75
09:42:19|23175.97
09:42:19|23181.47
09:42:21|23174.34
09:42:22|23179.52
09:42:23|23180.23
09:42:24|23181.65
09:42:25|23179.59
09:42:26|23183.63
09:42:27|23183.
09:42:28|23183.41
09:42:29|23184.92
09:42:30|23189.07
09:42:31|23187.45
09:42:32|23188.02
09:42:34|23185.32
09:42:35|23187.44
09:42:35|23190.76
09:42:36|23194.11
09:42:38|23194.32
09:42:38|23193.14
09:42:39|23191.96
09:42:41|23193.34
09:42:42|23193.25
09:42:42|23193.06
09:42:43|23195.4
09:42:44|23191.47
09:42:46|23191.05
09:42:47|23193.93
09:42:48|23193.99
09:42:49|23193.17
09:42:50|23195.76
09:42:51|23202.92
09:42:52|23193.2
09:42:53|23192.82
09:42:54|23192.95
09:42:55|23197.9
09:42:57|23195.46
09:42:58|23198.81
09:42:58|23197.75
09:43:00|23192.4
09:43:00|23195.
09:43:02|23197.69
09:43:04|23201.35
09:43:05|23200.94
09:43:06|23203.28
09:43:07|23202.84
09:43:09|23208.13
09:43:10|23198.02
09:43:11|23196.23
09:43:12|23196.09
09:43:13|23195.15
09:43:15|23203.73
09:43:16|23205.89
09:43:17|23211.75
09:43:18|23209.7
09:43:19|23213.72
09:43:20|23214.79
09:43:20|23214.01
09:43:22|23215.12
09:43:23|23211.83
09:43:23|23214.55
09:43:24|23215.68
09:43:25|23217.07
09:43:27|23210.52
09:43:27|23205.43
09:43:28|23206.76
09:43:29|23208.18
09:43:31|23210.55
09:43:32|23212.3
09:43:33|23213.15
09:43:34|23212.74
09:43:35|23213.96
09:43:36|23212.13
09:43:37|23212.52
09:43:38|23211.72
09:43:39|23212.03
09:43:40|23216.49
09:43:41|23213.07
09:43:42|23211.86
09:43:43|23213.08
09:43:44|23211.87
09:43:45|23211.21
09:43:46|23212.64
09:43:47|23211.95
09:43:48|23214.35
09:43:49|23213.82
09:43:50|23214.89
09:43:51|23215.05
09:43:52|23210.51
09:43:53|23211.26
09:43:54|23211.1
09:43:55|23210.93
09:43:56|23212.2
09:43:57|23212.94
09:43:58|23210.76
09:43:59|23211.37
09:44:00|23209.95
09:44:01|23211.28
09:44:02|23209.95
09:44:04|23208.92
09:44:05|23210.57
09:44:07|23210.03
09:44:07|23209.07
09:44:09|23211.29
09:44:10|23212.91
09:44:11|23202.56
09:44:12|23200.78
09:44:14|23202.04
09:44:15|23200.35
09:44:17|23198.93
09:44:17|23200.04
09:44:18|23197.06
09:44:19|23197.23
09:44:20|23197.63
09:44:21|23195.88
09:44:22|23197.7
09:44:23|23198.4
09:44:25|23197.63
09:44:26|23194.93
09:44:28|23198.45
09:44:29|23198.07
09:44:30|23196.92
09:44:31|23198.65
09:44:32|23197.72
09:44:33|23197.89
09:44:34|23200.71
09:44:34|23199.42
09:44:36|23208.96
09:44:37|23207.28
09:44:38|23206.8
09:44:39|23205.07
09:44:39|23202.1
09:44:41|23200.83
09:44:41|23203.89
09:44:43|23203.31
09:44:44|23201.83
09:44:45|23201.02
09:44:46|23196.63
09:44:47|23197.34
09:44:48|23197.84
09:44:49|23193.89
09:44:50|23196.6
09:44:51|23196.49
09:44:52|23195.72
09:44:53|23191.71
09:44:54|23190.92
09:44:55|23189.08
09:44:56|23189.25
09:44:57|23187.79
09:44:58|23183.23
09:44:59|23182.39
09:45:00|23178.21
09:45:01|23171.33
09:45:03|23177.33
09:45:03|23174.85
09:45:05|23176.02
09:45:05|23176.28
09:45:07|23161.19
09:45:08|23161.96
09:45:09|23159.91
09:45:10|23166.66
09:45:11|23175.41
09:45:12|23172.32
09:45:14|23166.16
09:45:14|23166.
09:45:15|23168.14
09:45:16|23164.12
09:45:17|23165.79
09:45:19|23166.53
09:45:19|23162.48
09:45:21|23167.38
09:45:22|23161.97
09:45:23|23164.03
09:45:24|23169.31
09:45:25|23171.66
09:45:26|23172.11
09:45:26|23175.7
09:45:28|23176.24
09:45:29|23178.15
09:45:30|23173.33
09:45:31|23171.53
09:45:32|23177.95
09:45:33|23175.71
09:45:33|23172.77
09:45:34|23172.02
09:45:36|23175.02
09:45:36|23177.48
09:45:38|23178.58
09:45:39|23178.31
09:45:39|23176.86
09:45:40|23178.
09:45:42|23179.31
09:45:42|23176.8
09:45:43|23177.52
09:45:45|23178.13
09:45:46|23177.53
09:45:47|23178.96
09:45:47|23179.87
09:45:49|23178.68
09:45:50|23179.32
09:45:51|23178.45
09:45:52|23179.27
09:45:53|23178.68
09:45:55|23180.48
09:45:55|23183.92
09:45:56|23183.36
09:45:57|23183.49
09:45:58|23185.96
09:45:59|23187.92
09:46:00|23183.28
09:46:01|23184.92
09:46:02|23187.88
09:46:03|23186.61
09:46:05|23185.4
09:46:07|23187.28
09:46:07|23186.93
09:46:08|23185.32
09:46:09|23183.01
09:46:11|23183.02
09:46:12|23184.12
09:46:13|23186.42
09:46:14|23186.19
09:46:16|23187.18
09:46:16|23185.19
09:46:17|23185.36
09:46:18|23185.33
09:46:19|23184.68
09:46:20|23178.97
09:46:21|23182.94
09:46:22|23182.54
09:46:23|23186.05
09:46:25|23188.95
09:46:26|23187.56
09:46:27|23186.63
09:46:28|23188.61
09:46:29|23184.64
09:46:30|23186.15
09:46:31|23187.45
09:46:32|23190.
09:46:33|23189.4
09:46:34|23189.26
09:46:35|23192.13
09:46:35|23193.06
09:46:36|23194.48
09:46:38|23194.92
09:46:38|23196.4
09:46:39|23196.42
09:46:41|23198.47
09:46:42|23201.04
09:46:43|23200.28
09:46:43|23201.05
09:46:44|23203.2
09:46:46|23205.78
09:46:46|23206.99
09:46:48|23207.28
09:46:49|23208.96
09:46:50|23210.27
09:46:51|23207.31
09:46:52|23211.1
09:46:53|23210.7
09:46:54|23208.37
09:46:54|23208.92
09:46:55|23206.91
09:46:56|23208.36
09:46:58|23205.99
09:46:59|23207.98
09:47:00|23207.1
09:47:01|23208.04
09:47:02|23211.96
09:47:02|23210.76
09:47:03|23209.47
09:47:05|23210.97
09:47:07|23210.28
09:47:08|23208.09
09:47:10|23207.62
09:47:10|23207.81
09:47:12|23208.96
09:47:13|23208.35
09:47:13|23207.97
09:47:15|23207.04
09:47:17|23208.24
09:47:17|23207.53
09:47:18|23208.83
09:47:19|23208.8
09:47:20|23211.06
09:47:21|23208.96
09:47:22|23209.88
09:47:23|23211.6
09:47:24|23208.56
09:47:25|23207.99
09:47:26|23209.95
09:47:27|23208.12
09:47:28|23210.29
09:47:29|23205.74
09:47:30|23209.43
09:47:31|23208.21
09:47:32|23208.35
09:47:33|23207.23
09:47:34|23205.94
09:47:35|23200.75
09:47:36|23200.46
09:47:37|23197.26
09:47:38|23197.9
09:47:41|23197.75
09:47:41|23199.96
09:47:43|23198.66
09:47:44|23198.34
09:47:45|23198.9
09:47:46|23197.45
09:47:47|23197.69
09:47:48|23198.07
09:47:48|23197.73
09:47:50|23196.51
09:47:51|23197.93
09:47:52|23207.02
09:47:53|23202.32
09:47:54|23200.05
09:47:55|23202.05
09:47:56|23201.83
09:47:57|23201.87
09:47:58|23204.46
09:47:59|23200.52
09:48:00|23203.9
09:48:01|23204.99
09:48:02|23205.5
09:48:03|23204.91
09:48:04|23204.01
09:48:05|23201.92
09:48:06|23200.3
09:48:07|23198.1
09:48:09|23193.74
09:48:10|23196.09
09:48:11|23195.09
09:48:12|23193.18
09:48:13|23191.89
09:48:14|23193.63
09:48:16|23194.52
09:48:18|23201.28
09:48:18|23201.48
09:48:19|23200.38
09:48:20|23200.53
09:48:22|23199.09
09:48:23|23194.75
09:48:23|23194.14
09:48:25|23196.64
09:48:25|23196.17
09:48:27|23194.12
09:48:28|23196.97
09:48:29|23196.52
09:48:30|23196.25
09:48:31|23194.91
09:48:32|23190.63
09:48:33|23194.05
09:48:34|23192.13
09:48:35|23187.17
09:48:36|23187.02
09:48:37|23188.6
09:48:38|23187.22
09:48:39|23187.55
09:48:41|23188.18
09:48:41|23186.06
09:48:42|23186.05
09:48:44|23188.2
09:48:45|23186.84
09:48:46|23188.01
09:48:47|23186.38
09:48:48|23188.01
09:48:48|23185.95
09:48:50|23185.94
09:48:50|23185.9
09:48:51|23186.11
09:48:52|23187.31
09:48:54|23190.03
09:48:55|23192.42
09:48:56|23191.29
09:48:56|23193.24
09:48:58|23195.58
09:48:59|23195.19
09:49:00|23191.36
09:49:00|23192.87
09:49:02|23193.12
09:49:03|23196.12
09:49:03|23195.77
09:49:05|23196.29
09:49:05|23194.52
09:49:07|23195.58
09:49:09|23194.83
09:49:10|23196.4
09:49:12|23192.85
09:49:12|23191.69
09:49:14|23191.62
09:49:16|23194.42
09:49:16|23191.32
09:49:18|23193.12
09:49:19|23193.93
09:49:19|23194.4
09:49:21|23195.69
09:49:22|23196.3
09:49:23|23195.69
09:49:24|23195.12
09:49:25|23193.12
09:49:27|23194.
09:49:28|23195.9
09:49:29|23196.85
09:49:30|23196.25
09:49:30|23196.12
09:49:32|23193.12
09:49:32|23192.95
09:49:33|23192.41
09:49:35|23192.95
09:49:36|23197.08
09:49:36|23203.27
09:49:37|23198.48
09:49:39|23203.32
09:49:39|23204.
09:49:41|23206.52
09:49:41|23204.01
09:49:42|23206.67
09:49:44|23203.52
09:49:45|23204.25
09:49:45|23201.05
09:49:46|23200.03
09:49:47|23203.62
09:49:49|23208.66
09:49:50|23208.67
09:49:50|23209.04
09:49:52|23208.52
09:49:53|23208.29
09:49:53|23208.39
09:49:54|23211.17
09:49:56|23211.21
09:49:57|23212.56
09:49:57|23213.48
09:49:58|23212.58
09:50:00|23212.19
09:50:00|23214.11
09:50:01|23213.21
09:50:03|23213.47
09:50:04|23215.25
09:50:05|23216.52
09:50:06|23216.07
09:50:07|23218.76
09:50:08|23215.76
09:50:10|23214.96
09:50:11|23213.67
09:50:13|23217.12
09:50:13|23219.46
09:50:14|23219.12
09:50:15|23216.18
09:50:16|23215.58
09:50:18|23217.43
09:50:19|23217.2
09:50:20|23216.5
09:50:21|23214.86
09:50:22|23214.15
09:50:23|23213.91
09:50:24|23213.77
09:50:25|23209.94
09:50:26|23205.18
09:50:27|23209.66
09:50:28|23208.22
09:50:29|23210.38
09:50:29|23211.01
09:50:31|23214.84
09:50:32|23212.07
09:50:33|23208.51
09:50:34|23205.99
09:50:35|23208.47
09:50:37|23211.31
09:50:37|23205.9
09:50:38|23208.25
09:50:39|23209.79
09:50:41|23209.01
09:50:41|23206.98
09:50:43|23208.23
09:50:44|23206.68
09:50:45|23207.96
09:50:46|23207.6
09:50:47|23206.3
09:50:48|23206.93
09:50:48|23207.65
09:50:50|23206.71
09:50:51|23206.79
09:50:52|23206.91
09:50:52|23206.12
09:50:54|23209.32
09:50:55|23208.56
09:50:56|23207.87
09:50:57|23206.1
09:50:58|23206.15
09:50:59|23206.64
09:51:00|23206.22
09:51:01|23206.02
09:51:02|23206.48
09:51:03|23202.44
09:51:04|23204.74
09:51:05|23204.5
09:51:06|23206.16
09:51:07|23204.76
09:51:08|23206.03
09:51:10|23209.8
09:51:10|23209.51
09:51:12|23203.93
09:51:14|23204.21
09:51:15|23203.17
09:51:16|23202.05
09:51:17|23202.07
09:51:18|23202.8
09:51:19|23202.85
09:51:21|23201.83
09:51:22|23202.84
09:51:23|23202.04
09:51:25|23200.
09:51:25|23197.06
09:51:26|23195.1
09:51:27|23194.13
09:51:28|23199.21
09:51:29|23199.
09:51:31|23197.17
09:51:32|23197.36
09:51:33|23200.12
09:51:34|23203.32
09:51:35|23205.01
09:51:36|23202.62
09:51:37|23206.1
09:51:37|23207.7
09:51:39|23206.03
09:51:39|23205.56
09:51:41|23205.53
09:51:42|23205.61
09:51:43|23201.49
09:51:44|23201.2
09:51:45|23203.02
09:51:45|23201.89
09:51:47|23196.09
09:51:48|23196.44
09:51:48|23194.39
09:51:50|23195.4
09:51:50|23193.9
09:51:52|23191.59
09:51:53|23194.05
09:51:54|23193.16
09:51:55|23194.74
09:51:56|23192.47
09:51:57|23192.42
09:51:59|23193.46
09:51:59|23193.48
09:52:00|23192.75
09:52:02|23194.03
09:52:02|23193.14
09:52:04|23192.54
09:52:05|23191.79
09:52:06|23191.3
09:52:07|23192.94
09:52:09|23190.
09:52:09|23190.75
09:52:11|23188.13
09:52:13|23188.17
09:52:14|23186.91
09:52:16|23181.03
09:52:16|23180.43
09:52:18|23185.61
09:52:20|23189.94
09:52:21|23191.06
09:52:23|23192.02
09:52:24|23190.92
09:52:25|23190.86
09:52:26|23190.32
09:52:27|23188.52
09:52:29|23189.28
09:52:30|23187.33
09:52:31|23187.19
09:52:32|23184.71
09:52:33|23181.55
09:52:34|23183.32
09:52:35|23185.59
09:52:37|23182.87
09:52:38|23184.06
09:52:39|23179.5
09:52:40|23179.83
09:52:42|23181.34
09:52:42|23180.41
09:52:44|23180.37
09:52:45|23179.3
09:52:45|23178.73
09:52:46|23177.51
09:52:48|23174.25
09:52:48|23169.06
09:52:50|23163.82
09:52:50|23166.23
09:52:52|23170.6
09:52:52|23173.04
09:52:54|23173.31
09:52:55|23171.84
09:52:56|23168.02
09:52:57|23163.31
09:52:58|23165.4
09:52:59|23166.2
09:53:00|23169.66
09:53:01|23166.31
09:53:02|23168.46
09:53:03|23164.09
09:53:04|23167.24
09:53:06|23162.64
09:53:06|23162.32
09:53:08|23159.22
09:53:09|23156.81
09:53:10|23152.42
09:53:10|23159.95
09:53:12|23164.29
09:53:13|23163.16
09:53:14|23161.67
09:53:16|23166.55
09:53:18|23168.06
09:53:19|23174.7
09:53:21|23175.86
09:53:21|23182.16
09:53:22|23183.04
09:53:23|23180.61
09:53:24|23185.23
09:53:25|23181.71
09:53:26|23184.12
09:53:27|23184.62
09:53:28|23188.12
09:53:29|23186.11
09:53:30|23186.11
09:53:31|23185.95
09:53:32|23185.91
09:53:33|23187.45
09:53:34|23189.
09:53:35|23186.35
09:53:36|23192.52
09:53:38|23194.96
09:53:38|23192.91
09:53:39|23192.13
09:53:40|23194.5
09:53:41|23195.81
09:53:43|23192.86
09:53:43|23194.68
09:53:44|23194.92
09:53:45|23196.88
09:53:46|23200.54
09:53:47|23200.85
09:53:48|23202.66
09:53:49|23201.8
09:53:50|23202.79
09:53:51|23200.74
09:53:52|23196.35
09:53:53|23199.03
09:53:54|23199.52
09:53:55|23199.52
09:53:56|23201.22
09:53:57|23201.04
09:53:58|23199.46
09:53:59|23202.74
09:54:00|23201.93
09:54:01|23198.
09:54:02|23196.15
09:54:03|23200.2
09:54:04|23202.64
09:54:05|23201.31
09:54:06|23203.66
09:54:07|23205.08
09:54:08|23200.05
09:54:10|23200.25
09:54:10|23200.9
09:54:11|23203.36
09:54:13|23199.99
09:54:13|23200.31
09:54:15|23196.97
09:54:16|23197.35
09:54:17|23194.05
09:54:18|23195.93
09:54:19|23196.97
09:54:20|23196.33
09:54:21|23196.78
09:54:22|23193.74
09:54:23|23198.52
09:54:24|23195.68
09:54:25|23195.68
09:54:26|23195.03
09:54:27|23194.31
09:54:28|23193.13
09:54:30|23191.66
09:54:32|23189.16
09:54:32|23185.58
09:54:33|23183.72
09:54:34|23185.73
09:54:35|23184.8
09:54:37|23182.3
09:54:38|23182.58
09:54:39|23180.13
09:54:39|23183.33
09:54:41|23182.52
09:54:42|23179.54
09:54:42|23178.15
09:54:44|23177.34
09:54:45|23179.28
09:54:45|23181.67
09:54:47|23180.74
09:54:48|23177.23
09:54:48|23178.48
09:54:50|23178.99
09:54:51|23179.36
09:54:52|23180.3
09:54:53|23183.42
09:54:54|23183.11
09:54:55|23184.75
09:54:55|23185.82
09:54:57|23184.79
09:54:57|23182.59
09:54:59|23182.39
09:55:01|23181.28
09:55:01|23181.21
09:55:02|23179.51
09:55:03|23175.12
09:55:04|23173.43
09:55:05|23172.82
09:55:06|23173.28
09:55:07|23172.99
09:55:08|23171.47
09:55:10|23170.97
09:55:10|23171.23
09:55:11|23175.92
09:55:12|23175.89
09:55:14|23169.13
09:55:16|23169.84
09:55:17|23170.88
09:55:18|23171.67
09:55:20|23171.3
09:55:21|23170.16
09:55:21|23169.06
09:55:22|23166.62
09:55:23|23168.77
09:55:24|23167.38
09:55:26|23167.68
09:55:26|23166.05
09:55:27|23162.87
09:55:28|23162.79
09:55:29|23162.94
09:55:31|23159.25
09:55:32|23162.92
09:55:32|23157.64
09:55:34|23162.13
09:55:35|23160.31
09:55:37|23160.1
09:55:37|23161.27
09:55:38|23160.46
09:55:39|23157.99
09:55:40|23158.63
09:55:41|23153.45
09:55:42|23156.76
09:55:44|23156.43
09:55:45|23159.94
09:55:45|23158.95
09:55:46|23160.7
09:55:48|23158.12
09:55:48|23158.47
09:55:49|23162.49
09:55:50|23160.48
09:55:52|23163.83
09:55:53|23162.19
09:55:54|23168.33
09:55:55|23168.55
09:55:55|23167.96
09:55:56|23164.79
09:55:57|23160.11
09:55:58|23154.42
09:55:59|23155.79
09:56:00|23156.63
09:56:01|23156.93
09:56:02|23156.77
09:56:04|23158.59
09:56:04|23157.54
09:56:06|23159.98
09:56:07|23158.99
09:56:08|23164.15
09:56:09|23162.04
09:56:10|23163.14
09:56:11|23159.27
09:56:12|23156.5
09:56:13|23154.22
09:56:14|23151.03
09:56:16|23150.66
09:56:17|23144.03
09:56:18|23145.8
09:56:20|23144.43
09:56:21|23149.92
09:56:22|23142.83
09:56:23|23142.19
09:56:24|23149.6
09:56:25|23154.79
09:56:27|23152.28
09:56:28|23154.93
09:56:29|23158.54
09:56:30|23159.33
09:56:32|23158.17
09:56:33|23157.69
09:56:33|23157.36
09:56:34|23157.52
09:56:36|23156.1
09:56:37|23157.47
09:56:38|23161.37
09:56:39|23158.12
09:56:40|23155.83
09:56:41|23164.95
09:56:42|23166.73
09:56:43|23169.23
09:56:44|23171.
09:56:45|23170.27
09:56:46|23171.9
09:56:47|23170.35
09:56:48|23176.45
09:56:49|23174.86
09:56:50|23173.86
09:56:51|23178.2
09:56:52|23178.1
09:56:53|23175.35
09:56:54|23177.28
09:56:55|23183.78
09:56:56|23176.77
09:56:57|23180.86
09:56:58|23188.
09:56:59|23185.15
09:57:00|23187.34
09:57:01|23194.81
09:57:02|23193.48
09:57:03|23191.83
09:57:04|23191.72
09:57:05|23192.68
09:57:06|23194.5
09:57:07|23196.47
09:57:08|23191.4
09:57:09|23195.95
09:57:10|23193.
09:57:11|23194.38
09:57:12|23194.04
09:57:13|23191.89
09:57:14|23194.32
09:57:16|23195.73
09:57:17|23196.38
09:57:19|23195.09
09:57:20|23194.12
09:57:21|23193.73
09:57:21|23198.46
09:57:22|23199.48
09:57:24|23200.
09:57:24|23198.73
09:57:25|23202.56
09:57:26|23203.55
09:57:27|23204.49
09:57:29|23206.76
09:57:30|23202.61
09:57:31|23204.88
09:57:32|23205.31
09:57:33|23203.2
09:57:34|23205.19
09:57:35|23202.84
09:57:36|23202.35
09:57:37|23199.39
09:57:39|23199.74
09:57:39|23198.47
09:57:40|23199.51
09:57:42|23198.12
09:57:43|23203.42
09:57:44|23199.56
09:57:45|23201.49
09:57:46|23201.78
09:57:47|23203.34
09:57:48|23200.96
09:57:49|23201.11
09:57:50|23204.02
09:57:51|23198.98
09:57:52|23199.31
09:57:53|23198.75
09:57:54|23196.38
09:57:55|23198.09
09:57:56|23196.92
09:57:57|23196.25
09:57:58|23196.09
09:57:59|23196.68
09:58:00|23197.4
09:58:01|23195.32
09:58:02|23195.63
09:58:03|23195.35
09:58:04|23195.29
09:58:05|23195.62
09:58:06|23192.35
09:58:07|23187.88
09:58:08|23188.08
09:58:10|23188.41
09:58:11|23189.89
09:58:11|23187.92
09:58:12|23185.8
09:58:13|23181.41
09:58:14|23178.03
09:58:15|23177.02
09:58:17|23178.1
09:58:18|23181.3
09:58:20|23184.35
09:58:21|23187.69
09:58:22|23189.11
09:58:23|23189.43
09:58:24|23189.32
09:58:25|23190.75
09:58:26|23191.62
09:58:27|23190.89
09:58:28|23190.74
09:58:29|23190.06
09:58:30|23192.75
09:58:31|23194.04
09:58:32|23179.2
09:58:33|23173.33
09:58:35|23172.33
09:58:35|23173.29
09:58:36|23172.33
09:58:37|23172.69
09:58:38|23174.3
09:58:39|23173.82
09:58:41|23178.67
09:58:42|23184.18
09:58:43|23187.58
09:58:43|23184.83
09:58:44|23185.2
09:58:45|23179.09
09:58:47|23176.68
09:58:48|23175.47
09:58:48|23174.66
09:58:49|23176.71
09:58:51|23178.08
09:58:51|23179.72
09:58:52|23180.95
09:58:53|23179.23
09:58:54|23182.17
09:58:55|23180.86
09:58:56|23178.22
09:58:58|23178.52
09:58:58|23181.25
09:58:59|23180.45
09:59:00|23193.31
09:59:02|23191.48
09:59:03|23191.87
09:59:04|23190.63
09:59:04|23189.46
09:59:06|23190.01
09:59:06|23186.26
09:59:08|23187.29
09:59:09|23189.64
09:59:10|23188.89
09:59:11|23189.64
09:59:12|23189.65
09:59:13|23188.6
09:59:14|23189.
09:59:15|23188.24
09:59:16|23189.16
09:59:17|23188.59
09:59:19|23188.89
09:59:20|23190.13
09:59:22|23191.35
09:59:22|23191.27
09:59:24|23190.12
09:59:24|23188.52
09:59:25|23189.38
09:59:27|23190.75
09:59:28|23189.29
09:59:29|23188.35
09:59:29|23191.02
09:59:31|23191.27
09:59:32|23189.65
09:59:32|23189.32
09:59:34|23188.71
09:59:35|23184.73
09:59:36|23183.62
09:59:37|23182.32
09:59:37|23183.6
09:59:39|23185.42
09:59:40|23185.6
09:59:41|23189.32
09:59:41|23188.75
09:59:43|23189.83
09:59:43|23189.35
09:59:45|23190.2
09:59:46|23192.09
09:59:47|23191.72
09:59:48|23191.16
09:59:49|23191.68
09:59:49|23190.14
09:59:51|23187.77
09:59:52|23187.23
09:59:53|23186.65
09:59:53|23188.
09:59:55|23188.81
09:59:56|23189.56
09:59:56|23189.1
09:59:57|23189.32
09:59:59|23188.78
10:00:00|23190.32
10:00:02|23186.29
10:00:02|23188.06
10:00:03|23179.37
10:00:04|23181.48
10:00:05|23183.75
10:00:07|23179.21
10:00:08|23175.24
10:00:09|23175.33
10:00:10|23174.66
10:00:11|23175.32
10:00:13|23173.32
10:00:14|23172.31
10:00:15|23171.7
10:00:15|23170.76
10:00:16|23170.71
10:00:17|23169.62
10:00:19|23170.15
10:00:21|23170.73
10:00:22|23172.12
10:00:23|23169.84
10:00:24|23169.3
10:00:25|23167.48
10:00:26|23169.16
10:00:27|23172.33
10:00:28|23166.89
10:00:29|23164.27
10:00:30|23163.21
10:00:31|23163.28
10:00:32|23169.03
10:00:33|23175.54
10:00:34|23179.22
10:00:35|23176.29
10:00:36|23173.39
10:00:37|23175.39
10:00:38|23173.24
10:00:39|23176.24
10:00:40|23176.91
10:00:41|23177.74
10:00:42|23174.73
10:00:43|23175.3
10:00:44|23174.8
10:00:46|23175.16
10:00:46|23173.46
10:00:48|23175.31
10:00:49|23171.13
10:00:50|23168.27
10:00:51|23169.27
10:00:52|23178.02
10:00:53|23177.51
10:00:54|23174.3
10:00:55|23174.41
10:00:56|23174.7
10:00:57|23171.71
10:00:58|23170.75
10:00:59|23169.02
10:01:00|23170.32
10:01:01|23167.41
10:01:02|23168.91
10:01:04|23174.68
10:01:04|23171.85
10:01:05|23169.03
10:01:06|23169.08
10:01:08|23169.18
10:01:09|23165.28
10:01:10|23164.73
10:01:11|23162.15
10:01:12|23160.01
10:01:13|23160.54
10:01:14|23161.34
10:01:15|23163.41
10:01:16|23161.6
10:01:17|23164.42
10:01:18|23164.37
10:01:19|23164.29
10:01:21|23167.17
10:01:22|23169.01
10:01:23|23170.43
10:01:24|23167.9
10:01:25|23165.09
10:01:26|23164.44
10:01:27|23163.82
10:01:29|23167.1
10:01:30|23165.84
10:01:31|23167.72
10:01:33|23170.47
10:01:34|23170.4
10:01:36|23170.79
10:01:36|23169.12
10:01:37|23169.73
10:01:38|23168.16
10:01:40|23166.38
10:01:41|23165.86
10:01:41|23166.84
10:01:42|23166.39
10:01:43|23168.14
10:01:45|23168.02
10:01:46|23166.37
10:01:47|23167.62
10:01:47|23168.17
10:01:48|23169.36
10:01:49|23171.32
10:01:50|23170.52
10:01:52|23171.81
10:01:53|23170.95
10:01:53|23170.92
10:01:54|23169.44
10:01:55|23171.88
10:01:57|23171.3
10:01:58|23171.32
10:01:58|23168.89
10:02:00|23166.59
10:02:00|23166.87
10:02:02|23166.03
10:02:03|23164.59
10:02:04|23162.87
10:02:04|23164.3
10:02:06|23171.81
10:02:07|23179.33
10:02:08|23171.34
10:02:09|23171.67
10:02:10|23172.56
10:02:11|23174.53
10:02:11|23176.74
10:02:13|23178.55
10:02:13|23179.39
10:02:15|23176.98
10:02:16|23174.39
10:02:16|23170.37
10:02:18|23172.61
10:02:19|23174.18
10:02:20|23174.
10:02:22|23178.17
10:02:23|23171.76
10:02:25|23169.98
10:02:26|23169.66
10:02:26|23165.59
10:02:27|23164.89
10:02:29|23163.87
10:02:30|23165.4
10:02:31|23165.26
10:02:31|23164.81
10:02:33|23164.52
10:02:34|23163.97
10:02:35|23160.79
10:02:36|23159.69
10:02:37|23154.61
10:02:39|23151.7
10:02:39|23152.9
10:02:41|23151.79
10:02:42|23152.87
10:02:42|23151.72
10:02:44|23154.99
10:02:45|23157.21
10:02:46|23153.68
10:02:47|23152.54
10:02:48|23155.48
10:02:49|23153.65
10:02:50|23153.86
10:02:51|23153.54
10:02:52|23150.2
10:02:53|23149.34
10:02:54|23152.1
10:02:55|23154.41
10:02:56|23152.46
10:02:57|23154.23
10:02:58|23153.35
10:02:59|23155.08
10:03:00|23155.19
10:03:01|23152.52
10:03:02|23154.86
10:03:03|23154.22
10:03:04|23154.28
10:03:05|23152.7
10:03:06|23158.79
10:03:07|23169.61
10:03:09|23171.53
10:03:10|23170.31
10:03:11|23159.45
10:03:12|23150.12
10:03:13|23150.98
10:03:14|23153.67
10:03:15|23153.26
10:03:16|23155.93
10:03:18|23155.07
10:03:18|23155.48
10:03:19|23153.55
10:03:21|23157.83
10:03:22|23158.1
10:03:24|23150.6
10:03:25|23152.13
10:03:26|23149.92
10:03:28|23152.19
10:03:29|23150.61
10:03:29|23150.56
10:03:31|23149.48
10:03:32|23149.29
10:03:33|23149.93
10:03:34|23149.54
10:03:35|23148.92
10:03:36|23148.13
10:03:37|23148.88
10:03:38|23147.69
10:03:39|23150.47
10:03:40|23144.81
10:03:41|23144.93
10:03:42|23146.59
10:03:43|23145.66
10:03:44|23140.18
10:03:45|23138.43
10:03:46|23140.27
10:03:47|23144.41
10:03:48|23142.21
10:03:50|23142.04
10:03:50|23140.65
10:03:51|23143.55
10:03:52|23142.69
10:03:54|23141.28
10:03:54|23140.91
10:03:56|23139.28
10:03:56|23140.12
10:03:58|23132.01
10:03:58|23138.19
10:03:59|23139.88
10:04:01|23140.15
10:04:02|23138.37
10:04:02|23135.69
10:04:04|23132.8
10:04:04|23133.72
10:04:06|23126.79
10:04:07|23130.9
10:04:08|23129.31
10:04:08|23130.77
10:04:09|23128.95
10:04:10|23125.92
10:04:11|23122.95
10:04:13|23119.61
10:04:14|23118.58
10:04:14|23116.58
10:04:15|23118.57
10:04:16|23115.38
10:04:17|23106.3
10:04:19|23117.07
10:04:19|23118.01
10:04:20|23118.95
10:04:22|23129.13
10:04:24|23133.73
10:04:25|23131.03
10:04:26|23135.65
10:04:27|23134.44
10:04:28|23140.91
10:04:29|23144.34
10:04:31|23144.64
10:04:31|23143.82
10:04:32|23150.16
10:04:33|23146.84
10:04:34|23145.21
10:04:35|23148.04
10:04:36|23153.82
10:04:38|23158.46
10:04:39|23158.47
10:04:40|23156.84
10:04:41|23159.73
10:04:42|23155.6
10:04:42|23159.47
10:04:44|23161.
10:04:45|23156.95
10:04:46|23159.45
10:04:47|23163.45
10:04:48|23161.44
10:04:49|23162.63
10:04:50|23161.5
10:04:51|23162.08
10:04:51|23162.12
10:04:53|23163.36
10:04:54|23161.55
10:04:55|23165.37
10:04:56|23168.75
10:04:57|23170.82
10:04:58|23168.82
10:04:59|23173.3
10:05:00|23174.14
10:05:01|23174.65
10:05:01|23174.76
10:05:03|23177.36
10:05:04|23177.28
10:05:05|23177.63
10:05:07|23179.53
10:05:07|23178.19
10:05:08|23178.68
10:05:09|23179.54
10:05:10|23181.03
10:05:11|23186.48
10:05:12|23185.95
10:05:13|23186.52
10:05:15|23183.5
10:05:16|23190.78
10:05:16|23189.77
10:05:17|23193.71
10:05:19|23192.09
10:05:20|23192.65
10:05:21|23192.1
10:05:22|23192.33
10:05:23|23187.97
10:05:25|23195.13
10:05:25|23195.16
10:05:27|23197.98
10:05:29|23198.47
10:05:29|23200.94
10:05:31|23199.83
10:05:32|23194.52
10:05:33|23198.94
10:05:34|23200.65
10:05:35|23196.24
10:05:36|23190.96
10:05:37|23195.38
10:05:38|23199.78
10:05:39|23199.45
10:05:40|23199.49
10:05:41|23199.48
10:05:42|23201.8
10:05:44|23201.72
10:05:45|23201.62
10:05:46|23198.11
10:05:47|23201.06
10:05:48|23205.
10:05:49|23204.32
10:05:50|23201.66
10:05:51|23203.84
10:05:53|23203.64
10:05:54|23203.95
10:05:55|23202.52
10:05:56|23204.24
10:05:57|23203.76
10:05:58|23206.42
10:05:59|23205.4
10:06:00|23204.23
10:06:01|23208.48
10:06:02|23209.61
10:06:03|23207.85
10:06:05|23200.2
10:06:05|23206.97
10:06:06|23208.78
10:06:08|23209.72
10:06:08|23205.
10:06:10|23205.15
10:06:11|23207.37
10:06:11|23206.46
10:06:13|23207.46
10:06:13|23210.61
10:06:15|23212.
10:06:16|23214.56
10:06:16|23215.7
10:06:17|23215.37
10:06:19|23212.76
10:06:20|23213.91
10:06:20|23215.82
10:06:22|23217.09
10:06:23|23217.77
10:06:23|23219.63
10:06:25|23216.9
10:06:27|23214.82
10:06:28|23218.96
10:06:28|23218.03
10:06:29|23218.25
10:06:32|23216.64
10:06:32|23218.19
10:06:33|23215.5
10:06:34|23217.57
10:06:36|23211.18
10:06:36|23208.1
10:06:38|23208.96
10:06:38|23209.3
10:06:40|23210.66
10:06:42|23208.44
10:06:42|23209.29
10:06:43|23213.82
10:06:44|23211.45
10:06:45|23209.84
10:06:46|23209.68
10:06:47|23206.84
10:06:48|23205.87
10:06:49|23205.49
10:06:50|23206.51
10:06:51|23204.94
10:06:53|23203.89
10:06:54|23198.26
10:06:55|23202.47
10:06:56|23202.64
10:06:57|23197.23
10:06:58|23200.8
10:06:59|23201.7
10:07:00|23205.58
10:07:02|23206.69
10:07:02|23208.46
10:07:03|23210.63
10:07:05|23208.37
10:07:06|23208.45
10:07:07|23207.22
10:07:08|23209.75
10:07:09|23212.92
10:07:10|23211.12
10:07:11|23210.52
10:07:12|23209.78
10:07:13|23205.9
10:07:14|23213.68
10:07:15|23212.93
10:07:16|23214.75
10:07:17|23213.64
10:07:18|23215.92
10:07:19|23217.34
10:07:20|23216.31
10:07:21|23217.33
10:07:22|23213.99
10:07:23|23214.22
10:07:24|23218.22
10:07:26|23219.08
10:07:27|23220.17
10:07:28|23222.72
10:07:29|23220.48
10:07:31|23222.31
10:07:31|23223.51
10:07:33|23223.91
10:07:34|23223.75
10:07:35|23218.8
10:07:36|23225.52
10:07:37|23223.75
10:07:38|23219.1
10:07:39|23217.85
10:07:40|23218.07
10:07:42|23220.61
10:07:43|23221.24
10:07:44|23222.73
10:07:45|23222.46
10:07:46|23223.89
10:07:47|23225.95
10:07:48|23223.75
10:07:49|23224.89
10:07:51|23225.17
10:07:51|23226.78
10:07:53|23228.15
10:07:53|23230.88
10:07:55|23230.53
10:07:55|23227.55
10:07:57|23229.52
10:07:57|23228.67
10:07:59|23227.29
10:07:59|23227.04
10:08:01|23223.9
10:08:01|23225.83
10:08:02|23226.97
10:08:03|23224.61
10:08:05|23219.34
10:08:05|23219.77
10:08:07|23222.33
10:08:07|23222.97
10:08:09|23223.05
10:08:10|23222.66
10:08:11|23230.77
10:08:12|23220.71
10:08:13|23224.52
10:08:14|23227.09
10:08:15|23228.01
10:08:16|23225.64
10:08:17|23228.82
10:08:18|23227.32
10:08:19|23226.26
10:08:20|23225.36
10:08:21|23223.48
10:08:22|23224.11
10:08:23|23220.59
10:08:24|23215.05
10:08:25|23217.26
10:08:26|23216.14
10:08:28|23220.82
10:08:29|23226.25
10:08:30|23224.47
10:08:31|23219.03
10:08:32|23223.4
10:08:33|23224.34
10:08:35|23219.16
10:08:35|23220.69
10:08:36|23222.26
10:08:37|23222.31
10:08:39|23223.82
10:08:40|23223.68
10:08:41|23219.52
10:08:41|23221.09
10:08:43|23218.8
10:08:44|23219.35
10:08:44|23218.44
10:08:46|23220.46
10:08:47|23219.48
10:08:48|23223.57
10:08:48|23220.8
10:08:50|23221.24
10:08:50|23219.43
10:08:51|23223.99
10:08:52|23223.81
10:08:53|23222.78
10:08:55|23224.12
10:08:56|23226.29
10:08:56|23229.25
10:08:58|23228.98
10:08:59|23227.98
10:09:00|23228.35
10:09:01|23228.16
10:09:01|23229.45
10:09:02|23229.08
10:09:04|23230.
10:09:05|23229.25
10:09:06|23225.45
10:09:07|23229.82
10:09:08|23230.03
10:09:09|23234.17
10:09:11|23237.54
10:09:11|23236.52
10:09:12|23232.1
10:09:14|23229.76
10:09:15|23230.74
10:09:16|23232.44
10:09:17|23232.18
10:09:18|23232.82
10:09:19|23227.08
10:09:20|23230.98
10:09:21|23231.4
10:09:22|23229.83
10:09:23|23229.75
10:09:24|23232.
10:09:25|23231.45
10:09:26|23232.65
10:09:27|23234.17
10:09:29|23227.09
10:09:30|23228.27
10:09:32|23229.06
10:09:34|23228.63
10:09:34|23228.64
10:09:36|23231.8
10:09:37|23231.42
10:09:38|23233.64
10:09:39|23233.26
10:09:40|23234.85
10:09:41|23234.7
10:09:41|23236.47
10:09:43|23233.
10:09:44|23233.13
10:09:45|23233.03
10:09:46|23235.09
10:09:47|23234.23
10:09:48|23234.3
10:09:49|23237.33
10:09:50|23239.13
10:09:51|23237.61
10:09:52|23237.05
10:09:53|23237.25
10:09:53|23237.13
10:09:55|23237.25
10:09:57|23237.87
10:09:57|23239.3
10:09:58|23238.52
10:09:59|23238.29
10:10:00|23238.65
10:10:01|23234.7
10:10:02|23240.69
10:10:03|23242.03
10:10:04|23239.05
10:10:05|23241.68
10:10:06|23240.25
10:10:07|23240.95
10:10:08|23241.36
10:10:09|23243.57
10:10:10|23242.57
10:10:11|23242.5
10:10:12|23244.48
10:10:13|23242.79
10:10:14|23242.96
10:10:15|23245.03
10:10:16|23242.78
10:10:17|23242.98
10:10:18|23239.71
10:10:19|23244.35
10:10:20|23246.47
10:10:21|23242.65
10:10:22|23241.81
10:10:23|23242.91
10:10:25|23240.7
10:10:25|23242.49
10:10:26|23244.87
10:10:27|23241.7
10:10:29|23242.51
10:10:30|23242.12
10:10:32|23244.82
10:10:32|23244.05
10:10:34|23245.45
10:10:35|23245.59
10:10:35|23243.17
10:10:37|23243.13
10:10:38|23241.83
10:10:39|23242.44
10:10:40|23242.13
10:10:41|23243.27
10:10:42|23240.04
10:10:44|23241.45
10:10:44|23240.62
10:10:45|23242.49
10:10:46|23241.42
10:10:47|23241.59
10:10:48|23240.07
10:10:49|23239.21
10:10:50|23239.33
10:10:51|23240.12
10:10:52|23239.55
10:10:53|23238.54
10:10:54|23234.19
10:10:55|23235.71
10:10:56|23235.53
10:10:57|23234.82
10:10:58|23232.69
10:10:59|23235.02
10:11:00|23234.2
10:11:01|23235.81
10:11:02|23236.
10:11:03|23237.16
10:11:04|23235.7
10:11:05|23235.17
10:11:06|23234.68
10:11:07|23235.04
10:11:08|23232.6
10:11:09|23231.48
10:11:10|23232.62
10:11:11|23231.31
10:11:12|23228.97
10:11:13|23232.78
10:11:14|23229.74
10:11:15|23229.16
10:11:16|23230.35
10:11:17|23229.05
10:11:18|23230.43
10:11:19|23227.74
10:11:20|23234.01
10:11:21|23232.87
10:11:22|23231.59
10:11:23|23229.8
10:11:24|23230.
10:11:25|23227.28
10:11:26|23225.
10:11:27|23227.45
10:11:29|23226.78
10:11:30|23229.25
10:11:32|23227.38
10:11:33|23225.27
10:11:34|23224.24
10:11:35|23224.25
10:11:37|23223.97
10:11:37|23224.5
10:11:38|23221.02
10:11:40|23222.92
10:11:41|23221.56
10:11:41|23222.52
10:11:43|23224.62
10:11:44|23229.34
10:11:45|23229.
10:11:45|23230.67
10:11:46|23232.55
10:11:48|23232.68
10:11:48|23234.77
10:11:50|23236.68
10:11:51|23233.45
10:11:52|23231.08
10:11:52|23232.45
10:11:54|23234.77
10:11:55|23233.77
10:11:55|23234.65
10:11:57|23234.22
10:11:57|23234.58
10:11:59|23234.18
10:12:00|23236.12
10:12:01|23235.76
10:12:02|23235.29
10:12:03|23235.12
10:12:04|23233.1
10:12:05|23231.72
10:12:06|23233.27
10:12:07|23235.61
10:12:08|23229.56
10:12:09|23232.34
10:12:10|23230.88
10:12:11|23234.21
10:12:12|23233.29
10:12:13|23235.43
10:12:14|23235.26
10:12:16|23234.75
10:12:16|23234.36
10:12:18|23233.83
10:12:18|23234.42
10:12:20|23233.19
10:12:21|23227.46
10:12:21|23231.67
10:12:23|23233.94
10:12:23|23235.6
10:12:25|23239.67
10:12:25|23239.79
10:12:26|23239.62
10:12:27|23237.45
10:12:29|23240.89
10:12:29|23238.74
10:12:31|23239.64
10:12:32|23241.85
10:12:33|23242.25
10:12:34|23241.25
10:12:36|23240.65
10:12:37|23241.63
10:12:38|23241.3
10:12:39|23239.32
10:12:40|23241.55
10:12:41|23241.84
10:12:42|23240.85
10:12:43|23242.87
10:12:44|23242.52
10:12:45|23243.61
10:12:46|23235.7
10:12:47|23235.64
10:12:48|23238.45
10:12:49|23236.28
10:12:50|23236.28
10:12:51|23236.07
10:12:52|23237.28
10:12:53|23234.96
10:12:54|23236.09
10:12:55|23235.27
10:12:56|23235.17
10:12:57|23233.69
10:12:58|23235.12
10:12:59|23233.05
10:13:00|23232.08
10:13:01|23225.97
10:13:03|23228.12
10:13:04|23228.06
10:13:05|23228.12
10:13:06|23227.05
10:13:07|23230.74
10:13:08|23228.7
10:13:09|23228.73
10:13:11|23231.87
10:13:11|23233.07
10:13:12|23232.3
10:13:13|23231.8
10:13:14|23236.03
10:13:15|23235.34
10:13:16|23237.08
10:13:18|23236.17
10:13:18|23234.18
10:13:20|23237.54
10:13:21|23235.4
10:13:21|23234.2
10:13:23|23237.1
10:13:25|23237.27
10:13:25|23239.07
10:13:27|23237.23
10:13:28|23240.16
10:13:28|23241.88
10:13:29|23239.87
10:13:31|23237.76
10:13:33|23239.95
10:13:34|23238.63
10:13:35|23237.81
10:13:36|23236.51
10:13:37|23238.51
10:13:37|23238.49
10:13:39|23235.92
10:13:40|23233.41
10:13:42|23230.14
10:13:42|23234.37
10:13:43|23236.69
10:13:44|23237.25
10:13:46|23237.92
10:13:48|23239.73
10:13:48|23238.12
10:13:49|23236.71
10:13:51|23236.03
10:13:52|23236.96
10:13:53|23236.9
10:13:54|23237.33
10:13:55|23242.
10:13:55|23241.89
10:13:58|23240.03
10:13:58|23239.59
10:13:59|23237.74
10:14:00|23239.18
10:14:01|23240.52
10:14:02|23239.32
10:14:03|23238.41
10:14:05|23239.11
10:14:07|23239.23
10:14:07|23238.97
10:14:08|23238.52
10:14:10|23239.67
10:14:12|23238.05
10:14:13|23238.47
10:14:13|23232.29
10:14:14|23234.7
10:14:15|23235.16
10:14:17|23235.97
10:14:18|23235.95
10:14:19|23238.01
10:14:19|23234.52
10:14:20|23232.92
10:14:22|23232.73
10:14:23|23234.7
10:14:24|23234.67
10:14:24|23235.73
10:14:25|23236.67
10:14:27|23236.52
10:14:28|23235.99
10:14:28|23235.79
10:14:30|23234.46
10:14:30|23233.71
10:14:32|23233.34
10:14:32|23232.66
10:14:33|23232.7
10:14:35|23230.24
10:14:36|23232.45
10:14:36|23232.97
10:14:39|23238.65
10:14:39|23236.93
10:14:40|23236.46
10:14:41|23237.16
10:14:42|23238.6
10:14:43|23239.87
10:14:45|23240.92
10:14:45|23244.72
10:14:47|23246.45
10:14:47|23244.34
10:14:49|23248.98
10:14:50|23251.37
10:14:50|23255.03
10:14:52|23254.83
10:14:53|23252.38
10:14:54|23253.59
10:14:54|23254.19
10:14:56|23253.3
10:14:57|23253.56
10:14:58|23252.69
10:15:00|23257.26
10:15:00|23256.
10:15:01|23255.02
10:15:02|23252.91
10:15:03|23249.29
10:15:04|23251.74
10:15:05|23251.93
10:15:06|23251.26
10:15:08|23250.72
10:15:10|23252.35
10:15:11|23254.55
10:15:11|23252.51
10:15:12|23252.52
10:15:13|23252.6
10:15:14|23251.48
10:15:16|23248.62
10:15:17|23251.8
10:15:19|23249.8
10:15:19|23250.7
10:15:20|23251.15
10:15:22|23249.57
10:15:22|23247.07
10:15:23|23249.
10:15:24|23247.57
10:15:25|23248.92
10:15:26|23249.13
10:15:27|23250.14
10:15:28|23248.66
10:15:29|23250.01
10:15:30|23247.77
10:15:31|23247.56
10:15:32|23248.45
10:15:34|23252.57
10:15:34|23253.59
10:15:37|23251.53
10:15:37|23249.03
10:15:38|23249.
10:15:39|23250.12
10:15:41|23244.92
10:15:43|23244.94
10:15:43|23246.41
10:15:44|23246.92
10:15:45|23248.87
10:15:46|23246.15
10:15:47|23245.76
10:15:48|23238.96
10:15:49|23241.76
10:15:50|23244.25
10:15:52|23243.28
10:15:52|23241.61
10:15:55|23244.09
10:15:55|23244.1
10:15:56|23245.15
10:15:57|23243.09
10:15:59|23242.29
10:16:00|23242.93
10:16:01|23242.12
10:16:02|23242.12
10:16:04|23243.13
10:16:05|23247.32
10:16:06|23246.97
10:16:07|23248.12
10:16:08|23246.36
10:16:09|23246.99
10:16:10|23245.9
10:16:11|23246.69
10:16:12|23246.33
10:16:13|23247.27
10:16:15|23248.52
10:16:15|23248.34
10:16:17|23245.63
10:16:18|23247.56
10:16:19|23247.57
10:16:20|23246.82
10:16:21|23246.92
10:16:22|23248.85
10:16:23|23248.12
10:16:24|23247.35
10:16:25|23246.51
10:16:26|23244.9
10:16:27|23245.72
10:16:28|23246.52
10:16:29|23245.05
10:16:30|23246.4
10:16:31|23245.97
10:16:32|23244.43
10:16:33|23244.52
10:16:34|23246.06
10:16:36|23247.05
10:16:36|23246.86
10:16:38|23245.59
10:16:39|23245.75
10:16:40|23245.59
10:16:41|23245.59
10:16:42|23243.28
10:16:43|23243.61
10:16:44|23242.67
10:16:45|23243.61
10:16:46|23244.04
10:16:47|23245.55
10:16:49|23244.3
10:16:50|23244.69
10:16:51|23243.72
10:16:52|23248.2
10:16:52|23247.71
10:16:53|23247.47
10:16:55|23246.49
10:16:56|23244.52
10:16:56|23243.65
10:16:58|23245.19
10:16:59|23243.42
10:17:00|23244.61
10:17:01|23244.47
10:17:02|23245.96
10:17:03|23245.28
10:17:04|23244.69
10:17:05|23242.68
10:17:06|23245.05
10:17:07|23246.58
10:17:08|23245.28
10:17:09|23244.52
10:17:10|23244.56
10:17:11|23244.59
10:17:12|23243.55
10:17:13|23243.15
10:17:14|23242.87
10:17:15|23242.09
10:17:16|23236.16
10:17:17|23237.24
10:17:18|23239.06
10:17:19|23242.29
10:17:20|23248.77
10:17:20|23249.3
10:17:22|23246.
10:17:23|23247.04
10:17:24|23246.91
10:17:24|23245.55
10:17:26|23247.01
10:17:27|23246.3
10:17:27|23244.77
10:17:29|23243.72
10:17:30|23245.93
10:17:30|23247.32
10:17:32|23246.88
10:17:33|23246.92
10:17:34|23243.59
10:17:35|23241.84
10:17:37|23237.22
10:17:37|23236.12
10:17:38|23237.56
10:17:40|23241.74
10:17:41|23242.43
10:17:42|23241.63
10:17:44|23240.07
10:17:45|23241.89
10:17:45|23240.35
10:17:46|23240.13
10:17:48|23236.92
10:17:49|23235.96
10:17:50|23234.75
10:17:51|23235.74
10:17:53|23236.57
10:17:53|23236.08
10:17:54|23232.79
10:17:55|23234.79
10:17:56|23235.17
10:17:57|23234.18
10:17:58|23233.52
10:17:59|23232.45
10:18:00|23232.95
10:18:01|23231.79
10:18:02|23232.8
10:18:04|23232.3
10:18:05|23232.4
10:18:06|23232.4
10:18:07|23230.48
10:18:08|23229.27
10:18:09|23232.53
10:18:11|23233.18
10:18:11|23235.32
10:18:12|23233.63
10:18:13|23232.12
10:18:14|23230.61
10:18:15|23231.37
10:18:16|23230.91
10:18:18|23230.83
10:18:19|23235.2
10:18:19|23235.1
10:18:21|23233.39
10:18:22|23233.65
10:18:23|23233.98
10:18:23|23235.27
10:18:25|23235.66
10:18:26|23231.33
10:18:27|23235.37
10:18:28|23237.44
10:18:29|23240.72
10:18:29|23241.19
10:18:31|23239.31
10:18:32|23242.41
10:18:32|23244.83
10:18:34|23246.01
10:18:34|23246.93
10:18:36|23246.92
10:18:38|23246.37
10:18:39|23247.94
10:18:40|23248.15
10:18:41|23246.01
10:18:43|23244.89
10:18:43|23245.49
10:18:44|23244.25
10:18:46|23244.46
10:18:47|23243.69
10:18:48|23245.2
10:18:49|23241.91
10:18:50|23244.66
10:18:51|23246.39
10:18:52|23246.61
10:18:53|23248.25
10:18:54|23247.4
10:18:56|23246.9
10:18:56|23245.32
10:18:57|23247.63
10:18:59|23249.86
10:19:00|23247.72
10:19:01|23247.95
10:19:02|23249.67
10:19:03|23250.12
10:19:04|23248.56
10:19:05|23250.34
10:19:06|23250.1
10:19:07|23247.59
10:19:08|23248.46
10:19:09|23247.3
10:19:10|23247.58
10:19:11|23250.23
10:19:12|23253.97
10:19:14|23253.51
10:19:14|23252.94
10:19:15|23252.36
10:19:16|23253.87
10:19:17|23253.99
10:19:18|23253.02
10:19:19|23253.53
10:19:20|23254.71
10:19:21|23256.25
10:19:23|23255.85
10:19:23|23255.2
10:19:24|23255.14
10:19:25|23255.61
10:19:26|23256.48
10:19:27|23256.52
10:19:28|23256.21
10:19:29|23257.3
10:19:30|23258.21
10:19:31|23257.98
10:19:32|23258.95
10:19:33|23258.47
10:19:35|23260.11
10:19:36|23259.01
10:19:36|23257.52
10:19:39|23260.68
10:19:39|23260.98
10:19:40|23260.05
10:19:41|23258.46
10:19:43|23262.36
10:19:44|23263.97
10:19:45|23262.02
10:19:46|23260.34
10:19:46|23261.76
10:19:48|23261.3
10:19:48|23262.88
10:19:50|23263.02
10:19:50|23263.01
10:19:53|23264.23
10:19:53|23264.41
10:19:55|23268.06
10:19:55|23266.46
10:19:56|23263.42
10:19:58|23264.35
10:19:59|23263.86
10:20:00|23264.88
10:20:01|23267.25
10:20:02|23264.12
10:20:04|23264.83
10:20:04|23260.88
10:20:05|23260.86
10:20:07|23262.42
10:20:08|23261.99
10:20:09|23263.09
10:20:10|23262.82
10:20:11|23263.21
10:20:13|23262.16
10:20:13|23264.4
10:20:14|23264.44
10:20:15|23261.81
10:20:16|23260.6
10:20:17|23258.6
10:20:18|23258.69
10:20:19|23259.97
10:20:21|23259.36
10:20:21|23258.52
10:20:22|23255.12
10:20:24|23256.72
10:20:26|23257.13
10:20:26|23258.64
10:20:27|23259.48
10:20:28|23258.95
10:20:30|23258.39
10:20:31|23257.91
10:20:32|23257.5
10:20:33|23257.85
10:20:34|23253.11
10:20:35|23254.48
10:20:36|23256.86
10:20:37|23258.2
10:20:38|23258.62
10:20:39|23258.95
10:20:40|23258.38
10:20:40|23256.37
10:20:42|23256.73
10:20:44|23256.48
10:20:44|23257.22
10:20:45|23257.72
10:20:46|23258.12
10:20:47|23258.31
10:20:49|23258.24
10:20:50|23256.4
10:20:51|23258.43
10:20:52|23259.33
10:20:53|23259.2
10:20:55|23257.52
10:20:56|23257.54
10:20:57|23259.74
10:20:58|23259.43
10:20:59|23259.12
10:21:00|23258.91
10:21:00|23257.84
10:21:01|23256.48
10:21:02|23257.3
10:21:04|23257.27
10:21:05|23259.32
10:21:06|23258.09
10:21:07|23259.88
10:21:08|23260.17
10:21:09|23261.08
10:21:10|23261.68
10:21:11|23257.39
10:21:12|23254.55
10:21:12|23253.45
10:21:14|23253.51
10:21:16|23253.47
10:21:16|23254.86
10:21:17|23256.52
10:21:18|23257.53
10:21:19|23258.06
10:21:20|23257.85
10:21:22|23258.41
10:21:22|23256.57
10:21:24|23260.
10:21:25|23262.92
10:21:26|23261.51
10:21:27|23262.52
10:21:28|23261.84
10:21:29|23261.22
10:21:30|23263.54
10:21:31|23264.05
10:21:32|23265.89
10:21:32|23266.73
10:21:34|23267.75
10:21:35|23267.04
10:21:36|23266.58
10:21:37|23265.55
10:21:39|23266.36
10:21:39|23263.75
10:21:40|23264.52
10:21:41|23265.4
10:21:42|23262.75
10:21:44|23261.93
10:21:46|23264.12
10:21:46|23265.72
10:21:47|23264.05
10:21:49|23264.75
10:21:49|23263.05
10:21:51|23264.18
10:21:52|23263.43
10:21:53|23262.81
10:21:54|23261.74
10:21:54|23260.99
10:21:56|23259.78
10:21:56|23261.
10:21:58|23261.99
10:22:00|23260.85
10:22:00|23263.32
10:22:01|23262.52
10:22:02|23264.11
10:22:03|23264.05
10:22:05|23263.86
10:22:06|23264.92
10:22:07|23265.32
10:22:08|23264.94
10:22:09|23264.36
10:22:10|23265.65
10:22:11|23266.98
10:22:12|23270.11
10:22:13|23269.57
10:22:14|23271.26
10:22:15|23271.55
10:22:16|23271.63
10:22:18|23273.83
10:22:19|23275.72
10:22:20|23275.73
10:22:21|23275.32
10:22:22|23273.58
10:22:23|23274.88
10:22:24|23276.5
10:22:25|23272.52
10:22:26|23271.97
10:22:27|23271.43
10:22:28|23273.44
10:22:30|23274.9
10:22:30|23276.17
10:22:31|23274.72
10:22:32|23275.
10:22:33|23276.25
10:22:35|23275.82
10:22:36|23276.53
10:22:36|23277.8
10:22:37|23278.11
10:22:39|23275.59
10:22:40|23273.49
10:22:41|23274.42
10:22:42|23274.52
10:22:44|23276.05
10:22:45|23276.36
10:22:46|23275.72
10:22:47|23276.95
10:22:48|23276.92
10:22:49|23274.72
10:22:50|23276.63
10:22:51|23276.74
10:22:52|23275.33
10:22:53|23274.9
10:22:54|23275.45
10:22:55|23277.28
10:22:57|23276.55
10:22:57|23278.25
10:22:58|23276.75
10:22:59|23278.75
10:23:00|23277.88
10:23:02|23278.52
10:23:02|23279.19
10:23:04|23280.
10:23:05|23281.38
10:23:07|23280.74
10:23:08|23281.95
10:23:09|23283.66
10:23:10|23285.27
10:23:11|23285.11
10:23:12|23284.99
10:23:13|23287.88
10:23:14|23287.47
10:23:15|23286.01
10:23:16|23286.35
10:23:16|23286.21
10:23:18|23284.24
10:23:18|23285.33
10:23:20|23285.58
10:23:21|23284.92
10:23:22|23284.52
10:23:23|23284.53
10:23:24|23287.32
10:23:25|23286.8
10:23:26|23285.53
10:23:27|23285.91
10:23:27|23285.72
10:23:29|23284.16
10:23:30|23285.08
10:23:30|23286.72
10:23:32|23285.9
10:23:33|23286.99
10:23:33|23288.63
10:23:34|23286.38
10:23:36|23285.01
10:23:36|23286.17
10:23:37|23285.4
10:23:39|23284.47
10:23:39|23285.94
10:23:40|23284.52
10:23:43|23283.06
10:23:44|23284.77
10:23:46|23285.19
10:23:47|23284.99
10:23:48|23284.1
10:23:50|23284.8
10:23:50|23284.21
10:23:51|23284.17
10:23:52|23283.74
10:23:53|23284.79
10:23:54|23282.6
10:23:55|23283.57
10:23:56|23283.49
10:23:57|23283.15
10:23:58|23283.32
10:23:59|23283.73
10:24:00|23282.92
10:24:01|23284.62
10:24:02|23283.72
10:24:04|23284.39
10:24:04|23283.59
10:24:06|23283.68
10:24:07|23283.21
10:24:08|23282.
10:24:09|23279.17
10:24:10|23278.98
10:24:11|23277.68
10:24:12|23278.64
10:24:13|23280.49
10:24:14|23278.18
10:24:16|23276.72
10:24:16|23278.77
10:24:17|23279.32
10:24:18|23280.37
10:24:19|23280.9
10:24:20|23280.3
10:24:21|23284.
10:24:22|23284.88
10:24:23|23286.02
10:24:25|23286.36
10:24:25|23285.21
10:24:26|23283.15
10:24:27|23282.44
10:24:28|23283.72
10:24:29|23283.48
10:24:30|23284.16
10:24:31|23282.22
10:24:32|23283.84
10:24:33|23282.92
10:24:34|23282.89
10:24:35|23283.23
10:24:36|23285.92
10:24:37|23289.43
10:24:39|23287.96
10:24:40|23289.21
10:24:41|23290.97
10:24:42|23292.5
10:24:43|23294.7
10:24:44|23294.05
10:24:45|23292.48
10:24:47|23292.49
10:24:47|23290.82
10:24:48|23291.34
10:24:49|23292.99
10:24:50|23292.86
10:24:52|23293.73
10:24:53|23292.16
10:24:55|23292.98
10:24:56|23295.75
10:24:56|23296.37
10:24:58|23297.35
10:24:58|23295.77
10:24:59|23294.29
10:25:00|23295.39
10:25:01|23296.88
10:25:03|23295.39
10:25:04|23295.32
10:25:05|23291.39
10:25:06|23285.06
10:25:07|23287.49
10:25:08|23287.78
10:25:09|23286.12
10:25:10|23287.08
10:25:11|23292.41
10:25:12|23288.61
10:25:13|23293.08
10:25:14|23291.16
10:25:15|23289.74
10:25:16|23292.39
10:25:17|23292.33
10:25:19|23291.95
10:25:20|23293.31
10:25:21|23293.32
10:25:22|23294.45
10:25:23|23293.61
10:25:25|23293.1
10:25:26|23290.78
10:25:27|23290.45
10:25:27|23290.05
10:25:29|23288.44
10:25:30|23288.95
10:25:31|23290.11
10:25:32|23290.52
10:25:33|23289.18
10:25:34|23290.12
10:25:35|23289.32
10:25:36|23288.31
10:25:37|23289.94
10:25:38|23286.92
10:25:39|23286.72
10:25:40|23285.82
10:25:41|23286.08
10:25:42|23286.27
10:25:44|23285.62
10:25:45|23285.89
10:25:46|23285.03
10:25:48|23282.65
10:25:48|23279.55
10:25:50|23276.69
10:25:52|23276.4
10:25:52|23274.45
10:25:53|23275.73
10:25:54|23277.1
10:25:56|23278.42
10:25:58|23277.8
10:25:59|23276.81
10:25:59|23278.74
10:26:01|23275.45
10:26:01|23274.
10:26:03|23274.3
10:26:04|23273.99
10:26:05|23271.18
10:26:06|23269.66
10:26:07|23267.75
10:26:08|23267.41
10:26:10|23267.23
10:26:11|23266.98
10:26:12|23266.53
10:26:14|23263.62
10:26:15|23264.92
10:26:16|23266.79
10:26:17|23266.3
10:26:18|23262.4
10:26:19|23264.16
10:26:19|23264.81
10:26:21|23263.87
10:26:22|23257.64
10:26:23|23261.09
10:26:24|23265.84
10:26:24|23266.28
10:26:25|23266.37
10:26:26|23267.22
10:26:28|23272.32
10:26:28|23271.05
10:26:29|23270.5
10:26:30|23271.33
10:26:32|23273.09
10:26:33|23271.72
10:26:34|23270.52
10:26:34|23268.33
10:26:35|23267.66
10:26:36|23266.82
10:26:38|23265.82
10:26:38|23266.99
10:26:39|23265.38
10:26:40|23265.96
10:26:41|23264.99
10:26:43|23263.42
10:26:44|23264.03
10:26:46|23264.95
10:26:47|23267.59
10:26:49|23267.32
10:26:50|23270.44
10:26:51|23267.55
10:26:53|23268.14
10:26:54|23266.89
10:26:55|23268.66
10:26:56|23268.12
10:26:57|23269.12
10:26:59|23268.45
10:27:00|23266.36
10:27:02|23265.
10:27:03|23264.81
10:27:03|23264.4
10:27:04|23263.39
10:27:06|23266.62
10:27:07|23264.96
10:27:08|23264.88
10:27:09|23264.45
10:27:10|23262.91
10:27:11|23264.99
10:27:12|23264.52
10:27:13|23265.56
10:27:14|23266.
10:27:15|23267.2
10:27:16|23264.9
10:27:17|23264.52
10:27:18|23262.61
10:27:19|23263.41
10:27:20|23262.8
10:27:21|23262.74
10:27:22|23261.82
10:27:23|23262.67
10:27:24|23264.8
10:27:25|23264.58
10:27:26|23264.59
10:27:27|23262.42
10:27:28|23262.82
10:27:29|23261.41
10:27:31|23260.98
10:27:32|23255.1
10:27:33|23256.16
10:27:35|23258.12
10:27:35|23260.52
10:27:36|23260.73
10:27:38|23259.99
10:27:38|23267.29
10:27:40|23265.96
10:27:40|23268.3
10:27:41|23266.27
10:27:43|23264.94
10:27:43|23265.02
10:27:45|23264.37
10:27:46|23265.04
10:27:47|23265.71
10:27:49|23266.65
10:27:50|23266.98
10:27:51|23268.66
10:27:53|23266.13
10:27:54|23265.76
10:27:54|23265.63
10:27:55|23265.58
10:27:57|23267.04
10:27:57|23269.53
10:27:59|23272.33
10:28:00|23271.45
10:28:00|23271.25
10:28:02|23271.26
10:28:03|23269.24
10:28:04|23270.82
10:28:05|23272.54
10:28:06|23271.52
10:28:07|23274.13
10:28:09|23279.85
10:28:09|23280.47
10:28:11|23280.63
10:28:12|23279.61
10:28:13|23280.23
10:28:14|23280.9
10:28:15|23279.45
10:28:16|23277.67
10:28:17|23279.26
10:28:18|23280.22
10:28:19|23284.22
10:28:19|23285.47
10:28:21|23282.4
10:28:22|23281.2
10:28:23|23278.4
10:28:24|23280.59
10:28:25|23280.93
10:28:26|23279.35
10:28:26|23284.73
10:28:27|23280.61
10:28:28|23280.96
10:28:30|23281.71
10:28:30|23282.38
10:28:32|23282.92
10:28:32|23282.47
10:28:34|23282.98
10:28:35|23283.11
10:28:35|23283.26
10:28:37|23286.12
10:28:38|23286.45
10:28:38|23286.47
10:28:39|23286.81
10:28:41|23285.98
10:28:42|23287.02
10:28:43|23287.96
10:28:44|23287.34
10:28:45|23288.55
10:28:46|23287.79
10:28:48|23289.13
10:28:48|23283.32
10:28:49|23287.42
10:28:50|23286.46
10:28:51|23284.61
10:28:52|23284.41
10:28:53|23284.6
10:28:54|23284.22
10:28:56|23281.5
10:28:57|23280.92
10:28:57|23282.05
10:28:58|23281.4
10:29:00|23281.14
10:29:02|23280.88
10:29:02|23281.1
10:29:03|23281.65
10:29:04|23277.85
10:29:06|23277.47
10:29:08|23275.28
10:29:08|23275.03
10:29:09|23278.2
10:29:10|23278.52
10:29:11|23274.87
10:29:12|23274.75
10:29:13|23271.78
10:29:14|23271.01
10:29:15|23271.
10:29:16|23271.13
10:29:17|23272.61
10:29:19|23273.1
10:29:19|23274.86
10:29:20|23272.72
10:29:21|23272.16
10:29:22|23272.55
10:29:23|23271.71
10:29:24|23274.1
10:29:25|23274.86
10:29:26|23275.79
10:29:28|23274.06
10:29:28|23276.47
10:29:29|23274.38
10:29:30|23273.57
10:29:31|23271.74
10:29:32|23271.83
10:29:34|23272.15
10:29:34|23272.69
10:29:36|23270.05
10:29:36|23271.42
10:29:37|23274.63
10:29:39|23274.65
10:29:39|23275.09
10:29:40|23275.55
10:29:41|23276.82
10:29:42|23276.
10:29:44|23276.12
10:29:44|23276.1
10:29:46|23278.52
10:29:46|23280.26
10:29:48|23281.72
10:29:49|23279.61
10:29:50|23280.99
10:29:51|23279.92
10:29:52|23281.
10:29:54|23281.37
10:29:54|23284.37
10:29:55|23279.87
10:29:56|23279.39
10:29:58|23280.89
10:29:59|23278.96
10:30:00|23277.51
10:30:01|23278.95
10:30:03|23278.93
10:30:03|23281.32
10:30:04|23279.99
10:30:05|23281.37
10:30:06|23280.46
10:30:08|23279.82
10:30:08|23279.7
10:30:09|23279.62
10:30:11|23277.92
10:30:12|23275.29
10:30:13|23277.02
10:30:14|23277.
10:30:14|23277.31
10:30:15|23276.9
10:30:17|23275.62
10:30:17|23274.6
10:30:19|23272.33
10:30:20|23271.73
10:30:21|23272.12
10:30:22|23271.86
10:30:23|23273.57
10:30:24|23273.48
10:30:25|23275.25
10:30:26|23274.86
10:30:27|23273.14
10:30:28|23272.48
10:30:29|23271.47
10:30:30|23269.56
10:30:31|23268.37
10:30:32|23268.32
10:30:33|23270.98
10:30:34|23268.49
10:30:35|23268.73
10:30:36|23269.6
10:30:37|23268.57
10:30:38|23268.12
10:30:39|23269.08
10:30:40|23271.51
10:30:41|23271.07
10:30:42|23272.15
10:30:43|23270.52
10:30:44|23270.48
10:30:45|23270.04
10:30:46|23269.99
10:30:47|23269.72
10:30:48|23269.01
10:30:50|23269.72
10:30:50|23267.44
10:30:52|23267.41
10:30:53|23267.77
10:30:54|23268.31
10:30:55|23268.46
10:30:56|23267.32
10:30:57|23266.92
10:30:58|23268.93
10:31:00|23266.38
10:31:00|23267.54
10:31:03|23267.14
10:31:03|23266.61
10:31:04|23266.07
10:31:05|23265.33
10:31:06|23268.33
10:31:07|23269.26
10:31:09|23271.78
10:31:11|23271.16
10:31:12|23270.17
10:31:13|23269.98
10:31:14|23269.57
10:31:15|23268.54
10:31:16|23267.23
10:31:17|23266.9
10:31:18|23264.07
10:31:19|23262.85
10:31:20|23262.79
10:31:20|23265.92
10:31:22|23267.08
10:31:23|23265.35
10:31:23|23267.71
10:31:25|23267.47
10:31:26|23267.78
10:31:26|23270.35
10:31:28|23273.47
10:31:28|23274.05
10:31:30|23272.57
10:31:31|23273.81
10:31:32|23270.48
10:31:33|23268.83
10:31:34|23269.84
10:31:35|23270.35
10:31:36|23272.78
10:31:36|23271.76
10:31:38|23272.09
10:31:39|23271.63
10:31:39|23273.9
10:31:41|23274.12
10:31:42|23275.24
10:31:43|23273.43
10:31:43|23276.65
10:31:45|23275.15
10:31:46|23276.12
10:31:47|23277.87
10:31:48|23276.84
10:31:49|23278.93
10:31:50|23277.57
10:31:52|23280.97
10:31:52|23283.63
10:31:54|23284.91
10:31:55|23285.05
10:31:56|23285.93
10:31:56|23287.77
10:31:59|23291.83
10:32:00|23288.3
10:32:02|23289.75
10:32:02|23289.34
10:32:04|23286.89
10:32:05|23288.92
10:32:07|23291.12
10:32:08|23293.65
10:32:09|23292.75
10:32:10|23291.64
10:32:11|23292.99
10:32:12|23292.34
10:32:13|23292.78
10:32:14|23292.82
10:32:15|23291.95
10:32:17|23293.65
10:32:17|23295.89
10:32:19|23294.25
10:32:19|23292.52
10:32:20|23294.41
10:32:22|23293.11
10:32:23|23293.11
10:32:24|23291.72
10:32:25|23292.81
10:32:26|23292.12
10:32:27|23293.32
10:32:28|23291.44
10:32:29|23290.98
10:32:30|23289.33
10:32:32|23285.68
10:32:32|23286.93
10:32:34|23287.42
10:32:34|23288.16
10:32:36|23287.82
10:32:36|23287.16
10:32:37|23289.25
10:32:39|23285.33
10:32:40|23285.42
10:32:41|23286.24
10:32:41|23287.
10:32:43|23286.74
10:32:44|23286.9
10:32:44|23287.69
10:32:46|23286.52
10:32:47|23286.45
10:32:48|23287.32
10:32:49|23286.33
10:32:49|23285.62
10:32:52|23282.66
10:32:52|23278.81
10:32:53|23279.75
10:32:54|23282.28
10:32:55|23282.47
10:32:56|23283.7
10:32:57|23284.2
10:32:58|23282.5
10:32:59|23282.28
10:33:00|23284.58
10:33:01|23284.01
10:33:02|23282.99
10:33:04|23282.32
10:33:06|23282.44
10:33:06|23282.24
10:33:07|23282.06
10:33:08|23284.8
10:33:09|23285.14
10:33:10|23285.3
10:33:11|23283.29
10:33:12|23281.67
10:33:13|23282.78
10:33:14|23284.61
10:33:15|23283.74
10:33:16|23283.09
10:33:17|23283.47
10:33:18|23286.13
10:33:19|23286.96
10:33:20|23286.11
10:33:22|23285.67
10:33:22|23285.23
10:33:23|23286.87
10:33:24|23287.55
10:33:25|23289.65
10:33:26|23286.71
10:33:27|23289.26
10:33:28|23288.55
10:33:29|23289.35
10:33:30|23289.93
10:33:31|23290.39
10:33:33|23289.28
10:33:33|23288.37
10:33:35|23289.33
10:33:35|23288.52
10:33:37|23286.96
10:33:37|23291.4
10:33:38|23291.21
10:33:40|23292.44
10:33:40|23291.95
10:33:41|23291.91
10:33:43|23291.29
10:33:44|23291.72
10:33:44|23291.95
10:33:45|23293.55
10:33:47|23294.1
10:33:47|23294.62
10:33:48|23297.04
10:33:49|23292.33
10:33:50|23291.79
10:33:51|23291.74
10:33:53|23294.53
10:33:55|23296.82
10:33:56|23293.8
10:33:57|23289.17
10:33:58|23292.69
10:34:00|23292.63
10:34:01|23294.04
10:34:02|23293.65
10:34:04|23292.83
10:34:05|23291.01
10:34:06|23289.15
10:34:08|23289.42
10:34:08|23287.61
10:34:10|23289.23
10:34:10|23289.33
10:34:12|23289.75
10:34:13|23290.42
10:34:15|23292.64
10:34:16|23293.32
10:34:17|23293.49
10:34:18|23293.6
10:34:19|23293.12
10:34:20|23294.72
10:34:21|23295.5
10:34:22|23295.22
10:34:23|23295.01
10:34:24|23295.49
10:34:25|23297.31
10:34:26|23297.76
10:34:27|23296.27
10:34:28|23296.52
10:34:29|23296.62
10:34:30|23299.25
10:34:32|23296.91
10:34:33|23297.84
10:34:34|23298.64
10:34:34|23298.47
10:34:36|23298.12
10:34:36|23296.81
10:34:37|23296.16
10:34:39|23295.68
10:34:40|23298.9
10:34:41|23300.25
10:34:42|23302.16
10:34:43|23301.29
10:34:44|23299.77
10:34:45|23286.67
10:34:45|23284.58
10:34:47|23285.98
10:34:47|23284.82
10:34:49|23284.63
10:34:50|23285.37
10:34:51|23285.01
10:34:52|23286.74
10:34:53|23287.8
10:34:55|23285.48
10:34:56|23287.04
10:34:57|23286.16
10:34:59|23287.32
10:35:00|23286.5
10:35:01|23287.51
10:35:02|23285.62
10:35:03|23287.16
10:35:04|23286.45
10:35:05|23286.45
10:35:07|23286.36
10:35:08|23287.94
10:35:09|23287.54
10:35:10|23287.28
10:35:11|23287.27
10:35:12|23286.31
10:35:13|23285.64
10:35:14|23285.01
10:35:15|23285.03
10:35:16|23284.77
10:35:17|23281.02
10:35:18|23282.05
10:35:19|23281.98
10:35:20|23281.73
10:35:21|23281.32
10:35:22|23282.05
10:35:23|23282.22
10:35:24|23282.26
10:35:26|23280.01
10:35:26|23281.71
10:35:27|23280.12
10:35:28|23281.83
10:35:29|23281.37
10:35:31|23280.74
10:35:31|23278.97
10:35:32|23275.43
10:35:33|23274.9
10:35:35|23271.63
10:35:36|23271.13
10:35:37|23274.23
10:35:38|23273.79
10:35:39|23274.15
10:35:40|23274.52
10:35:41|23272.92
10:35:42|23272.47
10:35:43|23274.51
10:35:44|23274.55
10:35:45|23272.
10:35:46|23273.84
10:35:47|23273.72
10:35:48|23273.84
10:35:49|23277.99
10:35:50|23278.3
10:35:51|23275.99
10:35:52|23274.61
10:35:53|23275.98
10:35:55|23273.73
10:35:55|23273.97
10:35:57|23270.13
10:35:59|23269.89
10:35:59|23270.45
10:36:00|23267.24
10:36:01|23267.72
10:36:02|23266.74
10:36:03|23267.13
10:36:04|23266.52
10:36:05|23266.92
10:36:06|23266.05
10:36:07|23268.95
10:36:08|23266.
10:36:09|23268.33
10:36:10|23269.79
10:36:11|23266.73
10:36:13|23267.34
10:36:14|23269.72
10:36:15|23268.43
10:36:15|23267.91
10:36:17|23267.28
10:36:17|23267.72
10:36:18|23270.52
10:36:20|23271.05
10:36:21|23271.6
10:36:22|23271.66
10:36:23|23279.99
10:36:24|23281.76
10:36:25|23279.25
10:36:26|23276.72
10:36:27|23277.32
10:36:28|23276.92
10:36:29|23277.71
10:36:30|23279.11
10:36:31|23277.02
10:36:32|23278.57
10:36:33|23280.59
10:36:34|23283.81
10:36:35|23284.75
10:36:36|23285.49
10:36:37|23285.89
10:36:38|23284.82
10:36:39|23283.2
10:36:40|23283.19
10:36:41|23282.39
10:36:42|23282.74
10:36:43|23284.
10:36:44|23283.9
10:36:45|23283.8
10:36:46|23282.92
10:36:47|23281.64
10:36:48|23281.56
10:36:49|23281.28
10:36:50|23276.96
10:36:51|23276.12
10:36:52|23275.96
10:36:53|23276.56
10:36:54|23277.76
10:36:56|23282.84
10:36:57|23283.16
10:36:59|23283.98
10:36:59|23282.73
10:37:00|23281.67
10:37:01|23282.48
10:37:03|23281.52
10:37:05|23281.63
10:37:06|23280.84
10:37:08|23279.29
10:37:09|23279.32
10:37:10|23281.2
10:37:10|23281.23
10:37:12|23279.53
10:37:13|23278.62
10:37:14|23278.2
10:37:15|23281.08
10:37:16|23280.11
10:37:17|23279.74
10:37:18|23280.82
10:37:19|23280.44
10:37:20|23278.18
10:37:21|23277.12
10:37:22|23274.19
10:37:23|23273.32
10:37:24|23275.01
10:37:25|23276.03
10:37:26|23275.41
10:37:27|23275.35
10:37:28|23275.39
10:37:29|23274.61
10:37:30|23275.75
10:37:31|23275.08
10:37:32|23275.06
10:37:33|23274.52
10:37:34|23272.98
10:37:35|23274.56
10:37:36|23274.
10:37:37|23273.1
10:37:39|23284.65
10:37:39|23284.03
10:37:40|23285.72
10:37:41|23283.5
10:37:42|23283.81
10:37:43|23282.
10:37:44|23282.11
10:37:46|23282.73
10:37:47|23283.68
10:37:48|23283.64
10:37:49|23283.21
10:37:50|23285.19
10:37:50|23285.35
10:37:52|23285.47
10:37:52|23284.72
10:37:54|23284.14
10:37:54|23283.81
10:37:56|23284.56
10:37:57|23287.71
10:37:58|23287.
10:37:59|23287.26
10:38:00|23287.64
10:38:01|23282.16
10:38:02|23280.78
10:38:03|23279.4
10:38:05|23279.32
10:38:07|23280.1
10:38:07|23279.43
10:38:09|23276.81
10:38:09|23277.17
10:38:11|23278.85
10:38:13|23270.12
10:38:13|23269.43
10:38:14|23270.31
10:38:15|23269.24
10:38:16|23270.5
10:38:17|23269.95
10:38:18|23269.01
10:38:19|23269.53
10:38:20|23270.07
10:38:21|23269.97
10:38:22|23268.86
10:38:24|23270.71
10:38:24|23272.
10:38:25|23272.07
10:38:26|23270.94
10:38:27|23270.06
10:38:28|23271.72
10:38:29|23270.93
10:38:30|23271.08
10:38:31|23271.25
10:38:32|23270.51
10:38:33|23270.22
10:38:34|23269.52
10:38:35|23269.03
10:38:36|23269.4
10:38:37|23267.67
10:38:38|23269.26
10:38:39|23268.74
10:38:40|23268.82
10:38:41|23268.14
10:38:42|23269.79
10:38:43|23269.1
10:38:44|23268.93
10:38:46|23268.92
10:38:47|23267.92
10:38:48|23267.88
10:38:49|23268.91
10:38:49|23267.7
10:38:50|23265.37
10:38:52|23265.84
10:38:52|23264.92
10:38:54|23264.94
10:38:55|23265.34
10:38:55|23264.21
10:38:58|23264.61
10:38:58|23265.
10:39:00|23264.9
10:39:02|23266.65
10:39:02|23266.81
10:39:03|23266.63
10:39:05|23267.
10:39:07|23268.15
10:39:08|23265.34
10:39:09|23266.08
10:39:11|23267.11
10:39:11|23267.57
10:39:12|23267.28
10:39:13|23263.71
10:39:15|23263.68
10:39:16|23263.72
10:39:17|23262.58
10:39:18|23263.34
10:39:19|23263.31
10:39:20|23263.08
10:39:21|23264.23
10:39:22|23263.76
10:39:23|23260.81
10:39:24|23261.19
10:39:25|23262.27
10:39:26|23261.4
10:39:27|23260.96
10:39:28|23260.5
10:39:29|23260.84
10:39:30|23260.82
10:39:31|23260.26
10:39:32|23260.67
10:39:33|23260.59
10:39:34|23261.15
10:39:35|23260.78
10:39:36|23260.48
10:39:37|23261.6
10:39:38|23260.75
10:39:39|23261.92
10:39:40|23260.52
10:39:41|23260.74
10:39:42|23259.32
10:39:43|23259.3
10:39:44|23261.97
10:39:45|23260.
10:39:46|23260.86
10:39:47|23261.34
10:39:48|23262.47
10:39:49|23261.7
10:39:51|23258.71
10:39:51|23259.46
10:39:52|23259.5
10:39:53|23260.77
10:39:54|23260.22
10:39:55|23260.67
10:39:56|23261.77
10:39:57|23259.72
10:39:58|23259.51
10:40:00|23260.43
10:40:02|23261.13
10:40:03|23259.72
10:40:04|23259.66
10:40:05|23259.25
10:40:07|23257.72
10:40:08|23257.69
10:40:09|23258.62
10:40:10|23257.95
10:40:11|23257.46
10:40:11|23258.07
10:40:13|23256.96
10:40:14|23256.96
10:40:14|23258.98
10:40:16|23259.32
10:40:17|23258.43
10:40:18|23259.83
10:40:19|23260.51
10:40:20|23258.79
10:40:21|23258.9
10:40:21|23258.3
10:40:22|23257.42
10:40:24|23257.72
10:40:24|23256.98
10:40:25|23258.83
10:40:26|23258.99
10:40:28|23258.79
10:40:29|23258.89
10:40:30|23259.23
10:40:31|23262.72
10:40:32|23264.5
10:40:33|23263.32
10:40:33|23263.91
10:40:35|23267.8
10:40:36|23266.
10:40:37|23268.36
10:40:38|23270.5
10:40:39|23270.54
10:40:40|23270.33
10:40:41|23270.37
10:40:42|23270.84
10:40:43|23270.07
10:40:44|23270.26
10:40:45|23271.19
10:40:46|23270.55
10:40:47|23269.76
10:40:48|23269.68
10:40:49|23269.95
10:40:50|23269.41
10:40:51|23270.06
10:40:52|23271.32
10:40:53|23273.79
10:40:54|23272.6
10:40:56|23273.74
10:40:56|23272.86
10:40:58|23272.15
10:40:59|23271.43
10:41:00|23271.45
10:41:02|23271.58
10:41:03|23271.32
10:41:03|23271.96
10:41:05|23273.01
10:41:07|23273.23
10:41:07|23272.18
10:41:09|23268.54
10:41:10|23269.82
10:41:11|23268.93
10:41:13|23268.72
10:41:14|23269.8
10:41:15|23270.92
10:41:16|23271.83
10:41:17|23271.84
10:41:19|23271.87
10:41:20|23271.1
10:41:21|23271.64
10:41:22|23270.81
10:41:22|23269.52
10:41:23|23269.32
10:41:25|23270.12
10:41:25|23269.1
10:41:26|23268.83
10:41:28|23268.33
10:41:29|23268.5
10:41:29|23269.42
10:41:30|23268.85
10:41:32|23269.24
10:41:32|23269.46
10:41:34|23263.32
10:41:35|23265.59
10:41:36|23265.91
10:41:37|23264.56
10:41:38|23265.02
10:41:39|23264.92
10:41:40|23264.58
10:41:41|23266.08
10:41:42|23267.21
10:41:43|23268.11
10:41:44|23267.67
10:41:45|23267.93
10:41:46|23266.92
10:41:47|23266.41
10:41:48|23266.78
10:41:49|23266.78
10:41:50|23266.26
10:41:51|23267.67
10:41:52|23267.8
10:41:53|23267.19
10:41:54|23265.84
10:41:55|23265.78
10:41:56|23266.44
10:41:57|23267.56
10:41:58|23270.33
10:41:59|23269.54
10:42:00|23268.01
10:42:01|23270.99
10:42:03|23266.85
10:42:04|23266.99
10:42:05|23266.92
10:42:06|23268.52
10:42:07|23267.4
10:42:08|23268.3
10:42:09|23267.77
10:42:10|23268.08
10:42:11|23266.78
10:42:12|23266.35
10:42:13|23267.23
10:42:14|23265.29
10:42:15|23264.58
10:42:16|23264.4
10:42:17|23264.52
10:42:18|23264.33
10:42:19|23264.09
10:42:20|23260.9
10:42:21|23260.4
10:42:22|23260.4
10:42:23|23259.7
10:42:25|23254.51
10:42:25|23255.37
10:42:27|23255.09
10:42:28|23255.32
10:42:29|23255.07
10:42:30|23255.47
10:42:31|23254.8
10:42:31|23254.58
10:42:32|23256.52
10:42:34|23255.02
10:42:34|23255.49
10:42:36|23254.2
10:42:37|23258.3
10:42:38|23256.52
10:42:39|23255.66
10:42:40|23256.12
10:42:41|23258.
10:42:42|23257.5
10:42:43|23256.67
10:42:44|23255.84
10:42:45|23255.45
10:42:46|23256.18
10:42:47|23256.19
10:42:48|23260.24
10:42:49|23260.47
10:42:50|23259.72
10:42:51|23260.63
10:42:52|23260.7
10:42:53|23258.08
10:42:54|23258.49
10:42:55|23258.79
10:42:56|23258.05
10:42:57|23258.86
10:42:59|23258.13
10:42:59|23260.52
10:43:00|23261.16
10:43:01|23260.92
10:43:02|23263.49
10:43:04|23261.76
10:43:05|23263.35
10:43:06|23263.32
10:43:07|23262.52
10:43:08|23263.27
10:43:09|23262.92
10:43:10|23263.85
10:43:12|23264.04
10:43:12|23263.19
10:43:13|23262.79
10:43:14|23265.52
10:43:16|23264.92
10:43:16|23264.51
10:43:17|23267.4
10:43:18|23268.05
10:43:19|23269.
10:43:21|23269.66
10:43:21|23267.8
10:43:23|23268.06
10:43:23|23267.32
10:43:25|23267.11
10:43:26|23267.32
10:43:27|23266.1
10:43:28|23266.1
10:43:28|23267.58
10:43:30|23268.2
10:43:30|23268.36
10:43:32|23268.11
10:43:33|23269.38
10:43:34|23270.07
10:43:34|23269.27
10:43:36|23269.86
10:43:36|23270.97
10:43:38|23272.12
10:43:39|23270.15
10:43:39|23270.96
10:43:41|23271.62
10:43:42|23272.15
10:43:43|23271.97
10:43:43|23271.42
10:43:44|23271.37
10:43:45|23273.31
10:43:46|23274.05
10:43:48|23272.15
10:43:49|23272.01
10:43:50|23274.11
10:43:51|23275.62
10:43:52|23274.8
10:43:53|23275.27
10:43:54|23275.85
10:43:55|23277.04
10:43:55|23276.72
10:43:56|23276.55
10:43:58|23276.52
10:43:59|23275.81
10:44:00|23272.47
10:44:01|23273.99
10:44:03|23274.6
10:44:04|23274.46
10:44:04|23275.25
10:44:05|23274.12
10:44:06|23273.6
10:44:08|23272.69
10:44:09|23276.12
10:44:11|23273.91
10:44:12|23273.7
10:44:13|23272.86
10:44:14|23271.32
10:44:15|23267.11
10:44:16|23265.79
10:44:17|23264.37
10:44:18|23263.9
10:44:19|23265.
10:44:20|23265.
10:44:21|23263.5
10:44:22|23260.53
10:44:23|23264.25
10:44:24|23262.87
10:44:25|23262.09
10:44:26|23264.5
10:44:27|23263.92
10:44:28|23260.12
10:44:29|23260.16
10:44:30|23260.05
10:44:31|23259.72
10:44:32|23260.12
10:44:33|23259.
10:44:34|23259.54
10:44:35|23258.68
10:44:36|23258.43
10:44:37|23259.83
10:44:38|23259.33
10:44:39|23259.32
10:44:40|23259.32
10:44:41|23259.35
10:44:42|23259.77
10:44:43|23259.03
10:44:44|23259.12
10:44:45|23258.45
10:44:46|23258.87
10:44:47|23258.41
10:44:48|23258.21
10:44:49|23258.21
10:44:50|23258.19
10:44:51|23256.98
10:44:52|23257.13
10:44:53|23258.95
10:44:54|23259.33
10:44:55|23260.5
10:44:56|23258.99
10:44:57|23259.7
10:44:58|23258.04
10:44:59|23259.49
10:45:00|23258.55
10:45:01|23258.85
10:45:02|23258.96
10:45:04|23256.54
10:45:05|23254.33
10:45:07|23256.74
10:45:08|23260.8
10:45:09|23260.37
10:45:09|23262.38
10:45:12|23266.65
10:45:13|23266.39
10:45:14|23265.92
10:45:15|23262.8
10:45:16|23263.22
10:45:17|23262.86
10:45:18|23262.86
10:45:18|23265.65
10:45:19|23269.2
10:45:20|23269.91
10:45:22|23277.13
10:45:22|23274.24
10:45:23|23271.63
10:45:25|23271.9
10:45:25|23271.72
10:45:27|23272.36
10:45:28|23272.53
10:45:29|23268.78
10:45:30|23269.98
10:45:31|23270.76
10:45:31|23270.09
10:45:32|23269.75
10:45:33|23270.67
10:45:34|23269.72
10:45:35|23270.5
10:45:37|23268.46
10:45:37|23265.64
10:45:38|23266.1
10:45:40|23265.68
10:45:41|23268.69
10:45:42|23268.89
10:45:42|23267.13
10:45:44|23267.71
10:45:45|23267.96
10:45:45|23266.93
10:45:47|23266.97
10:45:48|23260.71
10:45:49|23259.81
10:45:50|23258.81
10:45:51|23260.
10:45:52|23260.03
10:45:53|23258.92
10:45:54|23258.32
10:45:55|23258.12
10:45:56|23257.6
10:45:57|23258.19
10:45:58|23258.15
10:45:59|23257.98
10:46:00|23258.21
10:46:01|23257.95
10:46:02|23257.07
10:46:03|23256.88
10:46:04|23255.54
10:46:05|23255.27
10:46:06|23254.12
10:46:07|23254.26
10:46:08|23254.02
10:46:09|23255.65
10:46:11|23254.12
10:46:12|23253.55
10:46:13|23250.01
10:46:14|23250.02
10:46:15|23252.12
10:46:16|23252.6
10:46:16|23252.92
10:46:18|23253.51
10:46:19|23253.9
10:46:20|23252.35
10:46:21|23251.59
10:46:22|23254.32
10:46:23|23254.01
10:46:24|23252.9
10:46:25|23251.78
10:46:26|23251.
10:46:27|23251.23
10:46:28|23254.09
10:46:29|23252.9
10:46:30|23252.41
10:46:31|23254.6
10:46:32|23254.25
10:46:33|23253.31
10:46:34|23252.52
10:46:35|23251.39
10:46:36|23249.41
10:46:37|23249.46
10:46:38|23249.72
10:46:39|23249.53
10:46:40|23248.89
10:46:41|23249.28
10:46:42|23249.
10:46:43|23256.28
10:46:44|23257.72
10:46:45|23256.92
10:46:46|23257.3
10:46:47|23257.41
10:46:48|23256.75
10:46:49|23257.72
10:46:50|23259.
10:46:51|23258.92
10:46:52|23257.96
10:46:53|23256.87
10:46:54|23256.19
10:46:55|23257.74
10:46:56|23257.84
10:46:57|23256.87
10:46:59|23256.86
10:46:59|23257.18
10:47:00|23256.1
10:47:01|23257.45
10:47:02|23256.31
10:47:04|23259.97
10:47:05|23257.77
10:47:07|23257.49
10:47:08|23255.74
10:47:10|23256.75
10:47:10|23257.7
10:47:11|23258.77
10:47:13|23259.41
10:47:15|23260.91
10:47:16|23261.22
10:47:17|23261.95
10:47:18|23264.84
10:47:19|23264.54
10:47:20|23264.78
10:47:21|23263.32
10:47:22|23262.85
10:47:23|23264.96
10:47:24|23268.6
10:47:25|23266.39
10:47:26|23267.32
10:47:27|23267.28
10:47:28|23266.99
10:47:29|23267.71
10:47:30|23266.55
10:47:31|23267.72
10:47:32|23269.29
10:47:33|23269.81
10:47:34|23268.52
10:47:35|23271.14
10:47:36|23271.85
10:47:37|23272.13
10:47:38|23272.11
10:47:39|23270.58
10:47:40|23271.6
10:47:41|23271.6
10:47:41|23270.39
10:47:43|23268.92
10:47:44|23268.91
10:47:45|23269.74
10:47:45|23267.18
10:47:47|23267.19
10:47:48|23266.91
10:47:49|23268.75
10:47:49|23269.95
10:47:51|23270.5
10:47:52|23269.42
10:47:53|23270.05
10:47:54|23269.12
10:47:55|23271.44
10:47:55|23270.16
10:47:57|23270.91
10:47:58|23273.25
10:47:59|23272.92
10:48:00|23270.17
10:48:01|23269.72
10:48:02|23269.27
10:48:03|23269.34
10:48:03|23268.65
10:48:04|23268.28
10:48:06|23265.07
10:48:08|23260.45
10:48:09|23260.6
10:48:10|23260.59
10:48:12|23260.36
10:48:12|23259.09
10:48:14|23260.9
10:48:15|23261.74
10:48:17|23260.97
10:48:18|23265.8
10:48:19|23264.95
10:48:21|23263.73
10:48:21|23264.36
10:48:22|23263.9
10:48:23|23264.18
10:48:24|23264.69
10:48:26|23265.18
10:48:26|23266.64
10:48:28|23265.34
10:48:29|23265.
10:48:29|23262.53
10:48:31|23263.7
10:48:31|23259.48
10:48:32|23260.03
10:48:33|23260.6
10:48:35|23260.29
10:48:36|23259.66
10:48:36|23259.58
10:48:38|23259.53
10:48:38|23250.77
10:48:39|23249.58
10:48:40|23248.86
10:48:41|23249.6
10:48:43|23252.51
10:48:44|23252.12
10:48:45|23251.59
10:48:46|23252.1
10:48:47|23254.24
10:48:48|23250.89
10:48:49|23252.53
10:48:50|23251.09
10:48:51|23250.79
10:48:51|23252.25
10:48:53|23252.01
10:48:54|23251.05
10:48:54|23250.24
10:48:56|23247.95
10:48:56|23249.55
10:48:58|23249.32
10:48:59|23249.58
10:49:00|23249.58
10:49:01|23249.72
10:49:02|23250.03
10:49:03|23248.76
10:49:05|23247.94
10:49:05|23240.44
10:49:07|23235.89
10:49:09|23236.24
10:49:09|23235.95
10:49:11|23235.85
10:49:12|23238.03
10:49:14|23238.6
10:49:15|23239.15
10:49:17|23240.06
10:49:18|23244.46
10:49:19|23240.85
10:49:20|23239.17
10:49:21|23242.22
10:49:22|23242.62
10:49:23|23244.28
10:49:24|23249.15
10:49:25|23251.51
10:49:26|23249.67
10:49:27|23249.21
10:49:28|23250.7
10:49:29|23240.72
10:49:30|23240.78
10:49:31|23240.91
10:49:32|23239.07
10:49:33|23239.35
10:49:34|23239.72
10:49:35|23239.82
10:49:36|23239.85
10:49:38|23240.14
10:49:39|23239.12
10:49:40|23241.64
10:49:41|23241.87
10:49:42|23240.99
10:49:42|23242.78
10:49:44|23245.
10:49:45|23246.47
10:49:46|23244.08
10:49:47|23244.96
10:49:48|23245.87
10:49:49|23244.62
10:49:50|23244.22
10:49:51|23245.2
10:49:52|23248.07
10:49:53|23247.57
10:49:54|23247.95
10:49:55|23248.09
10:49:56|23247.74
10:49:57|23250.51
10:49:58|23248.45
10:49:59|23247.72
10:50:00|23236.89
10:50:01|23234.08
10:50:02|23233.53
10:50:03|23234.11
10:50:04|23233.32
10:50:05|23233.64
10:50:06|23231.6
10:50:07|23232.31
10:50:09|23232.74
10:50:09|23230.9
10:50:11|23232.42
10:50:13|23231.56
10:50:14|23230.92
10:50:15|23230.52
10:50:17|23231.04
10:50:18|23230.64
10:50:19|23231.35
10:50:20|23228.68
10:50:21|23227.79
10:50:22|23229.63
10:50:23|23231.54
10:50:24|23230.9
10:50:25|23231.78
10:50:26|23231.73
10:50:27|23233.11
10:50:28|23233.72
10:50:29|23233.72
10:50:30|23233.11
10:50:31|23234.16
10:50:32|23229.94
10:50:33|23230.38
10:50:34|23231.51
10:50:35|23234.12
10:50:36|23232.
10:50:37|23232.16
10:50:38|23230.91
10:50:39|23232.02
10:50:40|23235.69
10:50:41|23234.74
10:50:42|23233.69
10:50:43|23230.
10:50:44|23231.59
10:50:45|23230.74
10:50:46|23231.45
10:50:47|23230.3
10:50:48|23230.11
10:50:49|23230.48
10:50:50|23232.06
10:50:51|23231.98
10:50:52|23231.73
10:50:53|23232.92
10:50:54|23233.1
10:50:55|23233.1
10:50:56|23226.37
10:50:57|23222.28
10:50:58|23221.83
10:50:59|23218.
10:51:00|23221.82
10:51:01|23221.19
10:51:02|23221.64
10:51:03|23220.84
10:51:04|23221.5
10:51:05|23220.32
10:51:06|23218.2
10:51:07|23216.48
10:51:08|23216.13
10:51:10|23213.87
10:51:11|23216.04
10:51:13|23218.98
10:51:14|23218.82
10:51:16|23221.94
10:51:17|23219.49
10:51:18|23219.94
10:51:18|23217.19
10:51:19|23214.46
10:51:21|23215.86
10:51:22|23215.69
10:51:22|23220.39
10:51:24|23221.45
10:51:25|23225.28
10:51:26|23225.48
10:51:27|23227.34
10:51:28|23226.32
10:51:29|23226.04
10:51:30|23226.01
10:51:31|23224.01
10:51:32|23224.12
10:51:33|23224.74
10:51:34|23222.65
10:51:35|23221.18
10:51:36|23220.37
10:51:37|23222.65
10:51:38|23223.56
10:51:39|23222.84
10:51:40|23223.75
10:51:41|23228.51
10:51:42|23228.11
10:51:43|23225.48
10:51:44|23227.28
10:51:45|23219.57
10:51:46|23219.71
10:51:47|23218.83
10:51:48|23220.01
10:51:49|23219.59
10:51:50|23219.64
10:51:51|23212.52
10:51:53|23213.36
10:51:54|23210.92
10:51:55|23212.11
10:51:56|23212.04
10:51:57|23211.62
10:51:58|23210.57
10:51:59|23211.24
10:52:00|23210.92
10:52:01|23212.47
10:52:02|23211.95
10:52:03|23211.87
10:52:04|23208.83
10:52:05|23207.25
10:52:07|23209.43
10:52:08|23210.35
10:52:09|23209.87
10:52:11|23208.39
10:52:12|23206.98
10:52:13|23206.53
10:52:15|23206.15
10:52:16|23207.39
10:52:17|23206.54
10:52:18|23209.45
10:52:19|23206.84
10:52:21|23207.8
10:52:21|23208.9
10:52:23|23209.28
10:52:24|23208.96
10:52:25|23209.45
10:52:26|23206.68
10:52:27|23210.43
10:52:28|23210.55
10:52:29|23212.25
10:52:30|23212.34
10:52:31|23213.17
10:52:32|23217.12
10:52:33|23218.49
10:52:34|23217.79
10:52:35|23217.23
10:52:36|23218.87
10:52:37|23218.89
10:52:38|23220.81
10:52:39|23219.25
10:52:40|23220.84
10:52:41|23214.74
10:52:42|23213.91
10:52:43|23214.38
10:52:44|23213.98
10:52:45|23211.37
10:52:46|23210.91
10:52:47|23211.21
10:52:48|23209.41
10:52:49|23209.28
10:52:50|23210.23
10:52:51|23205.13
10:52:52|23193.07
10:52:53|23196.25
10:52:54|23199.08
10:52:55|23196.27
10:52:56|23196.33
10:52:57|23190.52
10:52:58|23187.82
10:52:59|23190.16
10:53:00|23189.76
10:53:01|23193.9
10:53:02|23193.9
10:53:03|23193.97
10:53:04|23192.21
10:53:05|23193.47
10:53:06|23195.61
10:53:07|23191.52
10:53:08|23194.98
10:53:09|23199.93
10:53:11|23202.31
10:53:13|23201.69
10:53:13|23203.02
10:53:14|23203.67
10:53:16|23205.52
10:53:17|23205.6
10:53:18|23205.32
10:53:19|23201.57
10:53:20|23204.47
10:53:22|23203.05
10:53:22|23203.02
10:53:23|23202.5
10:53:24|23206.64
10:53:25|23205.6
10:53:27|23206.68
10:53:27|23207.97
10:53:28|23210.81
10:53:29|23211.93
10:53:30|23211.61
10:53:31|23211.35
10:53:32|23212.08
10:53:33|23214.36
10:53:34|23215.62
10:53:35|23218.5
10:53:36|23217.88
10:53:37|23218.46
10:53:38|23219.38
10:53:39|23216.82
10:53:40|23220.76
10:53:41|23221.99
10:53:42|23222.45
10:53:43|23220.99
10:53:44|23224.14
10:53:46|23225.47
10:53:47|23220.39
10:53:47|23224.55
10:53:49|23221.78
10:53:50|23224.68
10:53:51|23224.87
10:53:52|23224.03
10:53:53|23224.67
10:53:54|23227.53
10:53:55|23225.32
10:53:56|23224.21
10:53:56|23223.21
10:53:57|23223.16
10:53:59|23224.06
10:54:00|23225.17
10:54:01|23223.67
10:54:02|23224.8
10:54:03|23222.44
10:54:05|23223.45
10:54:05|23222.16
10:54:06|23224.52
10:54:07|23225.96
10:54:08|23226.76
10:54:09|23226.77
10:54:10|23222.87
10:54:12|23225.
10:54:14|23224.32
10:54:15|23224.52
10:54:16|23224.04
10:54:18|23226.91
10:54:19|23229.01
10:54:19|23229.24
10:54:21|23230.77
10:54:23|23233.21
10:54:24|23231.38
10:54:24|23231.77
10:54:25|23229.88
10:54:27|23229.54
10:54:28|23230.47
10:54:29|23226.79
10:54:29|23227.32
10:54:31|23228.55
10:54:32|23225.94
10:54:33|23223.15
10:54:34|23223.72
10:54:35|23224.29
10:54:36|23224.8
10:54:37|23224.48
10:54:38|23223.97
10:54:39|23222.85
10:54:40|23222.45
10:54:41|23223.18
10:54:42|23222.9
10:54:43|23224.27
10:54:44|23221.62
10:54:45|23220.46
10:54:46|23219.9
10:54:47|23219.85
10:54:48|23219.33
10:54:49|23221.46
10:54:50|23220.38
10:54:51|23220.92
10:54:52|23221.77
10:54:53|23220.95
10:54:55|23221.76
10:54:55|23221.73
10:54:56|23222.65
10:54:57|23222.8
10:54:59|23225.
10:55:00|23223.67
10:55:01|23214.53
10:55:02|23215.
10:55:03|23215.91
10:55:04|23215.16
10:55:05|23216.31
10:55:06|23214.52
10:55:07|23211.34
10:55:08|23211.32
10:55:09|23206.44
10:55:10|23206.92
10:55:11|23208.61
10:55:12|23211.17
10:55:14|23210.32
10:55:15|23209.94
10:55:16|23212.41
10:55:17|23211.41
10:55:19|23212.2
10:55:19|23211.71
10:55:20|23213.34
10:55:21|23213.32
10:55:22|23214.67
10:55:23|23212.72
10:55:24|23214.38
10:55:25|23212.4
10:55:26|23214.59
10:55:28|23212.21
10:55:28|23213.32
10:55:29|23214.12
10:55:31|23214.77
10:55:32|23216.48
10:55:33|23215.38
10:55:35|23219.06
10:55:35|23218.66
10:55:37|23218.8
10:55:38|23217.54
10:55:39|23219.08
10:55:39|23221.62
10:55:41|23220.99
10:55:43|23219.4
10:55:43|23219.9
10:55:44|23219.27
10:55:45|23218.44
10:55:46|23221.14
10:55:47|23221.72
10:55:48|23222.07
10:55:49|23221.99
10:55:50|23219.74
10:55:51|23219.64
10:55:52|23220.36
10:55:54|23219.91
10:55:54|23222.86
10:55:55|23220.17
10:55:56|23220.45
10:55:57|23220.51
10:55:59|23220.76
10:55:59|23221.99
10:56:00|23221.3
10:56:01|23220.92
10:56:02|23220.92
10:56:03|23221.26
10:56:04|23219.55
10:56:05|23219.72
10:56:06|23215.26
10:56:08|23213.51
10:56:09|23215.8
10:56:10|23216.2
10:56:11|23216.21
10:56:12|23214.42
10:56:13|23219.04
10:56:15|23221.77
10:56:17|23221.88
10:56:18|23222.65
10:56:19|23220.18
10:56:20|23220.1
10:56:21|23220.24
10:56:23|23222.12
10:56:24|23221.35
10:56:25|23221.82
10:56:26|23221.37
10:56:27|23220.66
10:56:28|23220.22
10:56:29|23220.92
10:56:30|23221.3
10:56:31|23220.78
10:56:32|23219.85
10:56:32|23218.84
10:56:34|23221.67
10:56:35|23222.01
10:56:36|23221.03
10:56:37|23220.51
10:56:38|23220.52
10:56:38|23221.03
10:56:40|23220.52
10:56:41|23219.3
10:56:41|23219.83
10:56:43|23219.66
10:56:44|23218.8
10:56:45|23219.93
10:56:46|23219.51
10:56:47|23222.68
10:56:48|23218.25
10:56:49|23215.85
10:56:51|23218.49
10:56:51|23217.68
10:56:52|23215.5
10:56:53|23218.49
10:56:54|23217.75
10:56:55|23218.87
10:56:56|23218.7
10:56:57|23219.32
10:56:58|23220.41
10:56:59|23222.61
10:57:00|23223.9
10:57:01|23221.28
10:57:02|23218.76
10:57:03|23217.91
10:57:05|23218.57
10:57:06|23217.87
10:57:07|23217.88
10:57:08|23218.51
10:57:09|23218.72
10:57:09|23220.66
10:57:11|23220.6
10:57:12|23219.51
10:57:13|23218.92
10:57:13|23218.51
10:57:16|23218.98
10:57:17|23219.48
10:57:19|23219.27
10:57:20|23219.52
10:57:21|23219.37
10:57:23|23219.77
10:57:24|23220.38
10:57:25|23220.13
10:57:26|23220.52
10:57:27|23220.38
10:57:28|23220.47
10:57:29|23221.6
10:57:30|23223.67
10:57:31|23221.88
10:57:32|23222.35
10:57:33|23220.87
10:57:34|23222.12
10:57:35|23224.85
10:57:36|23221.5
10:57:38|23222.86
10:57:39|23223.17
10:57:39|23223.34
10:57:41|23224.62
10:57:42|23224.96
10:57:43|23225.85
10:57:44|23225.72
10:57:45|23226.22
10:57:46|23230.
10:57:48|23230.52
10:57:48|23230.12
10:57:50|23229.72
10:57:50|23228.86
10:57:51|23227.32
10:57:52|23225.4
10:57:54|23226.52
10:57:55|23226.12
10:57:56|23226.03
10:57:57|23226.92
10:57:58|23227.05
10:57:59|23227.59
10:58:00|23226.87
10:58:01|23229.24
10:58:02|23230.09
10:58:03|23229.8
10:58:04|23229.42
10:58:05|23231.02
10:58:06|23230.52
10:58:07|23231.39
10:58:08|23231.8
10:58:09|23234.04
10:58:11|23233.14
10:58:12|23233.87
10:58:12|23232.53
10:58:13|23232.19
10:58:15|23230.9
10:58:16|23233.04
10:58:17|23232.55
10:58:18|23232.25
10:58:19|23232.57
10:58:20|23229.49
10:58:21|23229.32
10:58:23|23230.12
10:58:24|23231.12
10:58:25|23232.96
10:58:26|23234.1
10:58:27|23234.46
10:58:27|23235.08
10:58:29|23235.97
10:58:30|23234.23
10:58:31|23233.89
10:58:31|23233.65
10:58:33|23233.65
10:58:33|23233.52
10:58:35|23233.52
10:58:36|23233.14
10:58:37|23233.18
10:58:38|23232.52
10:58:39|23233.71
10:58:40|23233.18
10:58:41|23233.32
10:58:42|23234.12
10:58:43|23235.36
10:58:44|23234.94
10:58:45|23234.09
10:58:46|23233.54
10:58:47|23233.32
10:58:48|23235.06
10:58:49|23233.45
10:58:49|23234.1
10:58:51|23231.22
10:58:52|23232.66
10:58:53|23233.27
10:58:54|23232.44
10:58:54|23234.07
10:58:56|23233.93
10:58:56|23233.73
10:58:57|23235.24
10:58:59|23233.72
10:59:00|23233.07
10:59:01|23233.61
10:59:02|23233.27
10:59:02|23233.66
10:59:03|23234.03
10:59:05|23234.21
10:59:06|23232.75
10:59:07|23233.92
10:59:08|23234.94
10:59:09|23234.35
10:59:10|23236.88
10:59:11|23235.86
10:59:12|23235.49
10:59:13|23233.96
10:59:14|23234.9
10:59:14|23234.77
10:59:16|23233.05
10:59:17|23233.46
10:59:19|23232.3
10:59:21|23233.45
10:59:22|23234.18
10:59:22|23233.86
10:59:23|23234.21
10:59:25|23234.29
10:59:25|23233.72
10:59:27|23233.97
10:59:28|23232.1
10:59:28|23230.54
10:59:30|23231.72
10:59:31|23230.33
10:59:31|23231.98
10:59:33|23232.48
10:59:33|23232.93
10:59:35|23232.01
10:59:35|23233.48
10:59:37|23233.08
10:59:38|23235.6
10:59:39|23235.92
10:59:40|23233.59
10:59:41|23233.23
10:59:42|23232.32
10:59:43|23232.23
10:59:44|23231.87
10:59:45|23235.41
10:59:46|23235.81
10:59:47|23237.46
10:59:48|23241.66
10:59:49|23241.35
10:59:50|23240.27
10:59:51|23239.5
10:59:52|23239.48
10:59:53|23239.27
10:59:54|23242.45
10:59:55|23241.35
10:59:56|23241.79
10:59:57|23242.93
10:59:58|23242.73
10:59:59|23243.6
11:00:00|23244.5
11:00:01|23243.54
11:00:02|23243.35
11:00:03|23242.63
11:00:04|23244.99
11:00:05|23245.34
11:00:06|23245.95
11:00:07|23249.67
11:00:08|23247.76
11:00:10|23244.33
11:00:10|23245.55
11:00:11|23243.61
11:00:12|23242.79
11:00:13|23239.94
11:00:14|23238.97
11:00:15|23237.92
11:00:16|23239.45
11:00:18|23239.55
11:00:19|23233.49
11:00:21|23234.21
11:00:22|23235.87
11:00:24|23235.33
11:00:25|23236.91
11:00:26|23236.23
11:00:26|23236.16
11:00:27|23235.07
11:00:29|23235.62
11:00:30|23235.38
11:00:31|23235.64
11:00:32|23235.32
11:00:33|23234.97
11:00:34|23234.92
11:00:36|23233.04
11:00:37|23231.59
11:00:38|23229.04
11:00:39|23226.48
11:00:41|23225.72
11:00:41|23229.27
11:00:42|23230.73
11:00:43|23229.84
11:00:45|23229.09
11:00:46|23230.93
11:00:47|23230.93
11:00:48|23230.63
11:00:49|23230.03
11:00:50|23230.9
11:00:51|23230.72
11:00:52|23229.83
11:00:53|23229.23
11:00:54|23228.15
11:00:55|23229.99
11:00:56|23228.43
11:00:57|23227.14
11:00:58|23228.38
11:00:59|23229.25
11:01:00|23229.73
11:01:01|23230.06
11:01:02|23229.59
11:01:03|23229.
11:01:04|23228.68
11:01:05|23228.09
11:01:06|23225.81
11:01:07|23227.05
11:01:08|23227.04
11:01:09|23226.93
11:01:10|23227.33
11:01:11|23228.52
11:01:12|23229.65
11:01:13|23228.8
11:01:14|23228.92
11:01:15|23229.79
11:01:16|23229.99
11:01:17|23228.46
11:01:19|23229.56
11:01:19|23229.72
11:01:21|23228.12
11:01:22|23229.63
11:01:23|23228.59
11:01:24|23231.23
11:01:25|23229.34
11:01:26|23229.31
11:01:27|23227.02
11:01:28|23222.01
11:01:29|23224.04
11:01:30|23223.48
11:01:31|23225.62
11:01:32|23226.48
11:01:33|23226.66
11:01:34|23228.9
11:01:35|23228.13
11:01:36|23228.14
11:01:37|23228.05
11:01:38|23228.39
11:01:39|23227.97
11:01:40|23227.52
11:01:41|23227.72
11:01:42|23227.72
11:01:43|23228.29
11:01:44|23228.78
11:01:45|23228.78
11:01:47|23227.85
11:01:48|23228.64
11:01:49|23227.86
11:01:50|23225.83
11:01:51|23226.05
11:01:51|23225.56
11:01:52|23225.34
11:01:53|23224.3
11:01:55|23225.05
11:01:56|23224.6
11:01:56|23225.55
11:01:57|23225.17
11:01:58|23226.34
11:02:00|23225.03
11:02:00|23225.45
11:02:02|23222.28
11:02:03|23221.84
11:02:04|23221.79
11:02:05|23221.81
11:02:06|23221.85
11:02:07|23220.36
11:02:08|23218.98
11:02:09|23219.44
11:02:10|23219.49
11:02:11|23219.19
11:02:12|23219.3
11:02:13|23219.35
11:02:14|23219.85
11:02:15|23232.59
11:02:16|23240.12
11:02:17|23245.09
11:02:18|23244.24
11:02:19|23244.52
11:02:21|23243.21
11:02:23|23245.82
11:02:23|23246.22
11:02:25|23245.6
11:02:25|23244.97
11:02:27|23246.28
11:02:29|23246.53
11:02:29|23247.85
11:02:30|23248.53
11:02:32|23249.4
11:02:32|23247.71
11:02:33|23246.08
11:02:35|23246.6
11:02:35|23246.08
11:02:37|23247.39
11:02:38|23246.87
11:02:38|23252.27
11:02:39|23249.07
11:02:42|23249.79
11:02:42|23248.84
11:02:43|23248.62
11:02:44|23250.7
11:02:45|23251.29
11:02:46|23251.97
11:02:47|23251.72
11:02:48|23251.27
11:02:49|23251.68
11:02:50|23250.82
11:02:51|23250.2
11:02:52|23251.01
11:02:53|23249.92
11:02:54|23252.47
11:02:55|23250.96
11:02:56|23251.95
11:02:57|23251.32
11:02:58|23251.8
11:02:59|23251.68
11:03:00|23251.02
11:03:01|23253.51
11:03:02|23255.81
11:03:03|23253.06
11:03:04|23252.09
11:03:05|23252.73
11:03:06|23252.38
11:03:07|23252.65
11:03:08|23252.6
11:03:09|23250.79
11:03:10|23251.8
11:03:11|23254.8
11:03:12|23254.34
11:03:13|23254.55
11:03:14|23254.92
11:03:15|23255.09
11:03:16|23253.21
11:03:17|23251.04
11:03:18|23250.96
11:03:19|23250.96
11:03:21|23250.95
11:03:23|23252.08
11:03:24|23253.32
11:03:25|23252.94
11:03:27|23252.66
11:03:27|23251.82
11:03:28|23252.56
11:03:29|23252.11
11:03:30|23251.82
11:03:31|23256.22
11:03:32|23254.29
11:03:33|23252.92
11:03:34|23252.52
11:03:35|23252.52
11:03:36|23251.8
11:03:38|23248.83
11:03:38|23251.29
11:03:39|23250.82
11:03:40|23250.2
11:03:41|23251.01
11:03:42|23249.72
11:03:44|23251.74
11:03:45|23251.99
11:03:46|23253.03
11:03:46|23253.23
11:03:49|23251.26
11:03:49|23252.93
11:03:50|23255.1
11:03:51|23254.33
11:03:52|23256.24
11:03:53|23257.
11:03:55|23255.34
11:03:55|23257.28
11:03:56|23256.76
11:03:57|23255.98
11:03:58|23256.51
11:03:59|23256.51
11:04:00|23256.92
11:04:01|23254.59
11:04:02|23254.05
11:04:03|23256.79
11:04:04|23255.4
11:04:05|23255.45
11:04:06|23254.16
11:04:07|23255.06
11:04:08|23255.22
11:04:09|23255.09
11:04:10|23254.68
11:04:11|23254.94
11:04:12|23256.27
11:04:13|23255.61
11:04:14|23257.08
11:04:15|23259.62
11:04:16|23258.12
11:04:18|23257.63
11:04:19|23257.3
11:04:20|23259.69
11:04:20|23259.43
11:04:21|23258.78
11:04:23|23257.62
11:04:24|23259.87
11:04:25|23262.4
11:04:27|23261.16
11:04:28|23260.93
11:04:29|23261.82
11:04:30|23260.94
11:04:31|23259.47
11:04:33|23261.17
11:04:33|23261.17
11:04:35|23262.
11:04:36|23263.01
11:04:37|23263.01
11:04:38|23264.27
11:04:39|23263.9
11:04:40|23264.92
11:04:41|23267.19
11:04:42|23265.53
11:04:43|23263.92
11:04:44|23263.46
11:04:45|23267.92
11:04:46|23267.57
11:04:48|23268.51
11:04:48|23268.62
11:04:49|23267.16
11:04:51|23266.38
11:04:52|23266.37
11:04:52|23265.29
11:04:54|23267.38
11:04:54|23267.19
11:04:56|23267.15
11:04:56|23267.85
11:04:58|23266.52
11:04:59|23268.6
11:04:59|23271.07
11:05:00|23270.31
11:05:02|23270.77
11:05:03|23270.01
11:05:04|23269.57
11:05:04|23265.85
11:05:05|23266.67
11:05:07|23266.02
11:05:08|23265.45
11:05:09|23265.46
11:05:10|23266.93
11:05:11|23267.14
11:05:12|23266.92
11:05:13|23265.42
11:05:14|23264.25
11:05:15|23263.72
11:05:16|23261.68
11:05:17|23262.97
11:05:18|23262.25
11:05:20|23262.39
11:05:20|23263.35
11:05:22|23262.26
11:05:23|23263.88
11:05:25|23262.99
11:05:25|23263.62
11:05:27|23267.22
11:05:29|23266.83
11:05:29|23265.63
11:05:31|23264.9
11:05:32|23270.07
11:05:33|23271.01
11:05:34|23269.52
11:05:35|23268.92
11:05:37|23268.53
11:05:37|23266.4
11:05:38|23270.
11:05:40|23269.93
11:05:40|23266.15
11:05:41|23265.85
11:05:42|23265.63
11:05:43|23266.
11:05:45|23266.98
11:05:46|23267.37
11:05:46|23266.91
11:05:48|23267.54
11:05:49|23266.92
11:05:50|23266.98
11:05:50|23267.38
11:05:52|23270.33
11:05:53|23267.71
11:05:54|23267.05
11:05:55|23266.12
11:05:56|23266.62
11:05:57|23268.01
11:05:58|23267.32
11:05:59|23266.82
11:06:00|23266.12
11:06:01|23267.2
11:06:02|23262.23
11:06:03|23261.42
11:06:04|23261.02
11:06:05|23258.97
11:06:06|23260.21
11:06:07|23260.76
11:06:08|23260.92
11:06:09|23261.07
11:06:10|23261.59
11:06:11|23262.14
11:06:12|23261.79
11:06:13|23260.51
11:06:14|23257.46
11:06:15|23259.38
11:06:16|23259.92
11:06:17|23260.21
11:06:18|23262.52
11:06:19|23261.23
11:06:20|23261.49
11:06:21|23262.92
11:06:22|23263.64
11:06:23|23263.35
11:06:25|23264.61
11:06:26|23267.48
11:06:27|23265.43
11:06:28|23265.45
11:06:29|23264.42
11:06:31|23262.82
11:06:32|23263.22
11:06:33|23262.12
11:06:33|23262.49
11:06:35|23262.53
11:06:36|23262.49
11:06:37|23263.94
11:06:38|23264.21
11:06:40|23264.76
11:06:40|23264.54
11:06:42|23262.42
11:06:43|23262.47
11:06:45|23262.79
11:06:45|23262.21
11:06:46|23261.7
11:06:47|23261.72
11:06:48|23263.01
11:06:50|23262.97
11:06:51|23261.32
11:06:52|23262.
11:06:53|23261.69
11:06:54|23262.12
11:06:55|23261.94
11:06:56|23263.27
11:06:56|23263.43
11:06:57|23261.11
11:06:58|23258.03
11:07:00|23257.02
11:07:01|23257.31
11:07:02|23258.36
11:07:03|23258.94
11:07:04|23256.11
11:07:05|23256.58
11:07:06|23258.52
11:07:07|23259.32
11:07:08|23260.34
11:07:09|23258.07
11:07:10|23258.36
11:07:11|23258.23
11:07:12|23257.51
11:07:14|23258.22
11:07:15|23257.17
11:07:16|23259.05
11:07:16|23261.26
11:07:18|23260.67
11:07:18|23260.8
11:07:20|23258.99
11:07:20|23259.86
11:07:21|23259.81
11:07:22|23259.36
11:07:24|23258.92
11:07:25|23261.
11:07:27|23262.92
11:07:27|23262.52
11:07:29|23258.97
11:07:30|23259.72
11:07:32|23259.48
11:07:33|23259.37
11:07:34|23259.81
11:07:34|23260.52
11:07:36|23259.72
11:07:37|23258.92
11:07:38|23259.09
11:07:39|23258.66
11:07:40|23260.51
11:07:41|23260.82
11:07:42|23260.54
11:07:43|23261.17
11:07:44|23261.16
11:07:45|23260.48
11:07:46|23262.51
11:07:47|23263.49
11:07:48|23266.81
11:07:49|23264.45
11:07:51|23264.32
11:07:51|23266.67
11:07:53|23265.32
11:07:53|23266.5
11:07:54|23268.
11:07:55|23267.31
11:07:56|23266.19
11:07:58|23266.07
11:07:58|23266.06
11:07:59|23265.32
11:08:00|23265.57
11:08:01|23264.52
11:08:02|23265.15
11:08:03|23263.32
11:08:04|23264.45
11:08:05|23264.46
11:08:07|23262.99
11:08:08|23262.35
11:08:08|23263.05
11:08:09|23261.97
11:08:10|23262.39
11:08:12|23263.02
11:08:13|23263.02
11:08:14|23261.97
11:08:14|23262.9
11:08:15|23262.98
11:08:17|23263.32
11:08:18|23262.54
11:08:18|23262.87
11:08:19|23263.32
11:08:20|23264.01
11:08:22|23265.
11:08:23|23264.16
11:08:23|23265.81
11:08:24|23265.02
11:08:26|23265.38
11:08:27|23264.48
11:08:28|23262.02
11:08:30|23262.21
11:08:30|23261.16
11:08:31|23261.16
11:08:33|23261.32
11:08:34|23261.92
11:08:35|23260.8
11:08:37|23262.24
11:08:37|23261.44
11:08:38|23262.12
11:08:39|23263.23
11:08:40|23262.42
11:08:42|23261.74
11:08:43|23262.7
11:08:44|23260.29
11:08:45|23260.78
11:08:46|23260.52
11:08:47|23261.44
11:08:48|23262.51
11:08:49|23262.54
11:08:50|23262.94
11:08:51|23261.2
11:08:52|23260.6
11:08:53|23258.91
11:08:54|23255.76
11:08:55|23254.86
11:08:56|23256.22
11:08:57|23256.53
11:08:58|23258.82
11:08:59|23258.34
11:09:00|23259.49
11:09:01|23258.44
11:09:02|23258.97
11:09:03|23257.83
11:09:04|23257.96
11:09:05|23257.28
11:09:07|23257.32
11:09:07|23260.04
11:09:08|23258.01
11:09:09|23258.19
11:09:10|23260.52
11:09:11|23260.38
11:09:13|23259.76
11:09:14|23260.7
11:09:15|23259.78
11:09:15|23262.
11:09:17|23264.51
11:09:18|23262.25
11:09:18|23261.7
11:09:19|23261.84
11:09:21|23262.12
11:09:22|23263.55
11:09:22|23264.16
11:09:23|23263.2
11:09:25|23263.29
11:09:25|23262.35
11:09:26|23261.24
11:09:27|23261.7
11:09:28|23261.72
11:09:29|23263.07
11:09:31|23263.78
11:09:32|23263.51
11:09:33|23262.8
11:09:34|23264.03
11:09:35|23264.71
11:09:36|23264.55
11:09:37|23264.86
11:09:38|23263.69
11:09:39|23264.51
11:09:40|23265.08
11:09:41|23265.79
11:09:42|23268.71
11:09:43|23268.5
11:09:45|23268.12
11:09:45|23267.84
11:09:46|23265.99
11:09:47|23265.86
11:09:48|23266.73
11:09:49|23268.16
11:09:50|23269.12
11:09:51|23269.36
11:09:52|23268.13
11:09:53|23268.9
11:09:54|23269.4
11:09:55|23268.94
11:09:56|23270.
11:09:57|23271.21
11:09:58|23272.42
11:09:59|23272.09
11:10:01|23272.3
11:10:02|23273.93
11:10:03|23272.92
11:10:03|23273.33
11:10:05|23272.92
11:10:06|23273.54
11:10:07|23274.09
11:10:08|23273.76
11:10:09|23273.36
11:10:10|23273.02
11:10:11|23274.11
11:10:12|23271.33
11:10:13|23271.01
11:10:14|23270.1
11:10:15|23270.12
11:10:16|23270.13
11:10:17|23271.4
11:10:18|23269.33
11:10:19|23269.96
11:10:20|23270.12
11:10:21|23268.52
11:10:22|23268.55
11:10:23|23268.35
11:10:24|23268.15
11:10:25|23269.7
11:10:26|23268.95
11:10:27|23270.67
11:10:29|23270.61
11:10:30|23271.72
11:10:32|23270.55
11:10:33|23268.89
11:10:34|23267.9
11:10:36|23265.35
11:10:37|23265.56
11:10:38|23265.58
11:10:39|23266.7
11:10:40|23267.23
11:10:41|23266.92
11:10:42|23265.57
11:10:43|23264.26
11:10:44|23263.84
11:10:45|23263.82
11:10:46|23263.37
11:10:47|23263.38
11:10:48|23264.01
11:10:49|23264.83
11:10:51|23265.94
11:10:52|23265.8
11:10:52|23263.76
11:10:53|23264.12
11:10:54|23263.32
11:10:56|23263.6
11:10:57|23264.01
11:10:57|23262.84
11:10:59|23264.38
11:11:00|23265.32
11:11:00|23264.7
11:11:01|23263.3
11:11:02|23263.3
11:11:04|23261.7
11:11:05|23262.14
11:11:05|23261.41
11:11:07|23260.27
11:11:07|23262.44
11:11:09|23261.71
11:11:10|23260.74
11:11:11|23260.88
11:11:12|23261.02
11:11:13|23261.23
11:11:14|23260.44
11:11:15|23259.99
11:11:16|23258.32
11:11:16|23257.29
11:11:18|23256.69
11:11:19|23258.26
11:11:20|23258.4
11:11:20|23258.98
11:11:21|23258.52
11:11:23|23259.32
11:11:24|23258.01
11:11:24|23259.1
11:11:26|23258.52
11:11:26|23258.52
11:11:27|23258.92
11:11:29|23257.32
11:11:31|23256.83
11:11:32|23256.36
11:11:33|23258.46
11:11:34|23258.69
11:11:35|23258.39
11:11:36|23257.8
11:11:37|23256.2
11:11:38|23256.78
11:11:40|23256.28
11:11:41|23256.12
11:11:42|23254.87
11:11:43|23255.3
11:11:44|23255.89
11:11:45|23254.57
11:11:46|23257.27
11:11:47|23257.3
11:11:48|23256.34
11:11:49|23256.74
11:11:50|23252.92
11:11:51|23253.27
11:11:52|23251.77
11:11:54|23254.55
11:11:56|23257.31
11:11:56|23257.83
11:11:57|23259.45
11:11:58|23258.39
11:11:59|23258.4
11:12:01|23257.58
11:12:02|23255.18
11:12:03|23255.49
11:12:04|23255.43
11:12:05|23256.96
11:12:06|23256.16
11:12:07|23254.5
11:12:09|23255.2
11:12:09|23253.36
11:12:10|23253.31
11:12:11|23253.59
11:12:12|23253.32
11:12:13|23253.12
11:12:14|23254.
11:12:15|23252.52
11:12:16|23255.
11:12:18|23256.19
11:12:19|23258.55
11:12:20|23257.87
11:12:21|23258.06
11:12:22|23257.58
11:12:22|23258.33
11:12:23|23257.44
11:12:26|23257.88
11:12:26|23259.58
11:12:27|23258.97
11:12:28|23258.5
11:12:30|23259.76
11:12:31|23258.89
11:12:33|23259.07
11:12:33|23259.19
11:12:35|23260.57
11:12:36|23261.91
11:12:36|23260.52
11:12:38|23255.79
11:12:40|23256.69
11:12:40|23257.15
11:12:41|23256.71
11:12:42|23255.13
11:12:43|23255.07
11:12:44|23255.84
11:12:45|23255.64
11:12:47|23257.13
11:12:48|23255.4
11:12:49|23255.61
11:12:50|23255.6
11:12:51|23255.28
11:12:51|23255.2
11:12:52|23255.32
11:12:53|23255.14
11:12:55|23255.8
11:12:56|23257.49
11:12:56|23257.96
11:12:58|23257.02
11:12:59|23257.32
11:13:00|23254.51
11:13:01|23253.28
11:13:02|23251.54
11:13:03|23249.32
11:13:04|23250.08
11:13:05|23250.76
11:13:06|23249.98
11:13:07|23249.88
11:13:08|23249.02
11:13:08|23249.32
11:13:10|23248.5
11:13:11|23248.64
11:13:12|23247.69
11:13:13|23246.48
11:13:14|23246.52
11:13:15|23246.29
11:13:16|23246.64
11:13:17|23247.72
11:13:18|23247.19
11:13:19|23246.75
11:13:19|23247.38
11:13:21|23247.61
11:13:22|23247.72
11:13:23|23246.93
11:13:24|23251.68
11:13:25|23252.05
11:13:26|23250.73
11:13:27|23249.23
11:13:27|23250.
11:13:28|23249.5
11:13:30|23248.79
11:13:32|23250.76
11:13:33|23250.51
11:13:33|23250.43
11:13:35|23251.15
11:13:36|23251.13
11:13:37|23249.33
11:13:38|23251.54
11:13:40|23249.04
11:13:40|23248.82
11:13:41|23248.65
11:13:42|23246.3
11:13:43|23247.93
11:13:44|23247.98
11:13:45|23248.48
11:13:46|23249.07
11:13:48|23249.01
11:13:50|23249.07
11:13:50|23249.97
11:13:51|23248.55
11:13:52|23248.33
11:13:53|23248.94
11:13:54|23248.36
11:13:55|23247.64
11:13:56|23247.18
11:13:57|23247.69
11:13:59|23246.75
11:14:00|23246.84
11:14:01|23246.87
11:14:02|23247.06
11:14:03|23247.52
11:14:04|23246.83
11:14:05|23246.92
11:14:06|23247.57
11:14:07|23247.32
11:14:08|23246.92
11:14:09|23247.55
11:14:10|23247.09
11:14:11|23247.99
11:14:12|23248.19
11:14:13|23248.77
11:14:14|23249.3
11:14:15|23250.92
11:14:16|23251.71
11:14:17|23250.92
11:14:18|23255.49
11:14:19|23253.51
11:14:20|23254.
11:14:21|23252.98
11:14:22|23255.32
11:14:23|23256.18
11:14:24|23254.66
11:14:25|23254.46
11:14:26|23252.92
11:14:27|23254.55
11:14:28|23255.01
11:14:29|23255.32
11:14:30|23254.52
11:14:31|23254.52
11:14:33|23252.9
11:14:34|23251.79
11:14:36|23252.35
11:14:36|23251.63
11:14:38|23250.45
11:14:40|23249.99
11:14:40|23251.8
11:14:42|23251.42
11:14:42|23250.15
11:14:44|23250.69
11:14:44|23251.49
11:14:46|23248.4
11:14:47|23245.76
11:14:48|23244.34
11:14:49|23245.84
11:14:51|23245.77
11:14:52|23246.
11:14:53|23245.34
11:14:53|23244.14
11:14:55|23245.2
11:14:56|23245.2
11:14:57|23245.67
11:14:57|23245.75
11:14:58|23245.78
11:14:59|23247.32
11:15:01|23246.85
11:15:01|23247.54
11:15:02|23248.48
11:15:04|23248.62
11:15:04|23248.91
11:15:05|23248.22
11:15:06|23248.9
11:15:08|23248.81
11:15:08|23248.08
11:15:09|23249.26
11:15:11|23248.12
11:15:12|23248.52
11:15:12|23248.1
11:15:13|23248.12
11:15:15|23248.89
11:15:15|23248.54
11:15:17|23247.2
11:15:17|23246.54
11:15:19|23246.83
11:15:19|23247.28
11:15:20|23242.85
11:15:22|23242.89
11:15:22|23244.76
11:15:24|23247.11
11:15:25|23246.32
11:15:26|23247.04
11:15:27|23246.12
11:15:28|23246.12
11:15:28|23247.7
11:15:29|23247.32
11:15:31|23247.71
11:15:32|23246.47
11:15:33|23247.02
11:15:34|23247.06
11:15:35|23245.32
11:15:36|23244.76
11:15:37|23244.84
11:15:38|23245.41
11:15:39|23244.85
11:15:41|23245.95
11:15:41|23244.95
11:15:42|23244.8
11:15:43|23244.08
11:15:44|23244.7
11:15:45|23244.93
11:15:46|23246.8
11:15:47|23246.13
11:15:48|23244.92
11:15:49|23246.02
11:15:50|23244.78
11:15:51|23245.98
11:15:52|23244.97
11:15:53|23244.99
11:15:55|23246.04
11:15:56|23244.37
11:15:57|23244.83
11:15:58|23245.42
11:15:59|23245.5
11:15:59|23244.52
11:16:00|23243.53
11:16:02|23243.76
11:16:03|23243.33
11:16:04|23243.34
11:16:05|23240.8
11:16:06|23242.48
11:16:07|23243.08
11:16:08|23242.92
11:16:09|23244.51
11:16:10|23245.29
11:16:12|23245.32
11:16:12|23245.72
11:16:14|23246.12
11:16:15|23246.11
11:16:16|23246.76
11:16:16|23246.96
11:16:17|23246.89
11:16:19|23249.33
11:16:20|23249.72
11:16:21|23250.14
11:16:21|23247.46
11:16:23|23248.92
11:16:24|23248.86
11:16:25|23248.92
11:16:25|23248.58
11:16:27|23248.48
11:16:27|23253.48
11:16:29|23255.2
11:16:29|23255.99
11:16:31|23253.92
11:16:32|23255.5
11:16:32|23256.85
11:16:34|23257.18
11:16:36|23256.91
11:16:37|23256.4
11:16:38|23257.08
11:16:39|23255.9
11:16:40|23256.92
11:16:41|23256.9
11:16:42|23256.08
11:16:43|23255.11
11:16:44|23254.7
11:16:45|23254.16
11:16:46|23253.83
11:16:47|23253.34
11:16:48|23254.62
11:16:49|23255.3
11:16:50|23255.02
11:16:51|23255.15
11:16:52|23254.94
11:16:53|23254.41
11:16:54|23254.62
11:16:55|23256.34
11:16:56|23255.44
11:16:57|23256.04
11:16:59|23255.4
11:17:00|23256.5
11:17:02|23258.68
11:17:02|23258.76
11:17:03|23260.
11:17:05|23258.51
11:17:05|23260.
11:17:07|23259.24
11:17:08|23259.97
11:17:08|23261.46
11:17:10|23262.21
11:17:11|23263.19
11:17:12|23262.77
11:17:13|23262.92
11:17:14|23261.83
11:17:14|23262.92
11:17:16|23263.35
11:17:17|23262.26
11:17:17|23261.78
11:17:19|23263.3
11:17:19|23262.44
11:17:21|23263.32
11:17:21|23262.12
11:17:23|23262.33
11:17:23|23261.43
11:17:25|23260.94
11:17:25|23261.1
11:17:26|23261.1
11:17:28|23261.44
11:17:29|23261.11
11:17:30|23261.39
11:17:31|23262.32
11:17:32|23261.46
11:17:33|23262.38
11:17:34|23261.32
11:17:35|23262.22
11:17:36|23260.74
11:17:38|23260.22
11:17:39|23259.92
11:17:40|23260.76
11:17:42|23261.24
11:17:42|23261.99
11:17:44|23260.52
11:17:45|23260.51
11:17:46|23260.9
11:17:47|23260.39
11:17:49|23260.38
11:17:50|23260.19
11:17:52|23260.63
11:17:53|23260.38
11:17:53|23260.52
11:17:54|23257.4
11:17:55|23255.7
11:17:57|23256.64
11:17:58|23256.11
11:17:58|23255.78
11:18:00|23256.92
11:18:01|23256.88
11:18:02|23257.29
11:18:03|23256.21
11:18:04|23256.96
11:18:05|23256.87
11:18:06|23255.71
11:18:07|23255.11
11:18:08|23256.13
11:18:09|23258.8
11:18:10|23259.73
11:18:11|23252.23
11:18:11|23253.82
11:18:14|23254.29
11:18:14|23254.84
11:18:15|23256.11
11:18:17|23255.83
11:18:18|23257.67
11:18:19|23255.9
11:18:20|23257.3
11:18:21|23257.28
11:18:22|23255.79
11:18:23|23255.32
11:18:23|23257.58
11:18:25|23255.42
11:18:26|23255.53
11:18:27|23254.9
11:18:27|23256.
11:18:29|23255.79
11:18:30|23256.2
11:18:31|23255.77
11:18:31|23255.34
11:18:33|23254.73
11:18:34|23255.1
11:18:35|23252.9
11:18:37|23254.38
11:18:37|23254.11
11:18:38|23256.33
11:18:39|23255.57
11:18:40|23254.6
11:18:42|23255.32
11:18:43|23254.7
11:18:45|23253.1
11:18:46|23252.86
11:18:48|23253.2
11:18:49|23253.33
11:18:49|23253.82
11:18:51|23253.94
11:18:51|23254.09
11:18:52|23253.63
11:18:54|23253.98
11:18:54|23252.76
11:18:57|23251.72
11:18:57|23251.77
11:18:58|23252.87
11:18:59|23253.26
11:19:00|23255.01
11:19:01|23254.61
11:19:03|23254.52
11:19:03|23254.
11:19:04|23252.38
11:19:05|23245.
11:19:06|23246.52
11:19:07|23245.72
11:19:08|23246.12
11:19:09|23246.69
11:19:10|23245.76
11:19:11|23243.98
11:19:12|23245.7
11:19:13|23244.94
11:19:14|23243.74
11:19:15|23242.45
11:19:16|23242.2
11:19:17|23241.91
11:19:19|23240.9
11:19:19|23241.54
11:19:20|23239.64
11:19:21|23238.72
11:19:22|23238.36
11:19:23|23236.43
11:19:24|23237.93
11:19:25|23238.99
11:19:26|23238.12
11:19:27|23239.18
11:19:28|23239.01
11:19:29|23239.59
11:19:30|23239.25
11:19:31|23239.1
11:19:32|23237.62
11:19:34|23236.49
11:19:34|23236.02
11:19:36|23235.59
11:19:37|23236.39
11:19:39|23238.31
11:19:39|23238.3
11:19:41|23237.48
11:19:42|23237.32
11:19:42|23238.16
11:19:44|23239.32
11:19:46|23239.72
11:19:46|23240.24
11:19:47|23238.51
11:19:49|23240.
11:19:51|23239.62
11:19:53|23238.22
11:19:54|23238.38
11:19:55|23237.87
11:19:56|23239.22
11:19:56|23240.54
11:19:58|23240.97
11:19:58|23240.25
11:20:00|23238.69
11:20:02|23236.89
11:20:02|23237.2
11:20:03|23238.54
11:20:04|23237.74
11:20:05|23238.52
11:20:06|23238.92
11:20:07|23239.72
11:20:08|23239.42
11:20:09|23240.11
11:20:11|23239.93
11:20:13|23240.35
11:20:13|23241.34
11:20:14|23240.12
11:20:15|23240.74
11:20:16|23239.54
11:20:17|23238.05
11:20:18|23238.44
11:20:19|23239.
11:20:21|23238.04
11:20:22|23240.54
11:20:22|23239.61
11:20:23|23239.05
11:20:24|23238.55
11:20:25|23238.12
11:20:27|23236.17
11:20:27|23235.41
11:20:28|23235.29
11:20:29|23235.17
11:20:30|23234.02
11:20:32|23234.92
11:20:32|23233.41
11:20:33|23234.7
11:20:35|23233.62
11:20:35|23231.81
11:20:36|23231.26
11:20:38|23231.72
11:20:39|23233.78
11:20:41|23233.14
11:20:42|23233.8
11:20:43|23234.79
11:20:44|23234.03
11:20:46|23233.02
11:20:48|23231.64
11:20:48|23231.15
11:20:49|23229.32
11:20:50|23229.27
11:20:51|23226.04
11:20:52|23226.22
11:20:53|23224.2
11:20:54|23225.4
11:20:55|23226.3
11:20:57|23225.95
11:20:58|23225.65
11:21:00|23227.28
11:21:00|23229.54
11:21:01|23227.33
11:21:02|23228.6
11:21:03|23227.63
11:21:04|23227.61
11:21:05|23228.29
11:21:06|23226.27
11:21:07|23224.47
11:21:08|23224.63
11:21:09|23223.85
11:21:11|23225.32
11:21:13|23222.62
11:21:13|23222.73
11:21:15|23222.51
11:21:15|23220.59
11:21:17|23218.56
11:21:19|23220.09
11:21:20|23219.03
11:21:20|23217.79
11:21:22|23219.44
11:21:22|23220.56
11:21:24|23219.32
11:21:25|23219.86
11:21:26|23220.82
11:21:27|23220.02
11:21:28|23220.7
11:21:28|23221.59
11:21:29|23220.1
11:21:32|23222.92
11:21:32|23224.
11:21:33|23226.7
11:21:34|23225.97
11:21:35|23227.3
11:21:36|23224.16
11:21:37|23224.13
11:21:39|23224.06
11:21:41|23225.78
11:21:42|23226.49
11:21:44|23225.73
11:21:44|23225.24
11:21:45|23226.66
11:21:47|23226.21
11:21:47|23234.32
11:21:48|23234.36
11:21:49|23235.22
11:21:51|23234.01
11:21:52|23234.67
11:21:52|23236.72
11:21:54|23236.52
11:21:55|23236.12
11:21:56|23236.35
11:21:57|23235.33
11:21:58|23235.26
11:21:59|23234.81
11:22:00|23234.75
11:22:01|23233.01
11:22:03|23233.14
11:22:03|23233.72
11:22:04|23234.37
11:22:06|23236.01
11:22:08|23236.5
11:22:09|23236.39
11:22:10|23236.59
11:22:11|23234.92
11:22:12|23233.69
11:22:13|23233.87
11:22:13|23233.77
11:22:14|23233.65
11:22:16|23233.83
11:22:17|23233.75
11:22:18|23232.47
11:22:19|23232.77
11:22:20|23232.48
11:22:21|23231.99
11:22:22|23230.
11:22:23|23231.26
11:22:24|23233.15
11:22:25|23235.43
11:22:26|23236.12
11:22:27|23236.11
11:22:28|23235.45
11:22:29|23235.1
11:22:30|23235.45
11:22:32|23233.7
11:22:33|23232.8
11:22:34|23230.4
11:22:35|23225.93
11:22:36|23224.77
11:22:37|23225.55
11:22:37|23225.72
11:22:39|23226.83
11:22:40|23227.88
11:22:42|23227.84
11:22:43|23228.57
11:22:44|23227.77
11:22:46|23228.19
11:22:46|23227.76
11:22:47|23227.66
11:22:48|23226.52
11:22:49|23227.6
11:22:50|23226.77
11:22:51|23225.71
11:22:52|23227.79
11:22:53|23227.3
11:22:54|23226.71
11:22:55|23227.32
11:22:56|23226.91
11:22:57|23228.68
11:22:58|23228.61
11:22:59|23229.27
11:23:00|23230.45
11:23:01|23229.39
11:23:02|23228.72
11:23:04|23227.97
11:23:06|23227.32
11:23:06|23226.17
11:23:07|23226.68
11:23:08|23227.14
11:23:09|23226.12
11:23:10|23226.28
11:23:11|23225.99
11:23:12|23225.86
11:23:13|23223.93
11:23:14|23222.03
11:23:15|23222.95
11:23:16|23224.65
11:23:18|23225.
11:23:19|23223.01
11:23:21|23223.32
11:23:21|23223.76
11:23:22|23224.92
11:23:23|23224.88
11:23:24|23225.22
11:23:25|23225.01
11:23:26|23225.13
11:23:27|23226.69
11:23:28|23225.93
11:23:29|23225.51
11:23:30|23225.72
11:23:31|23226.92
11:23:32|23226.92
11:23:33|23226.16
11:23:34|23226.52
11:23:35|23227.21
11:23:37|23228.02
11:23:38|23228.12
11:23:38|23228.61
11:23:40|23228.52
11:23:42|23231.35
11:23:43|23232.52
11:23:43|23231.76
11:23:45|23231.12
11:23:46|23230.49
11:23:47|23230.37
11:23:48|23230.44
11:23:49|23231.72
11:23:50|23229.89
11:23:51|23230.
11:23:52|23229.9
11:23:53|23229.7
11:23:54|23229.79
11:23:55|23230.12
11:23:56|23227.43
11:23:58|23228.06
11:23:59|23227.78
11:24:00|23227.74
11:24:00|23227.3
11:24:02|23226.63
11:24:03|23227.11
11:24:04|23228.32
11:24:05|23228.48
11:24:06|23228.52
11:24:07|23229.35
11:24:09|23229.54
11:24:09|23229.62
11:24:11|23230.12
11:24:12|23230.64
11:24:13|23230.32
11:24:14|23229.98
11:24:15|23231.52
11:24:16|23231.57
11:24:16|23230.92
11:24:18|23232.53
11:24:19|23231.72
11:24:20|23231.34
11:24:21|23231.33
11:24:22|23230.74
11:24:23|23230.63
11:24:24|23231.99
11:24:25|23233.1
11:24:26|23235.99
11:24:27|23234.92
11:24:29|23234.46
11:24:30|23234.21
11:24:31|23234.47
11:24:32|23234.18
11:24:33|23234.85
11:24:34|23234.57
11:24:35|23233.12
11:24:36|23234.43
11:24:37|23233.66
11:24:38|23235.32
11:24:39|23231.87
11:24:40|23232.78
11:24:41|23232.14
11:24:43|23231.45
11:24:44|23232.17
11:24:46|23232.3
11:24:47|23232.52
11:24:48|23233.1
11:24:49|23231.75
11:24:51|23232.88
11:24:51|23231.95
11:24:53|23231.21
11:24:54|23230.83
11:24:55|23230.84
11:24:56|23232.48
11:24:57|23231.98
11:24:58|23231.25
11:24:59|23231.8
11:24:59|23231.28
11:25:00|23230.93
11:25:03|23231.88
11:25:04|23233.08
11:25:05|23233.43
11:25:06|23232.99
11:25:07|23231.6
11:25:08|23231.91
11:25:10|23230.89
11:25:10|23230.08
11:25:11|23232.12
11:25:12|23230.07
11:25:13|23230.51
11:25:14|23231.03
11:25:15|23230.29
11:25:16|23230.51
11:25:17|23228.43
11:25:18|23228.21
11:25:19|23227.6
11:25:20|23228.59
11:25:21|23227.56
11:25:22|23228.52
11:25:23|23227.44
11:25:24|23229.8
11:25:25|23231.26
11:25:26|23231.13
11:25:28|23231.
11:25:28|23231.14
11:25:29|23231.03
11:25:30|23230.82
11:25:31|23228.79
11:25:32|23229.46
11:25:33|23228.93
11:25:34|23229.87
11:25:35|23228.84
11:25:36|23229.85
11:25:37|23229.69
11:25:38|23229.25
11:25:39|23229.23
11:25:40|23229.24
11:25:41|23227.51
11:25:43|23229.94
11:25:45|23230.42
11:25:46|23231.84
11:25:48|23232.03
11:25:49|23230.95
11:25:49|23231.07
11:25:51|23232.72
11:25:52|23231.32
11:25:53|23230.91
11:25:54|23230.85
11:25:55|23230.84
11:25:57|23230.7
11:25:58|23229.66
11:25:59|23230.9
11:25:59|23229.77
11:26:01|23231.04
11:26:01|23230.48
11:26:02|23229.81
11:26:03|23228.44
11:26:05|23229.29
11:26:07|23230.
11:26:08|23230.07
11:26:08|23229.9
11:26:10|23228.99
11:26:11|23226.18
11:26:12|23227.61
11:26:13|23228.82
11:26:14|23230.34
11:26:15|23231.08
11:26:16|23230.8
11:26:17|23231.45
11:26:18|23232.52
11:26:20|23232.52
11:26:20|23232.2
11:26:21|23232.54
11:26:23|23232.85
11:26:24|23234.53
11:26:25|23234.81
11:26:26|23234.01
11:26:27|23233.67
11:26:28|23232.53
11:26:29|23233.1
11:26:30|23233.26
11:26:30|23233.29
11:26:31|23234.63
11:26:32|23237.57
11:26:34|23241.35
11:26:35|23241.58
11:26:36|23241.03
11:26:37|23241.62
11:26:38|23240.94
11:26:39|23242.93
11:26:40|23243.
11:26:41|23242.9
11:26:42|23241.24
11:26:43|23240.8
11:26:45|23241.97
11:26:46|23242.83
11:26:47|23243.72
11:26:48|23244.08
11:26:49|23244.66
11:26:50|23247.53
11:26:51|23246.39
11:26:52|23245.86
11:26:53|23246.92
11:26:54|23246.95
11:26:55|23246.27
11:26:56|23245.58
11:26:57|23245.43
11:26:58|23245.72
11:26:59|23245.72
11:27:00|23246.52
11:27:01|23244.12
11:27:02|23244.15
11:27:03|23243.48
11:27:04|23244.06
11:27:05|23241.63
11:27:06|23241.8
11:27:07|23242.47
11:27:09|23240.29
11:27:10|23238.02
11:27:10|23239.13
11:27:12|23239.27
11:27:13|23239.44
11:27:14|23241.36
11:27:16|23243.56
11:27:16|23243.71
11:27:17|23244.24
11:27:18|23244.51
11:27:19|23244.64
11:27:21|23242.66
11:27:22|23244.43
11:27:22|23242.72
11:27:24|23243.7
11:27:26|23244.36
11:27:27|23244.63
11:27:27|23244.3
11:27:29|23244.53
11:27:29|23244.65
11:27:31|23244.22
11:27:32|23243.74
11:27:34|23245.53
11:27:34|23244.95
11:27:35|23244.97
11:27:36|23245.23
11:27:37|23244.37
11:27:38|23244.6
11:27:39|23246.09
11:27:40|23245.78
11:27:41|23245.91
11:27:42|23245.45
11:27:43|23244.51
11:27:45|23243.72
11:27:47|23247.63
11:27:49|23246.17
11:27:49|23246.81
11:27:50|23246.97
11:27:52|23247.23
11:27:54|23246.32
11:27:54|23246.
11:27:55|23245.96
11:27:56|23246.56
11:27:57|23247.16
11:27:59|23247.57
11:27:59|23247.34
11:28:01|23247.19
11:28:02|23246.92
11:28:03|23248.35
11:28:03|23248.47
11:28:06|23251.71
11:28:06|23251.07
11:28:07|23250.78
11:28:09|23251.8
11:28:10|23251.86
11:28:11|23249.72
11:28:11|23249.92
11:28:13|23249.72
11:28:14|23248.98
11:28:15|23248.12
11:28:16|23247.52
11:28:16|23247.47
11:28:18|23247.94
11:28:19|23247.57
11:28:20|23247.29
11:28:21|23246.61
11:28:22|23246.94
11:28:22|23246.13
11:28:24|23245.23
11:28:25|23244.56
11:28:26|23245.7
11:28:27|23245.12
11:28:28|23245.9
11:28:29|23245.21
11:28:30|23244.51
11:28:31|23244.62
11:28:32|23244.88
11:28:33|23244.78
11:28:34|23246.77
11:28:35|23246.08
11:28:36|23246.52
11:28:37|23247.14
11:28:38|23246.
11:28:39|23245.39
11:28:40|23245.2
11:28:41|23245.26
11:28:42|23245.22
11:28:43|23246.3
11:28:44|23245.28
11:28:45|23246.29
11:28:47|23244.55
11:28:49|23246.34
11:28:49|23248.33
11:28:50|23248.13
11:28:51|23247.93
11:28:52|23247.8
11:28:54|23248.36
11:28:55|23247.74
11:28:55|23248.43
11:28:57|23248.58
11:28:58|23248.54
11:28:59|23247.99
11:29:00|23248.72
11:29:01|23246.58
11:29:01|23244.92
11:29:02|23244.16
11:29:04|23244.33
11:29:05|23244.84
11:29:06|23246.49
11:29:07|23246.74
11:29:08|23247.71
11:29:09|23247.96
11:29:10|23248.29
11:29:11|23248.45
11:29:12|23249.55
11:29:13|23250.98
11:29:14|23250.47
11:29:15|23250.9
11:29:16|23250.87
11:29:17|23251.72
11:29:18|23253.01
11:29:19|23252.64
11:29:20|23253.54
11:29:21|23252.85
11:29:22|23252.95
11:29:23|23252.14
11:29:24|23251.58
11:29:25|23251.9
11:29:26|23252.21
11:29:28|23253.87
11:29:28|23253.24
11:29:29|23251.53
11:29:31|23251.37
11:29:32|23252.51
11:29:33|23252.95
11:29:34|23253.59
11:29:35|23253.4
11:29:36|23253.44
11:29:37|23252.15
11:29:38|23253.36
11:29:39|23252.5
11:29:40|23252.03
11:29:41|23251.77
11:29:42|23250.94
11:29:43|23250.87
11:29:44|23250.27
11:29:45|23252.91
11:29:46|23251.66
11:29:47|23253.5
11:29:49|23253.45
11:29:49|23253.25
11:29:51|23254.26
11:29:53|23252.67
11:29:54|23252.31
11:29:55|23253.07
11:29:56|23253.41
11:29:56|23253.96
11:29:58|23253.16
11:29:58|23253.41
11:30:00|23253.35
11:30:00|23252.65
11:30:02|23251.58
11:30:03|23252.7
11:30:05|23252.12
11:30:06|23250.37
11:30:07|23250.92
11:30:07|23253.56
11:30:09|23252.72
11:30:10|23254.42
11:30:11|23254.16
11:30:12|23253.37
11:30:14|23253.94
11:30:14|23255.21
11:30:16|23254.48
11:30:17|23253.48
11:30:18|23254.34
11:30:19|23253.82
11:30:20|23253.43
11:30:21|23251.32
11:30:22|23251.56
11:30:23|23252.17
11:30:24|23251.84
11:30:25|23253.15
11:30:26|23253.89
11:30:27|23253.56
11:30:28|23253.52
11:30:29|23254.08
11:30:30|23253.79
11:30:31|23254.52
11:30:32|23254.12
11:30:33|23253.93
11:30:34|23253.32
11:30:35|23256.09
11:30:36|23254.74
11:30:37|23256.5
11:30:38|23254.66
11:30:39|23254.48
11:30:40|23254.68
11:30:41|23254.72
11:30:42|23255.12
11:30:43|23256.2
11:30:44|23255.64
11:30:45|23256.76
11:30:46|23257.18
11:30:47|23256.86
11:30:49|23261.25
11:30:51|23260.09
11:30:52|23258.81
11:30:53|23260.05
11:30:54|23259.69
11:30:55|23260.18
11:30:56|23259.76
11:30:57|23259.52
11:30:58|23259.02
11:30:59|23257.61
11:31:01|23257.9
11:31:01|23259.2
11:31:02|23256.63
11:31:03|23255.22
11:31:04|23254.83
11:31:06|23256.52
11:31:07|23256.75
11:31:08|23254.62
11:31:09|23253.61
11:31:10|23253.05
11:31:11|23251.3
11:31:12|23250.79
11:31:13|23251.28
11:31:14|23253.44
11:31:15|23251.87
11:31:16|23254.7
11:31:17|23254.71
11:31:18|23254.75
11:31:19|23254.83
11:31:21|23252.87
11:31:22|23252.84
11:31:23|23252.84
11:31:24|23252.36
11:31:24|23252.48
11:31:26|23251.23
11:31:26|23250.26
11:31:27|23250.07
11:31:28|23249.48
11:31:29|23246.62
11:31:31|23246.64
11:31:31|23250.26
11:31:32|23247.74
11:31:34|23244.64
11:31:35|23245.17
11:31:36|23246.03
11:31:36|23245.72
11:31:38|23247.34
11:31:38|23247.53
11:31:40|23247.75
11:31:40|23246.43
11:31:41|23248.09
11:31:43|23248.37
11:31:44|23249.33
11:31:45|23249.41
11:31:46|23249.22
11:31:47|23249.08
11:31:47|23248.13
11:31:49|23247.79
11:31:51|23248.88
11:31:51|23248.25
11:31:53|23248.12
11:31:54|23249.07
11:31:55|23247.02
11:31:55|23247.48
11:31:57|23247.93
11:31:58|23245.59
11:31:59|23245.91
11:32:00|23245.92
11:32:01|23245.76
11:32:03|23245.15
11:32:04|23245.39
11:32:05|23244.68
11:32:07|23243.72
11:32:07|23243.15
11:32:08|23243.32
11:32:09|23244.48
11:32:11|23244.99
11:32:11|23244.15
11:32:12|23245.23
11:32:14|23244.9
11:32:16|23246.23
11:32:16|23245.73
11:32:17|23246.3
11:32:18|23245.8
11:32:19|23246.11
11:32:20|23244.9
11:32:21|23246.33
11:32:22|23245.53
11:32:23|23245.82
11:32:24|23245.88
11:32:25|23245.41
11:32:26|23244.57
11:32:27|23244.59
11:32:28|23244.54
11:32:29|23244.5
11:32:30|23244.67
11:32:31|23243.87
11:32:32|23242.59
11:32:34|23243.15
11:32:34|23243.64
11:32:35|23244.5
11:32:36|23245.
11:32:37|23244.5
11:32:38|23243.62
11:32:39|23241.99
11:32:40|23242.48
11:32:41|23242.42
11:32:42|23241.
11:32:43|23240.41
11:32:44|23240.77
11:32:45|23240.47
11:32:46|23243.15
11:32:47|23240.89
11:32:48|23240.49
11:32:49|23240.38
11:32:50|23240.52
11:32:51|23240.12
11:32:52|23239.01
11:32:53|23238.44
11:32:55|23238.4
11:32:55|23237.75
11:32:57|23238.91
11:32:58|23238.44
11:33:00|23239.32
11:33:00|23238.5
11:33:01|23237.2
11:33:03|23236.51
11:33:04|23236.22
11:33:05|23235.71
11:33:06|23235.59
11:33:07|23236.59
11:33:09|23235.8
11:33:10|23235.95
11:33:11|23236.7
11:33:12|23237.09
11:33:13|23235.9
11:33:14|23234.49
11:33:15|23236.1
11:33:16|23233.38
11:33:17|23232.38
11:33:18|23233.94
11:33:19|23233.41
11:33:20|23233.14
11:33:21|23234.31
11:33:21|23234.59
11:33:23|23235.12
11:33:24|23237.67
11:33:24|23238.
11:33:26|23237.7
11:33:27|23237.08
11:33:28|23238.04
11:33:29|23236.55
11:33:30|23237.71
11:33:31|23238.14
11:33:32|23237.71
11:33:33|23236.47
11:33:34|23234.92
11:33:35|23233.18
11:33:36|23234.51
11:33:38|23233.71
11:33:39|23235.59
11:33:40|23235.32
11:33:40|23235.29
11:33:41|23236.92
11:33:43|23237.09
11:33:43|23237.28
11:33:45|23235.72
11:33:45|23235.84
11:33:47|23234.92
11:33:47|23233.8
11:33:49|23233.33
11:33:50|23232.92
11:33:51|23235.52
11:33:52|23235.56
11:33:53|23235.69
11:33:55|23234.25
11:33:55|23233.78
11:33:57|23231.68
11:33:57|23232.5
11:33:58|23231.46
11:33:59|23231.
11:34:01|23232.11
11:34:01|23231.72
11:34:03|23231.98
11:34:03|23230.93
11:34:04|23228.31
11:34:05|23228.2
11:34:06|23229.97
11:34:07|23232.92
11:34:08|23232.95
11:34:10|23232.57
11:34:10|23234.63
11:34:12|23233.55
11:34:13|23235.15
11:34:14|23233.75
11:34:14|23234.73
11:34:16|23233.78
11:34:17|23235.39
11:34:18|23238.12
11:34:19|23238.13
11:34:20|23238.17
11:34:21|23235.94
11:34:23|23236.03
11:34:23|23235.57
11:34:24|23236.45
11:34:25|23237.4
11:34:26|23238.48
11:34:27|23238.47
11:34:28|23237.32
11:34:29|23237.23
11:34:30|23237.29
11:34:31|23237.32
11:34:32|23237.27
11:34:33|23236.61
11:34:35|23236.76
11:34:35|23236.75
11:34:38|23235.32
11:34:39|23236.2
11:34:39|23236.19
11:34:40|23236.39
11:34:41|23237.56
11:34:42|23238.62
11:34:43|23237.06
11:34:44|23238.62
11:34:45|23238.9
11:34:46|23237.64
11:34:47|23238.08
11:34:48|23237.89
11:34:49|23236.92
11:34:50|23236.93
11:34:51|23235.72
11:34:53|23235.29
11:34:54|23235.38
11:34:56|23235.76
11:34:56|23237.25
11:34:57|23237.02
11:34:58|23237.99
11:34:59|23235.48
11:35:01|23236.38
11:35:01|23238.29
11:35:03|23237.41
11:35:05|23239.22
11:35:06|23238.92
11:35:08|23236.84
11:35:08|23237.97
11:35:09|23236.28
11:35:10|23236.77
11:35:11|23237.37
11:35:12|23237.49
11:35:13|23235.72
11:35:14|23235.01
11:35:15|23234.7
11:35:16|23235.17
11:35:17|23235.27
11:35:18|23233.69
11:35:19|23232.98
11:35:20|23232.71
11:35:21|23232.93
11:35:23|23230.39
11:35:24|23230.01
11:35:25|23229.76
11:35:26|23229.34
11:35:27|23229.23
11:35:27|23228.64
11:35:28|23228.17
11:35:30|23228.53
11:35:30|23227.65
11:35:32|23227.11
11:35:32|23227.35
11:35:34|23227.6
11:35:35|23226.71
11:35:35|23225.95
11:35:37|23224.41
11:35:37|23224.44
11:35:38|23222.
11:35:40|23222.52
11:35:41|23220.81
11:35:42|23222.1
11:35:43|23221.1
11:35:44|23220.18
11:35:45|23218.45
11:35:46|23219.72
11:35:47|23221.03
11:35:48|23221.48
11:35:49|23220.35
11:35:50|23220.75
11:35:51|23220.7
11:35:52|23221.37
11:35:54|23221.39
11:35:55|23219.35
11:35:57|23217.77
11:35:58|23217.15
11:35:59|23217.17
11:36:00|23216.06
11:36:02|23215.47
11:36:03|23217.93
11:36:04|23216.65
11:36:06|23216.78
11:36:07|23215.72
11:36:08|23216.92
11:36:09|23216.48
11:36:10|23215.76
11:36:11|23214.77
11:36:13|23215.8
11:36:13|23214.41
11:36:15|23216.21
11:36:16|23217.81
11:36:17|23216.6
11:36:18|23216.16
11:36:19|23215.53
11:36:20|23216.72
11:36:21|23215.14
11:36:22|23216.54
11:36:24|23216.01
11:36:24|23216.36
11:36:25|23219.84
11:36:26|23218.92
11:36:27|23219.89
11:36:28|23220.45
11:36:29|23219.27
11:36:30|23219.03
11:36:32|23218.92
11:36:33|23218.66
11:36:33|23220.
11:36:35|23221.55
11:36:36|23220.6
11:36:37|23221.83
11:36:38|23220.92
11:36:39|23221.
11:36:40|23221.32
11:36:41|23222.17
11:36:42|23226.6
11:36:42|23226.68
11:36:43|23227.18
11:36:45|23223.9
11:36:46|23224.91
11:36:47|23224.3
11:36:47|23224.18
11:36:49|23224.11
11:36:50|23224.74
11:36:51|23225.62
11:36:52|23224.5
11:36:53|23223.79
11:36:55|23221.76
11:36:56|23220.53
11:36:57|23220.6
11:36:58|23220.55
11:37:00|23221.48
11:37:00|23222.28
11:37:01|23223.2
11:37:03|23223.09
11:37:04|23222.17
11:37:05|23222.63
11:37:06|23217.62
11:37:08|23220.88
11:37:09|23222.
11:37:10|23221.73
11:37:12|23220.91
11:37:13|23221.56
11:37:13|23221.71
11:37:14|23221.18
11:37:16|23222.71
11:37:17|23224.12
11:37:18|23224.7
11:37:19|23224.65
11:37:20|23222.52
11:37:21|23223.02
11:37:21|23223.36
11:37:23|23223.59
11:37:24|23222.18
11:37:25|23222.45
11:37:26|23222.14
11:37:27|23220.76
11:37:28|23220.23
11:37:29|23220.78
11:37:30|23219.01
11:37:31|23217.75
11:37:32|23215.99
11:37:33|23214.56
11:37:34|23215.93
11:37:35|23216.62
11:37:36|23216.88
11:37:37|23217.45
11:37:38|23216.1
11:37:40|23214.88
11:37:40|23213.04
11:37:42|23213.03
11:37:43|23213.53
11:37:44|23212.89
11:37:44|23212.15
11:37:45|23212.97
11:37:47|23213.51
11:37:47|23213.72
11:37:49|23214.49
11:37:50|23213.84
11:37:51|23210.01
11:37:51|23210.52
11:37:52|23211.08
11:37:54|23211.82
11:37:55|23211.78
11:37:57|23208.91
11:37:58|23209.47
11:37:59|23209.32
11:38:01|23207.79
11:38:02|23207.82
11:38:03|23207.73
11:38:04|23208.13
11:38:05|23208.56
11:38:06|23210.46
11:38:07|23209.95
11:38:08|23208.96
11:38:10|23208.55
11:38:11|23207.14
11:38:12|23207.
11:38:13|23206.6
11:38:14|23206.52
11:38:15|23207.62
11:38:16|23211.08
11:38:17|23211.77
11:38:18|23212.31
11:38:20|23215.45
11:38:21|23212.18
11:38:22|23212.17
11:38:23|23212.43
11:38:24|23213.3
11:38:25|23215.94
11:38:26|23214.22
11:38:27|23212.72
11:38:28|23213.32
11:38:29|23212.76
11:38:30|23211.77
11:38:31|23211.09
11:38:32|23211.93
11:38:33|23212.96
11:38:34|23212.52
11:38:35|23207.57
11:38:36|23205.21
11:38:37|23205.32
11:38:38|23206.68
11:38:39|23207.72
11:38:40|23209.27
11:38:41|23207.8
11:38:42|23206.98
11:38:44|23207.27
11:38:44|23207.25
11:38:45|23208.2
11:38:46|23209.3
11:38:47|23205.54
11:38:48|23206.05
11:38:49|23208.9
11:38:50|23205.72
11:38:51|23207.66
11:38:52|23206.6
11:38:53|23208.52
11:38:55|23207.53
11:38:55|23208.9
11:38:56|23205.86
11:38:58|23205.88
11:38:58|23202.95
11:39:00|23203.66
11:39:01|23203.06
11:39:02|23202.52
11:39:03|23201.81
11:39:05|23201.66
11:39:05|23199.19
11:39:06|23199.01
11:39:07|23198.93
11:39:08|23197.45
11:39:10|23196.82
11:39:11|23197.32
11:39:13|23196.82
11:39:14|23198.7
11:39:15|23195.96
11:39:16|23195.49
11:39:16|23195.65
11:39:18|23196.22
11:39:19|23197.03
11:39:20|23197.26
11:39:22|23196.94
11:39:22|23198.74
11:39:23|23198.08
11:39:24|23197.23
11:39:25|23197.51
11:39:26|23196.51
11:39:27|23194.35
11:39:28|23188.35
11:39:30|23184.12
11:39:31|23183.23
11:39:32|23181.91
11:39:33|23184.12
11:39:33|23184.7
11:39:34|23185.94
11:39:36|23183.75
11:39:36|23185.01
11:39:38|23183.66
11:39:39|23181.37
11:39:40|23178.54
11:39:40|23180.74
11:39:41|23181.6
11:39:43|23180.26
11:39:44|23181.41
11:39:45|23189.6
11:39:46|23190.58
11:39:47|23180.33
11:39:48|23178.32
11:39:49|23177.04
11:39:50|23179.34
11:39:51|23179.
11:39:52|23179.17
11:39:53|23179.44
11:39:54|23178.65
11:39:55|23178.45
11:39:56|23181.02
11:39:58|23162.28
11:39:59|23155.31
11:40:00|23152.42
11:40:02|23152.14
11:40:03|23147.49
11:40:04|23141.25
11:40:06|23136.79
11:40:07|23141.75
11:40:07|23142.74
11:40:09|23145.82
11:40:10|23146.37
11:40:11|23151.5
11:40:12|23153.23
11:40:13|23164.06
11:40:14|23166.94
11:40:15|23168.91
11:40:15|23166.13
11:40:17|23169.8
11:40:18|23168.34
11:40:19|23169.82
11:40:20|23169.07
11:40:21|23174.75
11:40:22|23174.79
11:40:24|23161.11
11:40:24|23147.41
11:40:25|23144.11
11:40:26|23146.58
11:40:27|23147.57
11:40:28|23146.01
11:40:29|23143.67
11:40:30|23144.59
11:40:31|23141.23
11:40:33|23145.83
11:40:34|23149.53
11:40:35|23146.65
11:40:36|23149.63
11:40:37|23150.57
11:40:38|23150.84
11:40:39|23149.28
11:40:41|23152.51
11:40:41|23151.7
11:40:42|23154.7
11:40:43|23154.62
11:40:44|23155.48
11:40:46|23154.51
11:40:46|23154.7
11:40:47|23159.21
11:40:49|23160.31
11:40:49|23158.47
11:40:50|23157.64
11:40:51|23160.17
11:40:52|23159.
11:40:53|23163.68
11:40:55|23163.15
11:40:55|23167.71
11:40:56|23170.08
11:40:58|23170.67
11:41:00|23172.33
11:41:00|23172.38
11:41:01|23172.92
11:41:03|23171.21
11:41:04|23181.02
11:41:06|23186.03
11:41:07|23189.7
11:41:09|23189.72
11:41:09|23190.15
11:41:11|23156.63
11:41:12|23166.07
11:41:13|23167.77
11:41:14|23171.72
11:41:15|23171.98
11:41:16|23172.52
11:41:18|23170.64
11:41:18|23170.14
11:41:19|23174.56
11:41:20|23174.33
11:41:22|23180.76
11:41:22|23179.75
11:41:24|23182.22
11:41:24|23186.54
11:41:26|23186.73
11:41:27|23184.02
11:41:29|23186.1
11:41:29|23184.57
11:41:30|23183.67
11:41:31|23184.21
11:41:32|23183.6
11:41:33|23183.6
11:41:34|23182.52
11:41:35|23158.86
11:41:36|23151.77
11:41:37|23150.27
11:41:38|23149.66
11:41:39|23148.96
11:41:40|23146.77
11:41:42|23145.6
11:41:42|23145.6
11:41:43|23145.62
11:41:44|23146.53
11:41:45|23147.04
11:41:46|23143.01
11:41:47|23143.78
11:41:48|23145.61
11:41:50|23147.14
11:41:50|23134.74
11:41:52|23134.26
11:41:52|23133.57
11:41:54|23130.69
11:41:55|23132.99
11:41:56|23132.94
11:41:57|23133.32
11:41:58|23134.39
11:41:59|23123.56
11:42:01|23122.35
11:42:02|23123.09
11:42:03|23118.09
11:42:05|23116.59
11:42:06|23115.12
11:42:07|23114.35
11:42:08|23089.99
11:42:10|23055.
11:42:11|23046.38
11:42:12|23045.39
11:42:13|23022.67
11:42:14|23037.21
11:42:15|23049.06
11:42:16|23049.48
11:42:17|23065.12
11:42:17|23076.37
11:42:19|23080.21
11:42:20|23065.38
11:42:21|23080.77
11:42:22|23081.19
11:42:23|23088.63
11:42:24|23092.91
11:42:25|23094.89
11:42:26|23095.21
11:42:27|23103.04
11:42:28|23106.19
11:42:29|23115.26
11:42:30|23112.32
11:42:31|23108.46
11:42:32|23115.58
11:42:33|23111.41
11:42:34|23111.22
11:42:35|23107.57
11:42:36|23110.54
11:42:37|23115.7
11:42:38|23116.75
11:42:39|23117.09
11:42:40|23122.42
11:42:41|23123.3
11:42:42|23123.59
11:42:43|23112.13
11:42:44|23119.05
11:42:45|23116.21
11:42:46|23115.73
11:42:47|23103.95
11:42:48|23100.48
11:42:49|23110.5
11:42:50|23114.64
11:42:51|23116.72
11:42:52|23114.49
11:42:53|23112.48
11:42:54|23100.04
11:42:55|23104.73
11:42:56|23112.79
11:42:57|23114.68
11:42:58|23115.91
11:43:00|23117.43
11:43:00|23119.61
11:43:02|23119.71
11:43:04|23114.9
11:43:05|23122.56
11:43:07|23125.49
11:43:08|23126.58
11:43:10|23128.95
11:43:11|23128.75
11:43:12|23124.98
11:43:12|23124.3
11:43:14|23130.36
11:43:15|23132.
11:43:16|23130.09
11:43:16|23133.25
11:43:18|23133.92
11:43:18|23131.54
11:43:20|23130.8
11:43:20|23132.93
11:43:22|23133.54
11:43:22|23134.88
11:43:24|23136.52
11:43:24|23139.66
11:43:26|23137.6
11:43:26|23136.16
11:43:28|23135.11
11:43:29|23137.46
11:43:29|23138.23
11:43:31|23141.07
11:43:32|23138.28
11:43:34|23140.33
11:43:35|23140.
11:43:36|23140.04
11:43:36|23139.86
11:43:39|23140.52
11:43:39|23136.92
11:43:40|23140.
11:43:41|23138.9
11:43:42|23142.97
11:43:43|23137.52
11:43:44|23136.26
11:43:45|23142.83
11:43:46|23141.25
11:43:47|23143.33
11:43:48|23145.33
11:43:49|23145.58
11:43:50|23144.24
11:43:51|23144.67
11:43:52|23145.74
11:43:53|23145.03
11:43:54|23146.27
11:43:55|23144.05
11:43:56|23144.25
11:43:57|23144.
11:43:58|23146.78
11:43:59|23146.29
11:44:00|23143.99
11:44:01|23145.66
11:44:02|23145.61
11:44:03|23146.34
11:44:04|23142.12
11:44:06|23146.89
11:44:07|23149.58
11:44:08|23148.54
11:44:09|23150.04
11:44:10|23152.09
11:44:11|23155.3
11:44:12|23155.16
11:44:13|23157.52
11:44:14|23152.12
11:44:15|23143.79
11:44:16|23151.11
11:44:17|23154.24
11:44:18|23159.81
11:44:19|23161.05
11:44:20|23162.52
11:44:21|23166.24
11:44:22|23167.29
11:44:23|23168.53
11:44:24|23171.32
11:44:25|23172.56
11:44:26|23175.72
11:44:26|23176.39
11:44:28|23171.18
11:44:29|23174.35
11:44:30|23169.66
11:44:30|23163.64
11:44:33|23159.16
11:44:34|23160.74
11:44:34|23159.96
11:44:35|23167.07
11:44:36|23168.39
11:44:37|23170.07
11:44:38|23168.13
11:44:39|23172.14
11:44:40|23172.92
11:44:42|23174.31
11:44:43|23174.35
11:44:44|23167.52
11:44:45|23170.73
11:44:46|23173.32
11:44:47|23170.35
11:44:48|23171.33
11:44:49|23169.03
11:44:50|23167.59
11:44:51|23166.76
11:44:52|23165.3
11:44:53|23172.33
11:44:54|23167.56
11:44:55|23166.85
11:44:56|23171.5
11:44:57|23172.43
11:44:58|23172.6
11:44:59|23174.18
11:45:00|23176.45
11:45:01|23176.97
11:45:03|23176.87
11:45:03|23167.32
11:45:04|23169.33
11:45:05|23185.63
11:45:06|23180.02
11:45:07|23182.9
11:45:08|23180.52
11:45:09|23181.7
11:45:10|23180.22
11:45:11|23179.18
11:45:12|23180.31
11:45:13|23171.94
11:45:14|23167.7
11:45:15|23172.22
11:45:16|23174.1
11:45:17|23176.27
11:45:18|23175.41
11:45:19|23179.58
11:45:20|23179.72
11:45:21|23179.63
11:45:22|23184.5
11:45:23|23184.42
11:45:24|23182.08
11:45:25|23181.57
11:45:26|23180.36
11:45:27|23180.25
11:45:28|23178.07
11:45:29|23179.73
11:45:30|23179.33
11:45:31|23178.03
11:45:32|23184.35
11:45:33|23183.68
11:45:34|23186.46
11:45:35|23183.86
11:45:36|23182.13
11:45:37|23184.62
11:45:38|23185.2
11:45:39|23191.49
11:45:40|23189.65
11:45:41|23186.09
11:45:42|23187.29
11:45:43|23190.92
11:45:44|23189.36
11:45:45|23187.31
11:45:46|23187.5
11:45:47|23186.44
11:45:48|23188.56
11:45:49|23190.23
11:45:50|23193.11
11:45:51|23191.43
11:45:52|23191.18
11:45:54|23184.21
11:45:54|23187.21
11:45:55|23186.67
11:45:57|23190.92
11:45:58|23189.93
11:45:59|23188.13
11:46:00|23190.9
11:46:01|23191.
11:46:02|23190.5
11:46:04|23191.68
11:46:04|23194.04
11:46:05|23191.42
11:46:06|23193.66
11:46:07|23191.2
11:46:09|23189.67
11:46:10|23189.09
11:46:12|23186.39
11:46:12|23187.53
11:46:13|23186.6
11:46:14|23185.72
11:46:15|23187.72
11:46:17|23187.32
11:46:18|23192.89
11:46:19|23189.16
11:46:20|23187.05
11:46:21|23168.39
11:46:22|23159.99
11:46:22|23155.35
11:46:24|23160.65
11:46:25|23169.15
11:46:26|23171.48
11:46:27|23169.38
11:46:27|23169.86
11:46:28|23170.69
11:46:30|23156.57
11:46:30|23156.39
11:46:32|23155.52
11:46:33|23159.11
11:46:34|23158.5
11:46:35|23158.1
11:46:36|23159.65
11:46:36|23163.52
11:46:37|23167.37
11:46:39|23164.53
11:46:40|23162.81
11:46:41|23163.5
11:46:41|23161.87
11:46:43|23153.96
11:46:44|23145.4
11:46:45|23150.14
11:46:46|23147.72
11:46:46|23146.36
11:46:48|23149.2
11:46:49|23147.24
11:46:50|23146.2
11:46:51|23147.47
11:46:51|23148.53
11:46:53|23149.41
11:46:54|23148.52
11:46:55|23148.48
11:46:55|23149.41
11:46:57|23147.13
11:46:58|23147.92
11:46:59|23148.41
11:47:00|23151.54
11:47:00|23143.62
11:47:02|23132.85
11:47:03|23129.22
11:47:04|23120.57
11:47:06|23113.96
11:47:06|23113.92
11:47:07|23112.08
11:47:09|23114.59
11:47:10|23127.18
11:47:11|23129.7
11:47:12|23129.61
11:47:13|23129.72
11:47:14|23129.89
11:47:15|23132.77
11:47:17|23135.14
11:47:18|23140.41
11:47:19|23139.9
11:47:21|23139.97
11:47:22|23136.19
11:47:23|23142.68
11:47:23|23151.05
11:47:25|23151.41
11:47:26|23154.55
11:47:27|23150.89
11:47:28|23149.46
11:47:29|23146.83
11:47:30|23146.2
11:47:31|23149.46
11:47:32|23149.49
11:47:33|23152.96
11:47:34|23154.26
11:47:35|23154.19
11:47:36|23150.83
11:47:37|23145.83
11:47:38|23149.56
11:47:39|23149.11
11:47:40|23149.33
11:47:41|23147.75
11:47:42|23150.01
11:47:43|23151.29
11:47:44|23150.9
11:47:45|23149.44
11:47:46|23151.53
11:47:47|23150.68
11:47:48|23153.35
11:47:49|23155.82
11:47:50|23153.89
11:47:51|23157.48
11:47:52|23158.19
11:47:53|23162.12
11:47:54|23162.52
11:47:55|23161.02
11:47:56|23162.73
11:47:57|23163.2
11:47:58|23162.15
11:47:59|23162.33
11:48:00|23162.63
11:48:01|23164.4
11:48:02|23163.59
11:48:03|23161.3
11:48:04|23161.47
11:48:06|23159.46
11:48:07|23158.77
11:48:09|23158.92
11:48:10|23152.57
11:48:11|23148.96
11:48:12|23151.23
11:48:13|23150.58
11:48:14|23151.52
11:48:16|23150.12
11:48:17|23144.06
11:48:18|23142.88
11:48:19|23140.86
11:48:21|23143.7
11:48:22|23140.99
11:48:23|23142.25
11:48:24|23144.48
11:48:25|23143.18
11:48:26|23140.99
11:48:27|23139.54
11:48:28|23140.24
11:48:29|23139.38
11:48:29|23142.11
11:48:30|23141.81
11:48:32|23140.12
11:48:32|23139.66
11:48:33|23143.15
11:48:35|23140.92
11:48:36|23142.5
11:48:36|23141.25
11:48:38|23133.34
11:48:38|23127.85
11:48:40|23131.07
11:48:41|23130.75
11:48:41|23133.24
11:48:43|23132.73
11:48:43|23131.87
11:48:45|23142.48
11:48:46|23140.73
11:48:47|23141.88
11:48:48|23143.37
11:48:48|23150.16
11:48:50|23146.97
11:48:51|23147.19
11:48:51|23146.75
11:48:52|23144.05
11:48:54|23141.11
11:48:55|23140.75
11:48:56|23141.39
11:48:57|23142.92
11:48:58|23140.85
11:48:59|23141.81
11:49:00|23139.18
11:49:01|23137.86
11:49:02|23138.68
11:49:03|23136.81
11:49:04|23137.87
11:49:05|23136.3
11:49:07|23133.69
11:49:08|23128.88
11:49:09|23133.25
11:49:10|23133.45
11:49:11|23130.78
11:49:12|23126.56
11:49:13|23123.73
11:49:14|23120.
11:49:15|23119.6
11:49:17|23121.3
11:49:17|23122.27
11:49:18|23123.6
11:49:20|23126.77
11:49:21|23125.38
11:49:22|23125.
11:49:23|23126.4
11:49:24|23125.49
11:49:25|23125.5
11:49:26|23128.29
11:49:27|23128.6
11:49:28|23126.6
11:49:29|23128.62
11:49:30|23130.11
11:49:31|23128.58
11:49:32|23126.
11:49:33|23129.28
11:49:34|23131.42
11:49:35|23127.84
11:49:36|23130.08
11:49:37|23128.92
11:49:38|23130.14
11:49:39|23127.99
11:49:40|23133.19
11:49:41|23131.14
11:49:42|23126.34
11:49:43|23128.77
11:49:44|23128.47
11:49:45|23129.94
11:49:46|23129.43
11:49:47|23130.21
11:49:48|23127.72
11:49:49|23128.52
11:49:50|23128.52
11:49:51|23123.08
11:49:52|23131.35
11:49:53|23130.52
11:49:54|23130.92
11:49:55|23132.46
11:49:56|23131.72
11:49:57|23130.89
11:49:59|23131.59
11:50:00|23129.67
11:50:01|23129.37
11:50:02|23126.33
11:50:03|23127.73
11:50:04|23127.03
11:50:05|23130.33
11:50:06|23126.19
11:50:08|23126.5
11:50:09|23122.59
11:50:10|23121.18
11:50:11|23120.28
11:50:12|23122.36
11:50:13|23119.96
11:50:14|23120.5
11:50:15|23118.92
11:50:16|23118.39
11:50:17|23120.45
11:50:18|23120.1
11:50:19|23120.34
11:50:20|23119.38
11:50:21|23119.09
11:50:22|23120.47
11:50:23|23121.04
11:50:24|23123.08
11:50:26|23123.85
11:50:26|23124.81
11:50:27|23121.6
11:50:29|23120.7
11:50:31|23120.52
11:50:31|23117.69
11:50:32|23114.21
11:50:33|23113.92
11:50:34|23113.88
11:50:35|23113.59
11:50:36|23111.94
11:50:37|23111.44
11:50:38|23113.59
11:50:39|23113.92
11:50:40|23113.52
11:50:41|23110.96
11:50:42|23118.29
11:50:43|23116.18
11:50:44|23117.57
11:50:45|23115.56
11:50:46|23118.57
11:50:47|23119.95
11:50:49|23121.95
11:50:50|23123.6
11:50:51|23124.46
11:50:52|23122.92
11:50:53|23121.99
11:50:55|23121.71
11:50:55|23123.64
11:50:56|23124.15
11:50:57|23116.63
11:50:58|23108.16
11:50:59|23109.19
11:51:00|23101.5
11:51:01|23102.12
11:51:02|23101.89
11:51:03|23102.32
11:51:04|23095.73
11:51:05|23089.46
11:51:06|23078.33
11:51:07|23081.39
11:51:09|23091.
11:51:11|23096.1
11:51:11|23095.78
11:51:12|23084.18
11:51:14|23093.44
11:51:15|23094.34
11:51:16|23097.25
11:51:17|23093.33
11:51:18|23095.11
11:51:19|23098.91
11:51:20|23098.86
11:51:21|23095.05
11:51:22|23095.11
11:51:23|23094.33
11:51:24|23095.46
11:51:25|23094.58
11:51:26|23097.84
11:51:27|23096.64
11:51:28|23097.23
11:51:29|23100.07
11:51:30|23102.41
11:51:31|23103.72
11:51:32|23103.3
11:51:33|23105.89
11:51:34|23104.2
11:51:35|23104.95
11:51:36|23104.32
11:51:37|23104.5
11:51:39|23105.01
11:51:39|23104.72
11:51:40|23106.76
11:51:41|23107.33
11:51:43|23108.45
11:51:43|23108.56
11:51:45|23112.29
11:51:46|23116.37
11:51:47|23119.5
11:51:48|23119.86
11:51:49|23118.82
11:51:50|23118.07
11:51:51|23116.57
11:51:52|23115.43
11:51:53|23112.65
11:51:54|23112.05
11:51:55|23108.73
11:51:56|23110.16
11:51:57|23104.73
11:51:58|23106.43
11:51:59|23106.5
11:52:00|23103.03
11:52:01|23103.06
11:52:02|23100.79
11:52:03|23097.96
11:52:04|23095.75
11:52:06|23098.12
11:52:07|23089.61
11:52:08|23085.71
11:52:10|23089.55
11:52:11|23088.12
11:52:11|23088.46
11:52:13|23086.55
11:52:14|23086.26
11:52:15|23088.
11:52:17|23090.
11:52:18|23098.04
11:52:19|23097.41
11:52:20|23100.
11:52:21|23092.97
11:52:22|23092.51
11:52:23|23086.53
11:52:24|23087.98
11:52:25|23071.7
11:52:26|23070.49
11:52:27|23075.12
11:52:28|23076.16
11:52:29|23075.29
11:52:30|23075.22
11:52:31|23076.35
11:52:32|23082.11
11:52:33|23088.81
11:52:34|23089.72
11:52:35|23075.78
11:52:36|23064.06
11:52:37|23058.69
11:52:39|23065.77
11:52:40|23066.46
11:52:40|23069.64
11:52:42|23069.99
11:52:43|23065.13
11:52:43|23054.61
11:52:45|23051.92
11:52:46|23053.5
11:52:47|23026.3
11:52:48|23041.05
11:52:49|23034.99
11:52:51|23037.94
11:52:51|23042.34
11:52:52|23052.55
11:52:54|23054.07
11:52:54|23062.06
11:52:55|23055.96
11:52:57|23052.11
11:52:57|23058.13
11:52:59|23063.53
11:53:00|23061.52
11:53:01|23065.97
11:53:02|23065.36
11:53:03|23070.69
11:53:04|23074.32
11:53:05|23079.95
11:53:06|23078.57
11:53:07|23082.32
11:53:08|23083.32
11:53:09|23083.82
11:53:11|23086.03
11:53:11|23084.39
11:53:13|23088.34
11:53:14|23086.
11:53:15|23096.
11:53:16|23095.36
11:53:17|23094.27
11:53:18|23095.15
11:53:19|23093.94
11:53:20|23092.34
11:53:21|23091.42
11:53:22|23086.48
11:53:23|23092.5
11:53:24|23095.78
11:53:25|23087.15
11:53:27|23087.16
11:53:29|23094.24
11:53:29|23095.4
11:53:30|23095.25
11:53:31|23093.58
11:53:32|23091.19
11:53:33|23089.41
11:53:34|23088.24
11:53:35|23091.75
11:53:36|23092.44
11:53:38|23091.12
11:53:38|23090.43
11:53:39|23095.37
11:53:40|23094.31
11:53:41|23094.9
11:53:42|23092.73
11:53:44|23092.77
11:53:44|23099.45
11:53:45|23096.33
11:53:46|23092.76
11:53:47|23092.14
11:53:48|23093.78
11:53:49|23094.22
11:53:50|23095.63
11:53:51|23098.08
11:53:52|23098.04
11:53:53|23097.32
11:53:54|23096.52
11:53:55|23095.72
11:53:56|23094.15
11:53:57|23094.45
11:53:58|23092.36
11:54:00|23090.99
11:54:01|23094.51
11:54:01|23094.33
11:54:03|23096.15
11:54:03|23096.48
11:54:04|23096.
11:54:06|23093.32
11:54:07|23094.67
11:54:08|23093.58
11:54:09|23093.14
11:54:10|23090.92
11:54:11|23076.29
11:54:13|23081.24
11:54:14|23080.01
11:54:16|23082.59
11:54:17|23079.37
11:54:17|23082.95
11:54:18|23081.8
11:54:19|23082.86
11:54:20|23085.39
11:54:21|23085.08
11:54:23|23091.29
11:54:24|23087.54
11:54:25|23085.42
11:54:26|23082.5
11:54:27|23077.03
11:54:28|23075.9
11:54:29|23077.44
11:54:30|23079.27
11:54:32|23080.75
11:54:32|23078.11
11:54:34|23070.62
11:54:35|23073.93
11:54:36|23067.23
11:54:37|23065.82
11:54:38|23068.02
11:54:39|23066.5
11:54:40|23066.87
11:54:41|23063.88
11:54:42|23067.35
11:54:43|23064.3
11:54:44|23062.15
11:54:45|23062.28
11:54:46|23060.57
11:54:47|23058.55
11:54:48|23058.19
11:54:49|23054.52
11:54:50|23054.52
11:54:51|23055.35
11:54:52|23059.36
11:54:53|23054.96
11:54:54|23057.44
11:54:55|23053.8
11:54:56|23053.7
11:54:57|23054.28
11:54:58|23052.75
11:54:59|23053.15
11:55:01|23057.31
11:55:01|23056.12
11:55:02|23055.03
11:55:03|23054.92
11:55:05|23053.65
11:55:07|23050.43
11:55:07|23057.54
11:55:08|23067.4
11:55:09|23067.93
11:55:10|23085.37
11:55:12|23084.69
11:55:13|23090.39
11:55:14|23088.77
11:55:16|23092.13
11:55:16|23087.35
11:55:18|23088.65
11:55:20|23086.62
11:55:20|23079.29
11:55:22|23065.47
11:55:23|23058.49
11:55:24|23060.9
11:55:25|23060.2
11:55:25|23060.53
11:55:27|23070.51
11:55:28|23067.11
11:55:28|23071.24
11:55:30|23067.49
11:55:32|23068.53
11:55:32|23066.4
11:55:33|23061.84
11:55:34|23063.39
11:55:35|23061.72
11:55:36|23063.
11:55:37|23065.64
11:55:38|23064.11
11:55:40|23065.97
11:55:42|23069.55
11:55:42|23065.27
11:55:43|23062.15
11:55:45|23065.11
11:55:45|23060.4
11:55:46|23059.08
11:55:48|23065.32
11:55:49|23063.97
11:55:49|23063.69
11:55:52|23060.5
11:55:52|23060.56
11:55:53|23061.63
11:55:54|23058.75
11:55:55|23054.84
11:55:56|23054.52
11:55:57|23054.28
11:55:58|23052.04
11:55:59|23053.22
11:56:01|23053.59
11:56:01|23054.52
11:56:02|23058.32
11:56:03|23055.89
11:56:04|23050.29
11:56:05|23048.53
11:56:06|23045.12
11:56:07|23046.45
11:56:08|23049.65
11:56:09|23049.72
11:56:10|23050.5
11:56:11|23050.82
11:56:13|23049.2
11:56:15|23051.76
11:56:16|23052.81
11:56:18|23055.52
11:56:18|23053.36
11:56:20|23062.2
11:56:21|23061.96
11:56:21|23059.95
11:56:23|23063.91
11:56:24|23064.9
11:56:25|23063.42
11:56:27|23065.61
11:56:28|23075.6
11:56:28|23074.14
11:56:29|23075.16
11:56:30|23076.61
11:56:31|23072.06
11:56:33|23076.97
11:56:33|23076.12
11:56:36|23075.31
11:56:36|23076.11
11:56:38|23077.12
11:56:39|23082.31
11:56:40|23080.64
11:56:41|23079.78
11:56:42|23073.68
11:56:43|23076.66
11:56:44|23072.29
11:56:45|23077.5
11:56:46|23079.35
11:56:47|23076.63
11:56:48|23076.88
11:56:49|23081.96
11:56:50|23083.23
11:56:51|23083.01
11:56:52|23084.12
11:56:53|23087.1
11:56:54|23084.13
11:56:55|23088.04
11:56:56|23084.95
11:56:57|23085.81
11:56:58|23088.98
11:56:59|23086.2
11:57:00|23087.21
11:57:01|23083.4
11:57:02|23083.68
11:57:03|23084.16
11:57:04|23083.81
11:57:05|23084.98
11:57:07|23085.08
11:57:08|23084.23
11:57:09|23084.24
11:57:10|23077.56
11:57:10|23080.
11:57:12|23080.29
11:57:13|23080.22
11:57:14|23084.61
11:57:16|23081.43
11:57:17|23083.12
11:57:18|23081.18
11:57:19|23082.4
11:57:20|23081.61
11:57:21|23079.72
11:57:23|23083.7
11:57:24|23079.51
11:57:25|23079.3
11:57:26|23078.28
11:57:27|23075.86
11:57:27|23073.35
11:57:28|23075.43
11:57:30|23077.03
11:57:30|23076.54
11:57:32|23075.21
11:57:33|23075.03
11:57:34|23074.12
11:57:34|23073.05
11:57:35|23070.03
11:57:36|23071.85
11:57:37|23071.13
11:57:39|23071.74
11:57:40|23072.81
11:57:41|23070.36
11:57:41|23071.49
11:57:42|23070.9
11:57:43|23073.77
11:57:44|23074.12
11:57:46|23078.1
11:57:47|23081.25
11:57:48|23084.7
11:57:49|23084.12
11:57:50|23083.19
11:57:51|23081.49
11:57:52|23083.72
11:57:54|23082.95
11:57:54|23083.68
11:57:55|23085.
11:57:56|23086.1
11:57:57|23086.
11:57:58|23086.85
11:57:59|23086.2
11:58:01|23084.52
11:58:02|23087.19
11:58:03|23086.92
11:58:03|23087.54
11:58:05|23087.02
11:58:06|23086.71
11:58:07|23085.68
11:58:08|23086.29
11:58:09|23085.29
11:58:11|23086.88
11:58:12|23084.73
11:58:12|23086.33
11:58:13|23085.78
11:58:15|23092.
11:58:17|23090.31
11:58:18|23090.6
11:58:19|23088.45
11:58:20|23087.37
11:58:22|23088.92
11:58:23|23088.61
11:58:24|23088.52
11:58:26|23086.94
11:58:26|23089.04
11:58:28|23087.55
11:58:29|23089.38
11:58:30|23089.08
11:58:31|23087.87
11:58:33|23089.33
11:58:33|23090.72
11:58:35|23089.82
11:58:36|23087.18
11:58:36|23088.1
11:58:38|23087.88
11:58:39|23089.72
11:58:40|23090.99
11:58:41|23091.31
11:58:42|23091.87
11:58:44|23092.85
11:58:44|23090.13
11:58:46|23090.21
11:58:47|23090.65
11:58:48|23088.94
11:58:48|23089.41
11:58:49|23089.99
11:58:50|23087.82
11:58:51|23089.54
11:58:53|23090.05
11:58:54|23089.83
11:58:54|23090.52
11:58:55|23091.51
11:58:56|23093.61
11:58:58|23091.72
11:58:59|23092.89
11:59:01|23089.68
11:59:01|23090.27
11:59:02|23094.86
11:59:04|23096.15
11:59:04|23096.95
11:59:06|23097.32
11:59:07|23096.75
11:59:08|23095.41
11:59:09|23096.1
11:59:10|23097.09
11:59:11|23097.46
11:59:12|23098.78
11:59:13|23097.69
11:59:14|23098.67
11:59:15|23098.89
11:59:16|23096.06
11:59:17|23096.17
11:59:19|23095.52
11:59:20|23085.13
11:59:21|23090.16
11:59:22|23091.39
11:59:23|23093.42
11:59:24|23092.35
11:59:25|23098.43
11:59:26|23097.25
11:59:27|23095.46
11:59:29|23094.02
11:59:29|23091.24
11:59:30|23091.18
11:59:31|23093.
11:59:32|23090.89
11:59:33|23091.12
11:59:35|23091.74
11:59:36|23087.56
11:59:37|23086.41
11:59:38|23085.16
11:59:38|23085.8
11:59:39|23086.84
11:59:40|23087.23
11:59:41|23086.92
11:59:42|23086.26
11:59:44|23085.64
11:59:45|23085.33
11:59:46|23078.
11:59:46|23080.21
11:59:47|23080.57
11:59:49|23082.06
11:59:49|23079.08
11:59:50|23084.18
11:59:52|23083.41
11:59:52|23081.69
11:59:53|23082.53
11:59:54|23084.01
11:59:56|23083.23
11:59:57|23081.86
11:59:58|23081.4
11:59:59|23078.89
12:00:00|23073.63
12:00:02|23076.96
12:00:03|23080.09
12:00:04|23075.33
12:00:05|23070.04
12:00:06|23069.13
12:00:07|23067.68
12:00:08|23065.75
12:00:09|23062.06
12:00:10|23063.18
12:00:11|23063.92
12:00:12|23064.55
12:00:13|23064.47
12:00:14|23064.87
12:00:15|23061.87
12:00:16|23063.62
12:00:18|23063.45
12:00:19|23061.98
12:00:20|23059.75
12:00:21|23059.6
12:00:23|23059.25
12:00:24|23057.45
12:00:25|23058.75
12:00:26|23060.3
12:00:27|23060.26
12:00:28|23058.89
12:00:29|23057.92
12:00:30|23063.
12:00:31|23064.42
12:00:32|23061.01
12:00:33|23062.82
12:00:34|23058.23
12:00:35|23057.24
12:00:36|23052.85
12:00:37|23052.57
12:00:38|23052.71
12:00:39|23050.91
12:00:40|23049.95
12:00:41|23050.77
12:00:42|23048.3
12:00:43|23048.85
12:00:44|23052.35
12:00:45|23054.64
12:00:46|23052.81
12:00:47|23053.69
12:00:48|23054.24
12:00:49|23054.09
12:00:50|23052.8
12:00:51|23051.84
12:00:52|23050.56
12:00:53|23049.52
12:00:54|23050.45
12:00:55|23042.44
12:00:56|23037.01
12:00:57|23041.65
12:00:58|23043.22
12:00:59|23049.23
12:01:00|23044.64
12:01:01|23042.39
12:01:02|23038.18
12:01:03|23037.5
12:01:04|23040.49
12:01:05|23031.76
12:01:06|23046.74
12:01:07|23034.67
12:01:08|23030.78
12:01:09|23024.83
12:01:10|23017.53
12:01:11|23008.56
12:01:12|22997.03
12:01:13|22977.74
12:01:14|22996.8
12:01:15|23018.06
12:01:16|23019.54
12:01:17|23030.19
12:01:19|23007.5
12:01:20|23014.17
12:01:22|22995.09
12:01:22|22995.78
12:01:23|23011.06
12:01:24|23016.28
12:01:26|23018.02
12:01:27|23026.99
12:01:27|23026.74
12:01:29|23029.47
12:01:30|23034.53
12:01:31|23044.03
12:01:32|23049.41
12:01:33|23054.58
12:01:34|23054.54
12:01:35|23055.09
12:01:36|23060.13
12:01:38|23059.99
12:01:39|23067.25
12:01:40|23064.91
12:01:41|23065.97
12:01:42|23065.92
12:01:43|23064.19
12:01:44|23058.26
12:01:45|23064.3
12:01:46|23058.6
12:01:47|23066.58
12:01:48|23061.56
12:01:49|23065.75
12:01:50|23071.15
12:01:51|23071.51
12:01:52|23071.72
12:01:53|23078.71
12:01:54|23083.3
12:01:55|23083.08
12:01:56|23083.81
12:01:57|23089.83
12:01:58|23089.33
12:01:59|23088.
12:02:01|23087.17
12:02:01|23088.32
12:02:02|23087.59
12:02:03|23094.72
12:02:04|23095.71
12:02:05|23088.57
12:02:06|23092.31
12:02:07|23090.46
12:02:08|23077.98
12:02:09|23086.02
12:02:10|23081.58
12:02:11|23079.9
12:02:13|23089.16
12:02:14|23091.66
12:02:15|23094.12
12:02:16|23097.73
12:02:16|23093.45
12:02:18|23093.41
12:02:19|23096.3
12:02:20|23093.22
12:02:22|23094.87
12:02:22|23097.8
12:02:23|23095.23
12:02:25|23099.52
12:02:26|23096.66
12:02:27|23098.25
12:02:28|23101.55
12:02:28|23097.74
12:02:29|23098.12
12:02:30|23101.32
12:02:32|23105.05
12:02:33|23103.93
12:02:33|23105.36
12:02:35|23104.13
12:02:35|23101.72
12:02:36|23104.17
12:02:38|23103.02
12:02:39|23101.8
12:02:39|23102.55
12:02:41|23103.02
12:02:42|23103.23
12:02:42|23105.5
12:02:44|23106.63
12:02:45|23096.77
12:02:46|23100.9
12:02:47|23099.56
12:02:48|23100.2
12:02:49|23103.35
12:02:50|23103.82
12:02:51|23106.92
12:02:52|23108.75
12:02:53|23106.52
12:02:54|23109.82
12:02:55|23108.73
12:02:56|23105.51
12:02:58|23107.47
12:02:58|23108.86
12:02:59|23108.73
12:03:01|23105.69
12:03:02|23104.01
12:03:03|23103.95
12:03:03|23100.27
12:03:05|23104.4
12:03:05|23104.99
12:03:06|23102.04
12:03:08|23104.8
12:03:09|23106.08
12:03:10|23110.95
12:03:11|23129.95
12:03:12|23128.22
12:03:13|23125.57
12:03:14|23128.08
12:03:15|23129.63
12:03:16|23129.42
12:03:17|23134.43
12:03:18|23134.98
12:03:19|23136.28
12:03:20|23141.05
12:03:22|23137.91
12:03:23|23141.1
12:03:24|23136.1
12:03:25|23138.52
12:03:26|23142.47
12:03:27|23133.72
12:03:28|23136.81
12:03:29|23132.84
12:03:30|23136.92
12:03:31|23135.72
12:03:32|23136.5
12:03:33|23140.94
12:03:34|23145.03
12:03:35|23143.64
12:03:36|23143.56
12:03:37|23148.98
12:03:38|23146.
12:03:39|23146.92
12:03:40|23141.02
12:03:41|23141.17
12:03:42|23141.39
12:03:43|23144.37
12:03:44|23143.45
12:03:45|23138.96
12:03:47|23141.42
12:03:47|23141.42
12:03:49|23139.78
12:03:49|23140.34
12:03:51|23138.67
12:03:51|23139.66
12:03:52|23137.36
12:03:53|23138.5
12:03:54|23140.1
12:03:56|23139.12
12:03:57|23138.03
12:03:57|23138.5
12:03:59|23138.65
12:04:00|23137.41
12:04:01|23135.86
12:04:02|23134.64
12:04:03|23136.02
12:04:04|23125.15
12:04:05|23127.71
12:04:06|23133.57
12:04:07|23134.29
12:04:08|23125.96
12:04:09|23126.38
12:04:11|23123.64
12:04:12|23121.76
12:04:13|23121.5
12:04:14|23118.91
12:04:14|23119.14
12:04:16|23116.78
12:04:17|23123.9
12:04:18|23126.1
12:04:19|23127.68
12:04:20|23125.65
12:04:22|23132.9
12:04:23|23142.57
12:04:25|23141.98
12:04:25|23142.57
12:04:26|23140.84
12:04:28|23142.41
12:04:29|23138.92
12:04:30|23140.43
12:04:31|23136.46
12:04:32|23132.64
12:04:34|23130.82
12:04:34|23128.92
12:04:36|23131.6
12:04:37|23134.41
12:04:38|23132.53
12:04:39|23130.02
12:04:40|23127.6
12:04:41|23128.24
12:04:42|23128.06
12:04:43|23127.43
12:04:44|23120.84
12:04:45|23123.87
12:04:46|23122.83
12:04:47|23125.81
12:04:48|23129.2
12:04:49|23132.33
12:04:50|23132.22
12:04:51|23127.74
12:04:52|23122.58
12:04:53|23123.8
12:04:54|23128.8
12:04:55|23131.5
12:04:56|23135.74
12:04:57|23134.28
12:04:58|23137.49
12:04:59|23140.08
12:05:01|23139.94
12:05:01|23134.71
12:05:02|23134.08
12:05:03|23135.77
12:05:04|23133.21
12:05:06|23137.64
12:05:07|23132.67
12:05:08|23128.85
12:05:09|23128.55
12:05:10|23130.8
12:05:11|23129.24
12:05:12|23131.02
12:05:13|23132.7
12:05:14|23135.58
12:05:15|23130.22
12:05:16|23133.57
12:05:17|23133.27
12:05:18|23133.52
12:05:19|23134.51
12:05:20|23131.32
12:05:21|23131.43
12:05:22|23129.56
12:05:23|23130.23
12:05:25|23130.55
12:05:25|23131.11
12:05:26|23128.72
12:05:27|23129.62
12:05:28|23133.08
12:05:30|23131.37
12:05:31|23127.44
12:05:32|23128.84
12:05:33|23130.67
12:05:34|23133.74
12:05:36|23131.64
12:05:36|23135.28
12:05:38|23137.32
12:05:39|23136.58
12:05:40|23138.12
12:05:41|23135.94
12:05:42|23136.23
12:05:43|23136.06
12:05:44|23136.87
12:05:45|23137.3
12:05:46|23132.17
12:05:47|23133.09
12:05:48|23132.52
12:05:49|23133.96
12:05:50|23136.28
12:05:51|23134.94
12:05:52|23136.09
12:05:53|23134.02
12:05:54|23136.08
12:05:55|23135.7
12:05:57|23132.16
12:05:57|23135.7
12:05:59|23133.92
12:05:59|23134.33
12:06:00|23129.75
12:06:02|23125.27
12:06:03|23124.87
12:06:03|23126.79
12:06:04|23125.61
12:06:05|23130.34
12:06:06|23139.48
12:06:08|23144.17
12:06:09|23143.24
12:06:09|23145.34
12:06:11|23140.28
12:06:11|23140.62
12:06:12|23139.69
12:06:14|23139.76
12:06:14|23142.5
12:06:16|23139.64
12:06:17|23140.54
12:06:18|23140.12
12:06:19|23140.51
12:06:20|23139.83
12:06:21|23139.64
12:06:22|23141.97
12:06:24|23142.52
12:06:25|23142.1
12:06:26|23143.72
12:06:27|23144.37
12:06:29|23143.91
12:06:29|23146.5
12:06:30|23146.05
12:06:31|23142.48
12:06:32|23143.68
12:06:33|23143.57
12:06:34|23145.2
12:06:35|23144.89
12:06:36|23142.89
12:06:38|23142.31
12:06:38|23144.23
12:06:39|23141.58
12:06:40|23143.33
12:06:41|23142.67
12:06:42|23143.7
12:06:43|23142.91
12:06:44|23144.11
12:06:45|23143.34
12:06:46|23144.92
12:06:47|23148.84
12:06:48|23148.14
12:06:50|23149.99
12:06:51|23146.57
12:06:52|23146.63
12:06:53|23147.12
12:06:54|23144.64
12:06:55|23147.11
12:06:56|23144.39
12:06:57|23142.97
12:06:58|23145.67
12:06:59|23143.99
12:07:00|23141.65
12:07:01|23143.1
12:07:03|23143.53
12:07:03|23141.72
12:07:05|23142.52
12:07:06|23142.12
12:07:07|23142.63
12:07:07|23142.98
12:07:08|23141.64
12:07:10|23130.01
12:07:11|23122.94
12:07:12|23119.36
12:07:13|23122.39
12:07:14|23119.29
12:07:15|23116.64
12:07:16|23117.6
12:07:18|23116.85
12:07:18|23116.6
12:07:19|23117.25
12:07:20|23116.33
12:07:21|23118.
12:07:22|23120.85
12:07:24|23118.99
12:07:26|23119.09
12:07:26|23118.96
12:07:27|23119.26
12:07:29|23118.71
12:07:29|23120.
12:07:31|23118.2
12:07:32|23120.06
12:07:33|23117.49
12:07:35|23117.92
12:07:36|23117.7
12:07:36|23115.
12:07:38|23117.64
12:07:39|23115.42
12:07:39|23112.59
12:07:41|23111.33
12:07:42|23108.62
12:07:43|23110.15
12:07:44|23110.15
12:07:45|23109.9
12:07:46|23112.56
12:07:47|23110.49
12:07:48|23108.54
12:07:48|23108.45
12:07:49|23109.96
12:07:51|23111.75
12:07:52|23107.02
12:07:52|23107.24
12:07:53|23106.12
12:07:55|23104.71
12:07:56|23104.66
12:07:57|23103.95
12:07:58|23103.48
12:07:59|23103.98
12:07:59|23105.38
12:08:01|23103.93
12:08:02|23103.54
12:08:03|23102.92
12:08:04|23104.43
12:08:06|23115.32
12:08:07|23113.74
12:08:08|23113.6
12:08:09|23116.86
12:08:10|23112.47
12:08:11|23113.3
12:08:11|23114.25
12:08:13|23113.04
12:08:14|23115.96
12:08:15|23114.5
12:08:15|23113.72
12:08:16|23114.8
12:08:18|23114.07
12:08:19|23116.52
12:08:19|23114.8
12:08:21|23117.71
12:08:22|23119.19
12:08:23|23119.83
12:08:23|23120.32
12:08:26|23119.88
12:08:26|23126.39
12:08:27|23124.63
12:08:28|23124.92
12:08:29|23121.3
12:08:30|23118.9
12:08:31|23119.26
12:08:33|23118.2
12:08:33|23119.5
12:08:34|23118.94
12:08:35|23117.58
12:08:36|23120.42
12:08:38|23119.81
12:08:38|23115.01
12:08:39|23112.89
12:08:41|23111.07
12:08:42|23110.95
12:08:43|23111.01
12:08:44|23110.11
12:08:46|23113.7
12:08:46|23112.9
12:08:47|23109.05
12:08:48|23108.68
12:08:49|23106.8
12:08:50|23107.77
12:08:51|23105.53
12:08:52|23104.5
12:08:54|23107.04
12:08:55|23104.89
12:08:56|23104.99
12:08:56|23106.01
12:08:57|23106.34
12:08:59|23108.52
12:08:59|23108.13
12:09:00|23108.95
12:09:01|23111.27
12:09:02|23111.68
12:09:04|23109.77
12:09:05|23109.33
12:09:06|23106.05
12:09:06|23104.15
12:09:08|23103.07
12:09:08|23102.76
12:09:10|23103.03
12:09:11|23104.68
12:09:11|23103.92
12:09:12|23102.9
12:09:14|23104.
12:09:15|23103.02
12:09:15|23103.33
12:09:16|23095.
12:09:18|23090.76
12:09:18|23092.14
12:09:20|23089.68
12:09:20|23095.33
12:09:22|23097.6
12:09:23|23098.9
12:09:24|23101.99
12:09:25|23099.72
12:09:27|23096.76
12:09:28|23095.8
12:09:29|23095.41
12:09:31|23095.12
12:09:31|23095.92
12:09:32|23091.11
12:09:34|23095.5
12:09:35|23097.4
12:09:36|23095.81
12:09:37|23097.74
12:09:38|23098.05
12:09:39|23097.01
12:09:40|23098.52
12:09:41|23098.35
12:09:42|23098.9
12:09:43|23096.37
12:09:44|23097.25
12:09:45|23095.72
12:09:46|23095.11
12:09:48|23096.27
12:09:48|23098.92
12:09:49|23096.5
12:09:51|23095.6
12:09:51|23100.12
12:09:53|23101.05
12:09:54|23101.3
12:09:55|23101.38
12:09:56|23099.54
12:09:57|23098.33
12:09:58|23097.8
12:10:00|23097.44
12:10:01|23097.87
12:10:01|23098.33
12:10:03|23100.06
12:10:04|23100.04
12:10:06|23100.99
12:10:07|23100.48
12:10:09|23101.86
12:10:09|23099.21
12:10:10|23097.72
12:10:11|23096.15
12:10:12|23093.62
12:10:13|23092.63
12:10:14|23093.74
12:10:15|23092.12
12:10:16|23093.05
12:10:17|23092.52
12:10:18|23095.23
12:10:19|23094.39
12:10:20|23093.13
12:10:21|23092.52
12:10:22|23093.93
12:10:24|23094.47
12:10:24|23095.8
12:10:25|23094.63
12:10:27|23093.67
12:10:28|23092.71
12:10:29|23091.72
12:10:30|23090.65
12:10:31|23092.02
12:10:33|23092.84
12:10:33|23091.59
12:10:35|23092.12
12:10:36|23090.84
12:10:37|23092.12
12:10:38|23095.78
12:10:39|23093.83
12:10:40|23095.39
12:10:41|23094.12
12:10:42|23093.94
12:10:43|23095.05
12:10:44|23092.92
12:10:45|23095.55
12:10:46|23095.32
12:10:47|23096.84
12:10:48|23095.48
12:10:49|23094.97
12:10:50|23094.2
12:10:51|23092.3
12:10:52|23090.86
12:10:53|23091.76
12:10:54|23091.76
12:10:55|23094.63
12:10:56|23093.26
12:10:57|23092.21
12:10:58|23089.36
12:10:59|23082.93
12:11:00|23081.64
12:11:01|23080.2
12:11:02|23081.29
12:11:03|23082.29
12:11:04|23084.05
12:11:05|23084.01
12:11:06|23080.92
12:11:07|23083.32
12:11:08|23085.59
12:11:09|23086.18
12:11:10|23090.55
12:11:11|23090.26
12:11:12|23089.62
12:11:13|23091.32
12:11:14|23088.92
12:11:15|23088.92
12:11:16|23092.43
12:11:17|23088.43
12:11:18|23088.68
12:11:19|23088.11
12:11:20|23087.71
12:11:21|23088.22
12:11:22|23087.51
12:11:23|23088.18
12:11:24|23088.51
12:11:25|23090.
12:11:26|23092.86
12:11:28|23090.93
12:11:30|23091.34
12:11:30|23092.24
12:11:31|23088.46
12:11:33|23089.97
12:11:34|23089.95
12:11:36|23093.08
12:11:36|23092.01
12:11:38|23091.26
12:11:39|23092.85
12:11:40|23089.1
12:11:41|23091.95
12:11:42|23086.15
12:11:43|23086.91
12:11:43|23086.09
12:11:44|23083.85
12:11:45|23089.67
12:11:47|23086.62
12:11:47|23088.42
12:11:49|23089.36
12:11:50|23089.98
12:11:51|23089.29
12:11:51|23089.68
12:11:52|23091.34
12:11:54|23091.15
12:11:54|23093.08
12:11:55|23091.31
12:11:57|23092.45
12:11:58|23096.82
12:11:58|23095.92
12:11:59|23093.9
12:12:00|23091.83
12:12:02|23091.28
12:12:03|23091.71
12:12:04|23090.06
12:12:05|23090.52
12:12:07|23091.89
12:12:07|23092.43
12:12:08|23092.42
12:12:09|23092.84
12:12:12|23091.67
12:12:12|23090.33
12:12:14|23084.91
12:12:15|23084.25
12:12:16|23087.34
12:12:17|23086.75
12:12:18|23088.38
12:12:18|23088.62
12:12:20|23090.03
12:12:21|23092.96
12:12:22|23090.79
12:12:23|23092.92
12:12:23|23092.3
12:12:25|23093.4
12:12:25|23094.89
12:12:27|23093.75
12:12:28|23094.03
12:12:29|23093.19
12:12:31|23093.89
12:12:31|23093.25
12:12:32|23092.92
12:12:34|23096.9
12:12:34|23101.22
12:12:35|23100.4
12:12:36|23096.3
12:12:38|23097.81
12:12:39|23095.44
12:12:40|23093.32
12:12:42|23088.69
12:12:42|23088.12
12:12:43|23085.56
12:12:45|23095.91
12:12:46|23096.29
12:12:47|23095.47
12:12:48|23092.78
12:12:49|23091.68
12:12:51|23090.19
12:12:51|23089.54
12:12:52|23087.37
12:12:53|23087.38
12:12:54|23092.12
12:12:55|23091.69
12:12:56|23093.28
12:12:57|23096.16
12:12:58|23097.23
12:13:00|23097.81
12:13:00|23097.66
12:13:02|23097.5
12:13:04|23099.97
12:13:05|23098.48
12:13:07|23102.34
12:13:07|23102.47
12:13:08|23105.52
12:13:09|23106.79
12:13:10|23106.24
12:13:11|23106.25
12:13:12|23105.29
12:13:13|23107.71
12:13:14|23104.64
12:13:15|23107.52
12:13:16|23109.47
12:13:18|23110.98
12:13:18|23109.83
12:13:19|23105.69
12:13:20|23108.26
12:13:22|23112.12
12:13:23|23111.53
12:13:23|23111.27
12:13:24|23112.92
12:13:26|23113.93
12:13:27|23111.94
12:13:27|23114.27
12:13:29|23114.99
12:13:31|23113.28
12:13:31|23112.74
12:13:33|23111.58
12:13:34|23113.86
12:13:36|23113.68
12:13:36|23113.62
12:13:37|23113.15
12:13:39|23113.41
12:13:39|23113.34
12:13:42|23112.65
12:13:43|23110.41
12:13:44|23112.98
12:13:46|23113.74
12:13:46|23113.75
12:13:47|23112.06
12:13:48|23113.54
12:13:49|23115.28
12:13:50|23113.15
12:13:52|23113.95
12:13:53|23115.2
12:13:54|23115.09
12:13:55|23113.3
12:13:56|23114.87
12:13:57|23119.11
12:13:58|23119.09
12:13:59|23121.2
12:14:00|23118.05
12:14:01|23117.67
12:14:02|23118.63
12:14:03|23117.39
12:14:04|23120.28
12:14:05|23120.35
12:14:06|23120.23
12:14:08|23123.72
12:14:09|23122.5
12:14:10|23125.74
12:14:11|23124.65
12:14:12|23124.57
12:14:13|23120.18
12:14:14|23122.52
12:14:15|23121.7
12:14:16|23121.05
12:14:17|23121.15
12:14:18|23120.54
12:14:19|23121.74
12:14:20|23122.93
12:14:21|23124.12
12:14:22|23121.59
12:14:23|23122.81
12:14:24|23124.52
12:14:25|23123.1
12:14:26|23125.59
12:14:27|23125.21
12:14:28|23123.35
12:14:29|23123.19
12:14:30|23122.93
12:14:32|23122.46
12:14:33|23121.06
12:14:34|23122.28
12:14:36|23124.76
12:14:37|23123.32
12:14:38|23122.37
12:14:40|23121.15
12:14:40|23120.23
12:14:41|23117.85
12:14:42|23117.28
12:14:43|23116.79
12:14:45|23113.41
12:14:46|23116.11
12:14:47|23116.12
12:14:48|23115.4
12:14:49|23117.24
12:14:50|23115.19
12:14:51|23115.69
12:14:52|23115.44
12:14:53|23111.94
12:14:54|23114.38
12:14:55|23113.23
12:14:56|23116.
12:14:57|23113.73
12:14:58|23117.04
12:14:59|23113.86
12:15:00|23115.86
12:15:01|23115.4
12:15:02|23114.93
12:15:03|23114.86
12:15:04|23115.22
12:15:05|23114.12
12:15:06|23112.29
12:15:07|23112.86
12:15:08|23109.16
12:15:10|23109.22
12:15:11|23109.01
12:15:12|23110.26
12:15:12|23109.69
12:15:14|23109.35
12:15:15|23107.44
12:15:16|23105.46
12:15:17|23109.69
12:15:18|23109.76
12:15:19|23108.88
12:15:20|23110.83
12:15:21|23111.38
12:15:22|23111.31
12:15:24|23118.84
12:15:24|23119.15
12:15:25|23120.9
12:15:26|23118.86
12:15:28|23118.87
12:15:29|23119.81
12:15:30|23118.32
12:15:31|23118.19
12:15:33|23123.54
12:15:34|23126.1
12:15:35|23123.96
12:15:37|23125.46
12:15:37|23124.97
12:15:38|23124.97
12:15:39|23126.86
12:15:41|23122.73
12:15:41|23122.13
12:15:43|23119.25
12:15:44|23120.84
12:15:45|23120.85
12:15:46|23121.75
12:15:47|23122.2
12:15:48|23120.28
12:15:49|23118.57
12:15:50|23120.85
12:15:51|23119.2
12:15:52|23121.64
12:15:53|23119.32
12:15:54|23120.33
12:15:55|23120.12
12:15:56|23119.55
12:15:57|23116.69
12:15:58|23115.72
12:15:59|23117.78
12:16:00|23115.81
12:16:01|23116.9
12:16:02|23117.49
12:16:03|23116.87
12:16:04|23118.32
12:16:05|23118.32
12:16:06|23119.48
12:16:07|23117.91
12:16:08|23117.89
12:16:09|23118.02
12:16:10|23116.18
12:16:12|23112.38
12:16:12|23110.61
12:16:14|23112.65
12:16:15|23111.89
12:16:16|23111.77
12:16:17|23112.11
12:16:18|23111.96
12:16:19|23111.61
12:16:20|23112.13
12:16:21|23112.62
12:16:22|23112.82
12:16:23|23113.62
12:16:24|23112.93
12:16:25|23112.91
12:16:27|23110.45
12:16:27|23110.1
12:16:28|23109.9
12:16:29|23109.94
12:16:30|23109.92
12:16:31|23111.01
12:16:33|23114.3
12:16:34|23112.86
12:16:36|23111.36
12:16:36|23110.24
12:16:37|23110.92
12:16:38|23111.31
12:16:39|23111.31
12:16:41|23110.67
12:16:43|23110.53
12:16:43|23110.9
12:16:45|23106.65
12:16:45|23104.85
12:16:46|23107.49
12:16:48|23107.58
12:16:48|23106.92
12:16:50|23105.13
12:16:50|23105.57
12:16:52|23105.32
12:16:52|23105.72
12:16:53|23106.41
12:16:55|23103.03
12:16:56|23101.65
12:16:57|23102.2
12:16:58|23100.52
12:16:59|23098.52
12:17:00|23096.92
12:17:01|23092.97
12:17:02|23096.72
12:17:03|23096.54
12:17:04|23098.72
12:17:05|23102.7
12:17:06|23108.
12:17:07|23108.34
12:17:08|23112.45
12:17:09|23112.01
12:17:10|23113.92
12:17:12|23118.41
12:17:13|23119.2
12:17:13|23117.51
12:17:15|23117.03
12:17:16|23116.51
12:17:17|23111.95
12:17:17|23113.92
12:17:19|23116.52
12:17:19|23114.94
12:17:20|23114.3
12:17:22|23113.2
12:17:22|23112.74
12:17:23|23111.33
12:17:24|23113.62
12:17:26|23112.84
12:17:27|23111.12
12:17:27|23111.
12:17:29|23110.45
12:17:30|23109.51
12:17:30|23109.74
12:17:31|23110.62
12:17:32|23110.6
12:17:34|23112.32
12:17:36|23113.73
12:17:37|23113.64
12:17:38|23114.07
12:17:39|23113.34
12:17:41|23114.3
12:17:42|23113.46
12:17:43|23112.98
12:17:44|23110.93
12:17:45|23111.74
12:17:46|23106.92
12:17:47|23109.96
12:17:48|23115.18
12:17:49|23113.3
12:17:50|23114.34
12:17:51|23114.82
12:17:53|23115.1
12:17:54|23114.13
12:17:54|23113.92
12:17:56|23115.39
12:17:57|23115.2
12:17:58|23116.47
12:17:59|23117.05
12:17:59|23117.46
12:18:00|23118.13
12:18:02|23117.63
12:18:02|23119.
12:18:04|23120.56
12:18:05|23123.57
12:18:06|23123.81
12:18:07|23121.92
12:18:08|23122.38
12:18:09|23123.65
12:18:10|23122.56
12:18:11|23126.34
12:18:11|23123.81
12:18:14|23124.63
12:18:14|23123.63
12:18:15|23124.78
12:18:16|23126.12
12:18:17|23125.38
12:18:18|23124.2
12:18:19|23126.42
12:18:21|23126.72
12:18:21|23126.11
12:18:23|23127.15
12:18:24|23124.42
12:18:26|23125.99
12:18:27|23126.
12:18:27|23127.32
12:18:28|23124.81
12:18:29|23127.41
12:18:30|23126.92
12:18:31|23126.92
12:18:32|23126.38
12:18:33|23128.44
12:18:35|23126.95
12:18:36|23127.72
12:18:36|23127.72
12:18:39|23125.78
12:18:39|23126.31
12:18:41|23129.39
12:18:42|23128.52
12:18:43|23126.61
12:18:45|23128.83
12:18:45|23128.62
12:18:46|23129.31
12:18:47|23127.26
12:18:48|23128.38
12:18:49|23129.02
12:18:50|23129.68
12:18:52|23129.23
12:18:54|23129.64
12:18:54|23128.76
12:18:56|23130.04
12:18:57|23129.16
12:18:59|23130.34
12:18:59|23130.12
12:19:00|23128.12
12:19:02|23128.53
12:19:02|23128.92
12:19:04|23129.95
12:19:05|23130.25
12:19:06|23129.83
12:19:07|23129.32
12:19:08|23131.34
12:19:09|23131.29
12:19:10|23132.1
12:19:11|23133.6
12:19:12|23132.77
12:19:13|23132.39
12:19:13|23132.21
12:19:15|23132.68
12:19:16|23132.62
12:19:18|23137.34
12:19:18|23134.17
12:19:19|23134.77
12:19:20|23136.3
12:19:21|23136.19
12:19:22|23134.49
12:19:23|23131.75
12:19:24|23131.76
12:19:25|23132.44
12:19:26|23131.59
12:19:27|23130.89
12:19:28|23130.19
12:19:29|23129.85
12:19:30|23128.72
12:19:31|23129.88
12:19:32|23128.34
12:19:34|23129.32
12:19:34|23127.65
12:19:36|23125.72
12:19:36|23127.52
12:19:39|23132.75
12:19:40|23131.99
12:19:41|23131.09
12:19:43|23131.75
12:19:43|23133.29
12:19:44|23133.96
12:19:45|23132.88
12:19:46|23134.52
12:19:47|23136.77
12:19:48|23134.58
12:19:49|23135.5
12:19:50|23134.54
12:19:51|23136.15
12:19:52|23136.62
12:19:54|23133.7
12:19:55|23134.52
12:19:56|23134.52
12:19:57|23132.52
12:19:58|23134.14
12:19:59|23133.72
12:20:00|23133.16
12:20:01|23130.5
12:20:03|23132.4
12:20:03|23132.99
12:20:04|23132.89
12:20:05|23133.43
12:20:06|23131.68
12:20:07|23131.05
12:20:08|23129.7
12:20:10|23130.42
12:20:11|23132.04
12:20:12|23135.
12:20:13|23133.55
12:20:14|23131.9
12:20:15|23132.75
12:20:16|23133.01
12:20:17|23133.
12:20:18|23131.8
12:20:19|23131.5
12:20:20|23130.69
12:20:21|23126.03
12:20:22|23127.18
12:20:23|23124.13
12:20:24|23125.33
12:20:25|23125.85
12:20:26|23125.31
12:20:27|23124.2
12:20:28|23124.23
12:20:29|23123.49
12:20:30|23125.62
12:20:31|23123.65
12:20:33|23123.73
12:20:33|23124.69
12:20:34|23123.23
12:20:35|23124.75
12:20:37|23124.75
12:20:39|23124.36
12:20:40|23125.41
12:20:41|23125.95
12:20:42|23125.3
12:20:43|23124.75
12:20:44|23123.67
12:20:46|23123.37
12:20:47|23123.44
12:20:47|23123.98
12:20:49|23121.45
12:20:50|23123.17
12:20:51|23123.1
12:20:53|23122.41
12:20:54|23123.
12:20:54|23121.72
12:20:55|23121.84
12:20:57|23122.35
12:20:58|23124.56
12:20:59|23120.38
12:21:00|23123.08
12:21:02|23123.09
12:21:02|23122.6
12:21:03|23125.01
12:21:05|23122.55
12:21:06|23119.86
12:21:08|23113.95
12:21:08|23109.88
12:21:09|23110.4
12:21:10|23113.75
12:21:12|23115.79
12:21:13|23115.33
12:21:14|23115.21
12:21:15|23114.93
12:21:16|23115.01
12:21:17|23114.85
12:21:18|23115.28
12:21:19|23114.79
12:21:20|23105.96
12:21:21|23102.66
12:21:22|23105.17
12:21:23|23105.32
12:21:24|23106.05
12:21:25|23106.12
12:21:26|23105.27
12:21:27|23104.52
12:21:28|23104.4
12:21:29|23109.64
12:21:30|23112.19
12:21:31|23109.75
12:21:32|23109.44
12:21:33|23110.39
12:21:34|23107.13
12:21:36|23107.95
12:21:36|23107.43
12:21:38|23107.9
12:21:39|23109.
12:21:41|23108.25
12:21:42|23107.46
12:21:43|23107.39
12:21:44|23107.31
12:21:45|23106.57
12:21:46|23107.1
12:21:48|23108.98
12:21:49|23110.4
12:21:50|23108.9
12:21:50|23109.68
12:21:52|23108.95
12:21:53|23110.92
12:21:54|23110.52
12:21:55|23109.54
12:21:56|23110.92
12:21:58|23109.55
12:21:59|23110.53
12:21:59|23109.96
12:22:01|23107.15
12:22:02|23108.18
12:22:03|23109.31
12:22:04|23112.63
12:22:05|23112.89
12:22:06|23112.75
12:22:08|23118.04
12:22:08|23122.08
12:22:10|23121.57
12:22:10|23120.91
12:22:12|23121.34
12:22:13|23119.86
12:22:13|23119.68
12:22:14|23119.8
12:22:16|23119.02
12:22:17|23119.33
12:22:18|23121.45
12:22:19|23117.85
12:22:19|23117.12
12:22:20|23117.56
12:22:22|23116.18
12:22:23|23113.91
12:22:23|23113.69
12:22:24|23113.6
12:22:25|23113.72
12:22:26|23110.95
12:22:28|23109.01
12:22:29|23109.2
12:22:29|23109.83
12:22:31|23111.45
12:22:32|23112.24
12:22:33|23111.73
12:22:33|23111.41
12:22:35|23110.52
12:22:36|23109.94
12:22:36|23110.52
12:22:37|23111.33
12:22:39|23110.92
12:22:40|23110.57
12:22:41|23108.68
12:22:42|23108.74
12:22:43|23104.47
12:22:44|23105.9
12:22:45|23106.87
12:22:47|23107.79
12:22:47|23109.4
12:22:48|23108.63
12:22:50|23107.66
12:22:51|23107.56
12:22:52|23108.06
12:22:53|23109.75
12:22:54|23110.42
12:22:55|23109.01
12:22:56|23108.8
12:22:57|23107.06
12:22:58|23105.5
12:22:59|23101.21
12:23:01|23100.55
12:23:01|23102.37
12:23:03|23102.12
12:23:04|23101.06
12:23:05|23100.61
12:23:07|23103.31
12:23:08|23101.94
12:23:09|23100.
12:23:10|23101.13
12:23:11|23101.32
12:23:12|23103.81
12:23:13|23103.33
12:23:13|23104.12
12:23:15|23103.73
12:23:16|23103.99
12:23:17|23103.68
12:23:18|23103.72
12:23:19|23104.57
12:23:20|23103.26
12:23:21|23105.01
12:23:22|23105.69
12:23:23|23105.35
12:23:24|23107.05
12:23:25|23109.
12:23:27|23110.57
12:23:28|23110.29
12:23:29|23110.14
12:23:30|23109.92
12:23:31|23109.96
12:23:32|23109.25
12:23:33|23108.31
12:23:34|23109.67
12:23:35|23110.66
12:23:36|23109.99
12:23:37|23108.11
12:23:38|23107.4
12:23:40|23109.18
12:23:41|23109.5
12:23:43|23107.77
12:23:43|23110.73
12:23:45|23108.22
12:23:46|23108.89
12:23:47|23108.88
12:23:48|23109.35
12:23:50|23112.29
12:23:50|23110.27
12:23:51|23110.59
12:23:53|23111.21
12:23:53|23110.36
12:23:55|23109.93
12:23:55|23111.73
12:23:57|23110.87
12:23:59|23110.39
12:23:59|23109.3
12:24:00|23110.51
12:24:01|23110.92
12:24:02|23113.
12:24:03|23116.39
12:24:05|23114.58
12:24:06|23114.85
12:24:07|23115.41
12:24:08|23115.82
12:24:09|23115.25
12:24:11|23117.05
12:24:12|23116.46
12:24:13|23115.44
12:24:13|23115.95
12:24:15|23115.4
12:24:16|23116.1
12:24:18|23116.12
12:24:18|23115.72
12:24:19|23113.06
12:24:20|23112.65
12:24:21|23111.91
12:24:22|23113.92
12:24:23|23114.12
12:24:24|23113.37
12:24:25|23113.38
12:24:27|23111.5
12:24:28|23110.12
12:24:28|23109.69
12:24:29|23108.18
12:24:31|23108.82
12:24:31|23108.45
12:24:33|23106.49
12:24:34|23107.03
12:24:34|23104.05
12:24:35|23104.78
12:24:36|23103.25
12:24:38|23104.69
12:24:38|23101.1
12:24:39|23098.28
12:24:40|23095.22
12:24:42|23100.04
12:24:43|23099.56
12:24:45|23098.83
12:24:46|23098.08
12:24:47|23098.99
12:24:48|23099.72
12:24:49|23099.08
12:24:51|23099.75
12:24:52|23102.42
12:24:53|23100.55
12:24:54|23100.78
12:24:55|23100.06
12:24:56|23099.92
12:24:57|23099.77
12:24:58|23098.33
12:24:59|23096.92
12:25:01|23094.74
12:25:01|23096.47
12:25:02|23097.58
12:25:04|23097.33
12:25:06|23095.66
12:25:07|23095.74
12:25:08|23097.37
12:25:09|23097.8
12:25:10|23097.75
12:25:11|23094.77
12:25:12|23096.15
12:25:13|23095.9
12:25:14|23095.59
12:25:15|23094.86
12:25:16|23093.26
12:25:17|23093.13
12:25:18|23089.47
12:25:19|23092.3
12:25:20|23090.01
12:25:21|23090.93
12:25:22|23091.74
12:25:23|23090.66
12:25:24|23091.15
12:25:25|23091.91
12:25:26|23091.3
12:25:27|23090.66
12:25:28|23090.93
12:25:29|23090.52
12:25:30|23087.85
12:25:31|23087.93
12:25:32|23086.12
12:25:33|23089.55
12:25:34|23088.61
12:25:35|23088.05
12:25:36|23085.88
12:25:37|23087.35
12:25:38|23087.71
12:25:39|23086.23
12:25:40|23083.72
12:25:42|23083.05
12:25:43|23082.57
12:25:45|23081.96
12:25:46|23081.15
12:25:47|23081.93
12:25:47|23081.8
12:25:48|23081.
12:25:50|23080.75
12:25:52|23080.
12:25:52|23080.92
12:25:53|23082.07
12:25:54|23080.99
12:25:56|23081.82
12:25:57|23083.03
12:25:59|23082.75
12:25:59|23084.
12:26:00|23083.97
12:26:01|23086.67
12:26:02|23087.09
12:26:03|23085.85
12:26:04|23086.49
12:26:05|23087.31
12:26:06|23089.24
12:26:07|23084.66
12:26:09|23085.51
12:26:11|23083.02
12:26:11|23084.96
12:26:12|23083.77
12:26:13|23084.53
12:26:15|23081.8
12:26:16|23084.14
12:26:18|23087.55
12:26:19|23087.35
12:26:20|23086.92
12:26:21|23084.52
12:26:21|23083.65
12:26:23|23085.58
12:26:24|23083.02
12:26:24|23080.75
12:26:26|23080.37
12:26:27|23077.32
12:26:27|23079.33
12:26:29|23080.31
12:26:30|23078.92
12:26:31|23080.55
12:26:32|23078.93
12:26:33|23077.45
12:26:34|23078.3
12:26:35|23078.
12:26:36|23078.67
12:26:37|23079.11
12:26:37|23078.54
12:26:38|23078.96
12:26:40|23079.52
12:26:41|23080.75
12:26:42|23081.32
12:26:43|23084.8
12:26:45|23083.98
12:26:46|23083.12
12:26:46|23080.44
12:26:48|23082.25
12:26:48|23082.41
12:26:50|23083.72
12:26:51|23084.61
12:26:52|23084.6
12:26:52|23084.31
12:26:54|23083.36
12:26:54|23081.77
12:26:56|23081.44
12:26:56|23081.69
12:26:58|23083.62
12:26:58|23084.67
12:27:01|23084.36
12:27:01|23083.82
12:27:02|23082.35
12:27:03|23081.66
12:27:04|23082.78
12:27:05|23082.24
12:27:06|23082.91
12:27:07|23082.91
12:27:09|23084.03
12:27:10|23083.82
12:27:11|23084.52
12:27:12|23082.52
12:27:12|23084.92
12:27:14|23084.01
12:27:14|23078.37
12:27:16|23080.14
12:27:17|23080.14
12:27:17|23079.14
12:27:19|23079.29
12:27:20|23079.32
12:27:20|23073.72
12:27:22|23073.48
12:27:22|23071.07
12:27:23|23070.05
12:27:25|23070.45
12:27:25|23073.99
12:27:26|23074.02
12:27:29|23073.32
12:27:29|23074.9
12:27:30|23071.73
12:27:31|23071.37
12:27:32|23071.48
12:27:33|23073.61
12:27:34|23072.51
12:27:35|23071.45
12:27:36|23073.75
12:27:37|23073.32
12:27:38|23074.01
12:27:39|23073.06
12:27:40|23072.92
12:27:41|23073.61
12:27:42|23072.52
12:27:44|23072.8
12:27:45|23073.01
12:27:46|23072.74
12:27:47|23073.53
12:27:48|23075.77
12:27:49|23075.46
12:27:50|23070.34
12:27:51|23069.23
12:27:52|23065.8
12:27:53|23070.84
12:27:54|23070.08
12:27:56|23075.62
12:27:56|23073.33
12:27:57|23070.57
12:27:59|23065.85
12:28:00|23066.64
12:28:01|23065.98
12:28:02|23066.82
12:28:03|23068.
12:28:04|23069.5
12:28:06|23071.37
12:28:08|23070.52
12:28:08|23069.73
12:28:09|23072.92
12:28:10|23073.19
12:28:11|23078.86
12:28:12|23077.87
12:28:14|23078.
12:28:15|23077.28
12:28:15|23079.77
12:28:18|23085.47
12:28:19|23084.86
12:28:21|23087.17
12:28:21|23085.32
12:28:22|23090.91
12:28:23|23094.26
12:28:24|23090.75
12:28:25|23091.59
12:28:26|23091.7
12:28:27|23091.39
12:28:28|23090.71
12:28:29|23092.99
12:28:30|23091.38
12:28:31|23091.48
12:28:32|23090.32
12:28:33|23090.33
12:28:34|23092.14
12:28:35|23091.22
12:28:36|23090.5
12:28:37|23092.13
12:28:38|23090.5
12:28:40|23092.5
12:28:41|23092.77
12:28:42|23094.49
12:28:42|23094.92
12:28:44|23097.1
12:28:46|23096.47
12:28:47|23096.71
12:28:49|23098.65
12:28:49|23099.76
12:28:50|23100.22
12:28:51|23100.79
12:28:52|23102.13
12:28:53|23100.39
12:28:55|23100.33
12:28:56|23101.65
12:28:57|23101.65
12:28:59|23101.63
12:28:59|23103.59
12:29:00|23102.84
12:29:01|23101.81
12:29:02|23102.42
12:29:03|23102.93
12:29:04|23104.55
12:29:05|23103.1
12:29:06|23102.5
12:29:07|23107.18
12:29:08|23108.32
12:29:09|23109.54
12:29:11|23109.67
12:29:12|23108.46
12:29:13|23110.51
12:29:14|23109.84
12:29:15|23110.27
12:29:16|23110.6
12:29:17|23113.36
12:29:18|23111.94
12:29:19|23110.95
12:29:20|23112.34
12:29:21|23113.22
12:29:22|23114.31
12:29:23|23116.34
12:29:24|23115.32
12:29:25|23115.32
12:29:26|23112.62
12:29:27|23114.77
12:29:28|23114.53
12:29:29|23115.54
12:29:29|23114.49
12:29:31|23113.17
12:29:32|23112.81
12:29:33|23111.94
12:29:34|23111.1
12:29:34|23111.84
12:29:35|23112.83
12:29:37|23114.92
12:29:38|23115.32
12:29:38|23113.87
12:29:40|23114.05
12:29:41|23115.65
12:29:42|23117.32
12:29:43|23117.75
12:29:43|23115.2
12:29:45|23116.43
12:29:47|23115.75
12:29:47|23114.86
12:29:49|23115.15
12:29:50|23113.68
12:29:51|23112.3
12:29:53|23113.86
12:29:54|23113.98
12:29:55|23112.93
12:29:56|23114.11
12:29:57|23112.65
12:29:58|23113.75
12:29:58|23113.95
12:30:00|23114.32
12:30:00|23115.98
12:30:02|23111.73
12:30:03|23115.26
12:30:04|23114.92
12:30:05|23116.32
12:30:06|23118.27
12:30:08|23116.37
12:30:09|23116.34
12:30:10|23116.96
12:30:11|23118.92
12:30:12|23118.04
12:30:13|23120.45
12:30:14|23120.78
12:30:15|23119.53
12:30:16|23119.6
12:30:17|23120.22
12:30:17|23117.6
12:30:19|23115.36
12:30:20|23115.24
12:30:21|23115.9
12:30:22|23113.64
12:30:23|23113.49
12:30:23|23114.35
12:30:25|23116.91
12:30:26|23117.48
12:30:27|23118.52
12:30:28|23115.9
12:30:29|23114.91
12:30:30|23113.1
12:30:31|23111.4
12:30:32|23111.23
12:30:33|23113.57
12:30:33|23112.45
12:30:35|23114.4
12:30:36|23114.78
12:30:37|23114.9
12:30:38|23115.76
12:30:38|23113.35
12:30:40|23115.05
12:30:41|23114.85
12:30:41|23111.49
12:30:43|23110.06
12:30:44|23113.44
12:30:44|23112.92
12:30:45|23112.21
12:30:47|23115.62
12:30:49|23115.4
12:30:50|23115.11
12:30:51|23113.65
12:30:52|23111.84
12:30:54|23111.55
12:30:55|23111.
12:30:56|23112.21
12:30:57|23111.28
12:30:58|23114.41
12:30:59|23114.87
12:31:00|23114.85
12:31:02|23112.15
12:31:03|23110.38
12:31:05|23106.33
12:31:06|23106.93
12:31:07|23107.32
12:31:08|23107.44
12:31:09|23107.59
12:31:10|23109.14
12:31:11|23107.34
12:31:12|23107.72
12:31:13|23105.96
12:31:14|23107.69
12:31:15|23106.6
12:31:16|23102.84
12:31:17|23102.37
12:31:18|23103.32
12:31:19|23103.05
12:31:20|23103.41
12:31:22|23106.59
12:31:22|23105.59
12:31:24|23103.89
12:31:24|23103.3
12:31:26|23104.97
12:31:27|23104.67
12:31:28|23102.33
12:31:29|23102.02
12:31:30|23102.73
12:31:30|23101.66
12:31:31|23100.69
12:31:32|23102.12
12:31:34|23103.19
12:31:35|23105.32
12:31:35|23107.59
12:31:37|23109.49
12:31:37|23113.93
12:31:38|23115.86
12:31:39|23117.41
12:31:41|23123.61
12:31:41|23122.38
12:31:42|23120.43
12:31:43|23122.46
12:31:44|23122.35
12:31:46|23120.22
12:31:46|23120.64
12:31:48|23122.52
12:31:49|23121.98
12:31:51|23122.12
12:31:52|23123.32
12:31:53|23122.43
12:31:54|23121.98
12:31:55|23122.52
12:31:56|23123.11
12:31:57|23124.21
12:31:58|23123.32
12:31:59|23125.72
12:32:00|23125.53
12:32:01|23130.19
12:32:02|23128.71
12:32:03|23130.87
12:32:04|23131.35
12:32:05|23131.66
12:32:06|23132.45
12:32:07|23131.48
12:32:08|23128.96
12:32:09|23130.18
12:32:11|23131.39
12:32:11|23132.99
12:32:12|23134.12
12:32:14|23130.9
12:32:15|23128.12
12:32:17|23131.52
12:32:18|23133.2
12:32:18|23131.13
12:32:20|23124.98
12:32:21|23126.99
12:32:22|23125.97
12:32:23|23125.32
12:32:24|23125.37
12:32:24|23125.88
12:32:26|23127.64
12:32:26|23126.31
12:32:27|23118.59
12:32:29|23117.2
12:32:29|23117.19
12:32:31|23117.22
12:32:32|23117.26
12:32:32|23118.41
12:32:33|23122.12
12:32:34|23123.41
12:32:35|23122.71
12:32:37|23121.58
12:32:38|23119.22
12:32:39|23119.77
12:32:41|23119.25
12:32:41|23120.35
12:32:42|23119.24
12:32:43|23114.74
12:32:45|23116.11
12:32:46|23118.41
12:32:47|23120.98
12:32:48|23123.1
12:32:49|23120.22
12:32:51|23117.64
12:32:51|23116.36
12:32:53|23117.76
12:32:54|23115.95
12:32:55|23116.52
12:32:57|23119.34
12:32:58|23117.32
12:32:59|23118.01
12:32:59|23116.71
12:33:00|23117.65
12:33:02|23115.16
12:33:02|23114.32
12:33:04|23114.12
12:33:05|23115.32
12:33:06|23114.54
12:33:07|23114.53
12:33:09|23119.03
12:33:09|23118.15
12:33:11|23117.01
12:33:13|23115.5
12:33:13|23115.33
12:33:14|23116.43
12:33:16|23115.59
12:33:17|23112.77
12:33:18|23114.01
12:33:18|23113.3
12:33:20|23113.93
12:33:20|23113.15
12:33:21|23111.89
12:33:22|23110.22
12:33:23|23108.14
12:33:25|23107.87
12:33:26|23108.5
12:33:27|23110.76
12:33:27|23108.99
12:33:29|23109.3
12:33:30|23112.
12:33:30|23111.47
12:33:32|23109.53
12:33:32|23110.12
12:33:33|23111.87
12:33:34|23111.61
12:33:36|23110.28
12:33:37|23108.77
12:33:38|23105.06
12:33:38|23105.21
12:33:39|23104.86
12:33:40|23105.81
12:33:41|23103.73
12:33:42|23102.41
12:33:44|23102.04
12:33:44|23102.75
12:33:45|23104.9
12:33:47|23104.12
12:33:47|23105.22
12:33:48|23106.52
12:33:50|23106.52
12:33:52|23104.08
12:33:53|23104.07
12:33:53|23105.24
12:33:55|23106.12
12:33:56|23107.15
12:33:57|23107.42
12:33:58|23106.61
12:34:00|23107.63
12:34:00|23107.19
12:34:01|23107.78
12:34:03|23106.05
12:34:04|23106.82
12:34:05|23107.12
12:34:06|23104.48
12:34:07|23105.98
12:34:08|23108.8
12:34:09|23108.52
12:34:10|23107.7
12:34:11|23108.87
12:34:12|23108.31
12:34:13|23106.46
12:34:14|23106.6
12:34:15|23099.49
12:34:16|23100.55
12:34:17|23100.55
12:34:18|23101.57
12:34:19|23099.02
12:34:20|23097.78
12:34:21|23094.55
12:34:22|23095.95
12:34:23|23097.73
12:34:24|23094.74
12:34:25|23095.79
12:34:26|23097.07
12:34:27|23095.69
12:34:29|23096.15
12:34:29|23096.83
12:34:30|23095.59
12:34:32|23097.37
12:34:32|23101.26
12:34:34|23101.52
12:34:35|23104.86
12:34:36|23104.12
12:34:37|23103.52
12:34:37|23104.17
12:34:38|23102.81
12:34:39|23102.18
12:34:40|23104.7
12:34:41|23105.01
12:34:42|23105.05
12:34:43|23107.49
12:34:44|23107.15
12:34:45|23107.1
12:34:46|23106.85
12:34:48|23106.77
12:34:49|23109.61
12:34:49|23109.02
12:34:51|23110.45
12:34:53|23109.46
12:34:54|23110.37
12:34:54|23111.32
12:34:56|23110.92
12:34:56|23112.86
12:34:58|23113.4
12:34:59|23113.72
12:34:59|23113.23
12:35:00|23111.12
12:35:02|23112.06
12:35:03|23113.09
12:35:04|23113.2
12:35:05|23113.18
12:35:06|23112.48
12:35:08|23115.42
12:35:09|23112.33
12:35:10|23113.61
12:35:11|23112.34
12:35:12|23111.32
12:35:12|23110.69
12:35:13|23104.72
12:35:14|23105.5
12:35:16|23106.92
12:35:16|23107.32
12:35:18|23108.27
12:35:19|23108.82
12:35:20|23108.38
12:35:21|23108.66
12:35:22|23106.
12:35:23|23106.05
12:35:24|23098.07
12:35:25|23098.44
12:35:26|23097.19
12:35:27|23098.07
12:35:28|23099.45
12:35:29|23099.45
12:35:30|23099.45
12:35:31|23098.12
12:35:32|23096.52
12:35:33|23097.08
12:35:34|23096.19
12:35:35|23096.75
12:35:36|23096.79
12:35:37|23095.73
12:35:38|23095.77
12:35:39|23096.38
12:35:40|23095.63
12:35:41|23095.48
12:35:42|23096.17
12:35:43|23096.44
12:35:44|23094.5
12:35:45|23093.26
12:35:46|23094.34
12:35:47|23093.95
12:35:48|23095.07
12:35:49|23096.02
12:35:50|23093.24
12:35:51|23089.15
12:35:52|23087.27
12:35:54|23086.52
12:35:55|23086.28
12:35:55|23086.12
12:35:57|23084.83
12:35:58|23085.83
12:35:59|23086.38
12:36:00|23086.2
12:36:01|23083.94
12:36:02|23085.19
12:36:03|23083.66
12:36:05|23086.73
12:36:06|23083.59
12:36:07|23079.84
12:36:09|23084.01
12:36:10|23084.52
12:36:11|23080.44
12:36:12|23080.9
12:36:13|23082.95
12:36:14|23082.19
12:36:15|23082.02
12:36:16|23080.7
12:36:17|23081.45
12:36:18|23077.23
12:36:19|23077.45
12:36:20|23078.08
12:36:21|23076.49
12:36:22|23075.79
12:36:23|23078.1
12:36:24|23077.53
12:36:25|23079.86
12:36:26|23078.98
12:36:27|23079.42
12:36:28|23075.01
12:36:29|23076.52
12:36:30|23076.28
12:36:32|23070.73
12:36:32|23069.36
12:36:33|23071.73
12:36:35|23069.4
12:36:36|23070.18
12:36:36|23071.58
12:36:37|23069.9
12:36:39|23070.01
12:36:39|23069.66
12:36:41|23069.97
12:36:41|23071.25
12:36:43|23073.17
12:36:44|23070.66
12:36:44|23071.42
12:36:45|23069.57
12:36:47|23068.1
12:36:48|23068.92
12:36:49|23069.78
12:36:50|23070.27
12:36:51|23069.47
12:36:52|23069.19
12:36:54|23073.81
12:36:55|23073.31
12:36:55|23072.5
12:36:57|23071.08
12:36:58|23069.13
12:36:59|23073.33
12:37:00|23073.8
12:37:01|23067.23
12:37:03|23067.4
12:37:03|23071.36
12:37:05|23068.53
12:37:05|23070.11
12:37:07|23069.91
12:37:07|23070.12
12:37:09|23071.45
12:37:10|23071.61
12:37:11|23073.16
12:37:12|23078.54
12:37:13|23075.86
12:37:14|23079.72
12:37:15|23080.38
12:37:16|23080.19
12:37:17|23080.74
12:37:18|23079.28
12:37:19|23079.65
12:37:20|23080.61
12:37:22|23076.9
12:37:23|23075.07
12:37:24|23070.34
12:37:25|23069.72
12:37:25|23069.37
12:37:26|23069.62
12:37:27|23069.69
12:37:29|23070.59
12:37:30|23070.6
12:37:30|23067.74
12:37:31|23067.01
12:37:32|23065.32
12:37:34|23063.65
12:37:34|23061.83
12:37:36|23056.28
12:37:37|23058.04
12:37:37|23059.95
12:37:39|23066.4
12:37:39|23062.9
12:37:40|23063.35
12:37:41|23064.16
12:37:43|23072.62
12:37:44|23073.61
12:37:45|23073.62
12:37:46|23072.22
12:37:47|23069.28
12:37:48|23069.97
12:37:49|23070.44
12:37:50|23068.1
12:37:51|23068.52
12:37:52|23067.17
12:37:53|23065.33
12:37:55|23063.06
12:37:55|23061.33
12:37:57|23062.37
12:37:59|23063.15
12:38:00|23062.9
12:38:00|23062.32
12:38:02|23064.4
12:38:03|23058.34
12:38:03|23064.7
12:38:05|23066.97
12:38:06|23064.35
12:38:07|23068.68
12:38:08|23067.36
12:38:09|23072.54
12:38:10|23077.56
12:38:12|23077.6
12:38:12|23078.37
12:38:13|23076.03
12:38:15|23078.32
12:38:16|23073.92
12:38:17|23074.86
12:38:18|23077.54
12:38:19|23076.59
12:38:20|23077.21
12:38:21|23075.49
12:38:22|23077.03
12:38:23|23076.83
12:38:24|23078.08
12:38:25|23076.97
12:38:26|23077.08
12:38:27|23080.58
12:38:28|23081.56
12:38:29|23078.19
12:38:30|23072.7
12:38:31|23070.93
12:38:32|23070.36
12:38:33|23066.99
12:38:35|23064.53
12:38:35|23064.52
12:38:36|23065.22
12:38:37|23066.25
12:38:38|23056.06
12:38:39|23050.52
12:38:40|23051.26
12:38:42|23055.6
12:38:43|23055.77
12:38:44|23053.95
12:38:45|23051.19
12:38:46|23052.36
12:38:48|23051.46
12:38:48|23052.54
12:38:49|23053.68
12:38:50|23049.89
12:38:51|23044.29
12:38:52|23046.36
12:38:53|23042.8
12:38:55|23046.64
12:38:57|23045.44
12:38:58|23050.26
12:38:59|23048.91
12:38:59|23045.87
12:39:00|23043.54
12:39:02|23047.2
12:39:04|23047.19
12:39:04|23041.26
12:39:05|23044.12
12:39:06|23045.4
12:39:08|23044.5
12:39:09|23045.32
12:39:09|23047.09
12:39:10|23044.15
12:39:12|23048.15
12:39:13|23047.76
12:39:14|23051.04
12:39:15|23045.26
12:39:16|23047.33
12:39:17|23040.67
12:39:18|23038.24
12:39:19|23039.1
12:39:20|23042.06
12:39:21|23038.58
12:39:22|23039.13
12:39:23|23036.52
12:39:24|23035.33
12:39:25|23036.22
12:39:26|23035.19
12:39:27|23035.7
12:39:28|23036.99
12:39:29|23042.75
12:39:31|23035.24
12:39:31|23036.74
12:39:33|23037.08
12:39:34|23035.51
12:39:35|23038.9
12:39:36|23038.96
12:39:38|23048.05
12:39:38|23040.17
12:39:39|23039.28
12:39:40|23036.69
12:39:41|23038.56
12:39:42|23041.58
12:39:44|23015.
12:39:44|23019.88
12:39:46|23020.33
12:39:47|23021.85
12:39:48|23026.86
12:39:49|23025.9
12:39:50|23030.23
12:39:51|23027.47
12:39:52|23030.24
12:39:52|23029.74
12:39:54|23032.8
12:39:55|23011.37
12:39:57|23004.27
12:39:57|23007.61
12:39:59|23006.07
12:40:00|23008.37
12:40:02|23009.47
12:40:03|23015.32
12:40:04|23015.12
12:40:06|23019.5
12:40:07|23020.64
12:40:08|23017.26
12:40:09|23015.46
12:40:10|23016.58
12:40:11|23015.77
12:40:12|23012.19
12:40:13|23017.4
12:40:14|23017.2
12:40:15|23022.19
12:40:16|23018.5
12:40:17|23020.33
12:40:18|23021.87
12:40:19|23022.36
12:40:20|23022.4
12:40:21|23022.92
12:40:22|23014.57
12:40:24|23009.29
12:40:25|23006.45
12:40:26|23007.26
12:40:27|23004.69
12:40:28|23004.73
12:40:29|23006.2
12:40:30|23005.51
12:40:31|23003.67
12:40:32|23002.79
12:40:33|23004.32
12:40:34|23003.95
12:40:35|23006.08
12:40:37|23002.59
12:40:37|22997.69
12:40:38|22980.41
12:40:39|22974.98
12:40:41|22980.02
12:40:41|22994.96
12:40:42|22998.7
12:40:43|22983.66
12:40:44|22994.63
12:40:45|22995.72
12:40:46|22998.07
12:40:47|22999.85
12:40:48|23002.59
12:40:49|23007.33
12:40:50|23013.82
12:40:52|23016.87
12:40:52|23014.1
12:40:53|23018.24
12:40:54|23014.75
12:40:55|23015.42
12:40:57|23019.23
12:40:58|23017.96
12:40:59|23010.85
12:41:00|23011.65
12:41:01|23006.23
12:41:02|23001.92
12:41:03|22992.52
12:41:04|22986.68
12:41:05|22983.06
12:41:06|22973.66
12:41:07|22985.9
12:41:08|22988.95
12:41:10|22979.34
12:41:10|22984.22
12:41:11|22990.8
12:41:13|23002.86
12:41:15|23006.48
12:41:15|23007.03
12:41:16|23008.86
12:41:17|23011.84
12:41:18|23011.41
12:41:19|23003.52
12:41:20|23003.18
12:41:21|23002.49
12:41:22|23004.57
12:41:23|23006.64
12:41:25|23009.72
12:41:25|23009.67
12:41:26|23004.45
12:41:27|23004.02
12:41:28|23005.81
12:41:30|23005.08
12:41:30|22999.43
12:41:31|23002.49
12:41:32|23005.32
12:41:34|22997.72
12:41:35|23003.51
12:41:36|23003.09
12:41:37|23005.31
12:41:38|23002.73
12:41:39|23004.29
12:41:40|23006.77
12:41:41|23006.01
12:41:42|23007.31
12:41:43|23006.18
12:41:44|23005.38
12:41:45|23005.41
12:41:46|23011.08
12:41:47|23010.88
12:41:48|23010.35
12:41:49|23011.18
12:41:50|23009.85
12:41:51|23011.57
12:41:52|23010.9
12:41:53|23011.88
12:41:54|23008.74
12:41:55|23004.9
12:41:56|23009.98
12:41:57|23012.
12:41:58|23009.36
12:41:59|23010.77
12:42:00|23016.29
12:42:02|23017.25
12:42:03|23014.72
12:42:04|23014.92
12:42:05|23013.98
12:42:07|22995.01
12:42:08|23003.53
12:42:09|22996.29
12:42:10|22994.14
12:42:12|22990.43
12:42:13|22987.66
12:42:13|22986.18
12:42:15|22989.95
12:42:16|22996.07
12:42:17|23003.63
12:42:17|23002.12
12:42:18|23001.19
12:42:19|23003.18
12:42:20|23001.17
12:42:21|23004.08
12:42:23|23008.65
12:42:23|23002.36
12:42:24|22992.42
12:42:26|22991.98
12:42:26|22988.9
12:42:28|22993.81
12:42:29|22995.12
12:42:30|22994.81
12:42:31|22997.82
12:42:32|23000.76
12:42:33|23001.27
12:42:33|22995.98
12:42:35|22993.72
12:42:35|22994.19
12:42:36|22990.41
12:42:37|22990.02
12:42:38|22988.35
12:42:39|22990.
12:42:40|22989.82
12:42:41|22991.13
12:42:43|22986.06
12:42:44|22992.29
12:42:44|22990.06
12:42:45|22990.55
12:42:46|22991.72
12:42:47|22993.34
12:42:48|22992.52
12:42:49|22990.52
12:42:51|22991.32
12:42:51|22991.28
12:42:52|22991.33
12:42:54|22991.4
12:42:54|22993.33
12:42:56|22998.01
12:42:56|23001.37
12:42:57|23003.8
12:42:59|22997.01
12:43:01|22993.54
12:43:01|22992.7
12:43:02|22991.68
12:43:04|22993.84
12:43:05|22998.05
12:43:07|22996.9
12:43:08|23001.3
12:43:08|23000.12
12:43:10|23004.38
12:43:11|23003.85
12:43:12|23003.33
12:43:13|23004.77
12:43:14|23004.51
12:43:15|23003.49
12:43:17|23002.79
12:43:17|23002.45
12:43:19|23004.85
12:43:19|23003.96
12:43:21|23002.84
12:43:21|23002.78
12:43:23|23003.19
12:43:24|23003.21
12:43:24|23004.71
12:43:26|23003.2
12:43:27|23003.2
12:43:28|23004.61
12:43:29|23004.06
12:43:30|23001.32
12:43:31|23001.49
12:43:32|23000.04
12:43:33|22995.41
12:43:34|22996.09
12:43:35|22995.33
12:43:36|22997.83
12:43:37|22998.59
12:43:38|22995.52
12:43:39|22997.49
12:43:40|22997.72
12:43:41|22996.71
12:43:42|22998.78
12:43:43|23000.29
12:43:44|22995.47
12:43:45|22991.48
12:43:46|22992.54
12:43:47|22997.59
12:43:48|22998.25
12:43:49|22996.26
12:43:50|23001.47
12:43:51|22999.85
12:43:52|22999.73
12:43:53|22999.77
12:43:54|22997.54
12:43:55|22995.94
12:43:56|22994.12
12:43:57|22991.72
12:43:58|22992.64
12:43:59|22994.26
12:44:01|22993.15
12:44:01|22991.3
12:44:03|22995.64
12:44:05|22992.92
12:44:06|22991.88
12:44:08|22991.98
12:44:08|22991.41
12:44:09|22991.33
12:44:10|22990.33
12:44:12|22996.02
12:44:13|22996.2
12:44:15|22995.19
12:44:16|22997.28
12:44:17|22996.74
12:44:18|22998.09
12:44:19|23002.68
12:44:20|23003.95
12:44:21|23004.09
12:44:22|23005.72
12:44:23|23008.04
12:44:24|23007.62
12:44:25|23008.11
12:44:26|23007.
12:44:27|23010.12
12:44:28|23009.
12:44:29|23009.27
12:44:30|23009.74
12:44:31|23009.72
12:44:32|23014.69
12:44:33|23016.66
12:44:34|23011.64
12:44:35|23012.94
12:44:36|23012.56
12:44:37|23014.19
12:44:38|23012.8
12:44:39|23015.31
12:44:40|23013.41
12:44:41|23016.43
12:44:42|23014.88
12:44:43|23014.57
12:44:44|23013.56
12:44:45|23015.31
12:44:46|23014.29
12:44:47|23016.53
12:44:48|23012.94
12:44:49|23014.64
12:44:50|23013.62
12:44:51|23015.36
12:44:52|23015.6
12:44:53|23015.2
12:44:54|23014.9
12:44:55|23012.46
12:44:56|23014.04
12:44:57|23013.34
12:44:58|23016.22
12:44:59|23014.21
12:45:00|23013.57
12:45:02|23013.19
12:45:03|23010.96
12:45:05|23016.66
12:45:05|23018.
12:45:06|23018.63
12:45:07|23017.61
12:45:08|23018.04
12:45:10|23018.59
12:45:11|23019.15
12:45:12|23018.62
12:45:12|23015.76
12:45:14|23020.12
12:45:15|23020.74
12:45:16|23021.26
12:45:17|23021.03
12:45:19|23024.13
12:45:19|23023.9
12:45:20|23022.54
12:45:21|23022.03
12:45:22|23021.83
12:45:23|23024.76
12:45:24|23024.73
12:45:25|23024.59
12:45:26|23024.86
12:45:27|23025.72
12:45:28|23024.56
12:45:29|23026.92
12:45:30|23026.24
12:45:31|23028.
12:45:32|23025.68
12:45:33|23027.19
12:45:34|23028.46
12:45:35|23028.85
12:45:36|23028.12
12:45:37|23028.92
12:45:38|23030.18
12:45:39|23028.74
12:45:40|23028.44
12:45:41|23030.86
12:45:42|23030.39
12:45:43|23028.52
12:45:44|23027.09
12:45:45|23029.2
12:45:46|23028.31
12:45:47|23028.05
12:45:48|23030.42
12:45:49|23029.95
12:45:50|23028.75
12:45:51|23027.62
12:45:52|23026.04
12:45:53|23024.74
12:45:54|23026.8
12:45:55|23028.12
12:45:56|23030.85
12:45:57|23032.95
12:45:58|23032.02
12:45:59|23033.59
12:46:00|23034.99
12:46:02|23033.91
12:46:04|23036.16
12:46:05|23036.14
12:46:06|23037.34
12:46:08|23040.51
12:46:08|23039.96
12:46:09|23040.66
12:46:10|23040.66
12:46:12|23041.57
12:46:13|23041.58
12:46:14|23042.62
12:46:15|23045.51
12:46:15|23045.01
12:46:18|23046.01
12:46:18|23048.22
12:46:19|23049.16
12:46:20|23051.73
12:46:21|23051.56
12:46:22|23053.22
12:46:23|23053.02
12:46:24|23052.12
12:46:25|23049.72
12:46:26|23049.22
12:46:27|23051.55
12:46:28|23050.01
12:46:29|23048.28
12:46:30|23048.1
12:46:31|23045.54
12:46:32|23046.03
12:46:33|23047.99
12:46:35|23045.92
12:46:36|23046.5
12:46:37|23043.32
12:46:38|23050.32
12:46:40|23049.65
12:46:40|23054.18
12:46:41|23055.75
12:46:42|23056.17
12:46:43|23053.01
12:46:44|23051.74
12:46:45|23052.46
12:46:46|23051.94
12:46:47|23058.07
12:46:48|23054.43
12:46:49|23050.71
12:46:50|23050.66
12:46:51|23055.75
12:46:52|23050.35
12:46:53|23052.75
12:46:54|23052.25
12:46:55|23053.5
12:46:56|23053.92
12:46:57|23052.54
12:46:58|23052.52
12:46:59|23053.06
12:47:00|23052.14
12:47:01|23051.55
12:47:03|23052.92
12:47:04|23050.81
12:47:06|23054.62
12:47:06|23050.55
12:47:08|23050.81
12:47:10|23050.56
12:47:10|23050.23
12:47:11|23048.93
12:47:12|23048.15
12:47:13|23046.74
12:47:14|23044.29
12:47:15|23045.09
12:47:16|23043.88
12:47:17|23042.85
12:47:18|23042.25
12:47:19|23043.16
12:47:20|23043.33
12:47:21|23044.46
12:47:22|23039.2
12:47:23|23045.99
12:47:24|23048.42
12:47:25|23046.89
12:47:27|23047.38
12:47:28|23047.74
12:47:29|23048.52
12:47:30|23047.68
12:47:30|23047.68
12:47:31|23047.72
12:47:34|23047.5
12:47:34|23046.37
12:47:35|23046.52
12:47:36|23050.83
12:47:37|23050.84
12:47:38|23052.54
12:47:39|23049.57
12:47:40|23048.41
12:47:41|23050.92
12:47:42|23051.54
12:47:43|23051.59
12:47:44|23051.5
12:47:45|23052.7
12:47:46|23052.92
12:47:47|23052.75
12:47:48|23052.11
12:47:49|23050.4
12:47:50|23049.98
12:47:51|23047.79
12:47:52|23049.4
12:47:53|23049.13
12:47:54|23051.62
12:47:55|23049.56
12:47:56|23051.6
12:47:57|23051.24
12:47:58|23049.19
12:47:59|23052.93
12:48:00|23053.8
12:48:01|23054.52
12:48:02|23054.12
12:48:04|23058.56
12:48:06|23059.77
12:48:07|23058.26
12:48:09|23059.24
12:48:10|23060.41
12:48:12|23065.57
12:48:13|23066.49
12:48:14|23065.04
12:48:14|23066.99
12:48:16|23066.83
12:48:17|23065.55
12:48:18|23065.25
12:48:19|23066.89
12:48:20|23068.63
12:48:21|23065.8
12:48:22|23066.7
12:48:23|23065.41
12:48:24|23066.24
12:48:25|23064.97
12:48:26|23067.38
12:48:27|23066.58
12:48:28|23063.35
12:48:29|23065.22
12:48:30|23064.25
12:48:31|23067.39
12:48:32|23066.72
12:48:33|23066.71
12:48:33|23066.47
12:48:35|23068.1
12:48:35|23067.04
12:48:37|23068.17
12:48:38|23066.37
12:48:39|23064.52
12:48:40|23066.22
12:48:40|23065.9
12:48:42|23065.52
12:48:44|23061.72
12:48:44|23061.69
12:48:45|23060.39
12:48:46|23056.33
12:48:47|23056.17
12:48:48|23059.98
12:48:49|23056.92
12:48:50|23056.55
12:48:51|23058.33
12:48:52|23057.66
12:48:53|23058.19
12:48:54|23058.72
12:48:55|23058.09
12:48:56|23058.63
12:48:57|23058.54
12:48:58|23061.1
12:48:59|23060.39
12:49:00|23061.64
12:49:01|23063.72
12:49:02|23068.9
12:49:03|23067.05
12:49:05|23067.43
12:49:07|23067.23
12:49:08|23065.71
12:49:09|23068.26
12:49:10|23068.73
12:49:12|23068.39
12:49:12|23067.94
12:49:13|23062.44
12:49:14|23060.18
12:49:15|23058.86
12:49:16|23062.94
12:49:18|23064.16
12:49:19|23062.55
12:49:20|23062.55
12:49:21|23065.47
12:49:22|23064.25
12:49:23|23059.85
12:49:23|23059.32
12:49:25|23059.51
12:49:27|23058.8
12:49:27|23058.71
12:49:28|23058.91
12:49:29|23058.73
12:49:30|23058.18
12:49:31|23059.32
12:49:32|23059.37
12:49:33|23058.92
12:49:34|23059.99
12:49:35|23064.08
12:49:36|23065.06
12:49:37|23063.79
12:49:39|23065.33
12:49:39|23065.42
12:49:41|23063.63
12:49:42|23064.61
12:49:43|23063.29
12:49:43|23064.62
12:49:44|23061.97
12:49:45|23061.67
12:49:47|23062.17
12:49:48|23061.27
12:49:49|23058.47
12:49:50|23060.19
12:49:51|23060.52
12:49:51|23060.92
12:49:53|23060.16
12:49:53|23059.56
12:49:55|23059.32
12:49:57|23058.5
12:49:57|23058.24
12:49:58|23057.57
12:49:59|23057.96
12:50:00|23058.18
12:50:01|23060.3
12:50:02|23058.93
12:50:03|23058.38
12:50:04|23053.87
12:50:06|23055.75
12:50:08|23053.86
12:50:09|23052.
12:50:11|23054.27
12:50:12|23050.92
12:50:13|23051.72
12:50:14|23048.5
12:50:15|23053.25
12:50:16|23054.49
12:50:17|23054.52
12:50:18|23052.16
12:50:19|23053.25
12:50:20|23051.65
12:50:21|23052.48
12:50:22|23051.6
12:50:23|23051.6
12:50:24|23053.18
12:50:25|23051.61
12:50:26|23051.
12:50:26|23049.57
12:50:28|23049.4
12:50:29|23050.
12:50:29|23049.82
12:50:31|23048.85
12:50:32|23050.11
12:50:33|23049.86
12:50:33|23049.14
12:50:35|23048.67
12:50:36|23049.86
12:50:37|23049.75
12:50:37|23049.33
12:50:38|23050.46
12:50:40|23050.47
12:50:41|23051.81
12:50:41|23052.38
12:50:43|23053.11
12:50:43|23054.31
12:50:44|23053.81
12:50:46|23054.39
12:50:46|23055.07
12:50:48|23055.23
12:50:48|23053.24
12:50:50|23053.
12:50:51|23050.91
12:50:52|23051.5
12:50:53|23045.09
12:50:54|23047.43
12:50:55|23049.27
12:50:55|23049.53
12:50:57|23049.4
12:50:58|23049.96
12:50:59|23050.08
12:50:59|23051.39
12:51:02|23052.7
12:51:02|23050.05
12:51:03|23051.03
12:51:04|23050.69
12:51:05|23049.72
12:51:06|23050.81
12:51:08|23050.12
12:51:10|23052.32
12:51:11|23052.56
12:51:12|23056.97
12:51:13|23055.47
12:51:14|23054.75
12:51:15|23053.23
12:51:15|23053.58
12:51:17|23052.63
12:51:18|23053.71
12:51:19|23056.06
12:51:20|23056.88
12:51:21|23054.56
12:51:22|23055.46
12:51:22|23055.63
12:51:24|23055.76
12:51:25|23055.18
12:51:26|23054.65
12:51:27|23054.62
12:51:28|23056.47
12:51:29|23056.33
12:51:30|23056.31
12:51:30|23056.13
12:51:31|23055.41
12:51:33|23056.28
12:51:35|23054.52
12:51:35|23055.05
12:51:36|23055.09
12:51:37|23055.72
12:51:38|23055.31
12:51:39|23054.07
12:51:40|23049.4
12:51:41|23047.12
12:51:42|23047.33
12:51:44|23047.34
12:51:45|23045.2
12:51:46|23044.35
12:51:47|23043.83
12:51:48|23043.88
12:51:49|23042.09
12:51:50|23042.8
12:51:51|23043.18
12:51:53|23039.65
12:51:54|23038.08
12:51:54|23035.71
12:51:56|23036.21
12:51:57|23036.07
12:51:57|23036.3
12:51:59|23035.35
12:51:59|23037.28
12:52:01|23036.21
12:52:02|23034.92
12:52:02|23034.84
12:52:03|23035.65
12:52:05|23037.72
12:52:06|23037.61
12:52:07|23032.13
12:52:08|23034.86
12:52:10|23034.1
12:52:11|23041.07
12:52:12|23043.41
12:52:13|23044.62
12:52:14|23044.51
12:52:15|23041.8
12:52:16|23040.11
12:52:17|23041.09
12:52:17|23041.09
12:52:20|23040.51
12:52:20|23039.26
12:52:21|23039.63
12:52:22|23032.92
12:52:23|23038.49
12:52:24|23040.47
12:52:25|23039.82
12:52:26|23037.72
12:52:27|23039.8
12:52:28|23035.46
12:52:29|23034.49
12:52:30|23035.88
12:52:31|23036.85
12:52:32|23032.57
12:52:33|23032.75
12:52:35|23033.96
12:52:36|23035.36
12:52:36|23036.02
12:52:37|23034.6
12:52:39|23035.25
12:52:40|23037.27
12:52:40|23037.32
12:52:41|23040.
12:52:43|23036.84
12:52:44|23034.42
12:52:44|23036.12
12:52:46|23035.56
12:52:47|23036.49
12:52:47|23037.92
12:52:49|23037.72
12:52:49|23037.72
12:52:50|23036.94
12:52:52|23036.61
12:52:53|23033.57
12:52:54|23034.07
12:52:55|23032.2
12:52:55|23033.13
12:52:57|23030.18
12:52:58|23030.95
12:52:59|23032.47
12:53:00|23030.28
12:53:00|23032.73
12:53:02|23032.96
12:53:03|23032.73
12:53:04|23032.71
12:53:05|23032.41
12:53:06|23033.32
12:53:07|23032.5
12:53:07|23033.26
12:53:09|23030.79
12:53:10|23030.47
12:53:12|23031.75
12:53:13|23032.99
12:53:14|23032.87
12:53:15|23033.85
12:53:16|23035.69
12:53:17|23036.85
12:53:18|23037.89
12:53:19|23038.18
12:53:20|23037.38
12:53:22|23037.66
12:53:23|23037.48
12:53:23|23037.48
12:53:25|23034.73
12:53:26|23033.44
12:53:26|23034.88
12:53:28|23036.76
12:53:28|23036.61
12:53:30|23036.25
12:53:31|23036.22
12:53:31|23037.93
12:53:33|23038.95
12:53:34|23038.77
12:53:34|23039.4
12:53:36|23038.82
12:53:36|23040.3
12:53:38|23039.5
12:53:39|23042.38
12:53:40|23043.66
12:53:41|23040.92
12:53:42|23042.76
12:53:43|23041.02
12:53:44|23039.47
12:53:45|23038.69
12:53:46|23041.02
12:53:47|23040.15
12:53:48|23040.18
12:53:49|23041.31
12:53:50|23041.3
12:53:51|23041.74
12:53:52|23042.79
12:53:53|23041.83
12:53:54|23043.57
12:53:55|23042.38
12:53:57|23042.76
12:53:57|23043.9
12:53:58|23044.49
12:54:00|23043.33
12:54:00|23043.67
12:54:01|23042.96
12:54:03|23044.12
12:54:04|23043.58
12:54:05|23045.32
12:54:06|23045.4
12:54:06|23045.27
12:54:08|23043.03
12:54:09|23043.37
12:54:10|23043.7
12:54:12|23043.31
12:54:12|23044.32
12:54:14|23038.2
12:54:16|23039.11
12:54:17|23039.34
12:54:18|23040.11
12:54:19|23039.17
12:54:20|23040.5
12:54:21|23040.67
12:54:22|23042.79
12:54:23|23042.16
12:54:24|23042.86
12:54:25|23041.59
12:54:26|23039.9
12:54:27|23041.77
12:54:28|23042.22
12:54:29|23040.8
12:54:30|23041.57
12:54:31|23041.08
12:54:32|23040.16
12:54:33|23039.77
12:54:34|23039.47
12:54:35|23039.24
12:54:36|23039.53
12:54:37|23040.6
12:54:38|23038.94
12:54:39|23038.92
12:54:40|23039.38
12:54:41|23040.29
12:54:42|23040.13
12:54:43|23040.07
12:54:44|23039.62
12:54:45|23041.4
12:54:46|23041.15
12:54:47|23040.84
12:54:48|23039.65
12:54:49|23039.05
12:54:50|23038.4
12:54:52|23040.02
12:54:52|23040.59
12:54:54|23039.06
12:54:54|23038.2
12:54:55|23034.5
12:54:57|23034.26
12:54:57|23035.13
12:54:58|23035.65
12:54:59|23036.5
12:55:00|23035.65
12:55:02|23036.03
12:55:02|23036.96
12:55:03|23038.63
12:55:05|23039.24
12:55:06|23042.12
12:55:07|23042.25
12:55:08|23042.52
12:55:09|23044.
12:55:09|23043.63
12:55:11|23044.09
12:55:13|23044.45
12:55:14|23045.83
12:55:15|23046.15
12:55:17|23046.61
12:55:17|23046.96
12:55:19|23047.15
12:55:20|23048.11
12:55:21|23047.79
12:55:21|23047.72
12:55:23|23048.83
12:55:23|23045.72
12:55:24|23044.29
12:55:26|23046.42
12:55:27|23048.68
12:55:28|23050.73
12:55:29|23051.68
12:55:30|23051.94
12:55:31|23051.5
12:55:32|23051.9
12:55:33|23054.54
12:55:34|23055.77
12:55:35|23056.63
12:55:36|23057.32
12:55:38|23057.1
12:55:39|23058.47
12:55:40|23056.24
12:55:40|23056.12
12:55:41|23056.72
12:55:43|23056.12
12:55:44|23057.89
12:55:44|23058.12
12:55:46|23058.53
12:55:46|23059.97
12:55:47|23058.87
12:55:48|23059.76
12:55:49|23058.01
12:55:51|23057.59
12:55:52|23057.94
12:55:53|23058.57
12:55:54|23059.02
12:55:55|23059.97
12:55:56|23059.61
12:55:57|23058.31
12:55:58|23058.92
12:55:59|23060.61
12:56:00|23060.8
12:56:01|23060.33
12:56:02|23061.75
12:56:03|23060.92
12:56:04|23061.93
12:56:06|23065.81
12:56:06|23066.23
12:56:08|23065.35
12:56:09|23065.86
12:56:09|23065.7
12:56:11|23065.73
12:56:12|23069.2
12:56:14|23069.3
12:56:15|23068.6
12:56:15|23068.89
12:56:17|23069.14
12:56:18|23068.68
12:56:19|23069.19
12:56:20|23067.
12:56:21|23067.3
12:56:22|23068.35
12:56:23|23068.65
12:56:25|23069.2
12:56:26|23069.39
12:56:27|23067.23
12:56:28|23068.12
12:56:29|23068.14
12:56:30|23065.01
12:56:31|23067.64
12:56:33|23065.77
12:56:33|23067.55
12:56:34|23067.64
12:56:36|23063.3
12:56:37|23065.99
12:56:38|23068.1
12:56:39|23070.3
12:56:40|23068.12
12:56:41|23066.87
12:56:42|23065.05
12:56:42|23066.82
12:56:44|23067.23
12:56:45|23068.85
12:56:46|23068.85
12:56:47|23070.28
12:56:48|23069.53
12:56:49|23070.27
12:56:50|23069.09
12:56:51|23070.19
12:56:52|23070.23
12:56:53|23071.41
12:56:55|23070.9
12:56:56|23070.31
12:56:56|23070.15
12:56:58|23068.65
12:56:59|23068.26
12:56:59|23068.53
12:57:01|23068.64
12:57:02|23070.33
12:57:03|23069.32
12:57:04|23066.92
12:57:05|23067.32
12:57:06|23067.71
12:57:07|23067.16
12:57:08|23064.8
12:57:09|23064.91
12:57:10|23064.63
12:57:11|23064.46
12:57:12|23065.65
12:57:14|23063.37
12:57:15|23057.45
12:57:17|23056.55
12:57:18|23056.53
12:57:19|23056.37
12:57:20|23057.04
12:57:21|23056.89
12:57:22|23057.34
12:57:22|23056.31
12:57:24|23056.48
12:57:25|23057.74
12:57:25|23056.58
12:57:27|23057.43
12:57:28|23059.02
12:57:28|23059.55
12:57:30|23058.6
12:57:31|23059.12
12:57:32|23057.86
12:57:33|23057.99
12:57:34|23057.65
12:57:35|23058.61
12:57:36|23058.59
12:57:37|23057.91
12:57:38|23058.2
12:57:39|23058.7
12:57:40|23062.47
12:57:41|23065.82
12:57:42|23066.52
12:57:43|23066.52
12:57:44|23066.35
12:57:45|23066.91
12:57:46|23068.12
12:57:47|23066.49
12:57:48|23065.67
12:57:49|23066.07
12:57:50|23065.84
12:57:51|23064.79
12:57:52|23065.3
12:57:53|23065.45
12:57:54|23066.93
12:57:55|23066.74
12:57:56|23066.21
12:57:57|23065.9
12:57:58|23065.92
12:57:59|23066.87
12:58:00|23068.4
12:58:01|23067.47
12:58:02|23068.5
12:58:03|23067.25
12:58:04|23066.88
12:58:05|23066.86
12:58:06|23068.64
12:58:07|23068.67
12:58:08|23069.28
12:58:09|23069.72
12:58:10|23069.47
12:58:11|23069.82
12:58:12|23069.75
12:58:14|23071.32
12:58:15|23073.94
12:58:17|23073.81
12:58:18|23075.31
12:58:19|23073.81
12:58:20|23073.05
12:58:21|23071.89
12:58:22|23071.93
12:58:24|23074.12
12:58:25|23072.3
12:58:25|23074.17
12:58:27|23073.84
12:58:27|23073.43
12:58:29|23070.85
12:58:30|23073.18
12:58:31|23073.11
12:58:31|23069.53
12:58:33|23071.74
12:58:33|23072.79
12:58:35|23070.9
12:58:35|23070.58
12:58:36|23070.91
12:58:37|23070.55
12:58:38|23070.92
12:58:39|23069.75
12:58:40|23071.98
12:58:41|23071.61
12:58:42|23070.15
12:58:44|23070.8
12:58:44|23070.52
12:58:45|23070.39
12:58:46|23070.54
12:58:47|23070.85
12:58:48|23073.13
12:58:49|23071.17
12:58:50|23070.48
12:58:51|23069.5
12:58:52|23069.17
12:58:53|23070.81
12:58:54|23069.1
12:58:55|23068.54
12:58:56|23068.97
12:58:58|23069.21
12:58:58|23070.34
12:58:59|23071.38
12:59:00|23071.31
12:59:01|23073.14
12:59:03|23074.32
12:59:03|23071.78
12:59:04|23072.62
12:59:06|23073.51
12:59:06|23074.16
12:59:08|23073.85
12:59:09|23074.33
12:59:10|23074.37
12:59:11|23073.72
12:59:12|23076.6
12:59:13|23076.38
12:59:14|23075.93
12:59:15|23076.35
12:59:17|23079.
12:59:17|23079.07
12:59:19|23078.36
12:59:20|23078.24
12:59:21|23079.47
12:59:23|23080.18
12:59:24|23077.32
12:59:26|23077.03
12:59:27|23076.7
12:59:27|23079.28
12:59:28|23075.72
12:59:30|23077.52
12:59:30|23075.28
12:59:31|23076.22
12:59:33|23076.85
12:59:34|23077.46
12:59:34|23075.85
12:59:36|23075.21
12:59:36|23073.27
12:59:38|23072.7
12:59:39|23072.97
12:59:40|23074.17
12:59:41|23074.39
12:59:42|23073.77
12:59:43|23075.8
12:59:44|23075.37
12:59:45|23076.54
12:59:46|23075.25
12:59:47|23074.92
12:59:48|23072.97
12:59:49|23072.52
12:59:50|23074.34
12:59:51|23074.34
12:59:52|23074.12
12:59:53|23073.34
12:59:54|23074.94
12:59:55|23076.17
12:59:57|23074.32
12:59:57|23076.56
12:59:58|23075.81
13:00:00|23076.58
13:00:01|23078.84
13:00:02|23074.88
13:00:03|23072.22
13:00:04|23071.95
13:00:06|23069.2
13:00:06|23068.93
13:00:08|23067.7
13:00:09|23066.66
13:00:10|23067.
13:00:12|23066.99
13:00:13|23067.03
13:00:13|23068.47
13:00:15|23068.27
13:00:16|23068.48
13:00:18|23068.02
13:00:19|23066.88
13:00:20|23066.89
13:00:21|23066.47
13:00:22|23066.34
13:00:24|23064.92
13:00:25|23065.32
13:00:25|23065.32
13:00:26|23064.53
13:00:28|23064.51
13:00:29|23062.9
13:00:30|23064.16
13:00:31|23062.9
13:00:32|23061.43
13:00:33|23060.92
13:00:34|23058.
13:00:35|23059.05
13:00:36|23059.68
13:00:37|23060.09
13:00:38|23058.07
13:00:39|23059.21
13:00:40|23057.08
13:00:41|23058.16
13:00:42|23058.82
13:00:43|23059.51
13:00:44|23058.94
13:00:45|23058.94
13:00:46|23056.5
13:00:47|23055.72
13:00:48|23054.96
13:00:49|23054.83
13:00:50|23056.05
13:00:51|23056.45
13:00:52|23059.52
13:00:53|23058.75
13:00:54|23058.61
13:00:55|23058.83
13:00:56|23058.38
13:00:57|23058.49
13:00:58|23060.
13:00:59|23057.95
13:01:00|23056.87
13:01:01|23055.97
13:01:02|23054.71
13:01:03|23054.55
13:01:04|23055.6
13:01:05|23054.28
13:01:06|23054.52
13:01:07|23054.42
13:01:08|23053.8
13:01:09|23054.72
13:01:10|23054.9
13:01:11|23056.11
13:01:12|23057.13
13:01:13|23057.81
13:01:14|23057.95
13:01:15|23055.82
13:01:16|23055.36
13:01:18|23056.
13:01:18|23055.3
13:01:20|23055.17
13:01:22|23053.93
13:01:22|23054.65
13:01:24|23055.65
13:01:25|23054.12
13:01:25|23053.63
13:01:26|23053.56
13:01:27|23054.8
13:01:29|23057.53
13:01:29|23056.1
13:01:31|23054.77
13:01:32|23048.51
13:01:33|23046.4
13:01:34|23048.11
13:01:36|23052.59
13:01:36|23052.52
13:01:37|23052.27
13:01:39|23052.52
13:01:40|23053.03
13:01:40|23052.28
13:01:42|23052.64
13:01:43|23056.17
13:01:44|23056.36
13:01:45|23055.75
13:01:45|23056.4
13:01:47|23055.44
13:01:48|23055.32
13:01:49|23056.
13:01:50|23056.33
13:01:51|23056.02
13:01:52|23057.05
13:01:53|23059.94
13:01:54|23058.75
13:01:55|23059.01
13:01:56|23059.26
13:01:57|23062.04
13:01:58|23062.6
13:01:59|23064.97
13:02:00|23065.8
13:02:01|23066.45
13:02:02|23067.
13:02:03|23069.55
13:02:04|23071.9
13:02:05|23072.35
13:02:06|23073.05
13:02:07|23073.41
13:02:08|23075.36
13:02:09|23075.59
13:02:10|23074.18
13:02:11|23073.95
13:02:12|23073.49
13:02:13|23074.57
13:02:14|23074.03
13:02:15|23074.8
13:02:17|23076.52
13:02:18|23077.19
13:02:20|23077.57
13:02:20|23078.29
13:02:22|23075.67
13:02:24|23076.92
13:02:25|23075.88
13:02:26|23076.8
13:02:27|23077.5
13:02:28|23078.
13:02:29|23078.8
13:02:30|23079.35
13:02:31|23079.04
13:02:32|23078.86
13:02:33|23079.89
13:02:34|23074.86
13:02:35|23074.93
13:02:36|23080.1
13:02:37|23079.4
13:02:38|23079.99
13:02:39|23081.12
13:02:40|23083.05
13:02:41|23083.01
13:02:42|23085.32
13:02:43|23084.48
13:02:44|23083.73
13:02:45|23084.32
13:02:46|23083.11
13:02:47|23083.69
13:02:48|23083.37
13:02:49|23085.04
13:02:50|23083.28
13:02:51|23083.87
13:02:52|23084.13
13:02:54|23085.01
13:02:54|23084.44
13:02:56|23086.32
13:02:56|23084.6
13:02:57|23085.01
13:02:58|23081.97
13:03:00|23083.51
13:03:00|23083.55
13:03:02|23085.28
13:03:02|23084.59
13:03:03|23083.96
13:03:04|23084.33
13:03:06|23084.41
13:03:07|23085.03
13:03:08|23086.85
13:03:09|23088.04
13:03:10|23087.15
13:03:11|23087.68
13:03:12|23086.1
13:03:13|23085.22
13:03:14|23082.66
13:03:15|23081.26
13:03:16|23082.34
13:03:17|23080.92
13:03:18|23083.49
13:03:20|23084.21
13:03:21|23083.54
13:03:23|23085.57
13:03:23|23085.32
13:03:25|23084.73
13:03:26|23084.8
13:03:27|23085.98
13:03:28|23087.73
13:03:30|23086.8
13:03:30|23088.32
13:03:31|23087.28
13:03:33|23087.15
13:03:34|23087.32
13:03:35|23084.69
13:03:36|23086.72
13:03:37|23085.67
13:03:38|23087.11
13:03:38|23088.14
13:03:40|23089.35
13:03:41|23089.46
13:03:42|23089.06
13:03:43|23081.9
13:03:44|23082.32
13:03:45|23083.02
13:03:46|23081.3
13:03:47|23080.31
13:03:48|23081.67
13:03:49|23080.77
13:03:50|23080.54
13:03:51|23081.19
13:03:52|23083.25
13:03:53|23082.81
13:03:54|23085.67
13:03:55|23086.83
13:03:56|23085.8
13:03:57|23084.94
13:03:58|23086.19
13:03:59|23085.4
13:04:00|23084.9
13:04:01|23083.72
13:04:02|23084.12
13:04:03|23083.72
13:04:05|23084.56
13:04:05|23083.22
13:04:06|23084.22
13:04:08|23084.52
13:04:08|23084.53
13:04:09|23085.77
13:04:11|23085.96
13:04:12|23086.58
13:04:13|23086.12
13:04:14|23086.54
13:04:15|23086.52
13:04:16|23086.13
13:04:17|23087.63
13:04:18|23086.39
13:04:19|23086.
13:04:20|23086.51
13:04:22|23083.33
13:04:23|23082.38
13:04:25|23082.67
13:04:25|23082.5
13:04:26|23082.52
13:04:27|23083.37
13:04:29|23084.51
13:04:30|23084.56
13:04:31|23084.5
13:04:33|23084.12
13:04:33|23082.52
13:04:34|23082.29
13:04:36|23082.21
13:04:37|23081.88
13:04:38|23083.06
13:04:39|23082.9
13:04:40|23081.43
13:04:41|23084.05
13:04:42|23084.45
13:04:43|23084.51
13:04:44|23084.87
13:04:45|23082.24
13:04:47|23082.52
13:04:47|23082.92
13:04:48|23084.18
13:04:49|23084.51
13:04:50|23084.53
13:04:51|23084.98
13:04:52|23085.32
13:04:53|23084.41
13:04:54|23084.07
13:04:55|23084.86
13:04:56|23085.04
13:04:57|23085.28
13:04:58|23085.87
13:04:59|23085.5
13:05:00|23085.8
13:05:01|23085.88
13:05:03|23084.66
13:05:03|23085.
13:05:04|23085.11
13:05:05|23086.28
13:05:06|23085.33
13:05:08|23085.07
13:05:09|23085.5
13:05:10|23085.15
13:05:11|23084.82
13:05:12|23083.47
13:05:13|23083.04
13:05:14|23082.28
13:05:15|23082.66
13:05:16|23083.74
13:05:17|23083.32
13:05:18|23082.23
13:05:19|23077.81
13:05:20|23078.47
13:05:22|23081.72
13:05:23|23080.19
13:05:25|23078.89
13:05:26|23078.93
13:05:27|23079.34
13:05:28|23078.11
13:05:30|23077.12
13:05:30|23076.72
13:05:31|23076.42
13:05:32|23077.73
13:05:34|23077.85
13:05:36|23075.72
13:05:36|23074.78
13:05:37|23074.48
13:05:38|23075.25
13:05:39|23073.98
13:05:40|23072.05
13:05:41|23071.82
13:05:43|23071.32
13:05:44|23070.92
13:05:45|23069.39
13:05:46|23067.7
13:05:47|23066.77
13:05:48|23066.92
13:05:49|23066.77
13:05:49|23066.1
13:05:52|23067.19
13:05:52|23066.12
13:05:53|23065.28
13:05:54|23066.56
13:05:55|23067.16
13:05:57|23067.32
13:05:58|23067.28
13:05:59|23066.92
13:06:00|23066.39
13:06:01|23066.99
13:06:02|23069.32
13:06:03|23068.44
13:06:04|23068.4
13:06:05|23068.15
13:06:06|23067.17
13:06:07|23067.9
13:06:08|23067.96
13:06:09|23067.62
13:06:10|23067.62
13:06:11|23068.56
13:06:12|23066.71
13:06:13|23067.55
13:06:14|23066.05
13:06:15|23066.19
13:06:16|23065.89
13:06:17|23067.18
13:06:18|23066.92
13:06:19|23065.9
13:06:20|23065.87
13:06:21|23065.17
13:06:23|23064.12
13:06:24|23062.38
13:06:26|23062.12
13:06:26|23062.14
13:06:28|23062.9
13:06:29|23063.76
13:06:31|23061.02
13:06:32|23063.16
13:06:33|23062.92
13:06:34|23062.88
13:06:35|23063.65
13:06:36|23062.6
13:06:37|23062.05
13:06:38|23062.6
13:06:39|23063.03
13:06:40|23064.95
13:06:41|23064.8
13:06:42|23066.85
13:06:43|23069.48
13:06:44|23071.34
13:06:45|23069.69
13:06:46|23068.96
13:06:47|23070.37
13:06:48|23071.5
13:06:49|23070.52
13:06:50|23070.54
13:06:51|23071.72
13:06:53|23071.27
13:06:54|23070.06
13:06:55|23069.63
13:06:56|23068.25
13:06:56|23069.5
13:06:57|23069.2
13:06:58|23070.94
13:07:00|23071.2
13:07:00|23071.32
13:07:02|23071.48
13:07:02|23071.1
13:07:04|23071.3
13:07:05|23070.47
13:07:05|23071.66
13:07:06|23073.79
13:07:07|23077.25
13:07:09|23079.49
13:07:09|23082.63
13:07:10|23080.75
13:07:12|23079.49
13:07:13|23077.9
13:07:14|23077.48
13:07:15|23081.46
13:07:16|23081.89
13:07:17|23080.75
13:07:19|23078.56
13:07:19|23078.58
13:07:20|23079.23
13:07:21|23080.53
13:07:22|23081.35
13:07:24|23081.19
13:07:25|23081.02
13:07:26|23080.78
13:07:28|23080.59
13:07:29|23079.75
13:07:30|23080.74
13:07:31|23080.18
13:07:33|23081.73
13:07:34|23080.29
13:07:34|23081.32
13:07:35|23081.55
13:07:37|23081.99
13:07:37|23083.62
13:07:38|23084.22
13:07:39|23083.98
13:07:41|23087.26
13:07:42|23088.82
13:07:43|23088.36
13:07:44|23089.2
13:07:44|23089.23
13:07:46|23089.72
13:07:46|23087.72
13:07:47|23088.57
13:07:49|23087.83
13:07:49|23088.45
13:07:51|23087.51
13:07:52|23087.9
13:07:52|23089.35
13:07:53|23091.12
13:07:54|23091.48
13:07:56|23091.71
13:07:57|23091.31
13:07:57|23089.29
13:07:59|23088.46
13:07:59|23090.46
13:08:01|23088.92
13:08:01|23088.52
13:08:03|23087.9
13:08:04|23087.72
13:08:05|23086.59
13:08:06|23084.51
13:08:07|23085.46
13:08:09|23085.
13:08:10|23084.5
13:08:11|23086.88
13:08:12|23088.55
13:08:12|23088.05
13:08:14|23089.49
13:08:14|23092.77
13:08:16|23092.25
13:08:16|23092.68
13:08:18|23092.22
13:08:19|23091.24
13:08:20|23093.21
13:08:20|23092.78
13:08:22|23093.65
13:08:23|23091.75
13:08:24|23091.32
13:08:26|23090.83
13:08:27|23090.93
13:08:28|23091.84
13:08:30|23091.54
13:08:30|23091.5
13:08:31|23090.51
13:08:33|23092.12
13:08:34|23091.55
13:08:35|23092.9
13:08:35|23093.51
13:08:36|23094.36
13:08:38|23092.81
13:08:38|23093.63
13:08:39|23094.8
13:08:41|23093.11
13:08:41|23094.03
13:08:42|23093.51
13:08:44|23094.98
13:08:44|23093.53
13:08:46|23093.59
13:08:46|23096.11
13:08:47|23095.29
13:08:49|23096.82
13:08:49|23095.13
13:08:51|23095.19
13:08:51|23093.21
13:08:52|23095.4
13:08:54|23095.78
13:08:55|23097.23
13:08:56|23097.35
13:08:57|23096.15
13:08:58|23094.19
13:08:59|23096.08
13:09:00|23094.72
13:09:01|23095.92
13:09:02|23096.2
13:09:03|23096.85
13:09:04|23095.84
13:09:05|23096.9
13:09:06|23097.23
13:09:08|23098.97
13:09:08|23098.55
13:09:10|23099.32
13:09:10|23096.75
13:09:11|23098.07
13:09:12|23099.83
13:09:13|23097.46
13:09:14|23098.45
13:09:15|23097.4
13:09:17|23097.22
13:09:18|23095.34
13:09:19|23091.31
13:09:21|23093.16
13:09:22|23093.47
13:09:22|23093.34
13:09:24|23095.43
13:09:24|23096.61
13:09:25|23095.13
13:09:27|23097.21
13:09:28|23098.78
13:09:30|23098.52
13:09:31|23098.1
13:09:32|23099.07
13:09:32|23098.65
13:09:33|23097.8
13:09:34|23097.96
13:09:35|23099.14
13:09:37|23097.19
13:09:38|23098.12
13:09:40|23099.02
13:09:40|23098.89
13:09:41|23099.77
13:09:42|23099.96
13:09:44|23100.52
13:09:45|23100.63
13:09:46|23101.53
13:09:47|23100.32
13:09:48|23101.72
13:09:49|23102.01
13:09:51|23101.81
13:09:51|23100.99
13:09:52|23100.94
13:09:53|23102.65
13:09:55|23102.58
13:09:55|23102.44
13:09:57|23098.86
13:09:57|23100.77
13:09:59|23101.28
13:09:59|23101.29
13:10:01|23103.37
13:10:02|23100.49
13:10:03|23101.64
13:10:04|23101.56
13:10:05|23103.39
13:10:06|23103.04
13:10:07|23103.29
13:10:08|23103.32
13:10:10|23103.06
13:10:10|23102.48
13:10:11|23102.45
13:10:12|23102.06
13:10:14|23103.01
13:10:14|23105.57
13:10:16|23104.26
13:10:16|23105.
13:10:18|23104.74
13:10:18|23101.57
13:10:20|23099.92
13:10:21|23101.89
13:10:22|23101.42
13:10:22|23101.65
13:10:24|23101.1
13:10:25|23101.32
13:10:26|23101.84
13:10:28|23102.5
13:10:28|23101.58
13:10:30|23103.24
13:10:32|23103.22
13:10:32|23102.49
13:10:33|23099.06
13:10:34|23098.33
13:10:36|23098.19
13:10:36|23097.72
13:10:37|23099.4
13:10:39|23097.97
13:10:40|23098.72
13:10:41|23098.35
13:10:42|23097.87
13:10:43|23098.16
13:10:44|23098.45
13:10:45|23098.
13:10:45|23097.76
13:10:47|23097.23
13:10:48|23097.1
13:10:49|23096.37
13:10:50|23097.12
13:10:52|23095.09
13:10:52|23095.32
13:10:53|23095.41
13:10:54|23092.75
13:10:55|23091.77
13:10:56|23093.32
13:10:57|23095.03
13:10:58|23094.76
13:10:59|23094.5
13:11:00|23093.36
13:11:01|23093.41
13:11:03|23095.61
13:11:04|23096.08
13:11:05|23095.5
13:11:07|23093.58
13:11:07|23092.29
13:11:08|23091.75
13:11:09|23092.29
13:11:10|23091.76
13:11:11|23092.85
13:11:12|23094.52
13:11:13|23094.81
13:11:15|23093.35
13:11:15|23093.3
13:11:16|23093.84
13:11:17|23093.3
13:11:19|23092.78
13:11:20|23090.9
13:11:21|23091.69
13:11:22|23091.72
13:11:23|23093.96
13:11:24|23092.92
13:11:25|23091.03
13:11:25|23089.
13:11:27|23088.27
13:11:29|23087.47
13:11:29|23087.32
13:11:30|23088.19
13:11:32|23089.39
13:11:32|23089.62
13:11:34|23089.71
13:11:35|23091.59
13:11:36|23092.58
13:11:37|23092.51
13:11:38|23093.4
13:11:38|23094.35
13:11:40|23098.29
13:11:42|23100.36
13:11:42|23098.25
13:11:43|23098.54
13:11:44|23097.29
13:11:45|23098.75
13:11:46|23098.85
13:11:47|23097.74
13:11:48|23098.4
13:11:49|23099.97
13:11:50|23101.77
13:11:51|23102.12
13:11:52|23102.12
13:11:53|23100.12
13:11:54|23100.52
13:11:55|23100.12
13:11:56|23100.43
13:11:57|23100.99
13:11:58|23102.13
13:11:59|23102.01
13:12:01|23101.74
13:12:02|23102.52
13:12:02|23103.69
13:12:04|23104.89
13:12:05|23104.92
13:12:07|23105.95
13:12:07|23105.32
13:12:08|23105.97
13:12:09|23105.52
13:12:10|23106.51
13:12:11|23106.41
13:12:12|23104.63
13:12:13|23105.
13:12:14|23104.02
13:12:15|23102.74
13:12:16|23104.97
13:12:17|23105.93
13:12:18|23104.89
13:12:19|23105.21
13:12:20|23102.01
13:12:21|23104.93
13:12:22|23106.46
13:12:23|23107.
13:12:25|23109.35
13:12:25|23109.36
13:12:27|23110.
13:12:28|23109.43
13:12:30|23107.8
13:12:31|23108.73
13:12:32|23109.28
13:12:33|23108.61
13:12:34|23108.95
13:12:34|23109.15
13:12:36|23108.28
13:12:38|23108.74
13:12:38|23107.58
13:12:40|23108.39
13:12:40|23108.1
13:12:41|23108.22
13:12:43|23107.68
13:12:43|23107.97
13:12:46|23110.3
13:12:46|23110.48
13:12:47|23109.59
13:12:48|23110.31
13:12:49|23110.12
13:12:51|23111.57
13:12:52|23112.59
13:12:53|23112.5
13:12:54|23113.78
13:12:55|23113.77
13:12:56|23113.32
13:12:58|23112.73
13:12:59|23112.33
13:13:00|23112.65
13:13:00|23110.62
13:13:03|23113.45
13:13:03|23113.16
13:13:04|23113.22
13:13:05|23112.78
13:13:06|23114.54
13:13:07|23111.72
13:13:08|23114.12
13:13:09|23112.1
13:13:10|23112.75
13:13:11|23111.74
13:13:12|23111.
13:13:13|23112.37
13:13:14|23113.04
13:13:15|23112.9
13:13:16|23115.56
13:13:17|23115.62
13:13:18|23114.76
13:13:19|23116.09
13:13:20|23115.46
13:13:21|23115.63
13:13:22|23114.1
13:13:23|23114.52
13:13:24|23115.35
13:13:25|23113.29
13:13:26|23114.12
13:13:27|23113.73
13:13:29|23110.94
13:13:30|23111.5
13:13:32|23110.44
13:13:33|23109.76
13:13:35|23109.54
13:13:35|23111.29
13:13:36|23112.31
13:13:37|23114.34
13:13:38|23114.91
13:13:39|23114.71
13:13:40|23114.25
13:13:41|23111.21
13:13:42|23112.16
13:13:43|23111.45
13:13:44|23111.55
13:13:45|23111.81
13:13:46|23110.99
13:13:47|23111.
13:13:48|23110.94
13:13:49|23110.74
13:13:50|23110.97
13:13:51|23110.01
13:13:52|23110.69
13:13:53|23111.94
13:13:54|23111.78
13:13:55|23111.31
13:13:56|23114.11
13:13:58|23114.31
13:13:59|23113.72
13:14:00|23113.75
13:14:00|23112.07
13:14:02|23110.92
13:14:03|23109.97
13:14:03|23111.14
13:14:06|23113.21
13:14:06|23110.66
13:14:07|23110.52
13:14:09|23111.55
13:14:10|23111.55
13:14:10|23112.67
13:14:11|23113.73
13:14:13|23113.59
13:14:14|23112.93
13:14:14|23113.85
13:14:15|23115.21
13:14:17|23113.68
13:14:18|23113.8
13:14:19|23113.45
13:14:20|23113.54
13:14:20|23114.2
13:14:22|23112.92
13:14:23|23110.91
13:14:23|23110.24
13:14:24|23112.65
13:14:25|23112.38
13:14:27|23114.04
13:14:28|23116.
13:14:29|23115.87
13:14:31|23113.85
13:14:31|23112.48
13:14:33|23113.65
13:14:34|23113.2
13:14:34|23112.1
13:14:35|23112.22
13:14:37|23114.26
13:14:38|23113.72
13:14:38|23112.82
13:14:40|23115.28
13:14:42|23115.34
13:14:42|23114.28
13:14:43|23115.15
13:14:44|23115.17
13:14:45|23115.54
13:14:46|23114.36
13:14:47|23115.55
13:14:48|23118.83
13:14:49|23116.6
13:14:50|23115.82
13:14:51|23117.7
13:14:52|23116.71
13:14:53|23117.72
13:14:55|23116.98
13:14:56|23117.59
13:14:56|23117.32
13:14:57|23116.17
13:14:59|23117.28
13:15:01|23116.2
13:15:01|23118.86
13:15:02|23119.23
13:15:03|23117.52
13:15:04|23116.5
13:15:05|23113.31
13:15:06|23114.84
13:15:07|23113.92
13:15:08|23113.7
13:15:09|23113.58
13:15:10|23113.75
13:15:11|23112.06
13:15:12|23112.17
13:15:13|23112.97
13:15:14|23111.78
13:15:15|23112.13
13:15:16|23112.45
13:15:17|23111.59
13:15:19|23112.1
13:15:19|23112.36
13:15:20|23110.
13:15:22|23107.41
13:15:23|23107.2
13:15:23|23108.53
13:15:25|23108.12
13:15:26|23107.95
13:15:27|23108.5
13:15:28|23108.
13:15:28|23107.98
13:15:30|23108.23
13:15:32|23107.27
13:15:33|23106.63
13:15:33|23106.17
13:15:34|23105.65
13:15:35|23102.92
13:15:38|23100.92
13:15:38|23100.96
13:15:39|23104.29
13:15:41|23104.17
13:15:42|23104.95
13:15:42|23104.89
13:15:44|23105.37
13:15:45|23104.16
13:15:46|23105.09
13:15:47|23101.73
13:15:49|23106.41
13:15:49|23106.8
13:15:50|23106.72
13:15:51|23104.89
13:15:52|23105.97
13:15:53|23104.92
13:15:54|23104.6
13:15:55|23103.85
13:15:56|23103.71
13:15:57|23105.2
13:15:58|23107.45
13:15:59|23105.26
13:16:00|23106.92
13:16:01|23100.96
13:16:02|23103.53
13:16:03|23102.92
13:16:04|23103.06
13:16:05|23103.31
13:16:06|23101.06
13:16:07|23102.43
13:16:08|23101.7
13:16:09|23100.31
13:16:10|23098.98
13:16:11|23099.07
13:16:12|23099.48
13:16:13|23101.1
13:16:15|23099.78
13:16:15|23098.27
13:16:17|23100.19
13:16:18|23099.91
13:16:19|23098.54
13:16:20|23098.54
13:16:21|23098.78
13:16:21|23098.84
13:16:23|23099.45
13:16:23|23101.72
13:16:25|23103.32
13:16:26|23105.06
13:16:26|23106.26
13:16:29|23105.5
13:16:29|23105.01
13:16:30|23105.51
13:16:31|23104.76
13:16:33|23107.63
13:16:34|23104.73
13:16:34|23104.76
13:16:37|23101.04
13:16:37|23101.34
13:16:39|23101.43
13:16:41|23096.88
13:16:41|23096.51
13:16:42|23096.61
13:16:43|23097.35
13:16:44|23097.99
13:16:45|23098.24
13:16:46|23099.47
13:16:48|23100.79
13:16:49|23100.52
13:16:50|23101.04
13:16:51|23100.13
13:16:52|23101.12
13:16:53|23100.11
13:16:54|23099.73
13:16:55|23099.72
13:16:56|23100.12
13:16:57|23100.51
13:16:58|23101.01
13:16:59|23102.66
13:17:01|23102.01
13:17:01|23101.46
13:17:02|23102.1
13:17:04|23104.4
13:17:05|23103.72
13:17:06|23102.02
13:17:07|23103.93
13:17:08|23104.39
13:17:09|23105.36
13:17:10|23107.05
13:17:11|23107.92
13:17:12|23107.99
13:17:13|23107.98
13:17:15|23110.81
13:17:16|23110.82
13:17:16|23110.83
13:17:17|23110.83
13:17:19|23110.87
13:17:19|23112.86
13:17:20|23111.94
13:17:21|23112.26
13:17:22|23112.91
13:17:23|23113.92
13:17:25|23112.61
13:17:25|23111.95
13:17:27|23112.08
13:17:27|23112.75
13:17:29|23112.64
13:17:29|23112.65
13:17:31|23112.55
13:17:31|23113.91
13:17:33|23114.
13:17:35|23113.55
13:17:36|23113.45
13:17:37|23113.32
13:17:39|23114.53
13:17:40|23113.32
13:17:41|23112.99
13:17:42|23111.38
13:17:43|23111.68
13:17:44|23111.55
13:17:46|23112.52
13:17:47|23111.75
13:17:47|23112.4
13:17:48|23111.72
13:17:50|23111.55
13:17:51|23112.28
13:17:52|23112.69
13:17:53|23111.19
13:17:54|23112.69
13:17:55|23112.95
13:17:56|23113.88
13:17:57|23113.86
13:17:58|23113.75
13:17:59|23113.14
13:18:00|23113.14
13:18:01|23112.53
13:18:02|23114.62
13:18:04|23113.92
13:18:04|23111.95
13:18:05|23112.05
13:18:06|23111.53
13:18:07|23109.3
13:18:08|23108.7
13:18:09|23109.36
13:18:10|23109.06
13:18:11|23108.43
13:18:12|23108.3
13:18:13|23107.54
13:18:14|23108.52
13:18:15|23109.36
13:18:16|23108.32
13:18:17|23107.72
13:18:18|23108.74
13:18:19|23108.11
13:18:20|23107.86
13:18:21|23107.29
13:18:22|23107.33
13:18:23|23104.27
13:18:24|23103.99
13:18:25|23101.14
13:18:26|23101.06
13:18:27|23103.3
13:18:28|23103.48
13:18:29|23103.72
13:18:30|23102.76
13:18:31|23103.44
13:18:32|23103.98
13:18:34|23103.56
13:18:35|23103.59
13:18:37|23101.11
13:18:38|23101.68
13:18:38|23101.2
13:18:40|23101.1
13:18:40|23101.37
13:18:42|23101.11
13:18:43|23101.72
13:18:44|23101.32
13:18:45|23103.11
13:18:46|23103.3
13:18:47|23102.46
13:18:48|23103.15
13:18:49|23100.55
13:18:50|23102.38
13:18:51|23102.42
13:18:52|23103.23
13:18:53|23103.86
13:18:54|23101.9
13:18:56|23101.92
13:18:56|23100.81
13:18:57|23100.98
13:18:58|23101.66
13:18:59|23101.98
13:19:00|23101.78
13:19:01|23100.25
13:19:03|23100.1
13:19:05|23100.38
13:19:05|23101.27
13:19:06|23100.08
13:19:07|23100.93
13:19:08|23099.59
13:19:09|23100.17
13:19:10|23099.78
13:19:11|23099.36
13:19:13|23099.9
13:19:13|23099.24
13:19:14|23096.7
13:19:15|23095.2
13:19:16|23095.74
13:19:17|23095.71
13:19:18|23095.12
13:19:19|23096.18
13:19:20|23095.78
13:19:21|23095.16
13:19:22|23096.08
13:19:23|23096.43
13:19:24|23096.88
13:19:25|23095.81
13:19:26|23095.38
13:19:27|23096.43
13:19:28|23094.12
13:19:29|23091.93
13:19:30|23092.85
13:19:31|23094.01
13:19:32|23092.64
13:19:33|23093.38
13:19:35|23094.33
13:19:35|23093.21
13:19:36|23092.79
13:19:37|23092.89
13:19:38|23091.23
13:19:39|23091.61
13:19:40|23090.53
13:19:41|23091.85
13:19:42|23091.85
13:19:43|23092.28
13:19:45|23094.7
13:19:45|23094.25
13:19:46|23093.67
13:19:47|23093.91
13:19:48|23094.67
13:19:49|23095.15
13:19:50|23093.31
13:19:51|23094.92
13:19:52|23095.46
13:19:53|23095.28
13:19:54|23098.36
13:19:55|23098.52
13:19:56|23097.29
13:19:57|23097.32
13:19:58|23097.99
13:19:59|23098.63
13:20:01|23098.68
13:20:01|23095.4
13:20:02|23096.52
13:20:03|23095.17
13:20:04|23095.09
13:20:06|23095.02
13:20:07|23096.08
13:20:09|23095.32
13:20:09|23094.92
13:20:10|23095.6
13:20:11|23094.29
13:20:13|23095.41
13:20:14|23094.91
13:20:15|23095.5
13:20:16|23096.41
13:20:17|23096.55
13:20:17|23097.35
13:20:19|23098.12
13:20:20|23097.94
13:20:21|23098.35
13:20:22|23098.9
13:20:23|23098.34
13:20:24|23098.52
13:20:25|23098.75
13:20:26|23099.1
13:20:27|23101.05
13:20:28|23100.52
13:20:29|23100.52
13:20:30|23100.98
13:20:31|23099.81
13:20:32|23097.81
13:20:33|23098.51
13:20:34|23099.14
13:20:35|23098.54
13:20:36|23099.32
13:20:38|23099.5
13:20:38|23100.33
13:20:39|23100.58
13:20:40|23095.99
13:20:41|23095.96
13:20:42|23095.14
13:20:44|23094.68
13:20:44|23096.51
13:20:45|23098.55
13:20:46|23099.23
13:20:48|23096.96
13:20:50|23096.67
13:20:50|23095.53
13:20:51|23096.12
13:20:52|23096.46
13:20:53|23098.08
13:20:54|23099.26
13:20:55|23098.9
13:20:56|23098.93
13:20:57|23098.33
13:20:58|23098.4
13:20:59|23098.18
13:21:01|23096.91
13:21:02|23095.12
13:21:03|23091.86
13:21:04|23093.6
13:21:05|23096.5
13:21:06|23096.67
13:21:07|23098.06
13:21:08|23099.21
13:21:09|23099.81
13:21:10|23101.9
13:21:11|23100.77
13:21:13|23101.55
13:21:13|23101.29
13:21:15|23101.21
13:21:16|23101.31
13:21:17|23103.27
13:21:18|23103.17
13:21:19|23104.25
13:21:20|23105.29
13:21:21|23106.44
13:21:22|23105.2
13:21:23|23104.12
13:21:23|23104.99
13:21:24|23104.84
13:21:26|23103.7
13:21:27|23105.
13:21:28|23104.84
13:21:29|23105.67
13:21:30|23106.12
13:21:30|23105.68
13:21:32|23106.34
13:21:32|23106.15
13:21:34|23106.11
13:21:35|23104.65
13:21:36|23104.02
13:21:36|23104.67
13:21:38|23104.52
13:21:40|23101.57
13:21:40|23101.81
13:21:42|23103.87
13:21:43|23103.77
13:21:44|23103.03
13:21:45|23104.29
13:21:46|23103.56
13:21:47|23103.45
13:21:48|23104.41
13:21:50|23103.33
13:21:50|23103.35
13:21:51|23103.23
13:21:52|23102.98
13:21:53|23102.48
13:21:54|23101.64
13:21:55|23102.75
13:21:56|23103.03
13:21:57|23102.56
13:21:59|23102.48
13:22:00|23103.85
13:22:01|23103.22
13:22:01|23103.32
13:22:04|23102.16
13:22:05|23102.92
13:22:06|23102.75
13:22:07|23102.31
13:22:07|23103.3
13:22:09|23101.5
13:22:09|23099.07
13:22:11|23098.61
13:22:12|23097.7
13:22:13|23098.14
13:22:14|23098.52
13:22:15|23098.15
13:22:16|23096.26
13:22:17|23092.35
13:22:18|23093.21
13:22:19|23091.96
13:22:19|23093.4
13:22:21|23093.16
13:22:22|23093.39
13:22:23|23092.79
13:22:23|23090.94
13:22:24|23092.44
13:22:26|23092.63
13:22:27|23093.84
13:22:29|23093.57
13:22:29|23095.84
13:22:30|23096.02
13:22:31|23095.46
13:22:32|23096.37
13:22:33|23095.12
13:22:34|23096.01
13:22:35|23096.08
13:22:37|23096.51
13:22:38|23095.92
13:22:40|23095.01
13:22:41|23094.98
13:22:42|23097.7
13:22:44|23099.43
13:22:44|23101.01
13:22:46|23101.11
13:22:47|23101.52
13:22:47|23101.56
13:22:49|23101.72
13:22:50|23103.23
13:22:51|23103.23
13:22:52|23103.69
13:22:54|23104.28
13:22:54|23107.14
13:22:55|23108.23
13:22:56|23109.
13:22:58|23109.67
13:22:59|23111.64
13:23:00|23109.94
13:23:01|23109.09
13:23:01|23109.73
13:23:03|23109.99
13:23:04|23109.14
13:23:05|23109.46
13:23:06|23107.12
13:23:07|23107.54
13:23:08|23107.07
13:23:09|23106.92
13:23:10|23106.6
13:23:12|23107.31
13:23:12|23107.64
13:23:13|23108.23
13:23:14|23109.72
13:23:15|23109.04
13:23:17|23108.58
13:23:18|23108.71
13:23:19|23108.54
13:23:20|23106.35
13:23:21|23106.63
13:23:22|23106.47
13:23:22|23106.46
13:23:24|23105.72
13:23:24|23105.08
13:23:26|23105.99
13:23:27|23105.72
13:23:28|23105.84
13:23:28|23105.35
13:23:30|23104.5
13:23:31|23102.75
13:23:32|23103.
13:23:33|23103.17
13:23:34|23103.89
13:23:34|23104.96
13:23:36|23104.26
13:23:37|23106.82
13:23:38|23107.68
13:23:40|23105.39
13:23:40|23105.48
13:23:41|23105.68
13:23:42|23105.72
13:23:43|23098.21
13:23:44|23098.69
13:23:45|23100.52
13:23:46|23100.92
13:23:47|23100.55
13:23:48|23100.06
13:23:49|23098.68
13:23:50|23099.45
13:23:51|23100.
13:23:53|23099.59
13:23:54|23098.74
13:23:54|23098.62
13:23:55|23099.69
13:23:57|23100.52
13:23:57|23100.47
13:24:00|23099.63
13:24:00|23098.86
13:24:01|23098.69
13:24:03|23095.84
13:24:04|23096.55
13:24:05|23095.83
13:24:05|23096.42
13:24:07|23096.37
13:24:08|23096.52
13:24:09|23095.99
13:24:10|23098.12
13:24:11|23097.36
13:24:12|23097.33
13:24:13|23096.26
13:24:14|23096.27
13:24:16|23098.5
13:24:16|23097.93
13:24:17|23096.66
13:24:18|23096.18
13:24:19|23094.84
13:24:20|23089.1
13:24:21|23088.79
13:24:22|23088.42
13:24:23|23090.
13:24:24|23089.01
13:24:25|23089.92
13:24:26|23092.4
13:24:27|23090.36
13:24:28|23091.04
13:24:29|23089.84
13:24:30|23088.98
13:24:31|23088.21
13:24:32|23090.51
13:24:33|23090.47
13:24:34|23090.2
13:24:35|23090.47
13:24:36|23091.75
13:24:37|23091.42
13:24:38|23091.87
13:24:40|23091.88
13:24:42|23094.11
13:24:42|23094.84
13:24:44|23095.52
13:24:46|23093.18
13:24:46|23092.47
13:24:47|23093.32
13:24:48|23092.56
13:24:49|23092.43
13:24:50|23091.33
13:24:51|23091.32
13:24:52|23089.82
13:24:53|23090.37
13:24:54|23092.04
13:24:55|23091.72
13:24:56|23091.99
13:24:57|23091.7
13:24:58|23089.61
13:25:00|23090.68
13:25:01|23090.92
13:25:03|23091.27
13:25:03|23090.71
13:25:04|23091.95
13:25:05|23091.66
13:25:07|23089.98
13:25:08|23089.5
13:25:09|23088.63
13:25:10|23089.3
13:25:11|23090.69
13:25:12|23090.
13:25:13|23090.24
13:25:15|23089.32
13:25:15|23089.69
13:25:16|23090.55
13:25:17|23089.72
13:25:18|23090.33
13:25:19|23088.76
13:25:20|23089.47
13:25:22|23089.66
13:25:23|23090.
13:25:23|23089.53
13:25:24|23087.72
13:25:26|23087.7
13:25:26|23089.02
13:25:28|23088.66
13:25:29|23087.56
13:25:29|23087.32
13:25:30|23087.32
13:25:31|23087.53
13:25:33|23086.92
13:25:34|23086.
13:25:35|23086.04
13:25:35|23084.13
13:25:37|23083.79
13:25:38|23083.5
13:25:39|23084.04
13:25:40|23084.01
13:25:41|23084.43
13:25:42|23081.35
13:25:44|23084.16
13:25:45|23083.72
13:25:46|23082.75
13:25:47|23082.24
13:25:48|23082.24
13:25:48|23082.25
13:25:49|23081.84
13:25:51|23079.1
13:25:51|23080.66
13:25:53|23080.51
13:25:54|23083.12
13:25:55|23084.05
13:25:56|23083.96
13:25:56|23083.35
13:25:58|23081.4
13:25:59|23084.05
13:26:00|23084.22
13:26:02|23084.92
13:26:02|23085.34
13:26:03|23088.37
13:26:04|23087.81
13:26:05|23087.86
13:26:06|23088.52
13:26:07|23088.27
13:26:08|23087.27
13:26:09|23085.72
13:26:10|23085.94
13:26:11|23085.44
13:26:12|23084.64
13:26:13|23083.27
13:26:14|23083.86
13:26:15|23083.33
13:26:16|23084.52
13:26:17|23084.56
13:26:18|23084.66
13:26:20|23087.9
13:26:21|23087.73
13:26:22|23088.73
13:26:23|23087.72
13:26:24|23087.44
13:26:25|23088.23
13:26:25|23088.67
13:26:27|23092.74
13:26:27|23093.12
13:26:28|23093.73
13:26:29|23095.71
13:26:31|23094.77
13:26:31|23095.11
13:26:33|23095.24
13:26:34|23096.02
13:26:35|23095.99
13:26:35|23095.69
13:26:36|23094.43
13:26:38|23096.39
13:26:38|23094.96
13:26:39|23095.78
13:26:40|23095.83
13:26:43|23097.13
13:26:44|23097.49
13:26:45|23099.62
13:26:46|23102.
13:26:46|23102.46
13:26:48|23102.49
13:26:48|23103.32
13:26:50|23103.37
13:26:51|23103.97
13:26:53|23102.8
13:26:53|23104.26
13:26:54|23103.42
13:26:55|23105.07
13:26:56|23104.58
13:26:57|23103.35
13:26:58|23104.9
13:26:59|23103.71
13:27:00|23104.15
13:27:01|23103.62
13:27:02|23103.88
13:27:03|23103.23
13:27:05|23103.7
13:27:06|23103.4
13:27:07|23103.14
13:27:07|23102.52
13:27:09|23103.11
13:27:10|23102.59
13:27:11|23103.14
13:27:13|23103.71
13:27:13|23103.88
13:27:14|23104.11
13:27:15|23103.39
13:27:16|23103.25
13:27:17|23104.35
13:27:18|23103.29
13:27:19|23103.63
13:27:20|23101.88
13:27:21|23101.05
13:27:22|23101.38
13:27:23|23104.92
13:27:24|23102.92
13:27:25|23103.86
13:27:26|23104.33
13:27:27|23104.05
13:27:29|23104.46
13:27:30|23105.72
13:27:30|23106.33
13:27:32|23106.12
13:27:33|23104.11
13:27:34|23103.29
13:27:35|23105.04
13:27:35|23106.54
13:27:36|23109.32
13:27:38|23108.92
13:27:39|23108.88
13:27:40|23109.31
13:27:41|23107.37
13:27:42|23107.82
13:27:44|23109.69
13:27:45|23109.32
13:27:46|23109.72
13:27:47|23109.37
13:27:48|23110.5
13:27:50|23109.85
13:27:51|23110.07
13:27:52|23110.89
13:27:53|23110.93
13:27:55|23111.27
13:27:55|23110.82
13:27:56|23110.37
13:27:57|23109.52
13:27:58|23109.72
13:27:59|23110.5
13:28:00|23110.68
13:28:01|23110.99
13:28:02|23111.48
13:28:03|23111.45
13:28:05|23111.92
13:28:06|23111.45
13:28:07|23112.99
13:28:08|23112.91
13:28:09|23112.28
13:28:10|23110.76
13:28:12|23111.93
13:28:13|23110.22
13:28:13|23109.64
13:28:15|23109.98
13:28:16|23111.32
13:28:17|23112.06
13:28:18|23112.52
13:28:19|23112.45
13:28:20|23111.39
13:28:21|23111.47
13:28:22|23112.12
13:28:23|23112.05
13:28:24|23111.98
13:28:25|23112.49
13:28:26|23112.91
13:28:26|23112.77
13:28:28|23112.31
13:28:29|23112.09
13:28:30|23113.56
13:28:31|23113.91
13:28:32|23113.58
13:28:33|23113.04
13:28:34|23114.92
13:28:35|23115.24
13:28:36|23117.23
13:28:37|23118.35
13:28:38|23118.35
13:28:39|23119.18
13:28:40|23119.
13:28:40|23119.25
13:28:42|23119.25
13:28:43|23119.44
13:28:45|23118.92
13:28:45|23118.61
13:28:47|23118.36
13:28:47|23120.13
13:28:49|23119.25
13:28:50|23119.41
13:28:51|23120.15
13:28:52|23120.49
13:28:53|23118.19
13:28:55|23121.77
13:28:55|23122.98
13:28:56|23120.91
13:28:57|23120.57
13:28:58|23124.54
13:28:59|23122.93
13:29:00|23122.97
13:29:02|23128.26
13:29:03|23128.6
13:29:04|23127.93
13:29:05|23128.05
13:29:06|23126.77
13:29:07|23125.83
13:29:08|23126.98
13:29:08|23125.99
13:29:11|23125.67
13:29:11|23125.67
13:29:12|23124.75
13:29:14|23121.43
13:29:15|23123.65
13:29:16|23124.26
13:29:17|23123.37
13:29:18|23122.4
13:29:19|23123.51
13:29:19|23124.42
13:29:21|23125.16
13:29:21|23124.75
13:29:23|23123.68
13:29:25|23124.23
13:29:25|23124.
13:29:26|23123.82
13:29:27|23122.54
13:29:28|23122.69
13:29:29|23122.52
13:29:30|23122.72
13:29:31|23123.03
13:29:32|23123.1
13:29:33|23125.14
13:29:34|23124.81
13:29:35|23125.29
13:29:36|23128.8
13:29:37|23125.86
13:29:38|23128.09
13:29:39|23128.78
13:29:40|23129.7
13:29:41|23128.69
13:29:42|23129.97
13:29:43|23129.54
13:29:44|23128.52
13:29:45|23128.54
13:29:47|23127.71
13:29:48|23127.16
13:29:50|23124.32
13:29:51|23125.22
13:29:52|23126.04
13:29:53|23127.01
13:29:54|23126.93
13:29:56|23125.68
13:29:57|23124.98
13:29:58|23125.56
13:29:59|23125.31
13:29:59|23127.15
13:30:01|23124.9
13:30:02|23123.39
13:30:03|23123.97
13:30:04|23125.22
13:30:05|23118.92
13:30:06|23120.96
13:30:07|23121.96
13:30:08|23122.52
13:30:09|23121.68
13:30:10|23119.8
13:30:11|23119.68
13:30:12|23119.41
13:30:13|23118.64
13:30:14|23117.56
13:30:15|23114.77
13:30:16|23115.41
13:30:17|23118.11
13:30:18|23117.44
13:30:19|23117.02
13:30:20|23115.58
13:30:21|23116.19
13:30:22|23116.47
13:30:24|23115.72
13:30:25|23115.88
13:30:26|23115.14
13:30:27|23117.01
13:30:28|23116.24
13:30:29|23116.07
13:30:31|23114.76
13:30:31|23115.07
13:30:32|23115.56
13:30:33|23114.92
13:30:34|23112.23
13:30:35|23112.01
13:30:36|23112.
13:30:37|23114.22
13:30:38|23114.82
13:30:39|23114.92
13:30:40|23114.06
13:30:41|23116.12
13:30:42|23116.52
13:30:43|23116.51
13:30:44|23114.4
13:30:45|23114.48
13:30:47|23115.29
13:30:49|23115.49
13:30:50|23116.45
13:30:51|23116.07
13:30:53|23113.03
13:30:53|23112.19
13:30:54|23112.41
13:30:56|23112.15
13:30:57|23113.08
13:30:58|23112.37
13:30:59|23111.5
13:31:01|23112.48
13:31:02|23111.07
13:31:03|23111.4
13:31:03|23109.6
13:31:05|23111.2
13:31:06|23109.33
13:31:08|23112.68
13:31:08|23112.75
13:31:10|23113.27
13:31:11|23115.09
13:31:12|23115.31
13:31:14|23115.63
13:31:14|23115.75
13:31:15|23113.75
13:31:16|23110.24
13:31:17|23111.58
13:31:18|23110.52
13:31:19|23110.4
13:31:20|23110.68
13:31:21|23110.99
13:31:22|23109.93
13:31:23|23107.97
13:31:24|23108.12
13:31:25|23108.12
13:31:26|23104.94
13:31:27|23104.93
13:31:28|23106.14
13:31:29|23106.99
13:31:30|23107.92
13:31:31|23108.96
13:31:32|23109.33
13:31:33|23107.26
13:31:34|23108.21
13:31:35|23108.92
13:31:36|23107.36
13:31:37|23109.33
13:31:38|23105.09
13:31:39|23107.33
13:31:40|23109.4
13:31:41|23108.37
13:31:42|23106.86
13:31:43|23105.72
13:31:45|23104.01
13:31:46|23102.84
13:31:47|23103.71
13:31:47|23103.03
13:31:48|23103.45
13:31:51|23102.57
13:31:51|23101.88
13:31:53|23103.47
13:31:53|23103.52
13:31:55|23102.35
13:31:56|23101.94
13:31:58|23101.9
13:31:58|23101.06
13:31:59|23099.16
13:32:00|23100.73
13:32:02|23100.47
13:32:04|23099.93
13:32:04|23100.14
13:32:05|23099.03
13:32:06|23096.08
13:32:07|23096.15
13:32:09|23095.95
13:32:10|23096.13
13:32:12|23097.07
13:32:12|23096.68
13:32:13|23094.71
13:32:15|23097.86
13:32:16|23099.95
13:32:17|23099.84
13:32:18|23098.94
13:32:18|23097.42
13:32:20|23097.37
13:32:21|23095.68
13:32:22|23095.05
13:32:23|23095.23
13:32:24|23095.35
13:32:25|23096.47
13:32:26|23094.5
13:32:27|23096.84
13:32:27|23095.15
13:32:30|23094.59
13:32:30|23094.92
13:32:31|23093.56
13:32:32|23093.99
13:32:33|23091.64
13:32:34|23092.77
13:32:35|23092.22
13:32:36|23090.97
13:32:37|23091.47
13:32:38|23091.48
13:32:39|23091.53
13:32:40|23095.
13:32:41|23094.2
13:32:42|23092.72
13:32:43|23095.38
13:32:44|23091.95
13:32:45|23091.99
13:32:46|23091.68
13:32:48|23092.63
13:32:48|23093.4
13:32:50|23092.03
13:32:52|23091.21
13:32:52|23094.2
13:32:54|23094.22
13:32:54|23094.24
13:32:56|23093.12
13:32:57|23093.73
13:32:58|23094.57
13:32:59|23092.95
13:33:00|23092.5
13:33:01|23092.12
13:33:02|23091.87
13:33:03|23091.95
13:33:03|23090.92
13:33:05|23092.83
13:33:06|23092.4
13:33:08|23093.48
13:33:08|23093.49
13:33:09|23091.29
13:33:10|23091.1
13:33:11|23091.01
13:33:12|23093.66
13:33:13|23093.34
13:33:14|23093.99
13:33:15|23093.72
13:33:16|23092.56
13:33:17|23094.54
13:33:18|23094.85
13:33:19|23093.41
13:33:20|23094.33
13:33:21|23095.13
13:33:22|23097.63
13:33:23|23096.18
13:33:24|23096.02
13:33:25|23095.47
13:33:27|23096.12
13:33:27|23096.62
13:33:28|23097.25
13:33:29|23095.56
13:33:30|23095.69
13:33:31|23096.15
13:33:32|23096.49
13:33:33|23097.22
13:33:35|23095.51
13:33:37|23095.03
13:33:37|23093.11
13:33:38|23092.14
13:33:39|23089.38
13:33:40|23089.79
13:33:41|23089.61
13:33:42|23089.82
13:33:43|23089.99
13:33:44|23089.05
13:33:45|23088.26
13:33:46|23088.44
13:33:47|23090.85
13:33:48|23091.2
13:33:49|23091.06
13:33:51|23093.27
13:33:53|23094.18
13:33:53|23094.52
13:33:54|23095.05
13:33:56|23094.32
13:33:56|23094.81
13:33:58|23099.07
13:33:59|23098.64
13:34:00|23096.46
13:34:01|23098.14
13:34:03|23097.92
13:34:03|23096.86
13:34:05|23097.58
13:34:06|23096.12
13:34:07|23094.78
13:34:08|23095.14
13:34:09|23093.62
13:34:10|23092.95
13:34:12|23087.9
13:34:12|23087.97
13:34:13|23087.45
13:34:14|23087.15
13:34:15|23087.55
13:34:17|23083.77
13:34:18|23084.59
13:34:19|23084.44
13:34:20|23085.21
13:34:21|23084.52
13:34:22|23085.21
13:34:23|23082.56
13:34:24|23083.5
13:34:25|23082.92
13:34:26|23084.13
13:34:27|23083.51
13:34:28|23084.41
13:34:29|23087.15
13:34:30|23085.53
13:34:30|23083.95
13:34:32|23085.17
13:34:33|23085.71
13:34:34|23085.45
13:34:35|23086.93
13:34:37|23085.72
13:34:37|23085.47
13:34:38|23085.37
13:34:39|23082.93
13:34:40|23085.29
13:34:41|23085.71
13:34:42|23086.73
13:34:43|23085.68
13:34:44|23086.39
13:34:45|23089.
13:34:46|23092.83
13:34:47|23094.17
13:34:48|23093.32
13:34:49|23093.11
13:34:51|23092.26
13:34:53|23093.17
13:34:53|23093.68
13:34:55|23093.96
13:34:57|23095.47
13:34:57|23097.11
13:34:58|23096.61
13:34:59|23096.18
13:35:00|23096.51
13:35:01|23096.37
13:35:02|23097.15
13:35:04|23093.73
13:35:06|23093.9
13:35:06|23094.8
13:35:08|23094.49
13:35:10|23093.92
13:35:10|23093.1
13:35:11|23093.05
13:35:12|23093.28
13:35:13|23092.67
13:35:14|23092.97
13:35:15|23092.57
13:35:16|23092.35
13:35:17|23095.6
13:35:18|23094.96
13:35:19|23094.68
13:35:20|23095.08
13:35:21|23095.25
13:35:22|23094.82
13:35:23|23094.7
13:35:24|23095.
13:35:25|23094.87
13:35:26|23094.73
13:35:27|23094.04
13:35:28|23092.51
13:35:29|23091.28
13:35:30|23089.32
13:35:31|23089.74
13:35:32|23089.02
13:35:33|23091.09
13:35:34|23092.68
13:35:35|23093.99
13:35:36|23093.39
13:35:37|23093.48
13:35:38|23091.75
13:35:39|23091.66
13:35:40|23091.05
13:35:41|23090.92
13:35:42|23091.32
13:35:43|23090.92
13:35:44|23090.34
13:35:45|23090.5
13:35:46|23089.13
13:35:47|23091.51
13:35:48|23089.57
13:35:49|23089.72
13:35:51|23089.37
13:35:52|23088.93
13:35:54|23087.61
13:35:55|23087.84
13:35:55|23088.56
13:35:56|23089.59
13:35:58|23089.8
13:35:59|23089.87
13:36:00|23087.32
13:36:01|23086.54
13:36:03|23084.39
13:36:03|23085.07
13:36:04|23084.96
13:36:05|23086.72
13:36:06|23085.37
13:36:08|23085.7
13:36:10|23085.14
13:36:10|23084.96
13:36:12|23087.09
13:36:13|23086.92
13:36:14|23087.26
13:36:15|23085.25
13:36:16|23085.19
13:36:17|23085.6
13:36:18|23084.91
13:36:18|23085.69
13:36:20|23085.25
13:36:21|23084.12
13:36:22|23084.67
13:36:22|23084.98
13:36:24|23085.86
13:36:25|23085.25
13:36:25|23086.22
13:36:27|23085.74
13:36:28|23086.52
13:36:28|23085.65
13:36:29|23085.41
13:36:30|23086.82
13:36:32|23086.52
13:36:33|23086.8
13:36:34|23087.26
13:36:35|23087.33
13:36:36|23088.83
13:36:36|23089.51
13:36:38|23089.31
13:36:38|23088.52
13:36:40|23089.72
13:36:41|23088.83
13:36:42|23089.09
13:36:43|23088.52
13:36:44|23088.27
13:36:45|23089.07
13:36:46|23088.52
13:36:46|23089.07
13:36:48|23089.32
13:36:49|23089.5
13:36:50|23089.75
13:36:51|23089.64
13:36:53|23088.75
13:36:54|23088.99
13:36:55|23088.78
13:36:57|23089.31
13:36:57|23088.67
13:36:59|23087.74
13:37:01|23086.48
13:37:01|23087.07
13:37:02|23087.53
13:37:04|23089.77
13:37:06|23088.67
13:37:06|23089.
13:37:08|23089.21
13:37:08|23089.99
13:37:11|23091.6
13:37:11|23090.81
13:37:13|23093.78
13:37:14|23094.31
13:37:15|23093.45
13:37:15|23094.01
13:37:17|23093.49
13:37:19|23089.7
13:37:19|23090.12
13:37:20|23089.89
13:37:21|23089.89
13:37:22|23089.23
13:37:23|23090.38
13:37:24|23088.52
13:37:26|23089.97
13:37:28|23088.17
13:37:28|23089.25
13:37:29|23088.12
13:37:30|23085.11
13:37:31|23085.37
13:37:32|23086.06
13:37:33|23086.61
13:37:34|23085.72
13:37:35|23084.37
13:37:36|23084.72
13:37:37|23080.85
13:37:38|23080.92
13:37:39|23081.21
13:37:40|23081.68
13:37:41|23081.03
13:37:42|23080.87
13:37:43|23081.26
13:37:44|23079.27
13:37:45|23078.85
13:37:46|23080.28
13:37:47|23080.59
13:37:48|23080.46
13:37:49|23080.99
13:37:50|23081.14
13:37:51|23081.33
13:37:52|23079.03
13:37:54|23079.79
13:37:56|23079.32
13:37:56|23079.36
13:37:57|23080.81
13:37:59|23080.62
13:38:01|23079.72
13:38:01|23079.28
13:38:03|23080.71
13:38:04|23080.04
13:38:06|23079.43
13:38:06|23079.15
13:38:07|23079.18
13:38:08|23078.45
13:38:09|23079.86
13:38:10|23078.73
13:38:11|23079.1
13:38:12|23079.06
13:38:13|23079.27
13:38:15|23079.45
13:38:15|23080.58
13:38:17|23079.83
13:38:18|23080.52
13:38:19|23080.57
13:38:20|23080.73
13:38:21|23082.34
13:38:21|23083.3
13:38:23|23082.37
13:38:24|23081.89
13:38:24|23084.51
13:38:25|23087.18
13:38:27|23086.91
13:38:28|23086.33
13:38:29|23086.65
13:38:30|23087.33
13:38:31|23086.3
13:38:32|23085.96
13:38:32|23093.9
13:38:33|23093.02
13:38:35|23092.63
13:38:36|23092.52
13:38:37|23092.95
13:38:38|23093.4
13:38:39|23093.52
13:38:40|23092.96
13:38:41|23093.41
13:38:42|23093.14
13:38:43|23091.72
13:38:44|23091.62
13:38:45|23091.11
13:38:47|23092.07
13:38:47|23092.37
13:38:48|23091.84
13:38:49|23093.53
13:38:50|23094.5
13:38:51|23094.06
13:38:52|23093.87
13:38:54|23095.31
13:38:55|23095.12
13:38:57|23096.13
13:38:57|23095.85
13:38:58|23097.25
13:38:59|23098.11
13:39:00|23097.
13:39:01|23097.
13:39:02|23098.15
13:39:04|23097.85
13:39:05|23098.86
13:39:06|23097.98
13:39:08|23095.82
13:39:08|23096.7
13:39:09|23096.12
13:39:11|23095.8
13:39:12|23096.61
13:39:13|23096.79
13:39:14|23097.09
13:39:16|23095.32
13:39:16|23094.54
13:39:17|23094.55
13:39:18|23094.93
13:39:19|23094.52
13:39:21|23095.45
13:39:22|23093.95
13:39:23|23094.4
13:39:24|23094.31
13:39:25|23095.77
13:39:26|23094.57
13:39:27|23096.16
13:39:28|23095.33
13:39:29|23094.55
13:39:30|23094.96
13:39:31|23093.94
13:39:32|23092.25
13:39:32|23089.4
13:39:34|23088.65
13:39:35|23086.67
13:39:36|23084.3
13:39:37|23083.32
13:39:38|23083.23
13:39:39|23083.18
13:39:40|23081.75
13:39:41|23082.89
13:39:42|23082.22
13:39:43|23080.75
13:39:44|23080.73
13:39:45|23078.62
13:39:46|23079.64
13:39:46|23077.66
13:39:48|23078.45
13:39:48|23078.25
13:39:50|23079.98
13:39:51|23079.69
13:39:52|23080.94
13:39:52|23080.66
13:39:53|23080.86
13:39:56|23080.81
13:39:57|23081.18
13:39:59|23080.75
13:39:59|23080.67
13:40:00|23080.38
13:40:02|23077.18
13:40:03|23076.13
13:40:05|23077.17
13:40:05|23076.66
13:40:06|23075.8
13:40:08|23074.21
13:40:09|23075.03
13:40:10|23075.25
13:40:11|23075.12
13:40:12|23075.08
13:40:14|23073.07
13:40:14|23073.28
13:40:15|23071.08
13:40:17|23070.71
13:40:18|23070.81
13:40:19|23069.51
13:40:20|23068.89
13:40:21|23067.41
13:40:22|23069.71
13:40:22|23070.52
13:40:23|23070.31
13:40:25|23071.16
13:40:25|23069.8
13:40:27|23069.39
13:40:28|23070.19
13:40:29|23070.98
13:40:30|23072.01
13:40:31|23071.29
13:40:32|23070.28
13:40:32|23072.3
13:40:33|23072.18
13:40:35|23076.58
13:40:36|23075.3
13:40:37|23073.12
13:40:38|23071.65
13:40:38|23073.5
13:40:39|23073.62
13:40:41|23073.35
13:40:42|23073.19
13:40:42|23076.92
13:40:44|23077.51
13:40:45|23077.76
13:40:46|23079.61
13:40:47|23078.75
13:40:48|23078.19
13:40:48|23078.51
13:40:50|23078.49
13:40:51|23078.18
13:40:52|23080.7
13:40:53|23080.12
13:40:53|23080.12
13:40:55|23079.73
13:40:57|23079.78
13:40:58|23080.06
13:40:59|23079.74
13:41:01|23081.09
13:41:02|23080.76
13:41:04|23078.32
13:41:05|23078.48
13:41:06|23078.05
13:41:07|23079.22
13:41:09|23079.52
13:41:09|23083.33
13:41:11|23083.49
13:41:12|23088.89
13:41:13|23088.06
13:41:14|23089.67
13:41:15|23089.48
13:41:16|23091.46
13:41:16|23092.52
13:41:18|23091.39
13:41:19|23091.82
13:41:20|23092.02
13:41:21|23092.2
13:41:22|23092.15
13:41:22|23094.91
13:41:25|23100.39
13:41:25|23098.73
13:41:26|23099.2
13:41:27|23100.54
13:41:29|23100.34
13:41:29|23101.04
13:41:31|23100.31
13:41:32|23100.32
13:41:33|23101.65
13:41:34|23101.32
13:41:35|23100.32
13:41:36|23100.22
13:41:37|23100.99
13:41:38|23100.99
13:41:39|23099.95
13:41:39|23098.99
13:41:41|23099.32
13:41:41|23099.83
13:41:42|23101.65
13:41:44|23100.27
13:41:45|23099.86
13:41:45|23099.75
13:41:47|23099.17
13:41:48|23098.35
13:41:49|23099.72
13:41:49|23100.14
13:41:51|23100.6
13:41:51|23101.26
13:41:53|23100.62
13:41:54|23100.96
13:41:55|23101.12
13:41:56|23099.43
13:41:58|23099.93
13:41:58|23099.47
13:41:59|23098.86
13:42:01|23099.08
13:42:02|23098.74
13:42:03|23098.91
13:42:05|23099.77
13:42:06|23098.29
13:42:08|23097.19
13:42:08|23098.12
13:42:10|23097.91
13:42:11|23096.83
13:42:13|23092.86
13:42:13|23091.15
13:42:14|23089.67
13:42:15|23090.39
13:42:16|23089.81
13:42:18|23093.38
13:42:19|23093.34
13:42:20|23092.44
13:42:21|23094.32
13:42:21|23096.32
13:42:22|23095.5
13:42:24|23095.95
13:42:25|23096.52
13:42:27|23096.11
13:42:27|23094.79
13:42:28|23096.
13:42:29|23096.63
13:42:30|23094.74
13:42:31|23093.68
13:42:32|23094.29
13:42:33|23094.61
13:42:34|23094.94
13:42:35|23094.85
13:42:36|23094.29
13:42:37|23094.24
13:42:38|23094.74
13:42:39|23094.93
13:42:40|23095.22
13:42:41|23098.78
13:42:42|23098.09
13:42:43|23097.9
13:42:44|23098.
13:42:45|23095.01
13:42:46|23095.1
13:42:47|23094.91
13:42:48|23096.38
13:42:49|23095.72
13:42:50|23095.61
13:42:51|23095.72
13:42:52|23096.62
13:42:53|23096.89
13:42:54|23096.9
13:42:55|23096.41
13:42:56|23096.84
13:42:58|23096.22
13:42:59|23096.52
13:42:59|23096.15
13:43:01|23096.1
13:43:03|23096.93
13:43:03|23096.85
13:43:04|23097.24
13:43:06|23098.92
13:43:07|23097.54
13:43:08|23097.99
13:43:09|23097.57
13:43:10|23097.18
13:43:11|23096.99
13:43:12|23099.53
13:43:13|23097.26
13:43:14|23097.43
13:43:15|23098.75
13:43:16|23098.84
13:43:16|23098.52
13:43:19|23099.63
13:43:19|23098.14
13:43:20|23097.28
13:43:21|23094.92
13:43:22|23095.73
13:43:23|23096.42
13:43:24|23098.65
13:43:25|23099.07
13:43:26|23100.35
13:43:27|23100.09
13:43:29|23103.7
13:43:29|23102.92
13:43:31|23103.52
13:43:31|23101.86
13:43:33|23101.5
13:43:34|23102.53
13:43:35|23103.14
13:43:36|23102.47
13:43:36|23103.04
13:43:37|23100.86
13:43:38|23103.9
13:43:39|23104.04
13:43:40|23102.5
13:43:42|23103.04
13:43:42|23103.71
13:43:43|23103.61
13:43:44|23103.65
13:43:45|23103.36
13:43:46|23104.17
13:43:48|23104.61
13:43:49|23104.39
13:43:50|23104.13
13:43:52|23104.36
13:43:52|23104.36
13:43:53|23103.39
13:43:54|23103.71
13:43:55|23103.32
13:43:56|23103.8
13:43:57|23103.86
13:43:58|23104.76
13:43:59|23104.36
13:44:00|23103.3
13:44:02|23102.92
13:44:04|23101.72
13:44:05|23101.06
13:44:07|23104.05
13:44:07|23102.92
13:44:08|23101.69
13:44:09|23101.5
13:44:10|23101.71
13:44:11|23101.47
13:44:13|23102.47
13:44:15|23102.04
13:44:15|23101.99
13:44:17|23100.45
13:44:18|23100.
13:44:19|23100.39
13:44:20|23099.45
13:44:21|23097.69
13:44:22|23098.04
13:44:22|23099.49
13:44:24|23098.87
13:44:25|23101.37
13:44:26|23101.72
13:44:27|23100.92
13:44:27|23102.42
13:44:29|23104.2
13:44:30|23103.4
13:44:31|23103.15
13:44:31|23103.49
13:44:32|23102.58
13:44:35|23102.68
13:44:35|23103.14
13:44:36|23103.13
13:44:37|23105.
13:44:38|23104.87
13:44:40|23103.85
13:44:41|23103.31
13:44:42|23105.03
13:44:43|23103.2
13:44:44|23104.4
13:44:44|23105.17
13:44:46|23105.34
13:44:47|23105.48
13:44:48|23105.32
13:44:48|23105.71
13:44:50|23105.24
13:44:51|23105.05
13:44:51|23105.59
13:44:53|23106.76
13:44:55|23105.55
13:44:55|23106.04
13:44:56|23105.7
13:44:57|23106.44
13:44:58|23105.06
13:45:00|23105.27
13:45:01|23106.52
13:45:02|23106.81
13:45:04|23108.78
13:45:05|23107.45
13:45:07|23102.5
13:45:07|23102.12
13:45:08|23102.03
13:45:09|23102.26
13:45:10|23100.
13:45:11|23102.17
13:45:12|23100.7
13:45:13|23099.75
13:45:14|23099.18
13:45:15|23098.61
13:45:16|23098.43
13:45:17|23098.98
13:45:18|23098.35
13:45:19|23098.74
13:45:20|23098.12
13:45:21|23098.52
13:45:22|23098.29
13:45:23|23098.12
13:45:24|23098.05
13:45:25|23097.93
13:45:26|23097.21
13:45:27|23098.33
13:45:28|23098.61
13:45:29|23098.52
13:45:30|23098.92
13:45:31|23098.53
13:45:32|23100.08
13:45:33|23097.91
13:45:34|23099.17
13:45:35|23098.92
13:45:36|23098.3
13:45:37|23096.47
13:45:38|23096.56
13:45:39|23095.59
13:45:40|23095.71
13:45:41|23095.75
13:45:42|23095.32
13:45:43|23097.1
13:45:44|23097.32
13:45:45|23094.94
13:45:46|23092.2
13:45:47|23091.78
13:45:48|23091.64
13:45:49|23092.23
13:45:50|23091.41
13:45:51|23091.56
13:45:52|23091.42
13:45:53|23092.44
13:45:54|23092.48
13:45:55|23091.78
13:45:56|23090.93
13:45:57|23092.36
13:45:58|23092.02
13:45:59|23092.1
13:46:01|23093.24
13:46:03|23087.27
13:46:03|23085.17
13:46:05|23085.9
13:46:07|23086.99
13:46:07|23087.09
13:46:08|23087.57
13:46:10|23085.71
13:46:10|23085.31
13:46:12|23082.45
13:46:13|23081.76
13:46:15|23081.72
13:46:15|23083.64
13:46:16|23082.81
13:46:17|23081.85
13:46:18|23082.48
13:46:19|23081.32
13:46:20|23080.28
13:46:21|23081.9
13:46:22|23082.74
13:46:23|23082.12
13:46:24|23085.78
13:46:25|23088.77
13:46:26|23088.48
13:46:27|23088.13
13:46:28|23088.8
13:46:29|23089.85
13:46:30|23088.04
13:46:31|23089.89
13:46:32|23089.6
13:46:33|23093.
13:46:34|23092.14
13:46:35|23089.57
13:46:36|23089.76
13:46:37|23088.37
13:46:38|23089.12
13:46:39|23090.34
13:46:40|23090.6
13:46:41|23091.32
13:46:42|23092.65
13:46:44|23091.96
13:46:45|23092.34
13:46:45|23091.57
13:46:46|23090.45
13:46:48|23091.86
13:46:49|23091.79
13:46:50|23091.95
13:46:50|23090.68
13:46:52|23091.24
13:46:52|23090.86
13:46:53|23089.73
13:46:55|23090.02
13:46:56|23087.78
13:46:57|23089.22
13:46:58|23089.59
13:46:59|23089.
13:47:00|23088.92
13:47:01|23088.88
13:47:03|23087.77
13:47:04|23087.94
13:47:06|23086.49
13:47:07|23082.84
13:47:08|23083.57
13:47:09|23083.74
13:47:11|23084.19
13:47:11|23085.02
13:47:12|23084.52
13:47:13|23084.6
13:47:14|23083.96
13:47:15|23085.71
13:47:16|23086.94
13:47:17|23089.01
13:47:19|23091.1
13:47:20|23090.34
13:47:22|23091.43
13:47:23|23092.82
13:47:24|23092.74
13:47:25|23094.61
13:47:26|23094.89
13:47:27|23094.22
13:47:28|23093.87
13:47:29|23093.76
13:47:30|23094.82
13:47:31|23098.89
13:47:32|23096.85
13:47:33|23097.68
13:47:34|23097.8
13:47:35|23098.77
13:47:36|23097.96
13:47:37|23098.92
13:47:38|23101.83
13:47:39|23100.72
13:47:40|23099.95
13:47:41|23100.77
13:47:42|23100.28
13:47:43|23101.33
13:47:44|23101.32
13:47:45|23101.72
13:47:46|23101.78
13:47:47|23101.23
13:47:48|23101.15
13:47:49|23099.62
13:47:50|23099.4
13:47:51|23103.72
13:47:52|23103.41
13:47:53|23101.34
13:47:54|23100.72
13:47:55|23101.72
13:47:56|23101.32
13:47:57|23101.54
13:47:58|23099.38
13:47:59|23100.98
13:48:00|23100.27
13:48:01|23101.58
13:48:03|23100.72
13:48:04|23102.02
13:48:06|23102.76
13:48:06|23102.78
13:48:08|23103.49
13:48:10|23103.57
13:48:11|23105.32
13:48:12|23105.5
13:48:13|23105.33
13:48:14|23104.79
13:48:15|23104.
13:48:16|23104.64
13:48:17|23105.26
13:48:18|23105.12
13:48:19|23105.55
13:48:20|23104.93
13:48:21|23104.65
13:48:22|23104.8
13:48:23|23103.15
13:48:24|23104.55
13:48:25|23104.33
13:48:26|23103.59
13:48:27|23102.76
13:48:28|23103.3
13:48:30|23103.89
13:48:30|23103.02
13:48:32|23103.11
13:48:33|23102.75
13:48:33|23101.3
13:48:34|23099.3
13:48:35|23099.74
13:48:37|23101.3
13:48:38|23100.52
13:48:39|23100.91
13:48:40|23099.72
13:48:41|23099.6
13:48:42|23098.7
13:48:43|23099.32
13:48:44|23099.32
13:48:45|23099.15
13:48:46|23098.91
13:48:47|23094.36
13:48:48|23093.05
13:48:49|23092.44
13:48:50|23092.31
13:48:51|23093.96
13:48:52|23092.94
13:48:53|23090.71
13:48:54|23091.78
13:48:55|23092.12
13:48:56|23091.46
13:48:57|23091.98
13:48:58|23092.
13:48:59|23091.4
13:49:00|23092.26
13:49:01|23091.85
13:49:02|23091.16
13:49:03|23089.66
13:49:05|23087.27
13:49:06|23086.52
13:49:08|23088.32
13:49:09|23088.09
13:49:10|23088.17
13:49:12|23087.01
13:49:13|23082.75
13:49:15|23082.88
13:49:16|23083.5
13:49:17|23083.59
13:49:18|23083.31
13:49:19|23083.19
13:49:20|23083.58
13:49:20|23083.65
13:49:22|23083.03
13:49:22|23085.59
13:49:24|23084.84
13:49:25|23084.94
13:49:26|23086.21
13:49:27|23085.8
13:49:28|23085.84
13:49:29|23083.99
13:49:30|23083.19
13:49:31|23083.44
13:49:32|23083.59
13:49:33|23084.74
13:49:35|23085.19
13:49:36|23085.33
13:49:36|23084.52
13:49:37|23084.5
13:49:39|23084.82
13:49:39|23084.05
13:49:41|23084.98
13:49:41|23086.25
13:49:42|23086.35
13:49:44|23085.97
13:49:45|23086.47
13:49:45|23085.46
13:49:46|23085.46
13:49:47|23085.46
13:49:48|23085.86
13:49:50|23085.72
13:49:50|23085.25
13:49:52|23086.31
13:49:53|23086.88
13:49:54|23092.67
13:49:54|23094.12
13:49:55|23093.78
13:49:56|23093.18
13:49:58|23093.76
13:49:58|23093.41
13:50:00|23094.53
13:50:00|23095.37
13:50:02|23095.18
13:50:03|23096.87
13:50:04|23097.36
13:50:06|23096.08
13:50:07|23097.01
13:50:08|23095.51
13:50:10|23097.54
13:50:11|23096.58
13:50:12|23096.43
13:50:13|23096.52
13:50:14|23096.47
13:50:15|23096.12
13:50:16|23095.72
13:50:17|23096.45
13:50:17|23095.15
13:50:19|23095.3
13:50:19|23095.24
13:50:21|23096.33
13:50:21|23096.15
13:50:23|23095.75
13:50:23|23095.21
13:50:24|23095.22
13:50:25|23096.06
13:50:27|23097.11
13:50:28|23099.8
13:50:28|23097.71
13:50:29|23097.64
13:50:31|23097.97
13:50:31|23099.45
13:50:33|23098.3
13:50:34|23097.76
13:50:35|23096.74
13:50:36|23094.54
13:50:37|23095.63
13:50:38|23096.38
13:50:39|23096.62
13:50:40|23092.38
13:50:41|23093.71
13:50:42|23094.48
13:50:43|23095.08
13:50:44|23095.05
13:50:45|23097.4
13:50:46|23097.74
13:50:47|23096.82
13:50:48|23096.84
13:50:49|23096.9
13:50:50|23095.32
13:50:51|23094.73
13:50:52|23096.52
13:50:53|23096.82
13:50:54|23096.7
13:50:55|23097.24
13:50:56|23096.83
13:50:57|23098.52
13:50:58|23098.93
13:50:59|23100.1
13:51:00|23099.03
13:51:01|23099.73
13:51:02|23098.95
13:51:03|23098.72
13:51:04|23097.59
13:51:05|23097.88
13:51:07|23096.56
13:51:07|23095.69
13:51:09|23095.72
13:51:11|23096.44
13:51:12|23097.32
13:51:13|23099.06
13:51:14|23098.18
13:51:15|23098.35
13:51:16|23099.72
13:51:17|23099.82
13:51:18|23098.4
13:51:19|23098.65
13:51:20|23098.5
13:51:20|23098.66
13:51:22|23100.
13:51:22|23096.93
13:51:24|23097.88
13:51:25|23100.
13:51:26|23102.75
13:51:27|23101.75
13:51:28|23101.09
13:51:29|23102.12
13:51:30|23102.67
13:51:31|23103.19
13:51:32|23104.44
13:51:33|23102.92
13:51:34|23103.1
13:51:35|23103.15
13:51:36|23103.
13:51:37|23103.26
13:51:38|23102.46
13:51:39|23102.05
13:51:40|23102.18
13:51:41|23102.13
13:51:42|23102.
13:51:43|23101.1
13:51:44|23100.55
13:51:45|23101.27
13:51:46|23101.99
13:51:47|23101.18
13:51:48|23101.67
13:51:49|23102.58
13:51:50|23102.2
13:51:51|23101.89
13:51:52|23102.18
13:51:53|23103.01
13:51:54|23103.84
13:51:55|23103.54
13:51:56|23103.05
13:51:57|23102.17
13:51:58|23103.75
13:51:59|23102.52
13:52:00|23100.88
13:52:01|23101.91
13:52:02|23102.11
13:52:03|23101.24
13:52:04|23101.24
13:52:05|23101.27
13:52:06|23100.31
13:52:08|23100.92
13:52:09|23100.99
13:52:10|23102.23
13:52:11|23101.75
13:52:13|23099.81
13:52:14|23097.3
13:52:15|23099.16
13:52:16|23100.
13:52:16|23100.91
13:52:18|23100.24
13:52:18|23099.94
13:52:20|23099.97
13:52:21|23098.07
13:52:23|23097.69
13:52:24|23098.29
13:52:24|23098.12
13:52:25|23098.13
13:52:26|23098.2
13:52:28|23098.45
13:52:29|23097.01
13:52:29|23097.53
13:52:30|23097.
13:52:32|23096.74
13:52:33|23096.52
13:52:34|23095.71
13:52:35|23095.74
13:52:36|23097.1
13:52:37|23096.52
13:52:38|23097.2
13:52:39|23097.89
13:52:40|23096.92
13:52:41|23095.75
13:52:42|23097.11
13:52:43|23098.
13:52:44|23098.65
13:52:45|23098.71
13:52:46|23098.89
13:52:47|23097.72
13:52:48|23098.34
13:52:49|23098.17
13:52:50|23098.35
13:52:51|23098.88
13:52:52|23099.33
13:52:53|23098.88
13:52:54|23099.88
13:52:55|23098.81
13:52:56|23097.57
13:52:57|23097.64
13:52:58|23097.25
13:52:59|23096.62
13:53:00|23093.77
13:53:01|23094.31
13:53:03|23094.81
13:53:04|23094.12
13:53:04|23094.5
13:53:06|23094.98
13:53:07|23096.92
13:53:08|23095.07
13:53:09|23095.29
13:53:10|23085.69
13:53:11|23084.98
13:53:13|23085.85
13:53:14|23086.09
13:53:15|23086.08
13:53:16|23087.11
13:53:17|23080.01
13:53:19|23079.1
13:53:19|23080.8
13:53:20|23079.96
13:53:21|23081.89
13:53:22|23080.64
13:53:23|23079.39
13:53:24|23081.13
13:53:25|23080.74
13:53:26|23081.29
13:53:27|23081.54
13:53:28|23079.99
13:53:29|23079.32
13:53:31|23079.37
13:53:32|23078.87
13:53:33|23078.02
13:53:34|23076.92
13:53:35|23076.26
13:53:37|23075.93
13:53:37|23075.47
13:53:38|23075.02
13:53:39|23076.39
13:53:40|23075.84
13:53:41|23075.65
13:53:42|23077.29
13:53:43|23076.99
13:53:44|23077.51
13:53:45|23077.66
13:53:46|23075.76
13:53:48|23074.51
13:53:48|23071.95
13:53:49|23072.2
13:53:50|23072.5
13:53:51|23074.13
13:53:53|23076.74
13:53:53|23077.26
13:53:55|23078.44
13:53:56|23077.49
13:53:57|23078.64
13:53:58|23078.52
13:53:59|23078.68
13:54:00|23079.56
13:54:01|23078.02
13:54:02|23078.97
13:54:03|23079.1
13:54:04|23078.5
13:54:05|23079.81
13:54:06|23078.59
13:54:07|23077.37
13:54:08|23076.49
13:54:10|23078.68
13:54:11|23078.23
13:54:12|23077.27
13:54:14|23077.48
13:54:15|23078.95
13:54:16|23078.55
13:54:18|23077.33
13:54:18|23076.41
13:54:19|23076.69
13:54:20|23077.59
13:54:21|23076.78
13:54:22|23077.05
13:54:23|23076.52
13:54:24|23077.43
13:54:25|23077.28
13:54:26|23076.9
13:54:27|23077.83
13:54:28|23077.32
13:54:29|23077.31
13:54:31|23077.58
13:54:32|23077.72
13:54:33|23076.94
13:54:34|23076.1
13:54:35|23076.13
13:54:36|23075.27
13:54:37|23075.8
13:54:38|23075.72
13:54:39|23076.52
13:54:40|23077.12
13:54:41|23077.36
13:54:42|23077.31
13:54:43|23077.7
13:54:44|23077.26
13:54:45|23078.32
13:54:47|23078.1
13:54:47|23079.26
13:54:48|23079.3
13:54:49|23079.05
13:54:50|23079.53
13:54:52|23078.55
13:54:53|23078.52
13:54:54|23078.43
13:54:55|23078.9
13:54:56|23077.34
13:54:57|23077.17
13:54:58|23074.21
13:54:59|23071.4
13:55:00|23070.81
13:55:01|23072.19
13:55:02|23071.07
13:55:03|23070.89
13:55:04|23070.06
13:55:05|23072.44
13:55:06|23071.73
13:55:07|23071.33
13:55:08|23071.06
13:55:09|23068.6
13:55:11|23067.
13:55:12|23069.85
13:55:14|23070.28
13:55:14|23070.02
13:55:16|23070.69
13:55:18|23069.86
13:55:19|23069.2
13:55:20|23069.16
13:55:22|23067.21
13:55:23|23066.39
13:55:24|23067.72
13:55:25|23068.3
13:55:27|23068.45
13:55:27|23069.25
13:55:28|23066.4
13:55:29|23066.44
13:55:30|23065.75
13:55:31|23064.45
13:55:32|23065.72
13:55:33|23066.96
13:55:34|23068.76
13:55:35|23069.03
13:55:36|23068.96
13:55:37|23071.34
13:55:38|23074.63
13:55:39|23074.98
13:55:40|23072.45
13:55:41|23073.81
13:55:42|23074.
13:55:43|23075.05
13:55:44|23074.85
13:55:45|23075.85
13:55:47|23075.34
13:55:47|23075.41
13:55:48|23075.72
13:55:49|23075.72
13:55:50|23077.22
13:55:51|23076.51
13:55:52|23076.68
13:55:53|23079.02
13:55:54|23079.97
13:55:55|23080.19
13:55:57|23079.75
13:55:58|23080.8
13:55:59|23081.6
13:56:00|23080.26
13:56:01|23080.05
13:56:02|23080.77
13:56:03|23080.39
13:56:04|23079.65
13:56:04|23080.08
13:56:06|23081.3
13:56:07|23080.21
13:56:08|23081.92
13:56:09|23081.72
13:56:10|23082.08
13:56:11|23081.11
13:56:12|23081.32
13:56:14|23082.66
13:56:15|23081.67
13:56:17|23075.84
13:56:17|23075.56
13:56:18|23074.78
13:56:19|23074.98
13:56:20|23075.72
13:56:22|23076.61
13:56:23|23075.18
13:56:24|23074.92
13:56:25|23075.32
13:56:26|23075.71
13:56:27|23073.8
13:56:28|23070.86
13:56:29|23068.67
13:56:30|23065.04
13:56:31|23066.25
13:56:32|23065.41
13:56:34|23065.
13:56:34|23065.18
13:56:35|23064.65
13:56:36|23060.49
13:56:37|23063.49
13:56:38|23063.67
13:56:39|23063.94
13:56:40|23064.2
13:56:41|23064.85
13:56:42|23065.54
13:56:43|23064.06
13:56:44|23064.82
13:56:45|23064.66
13:56:46|23064.81
13:56:47|23064.13
13:56:48|23064.28
13:56:49|23064.77
13:56:50|23064.26
13:56:51|23063.97
13:56:52|23066.36
13:56:53|23063.52
13:56:55|23061.63
13:56:56|23059.17
13:56:57|23061.24
13:56:57|23060.28
13:56:59|23058.42
13:57:00|23059.47
13:57:01|23060.39
13:57:01|23059.43
13:57:02|23058.
13:57:03|23059.27
13:57:04|23058.08
13:57:06|23058.84
13:57:07|23058.52
13:57:07|23057.27
13:57:09|23056.35
13:57:10|23056.97
13:57:10|23056.64
13:57:13|23056.
13:57:14|23057.1
13:57:15|23056.75
13:57:17|23056.16
13:57:18|23058.1
13:57:19|23056.99
13:57:20|23056.84
13:57:21|23058.62
13:57:22|23059.74
13:57:23|23060.56
13:57:24|23058.93
13:57:25|23060.8
13:57:26|23060.12
13:57:27|23059.38
13:57:28|23059.4
13:57:29|23058.99
13:57:30|23059.68
13:57:31|23057.94
13:57:31|23059.2
13:57:32|23060.57
13:57:34|23061.32
13:57:35|23061.01
13:57:36|23061.72
13:57:37|23062.85
13:57:39|23063.56
13:57:40|23066.34
13:57:41|23066.9
13:57:43|23066.63
13:57:43|23065.7
13:57:44|23063.72
13:57:45|23062.06
13:57:47|23061.76
13:57:48|23060.94
13:57:49|23061.62
13:57:49|23059.93
13:57:51|23060.3
13:57:52|23060.37
13:57:53|23058.85
13:57:54|23060.76
13:57:54|23060.75
13:57:56|23061.42
13:57:57|23061.05
13:57:58|23063.53
13:57:59|23063.7
13:57:59|23063.33
13:58:01|23062.6
13:58:01|23061.12
13:58:03|23061.43
13:58:04|23058.75
13:58:05|23058.07
13:58:06|23058.65
13:58:07|23056.93
13:58:08|23058.36
13:58:09|23057.84
13:58:10|23057.65
13:58:11|23058.63
13:58:12|23058.2
13:58:14|23059.91
13:58:14|23059.53
13:58:15|23059.3
13:58:17|23057.11
13:58:19|23056.93
13:58:19|23057.85
13:58:20|23057.4
13:58:21|23057.81
13:58:23|23059.85
13:58:24|23059.46
13:58:24|23058.22
13:58:26|23058.22
13:58:27|23057.21
13:58:27|23056.49
13:58:29|23058.41
13:58:30|23058.75
13:58:31|23058.53
13:58:31|23059.11
13:58:33|23058.74
13:58:35|23057.48
13:58:35|23056.94
13:58:37|23056.92
13:58:39|23055.65
13:58:39|23057.19
13:58:40|23056.52
13:58:41|23056.91
13:58:42|23058.55
13:58:43|23058.53
13:58:44|23059.7
13:58:45|23058.55
13:58:46|23059.47
13:58:47|23059.93
13:58:48|23058.12
13:58:49|23057.54
13:58:50|23057.32
13:58:51|23055.74
13:58:52|23056.
13:58:53|23056.2
13:58:54|23055.85
13:58:55|23056.44
13:58:56|23056.98
13:58:57|23055.27
13:58:58|23054.52
13:58:59|23054.92
13:59:00|23053.26
13:59:01|23054.57
13:59:02|23054.3
13:59:03|23056.68
13:59:04|23056.84
13:59:05|23057.72
13:59:06|23056.72
13:59:07|23057.27
13:59:08|23054.13
13:59:09|23054.72
13:59:10|23053.4
13:59:11|23056.31
13:59:12|23057.19
13:59:14|23056.27
13:59:15|23054.14
13:59:17|23053.01
13:59:18|23053.35
13:59:20|23053.73
13:59:21|23054.35
13:59:23|23054.52
13:59:23|23055.06
13:59:24|23055.11
13:59:26|23055.9
13:59:28|23057.44
13:59:28|23057.38
13:59:30|23056.92
13:59:32|23056.65
13:59:32|23056.88
13:59:33|23055.7
13:59:34|23055.79
13:59:35|23055.93
13:59:36|23055.52
13:59:37|23053.94
13:59:38|23053.22
13:59:39|23053.22
13:59:40|23053.78
13:59:41|23055.33
13:59:42|23055.47
13:59:43|23055.16
13:59:44|23055.71
13:59:45|23057.41
13:59:46|23056.78
13:59:47|23058.59
13:59:48|23060.15
13:59:49|23059.51
13:59:51|23059.27
13:59:53|23058.13
13:59:53|23057.88
13:59:55|23057.44
13:59:56|23057.3
13:59:57|23057.06
13:59:58|23057.63
13:59:59|23057.31
14:00:00|23057.
14:00:02|23055.76
14:00:02|23055.51
14:00:03|23053.15
14:00:05|23053.44
14:00:06|23052.11
14:00:08|23049.96
14:00:08|23050.21
14:00:09|23048.9
14:00:10|23052.69
14:00:11|23052.67
14:00:12|23050.64
14:00:13|23050.62
14:00:15|23049.61
14:00:16|23049.24
14:00:18|23049.32
14:00:19|23050.76
14:00:20|23050.82
14:00:21|23049.72
14:00:22|23049.57
14:00:23|23048.92
14:00:25|23048.79
14:00:26|23048.33
14:00:27|23048.11
14:00:28|23047.55
14:00:29|23046.59
14:00:29|23047.82
14:00:30|23045.8
14:00:32|23049.13
14:00:33|23048.3
14:00:33|23047.94
14:00:35|23048.05
14:00:36|23049.62
14:00:37|23046.85
14:00:38|23047.43
14:00:39|23046.17
14:00:40|23046.7
14:00:41|23047.72
14:00:43|23047.36
14:00:43|23047.87
14:00:44|23048.12
14:00:46|23047.14
14:00:46|23047.2
14:00:47|23047.55
14:00:48|23047.03
14:00:50|23047.59
14:00:51|23047.11
14:00:52|23047.09
14:00:53|23048.82
14:00:54|23048.86
14:00:55|23048.71
14:00:56|23049.29
14:00:57|23049.22
14:00:58|23048.31
14:00:59|23047.92
14:01:00|23048.08
14:01:01|23046.69
14:01:03|23047.78
14:01:03|23047.75
14:01:05|23050.74
14:01:05|23049.64
14:01:06|23049.95
14:01:08|23047.22
14:01:09|23048.19
14:01:10|23048.03
14:01:11|23047.79
14:01:12|23048.27
14:01:13|23048.05
14:01:14|23047.83
14:01:15|23048.71
14:01:17|23047.6
14:01:18|23048.19
14:01:19|23048.48
14:01:20|23048.5
14:01:21|23050.79
14:01:23|23047.7
14:01:24|23047.79
14:01:25|23048.1
14:01:26|23045.49
14:01:27|23046.92
14:01:28|23046.32
14:01:29|23046.53
14:01:30|23048.05
14:01:31|23047.55
14:01:32|23048.96
14:01:33|23047.37
14:01:34|23047.29
14:01:35|23046.62
14:01:36|23047.35
14:01:37|23046.6
14:01:38|23047.31
14:01:39|23046.16
14:01:40|23046.69
14:01:41|23046.92
14:01:42|23047.15
14:01:43|23047.03
14:01:44|23047.32
14:01:45|23047.68
14:01:46|23047.68
14:01:47|23048.07
14:01:48|23047.58
14:01:49|23047.7
14:01:50|23047.21
14:01:51|23047.75
14:01:52|23048.09
14:01:53|23047.33
14:01:54|23047.45
14:01:55|23046.32
14:01:56|23046.12
14:01:57|23046.12
14:01:58|23045.55
14:01:59|23045.93
14:02:00|23042.76
14:02:01|23040.84
14:02:02|23040.99
14:02:03|23041.97
14:02:04|23040.
14:02:05|23040.04
14:02:06|23039.47
14:02:07|23037.86
14:02:08|23038.4
14:02:09|23038.62
14:02:10|23036.89
14:02:11|23037.76
14:02:12|23038.44
14:02:13|23039.5
14:02:14|23037.01
14:02:15|23034.99
14:02:16|23036.7
14:02:18|23037.88
14:02:19|23035.86
14:02:21|23036.18
14:02:22|23035.55
14:02:22|23038.39
14:02:23|23038.06
14:02:24|23036.82
14:02:26|23035.65
14:02:28|23035.71
14:02:29|23036.2
14:02:30|23035.21
14:02:31|23032.28
14:02:32|23032.33
14:02:33|23031.84
14:02:33|23033.45
14:02:34|23034.22
14:02:36|23035.55
14:02:37|23035.32
14:02:38|23035.1
14:02:39|23034.31
14:02:40|23032.93
14:02:41|23035.06
14:02:43|23036.03
14:02:44|23035.82
14:02:44|23036.01
14:02:46|23036.73
14:02:46|23035.88
14:02:47|23038.61
14:02:48|23034.33
14:02:50|23035.35
14:02:51|23035.08
14:02:52|23034.05
14:02:52|23035.18
14:02:53|23037.18
14:02:55|23036.36
14:02:56|23035.04
14:02:56|23034.18
14:02:58|23034.35
14:02:59|23032.37
14:03:00|23030.57
14:03:01|23027.94
14:03:02|23028.52
14:03:03|23028.53
14:03:04|23030.7
14:03:05|23031.63
14:03:06|23032.25
14:03:08|23033.86
14:03:09|23041.21
14:03:10|23041.41
14:03:10|23042.1
14:03:12|23045.79
14:03:12|23048.72
14:03:13|23047.7
14:03:15|23049.77
14:03:16|23048.44
14:03:17|23048.58
14:03:19|23051.
14:03:19|23049.72
14:03:20|23050.39
14:03:22|23050.
14:03:23|23049.05
14:03:25|23048.93
14:03:26|23050.13
14:03:26|23049.59
14:03:27|23047.94
14:03:28|23048.12
14:03:30|23048.41
14:03:31|23050.26
14:03:32|23050.24
14:03:33|23049.4
14:03:34|23045.74
14:03:36|23048.94
14:03:37|23048.58
14:03:37|23049.52
14:03:39|23048.23
14:03:39|23049.39
14:03:41|23048.81
14:03:42|23048.75
14:03:43|23047.82
14:03:44|23047.78
14:03:45|23049.38
14:03:46|23050.91
14:03:47|23050.35
14:03:48|23050.99
14:03:49|23050.82
14:03:50|23050.92
14:03:51|23050.94
14:03:52|23050.2
14:03:53|23049.14
14:03:54|23048.7
14:03:55|23049.54
14:03:56|23048.95
14:03:57|23049.26
14:03:58|23049.22
14:03:59|23049.74
14:04:01|23050.51
14:04:02|23051.21
14:04:03|23051.95
14:04:04|23052.15
14:04:05|23052.22
14:04:06|23054.26
14:04:06|23054.9
14:04:08|23055.19
14:04:09|23055.52
14:04:10|23057.1
14:04:11|23056.55
14:04:12|23056.43
14:04:13|23057.43
14:04:14|23056.61
14:04:15|23061.9
14:04:16|23062.66
14:04:17|23062.51
14:04:18|23065.53
14:04:20|23067.39
14:04:20|23066.64
14:04:22|23064.52
14:04:24|23066.15
14:04:25|23067.14
14:04:26|23067.75
14:04:27|23070.34
14:04:28|23069.77
14:04:29|23068.55
14:04:30|23067.98
14:04:31|23068.44
14:04:32|23068.65
14:04:33|23068.66
14:04:34|23068.69
14:04:36|23064.52
14:04:36|23065.23
14:04:38|23065.73
14:04:38|23066.11
14:04:39|23067.6
14:04:40|23067.
14:04:41|23066.5
14:04:42|23067.14
14:04:44|23067.17
14:04:44|23066.58
14:04:46|23065.36
14:04:46|23066.3
14:04:47|23065.73
14:04:48|23067.13
14:04:50|23068.03
14:04:51|23067.97
14:04:51|23067.74
14:04:52|23067.73
14:04:53|23068.32
14:04:54|23067.24
14:04:56|23066.59
14:04:56|23066.68
14:04:58|23066.91
14:04:58|23065.72
14:05:00|23065.36
14:05:00|23066.12
14:05:02|23064.83
14:05:02|23065.42
14:05:04|23067.06
14:05:05|23064.93
14:05:05|23066.72
14:05:07|23068.74
14:05:08|23068.09
14:05:09|23068.44
14:05:10|23067.41
14:05:11|23069.07
14:05:12|23068.82
14:05:13|23068.74
14:05:15|23069.8
14:05:15|23072.63
14:05:17|23072.55
14:05:18|23072.8
14:05:19|23071.42
14:05:21|23070.87
14:05:22|23071.4
14:05:24|23072.11
14:05:25|23072.89
14:05:26|23073.1
14:05:27|23071.99
14:05:28|23072.97
14:05:29|23074.34
14:05:30|23072.2
14:05:31|23072.52
14:05:32|23072.96
14:05:33|23072.79
14:05:34|23072.86
14:05:35|23072.66
14:05:36|23073.58
14:05:38|23073.72
14:05:39|23074.15
14:05:40|23073.77
14:05:41|23075.56
14:05:42|23075.79
14:05:43|23075.25
14:05:44|23075.85
14:05:45|23073.25
14:05:46|23074.
14:05:47|23074.32
14:05:49|23075.53
14:05:49|23075.26
14:05:51|23075.5
14:05:51|23076.84
14:05:53|23075.8
14:05:53|23076.9
14:05:55|23076.67
14:05:55|23076.28
14:05:57|23077.41
14:05:57|23077.28
14:05:58|23077.44
14:06:00|23078.12
14:06:01|23076.58
14:06:01|23077.07
14:06:03|23076.76
14:06:03|23077.66
14:06:04|23076.23
14:06:06|23075.75
14:06:07|23077.7
14:06:07|23078.87
14:06:08|23079.62
14:06:09|23079.4
14:06:10|23078.19
14:06:12|23078.21
14:06:12|23078.79
14:06:13|23079.11
14:06:15|23079.74
14:06:16|23080.48
14:06:16|23080.1
14:06:17|23080.93
14:06:19|23080.24
14:06:19|23080.21
14:06:21|23079.68
14:06:23|23077.04
14:06:24|23078.4
14:06:25|23077.87
14:06:27|23078.74
14:06:28|23079.17
14:06:29|23080.2
14:06:30|23080.2
14:06:32|23079.28
14:06:33|23079.36
14:06:34|23078.65
14:06:35|23078.9
14:06:36|23078.92
14:06:37|23078.
14:06:38|23079.18
14:06:39|23079.98
14:06:40|23080.19
14:06:41|23078.77
14:06:43|23080.96
14:06:44|23080.23
14:06:44|23081.22
14:06:45|23080.81
14:06:47|23081.85
14:06:47|23081.44
14:06:48|23081.29
14:06:50|23082.08
14:06:50|23082.04
14:06:51|23082.3
14:06:52|23081.56
14:06:53|23080.44
14:06:55|23081.78
14:06:55|23080.93
14:06:57|23080.03
14:06:58|23081.37
14:06:58|23081.05
14:07:00|23081.95
14:07:00|23081.59
14:07:02|23082.08
14:07:03|23081.48
14:07:04|23082.
14:07:05|23082.04
14:07:06|23082.56
14:07:07|23082.2
14:07:08|23081.66
14:07:09|23081.53
14:07:10|23081.08
14:07:12|23081.87
14:07:12|23081.8
14:07:14|23081.84
14:07:15|23081.82
14:07:16|23082.04
14:07:18|23082.04
14:07:19|23082.87
14:07:20|23082.39
14:07:20|23082.81
14:07:22|23077.07
14:07:23|23077.05
14:07:24|23074.77
14:07:26|23078.47
14:07:26|23078.59
14:07:28|23078.51
14:07:29|23078.16
14:07:30|23079.04
14:07:31|23078.59
14:07:32|23078.01
14:07:34|23079.06
14:07:35|23079.81
14:07:36|23078.3
14:07:37|23079.56
14:07:38|23079.65
14:07:39|23078.56
14:07:40|23079.09
14:07:41|23079.14
14:07:41|23080.33
14:07:43|23081.9
14:07:43|23080.93
14:07:44|23085.76
14:07:45|23087.73
14:07:46|23089.
14:07:47|23089.
14:07:49|23089.55
14:07:50|23090.45
14:07:51|23089.74
14:07:52|23091.56
14:07:53|23092.32
14:07:54|23091.2
14:07:55|23091.75
14:07:56|23091.82
14:07:57|23092.28
14:07:58|23091.41
14:07:59|23092.65
14:08:00|23092.17
14:08:01|23094.16
14:08:02|23095.46
14:08:03|23095.98
14:08:04|23095.44
14:08:06|23095.59
14:08:07|23097.21
14:08:08|23096.78
14:08:09|23095.35
14:08:10|23094.68
14:08:11|23094.64
14:08:12|23095.36
14:08:13|23096.48
14:08:14|23095.28
14:08:16|23094.54
14:08:17|23096.2
14:08:18|23097.66
14:08:19|23098.48
14:08:20|23096.64
14:08:21|23095.85
14:08:22|23095.42
14:08:23|23094.03
14:08:25|23094.17
14:08:26|23093.01
14:08:27|23095.34
14:08:28|23095.69
14:08:29|23096.73
14:08:30|23097.66
14:08:31|23095.49
14:08:31|23097.72
14:08:33|23097.71
14:08:33|23096.22
14:08:34|23096.57
14:08:35|23097.91
14:08:36|23097.3
14:08:38|23097.57
14:08:39|23097.33
14:08:40|23097.63
14:08:40|23097.23
14:08:42|23096.53
14:08:43|23095.09
14:08:43|23098.33
14:08:44|23098.52
14:08:46|23104.02
14:08:47|23105.2
14:08:47|23104.2
14:08:49|23103.62
14:08:49|23102.84
14:08:50|23102.79
14:08:52|23103.14
14:08:52|23105.
14:08:54|23105.15
14:08:55|23104.2
14:08:56|23105.17
14:08:57|23107.04
14:08:58|23105.65
14:09:00|23106.26
14:09:00|23104.49
14:09:02|23106.24
14:09:02|23107.05
14:09:03|23107.57
14:09:05|23106.63
14:09:06|23108.3
14:09:07|23108.33
14:09:08|23108.56
14:09:09|23106.61
14:09:10|23108.66
14:09:11|23108.77
14:09:12|23111.15
14:09:13|23111.53
14:09:14|23111.98
14:09:15|23112.3
14:09:16|23112.1
14:09:17|23112.57
14:09:18|23111.84
14:09:19|23112.84
14:09:20|23114.12
14:09:21|23114.39
14:09:22|23114.83
14:09:23|23114.3
14:09:25|23113.75
14:09:26|23114.24
14:09:27|23115.
14:09:28|23116.65
14:09:30|23117.84
14:09:30|23118.04
14:09:32|23120.97
14:09:34|23122.38
14:09:34|23122.92
14:09:36|23121.98
14:09:36|23123.4
14:09:38|23124.
14:09:38|23121.51
14:09:40|23121.14
14:09:41|23120.54
14:09:42|23121.29
14:09:43|23121.65
14:09:44|23122.35
14:09:45|23123.24
14:09:46|23122.33
14:09:47|23122.42
14:09:48|23122.12
14:09:49|23122.82
14:09:50|23124.71
14:09:52|23124.3
14:09:52|23121.31
14:09:53|23125.58
14:09:55|23120.75
14:09:56|23119.81
14:09:56|23120.35
14:09:58|23122.31
14:09:59|23122.23
14:10:00|23123.25
14:10:02|23123.09
14:10:02|23123.74
14:10:03|23121.55
14:10:04|23122.2
14:10:05|23121.06
14:10:06|23119.24
14:10:07|23111.93
14:10:08|23112.1
14:10:10|23111.36
14:10:10|23110.94
14:10:11|23113.02
14:10:12|23115.42
14:10:13|23119.12
14:10:14|23120.08
14:10:15|23119.89
14:10:16|23120.52
14:10:17|23118.87
14:10:18|23118.12
14:10:20|23116.28
14:10:21|23112.53
14:10:21|23112.59
14:10:22|23115.01
14:10:23|23113.91
14:10:24|23112.44
14:10:26|23110.95
14:10:27|23110.41
14:10:29|23105.48
14:10:29|23105.71
14:10:31|23107.72
14:10:32|23107.69
14:10:34|23111.01
14:10:35|23111.32
14:10:36|23113.25
14:10:37|23110.3
14:10:39|23114.42
14:10:39|23114.68
14:10:40|23113.7
14:10:42|23112.22
14:10:44|23115.59
14:10:44|23118.72
14:10:45|23115.49
14:10:46|23116.14
14:10:47|23108.91
14:10:48|23110.94
14:10:49|23109.44
14:10:50|23113.45
14:10:51|23113.45
14:10:52|23114.12
14:10:53|23115.72
14:10:54|23114.32
14:10:55|23114.57
14:10:56|23115.72
14:10:57|23118.08
14:10:58|23117.24
14:10:59|23118.96
14:11:00|23118.15
14:11:01|23118.7
14:11:02|23119.13
14:11:03|23117.88
14:11:04|23119.67
14:11:05|23121.92
14:11:06|23121.26
14:11:07|23121.48
14:11:08|23122.69
14:11:10|23125.78
14:11:11|23124.75
14:11:12|23124.9
14:11:13|23126.03
14:11:14|23124.2
14:11:14|23126.12
14:11:16|23126.68
14:11:17|23127.5
14:11:18|23124.98
14:11:19|23122.55
14:11:20|23125.46
14:11:21|23123.8
14:11:21|23124.89
14:11:23|23127.66
14:11:24|23127.
14:11:24|23126.49
14:11:27|23123.42
14:11:27|23117.27
14:11:28|23117.23
14:11:30|23117.95
14:11:30|23120.38
14:11:32|23122.27
14:11:32|23121.18
14:11:34|23120.37
14:11:35|23123.82
14:11:37|23123.78
14:11:37|23124.2
14:11:38|23126.95
14:11:39|23126.95
14:11:41|23127.77
14:11:42|23129.61
14:11:43|23131.
14:11:44|23132.37
14:11:45|23131.54
14:11:46|23130.71
14:11:47|23132.21
14:11:49|23134.62
14:11:49|23132.63
14:11:50|23133.4
14:11:52|23133.12
14:11:53|23131.22
14:11:54|23133.11
14:11:54|23132.92
14:11:57|23135.31
14:11:57|23135.68
14:11:58|23134.78
14:11:59|23135.2
14:12:00|23134.21
14:12:02|23135.75
14:12:03|23133.78
14:12:04|23134.64
14:12:05|23135.46
14:12:06|23135.51
14:12:07|23140.44
14:12:08|23141.9
14:12:09|23140.62
14:12:10|23138.52
14:12:11|23136.64
14:12:12|23140.13
14:12:13|23143.03
14:12:14|23143.85
14:12:15|23146.37
14:12:16|23146.51
14:12:17|23147.27
14:12:17|23145.68
14:12:19|23144.46
14:12:20|23143.51
14:12:20|23147.05
14:12:22|23145.52
14:12:23|23144.44
14:12:24|23144.16
14:12:25|23142.01
14:12:25|23142.56
14:12:28|23141.98
14:12:29|23146.26
14:12:29|23145.38
14:12:32|23144.55
14:12:32|23144.26
14:12:33|23143.81
14:12:34|23142.91
14:12:35|23137.54
14:12:36|23139.43
14:12:37|23139.51
14:12:38|23138.53
14:12:39|23138.89
14:12:40|23141.72
14:12:42|23140.65
14:12:43|23140.08
14:12:44|23140.52
14:12:45|23140.72
14:12:46|23141.8
14:12:46|23140.92
14:12:48|23142.34
14:12:50|23141.37
14:12:50|23141.6
14:12:52|23139.31
14:12:53|23137.68
14:12:54|23139.57
14:12:55|23139.25
14:12:55|23139.19
14:12:57|23139.03
14:12:58|23140.56
14:12:59|23140.74
14:12:59|23139.19
14:13:01|23138.91
14:13:02|23141.71
14:13:03|23141.58
14:13:04|23142.
14:13:05|23141.95
14:13:06|23140.52
14:13:07|23145.99
14:13:07|23143.61
14:13:09|23143.34
14:13:10|23142.52
14:13:11|23142.99
14:13:12|23143.44
14:13:13|23142.9
14:13:14|23143.75
14:13:15|23142.47
14:13:15|23139.99
14:13:17|23142.5
14:13:18|23143.96
14:13:19|23143.45
14:13:20|23142.05
14:13:21|23143.1
14:13:21|23143.33
14:13:23|23142.78
14:13:24|23144.34
14:13:25|23144.73
14:13:26|23144.12
14:13:27|23144.14
14:13:29|23146.09
14:13:30|23145.94
14:13:32|23146.32
14:13:32|23157.88
14:13:33|23158.08
14:13:34|23163.33
14:13:36|23158.57
14:13:37|23159.47
14:13:37|23160.72
14:13:40|23162.71
14:13:40|23163.22
14:13:41|23161.74
14:13:42|23162.77
14:13:43|23163.53
14:13:44|23161.78
14:13:45|23160.52
14:13:46|23160.49
14:13:47|23160.38
14:13:48|23160.89
14:13:49|23161.24
14:13:51|23159.15
14:13:52|23160.52
14:13:54|23161.72
14:13:54|23162.25
14:13:55|23162.42
14:13:56|23160.92
14:13:57|23161.52
14:13:58|23162.02
14:13:59|23162.6
14:14:00|23169.19
14:14:01|23164.68
14:14:02|23160.99
14:14:03|23161.09
14:14:04|23160.55
14:14:05|23164.69
14:14:06|23166.83
14:14:07|23164.64
14:14:08|23165.
14:14:09|23169.48
14:14:10|23170.15
14:14:11|23169.54
14:14:12|23170.17
14:14:13|23171.21
14:14:14|23172.91
14:14:15|23173.02
14:14:16|23173.61
14:14:17|23169.85
14:14:18|23169.46
14:14:19|23169.88
14:14:20|23170.38
14:14:21|23167.33
14:14:22|23167.97
14:14:23|23164.34
14:14:24|23167.11
14:14:25|23170.7
14:14:26|23172.54
14:14:27|23170.99
14:14:29|23171.32
14:14:31|23171.72
14:14:31|23171.84
14:14:32|23170.93
14:14:34|23167.32
14:14:35|23165.9
14:14:36|23163.08
14:14:37|23162.51
14:14:38|23171.44
14:14:40|23176.71
14:14:40|23178.94
14:14:41|23177.31
14:14:42|23178.25
14:14:44|23177.87
14:14:45|23178.28
14:14:45|23179.05
14:14:47|23177.35
14:14:48|23178.73
14:14:49|23177.72
14:14:49|23177.97
14:14:51|23175.72
14:14:52|23176.12
14:14:53|23177.22
14:14:54|23172.8
14:14:55|23177.38
14:14:57|23174.91
14:14:57|23176.68
14:14:58|23175.31
14:14:59|23176.08
14:15:00|23177.44
14:15:01|23178.2
14:15:03|23177.4
14:15:04|23175.94
14:15:05|23173.56
14:15:06|23169.56
14:15:07|23169.72
14:15:09|23170.12
14:15:09|23168.35
14:15:10|23170.92
14:15:11|23169.3
14:15:13|23168.62
14:15:13|23169.19
14:15:15|23168.08
14:15:17|23167.31
14:15:17|23166.84
14:15:18|23164.08
14:15:19|23165.96
14:15:20|23168.09
14:15:21|23165.44
14:15:22|23167.34
14:15:23|23165.17
14:15:24|23166.27
14:15:25|23167.4
14:15:26|23166.02
14:15:27|23167.35
14:15:28|23165.78
14:15:29|23165.62
14:15:31|23166.12
14:15:32|23164.9
14:15:33|23165.2
14:15:35|23164.12
14:15:36|23163.72
14:15:37|23164.14
14:15:39|23166.19
14:15:39|23166.26
14:15:41|23165.17
14:15:42|23164.68
14:15:43|23165.2
14:15:44|23166.41
14:15:45|23164.36
14:15:46|23167.1
14:15:47|23165.87
14:15:48|23164.88
14:15:49|23163.23
14:15:50|23162.12
14:15:51|23161.51
14:15:52|23163.32
14:15:53|23164.28
14:15:54|23162.94
14:15:55|23163.03
14:15:56|23161.72
14:15:57|23160.98
14:15:58|23162.12
14:15:59|23164.32
14:16:00|23164.35
14:16:01|23162.34
14:16:02|23160.87
14:16:03|23160.01
14:16:04|23159.33
14:16:05|23158.88
14:16:06|23159.95
14:16:07|23160.88
14:16:08|23157.98
14:16:09|23156.8
14:16:10|23155.72
14:16:11|23157.48
14:16:12|23158.36
14:16:14|23157.32
14:16:14|23156.1
14:16:15|23156.89
14:16:17|23155.65
14:16:18|23155.79
14:16:19|23156.37
14:16:19|23156.97
14:16:20|23155.71
14:16:22|23155.63
14:16:22|23156.35
14:16:23|23154.17
14:16:24|23154.96
14:16:25|23155.79
14:16:26|23155.5
14:16:27|23155.
14:16:28|23158.47
14:16:30|23156.52
14:16:31|23155.75
14:16:33|23156.93
14:16:33|23155.01
14:16:35|23156.91
14:16:37|23156.84
14:16:37|23156.34
14:16:38|23155.76
14:16:39|23155.
14:16:40|23154.45
14:16:41|23155.15
14:16:42|23156.23
14:16:43|23154.13
14:16:44|23153.46
14:16:46|23153.
14:16:46|23153.72
14:16:47|23154.53
14:16:48|23155.03
14:16:49|23153.9
14:16:51|23155.93
14:16:52|23158.52
14:16:53|23159.36
14:16:55|23161.01
14:16:56|23161.32
14:16:56|23160.39
14:16:57|23160.65
14:16:58|23169.82
14:16:59|23169.59
14:17:00|23169.67
14:17:02|23165.35
14:17:02|23164.25
14:17:04|23158.11
14:17:05|23159.4
14:17:05|23160.61
14:17:07|23160.86
14:17:07|23168.45
14:17:09|23172.41
14:17:09|23174.32
14:17:10|23175.46
14:17:11|23176.7
14:17:12|23176.19
14:17:14|23175.41
14:17:15|23174.75
14:17:15|23173.52
14:17:16|23170.5
14:17:17|23169.92
14:17:19|23172.41
14:17:19|23172.08
14:17:20|23170.4
14:17:21|23170.33
14:17:23|23172.82
14:17:24|23171.4
14:17:25|23169.42
14:17:26|23167.34
14:17:26|23166.72
14:17:27|23167.86
14:17:28|23166.92
14:17:29|23166.51
14:17:31|23163.63
14:17:31|23162.16
14:17:33|23158.35
14:17:34|23159.56
14:17:36|23159.28
14:17:36|23158.9
14:17:38|23158.72
14:17:39|23159.06
14:17:40|23156.76
14:17:41|23157.29
14:17:42|23156.14
14:17:43|23156.59
14:17:44|23157.75
14:17:45|23157.62
14:17:46|23156.5
14:17:47|23155.1
14:17:48|23157.75
14:17:49|23157.15
14:17:50|23155.72
14:17:51|23157.97
14:17:52|23158.89
14:17:53|23159.34
14:17:54|23160.15
14:17:55|23161.96
14:17:56|23161.48
14:17:57|23160.87
14:17:58|23161.66
14:17:59|23161.5
14:18:00|23160.21
14:18:01|23160.29
14:18:02|23159.66
14:18:03|23156.98
14:18:05|23156.62
14:18:06|23158.3
14:18:08|23156.34
14:18:08|23156.35
14:18:09|23154.51
14:18:10|23155.29
14:18:11|23155.16
14:18:12|23153.9
14:18:14|23152.52
14:18:14|23153.71
14:18:15|23154.63
14:18:16|23154.99
14:18:17|23154.54
14:18:18|23154.26
14:18:19|23154.44
14:18:20|23153.29
14:18:21|23153.25
14:18:22|23153.12
14:18:23|23153.41
14:18:24|23153.43
14:18:25|23154.38
14:18:26|23153.28
14:18:27|23153.88
14:18:28|23154.69
14:18:29|23154.51
14:18:30|23153.72
14:18:31|23153.67
14:18:33|23154.45
14:18:34|23150.55
14:18:35|23155.02
14:18:37|23153.75
14:18:37|23153.82
14:18:38|23153.07
14:18:39|23152.2
14:18:40|23151.1
14:18:41|23149.38
14:18:42|23149.76
14:18:44|23151.8
14:18:44|23151.67
14:18:47|23150.15
14:18:47|23146.71
14:18:48|23147.15
14:18:50|23146.81
14:18:50|23147.15
14:18:51|23145.9
14:18:52|23147.33
14:18:53|23150.14
14:18:54|23150.53
14:18:55|23148.06
14:18:56|23147.2
14:18:57|23146.3
14:18:58|23148.88
14:18:59|23147.6
14:19:01|23147.85
14:19:02|23148.24
14:19:02|23148.16
14:19:03|23148.57
14:19:04|23147.3
14:19:06|23146.81
14:19:07|23147.08
14:19:08|23147.15
14:19:09|23148.12
14:19:10|23147.72
14:19:12|23150.05
14:19:12|23153.66
14:19:13|23156.09
14:19:14|23155.11
14:19:15|23154.52
14:19:16|23154.12
14:19:17|23154.99
14:19:18|23153.33
14:19:19|23153.4
14:19:20|23154.
14:19:22|23155.28
14:19:23|23155.44
14:19:24|23156.58
14:19:24|23156.44
14:19:25|23156.23
14:19:26|23155.42
14:19:27|23155.66
14:19:28|23155.53
14:19:30|23154.92
14:19:30|23155.13
14:19:31|23155.4
14:19:33|23156.2
14:19:35|23161.6
14:19:35|23161.32
14:19:37|23162.36
14:19:39|23159.94
14:19:39|23160.45
14:19:41|23158.13
14:19:41|23157.47
14:19:42|23155.91
14:19:44|23156.22
14:19:45|23154.73
14:19:46|23155.34
14:19:46|23154.12
14:19:47|23156.97
14:19:50|23154.93
14:19:50|23156.08
14:19:52|23157.19
14:19:53|23157.19
14:19:54|23157.9
14:19:55|23157.19
14:19:55|23156.92
14:19:57|23156.83
14:19:58|23156.61
14:20:00|23154.31
14:20:00|23154.9
14:20:01|23153.92
14:20:02|23154.25
14:20:03|23152.42
14:20:05|23150.66
14:20:06|23150.13
14:20:07|23150.6
14:20:08|23151.07
14:20:09|23151.24
14:20:10|23151.13
14:20:11|23150.46
14:20:13|23148.52
14:20:13|23149.22
14:20:14|23147.65
14:20:15|23146.98
14:20:16|23145.13
14:20:17|23144.95
14:20:18|23143.83
14:20:19|23144.4
14:20:20|23144.89
14:20:21|23145.59
14:20:22|23148.56
14:20:23|23146.75
14:20:24|23145.8
14:20:25|23147.12
14:20:26|23147.41
14:20:27|23147.87
14:20:28|23146.45
14:20:29|23147.17
14:20:30|23146.52
14:20:31|23146.6
14:20:32|23150.05
14:20:33|23149.09
14:20:35|23151.81
14:20:37|23151.88
14:20:38|23152.25
14:20:38|23152.52
14:20:39|23154.81
14:20:40|23153.2
14:20:43|23152.83
14:20:43|23152.51
14:20:45|23153.7
14:20:46|23153.83
14:20:47|23153.85
14:20:48|23153.94
14:20:49|23152.38
14:20:50|23155.01
14:20:50|23153.08
14:20:53|23151.81
14:20:53|23151.18
14:20:54|23151.07
14:20:55|23150.86
14:20:56|23151.9
14:20:57|23152.78
14:20:58|23153.28
14:20:59|23152.92
14:21:00|23152.9
14:21:01|23152.73
14:21:02|23153.45
14:21:04|23151.44
14:21:05|23151.
14:21:06|23150.39
14:21:07|23150.07
14:21:08|23149.78
14:21:09|23149.53
14:21:10|23149.18
14:21:11|23149.58
14:21:11|23149.57
14:21:13|23149.3
14:21:13|23146.63
14:21:15|23146.87
14:21:15|23147.1
14:21:17|23146.65
14:21:18|23148.49
14:21:19|23159.45
14:21:20|23162.02
14:21:21|23164.11
14:21:21|23163.89
14:21:23|23162.84
14:21:25|23162.72
14:21:25|23163.55
14:21:26|23162.2
14:21:27|23163.71
14:21:28|23162.46
14:21:29|23162.03
14:21:30|23164.13
14:21:31|23163.26
14:21:32|23163.38
14:21:33|23162.96
14:21:34|23162.34
14:21:35|23161.46
14:21:37|23160.88
14:21:37|23159.79
14:21:39|23160.83
14:21:39|23160.73
14:21:41|23161.76
14:21:41|23160.92
14:21:44|23162.04
14:21:45|23160.76
14:21:46|23158.8
14:21:47|23159.49
14:21:48|23159.99
14:21:49|23160.44
14:21:50|23159.78
14:21:51|23161.49
14:21:52|23161.77
14:21:53|23162.48
14:21:54|23164.16
14:21:55|23164.31
14:21:56|23164.99
14:21:57|23166.97
14:21:58|23166.13
14:21:59|23165.5
14:22:00|23163.6
14:22:01|23162.53
14:22:03|23161.32
14:22:04|23162.15
14:22:05|23160.12
14:22:05|23160.64
14:22:07|23160.1
14:22:08|23156.6
14:22:09|23156.64
14:22:10|23153.72
14:22:11|23153.94
14:22:12|23154.14
14:22:13|23155.71
14:22:14|23156.03
14:22:15|23156.89
14:22:16|23157.69
14:22:17|23156.04
14:22:18|23156.7
14:22:20|23153.39
14:22:21|23154.85
14:22:22|23153.42
14:22:23|23153.72
14:22:24|23151.44
14:22:25|23151.67
14:22:25|23151.27
14:22:27|23151.94
14:22:28|23152.99
14:22:29|23153.06
14:22:29|23152.99
14:22:31|23150.75
14:22:32|23149.68
14:22:32|23149.06
14:22:34|23148.67
14:22:34|23150.
14:22:36|23151.31
14:22:38|23149.5
14:22:39|23150.69
14:22:41|23148.93
14:22:41|23148.59
14:22:42|23147.28
14:22:43|23147.82
14:22:45|23149.98
14:22:46|23149.33
14:22:47|23149.47
14:22:48|23149.65
14:22:49|23150.5
14:22:50|23149.38
14:22:51|23148.39
14:22:52|23147.71
14:22:52|23148.12
14:22:54|23150.02
14:22:55|23153.19
14:22:56|23152.92
14:22:57|23152.27
14:22:58|23152.27
14:22:59|23150.4
14:23:00|23150.34
14:23:00|23149.32
14:23:01|23149.72
14:23:03|23148.54
14:23:04|23148.16
14:23:05|23148.13
14:23:06|23148.26
14:23:07|23149.27
14:23:08|23149.74
14:23:10|23148.61
14:23:11|23148.21
14:23:12|23147.84
14:23:13|23146.89
14:23:14|23149.3
14:23:15|23150.6
14:23:16|23153.19
14:23:17|23151.24
14:23:18|23151.85
14:23:19|23151.46
14:23:20|23152.02
14:23:21|23151.67
14:23:22|23151.94
14:23:23|23152.23
14:23:24|23150.88
14:23:25|23151.44
14:23:27|23151.72
14:23:28|23154.52
14:23:29|23154.61
14:23:30|23154.12
14:23:30|23154.65
14:23:31|23156.33
14:23:33|23156.83
14:23:35|23157.84
14:23:36|23156.72
14:23:37|23158.43
14:23:39|23157.31
14:23:40|23156.63
14:23:41|23156.65
14:23:43|23156.33
14:23:44|23156.27
14:23:45|23156.5
14:23:45|23156.12
14:23:47|23155.72
14:23:48|23156.89
14:23:49|23155.73
14:23:50|23156.59
14:23:51|23155.7
14:23:52|23154.3
14:23:53|23155.12
14:23:54|23155.
14:23:56|23154.68
14:23:57|23154.44
14:23:58|23156.99
14:23:59|23155.61
14:24:00|23157.25
14:24:01|23155.5
14:24:02|23154.92
14:24:03|23155.3
14:24:04|23155.2
14:24:05|23152.92
14:24:06|23153.31
14:24:07|23153.51
14:24:08|23152.97
14:24:09|23152.12
14:24:10|23152.02
14:24:12|23150.6
14:24:12|23150.9
14:24:13|23150.19
14:24:14|23150.49
14:24:16|23151.58
14:24:17|23150.96
14:24:18|23150.84
14:24:19|23154.38
14:24:20|23151.34
14:24:21|23151.08
14:24:22|23157.59
14:24:23|23157.75
14:24:25|23157.48
14:24:25|23157.28
14:24:27|23156.92
14:24:27|23156.52
14:24:28|23158.2
14:24:29|23157.34
14:24:31|23156.65
14:24:32|23156.49
14:24:32|23157.63
14:24:33|23157.32
14:24:35|23156.68
14:24:36|23157.55
14:24:37|23156.92
14:24:38|23157.92
14:24:40|23157.89
14:24:41|23159.23
14:24:42|23158.52
14:24:43|23157.97
14:24:44|23157.88
14:24:46|23157.09
14:24:47|23157.26
14:24:47|23156.65
14:24:49|23156.52
14:24:49|23158.49
14:24:51|23157.31
14:24:52|23158.08
14:24:53|23158.31
14:24:54|23157.77
14:24:55|23157.65
14:24:56|23161.06
14:24:57|23163.92
14:24:58|23164.35
14:24:59|23164.12
14:25:00|23165.58
14:25:01|23166.11
14:25:02|23166.12
14:25:03|23167.1
14:25:04|23165.83
14:25:05|23166.92
14:25:06|23167.21
14:25:07|23167.19
14:25:08|23166.73
14:25:09|23167.59
14:25:10|23169.19
14:25:12|23168.67
14:25:13|23170.49
14:25:14|23171.13
14:25:14|23171.39
14:25:15|23170.58
14:25:16|23172.98
14:25:18|23172.85
14:25:19|23172.66
14:25:20|23173.17
14:25:21|23172.92
14:25:22|23173.45
14:25:23|23174.03
14:25:25|23175.07
14:25:25|23174.92
14:25:27|23172.63
14:25:27|23175.17
14:25:28|23174.81
14:25:30|23175.21
14:25:31|23175.85
14:25:31|23175.48
14:25:32|23175.72
14:25:33|23175.39
14:25:35|23174.22
14:25:35|23175.05
14:25:36|23175.63
14:25:37|23176.59
14:25:39|23179.95
14:25:40|23183.33
14:25:41|23184.47
14:25:42|23183.74
14:25:44|23185.05
14:25:44|23185.71
14:25:45|23185.8
14:25:47|23185.98
14:25:47|23186.9
14:25:49|23187.73
14:25:49|23187.31
14:25:51|23186.84
14:25:51|23187.58
14:25:53|23187.19
14:25:54|23188.16
14:25:55|23185.26
14:25:56|23186.19
14:25:57|23184.91
14:25:58|23183.34
14:25:59|23191.42
14:26:01|23194.9
14:26:02|23192.81
14:26:04|23193.6
14:26:05|23193.63
14:26:06|23193.23
14:26:08|23196.44
14:26:09|23197.21
14:26:10|23195.95
14:26:11|23197.96
14:26:12|23197.08
14:26:13|23198.13
14:26:14|23196.7
14:26:15|23196.5
14:26:16|23195.43
14:26:17|23202.1
14:26:18|23210.63
14:26:19|23206.92
14:26:20|23201.48
14:26:21|23200.56
14:26:22|23201.04
14:26:23|23195.74
14:26:24|23194.82
14:26:25|23192.91
14:26:26|23190.15
14:26:27|23187.98
14:26:29|23185.01
14:26:30|23185.65
14:26:31|23186.38
14:26:32|23186.06
14:26:33|23186.52
14:26:34|23188.43
14:26:35|23188.11
14:26:36|23190.52
14:26:37|23189.6
14:26:38|23190.68
14:26:39|23188.54
14:26:40|23190.2
14:26:42|23189.08
14:26:43|23187.09
14:26:44|23188.75
14:26:45|23186.74
14:26:46|23186.36
14:26:47|23187.79
14:26:48|23188.
14:26:49|23189.35
14:26:50|23187.33
14:26:51|23186.36
14:26:52|23190.49
14:26:53|23187.92
14:26:54|23187.36
14:26:55|23187.78
14:26:56|23189.74
14:26:57|23188.17
14:26:58|23187.84
14:26:59|23187.66
14:27:00|23188.53
14:27:01|23187.61
14:27:03|23187.22
14:27:03|23187.74
14:27:05|23187.15
14:27:06|23187.98
14:27:08|23186.89
14:27:08|23184.53
14:27:10|23186.53
14:27:11|23181.51
14:27:12|23179.26
14:27:13|23178.1
14:27:14|23175.6
14:27:15|23179.45
14:27:16|23178.06
14:27:18|23178.59
14:27:19|23178.5
14:27:19|23180.18
14:27:20|23180.47
14:27:21|23177.83
14:27:22|23180.09
14:27:24|23177.77
14:27:25|23177.05
14:27:25|23174.33
14:27:26|23175.02
14:27:28|23173.63
14:27:28|23173.95
14:27:29|23172.12
14:27:31|23171.4
14:27:31|23170.92
14:27:33|23171.28
14:27:34|23170.52
14:27:34|23170.12
14:27:36|23168.2
14:27:37|23167.27
14:27:37|23164.45
14:27:38|23167.91
14:27:39|23165.08
14:27:40|23168.69
14:27:42|23174.71
14:27:44|23171.71
14:27:45|23171.79
14:27:46|23174.67
14:27:47|23173.94
14:27:48|23168.18
14:27:49|23166.43
14:27:50|23169.25
14:27:52|23166.55
14:27:53|23168.24
14:27:54|23173.66
14:27:54|23174.69
14:27:56|23174.81
14:27:57|23174.12
14:27:58|23172.89
14:27:58|23170.87
14:28:00|23170.33
14:28:01|23168.84
14:28:03|23169.74
14:28:04|23167.71
14:28:05|23169.63
14:28:06|23169.36
14:28:07|23169.2
14:28:09|23169.42
14:28:09|23168.12
14:28:10|23166.53
14:28:11|23166.53
14:28:12|23166.3
14:28:13|23166.52
14:28:14|23164.4
14:28:15|23162.23
14:28:16|23163.23
14:28:17|23162.22
14:28:19|23161.77
14:28:19|23160.14
14:28:20|23160.09
14:28:21|23159.87
14:28:22|23160.22
14:28:23|23159.77
14:28:24|23160.
14:28:25|23158.89
14:28:26|23159.66
14:28:27|23162.62
14:28:28|23161.04
14:28:29|23160.03
14:28:30|23158.97
14:28:31|23160.6
14:28:32|23158.12
14:28:33|23158.62
14:28:34|23158.36
14:28:35|23160.92
14:28:36|23160.45
14:28:37|23159.66
14:28:38|23160.34
14:28:40|23161.32
14:28:40|23162.15
14:28:41|23163.25
14:28:43|23164.25
14:28:45|23162.74
14:28:46|23162.3
14:28:48|23161.42
14:28:49|23160.65
14:28:51|23159.27
14:28:51|23160.88
14:28:52|23162.11
14:28:53|23157.72
14:28:54|23156.72
14:28:55|23159.32
14:28:56|23158.28
14:28:57|23160.19
14:28:59|23156.64
14:29:00|23155.88
14:29:01|23155.04
14:29:02|23156.55
14:29:02|23156.88
14:29:05|23158.09
14:29:05|23157.9
14:29:06|23161.84
14:29:07|23168.93
14:29:08|23173.14
14:29:10|23173.15
14:29:11|23170.19
14:29:12|23168.95
14:29:13|23167.12
14:29:13|23167.32
14:29:15|23166.12
14:29:16|23165.99
14:29:16|23161.26
14:29:18|23156.97
14:29:19|23159.88
14:29:20|23159.9
14:29:21|23159.44
14:29:22|23160.5
14:29:23|23162.38
14:29:23|23166.55
14:29:25|23167.57
14:29:27|23166.
14:29:28|23164.9
14:29:29|23162.98
14:29:30|23161.72
14:29:31|23160.92
14:29:32|23159.87
14:29:33|23160.52
14:29:35|23162.05
14:29:35|23162.15
14:29:36|23162.25
14:29:37|23164.81
14:29:38|23163.32
14:29:39|23163.3
14:29:40|23164.72
14:29:41|23163.86
14:29:42|23164.5
14:29:43|23162.82
14:29:45|23160.92
14:29:47|23159.84
14:29:47|23157.33
14:29:48|23158.
14:29:50|23156.8
14:29:51|23157.07
14:29:53|23159.35
14:29:53|23160.07
14:29:54|23160.2
14:29:55|23160.2
14:29:57|23160.37
14:29:58|23163.95
14:29:59|23163.73
14:30:00|23164.3
14:30:01|23163.85
14:30:02|23162.13
14:30:02|23168.8
14:30:04|23164.1
14:30:05|23161.27
14:30:05|23161.09
14:30:07|23159.18
14:30:08|23163.94
14:30:09|23164.02
14:30:10|23160.86
14:30:11|23165.45
14:30:12|23164.51
14:30:13|23166.26
14:30:14|23167.46
14:30:15|23170.02
14:30:16|23169.07
14:30:17|23168.85
14:30:18|23171.01
14:30:19|23170.39
14:30:21|23172.73
14:30:21|23173.29
14:30:22|23171.88
14:30:23|23171.72
14:30:24|23170.86
14:30:25|23171.81
14:30:26|23172.09
14:30:27|23173.76
14:30:28|23171.48
14:30:29|23176.62
14:30:30|23179.69
14:30:31|23180.11
14:30:32|23181.4
14:30:33|23180.27
14:30:34|23181.4
14:30:35|23182.24
14:30:36|23180.21
14:30:37|23180.93
14:30:38|23178.45
14:30:39|23181.55
14:30:40|23179.85
14:30:41|23178.28
14:30:42|23178.52
14:30:43|23180.83
14:30:44|23178.47
14:30:46|23178.51
14:30:47|23180.18
14:30:49|23183.86
14:30:49|23183.58
14:30:50|23181.4
14:30:51|23181.98
14:30:52|23182.45
14:30:53|23179.68
14:30:54|23177.15
14:30:56|23179.39
14:30:57|23178.99
14:30:58|23177.7
14:30:59|23177.05
14:31:01|23176.54
14:31:01|23171.67
14:31:02|23167.8
14:31:03|23168.8
14:31:04|23163.65
14:31:05|23161.7
14:31:06|23158.72
14:31:07|23163.42
14:31:08|23164.98
14:31:09|23163.73
14:31:10|23164.29
14:31:11|23163.7
14:31:12|23163.35
14:31:13|23163.24
14:31:14|23159.7
14:31:15|23161.54
14:31:16|23159.19
14:31:17|23159.88
14:31:18|23159.12
14:31:19|23162.12
14:31:20|23157.71
14:31:21|23162.21
14:31:22|23161.67
14:31:23|23161.72
14:31:24|23161.44
14:31:26|23168.52
14:31:27|23174.21
14:31:28|23173.64
14:31:28|23176.4
14:31:30|23182.92
14:31:31|23179.91
14:31:32|23179.2
14:31:33|23176.18
14:31:34|23176.3
14:31:35|23175.33
14:31:36|23173.16
14:31:36|23175.7
14:31:37|23176.49
14:31:39|23174.66
14:31:40|23174.15
14:31:41|23176.11
14:31:42|23176.81
14:31:44|23175.21
14:31:44|23174.07
14:31:45|23173.46
14:31:47|23169.06
14:31:49|23168.81
14:31:49|23167.29
14:31:50|23165.87
14:31:52|23158.91
14:31:53|23157.26
14:31:55|23157.5
14:31:55|23159.21
14:31:57|23159.5
14:31:59|23156.57
14:31:59|23157.56
14:32:00|23159.13
14:32:01|23158.58
14:32:02|23164.02
14:32:04|23170.52
14:32:05|23172.66
14:32:06|23172.77
14:32:07|23173.42
14:32:07|23172.81
14:32:10|23182.51
14:32:10|23181.07
14:32:11|23181.18
14:32:12|23182.72
14:32:13|23182.42
14:32:14|23181.23
14:32:15|23182.23
14:32:16|23184.54
14:32:17|23187.25
14:32:18|23180.02
14:32:19|23179.96
14:32:20|23177.72
14:32:21|23176.05
14:32:22|23173.06
14:32:23|23165.2
14:32:24|23162.57
14:32:26|23168.95
14:32:28|23172.76
14:32:28|23167.05
14:32:29|23165.4
14:32:30|23163.01
14:32:31|23164.9
14:32:32|23165.89
14:32:33|23165.14
14:32:34|23166.84
14:32:35|23167.65
14:32:37|23168.02
14:32:37|23167.18
14:32:39|23163.79
14:32:39|23159.35
14:32:41|23161.06
14:32:42|23160.24
14:32:43|23158.13
14:32:44|23159.89
14:32:45|23163.11
14:32:46|23162.12
14:32:48|23162.58
14:32:48|23166.58
14:32:49|23165.14
14:32:50|23169.53
14:32:52|23164.32
14:32:52|23163.85
14:32:54|23162.28
14:32:55|23159.13
14:32:57|23159.4
14:32:57|23159.7
14:32:58|23162.33
14:32:59|23162.44
14:33:00|23161.32
14:33:01|23161.42
14:33:03|23158.76
14:33:05|23158.69
14:33:05|23155.32
14:33:06|23155.55
14:33:07|23156.7
14:33:08|23159.98
14:33:09|23156.32
14:33:10|23155.93
14:33:12|23155.36
14:33:14|23154.59
14:33:14|23155.51
14:33:15|23155.97
14:33:16|23154.32
14:33:17|23155.59
14:33:18|23155.58
14:33:19|23157.58
14:33:20|23158.37
14:33:21|23158.06
14:33:23|23155.64
14:33:24|23156.74
14:33:25|23157.34
14:33:26|23156.41
14:33:27|23157.57
14:33:28|23158.6
14:33:28|23159.41
14:33:29|23159.62
14:33:31|23159.61
14:33:32|23159.66
14:33:33|23158.76
14:33:34|23159.22
14:33:35|23156.47
14:33:36|23160.08
14:33:38|23161.99
14:33:38|23162.05
14:33:39|23160.78
14:33:40|23161.46
14:33:41|23162.61
14:33:42|23162.79
14:33:43|23161.35
14:33:44|23160.88
14:33:45|23161.25
14:33:46|23162.16
14:33:47|23160.12
14:33:49|23160.05
14:33:51|23158.85
14:33:51|23158.92
14:33:53|23159.61
14:33:53|23159.6
14:33:54|23159.97
14:33:56|23160.45
14:33:57|23164.33
14:33:58|23164.67
14:33:59|23166.14
14:34:00|23166.34
14:34:00|23165.01
14:34:03|23166.49
14:34:03|23165.45
14:34:04|23169.17
14:34:05|23169.7
14:34:07|23168.11
14:34:08|23165.96
14:34:09|23162.96
14:34:10|23161.26
14:34:12|23154.45
14:34:12|23156.14
14:34:13|23155.72
14:34:15|23156.1
14:34:16|23156.38
14:34:17|23157.2
14:34:17|23157.19
14:34:19|23157.05
14:34:20|23158.73
14:34:22|23157.48
14:34:22|23159.55
14:34:23|23158.47
14:34:24|23159.13
14:34:25|23153.25
14:34:26|23152.99
14:34:27|23149.3
14:34:28|23146.69
14:34:29|23149.35
14:34:30|23151.46
14:34:31|23151.06
14:34:32|23151.53
14:34:33|23151.24
14:34:34|23150.87
14:34:35|23150.3
14:34:36|23149.09
14:34:37|23150.05
14:34:38|23148.04
14:34:39|23147.97
14:34:40|23148.89
14:34:41|23146.57
14:34:42|23142.46
14:34:43|23139.26
14:34:44|23140.71
14:34:45|23139.6
14:34:46|23140.57
14:34:47|23141.26
14:34:48|23138.92
14:34:50|23138.97
14:34:52|23137.95
14:34:53|23138.12
14:34:54|23143.
14:34:56|23140.2
14:34:56|23140.15
14:34:58|23138.68
14:34:58|23137.69
14:35:00|23141.67
14:35:01|23141.5
14:35:02|23144.11
14:35:03|23146.89
14:35:04|23145.3
14:35:05|23146.65
14:35:06|23148.82
14:35:08|23142.83
14:35:09|23140.54
14:35:10|23141.2
14:35:11|23139.74
14:35:12|23139.48
14:35:13|23140.6
14:35:14|23140.7
14:35:15|23143.39
14:35:16|23144.74
14:35:17|23147.3
14:35:19|23144.52
14:35:20|23143.58
14:35:21|23140.41
14:35:22|23140.25
14:35:23|23142.22
14:35:24|23140.78
14:35:25|23141.5
14:35:25|23142.41
14:35:27|23141.59
14:35:28|23139.35
14:35:29|23140.12
14:35:30|23139.31
14:35:31|23141.25
14:35:32|23142.82
14:35:33|23141.87
14:35:34|23140.82
14:35:35|23140.91
14:35:36|23139.97
14:35:37|23140.51
14:35:38|23139.79
14:35:39|23139.51
14:35:39|23138.99
14:35:40|23138.65
14:35:41|23138.44
14:35:43|23137.92
14:35:44|23137.23
14:35:44|23138.3
14:35:45|23136.52
14:35:47|23135.4
14:35:48|23136.54
14:35:49|23135.3
14:35:51|23133.34
14:35:51|23134.15
14:35:53|23135.
14:35:55|23135.54
14:35:55|23135.93
14:35:57|23135.72
14:35:58|23138.11
14:35:59|23138.52
14:36:00|23138.59
14:36:01|23134.7
14:36:02|23134.92
14:36:03|23133.22
14:36:04|23131.13
14:36:06|23132.73
14:36:06|23134.37
14:36:07|23135.
14:36:08|23135.06
14:36:09|23133.03
14:36:10|23134.94
14:36:11|23136.02
14:36:12|23133.21
14:36:13|23131.13
14:36:15|23133.84
14:36:16|23132.7
14:36:16|23130.62
14:36:18|23128.77
14:36:19|23128.92
14:36:20|23128.55
14:36:22|23130.92
14:36:22|23131.56
14:36:23|23132.11
14:36:25|23133.74
14:36:26|23133.56
14:36:26|23134.92
14:36:28|23133.76
14:36:29|23134.6
14:36:30|23133.93
14:36:31|23134.1
14:36:32|23135.5
14:36:33|23131.12
14:36:34|23133.39
14:36:35|23133.77
14:36:36|23132.46
14:36:37|23134.61
14:36:38|23133.
14:36:39|23134.92
14:36:40|23134.52
14:36:41|23134.84
14:36:42|23133.32
14:36:43|23131.76
14:36:44|23132.5
14:36:45|23132.52
14:36:46|23134.09
14:36:47|23133.35
14:36:48|23134.12
14:36:49|23133.12
14:36:51|23128.27
14:36:52|23130.15
14:36:53|23124.77
14:36:54|23124.61
14:36:55|23126.52
14:36:57|23128.06
14:36:58|23131.74
14:37:00|23130.11
14:37:01|23129.78
14:37:02|23131.32
14:37:03|23131.79
14:37:04|23134.42
14:37:06|23137.05
14:37:07|23136.18
14:37:09|23134.07
14:37:09|23134.21
14:37:11|23129.65
14:37:11|23131.77
14:37:13|23133.67
14:37:14|23133.11
14:37:15|23134.06
14:37:15|23136.22
14:37:17|23135.32
14:37:17|23139.32
14:37:19|23138.23
14:37:20|23139.04
14:37:21|23138.52
14:37:21|23138.2
14:37:22|23140.75
14:37:23|23138.92
14:37:24|23140.92
14:37:25|23140.44
14:37:26|23140.7
14:37:28|23140.6
14:37:29|23142.29
14:37:29|23140.9
14:37:31|23141.01
14:37:32|23144.44
14:37:33|23143.1
14:37:34|23144.55
14:37:35|23142.81
14:37:36|23142.29
14:37:37|23144.51
14:37:38|23143.73
14:37:40|23141.48
14:37:40|23142.45
14:37:42|23143.02
14:37:42|23141.64
14:37:44|23138.61
14:37:44|23138.74
14:37:46|23138.12
14:37:47|23139.61
14:37:48|23138.46
14:37:49|23138.26
14:37:50|23137.79
14:37:51|23136.16
14:37:53|23131.85
14:37:54|23130.73
14:37:56|23132.08
14:37:57|23133.72
14:37:58|23133.99
14:37:59|23132.21
14:38:00|23133.11
14:38:01|23130.68
14:38:02|23128.64
14:38:03|23129.53
14:38:04|23128.05
14:38:05|23129.46
14:38:06|23129.32
14:38:07|23127.34
14:38:08|23125.78
14:38:09|23128.11
14:38:10|23130.3
14:38:11|23131.56
14:38:12|23131.3
14:38:13|23136.19
14:38:14|23142.51
14:38:15|23146.1
14:38:16|23147.13
14:38:17|23144.26
14:38:18|23146.38
14:38:19|23142.7
14:38:20|23145.12
14:38:21|23145.78
14:38:22|23143.62
14:38:23|23146.17
14:38:24|23144.78
14:38:25|23144.25
14:38:26|23146.15
14:38:27|23145.29
14:38:28|23142.08
14:38:29|23140.73
14:38:30|23142.2
14:38:31|23140.64
14:38:32|23137.97
14:38:33|23147.49
14:38:34|23151.54
14:38:35|23152.13
14:38:36|23155.73
14:38:37|23156.6
14:38:38|23157.25
14:38:39|23158.23
14:38:40|23157.27
14:38:41|23156.49
14:38:43|23156.37
14:38:43|23156.18
14:38:45|23157.68
14:38:45|23157.23
14:38:46|23160.71
14:38:47|23164.52
14:38:49|23166.39
14:38:50|23165.92
14:38:51|23166.78
14:38:51|23167.5
14:38:52|23165.59
14:38:54|23164.7
14:38:56|23166.55
14:38:57|23168.83
14:38:58|23167.38
14:38:59|23167.85
14:39:00|23167.29
14:39:01|23169.74
14:39:02|23171.45
14:39:03|23170.12
14:39:04|23171.13
14:39:05|23173.33
14:39:06|23174.42
14:39:07|23174.04
14:39:08|23174.39
14:39:10|23176.43
14:39:11|23175.87
14:39:11|23173.31
14:39:13|23178.85
14:39:14|23177.36
14:39:15|23182.23
14:39:16|23180.64
14:39:17|23177.89
14:39:17|23178.14
14:39:18|23176.02
14:39:20|23179.7
14:39:21|23178.91
14:39:22|23176.59
14:39:23|23178.32
14:39:24|23177.47
14:39:25|23175.16
14:39:27|23176.49
14:39:27|23176.8
14:39:28|23177.72
14:39:30|23180.34
14:39:30|23179.62
14:39:31|23179.32
14:39:32|23177.75
14:39:34|23177.04
14:39:35|23177.55
14:39:35|23178.19
14:39:36|23176.1
14:39:38|23177.32
14:39:38|23179.93
14:39:39|23178.67
14:39:40|23178.07
14:39:41|23179.69
14:39:43|23180.85
14:39:43|23180.36
14:39:45|23179.8
14:39:45|23179.3
14:39:46|23180.61
14:39:47|23180.06
14:39:48|23179.98
14:39:50|23178.92
14:39:51|23177.94
14:39:51|23178.51
14:39:53|23178.52
14:39:54|23178.31
14:39:56|23178.09
14:39:57|23175.26
14:39:58|23174.92
14:39:59|23174.9
14:40:01|23172.65
14:40:01|23174.79
14:40:02|23175.72
14:40:04|23177.
14:40:05|23175.61
14:40:06|23177.72
14:40:07|23177.3
14:40:08|23176.75
14:40:09|23182.64
14:40:11|23178.74
14:40:12|23180.41
14:40:13|23182.41
14:40:14|23181.4
14:40:15|23183.37
14:40:16|23182.78
14:40:17|23181.82
14:40:18|23180.63
14:40:19|23181.24
14:40:20|23180.31
14:40:21|23180.
14:40:22|23178.92
14:40:23|23179.32
14:40:24|23177.72
14:40:25|23176.14
14:40:26|23177.57
14:40:27|23178.1
14:40:28|23174.79
14:40:29|23174.33
14:40:30|23175.84
14:40:31|23175.71
14:40:32|23175.25
14:40:33|23171.34
14:40:34|23173.18
14:40:35|23173.66
14:40:36|23173.7
14:40:37|23171.27
14:40:39|23171.17
14:40:40|23170.52
14:40:41|23170.35
14:40:42|23168.51
14:40:44|23168.92
14:40:45|23165.37
14:40:46|23163.01
14:40:46|23159.42
14:40:48|23161.67
14:40:48|23164.41
14:40:50|23162.44
14:40:50|23164.23
14:40:51|23162.42
14:40:53|23161.7
14:40:54|23162.34
14:40:55|23163.59
14:40:56|23164.46
14:40:58|23162.43
14:40:59|23164.73
14:41:00|23163.72
14:41:01|23165.
14:41:02|23165.44
14:41:03|23164.86
14:41:04|23165.22
14:41:05|23169.47
14:41:06|23174.61
14:41:07|23173.6
14:41:09|23169.28
14:41:10|23166.7
14:41:11|23164.94
14:41:12|23156.52
14:41:13|23155.
14:41:14|23155.52
14:41:14|23157.75
14:41:16|23159.64
14:41:16|23158.67
14:41:18|23162.28
14:41:19|23159.67
14:41:20|23161.89
14:41:21|23160.3
14:41:22|23160.06
14:41:23|23158.89
14:41:24|23157.36
14:41:24|23157.97
14:41:25|23155.5
14:41:27|23159.96
14:41:28|23160.29
14:41:28|23159.76
14:41:29|23160.19
14:41:30|23159.87
14:41:31|23161.33
14:41:33|23163.85
14:41:34|23162.43
14:41:34|23160.88
14:41:35|23161.05
14:41:36|23163.13
14:41:38|23164.98
14:41:39|23161.57
14:41:40|23162.19
14:41:41|23164.52
14:41:42|23170.61
14:41:43|23171.31
14:41:44|23170.34
14:41:45|23168.74
14:41:46|23168.
14:41:47|23166.52
14:41:48|23169.54
14:41:49|23168.58
14:41:50|23169.7
14:41:51|23169.01
14:41:52|23168.67
14:41:53|23168.6
14:41:54|23169.41
14:41:55|23166.77
14:41:57|23167.25
14:41:58|23164.73
14:42:00|23165.62
14:42:01|23166.99
14:42:02|23164.9
14:42:04|23159.98
14:42:05|23158.27
14:42:05|23157.71
14:42:07|23162.25
14:42:09|23162.4
14:42:10|23161.74
14:42:10|23158.81
14:42:12|23158.85
14:42:12|23157.21
14:42:14|23158.85
14:42:15|23157.88
14:42:16|23159.29
14:42:16|23158.85
14:42:18|23158.97
14:42:19|23159.27
14:42:20|23158.72
14:42:21|23156.64
14:42:22|23159.07
14:42:23|23159.98
14:42:25|23159.7
14:42:26|23157.61
14:42:27|23159.05
14:42:28|23159.67
14:42:28|23158.24
14:42:29|23159.33
14:42:31|23158.11
14:42:32|23161.07
14:42:33|23162.49
14:42:34|23167.07
14:42:35|23167.99
14:42:35|23168.53
14:42:36|23169.3
14:42:38|23175.55
14:42:38|23173.41
14:42:39|23173.11
14:42:40|23169.58
14:42:42|23169.2
14:42:42|23168.92
14:42:44|23169.72
14:42:45|23170.49
14:42:45|23170.52
14:42:47|23168.97
14:42:47|23169.68
14:42:49|23169.16
14:42:49|23165.87
14:42:50|23162.71
14:42:52|23165.23
14:42:52|23165.59
14:42:54|23166.27
14:42:55|23167.89
14:42:56|23166.84
14:42:58|23170.6
14:42:59|23171.88
14:43:01|23173.65
14:43:02|23170.75
14:43:03|23171.57
14:43:04|23171.1
14:43:05|23172.45
14:43:06|23171.35
14:43:07|23175.32
14:43:09|23175.48
14:43:10|23175.22
14:43:10|23171.97
14:43:12|23172.05
14:43:13|23172.08
14:43:14|23173.27
14:43:15|23174.4
14:43:16|23174.34
14:43:17|23173.82
14:43:18|23173.77
14:43:19|23173.99
14:43:20|23174.53
14:43:21|23170.83
14:43:22|23170.25
14:43:23|23170.91
14:43:24|23172.92
14:43:26|23172.73
14:43:27|23174.66
14:43:28|23174.56
14:43:28|23174.84
14:43:30|23173.77
14:43:31|23172.6
14:43:32|23173.56
14:43:32|23174.82
14:43:33|23173.7
14:43:35|23172.33
14:43:36|23172.04
14:43:37|23172.76
14:43:38|23173.94
14:43:39|23176.4
14:43:39|23172.97
14:43:40|23172.6
14:43:41|23172.51
14:43:42|23173.29
14:43:43|23170.63
14:43:44|23173.06
14:43:46|23174.72
14:43:47|23174.97
14:43:47|23176.21
14:43:49|23177.88
14:43:49|23175.93
14:43:50|23175.95
14:43:52|23175.52
14:43:53|23175.
14:43:53|23175.33
14:43:55|23175.41
14:43:56|23175.1
14:43:56|23176.55
14:43:58|23175.91
14:44:00|23174.92
14:44:01|23173.81
14:44:03|23169.54
14:44:03|23171.25
14:44:05|23174.77
14:44:06|23174.05
14:44:07|23173.73
14:44:08|23174.92
14:44:10|23175.59
14:44:10|23175.21
14:44:11|23177.25
14:44:13|23180.
14:44:14|23177.64
14:44:15|23182.88
14:44:16|23187.72
14:44:17|23189.06
14:44:18|23189.16
14:44:19|23187.17
14:44:20|23186.94
14:44:21|23189.53
14:44:22|23185.11
14:44:23|23188.03
14:44:24|23190.61
14:44:25|23194.
14:44:26|23195.61
14:44:27|23194.15
14:44:28|23192.67
14:44:29|23196.19
14:44:30|23198.12
14:44:31|23198.13
14:44:32|23198.65
14:44:33|23198.44
14:44:34|23197.19
14:44:35|23195.9
14:44:36|23194.55
14:44:37|23196.44
14:44:38|23197.88
14:44:39|23197.57
14:44:40|23194.62
14:44:41|23194.14
14:44:42|23194.44
14:44:43|23195.51
14:44:44|23196.92
14:44:45|23194.19
14:44:46|23197.14
14:44:47|23195.97
14:44:48|23193.39
14:44:49|23193.35
14:44:50|23194.76
14:44:51|23193.09
14:44:52|23192.12
14:44:53|23192.52
14:44:54|23193.36
14:44:55|23195.08
14:44:56|23193.55
14:44:57|23195.34
14:44:58|23197.43
14:45:00|23199.74
14:45:00|23199.95
14:45:02|23201.21
14:45:03|23200.47
14:45:05|23203.53
14:45:06|23203.33
14:45:07|23203.99
14:45:07|23205.29
14:45:09|23204.6
14:45:09|23207.14
14:45:10|23205.6
14:45:12|23207.72
14:45:13|23205.99
14:45:13|23207.66
14:45:15|23207.72
14:45:16|23207.62
14:45:17|23207.3
14:45:18|23203.86
14:45:19|23206.24
14:45:20|23202.41
14:45:21|23203.95
14:45:22|23204.49
14:45:23|23202.3
14:45:24|23204.8
14:45:25|23203.33
14:45:26|23203.4
14:45:27|23205.57
14:45:28|23206.7
14:45:29|23205.42
14:45:30|23205.92
14:45:31|23208.82
14:45:32|23207.35
14:45:33|23212.92
14:45:34|23210.7
14:45:35|23209.2
14:45:36|23213.5
14:45:37|23211.12
14:45:38|23209.48
14:45:39|23210.97
14:45:40|23211.05
14:45:41|23212.08
14:45:42|23207.2
14:45:43|23205.72
14:45:44|23207.35
14:45:45|23207.04
14:45:46|23207.57
14:45:47|23207.08
14:45:48|23208.5
14:45:49|23211.22
14:45:50|23210.1
14:45:51|23210.1
14:45:52|23210.97
14:45:53|23210.52
14:45:54|23211.73
14:45:55|23208.05
14:45:56|23209.63
14:45:57|23210.55
14:45:58|23209.77
14:46:00|23207.99
14:46:00|23209.6
14:46:02|23210.19
14:46:03|23207.8
14:46:05|23207.62
14:46:06|23207.72
14:46:07|23207.57
14:46:08|23206.65
14:46:09|23209.94
14:46:10|23210.42
14:46:11|23210.5
14:46:13|23208.91
14:46:14|23207.37
14:46:15|23206.79
14:46:16|23205.25
14:46:17|23205.23
14:46:18|23209.64
14:46:19|23204.49
14:46:20|23202.66
14:46:21|23205.13
14:46:22|23205.03
14:46:23|23202.54
14:46:24|23204.21
14:46:25|23199.63
14:46:26|23204.22
14:46:27|23203.7
14:46:28|23209.54
14:46:29|23207.01
14:46:31|23207.3
14:46:32|23207.96
14:46:33|23207.38
14:46:34|23210.95
14:46:35|23212.26
14:46:36|23215.
14:46:37|23217.82
14:46:38|23217.56
14:46:39|23216.78
14:46:40|23215.71
14:46:42|23216.51
14:46:42|23216.13
14:46:43|23217.63
14:46:45|23220.21
14:46:45|23227.5
14:46:46|23225.81
14:46:47|23224.17
14:46:48|23220.96
14:46:50|23232.33
14:46:51|23232.92
14:46:52|23231.44
14:46:53|23226.12
14:46:54|23225.94
14:46:55|23228.94
14:46:56|23230.74
14:46:57|23227.78
14:46:58|23229.5
14:46:59|23228.21
14:47:00|23229.8
14:47:02|23231.42
14:47:03|23231.35
14:47:04|23230.28
14:47:06|23231.78
14:47:07|23232.79
14:47:08|23230.
14:47:10|23232.56
14:47:11|23233.59
14:47:11|23236.63
14:47:13|23238.36
14:47:14|23235.36
14:47:15|23234.94
14:47:16|23235.42
14:47:17|23237.78
14:47:18|23237.65
14:47:20|23238.38
14:47:21|23238.58
14:47:22|23234.97
14:47:23|23235.94
14:47:24|23240.
14:47:25|23241.36
14:47:26|23246.
14:47:27|23240.43
14:47:28|23239.39
14:47:29|23239.39
14:47:30|23238.66
14:47:31|23242.23
14:47:32|23237.12
14:47:33|23240.51
14:47:34|23239.59
14:47:36|23241.5
14:47:36|23242.23
14:47:37|23242.45
14:47:39|23247.82
14:47:39|23247.54
14:47:41|23244.57
14:47:42|23247.07
14:47:43|23245.71
14:47:44|23245.46
14:47:44|23244.33
14:47:45|23246.78
14:47:47|23247.98
14:47:47|23249.
14:47:48|23249.17
14:47:49|23252.52
14:47:51|23250.16
14:47:51|23249.39
14:47:52|23251.68
14:47:54|23251.03
14:47:54|23253.24
14:47:56|23253.98
14:47:56|23254.31
14:47:58|23256.07
14:47:58|23253.91
14:47:59|23253.96
14:48:01|23255.4
14:48:01|23252.92
14:48:03|23254.22
14:48:04|23250.71
14:48:05|23252.18
14:48:07|23255.84
14:48:08|23261.94
14:48:09|23260.76
14:48:10|23265.55
14:48:11|23264.95
14:48:12|23266.38
14:48:13|23266.13
14:48:14|23265.84
14:48:15|23261.48
14:48:16|23259.67
14:48:17|23258.35
14:48:18|23259.57
14:48:19|23261.72
14:48:20|23261.74
14:48:21|23262.1
14:48:22|23260.65
14:48:23|23265.25
14:48:24|23263.39
14:48:26|23264.56
14:48:26|23265.04
14:48:28|23265.47
14:48:29|23262.92
14:48:30|23267.01
14:48:31|23262.68
14:48:32|23267.18
14:48:33|23267.48
14:48:33|23267.93
14:48:35|23264.95
14:48:36|23265.7
14:48:36|23264.95
14:48:38|23265.72
14:48:40|23269.46
14:48:41|23267.45
14:48:41|23267.65
14:48:42|23264.34
14:48:44|23265.99
14:48:45|23264.37
14:48:45|23263.
14:48:46|23265.81
14:48:47|23263.66
14:48:48|23261.94
14:48:49|23262.01
14:48:51|23262.49
14:48:51|23256.89
14:48:52|23256.63
14:48:54|23254.87
14:48:54|23250.88
14:48:55|23247.6
14:48:57|23251.63
14:48:57|23246.53
14:48:58|23250.31
14:49:00|23250.47
14:49:00|23259.87
14:49:01|23257.48
14:49:03|23257.72
14:49:04|23253.79
14:49:06|23252.52
14:49:07|23258.33
14:49:08|23260.98
14:49:09|23262.
14:49:10|23257.21
14:49:11|23254.96
14:49:13|23253.29
14:49:14|23253.58
14:49:15|23250.71
14:49:16|23248.52
14:49:17|23249.31
14:49:19|23256.91
14:49:19|23258.07
14:49:20|23259.98
14:49:21|23253.41
14:49:23|23250.86
14:49:24|23253.41
14:49:25|23251.8
14:49:26|23250.24
14:49:27|23250.13
14:49:28|23249.39
14:49:29|23250.7
14:49:30|23249.72
14:49:31|23249.86
14:49:32|23249.69
14:49:33|23248.92
14:49:34|23246.99
14:49:35|23246.53
14:49:36|23249.54
14:49:37|23249.6
14:49:38|23250.47
14:49:39|23250.7
14:49:40|23250.21
14:49:41|23249.42
14:49:42|23250.05
14:49:43|23247.39
14:49:44|23247.42
14:49:45|23247.94
14:49:46|23247.41
14:49:47|23248.06
14:49:48|23246.05
14:49:49|23248.79
14:49:50|23244.
14:49:51|23244.9
14:49:52|23242.53
14:49:53|23243.71
14:49:54|23244.35
14:49:55|23244.52
14:49:56|23247.92
14:49:57|23249.49
14:49:58|23258.52
14:49:59|23256.69
14:50:00|23259.24
14:50:01|23256.56
14:50:02|23257.58
14:50:03|23256.48
14:50:04|23258.99
14:50:05|23259.63
14:50:07|23267.17
14:50:08|23264.55
14:50:09|23266.12
14:50:11|23265.32
14:50:12|23266.89
14:50:13|23266.43
14:50:14|23268.58
14:50:15|23267.1
14:50:16|23266.91
14:50:17|23267.86
14:50:18|23266.34
14:50:19|23265.25
14:50:20|23270.34
14:50:21|23272.32
14:50:22|23269.01
14:50:23|23271.13
14:50:24|23273.33
14:50:25|23271.49
14:50:26|23268.62
14:50:27|23268.92
14:50:28|23268.13
14:50:29|23268.93
14:50:30|23267.58
14:50:31|23266.47
14:50:32|23265.87
14:50:33|23268.73
14:50:34|23266.52
14:50:35|23264.07
14:50:37|23259.77
14:50:37|23261.58
14:50:38|23260.15
14:50:40|23261.34
14:50:40|23260.32
14:50:42|23257.62
14:50:43|23256.63
14:50:44|23251.32
14:50:45|23249.49
14:50:45|23250.
14:50:47|23247.4
14:50:48|23247.23
14:50:49|23248.92
14:50:50|23248.37
14:50:51|23247.86
14:50:52|23247.8
14:50:53|23244.78
14:50:54|23244.51
14:50:55|23242.37
14:50:56|23242.97
14:50:57|23244.6
14:50:58|23243.61
14:50:59|23241.36
14:51:00|23240.23
14:51:01|23240.12
14:51:02|23242.62
14:51:03|23240.
14:51:04|23238.59
14:51:06|23235.15
14:51:07|23231.09
14:51:08|23234.16
14:51:10|23235.69
14:51:11|23237.85
14:51:12|23236.78
14:51:13|23238.82
14:51:14|23238.68
14:51:15|23239.66
14:51:16|23239.6
14:51:17|23241.79
14:51:18|23242.04
14:51:19|23242.92
14:51:20|23242.53
14:51:21|23244.99
14:51:22|23247.46
14:51:23|23249.45
14:51:24|23249.89
14:51:25|23246.3
14:51:26|23247.58
14:51:27|23250.39
14:51:28|23251.24
14:51:29|23250.08
14:51:30|23250.48
14:51:31|23247.88
14:51:32|23250.52
14:51:33|23250.12
14:51:34|23249.98
14:51:35|23253.39
14:51:36|23251.52
14:51:37|23251.13
14:51:38|23251.73
14:51:39|23252.3
14:51:40|23250.7
14:51:41|23251.71
14:51:42|23250.7
14:51:43|23250.89
14:51:44|23249.1
14:51:45|23249.76
14:51:46|23248.52
14:51:47|23250.15
14:51:48|23251.32
14:51:49|23247.35
14:51:50|23248.52
14:51:51|23248.22
14:51:52|23247.58
14:51:53|23247.1
14:51:54|23245.9
14:51:55|23248.91
14:51:56|23247.99
14:51:57|23246.6
14:51:58|23246.3
14:51:59|23246.54
14:52:00|23249.35
14:52:01|23249.79
14:52:02|23246.17
14:52:03|23244.6
14:52:04|23243.48
14:52:05|23240.44
14:52:07|23241.63
14:52:08|23241.68
14:52:10|23240.52
14:52:11|23239.97
14:52:12|23240.1
14:52:13|23236.82
14:52:14|23239.72
14:52:15|23242.4
14:52:16|23245.06
14:52:18|23247.3
14:52:19|23247.61
14:52:20|23247.57
14:52:21|23249.8
14:52:21|23251.16
14:52:23|23250.68
14:52:23|23252.86
14:52:24|23254.52
14:52:26|23252.61
14:52:26|23259.45
14:52:28|23267.56
14:52:29|23264.93
14:52:30|23263.19
14:52:31|23265.32
14:52:32|23264.91
14:52:33|23263.05
14:52:34|23261.51
14:52:35|23263.6
14:52:36|23264.03
14:52:37|23262.32
14:52:38|23261.24
14:52:39|23261.64
14:52:40|23262.5
14:52:41|23261.51
14:52:42|23259.49
14:52:43|23263.65
14:52:44|23265.04
14:52:45|23263.17
14:52:46|23262.75
14:52:47|23264.44
14:52:48|23264.52
14:52:49|23265.05
14:52:50|23261.2
14:52:51|23262.12
14:52:52|23264.
14:52:53|23264.46
14:52:54|23267.37
14:52:55|23267.97
14:52:56|23266.19
14:52:57|23266.84
14:52:58|23264.4
14:53:00|23264.88
14:53:01|23266.51
14:53:02|23266.84
14:53:03|23265.02
14:53:04|23260.25
14:53:05|23258.26
14:53:06|23260.37
14:53:07|23259.69
14:53:09|23260.69
14:53:10|23260.64
14:53:11|23258.63
14:53:12|23258.41
14:53:13|23257.45
14:53:15|23252.99
14:53:16|23258.
14:53:18|23260.71
14:53:18|23259.43
14:53:20|23259.46
14:53:21|23260.51
14:53:22|23260.78
14:53:23|23261.28
14:53:24|23261.15
14:53:25|23261.36
14:53:26|23260.4
14:53:27|23258.89
14:53:28|23259.33
14:53:29|23259.68
14:53:30|23262.48
14:53:32|23260.
14:53:32|23262.25
14:53:33|23260.83
14:53:34|23260.52
14:53:35|23260.92
14:53:37|23257.72
14:53:38|23256.07
14:53:39|23254.79
14:53:40|23259.24
14:53:41|23262.23
14:53:42|23261.52
14:53:43|23265.06
14:53:44|23267.07
14:53:45|23266.9
14:53:46|23265.95
14:53:47|23267.56
14:53:48|23267.29
14:53:49|23267.11
14:53:50|23266.9
14:53:51|23267.62
14:53:52|23268.78
14:53:53|23266.9
14:53:54|23268.97
14:53:55|23268.16
14:53:56|23269.69
14:53:57|23268.39
14:53:58|23266.85
14:53:59|23264.2
14:54:00|23263.56
14:54:01|23261.05
14:54:02|23261.7
14:54:03|23262.98
14:54:04|23260.01
14:54:05|23256.8
14:54:06|23254.88
14:54:08|23253.42
14:54:08|23253.51
14:54:10|23252.92
14:54:10|23252.07
14:54:13|23242.22
14:54:14|23244.44
14:54:15|23244.58
14:54:16|23240.39
14:54:17|23242.01
14:54:18|23242.33
14:54:20|23242.46
14:54:20|23241.09
14:54:21|23241.16
14:54:22|23241.45
14:54:23|23240.68
14:54:24|23235.89
14:54:25|23237.74
14:54:26|23238.49
14:54:27|23238.71
14:54:28|23229.13
14:54:29|23229.85
14:54:30|23228.28
14:54:31|23230.92
14:54:32|23233.37
14:54:33|23231.72
14:54:34|23235.04
14:54:35|23235.1
14:54:37|23237.14
14:54:38|23238.4
14:54:39|23238.27
14:54:39|23241.44
14:54:41|23242.01
14:54:42|23242.28
14:54:42|23238.69
14:54:43|23240.37
14:54:44|23241.35
14:54:46|23238.17
14:54:47|23242.38
14:54:48|23237.22
14:54:48|23235.1
14:54:49|23236.68
14:54:51|23235.
14:54:52|23237.22
14:54:53|23239.12
14:54:54|23236.52
14:54:55|23236.91
14:54:56|23233.64
14:54:57|23233.65
14:54:58|23231.74
14:54:59|23229.75
14:55:00|23232.12
14:55:01|23230.33
14:55:02|23227.12
14:55:02|23227.09
14:55:04|23223.77
14:55:06|23222.68
14:55:06|23223.26
14:55:07|23223.32
14:55:09|23221.41
14:55:11|23221.78
14:55:12|23223.02
14:55:14|23225.32
14:55:14|23228.54
14:55:15|23227.76
14:55:17|23227.65
14:55:17|23229.9
14:55:19|23232.78
14:55:20|23238.73
14:55:21|23239.34
14:55:21|23238.27
14:55:24|23239.38
14:55:24|23238.12
14:55:25|23240.52
14:55:26|23240.02
14:55:27|23240.64
14:55:28|23241.11
14:55:29|23237.33
14:55:30|23238.33
14:55:31|23236.95
14:55:32|23238.86
14:55:33|23238.55
14:55:34|23239.96
14:55:35|23241.68
14:55:36|23241.23
14:55:37|23241.28
14:55:38|23238.52
14:55:39|23241.37
14:55:41|23242.53
14:55:41|23241.94
14:55:43|23240.97
14:55:44|23241.89
14:55:44|23244.08
14:55:46|23242.51
14:55:47|23244.97
14:55:48|23247.52
14:55:48|23247.02
14:55:49|23244.64
14:55:50|23245.6
14:55:52|23244.63
14:55:53|23243.94
14:55:54|23242.23
14:55:54|23242.23
14:55:56|23244.87
14:55:57|23246.26
14:55:58|23244.52
14:55:59|23243.37
14:56:00|23243.96
14:56:00|23249.11
14:56:02|23248.65
14:56:03|23246.64
14:56:04|23248.07
14:56:05|23250.1
14:56:06|23251.13
14:56:06|23250.56
14:56:08|23255.2
14:56:09|23254.15
14:56:10|23255.9
14:56:12|23256.48
14:56:13|23257.13
14:56:15|23261.97
14:56:15|23263.35
14:56:16|23263.27
14:56:17|23262.02
14:56:18|23263.74
14:56:19|23261.04
14:56:20|23260.78
14:56:21|23261.32
14:56:22|23259.13
14:56:23|23258.51
14:56:24|23261.43
14:56:25|23261.3
14:56:26|23261.84
14:56:27|23262.8
14:56:28|23263.31
14:56:29|23264.71
14:56:30|23263.35
14:56:32|23264.98
14:56:32|23266.86
14:56:33|23272.96
14:56:35|23270.86
14:56:36|23271.06
14:56:36|23273.4
14:56:38|23270.52
14:56:39|23269.71
14:56:40|23269.32
14:56:40|23268.68
14:56:42|23268.07
14:56:43|23260.48
14:56:44|23260.86
14:56:45|23259.5
14:56:46|23260.01
14:56:46|23260.44
14:56:48|23261.2
14:56:48|23259.44
14:56:50|23258.29
14:56:51|23260.
14:56:52|23259.19
14:56:52|23258.96
14:56:54|23258.13
14:56:55|23259.64
14:56:56|23261.75
14:56:56|23258.99
14:56:58|23259.68
14:56:59|23261.15
14:57:00|23260.66
14:57:01|23260.92
14:57:02|23263.23
14:57:03|23263.32
14:57:04|23264.87
14:57:06|23271.43
14:57:06|23272.24
14:57:07|23271.49
14:57:08|23269.95
14:57:09|23269.
14:57:11|23265.4
14:57:13|23264.38
14:57:14|23265.36
14:57:15|23264.4
14:57:17|23267.37
14:57:17|23266.77
14:57:19|23266.85
14:57:20|23265.7
14:57:21|23265.55
14:57:23|23265.72
14:57:23|23262.4
14:57:24|23260.98
14:57:25|23263.18
14:57:26|23262.22
14:57:27|23265.89
14:57:28|23267.37
14:57:29|23267.23
14:57:30|23267.8
14:57:31|23269.16
14:57:32|23268.44
14:57:33|23267.05
14:57:34|23267.8
14:57:35|23265.76
14:57:36|23267.
14:57:37|23273.31
14:57:38|23277.17
14:57:39|23278.79
14:57:40|23277.63
14:57:41|23276.29
14:57:42|23274.82
14:57:44|23273.56
14:57:45|23274.53
14:57:45|23276.02
14:57:47|23275.73
14:57:48|23275.3
14:57:49|23276.06
14:57:50|23276.01
14:57:50|23277.18
14:57:52|23274.94
14:57:53|23274.47
14:57:54|23277.88
14:57:55|23278.2
14:57:56|23276.92
14:57:56|23276.07
14:57:58|23274.01
14:57:59|23272.12
14:58:00|23269.34
14:58:02|23269.2
14:58:02|23268.9
14:58:03|23270.98
14:58:04|23270.52
14:58:05|23272.07
14:58:06|23274.86
14:58:07|23276.54
14:58:08|23277.25
14:58:10|23274.84
14:58:11|23275.76
14:58:13|23279.67
14:58:13|23278.26
14:58:15|23275.7
14:58:17|23274.55
14:58:17|23273.8
14:58:19|23272.7
14:58:20|23272.92
14:58:22|23270.
14:58:23|23270.45
14:58:24|23271.05
14:58:26|23267.21
14:58:26|23267.65
14:58:27|23266.35
14:58:28|23265.97
14:58:29|23269.05
14:58:31|23273.8
14:58:32|23275.11
14:58:33|23274.77
14:58:33|23273.14
14:58:35|23271.58
14:58:36|23271.25
14:58:37|23271.69
14:58:37|23269.32
14:58:39|23271.16
14:58:40|23270.77
14:58:40|23270.72
14:58:41|23271.71
14:58:43|23270.96
14:58:44|23272.82
14:58:45|23273.89
14:58:45|23274.26
14:58:46|23274.51
14:58:47|23276.23
14:58:49|23276.52
14:58:50|23277.38
14:58:52|23278.26
14:58:52|23277.89
14:58:53|23276.18
14:58:54|23276.31
14:58:55|23278.86
14:58:56|23279.99
14:58:57|23279.1
14:58:58|23281.02
14:58:59|23279.16
14:59:00|23280.28
14:59:01|23278.46
14:59:02|23278.12
14:59:03|23278.67
14:59:04|23280.12
14:59:05|23280.47
14:59:06|23281.76
14:59:07|23280.66
14:59:08|23281.74
14:59:09|23281.23
14:59:10|23279.39
14:59:11|23278.75
14:59:13|23279.82
14:59:15|23276.55
14:59:16|23277.67
14:59:18|23275.35
14:59:18|23277.41
14:59:20|23278.25
14:59:22|23276.39
14:59:23|23276.28
14:59:25|23277.32
14:59:25|23276.99
14:59:27|23282.92
14:59:28|23282.65
14:59:29|23282.58
14:59:29|23278.96
14:59:31|23280.05
14:59:32|23281.95
14:59:32|23280.98
14:59:34|23281.55
14:59:35|23281.29
14:59:35|23281.56
14:59:37|23283.48
14:59:38|23282.64
14:59:39|23282.22
14:59:41|23282.38
14:59:41|23281.62
14:59:42|23279.04
14:59:43|23276.83
14:59:44|23277.88
14:59:46|23278.12
14:59:47|23278.4
14:59:48|23279.75
14:59:49|23278.7
14:59:50|23277.99
14:59:51|23277.89
14:59:52|23278.8
14:59:53|23285.89
14:59:54|23286.48
14:59:55|23285.59
14:59:56|23288.1
14:59:57|23286.85
14:59:58|23286.2
14:59:59|23286.37
15:00:00|23286.53
15:00:01|23287.61
15:00:03|23292.2
15:00:04|23289.71
15:00:05|23289.16
15:00:06|23289.48
15:00:07|23290.12
15:00:08|23287.6
15:00:09|23287.31
15:00:09|23285.29
15:00:11|23287.59
15:00:12|23287.6
15:00:13|23284.28
15:00:14|23285.47
15:00:16|23286.45
15:00:17|23286.78
15:00:18|23285.73
15:00:19|23279.8
15:00:20|23284.33
15:00:21|23282.98
15:00:22|23282.5
15:00:23|23282.16
15:00:24|23284.67
15:00:25|23283.22
15:00:26|23282.51
15:00:27|23281.61
15:00:28|23282.72
15:00:30|23282.47
15:00:31|23278.82
15:00:32|23277.88
15:00:33|23269.61
15:00:35|23270.23
15:00:36|23273.27
15:00:37|23269.35
15:00:38|23269.94
15:00:39|23268.92
15:00:39|23268.36
15:00:41|23269.83
15:00:41|23273.46
15:00:43|23272.31
15:00:44|23273.13
15:00:45|23273.8
15:00:45|23274.12
15:00:46|23276.04
15:00:47|23274.07
15:00:48|23273.84
15:00:49|23272.59
15:00:51|23271.07
15:00:52|23269.3
15:00:53|23269.3
15:00:53|23270.89
15:00:55|23271.03
15:00:55|23268.39
15:00:56|23272.15
15:00:58|23269.81
15:00:59|23269.37
15:01:00|23267.82
15:01:01|23268.89
15:01:02|23271.87
15:01:03|23270.23
15:01:04|23272.7
15:01:05|23272.23
15:01:07|23271.31
15:01:07|23273.98
15:01:09|23273.57
15:01:09|23271.3
15:01:10|23274.2
15:01:12|23273.41
15:01:13|23277.1
15:01:14|23277.46
15:01:15|23275.77
15:01:17|23272.46
15:01:18|23272.51
15:01:19|23273.36
15:01:20|23272.39
15:01:21|23269.45
15:01:22|23270.75
15:01:23|23270.
15:01:24|23269.34
15:01:25|23270.62
15:01:26|23270.48
15:01:28|23268.46
15:01:29|23267.39
15:01:30|23266.83
15:01:31|23270.
15:01:33|23270.13
15:01:33|23272.56
15:01:35|23269.56
15:01:35|23269.59
15:01:37|23270.52
15:01:37|23269.53
15:01:39|23270.12
15:01:39|23269.94
15:01:40|23270.16
15:01:42|23273.45
15:01:42|23272.51
15:01:44|23273.25
15:01:44|23275.53
15:01:45|23278.09
15:01:46|23287.74
15:01:48|23287.83
15:01:49|23284.91
15:01:50|23288.15
15:01:51|23287.17
15:01:52|23289.
15:01:53|23287.7
15:01:54|23289.27
15:01:55|23288.47
15:01:56|23289.15
15:01:57|23290.26
15:01:58|23291.32
15:01:59|23291.71
15:02:00|23290.31
15:02:01|23290.12
15:02:03|23293.72
15:02:03|23294.45
15:02:05|23292.28
15:02:05|23291.91
15:02:06|23294.33
15:02:08|23292.9
15:02:08|23294.8
15:02:09|23293.69
15:02:11|23294.25
15:02:12|23294.31
15:02:12|23293.71
15:02:14|23289.95
15:02:15|23283.01
15:02:16|23291.36
15:02:18|23288.63
15:02:19|23291.43
15:02:20|23293.6
15:02:21|23295.42
15:02:23|23295.25
15:02:24|23295.89
15:02:25|23296.88
15:02:26|23297.66
15:02:27|23298.23
15:02:28|23297.85
15:02:29|23298.39
15:02:30|23297.19
15:02:32|23291.02
15:02:32|23290.12
15:02:33|23294.16
15:02:35|23298.43
15:02:35|23298.08
15:02:37|23297.66
15:02:38|23298.11
15:02:39|23299.1
15:02:40|23301.73
15:02:41|23300.54
15:02:42|23300.75
15:02:43|23300.21
15:02:44|23298.45
15:02:45|23298.35
15:02:46|23298.55
15:02:47|23298.38
15:02:48|23297.52
15:02:49|23297.48
15:02:50|23298.8
15:02:51|23298.92
15:02:52|23298.48
15:02:53|23297.49
15:02:54|23295.32
15:02:55|23297.12
15:02:56|23299.73
15:02:57|23299.05
15:02:59|23299.54
15:02:59|23299.
15:03:01|23298.1
15:03:01|23297.78
15:03:02|23298.03
15:03:03|23297.5
15:03:05|23298.15
15:03:06|23297.09
15:03:06|23297.07
15:03:07|23300.16
15:03:08|23297.32
15:03:10|23297.75
15:03:10|23296.89
15:03:12|23296.52
15:03:13|23293.86
15:03:14|23292.67
15:03:15|23289.23
15:03:16|23291.66
15:03:18|23288.48
15:03:19|23288.08
15:03:20|23288.45
15:03:22|23286.18
15:03:23|23283.77
15:03:25|23282.86
15:03:26|23283.15
15:03:26|23280.15
15:03:28|23278.67
15:03:28|23277.26
15:03:30|23275.39
15:03:31|23272.05
15:03:32|23270.91
15:03:33|23274.33
15:03:34|23272.24
15:03:35|23271.7
15:03:36|23269.63
15:03:37|23269.16
15:03:38|23266.5
15:03:39|23267.63
15:03:41|23267.2
15:03:41|23266.66
15:03:43|23270.22
15:03:43|23270.12
15:03:45|23268.21
15:03:46|23273.48
15:03:47|23273.48
15:03:47|23277.65
15:03:48|23280.
15:03:50|23278.98
15:03:51|23278.92
15:03:52|23275.72
15:03:53|23275.84
15:03:54|23274.78
15:03:55|23273.78
15:03:56|23274.52
15:03:57|23271.35
15:03:58|23272.29
15:03:59|23274.73
15:04:00|23271.89
15:04:01|23270.82
15:04:02|23270.93
15:04:03|23270.07
15:04:04|23270.21
15:04:06|23270.08
15:04:06|23271.58
15:04:08|23276.87
15:04:09|23279.
15:04:10|23278.52
15:04:11|23278.67
15:04:11|23275.94
15:04:12|23274.3
15:04:14|23273.69
15:04:14|23269.47
15:04:15|23272.15
15:04:17|23271.15
15:04:18|23271.69
15:04:19|23273.66
15:04:21|23274.47
15:04:22|23274.9
15:04:23|23272.7
15:04:23|23271.98
15:04:24|23271.81
15:04:26|23273.54
15:04:27|23273.71
15:04:28|23273.82
15:04:29|23275.72
15:04:30|23273.92
15:04:31|23273.46
15:04:32|23273.32
15:04:33|23274.84
15:04:34|23273.72
15:04:35|23274.92
15:04:36|23276.14
15:04:37|23275.77
15:04:38|23275.62
15:04:39|23275.55
15:04:40|23274.48
15:04:41|23275.02
15:04:42|23273.92
15:04:43|23272.7
15:04:44|23273.66
15:04:45|23271.87
15:04:46|23270.02
15:04:47|23270.
15:04:48|23270.34
15:04:49|23270.12
15:04:50|23269.53
15:04:51|23269.77
15:04:52|23271.11
15:04:53|23272.12
15:04:54|23272.54
15:04:55|23272.37
15:04:56|23273.72
15:04:57|23273.93
15:04:58|23275.07
15:04:59|23280.86
15:05:00|23279.31
15:05:01|23278.89
15:05:02|23279.8
15:05:04|23275.02
15:05:05|23271.94
15:05:05|23267.8
15:05:06|23269.85
15:05:08|23270.45
15:05:08|23270.09
15:05:09|23273.7
15:05:10|23272.65
15:05:11|23271.28
15:05:13|23272.32
15:05:13|23271.65
15:05:15|23268.69
15:05:16|23271.
15:05:17|23272.32
15:05:18|23272.55
15:05:19|23276.22
15:05:21|23277.65
15:05:21|23276.07
15:05:23|23277.66
15:05:24|23273.86
15:05:25|23272.03
15:05:27|23273.14
15:05:28|23276.28
15:05:29|23279.76
15:05:30|23279.49
15:05:31|23278.92
15:05:32|23277.33
15:05:33|23278.22
15:05:34|23277.44
15:05:36|23276.55
15:05:37|23276.61
15:05:38|23277.94
15:05:39|23276.41
15:05:40|23276.13
15:05:41|23277.6
15:05:42|23276.32
15:05:43|23276.19
15:05:44|23276.52
15:05:45|23277.11
15:05:46|23279.72
15:05:47|23279.95
15:05:48|23281.32
15:05:49|23280.92
15:05:50|23280.01
15:05:51|23280.7
15:05:52|23277.95
15:05:53|23279.28
15:05:54|23281.15
15:05:55|23281.73
15:05:56|23283.14
15:05:57|23282.85
15:05:58|23285.74
15:05:59|23286.23
15:06:00|23285.41
15:06:01|23287.13
15:06:02|23285.2
15:06:03|23283.4
15:06:04|23283.43
15:06:05|23281.44
15:06:06|23280.51
15:06:07|23279.48
15:06:09|23280.13
15:06:09|23279.71
15:06:10|23279.63
15:06:11|23279.5
15:06:13|23275.73
15:06:13|23275.23
15:06:14|23270.73
15:06:16|23269.8
15:06:17|23272.42
15:06:17|23267.1
15:06:19|23268.64
15:06:20|23270.19
15:06:22|23268.89
15:06:22|23268.08
15:06:23|23268.23
15:06:24|23266.61
15:06:26|23268.15
15:06:27|23268.62
15:06:28|23270.53
15:06:29|23270.27
15:06:30|23270.97
15:06:31|23272.31
15:06:33|23270.7
15:06:33|23275.45
15:06:34|23276.64
15:06:35|23279.36
15:06:37|23281.2
15:06:38|23278.87
15:06:39|23276.58
15:06:40|23271.7
15:06:40|23270.6
15:06:42|23271.84
15:06:43|23272.32
15:06:44|23273.51
15:06:45|23272.58
15:06:45|23269.96
15:06:46|23272.55
15:06:48|23271.82
15:06:49|23273.25
15:06:51|23271.43
15:06:52|23271.71
15:06:52|23268.75
15:06:54|23270.06
15:06:54|23268.12
15:06:56|23267.72
15:06:56|23271.37
15:06:58|23269.91
15:06:59|23265.57
15:07:00|23268.36
15:07:02|23269.02
15:07:03|23267.06
15:07:04|23266.55
15:07:05|23266.43
15:07:06|23266.38
15:07:07|23266.55
15:07:08|23267.68
15:07:09|23267.69
15:07:10|23264.72
15:07:11|23266.27
15:07:12|23267.69
15:07:13|23267.32
15:07:14|23267.34
15:07:15|23264.77
15:07:16|23265.34
15:07:17|23267.01
15:07:18|23271.43
15:07:19|23270.57
15:07:20|23268.59
15:07:22|23269.35
15:07:23|23269.02
15:07:24|23267.23
15:07:26|23265.56
15:07:27|23266.38
15:07:28|23266.54
15:07:29|23264.81
15:07:30|23264.35
15:07:31|23264.81
15:07:33|23262.75
15:07:33|23263.13
15:07:34|23258.48
15:07:35|23262.78
15:07:37|23263.27
15:07:38|23263.99
15:07:39|23264.
15:07:40|23264.24
15:07:41|23264.63
15:07:42|23266.32
15:07:43|23267.18
15:07:44|23264.47
15:07:45|23265.49
15:07:46|23262.88
15:07:47|23263.01
15:07:48|23264.52
15:07:49|23264.26
15:07:50|23264.03
15:07:51|23263.33
15:07:52|23263.23
15:07:53|23261.74
15:07:54|23262.5
15:07:55|23261.43
15:07:56|23259.25
15:07:57|23258.77
15:07:58|23256.72
15:07:59|23256.84
15:08:00|23257.11
15:08:01|23259.91
15:08:02|23259.97
15:08:04|23258.47
15:08:04|23260.92
15:08:05|23261.08
15:08:06|23260.23
15:08:07|23260.25
15:08:08|23260.44
15:08:09|23259.47
15:08:11|23258.6
15:08:12|23258.43
15:08:13|23257.08
15:08:14|23258.86
15:08:15|23258.46
15:08:16|23259.62
15:08:17|23260.2
15:08:18|23257.51
15:08:19|23258.81
15:08:20|23257.97
15:08:21|23258.12
15:08:22|23261.52
15:08:24|23260.56
15:08:24|23262.97
15:08:25|23262.12
15:08:27|23262.08
15:08:28|23262.71
15:08:30|23263.05
15:08:30|23263.75
15:08:31|23264.72
15:08:32|23265.38
15:08:34|23263.87
15:08:35|23263.24
15:08:37|23261.43
15:08:37|23261.09
15:08:38|23262.23
15:08:39|23262.71
15:08:40|23263.18
15:08:41|23263.38
15:08:43|23262.87
15:08:44|23258.84
15:08:45|23263.19
15:08:46|23261.97
15:08:47|23262.67
15:08:48|23264.33
15:08:49|23261.8
15:08:50|23261.14
15:08:51|23262.35
15:08:52|23260.26
15:08:52|23261.3
15:08:54|23261.36
15:08:54|23260.52
15:08:56|23259.93
15:08:57|23259.3
15:08:58|23258.84
15:08:58|23258.54
15:09:00|23258.92
15:09:01|23259.03
15:09:01|23259.32
15:09:02|23259.47
15:09:04|23259.
15:09:05|23260.24
15:09:05|23260.58
15:09:08|23260.47
15:09:08|23260.11
15:09:09|23258.08
15:09:10|23258.52
15:09:11|23259.02
15:09:12|23258.99
15:09:13|23257.91
15:09:14|23258.01
15:09:15|23256.99
15:09:16|23257.39
15:09:17|23258.79
15:09:19|23258.86
15:09:19|23260.37
15:09:20|23257.52
15:09:21|23258.99
15:09:23|23258.94
15:09:24|23257.41
15:09:26|23257.13
15:09:26|23255.74
15:09:27|23255.54
15:09:29|23256.05
15:09:30|23255.27
15:09:31|23255.26
15:09:32|23254.8
15:09:33|23255.42
15:09:34|23255.62
15:09:35|23254.46
15:09:37|23255.14
15:09:37|23255.1
15:09:39|23254.23
15:09:40|23254.57
15:09:41|23254.47
15:09:43|23246.79
15:09:43|23246.87
15:09:44|23249.97
15:09:45|23249.45
15:09:46|23251.25
15:09:47|23247.5
15:09:48|23246.87
15:09:49|23247.71
15:09:50|23247.97
15:09:51|23246.96
15:09:53|23247.23
15:09:54|23248.61
15:09:55|23250.29
15:09:56|23251.43
15:09:57|23251.32
15:09:58|23254.88
15:09:59|23254.7
15:10:00|23254.18
15:10:01|23253.77
15:10:02|23254.76
15:10:03|23253.03
15:10:04|23251.52
15:10:05|23251.8
15:10:06|23252.53
15:10:07|23253.54
15:10:08|23252.54
15:10:09|23252.71
15:10:10|23253.29
15:10:11|23252.69
15:10:12|23250.83
15:10:13|23251.97
15:10:14|23250.87
15:10:15|23250.27
15:10:16|23250.92
15:10:17|23251.83
15:10:18|23252.03
15:10:19|23252.54
15:10:20|23253.04
15:10:21|23255.03
15:10:22|23253.16
15:10:23|23252.9
15:10:24|23254.
15:10:26|23254.19
15:10:26|23256.37
15:10:27|23254.53
15:10:29|23252.85
15:10:29|23254.47
15:10:32|23256.28
15:10:32|23254.55
15:10:33|23255.38
15:10:34|23251.87
15:10:35|23252.78
15:10:36|23251.76
15:10:38|23252.9
15:10:39|23251.2
15:10:39|23250.53
15:10:42|23248.97
15:10:42|23247.62
15:10:43|23247.97
15:10:44|23246.29
15:10:45|23246.52
15:10:46|23245.2
15:10:47|23248.48
15:10:48|23247.91
15:10:49|23248.14
15:10:51|23246.36
15:10:51|23246.37
15:10:54|23244.6
15:10:54|23244.13
15:10:55|23243.64
15:10:56|23244.5
15:10:57|23245.46
15:10:58|23244.96
15:11:00|23245.6
15:11:01|23244.91
15:11:01|23244.28
15:11:03|23244.16
15:11:04|23244.19
15:11:05|23246.56
15:11:06|23245.73
15:11:07|23244.66
15:11:08|23244.15
15:11:09|23244.5
15:11:10|23241.37
15:11:10|23244.02
15:11:12|23242.73
15:11:12|23243.55
15:11:14|23243.03
15:11:15|23245.34
15:11:15|23245.38
15:11:16|23251.6
15:11:18|23251.48
15:11:19|23252.3
15:11:20|23251.2
15:11:21|23249.15
15:11:22|23250.35
15:11:23|23246.79
15:11:23|23246.72
15:11:26|23247.96
15:11:27|23247.32
15:11:29|23247.07
15:11:29|23244.95
15:11:31|23244.89
15:11:32|23244.89
15:11:32|23245.73
15:11:34|23246.71
15:11:36|23246.73
15:11:36|23245.62
15:11:37|23245.32
15:11:38|23244.68
15:11:39|23245.36
15:11:40|23243.79
15:11:41|23241.04
15:11:42|23239.32
15:11:43|23241.83
15:11:44|23241.72
15:11:45|23241.05
15:11:46|23239.93
15:11:47|23237.21
15:11:48|23237.5
15:11:50|23235.86
15:11:50|23237.18
15:11:52|23238.86
15:11:53|23238.07
15:11:54|23237.45
15:11:55|23236.32
15:11:56|23236.02
15:11:57|23236.34
15:11:58|23237.31
15:11:58|23236.32
15:12:00|23237.32
15:12:02|23236.12
15:12:02|23237.2
15:12:03|23238.6
15:12:04|23239.78
15:12:05|23240.12
15:12:06|23237.39
15:12:07|23240.71
15:12:08|23237.06
15:12:09|23238.95
15:12:10|23239.37
15:12:11|23242.89
15:12:12|23243.8
15:12:13|23240.31
15:12:14|23240.16
15:12:16|23241.68
15:12:17|23240.11
15:12:18|23241.02
15:12:18|23242.12
15:12:20|23243.13
15:12:21|23241.62
15:12:22|23239.66
15:12:22|23239.61
15:12:24|23238.52
15:12:25|23239.28
15:12:27|23239.15
15:12:27|23238.9
15:12:28|23238.15
15:12:29|23238.17
15:12:30|23238.12
15:12:31|23240.65
15:12:32|23240.59
15:12:34|23242.49
15:12:35|23243.17
15:12:36|23243.56
15:12:38|23244.06
15:12:38|23244.06
15:12:39|23242.74
15:12:40|23243.
15:12:41|23246.06
15:12:42|23246.95
15:12:43|23247.72
15:12:44|23249.94
15:12:46|23247.34
15:12:46|23247.1
15:12:47|23247.48
15:12:49|23246.79
15:12:49|23246.26
15:12:52|23245.76
15:12:52|23245.92
15:12:53|23246.1
15:12:54|23245.32
15:12:55|23246.09
15:12:56|23244.21
15:12:57|23242.92
15:12:58|23242.1
15:12:59|23241.11
15:13:00|23237.66
15:13:01|23238.28
15:13:03|23238.75
15:13:03|23235.22
15:13:04|23236.07
15:13:05|23233.09
15:13:06|23233.13
15:13:07|23234.75
15:13:08|23234.57
15:13:09|23231.8
15:13:10|23231.45
15:13:11|23232.88
15:13:12|23235.09
15:13:13|23235.55
15:13:14|23235.81
15:13:15|23237.47
15:13:16|23237.72
15:13:17|23238.2
15:13:18|23236.57
15:13:19|23237.81
15:13:20|23237.61
15:13:22|23237.98
15:13:23|23237.77
15:13:25|23241.24
15:13:25|23245.
15:13:26|23244.93
15:13:28|23244.9
15:13:30|23243.
15:13:30|23240.41
15:13:32|23239.75
15:13:34|23241.
15:13:35|23240.92
15:13:37|23241.54
15:13:37|23240.92
15:13:38|23240.48
15:13:39|23240.25
15:13:40|23240.51
15:13:41|23240.08
15:13:42|23238.72
15:13:43|23240.92
15:13:44|23236.57
15:13:45|23235.81
15:13:46|23233.19
15:13:47|23232.48
15:13:48|23232.02
15:13:49|23230.83
15:13:50|23231.08
15:13:51|23228.27
15:13:52|23230.23
15:13:53|23229.19
15:13:54|23231.68
15:13:55|23229.77
15:13:56|23230.08
15:13:57|23229.41
15:13:58|23226.92
15:13:59|23228.15
15:14:00|23228.46
15:14:01|23229.
15:14:02|23228.69
15:14:03|23229.01
15:14:04|23230.93
15:14:05|23232.01
15:14:06|23231.35
15:14:07|23232.23
15:14:08|23230.48
15:14:10|23231.82
15:14:11|23231.78
15:14:12|23230.35
15:14:12|23230.54
15:14:14|23230.81
15:14:15|23231.56
15:14:16|23230.65
15:14:17|23229.94
15:14:18|23228.54
15:14:19|23227.78
15:14:20|23224.8
15:14:21|23225.34
15:14:22|23225.72
15:14:23|23226.92
15:14:23|23224.58
15:14:26|23226.58
15:14:26|23225.93
15:14:27|23227.26
15:14:29|23224.78
15:14:31|23226.15
15:14:32|23228.15
15:14:32|23225.61
15:14:33|23224.44
15:14:36|23226.12
15:14:36|23224.96
15:14:37|23226.22
15:14:38|23226.3
15:14:39|23226.74
15:14:40|23226.17
15:14:41|23225.45
15:14:42|23225.27
15:14:43|23224.52
15:14:44|23224.98
15:14:45|23225.28
15:14:46|23225.27
15:14:47|23227.08
15:14:48|23229.58
15:14:49|23229.39
15:14:50|23228.13
15:14:51|23230.12
15:14:52|23229.51
15:14:53|23230.85
15:14:54|23231.61
15:14:55|23230.56
15:14:56|23235.75
15:14:57|23236.51
15:14:58|23235.73
15:14:59|23237.04
15:15:00|23238.23
15:15:02|23236.71
15:15:02|23238.76
15:15:04|23236.83
15:15:05|23235.3
15:15:06|23236.54
15:15:08|23236.85
15:15:09|23237.48
15:15:10|23237.24
15:15:11|23237.35
15:15:11|23237.32
15:15:13|23238.95
15:15:14|23235.59
15:15:14|23235.02
15:15:16|23234.66
15:15:17|23232.79
15:15:18|23234.87
15:15:19|23234.93
15:15:20|23233.97
15:15:21|23237.34
15:15:22|23239.28
15:15:22|23238.44
15:15:24|23239.41
15:15:25|23242.37
15:15:26|23242.62
15:15:27|23242.37
15:15:28|23242.95
15:15:30|23241.
15:15:30|23241.33
15:15:32|23240.25
15:15:34|23236.18
15:15:35|23238.06
15:15:36|23236.39
15:15:37|23235.06
15:15:37|23231.32
15:15:39|23232.54
15:15:40|23231.33
15:15:41|23226.57
15:15:42|23223.35
15:15:43|23227.48
15:15:44|23226.7
15:15:45|23226.06
15:15:46|23225.67
15:15:46|23225.74
15:15:48|23225.43
15:15:49|23226.48
15:15:50|23226.18
15:15:50|23226.53
15:15:53|23227.6
15:15:53|23226.17
15:15:54|23225.75
15:15:55|23225.16
15:15:56|23226.36
15:15:57|23227.32
15:15:58|23225.4
15:15:59|23228.02
15:16:00|23229.74
15:16:01|23228.89
15:16:02|23229.12
15:16:03|23229.62
15:16:04|23226.5
15:16:05|23226.05
15:16:06|23222.99
15:16:07|23221.45
15:16:08|23221.82
15:16:09|23221.24
15:16:10|23220.49
15:16:11|23221.83
15:16:12|23220.89
15:16:13|23221.6
15:16:14|23221.72
15:16:15|23223.89
15:16:16|23225.57
15:16:17|23223.26
15:16:18|23222.56
15:16:19|23222.51
15:16:20|23218.36
15:16:21|23219.51
15:16:22|23217.13
15:16:23|23218.15
15:16:24|23215.43
15:16:25|23214.91
15:16:26|23216.1
15:16:27|23214.45
15:16:28|23215.06
15:16:30|23214.12
15:16:32|23213.48
15:16:32|23214.98
15:16:33|23214.91
15:16:34|23214.9
15:16:35|23214.72
15:16:36|23213.76
15:16:37|23214.21
15:16:39|23213.13
15:16:40|23209.94
15:16:41|23207.66
15:16:41|23207.76
15:16:43|23209.46
15:16:44|23207.32
15:16:45|23205.31
15:16:45|23207.23
15:16:47|23210.05
15:16:48|23210.36
15:16:49|23208.17
15:16:50|23206.05
15:16:51|23208.52
15:16:52|23207.86
15:16:53|23204.41
15:16:54|23203.58
15:16:55|23204.92
15:16:56|23205.11
15:16:57|23205.6
15:16:57|23204.13
15:16:58|23206.81
15:16:59|23206.79
15:17:01|23209.95
15:17:02|23208.99
15:17:03|23210.23
15:17:03|23209.76
15:17:05|23208.68
15:17:06|23208.96
15:17:08|23204.02
15:17:08|23209.39
15:17:09|23207.32
15:17:10|23207.03
15:17:12|23208.22
15:17:13|23207.05
15:17:14|23206.87
15:17:15|23206.59
15:17:16|23207.25
15:17:17|23203.35
15:17:18|23204.89
15:17:18|23205.7
15:17:19|23206.92
15:17:21|23208.53
15:17:22|23208.66
15:17:23|23209.54
15:17:24|23211.52
15:17:25|23212.23
15:17:26|23209.56
15:17:27|23210.94
15:17:28|23211.73
15:17:29|23213.96
15:17:30|23214.7
15:17:32|23214.38
15:17:33|23218.
15:17:34|23217.
15:17:35|23215.44
15:17:36|23216.64
15:17:38|23218.52
15:17:38|23219.44
15:17:39|23221.88
15:17:40|23222.32
15:17:41|23220.7
15:17:42|23217.11
15:17:43|23217.34
15:17:44|23222.32
15:17:45|23221.79
15:17:46|23222.48
15:17:48|23219.98
15:17:49|23221.69
15:17:50|23220.73
15:17:51|23221.02
15:17:52|23221.32
15:17:52|23219.81
15:17:54|23222.12
15:17:54|23221.6
15:17:56|23222.78
15:17:57|23221.63
15:17:59|23222.65
15:17:59|23222.19
15:18:00|23222.66
15:18:01|23223.21
15:18:02|23226.43
15:18:04|23223.2
15:18:05|23225.25
15:18:06|23226.19
15:18:07|23230.12
15:18:08|23230.89
15:18:09|23228.12
15:18:10|23227.92
15:18:12|23228.12
15:18:12|23227.35
15:18:13|23228.86
15:18:14|23227.34
15:18:15|23224.8
15:18:16|23220.9
15:18:17|23223.37
15:18:18|23223.63
15:18:19|23228.31
15:18:20|23229.92
15:18:21|23230.42
15:18:22|23227.6
15:18:23|23227.05
15:18:24|23227.77
15:18:25|23228.19
15:18:26|23228.96
15:18:27|23227.82
15:18:28|23223.49
15:18:29|23222.82
15:18:30|23222.08
15:18:31|23221.57
15:18:32|23219.71
15:18:33|23219.32
15:18:34|23219.85
15:18:36|23219.31
15:18:38|23219.47
15:18:38|23219.77
15:18:40|23219.58
15:18:40|23220.12
15:18:42|23219.78
15:18:43|23218.21
15:18:45|23221.16
15:18:45|23221.41
15:18:46|23221.25
15:18:47|23221.
15:18:49|23219.72
15:18:49|23219.36
15:18:50|23220.79
15:18:52|23222.57
15:18:53|23219.36
15:18:54|23220.66
15:18:54|23220.4
15:18:56|23219.35
15:18:57|23219.35
15:18:57|23218.08
15:18:59|23212.01
15:18:59|23212.75
15:19:01|23213.39
15:19:02|23215.6
15:19:03|23221.82
15:19:03|23220.56
15:19:05|23223.22
15:19:06|23222.34
15:19:07|23222.15
15:19:08|23221.51
15:19:09|23222.14
15:19:11|23219.15
15:19:12|23219.31
15:19:13|23221.35
15:19:14|23221.62
15:19:15|23221.74
15:19:16|23219.83
15:19:17|23218.28
15:19:18|23218.23
15:19:19|23220.63
15:19:21|23220.53
15:19:22|23218.29
15:19:23|23219.84
15:19:24|23219.01
15:19:25|23219.98
15:19:26|23218.33
15:19:27|23220.43
15:19:28|23218.82
15:19:29|23219.75
15:19:31|23220.12
15:19:31|23220.45
15:19:33|23223.72
15:19:35|23222.93
15:19:35|23224.19
15:19:36|23225.9
15:19:38|23224.3
15:19:38|23224.33
15:19:40|23224.3
15:19:41|23222.41
15:19:42|23222.4
15:19:43|23222.79
15:19:44|23221.53
15:19:45|23220.65
15:19:46|23220.08
15:19:47|23222.25
15:19:48|23223.48
15:19:49|23223.39
15:19:50|23222.85
15:19:52|23222.85
15:19:52|23221.7
15:19:53|23222.52
15:19:54|23222.44
15:19:55|23222.22
15:19:56|23222.52
15:19:57|23223.72
15:19:58|23224.52
15:19:59|23224.51
15:20:00|23222.95
15:20:01|23223.89
15:20:03|23224.52
15:20:04|23224.56
15:20:05|23224.53
15:20:06|23225.21
15:20:07|23222.76
15:20:08|23224.98
15:20:09|23223.36
15:20:11|23216.51
15:20:11|23217.17
15:20:12|23217.32
15:20:13|23217.93
15:20:14|23218.25
15:20:15|23221.09
15:20:16|23224.08
15:20:17|23224.3
15:20:18|23224.26
15:20:19|23224.79
15:20:20|23223.75
15:20:21|23223.81
15:20:22|23223.73
15:20:23|23222.68
15:20:24|23223.81
15:20:25|23226.42
15:20:26|23226.13
15:20:27|23226.24
15:20:28|23227.24
15:20:29|23226.14
15:20:30|23226.5
15:20:31|23227.32
15:20:32|23227.25
15:20:34|23228.5
15:20:36|23228.97
15:20:36|23228.12
15:20:38|23228.79
15:20:39|23230.2
15:20:39|23230.64
15:20:41|23229.7
15:20:42|23231.24
15:20:43|23231.36
15:20:45|23232.82
15:20:46|23232.82
15:20:47|23232.56
15:20:47|23232.17
15:20:48|23232.
15:20:51|23230.62
15:20:51|23232.52
15:20:52|23229.75
15:20:53|23231.75
15:20:54|23231.43
15:20:56|23232.08
15:20:57|23233.5
15:20:57|23231.89
15:20:58|23231.85
15:21:00|23230.9
15:21:01|23230.8
15:21:02|23231.13
15:21:03|23230.92
15:21:04|23227.74
15:21:05|23225.03
15:21:06|23219.24
15:21:08|23224.95
15:21:08|23222.69
15:21:10|23223.95
15:21:11|23225.74
15:21:11|23225.53
15:21:14|23224.42
15:21:14|23225.18
15:21:15|23220.56
15:21:16|23222.07
15:21:17|23221.
15:21:18|23218.67
15:21:19|23217.68
15:21:20|23218.82
15:21:21|23217.84
15:21:22|23213.04
15:21:23|23214.15
15:21:24|23213.08
15:21:25|23215.18
15:21:26|23213.79
15:21:27|23214.67
15:21:28|23216.64
15:21:29|23216.41
15:21:31|23216.91
15:21:32|23216.52
15:21:33|23216.92
15:21:34|23217.32
15:21:35|23215.75
15:21:36|23215.3
15:21:38|23216.14
15:21:38|23215.68
15:21:39|23213.41
15:21:40|23212.
15:21:41|23210.51
15:21:42|23206.84
15:21:44|23206.25
15:21:45|23203.96
15:21:46|23204.85
15:21:47|23203.46
15:21:48|23203.49
15:21:49|23206.
15:21:49|23204.
15:21:51|23203.47
15:21:52|23206.46
15:21:53|23208.12
15:21:54|23205.69
15:21:55|23203.19
15:21:55|23202.6
15:21:57|23201.63
15:21:58|23198.21
15:21:59|23202.55
15:22:00|23199.23
15:22:01|23203.43
15:22:01|23201.87
15:22:03|23203.56
15:22:04|23202.81
15:22:04|23203.
15:22:05|23203.14
15:22:07|23202.92
15:22:08|23203.31
15:22:08|23204.48
15:22:11|23208.96
15:22:11|23208.33
15:22:12|23210.59
15:22:13|23210.68
15:22:15|23209.91
15:22:16|23208.38
15:22:17|23206.22
15:22:19|23208.26
15:22:19|23210.7
15:22:20|23209.92
15:22:21|23209.06
15:22:22|23213.21
15:22:23|23215.15
15:22:24|23216.6
15:22:25|23216.79
15:22:26|23212.02
15:22:27|23212.28
15:22:28|23211.65
15:22:29|23212.55
15:22:30|23213.59
15:22:31|23214.28
15:22:32|23216.24
15:22:33|23214.52
15:22:34|23215.29
15:22:35|23214.12
15:22:37|23214.92
15:22:39|23215.38
15:22:39|23215.58
15:22:41|23213.09
15:22:42|23213.18
15:22:43|23216.08
15:22:45|23216.86
15:22:45|23219.81
15:22:46|23217.88
15:22:48|23217.83
15:22:49|23216.88
15:22:50|23216.86
15:22:52|23219.86
15:22:52|23219.05
15:22:54|23217.72
15:22:54|23217.67
15:22:55|23217.15
15:22:56|23216.6
15:22:57|23215.88
15:22:58|23217.33
15:22:59|23218.12
15:23:00|23218.22
15:23:01|23217.6
15:23:02|23219.27
15:23:04|23214.53
15:23:04|23213.37
15:23:07|23209.56
15:23:07|23208.52
15:23:08|23208.35
15:23:09|23208.84
15:23:10|23208.11
15:23:11|23209.85
15:23:12|23209.72
15:23:13|23210.95
15:23:14|23205.67
15:23:15|23202.38
15:23:16|23200.18
15:23:17|23197.93
15:23:18|23195.38
15:23:19|23197.35
15:23:20|23197.91
15:23:21|23197.67
15:23:22|23199.05
15:23:23|23199.51
15:23:24|23201.35
15:23:25|23200.45
15:23:26|23195.15
15:23:27|23199.24
15:23:28|23196.61
15:23:29|23194.13
15:23:30|23195.35
15:23:31|23195.17
15:23:32|23196.87
15:23:33|23197.56
15:23:34|23196.46
15:23:35|23196.46
15:23:37|23195.1
15:23:37|23196.09
15:23:38|23194.08
15:23:39|23195.55
15:23:40|23198.28
15:23:41|23198.06
15:23:42|23194.9
15:23:43|23193.51
15:23:44|23194.32
15:23:45|23194.93
15:23:46|23195.46
15:23:47|23193.5
15:23:48|23194.05
15:23:49|23193.12
15:23:50|23191.95
15:23:52|23193.29
15:23:53|23193.72
15:23:54|23194.12
15:23:55|23190.39
15:23:56|23193.2
15:23:57|23192.74
15:23:59|23191.15
15:23:59|23191.33
15:24:00|23190.74
15:24:01|23191.85
15:24:02|23190.55
15:24:03|23190.01
15:24:04|23191.71
15:24:05|23192.75
15:24:06|23194.73
15:24:08|23195.95
15:24:09|23196.85
15:24:10|23192.76
15:24:11|23192.61
15:24:12|23193.32
15:24:13|23190.48
15:24:15|23188.6
15:24:15|23188.28
15:24:16|23189.66
15:24:17|23190.51
15:24:19|23192.94
15:24:20|23193.63
15:24:21|23193.5
15:24:22|23193.73
15:24:23|23196.74
15:24:24|23197.08
15:24:25|23194.65
15:24:26|23194.11
15:24:26|23194.37
15:24:28|23193.03
15:24:29|23194.13
15:24:30|23191.94
15:24:31|23193.32
15:24:31|23191.44
15:24:32|23189.7
15:24:34|23191.53
15:24:35|23189.53
15:24:35|23191.94
15:24:37|23189.17
15:24:39|23189.54
15:24:40|23190.75
15:24:42|23189.68
15:24:42|23190.1
15:24:43|23190.5
15:24:44|23191.14
15:24:45|23190.29
15:24:46|23192.9
15:24:48|23190.55
15:24:48|23190.21
15:24:49|23188.73
15:24:51|23190.29
15:24:52|23190.92
15:24:53|23193.56
15:24:54|23191.62
15:24:56|23193.75
15:24:56|23191.85
15:24:57|23191.99
15:24:58|23192.28
15:24:59|23192.95
15:25:00|23193.31
15:25:01|23192.91
15:25:02|23193.92
15:25:03|23194.59
15:25:04|23193.05
15:25:05|23196.54
15:25:06|23197.4
15:25:07|23199.32
15:25:09|23197.79
15:25:09|23199.43
15:25:11|23199.25
15:25:12|23198.93
15:25:13|23200.92
15:25:14|23200.8
15:25:15|23200.12
15:25:16|23201.32
15:25:16|23201.26
15:25:18|23200.14
15:25:19|23200.23
15:25:19|23199.
15:25:21|23197.99
15:25:22|23199.82
15:25:23|23199.91
15:25:24|23199.29
15:25:25|23201.17
15:25:26|23200.92
15:25:26|23202.85
15:25:28|23201.27
15:25:29|23202.83
15:25:30|23203.4
15:25:31|23201.86
15:25:31|23198.35
15:25:33|23202.13
15:25:34|23197.69
15:25:34|23198.92
15:25:36|23200.92
15:25:37|23199.31
15:25:37|23200.19
15:25:39|23199.16
15:25:41|23198.91
15:25:42|23199.32
15:25:42|23199.98
15:25:44|23200.23
15:25:44|23197.89
15:25:46|23197.95
15:25:48|23198.52
15:25:48|23196.23
15:25:49|23197.76
15:25:50|23196.9
15:25:51|23195.8
15:25:52|23193.42
15:25:53|23193.14
15:25:54|23191.72
15:25:55|23191.14
15:25:56|23191.32
15:25:57|23192.91
15:25:58|23192.79
15:25:59|23189.66
15:26:00|23189.1
15:26:01|23191.31
15:26:02|23187.68
15:26:03|23187.62
15:26:04|23190.44
15:26:05|23190.75
15:26:06|23189.1
15:26:07|23188.14
15:26:08|23187.48
15:26:09|23187.88
15:26:11|23182.26
15:26:11|23180.02
15:26:12|23179.75
15:26:14|23184.06
15:26:15|23182.93
15:26:16|23182.12
15:26:17|23179.94
15:26:18|23179.53
15:26:19|23181.84
15:26:20|23179.89
15:26:21|23182.79
15:26:22|23183.32
15:26:23|23180.86
15:26:23|23179.09
15:26:25|23178.96
15:26:25|23180.85
15:26:27|23181.39
15:26:28|23177.
15:26:28|23179.61
15:26:31|23180.
15:26:31|23178.59
15:26:32|23181.05
15:26:33|23176.77
15:26:34|23178.35
15:26:35|23178.12
15:26:36|23178.35
15:26:37|23178.27
15:26:38|23180.03
15:26:40|23179.43
15:26:42|23181.4
15:26:43|23179.82
15:26:44|23180.51
15:26:46|23177.45
15:26:46|23175.24
15:26:47|23175.58
15:26:49|23178.82
15:26:49|23182.33
15:26:51|23181.25
15:26:53|23179.99
15:26:53|23180.04
15:26:55|23181.45
15:26:56|23182.94
15:26:57|23182.8
15:26:58|23181.32
15:26:58|23180.37
15:27:00|23179.96
15:27:01|23182.68
15:27:02|23180.77
15:27:04|23177.66
15:27:04|23178.99
15:27:05|23177.27
15:27:06|23179.74
15:27:07|23177.76
15:27:08|23176.06
15:27:09|23176.2
15:27:10|23176.9
15:27:11|23177.56
15:27:13|23175.35
15:27:13|23177.86
15:27:15|23176.92
15:27:16|23176.42
15:27:17|23178.77
15:27:17|23178.91
15:27:19|23175.9
15:27:20|23172.95
15:27:21|23172.59
15:27:22|23173.3
15:27:23|23173.34
15:27:23|23172.62
15:27:24|23171.52
15:27:27|23169.47
15:27:27|23169.9
15:27:28|23169.23
15:27:29|23170.93
15:27:30|23169.05
15:27:31|23169.9
15:27:32|23169.85
15:27:33|23168.91
15:27:34|23169.67
15:27:35|23169.31
15:27:36|23170.52
15:27:37|23169.05
15:27:38|23170.28
15:27:40|23171.34
15:27:42|23168.42
15:27:42|23168.95
15:27:43|23169.79
15:27:44|23170.35
15:27:46|23170.86
15:27:47|23174.15
15:27:48|23172.12
15:27:49|23173.32
15:27:50|23173.66
15:27:52|23176.74
15:27:52|23176.5
15:27:53|23176.24
15:27:54|23175.92
15:27:55|23175.44
15:27:56|23175.95
15:27:58|23176.29
15:27:59|23175.19
15:28:00|23176.29
15:28:01|23175.43
15:28:02|23176.26
15:28:03|23179.32
15:28:04|23174.8
15:28:04|23176.21
15:28:05|23177.61
15:28:07|23178.27
15:28:08|23181.02
15:28:09|23179.46
15:28:09|23179.75
15:28:11|23180.12
15:28:12|23182.44
15:28:13|23182.58
15:28:14|23182.12
15:28:14|23182.93
15:28:16|23183.04
15:28:17|23182.52
15:28:18|23180.82
15:28:19|23178.12
15:28:20|23178.5
15:28:21|23179.86
15:28:22|23181.05
15:28:23|23178.74
15:28:24|23180.36
15:28:25|23180.64
15:28:27|23181.3
15:28:27|23184.08
15:28:29|23180.82
15:28:30|23176.53
15:28:31|23172.04
15:28:32|23172.19
15:28:33|23172.09
15:28:34|23171.3
15:28:35|23170.05
15:28:36|23169.3
15:28:37|23170.95
15:28:38|23170.35
15:28:39|23170.17
15:28:40|23171.77
15:28:41|23171.23
15:28:42|23173.96
15:28:44|23172.29
15:28:44|23170.83
15:28:45|23172.21
15:28:47|23173.93
15:28:47|23171.71
15:28:49|23170.5
15:28:50|23173.98
15:28:51|23174.46
15:28:52|23173.32
15:28:52|23171.5
15:28:53|23173.38
15:28:56|23171.71
15:28:57|23173.05
15:28:58|23174.31
15:28:59|23174.6
15:29:00|23173.83
15:29:01|23176.63
15:29:03|23177.81
15:29:03|23180.4
15:29:04|23180.01
15:29:05|23183.06
15:29:06|23182.78
15:29:07|23181.96
15:29:08|23182.04
15:29:10|23179.95
15:29:11|23181.93
15:29:12|23180.63
15:29:13|23181.93
15:29:14|23183.57
15:29:15|23183.65
15:29:16|23183.23
15:29:16|23184.12
15:29:18|23182.87
15:29:19|23182.52
15:29:20|23182.12
15:29:21|23181.23
15:29:22|23182.12
15:29:23|23182.12
15:29:24|23181.34
15:29:25|23180.92
15:29:26|23181.35
15:29:27|23181.24
15:29:28|23183.05
15:29:29|23181.98
15:29:30|23182.23
15:29:31|23181.47
15:29:32|23181.4
15:29:34|23181.43
15:29:34|23181.87
15:29:35|23180.25
15:29:36|23180.46
15:29:37|23180.85
15:29:38|23182.05
15:29:39|23183.6
15:29:40|23182.73
15:29:41|23181.72
15:29:43|23182.03
15:29:45|23181.97
15:29:46|23182.1
15:29:47|23181.95
15:29:49|23182.44
15:29:49|23182.7
15:29:50|23182.23
15:29:51|23182.09
15:29:52|23182.46
15:29:53|23180.59
15:29:54|23179.91
15:29:55|23179.82
15:29:56|23181.6
15:29:58|23187.23
15:29:59|23188.09
15:30:00|23186.59
15:30:02|23184.12
15:30:02|23185.06
15:30:03|23184.34
15:30:04|23184.15
15:30:05|23182.12
15:30:06|23182.92
15:30:07|23183.74
15:30:08|23185.07
15:30:09|23181.36
15:30:10|23181.84
15:30:11|23183.38
15:30:12|23181.45
15:30:13|23181.71
15:30:14|23180.19
15:30:16|23176.
15:30:17|23176.33
15:30:18|23174.84
15:30:19|23177.11
15:30:20|23176.13
15:30:21|23175.32
15:30:22|23177.72
15:30:23|23176.29
15:30:24|23178.9
15:30:24|23177.34
15:30:26|23179.76
15:30:27|23178.18
15:30:28|23182.26
15:30:28|23181.33
15:30:30|23182.78
15:30:31|23182.78
15:30:32|23183.7
15:30:33|23182.79
15:30:34|23183.01
15:30:35|23182.55
15:30:35|23180.52
15:30:37|23181.55
15:30:37|23182.39
15:30:38|23182.06
15:30:40|23182.57
15:30:40|23183.05
15:30:41|23183.04
15:30:43|23184.22
15:30:45|23184.84
15:30:45|23184.7
15:30:47|23184.34
15:30:47|23183.72
15:30:50|23181.72
15:30:50|23179.2
15:30:51|23176.8
15:30:52|23176.88
15:30:54|23175.57
15:30:55|23174.99
15:30:55|23174.66
15:30:57|23175.9
15:30:58|23175.37
15:30:59|23176.8
15:31:00|23177.23
15:31:00|23177.
15:31:02|23178.1
15:31:02|23176.95
15:31:04|23177.55
15:31:05|23175.35
15:31:06|23175.61
15:31:08|23174.33
15:31:08|23174.26
15:31:09|23172.49
15:31:10|23171.
15:31:11|23172.1
15:31:12|23171.84
15:31:13|23172.38
15:31:14|23170.89
15:31:15|23171.32
15:31:16|23169.55
15:31:17|23169.8
15:31:18|23171.18
15:31:19|23171.15
15:31:20|23174.8
15:31:21|23174.11
15:31:22|23171.71
15:31:23|23171.82
15:31:24|23172.21
15:31:25|23171.25
15:31:26|23172.91
15:31:27|23174.58
15:31:28|23174.64
15:31:29|23171.98
15:31:30|23171.37
15:31:31|23171.5
15:31:32|23171.79
15:31:33|23168.48
15:31:34|23169.36
15:31:36|23171.31
15:31:37|23169.5
15:31:38|23171.34
15:31:38|23172.92
15:31:40|23172.6
15:31:41|23171.57
15:31:42|23170.86
15:31:43|23171.91
15:31:43|23172.85
15:31:44|23173.92
15:31:46|23172.31
15:31:48|23172.64
15:31:49|23172.6
15:31:49|23173.32
15:31:51|23172.29
15:31:53|23172.59
15:31:53|23170.82
15:31:54|23170.86
15:31:55|23171.05
15:31:57|23171.65
15:31:59|23167.22
15:31:59|23167.48
15:32:00|23163.77
15:32:02|23165.81
15:32:03|23165.39
15:32:04|23164.04
15:32:05|23163.63
15:32:06|23166.49
15:32:08|23166.08
15:32:09|23165.37
15:32:10|23161.94
15:32:11|23163.13
15:32:12|23166.81
15:32:13|23165.7
15:32:14|23165.06
15:32:15|23163.19
15:32:16|23161.45
15:32:17|23161.84
15:32:18|23161.19
15:32:19|23158.2
15:32:20|23162.56
15:32:21|23163.24
15:32:22|23161.14
15:32:23|23161.22
15:32:24|23162.71
15:32:26|23164.37
15:32:27|23163.25
15:32:28|23162.43
15:32:28|23161.72
15:32:30|23161.58
15:32:31|23160.51
15:32:32|23162.1
15:32:33|23162.57
15:32:35|23162.33
15:32:36|23163.72
15:32:36|23164.05
15:32:38|23163.57
15:32:38|23159.55
15:32:40|23156.67
15:32:41|23155.43
15:32:41|23157.28
15:32:43|23158.01
15:32:44|23158.55
15:32:44|23159.91
15:32:45|23159.85
15:32:47|23164.3
15:32:48|23162.43
15:32:50|23161.09
15:32:50|23163.48
15:32:51|23165.46
15:32:52|23165.93
15:32:54|23164.28
15:32:55|23162.39
15:32:57|23163.25
15:32:57|23164.41
15:32:59|23163.25
15:33:00|23164.41
15:33:02|23168.29
15:33:02|23169.44
15:33:04|23167.58
15:33:04|23170.
15:33:06|23167.38
15:33:07|23169.15
15:33:08|23166.96
15:33:09|23164.6
15:33:10|23165.32
15:33:11|23165.07
15:33:12|23165.24
15:33:13|23164.07
15:33:14|23163.75
15:33:15|23165.73
15:33:16|23165.33
15:33:17|23166.17
15:33:18|23168.38
15:33:19|23168.07
15:33:20|23166.2
15:33:21|23167.15
15:33:22|23167.77
15:33:23|23166.07
15:33:24|23166.9
15:33:25|23164.66
15:33:26|23163.37
15:33:27|23163.86
15:33:28|23164.74
15:33:29|23163.67
15:33:31|23163.07
15:33:32|23163.08
15:33:33|23163.63
15:33:34|23167.6
15:33:35|23167.65
15:33:36|23168.09
15:33:37|23166.91
15:33:38|23167.01
15:33:39|23166.85
15:33:40|23168.2
15:33:41|23168.37
15:33:42|23169.64
15:33:43|23168.27
15:33:44|23170.46
15:33:45|23170.3
15:33:46|23169.86
15:33:48|23169.91
15:33:48|23168.53
15:33:50|23169.85
15:33:51|23172.34
15:33:53|23170.92
15:33:54|23171.59
15:33:55|23169.62
15:33:56|23170.8
15:33:57|23171.07
15:33:59|23172.44
15:33:59|23171.21
15:34:00|23171.34
15:34:02|23171.73
15:34:03|23172.95
15:34:04|23173.31
15:34:05|23172.93
15:34:07|23173.21
15:34:07|23173.53
15:34:08|23174.78
15:34:09|23174.32
15:34:11|23173.24
15:34:11|23173.72
15:34:12|23170.73
15:34:13|23167.23
15:34:15|23167.08
15:34:15|23166.47
15:34:17|23165.32
15:34:18|23164.92
15:34:19|23164.41
15:34:20|23162.13
15:34:21|23160.5
15:34:22|23158.
15:34:23|23159.76
15:34:24|23159.71
15:34:25|23159.61
15:34:26|23163.61
15:34:27|23162.35
15:34:28|23161.6
15:34:30|23163.79
15:34:30|23162.83
15:34:32|23166.12
15:34:33|23164.92
15:34:33|23162.7
15:34:35|23163.56
15:34:35|23161.07
15:34:37|23157.32
15:34:38|23154.19
15:34:38|23155.61
15:34:39|23154.68
15:34:41|23157.2
15:34:41|23156.92
15:34:42|23156.49
15:34:43|23158.7
15:34:44|23159.47
15:34:45|23160.65
15:34:46|23162.18
15:34:48|23162.66
15:34:49|23162.63
15:34:50|23164.22
15:34:51|23164.52
15:34:52|23164.51
15:34:54|23169.12
15:34:55|23168.32
15:34:55|23170.8
15:34:56|23171.32
15:34:57|23169.4
15:34:58|23171.5
15:35:00|23169.17
15:35:01|23167.65
15:35:02|23170.02
15:35:03|23170.04
15:35:04|23173.11
15:35:05|23170.43
15:35:06|23169.65
15:35:07|23170.51
15:35:08|23170.52
15:35:09|23174.68
15:35:10|23176.37
15:35:11|23176.96
15:35:12|23177.73
15:35:13|23181.
15:35:14|23180.21
15:35:15|23181.28
15:35:16|23179.94
15:35:17|23178.87
15:35:18|23179.04
15:35:19|23178.06
15:35:21|23183.39
15:35:22|23182.8
15:35:23|23181.96
15:35:23|23183.58
15:35:25|23183.15
15:35:26|23183.03
15:35:27|23183.25
15:35:28|23182.51
15:35:29|23182.91
15:35:30|23182.59
15:35:31|23183.32
15:35:32|23184.48
15:35:33|23184.92
15:35:34|23184.93
15:35:35|23185.1
15:35:36|23185.57
15:35:37|23185.64
15:35:38|23187.84
15:35:39|23188.68
15:35:40|23188.7
15:35:41|23189.03
15:35:42|23188.31
15:35:43|23186.99
15:35:44|23186.9
15:35:45|23186.45
15:35:46|23186.35
15:35:47|23186.9
15:35:48|23188.
15:35:50|23186.52
15:35:51|23187.45
15:35:52|23189.07
15:35:53|23189.61
15:35:54|23186.08
15:35:55|23184.76
15:35:56|23183.98
15:35:57|23184.96
15:35:59|23185.35
15:35:59|23185.46
15:36:00|23185.2
15:36:02|23184.99
15:36:03|23184.15
15:36:05|23178.66
15:36:06|23177.73
15:36:06|23176.58
15:36:08|23176.35
15:36:09|23176.97
15:36:10|23176.91
15:36:11|23176.7
15:36:13|23176.97
15:36:14|23176.75
15:36:15|23176.95
15:36:15|23176.63
15:36:17|23179.48
15:36:17|23179.58
15:36:18|23178.75
15:36:20|23176.83
15:36:20|23175.
15:36:22|23174.79
15:36:23|23173.89
15:36:24|23175.77
15:36:25|23175.87
15:36:26|23177.28
15:36:27|23177.33
15:36:28|23176.48
15:36:29|23175.88
15:36:30|23173.48
15:36:31|23173.8
15:36:32|23173.31
15:36:33|23172.86
15:36:34|23171.59
15:36:35|23167.31
15:36:36|23168.75
15:36:37|23170.63
15:36:38|23170.88
15:36:39|23167.47
15:36:40|23165.17
15:36:41|23165.76
15:36:42|23165.83
15:36:43|23166.43
15:36:44|23167.1
15:36:45|23165.31
15:36:46|23165.69
15:36:47|23164.63
15:36:48|23163.42
15:36:49|23164.49
15:36:51|23161.73
15:36:52|23163.59
15:36:53|23160.28
15:36:54|23159.54
15:36:56|23159.32
15:36:56|23159.7
15:36:58|23158.86
15:36:59|23161.71
15:37:00|23162.23
15:37:02|23162.7
15:37:02|23160.84
15:37:04|23163.96
15:37:05|23163.8
15:37:07|23164.79
15:37:08|23164.42
15:37:08|23163.42
15:37:10|23163.2
15:37:11|23162.93
15:37:11|23163.91
15:37:12|23158.6
15:37:13|23157.56
15:37:15|23159.34
15:37:16|23162.43
15:37:17|23159.87
15:37:18|23158.14
15:37:19|23159.46
15:37:20|23156.75
15:37:21|23156.48
15:37:22|23156.27
15:37:24|23154.88
15:37:25|23153.89
15:37:26|23153.04
15:37:27|23153.35
15:37:28|23154.51
15:37:29|23148.53
15:37:30|23148.39
15:37:31|23150.05
15:37:32|23150.92
15:37:33|23150.6
15:37:34|23150.
15:37:35|23152.75
15:37:36|23153.21
15:37:37|23150.12
15:37:38|23150.77
15:37:39|23150.3
15:37:40|23151.05
15:37:41|23152.42
15:37:43|23149.6
15:37:43|23149.39
15:37:44|23147.1
15:37:45|23147.64
15:37:47|23144.73
15:37:47|23144.23
15:37:48|23144.85
15:37:50|23145.17
15:37:51|23150.51
15:37:52|23150.62
15:37:53|23150.09
15:37:54|23148.39
15:37:55|23150.19
15:37:56|23147.2
15:37:57|23149.46
15:37:59|23151.92
15:37:59|23151.47
15:38:01|23152.08
15:38:01|23151.12
15:38:03|23150.9
15:38:04|23152.58
15:38:05|23151.91
15:38:06|23152.98
15:38:07|23149.07
15:38:08|23152.05
15:38:09|23153.71
15:38:10|23153.45
15:38:11|23156.58
15:38:12|23153.42
15:38:13|23148.73
15:38:14|23148.69
15:38:15|23146.2
15:38:16|23143.45
15:38:17|23141.18
15:38:18|23142.63
15:38:20|23138.61
15:38:20|23140.65
15:38:21|23142.2
15:38:23|23143.05
15:38:24|23140.84
15:38:25|23140.65
15:38:26|23137.79
15:38:27|23139.51
15:38:28|23142.78
15:38:29|23140.14
15:38:30|23142.35
15:38:30|23144.12
15:38:31|23144.56
15:38:33|23145.68
15:38:34|23143.1
15:38:35|23143.69
15:38:36|23145.1
15:38:37|23144.
15:38:38|23147.05
15:38:39|23148.35
15:38:40|23145.91
15:38:41|23144.1
15:38:42|23145.16
15:38:43|23143.8
15:38:44|23147.29
15:38:45|23147.06
15:38:46|23145.78
15:38:47|23147.52
15:38:49|23146.64
15:38:49|23147.35
15:38:51|23147.69
15:38:52|23146.96
15:38:54|23148.12
15:38:55|23147.72
15:38:56|23148.95
15:38:56|23148.97
15:38:58|23148.11
15:38:58|23147.72
15:39:00|23147.53
15:39:01|23144.92
15:39:01|23142.24
15:39:03|23139.32
15:39:04|23139.52
15:39:05|23141.36
15:39:06|23142.23
15:39:08|23142.97
15:39:09|23142.9
15:39:10|23142.35
15:39:12|23143.78
15:39:12|23142.58
15:39:14|23144.66
15:39:14|23146.36
15:39:16|23144.95
15:39:17|23146.28
15:39:18|23145.14
15:39:18|23144.4
15:39:20|23144.66
15:39:20|23146.12
15:39:22|23146.12
15:39:22|23147.72
15:39:24|23147.7
15:39:25|23146.92
15:39:25|23151.49
15:39:27|23148.
15:39:28|23142.61
15:39:29|23141.98
15:39:29|23142.53
15:39:31|23142.72
15:39:32|23138.68
15:39:33|23138.21
15:39:34|23139.
15:39:35|23141.34
15:39:35|23140.21
15:39:36|23141.67
15:39:38|23139.66
15:39:38|23140.63
15:39:40|23140.52
15:39:40|23140.91
15:39:41|23140.11
15:39:42|23138.5
15:39:43|23137.11
15:39:45|23137.16
15:39:45|23137.67
15:39:46|23137.72
15:39:48|23135.17
15:39:49|23134.31
15:39:51|23134.88
15:39:51|23137.1
15:39:52|23137.47
15:39:54|23136.96
15:39:56|23136.23
15:39:57|23133.28
15:39:59|23135.37
15:40:00|23134.46
15:40:01|23134.89
15:40:02|23134.09
15:40:03|23134.12
15:40:05|23136.36
15:40:06|23136.93
15:40:07|23137.72
15:40:08|23132.39
15:40:08|23133.57
15:40:10|23134.93
15:40:11|23134.28
15:40:12|23132.94
15:40:13|23133.1
15:40:14|23134.15
15:40:15|23134.47
15:40:16|23133.63
15:40:17|23131.17
15:40:18|23131.99
15:40:19|23132.88
15:40:20|23133.27
15:40:21|23134.52
15:40:22|23135.35
15:40:23|23126.76
15:40:24|23127.94
15:40:25|23127.75
15:40:26|23123.27
15:40:27|23119.78
15:40:28|23117.4
15:40:29|23120.61
15:40:30|23119.79
15:40:31|23124.34
15:40:32|23121.45
15:40:33|23121.16
15:40:34|23119.3
15:40:35|23117.28
15:40:36|23119.06
15:40:37|23116.1
15:40:38|23116.75
15:40:39|23117.72
15:40:40|23117.33
15:40:41|23117.89
15:40:42|23117.06
15:40:43|23115.75
15:40:44|23116.92
15:40:46|23117.94
15:40:46|23117.52
15:40:48|23119.25
15:40:48|23117.21
15:40:50|23113.99
15:40:50|23115.4
15:40:51|23114.69
15:40:52|23116.13
15:40:54|23111.41
15:40:56|23112.65
15:40:56|23115.44
15:40:58|23114.23
15:40:59|23115.72
15:41:00|23113.4
15:41:01|23112.27
15:41:03|23107.69
15:41:04|23101.78
15:41:05|23102.54
15:41:07|23102.13
15:41:07|23100.03
15:41:09|23097.86
15:41:10|23098.3
15:41:11|23094.58
15:41:12|23096.88
15:41:14|23104.01
15:41:15|23102.25
15:41:16|23100.52
15:41:17|23105.73
15:41:19|23101.57
15:41:20|23099.93
15:41:21|23095.58
15:41:22|23089.88
15:41:22|23091.32
15:41:23|23091.35
15:41:24|23092.43
15:41:25|23095.46
15:41:26|23097.21
15:41:28|23092.8
15:41:28|23097.37
15:41:30|23093.79
15:41:30|23090.09
15:41:32|23089.
15:41:33|23091.1
15:41:34|23089.62
15:41:34|23088.52
15:41:36|23088.33
15:41:36|23087.71
15:41:37|23094.18
15:41:38|23096.25
15:41:39|23092.76
15:41:40|23092.25
15:41:42|23093.12
15:41:42|23093.22
15:41:43|23093.68
15:41:44|23091.17
15:41:45|23086.78
15:41:46|23087.12
15:41:47|23086.67
15:41:48|23085.02
15:41:50|23084.18
15:41:50|23083.26
15:41:51|23085.54
15:41:53|23085.67
15:41:53|23085.59
15:41:55|23087.53
15:41:57|23088.39
15:41:57|23088.97
15:41:58|23090.
15:41:59|23088.02
15:42:01|23085.16
15:42:02|23086.41
15:42:04|23085.21
15:42:05|23085.45
15:42:06|23081.46
15:42:08|23081.66
15:42:08|23084.07
15:42:10|23082.24
15:42:11|23083.42
15:42:12|23080.56
15:42:13|23076.08
15:42:15|23075.38
15:42:16|23083.13
15:42:17|23083.48
15:42:19|23075.98
15:42:19|23071.54
15:42:20|23070.43
15:42:21|23067.81
15:42:23|23068.52
15:42:23|23064.38
15:42:24|23064.77
15:42:25|23065.52
15:42:26|23066.73
15:42:27|23070.1
15:42:28|23067.7
15:42:29|23061.64
15:42:31|23058.9
15:42:31|23051.01
15:42:33|23061.75
15:42:33|23068.03
15:42:35|23067.56
15:42:35|23061.23
15:42:37|23064.02
15:42:37|23067.79
15:42:38|23073.95
15:42:39|23079.69
15:42:40|23083.17
15:42:41|23085.71
15:42:42|23084.8
15:42:43|23089.99
15:42:44|23086.18
15:42:45|23091.68
15:42:46|23094.69
15:42:48|23097.9
15:42:48|23097.17
15:42:49|23097.85
15:42:51|23095.44
15:42:51|23096.1
15:42:52|23095.32
15:42:53|23091.11
15:42:54|23085.34
15:42:56|23089.69
15:42:58|23094.99
15:42:58|23098.61
15:42:59|23094.63
15:43:01|23098.67
15:43:01|23103.05
15:43:03|23102.62
15:43:04|23102.63
15:43:05|23105.4
15:43:07|23106.65
15:43:08|23110.95
15:43:09|23112.48
15:43:10|23109.89
15:43:12|23112.22
15:43:12|23113.32
15:43:13|23112.37
15:43:14|23113.3
15:43:15|23114.3
15:43:16|23114.29
15:43:18|23110.2
15:43:19|23114.24
15:43:20|23113.26
15:43:21|23110.01
15:43:22|23110.21
15:43:23|23112.85
15:43:24|23112.93
15:43:25|23114.74
15:43:25|23114.12
15:43:27|23111.91
15:43:29|23108.92
15:43:29|23105.73
15:43:30|23104.75
15:43:32|23110.03
15:43:33|23110.75
15:43:33|23113.92
15:43:35|23112.48
15:43:36|23110.45
15:43:36|23110.8
15:43:39|23111.67
15:43:39|23113.08
15:43:40|23115.62
15:43:41|23115.35
15:43:42|23113.72
15:43:43|23113.04
15:43:44|23103.31
15:43:45|23098.29
15:43:46|23098.89
15:43:47|23100.13
15:43:49|23101.5
15:43:50|23098.48
15:43:51|23099.92
15:43:51|23101.55
15:43:53|23103.85
15:43:54|23104.53
15:43:55|23104.7
15:43:56|23102.86
15:43:58|23108.44
15:43:58|23108.52
15:44:00|23110.01
15:44:01|23112.66
15:44:03|23116.16
15:44:03|23112.64
15:44:05|23112.91
15:44:06|23112.25
15:44:06|23110.
15:44:08|23108.58
15:44:09|23110.09
15:44:10|23106.
15:44:11|23102.66
15:44:12|23104.37
15:44:14|23097.06
15:44:14|23095.85
15:44:16|23098.18
15:44:17|23097.29
15:44:18|23099.46
15:44:19|23098.52
15:44:20|23098.88
15:44:21|23101.52
15:44:22|23101.32
15:44:23|23102.38
15:44:24|23098.9
15:44:25|23096.84
15:44:26|23093.45
15:44:27|23094.86
15:44:28|23097.08
15:44:29|23097.33
15:44:30|23096.9
15:44:31|23095.11
15:44:32|23095.15
15:44:33|23093.58
15:44:34|23093.72
15:44:35|23096.17
15:44:36|23096.02
15:44:37|23096.8
15:44:38|23099.63
15:44:39|23099.89
15:44:40|23103.36
15:44:41|23103.32
15:44:42|23102.13
15:44:43|23102.96
15:44:44|23104.02
15:44:45|23099.23
15:44:46|23101.89
15:44:47|23102.56
15:44:48|23101.67
15:44:49|23104.83
15:44:50|23102.71
15:44:51|23105.72
15:44:52|23103.03
15:44:53|23103.48
15:44:54|23103.43
15:44:55|23105.11
15:44:56|23109.35
15:44:57|23111.3
15:44:59|23110.78
15:45:00|23109.72
15:45:02|23109.85
15:45:03|23107.72
15:45:05|23100.54
15:45:06|23098.47
15:45:07|23099.07
15:45:09|23101.71
15:45:09|23100.49
15:45:10|23104.24
15:45:11|23105.81
15:45:12|23101.35
15:45:13|23097.
15:45:14|23097.44
15:45:15|23097.27
15:45:17|23095.4
15:45:18|23096.42
15:45:19|23097.68
15:45:20|23096.39
15:45:21|23099.05
15:45:22|23097.61
15:45:23|23096.36
15:45:24|23094.21
15:45:25|23096.02
15:45:26|23093.65
15:45:26|23094.39
15:45:28|23096.57
15:45:28|23094.37
15:45:29|23092.85
15:45:31|23088.23
15:45:32|23085.08
15:45:33|23085.1
15:45:34|23083.59
15:45:36|23083.65
15:45:36|23088.
15:45:37|23088.08
15:45:38|23092.26
15:45:39|23090.55
15:45:40|23092.93
15:45:41|23093.72
15:45:42|23092.32
15:45:43|23093.61
15:45:44|23095.46
15:45:45|23096.13
15:45:46|23097.65
15:45:47|23096.95
15:45:48|23097.4
15:45:49|23096.41
15:45:50|23096.22
15:45:51|23095.39
15:45:52|23097.28
15:45:53|23091.8
15:45:54|23094.48
15:45:55|23098.6
15:45:56|23097.25
15:45:57|23098.17
15:45:59|23097.44
15:46:01|23096.9
15:46:01|23096.35
15:46:02|23094.99
15:46:04|23094.46
15:46:06|23094.41
15:46:06|23092.3
15:46:07|23092.5
15:46:08|23093.93
15:46:09|23096.14
15:46:10|23095.22
15:46:11|23094.26
15:46:13|23094.61
15:46:14|23094.37
15:46:14|23095.1
15:46:16|23094.98
15:46:18|23100.52
15:46:18|23099.32
15:46:19|23098.94
15:46:20|23096.06
15:46:22|23102.09
15:46:23|23101.97
15:46:23|23099.31
15:46:25|23100.35
15:46:26|23101.32
15:46:27|23102.01
15:46:28|23102.63
15:46:29|23103.69
15:46:30|23101.61
15:46:31|23103.03
15:46:32|23102.22
15:46:33|23101.29
15:46:34|23103.62
15:46:35|23099.36
15:46:36|23098.72
15:46:37|23093.62
15:46:38|23093.86
15:46:38|23096.61
15:46:40|23096.93
15:46:41|23100.27
15:46:42|23102.25
15:46:43|23102.86
15:46:44|23101.97
15:46:44|23100.31
15:46:46|23102.38
15:46:47|23101.63
15:46:48|23101.45
15:46:49|23104.67
15:46:50|23103.74
15:46:51|23104.92
15:46:51|23104.75
15:46:53|23105.02
15:46:54|23106.
15:46:55|23104.33
15:46:56|23104.65
15:46:56|23107.65
15:46:58|23103.59
15:47:00|23099.34
15:47:01|23103.37
15:47:02|23104.51
15:47:03|23099.79
15:47:05|23100.99
15:47:05|23103.37
15:47:06|23104.08
15:47:07|23103.24
15:47:08|23103.04
15:47:09|23106.95
15:47:10|23103.37
15:47:11|23103.07
15:47:13|23101.91
15:47:13|23101.05
15:47:15|23103.03
15:47:16|23106.46
15:47:17|23102.36
15:47:18|23093.62
15:47:18|23081.39
15:47:21|23076.91
15:47:21|23075.
15:47:22|23068.99
15:47:23|23063.93
15:47:24|23067.3
15:47:25|23063.39
15:47:26|23063.4
15:47:27|23071.7
15:47:28|23071.6
15:47:29|23079.97
15:47:30|23077.46
15:47:31|23077.16
15:47:32|23076.36
15:47:33|23074.77
15:47:34|23075.38
15:47:35|23075.93
15:47:36|23076.77
15:47:37|23078.03
15:47:38|23076.92
15:47:39|23075.72
15:47:40|23075.25
15:47:41|23073.34
15:47:42|23075.67
15:47:43|23077.45
15:47:44|23077.15
15:47:45|23078.15
15:47:46|23076.55
15:47:47|23078.66
15:47:48|23077.45
15:47:49|23077.96
15:47:50|23078.03
15:47:51|23078.52
15:47:52|23077.16
15:47:53|23077.63
15:47:54|23077.57
15:47:55|23077.67
15:47:56|23075.92
15:47:57|23077.46
15:47:58|23084.82
15:47:59|23085.23
15:48:01|23084.65
15:48:01|23083.22
15:48:04|23086.06
15:48:04|23089.2
15:48:05|23093.81
15:48:06|23094.41
15:48:07|23092.09
15:48:09|23093.41
15:48:10|23094.13
15:48:11|23094.87
15:48:12|23094.12
15:48:13|23095.82
15:48:14|23095.72
15:48:16|23093.39
15:48:16|23094.3
15:48:17|23094.86
15:48:19|23096.21
15:48:20|23092.62
15:48:21|23092.85
15:48:22|23095.45
15:48:23|23095.04
15:48:23|23102.12
15:48:25|23103.58
15:48:26|23104.01
15:48:27|23108.5
15:48:28|23107.72
15:48:29|23107.61
15:48:30|23111.26
15:48:31|23111.04
15:48:32|23112.88
15:48:32|23110.23
15:48:34|23110.77
15:48:34|23116.07
15:48:36|23116.58
15:48:37|23114.92
15:48:39|23117.13
15:48:39|23119.31
15:48:40|23119.83
15:48:42|23121.26
15:48:43|23123.26
15:48:44|23124.75
15:48:44|23126.16
15:48:46|23122.71
15:48:46|23124.74
15:48:48|23125.98
15:48:48|23126.16
15:48:50|23129.74
15:48:51|23129.43
15:48:53|23133.75
15:48:53|23130.65
15:48:54|23128.57
15:48:55|23129.88
15:48:56|23126.37
15:48:57|23126.95
15:48:58|23126.33
15:48:59|23124.3
15:49:00|23125.49
15:49:01|23126.95
15:49:02|23129.7
15:49:03|23128.12
15:49:04|23127.79
15:49:06|23126.79
15:49:07|23125.72
15:49:09|23130.95
15:49:09|23130.95
15:49:10|23129.34
15:49:11|23132.73
15:49:12|23132.12
15:49:13|23131.89
15:49:15|23133.1
15:49:16|23134.16
15:49:17|23135.93
15:49:18|23135.87
15:49:19|23135.59
15:49:20|23135.33
15:49:21|23138.5
15:49:22|23140.66
15:49:23|23139.77
15:49:23|23139.65
15:49:25|23141.32
15:49:26|23139.89
15:49:27|23139.67
15:49:28|23143.31
15:49:29|23140.85
15:49:30|23140.71
15:49:31|23139.03
15:49:32|23141.11
15:49:33|23141.69
15:49:34|23141.64
15:49:35|23141.65
15:49:35|23141.73
15:49:37|23144.76
15:49:37|23141.37
15:49:39|23143.82
15:49:40|23141.8
15:49:40|23141.8
15:49:42|23141.78
15:49:43|23143.32
15:49:44|23144.61
15:49:45|23144.
15:49:46|23143.59
15:49:46|23144.01
15:49:47|23145.62
15:49:49|23147.53
15:49:50|23147.18
15:49:50|23144.12
15:49:52|23142.25
15:49:53|23143.42
15:49:53|23143.61
15:49:54|23142.
15:49:55|23143.92
15:49:56|23143.49
15:49:58|23142.5
15:49:59|23140.37
15:50:00|23140.74
15:50:01|23137.91
15:50:02|23135.23
15:50:02|23140.72
15:50:03|23144.03
15:50:06|23147.72
15:50:06|23143.63
15:50:08|23143.94
15:50:10|23145.93
15:50:10|23148.04
15:50:11|23150.8
15:50:13|23146.51
15:50:14|23150.04
15:50:15|23149.56
15:50:16|23145.64
15:50:17|23143.92
15:50:18|23144.69
15:50:20|23145.
15:50:20|23148.12
15:50:22|23149.66
15:50:23|23150.42
15:50:24|23148.92
15:50:24|23149.29
15:50:26|23149.51
15:50:27|23149.55
15:50:27|23149.82
15:50:29|23146.32
15:50:30|23147.58
15:50:31|23153.1
15:50:32|23151.51
15:50:33|23151.85
15:50:34|23153.47
15:50:34|23148.37
15:50:36|23147.85
15:50:37|23150.27
15:50:38|23151.15
15:50:39|23151.7
15:50:39|23150.52
15:50:41|23150.57
15:50:42|23154.3
15:50:42|23154.45
15:50:43|23155.
15:50:45|23158.64
15:50:46|23160.51
15:50:47|23158.26
15:50:47|23158.19
15:50:49|23158.01
15:50:50|23157.47
15:50:50|23157.19
15:50:51|23156.12
15:50:53|23156.76
15:50:54|23155.07
15:50:54|23156.92
15:50:56|23157.76
15:50:57|23158.07
15:50:57|23157.35
15:50:58|23156.86
15:50:59|23160.47
15:51:00|23158.09
15:51:01|23160.45
15:51:03|23159.81
15:51:05|23160.66
15:51:06|23160.45
15:51:07|23160.88
15:51:08|23158.94
15:51:09|23159.72
15:51:11|23158.99
15:51:11|23148.81
15:51:12|23146.7
15:51:13|23146.66
15:51:14|23146.67
15:51:15|23146.53
15:51:16|23145.52
15:51:17|23145.97
15:51:18|23146.53
15:51:19|23145.39
15:51:20|23143.76
15:51:21|23142.54
15:51:22|23147.73
15:51:23|23148.8
15:51:24|23147.68
15:51:25|23159.35
15:51:26|23160.3
15:51:27|23160.82
15:51:28|23160.52
15:51:29|23160.87
15:51:30|23158.
15:51:31|23157.37
15:51:33|23158.12
15:51:34|23154.43
15:51:35|23155.4
15:51:36|23157.97
15:51:38|23158.22
15:51:38|23158.74
15:51:39|23156.84
15:51:40|23155.18
15:51:41|23154.34
15:51:42|23154.75
15:51:43|23153.63
15:51:45|23154.25
15:51:45|23156.5
15:51:46|23155.63
15:51:47|23156.51
15:51:48|23154.98
15:51:50|23155.95
15:51:50|23150.6
15:51:51|23151.83
15:51:52|23155.72
15:51:53|23154.78
15:51:54|23156.67
15:51:55|23157.59
15:51:56|23156.97
15:51:57|23158.35
15:51:58|23160.07
15:51:59|23159.71
15:52:01|23159.1
15:52:01|23159.01
15:52:02|23158.47
15:52:03|23158.64
15:52:05|23156.08
15:52:07|23156.92
15:52:08|23158.55
15:52:10|23155.43
15:52:11|23154.22
15:52:13|23150.65
15:52:13|23148.95
15:52:15|23148.43
15:52:17|23149.32
15:52:17|23148.77
15:52:18|23148.67
15:52:19|23149.18
15:52:20|23149.47
15:52:21|23151.15
15:52:22|23153.16
15:52:23|23150.18
15:52:24|23152.12
15:52:25|23152.17
15:52:26|23149.16
15:52:27|23148.55
15:52:28|23150.11
15:52:29|23148.92
15:52:30|23151.31
15:52:31|23155.63
15:52:32|23154.49
15:52:33|23158.01
15:52:34|23160.62
15:52:35|23163.
15:52:36|23162.7
15:52:37|23165.
15:52:38|23161.8
15:52:39|23161.65
15:52:40|23164.56
15:52:41|23161.45
15:52:42|23159.95
15:52:43|23163.44
15:52:45|23164.32
15:52:46|23164.24
15:52:46|23164.87
15:52:49|23163.96
15:52:49|23163.47
15:52:50|23160.68
15:52:51|23162.49
15:52:52|23161.27
15:52:53|23161.34
15:52:54|23162.18
15:52:55|23162.16
15:52:56|23162.62
15:52:57|23162.84
15:52:58|23162.72
15:52:59|23160.59
15:53:00|23160.43
15:53:01|23156.37
15:53:02|23154.2
15:53:03|23154.98
15:53:04|23154.09
15:53:05|23151.15
15:53:06|23151.52
15:53:07|23151.95
15:53:09|23152.37
15:53:11|23152.12
15:53:11|23151.67
15:53:13|23150.16
15:53:15|23152.22
15:53:15|23153.26
15:53:16|23159.1
15:53:17|23158.38
15:53:18|23160.33
15:53:20|23156.05
15:53:21|23154.83
15:53:22|23154.45
15:53:24|23154.02
15:53:24|23152.19
15:53:25|23155.85
15:53:26|23153.98
15:53:27|23153.14
15:53:28|23155.18
15:53:29|23153.29
15:53:30|23153.14
15:53:31|23153.47
15:53:32|23151.53
15:53:33|23149.31
15:53:34|23145.32
15:53:35|23147.11
15:53:36|23149.5
15:53:37|23149.48
15:53:38|23150.61
15:53:39|23151.43
15:53:40|23149.5
15:53:41|23147.31
15:53:42|23146.9
15:53:43|23146.15
15:53:44|23147.55
15:53:45|23148.41
15:53:46|23149.73
15:53:47|23149.72
15:53:48|23151.55
15:53:49|23151.3
15:53:50|23148.52
15:53:51|23151.11
15:53:52|23153.32
15:53:53|23152.14
15:53:54|23154.99
15:53:55|23155.21
15:53:56|23156.43
15:53:57|23155.31
15:53:58|23154.75
15:53:59|23153.51
15:54:00|23154.63
15:54:01|23154.49
15:54:02|23151.23
15:54:03|23151.83
15:54:04|23152.7
15:54:06|23150.09
15:54:08|23143.66
15:54:09|23140.1
15:54:09|23140.56
15:54:11|23140.15
15:54:12|23140.65
15:54:14|23138.27
15:54:15|23138.19
15:54:15|23139.72
15:54:16|23140.54
15:54:17|23140.27
15:54:20|23141.77
15:54:20|23143.38
15:54:21|23145.22
15:54:22|23143.3
15:54:24|23140.34
15:54:24|23142.82
15:54:26|23143.47
15:54:27|23144.99
15:54:28|23144.39
15:54:29|23145.32
15:54:30|23144.2
15:54:31|23142.08
15:54:32|23142.24
15:54:33|23140.52
15:54:34|23142.19
15:54:35|23141.25
15:54:36|23142.49
15:54:36|23145.44
15:54:38|23145.21
15:54:39|23147.08
15:54:40|23147.99
15:54:41|23146.24
15:54:42|23147.4
15:54:43|23147.42
15:54:44|23146.83
15:54:45|23145.82
15:54:45|23147.85
15:54:47|23147.65
15:54:47|23147.92
15:54:49|23147.92
15:54:51|23153.41
15:54:51|23154.8
15:54:52|23154.46
15:54:53|23153.72
15:54:54|23152.92
15:54:55|23151.7
15:54:56|23150.32
15:54:57|23150.04
15:54:58|23149.57
15:54:59|23149.35
15:55:00|23148.99
15:55:01|23149.18
15:55:02|23149.61
15:55:03|23151.93
15:55:04|23152.56
15:55:05|23149.5
15:55:06|23149.43
15:55:07|23149.12
15:55:08|23147.44
15:55:09|23147.44
15:55:11|23150.
15:55:12|23147.06
15:55:14|23149.55
15:55:14|23147.72
15:55:15|23149.72
15:55:17|23152.56
15:55:18|23152.67
15:55:19|23151.15
15:55:19|23149.97
15:55:21|23149.89
15:55:22|23150.97
15:55:23|23151.
15:55:24|23151.94
15:55:26|23155.57
15:55:26|23155.24
15:55:27|23154.92
15:55:28|23153.09
15:55:29|23154.28
15:55:31|23155.21
15:55:31|23154.52
15:55:33|23154.52
15:55:34|23156.92
15:55:35|23161.16
15:55:36|23160.12
15:55:37|23161.26
15:55:38|23160.21
15:55:39|23161.05
15:55:39|23160.37
15:55:41|23160.32
15:55:42|23159.59
15:55:43|23159.17
15:55:43|23158.8
15:55:45|23158.82
15:55:46|23159.99
15:55:48|23160.05
15:55:48|23160.34
15:55:49|23161.32
15:55:50|23162.59
15:55:51|23162.77
15:55:52|23163.76
15:55:53|23162.91
15:55:54|23163.16
15:55:55|23162.94
15:55:57|23162.35
15:55:57|23161.31
15:55:59|23160.91
15:56:01|23162.06
15:56:01|23161.25
15:56:02|23161.04
15:56:03|23159.42
15:56:04|23158.19
15:56:05|23159.33
15:56:06|23158.81
15:56:07|23157.96
15:56:09|23156.65
15:56:11|23157.72
15:56:12|23157.84
15:56:13|23159.32
15:56:14|23159.73
15:56:15|23158.06
15:56:16|23157.89
15:56:17|23157.73
15:56:18|23156.65
15:56:19|23158.53
15:56:20|23159.23
15:56:21|23159.51
15:56:22|23159.12
15:56:23|23160.19
15:56:24|23158.76
15:56:25|23160.98
15:56:26|23161.7
15:56:27|23163.08
15:56:28|23163.22
15:56:29|23161.
15:56:30|23159.5
15:56:31|23158.47
15:56:32|23158.76
15:56:32|23157.12
15:56:34|23157.48
15:56:35|23158.12
15:56:36|23157.32
15:56:37|23152.9
15:56:38|23151.64
15:56:39|23150.79
15:56:41|23150.61
15:56:42|23152.8
15:56:43|23152.28
15:56:44|23153.35
15:56:46|23155.05
15:56:46|23154.45
15:56:47|23153.77
15:56:48|23153.94
15:56:49|23152.21
15:56:50|23152.92
15:56:52|23155.55
15:56:53|23155.71
15:56:54|23153.77
15:56:55|23154.45
15:56:55|23154.93
15:56:56|23155.
15:56:58|23154.92
15:56:58|23152.95
15:57:00|23152.32
15:57:01|23154.12
15:57:02|23154.53
15:57:03|23153.85
15:57:03|23153.32
15:57:05|23151.98
15:57:05|23152.14
15:57:06|23153.28
15:57:08|23152.78
15:57:09|23152.28
15:57:10|23154.72
15:57:12|23152.45
15:57:13|23152.88
15:57:14|23150.99
15:57:16|23149.5
15:57:17|23145.8
15:57:18|23146.62
15:57:19|23146.61
15:57:19|23146.91
15:57:20|23145.99
15:57:22|23145.04
15:57:22|23145.1
15:57:23|23143.8
15:57:26|23142.3
15:57:26|23143.72
15:57:27|23144.23
15:57:28|23141.72
15:57:29|23141.96
15:57:30|23141.38
15:57:31|23140.89
15:57:32|23142.49
15:57:33|23143.45
15:57:34|23143.85
15:57:35|23146.35
15:57:36|23145.39
15:57:37|23146.76
15:57:38|23150.32
15:57:39|23150.72
15:57:41|23151.74
15:57:41|23152.92
15:57:43|23155.14
15:57:43|23158.55
15:57:45|23158.2
15:57:46|23157.36
15:57:47|23157.32
15:57:48|23155.42
15:57:49|23157.4
15:57:50|23156.02
15:57:51|23155.8
15:57:51|23157.73
15:57:53|23157.75
15:57:54|23157.73
15:57:55|23158.84
15:57:56|23161.15
15:57:56|23158.22
15:57:58|23160.27
15:57:58|23158.91
15:58:00|23160.02
15:58:00|23160.73
15:58:02|23163.97
15:58:02|23161.34
15:58:04|23161.72
15:58:05|23161.32
15:58:06|23164.76
15:58:07|23165.02
15:58:08|23164.25
15:58:09|23162.91
15:58:09|23162.4
15:58:12|23162.47
15:58:12|23163.8
15:58:14|23163.24
15:58:15|23162.23
15:58:16|23162.3
15:58:17|23162.34
15:58:18|23163.87
15:58:19|23163.64
15:58:20|23162.25
15:58:21|23163.27
15:58:22|23162.7
15:58:23|23162.12
15:58:24|23161.72
15:58:26|23162.77
15:58:26|23164.03
15:58:27|23166.99
15:58:28|23166.45
15:58:29|23164.51
15:58:30|23163.75
15:58:31|23165.4
15:58:32|23163.25
15:58:33|23160.8
15:58:34|23162.15
15:58:35|23161.61
15:58:36|23163.38
15:58:37|23161.46
15:58:38|23162.15
15:58:39|23162.44
15:58:40|23164.59
15:58:41|23166.36
15:58:42|23165.79
15:58:43|23165.2
15:58:44|23165.85
15:58:45|23166.27
15:58:46|23165.72
15:58:47|23165.62
15:58:48|23166.72
15:58:49|23165.86
15:58:50|23167.08
15:58:51|23167.3
15:58:52|23167.46
15:58:53|23168.11
15:58:54|23169.03
15:58:55|23172.33
15:58:56|23173.15
15:58:57|23172.83
15:58:58|23171.69
15:58:59|23172.43
15:59:00|23172.52
15:59:01|23173.63
15:59:03|23173.65
15:59:04|23172.3
15:59:05|23175.38
15:59:06|23175.35
15:59:07|23177.96
15:59:08|23175.08
15:59:09|23174.76
15:59:10|23175.65
15:59:11|23174.24
15:59:12|23174.27
15:59:14|23173.18
15:59:14|23173.7
15:59:16|23173.38
15:59:17|23173.98
15:59:18|23176.21
15:59:20|23177.01
15:59:20|23177.11
15:59:22|23174.37
15:59:23|23174.92
15:59:24|23175.32
15:59:25|23177.92
15:59:26|23175.7
15:59:27|23176.17
15:59:28|23174.64
15:59:29|23174.32
15:59:31|23175.27
15:59:31|23174.31
15:59:32|23178.1
15:59:33|23176.98
15:59:34|23177.61
15:59:35|23178.1
15:59:37|23178.27
15:59:37|23179.15
15:59:38|23179.86
15:59:40|23179.47
15:59:41|23179.75
15:59:42|23178.66
15:59:43|23175.25
15:59:43|23176.48
15:59:44|23178.12
15:59:46|23178.75
15:59:47|23177.96
15:59:47|23176.94
15:59:48|23179.36
15:59:50|23177.04
15:59:51|23177.64
15:59:52|23178.04
15:59:53|23177.68
15:59:53|23177.9
15:59:55|23177.28
15:59:55|23178.12
15:59:57|23178.12
15:59:58|23178.52
15:59:58|23178.52
16:00:00|23179.
16:00:01|23176.51
16:00:02|23173.22
16:00:03|23174.63
16:00:04|23175.49
16:00:05|23174.49
16:00:06|23175.33
16:00:07|23173.74
16:00:08|23175.9
16:00:09|23175.88
16:00:10|23174.64
16:00:11|23174.88
16:00:11|23173.25
16:00:14|23170.97
16:00:15|23173.46
16:00:17|23176.17
16:00:17|23173.2
16:00:18|23173.41
16:00:19|23173.1
16:00:21|23174.57
16:00:23|23174.25
16:00:23|23173.74
16:00:24|23172.12
16:00:25|23171.33
16:00:26|23171.03
16:00:27|23171.5
16:00:28|23168.58
16:00:29|23166.56
16:00:30|23167.38
16:00:31|23171.77
16:00:32|23172.75
16:00:33|23171.72
16:00:34|23172.28
16:00:35|23170.83
16:00:36|23169.8
16:00:37|23173.53
16:00:39|23171.07
16:00:40|23171.37
16:00:41|23172.12
16:00:42|23171.72
16:00:43|23173.47
16:00:43|23173.32
16:00:45|23172.05
16:00:46|23172.1
16:00:47|23172.52
16:00:48|23172.23
16:00:48|23172.16
16:00:50|23170.91
16:00:50|23171.33
16:00:52|23172.69
16:00:53|23168.67
16:00:54|23167.86
16:00:55|23168.58
16:00:56|23167.48
16:00:57|23166.59
16:00:57|23167.15
16:00:58|23165.44
16:01:00|23162.36
16:01:01|23163.72
16:01:02|23164.41
16:01:02|23163.86
16:01:03|23164.35
16:01:05|23163.7
16:01:06|23163.67
16:01:07|23165.45
16:01:08|23164.65
16:01:08|23163.56
16:01:10|23162.87
16:01:11|23164.22
16:01:12|23163.32
16:01:13|23164.35
16:01:15|23163.6
16:01:16|23164.89
16:01:17|23164.35
16:01:18|23160.2
16:01:20|23157.48
16:01:21|23159.31
16:01:22|23159.19
16:01:23|23155.93
16:01:24|23156.91
16:01:25|23158.52
16:01:26|23159.41
16:01:28|23169.08
16:01:28|23168.29
16:01:29|23168.25
16:01:31|23167.38
16:01:32|23168.69
16:01:32|23171.47
16:01:34|23172.38
16:01:35|23173.79
16:01:36|23173.68
16:01:37|23173.85
16:01:38|23174.89
16:01:39|23174.03
16:01:40|23174.76
16:01:41|23175.53
16:01:43|23174.99
16:01:44|23175.29
16:01:45|23176.24
16:01:46|23174.96
16:01:47|23175.74
16:01:48|23176.99
16:01:49|23177.2
16:01:50|23178.47
16:01:51|23179.1
16:01:52|23180.3
16:01:53|23181.54
16:01:54|23180.38
16:01:55|23179.35
16:01:56|23178.68
16:01:57|23180.84
16:01:58|23179.62
16:01:59|23179.35
16:02:00|23180.3
16:02:01|23179.83
16:02:02|23176.75
16:02:02|23177.17
16:02:04|23176.12
16:02:05|23176.63
16:02:06|23177.32
16:02:06|23177.72
16:02:08|23175.88
16:02:09|23177.42
16:02:10|23177.55
16:02:11|23174.8
16:02:12|23170.4
16:02:13|23170.78
16:02:15|23169.45
16:02:16|23168.2
16:02:17|23167.88
16:02:19|23167.62
16:02:20|23166.92
16:02:20|23165.28
16:02:22|23163.73
16:02:23|23164.63
16:02:24|23164.35
16:02:25|23162.25
16:02:26|23165.66
16:02:27|23166.48
16:02:28|23167.81
16:02:30|23164.52
16:02:31|23165.21
16:02:32|23165.52
16:02:33|23163.27
16:02:34|23161.23
16:02:35|23160.67
16:02:36|23161.21
16:02:37|23162.43
16:02:38|23161.86
16:02:39|23161.6
16:02:40|23164.44
16:02:42|23163.3
16:02:43|23163.32
16:02:43|23162.92
16:02:44|23163.19
16:02:45|23161.38
16:02:46|23162.02
16:02:47|23161.87
16:02:49|23163.23
16:02:49|23163.8
16:02:50|23166.56
16:02:51|23166.9
16:02:53|23167.73
16:02:53|23168.45
16:02:55|23167.25
16:02:56|23167.05
16:02:57|23166.82
16:02:58|23167.25
16:02:59|23168.45
16:03:00|23166.53
16:03:01|23167.32
16:03:02|23167.11
16:03:03|23170.7
16:03:04|23172.37
16:03:05|23173.2
16:03:06|23172.05
16:03:07|23171.62
16:03:08|23171.44
16:03:09|23174.93
16:03:10|23174.59
16:03:11|23174.07
16:03:12|23174.81
16:03:13|23175.73
16:03:14|23175.85
16:03:15|23173.77
16:03:17|23172.97
16:03:18|23172.92
16:03:20|23171.8
16:03:21|23171.5
16:03:23|23170.1
16:03:23|23168.92
16:03:25|23167.78
16:03:26|23168.37
16:03:27|23168.37
16:03:28|23167.84
16:03:29|23167.29
16:03:30|23168.18
16:03:30|23166.75
16:03:32|23166.56
16:03:33|23165.46
16:03:34|23165.28
16:03:35|23164.34
16:03:36|23163.78
16:03:37|23164.19
16:03:38|23164.35
16:03:39|23166.06
16:03:40|23166.22
16:03:41|23165.47
16:03:42|23167.72
16:03:43|23166.52
16:03:44|23166.92
16:03:45|23167.14
16:03:46|23165.77
16:03:47|23164.97
16:03:48|23163.71
16:03:49|23164.2
16:03:50|23163.01
16:03:51|23164.05
16:03:52|23162.92
16:03:53|23162.47
16:03:54|23163.32
16:03:55|23164.25
16:03:56|23163.16
16:03:57|23162.02
16:03:58|23162.09
16:03:59|23162.46
16:04:00|23161.45
16:04:02|23160.7
16:04:03|23159.81
16:04:04|23158.
16:04:05|23160.28
16:04:05|23161.32
16:04:07|23161.28
16:04:07|23164.42
16:04:08|23164.46
16:04:09|23163.28
16:04:10|23162.69
16:04:11|23162.19
16:04:13|23160.78
16:04:13|23160.32
16:04:14|23160.29
16:04:16|23159.21
16:04:17|23158.61
16:04:19|23158.04
16:04:20|23157.
16:04:21|23155.41
16:04:23|23156.12
16:04:23|23156.51
16:04:25|23154.67
16:04:25|23155.42
16:04:27|23153.3
16:04:29|23151.54
16:04:29|23151.79
16:04:31|23152.88
16:04:31|23154.12
16:04:33|23154.78
16:04:34|23154.19
16:04:35|23153.81
16:04:36|23153.61
16:04:37|23152.26
16:04:38|23152.52
16:04:39|23152.68
16:04:40|23154.27
16:04:42|23154.92
16:04:42|23156.07
16:04:43|23155.04
16:04:45|23155.32
16:04:45|23153.94
16:04:47|23153.91
16:04:48|23156.67
16:04:48|23155.43
16:04:49|23153.72
16:04:50|23153.66
16:04:51|23154.16
16:04:52|23152.79
16:04:53|23153.73
16:04:55|23153.34
16:04:56|23152.23
16:04:57|23152.52
16:04:57|23150.94
16:04:59|23150.59
16:04:59|23149.63
16:05:00|23149.72
16:05:01|23150.6
16:05:02|23151.7
16:05:03|23151.04
16:05:04|23150.55
16:05:06|23151.12
16:05:06|23150.1
16:05:07|23150.82
16:05:08|23151.64
16:05:09|23150.78
16:05:11|23151.34
16:05:12|23155.41
16:05:13|23155.23
16:05:14|23158.2
16:05:15|23157.44
16:05:16|23159.36
16:05:16|23158.27
16:05:17|23156.26
16:05:18|23155.06
16:05:20|23160.35
16:05:21|23164.04
16:05:22|23163.16
16:05:24|23164.27
16:05:25|23165.45
16:05:26|23163.81
16:05:27|23161.64
16:05:28|23164.79
16:05:28|23162.93
16:05:30|23163.26
16:05:30|23163.48
16:05:32|23163.74
16:05:33|23165.37
16:05:34|23165.65
16:05:35|23166.32
16:05:35|23167.87
16:05:36|23167.75
16:05:37|23169.51
16:05:38|23167.61
16:05:39|23168.16
16:05:41|23171.35
16:05:42|23170.66
16:05:43|23168.92
16:05:44|23169.72
16:05:45|23166.65
16:05:46|23166.79
16:05:48|23165.89
16:05:49|23165.75
16:05:50|23164.61
16:05:51|23164.38
16:05:51|23164.24
16:05:53|23162.33
16:05:54|23162.68
16:05:55|23162.15
16:05:55|23161.94
16:05:57|23162.89
16:05:57|23164.22
16:05:58|23165.24
16:05:59|23166.09
16:06:00|23164.94
16:06:02|23163.6
16:06:02|23163.8
16:06:03|23165.21
16:06:04|23164.9
16:06:05|23166.6
16:06:07|23166.86
16:06:08|23168.95
16:06:09|23168.99
16:06:10|23169.55
16:06:11|23171.08
16:06:12|23171.36
16:06:13|23170.59
16:06:14|23174.88
16:06:15|23174.45
16:06:16|23175.99
16:06:17|23176.9
16:06:18|23175.5
16:06:19|23175.47
16:06:21|23176.37
16:06:22|23174.08
16:06:24|23173.64
16:06:25|23173.16
16:06:26|23173.66
16:06:27|23173.32
16:06:29|23173.71
16:06:30|23173.56
16:06:31|23174.79
16:06:32|23175.61
16:06:33|23175.38
16:06:34|23175.73
16:06:35|23174.27
16:06:36|23173.13
16:06:37|23171.72
16:06:39|23172.98
16:06:40|23173.94
16:06:40|23173.26
16:06:42|23173.79
16:06:42|23173.97
16:06:44|23172.62
16:06:45|23171.59
16:06:46|23173.16
16:06:47|23173.38
16:06:48|23173.26
16:06:49|23173.14
16:06:50|23172.59
16:06:51|23171.9
16:06:52|23171.23
16:06:53|23173.12
16:06:54|23172.83
16:06:55|23173.82
16:06:56|23174.2
16:06:57|23173.26
16:06:58|23171.85
16:06:59|23170.
16:07:00|23170.06
16:07:01|23171.19
16:07:02|23172.05
16:07:03|23171.79
16:07:04|23172.29
16:07:05|23171.51
16:07:06|23171.04
16:07:07|23172.65
16:07:08|23173.7
16:07:09|23172.75
16:07:10|23174.52
16:07:11|23173.71
16:07:12|23174.87
16:07:13|23172.98
16:07:14|23173.39
16:07:15|23170.94
16:07:16|23170.94
16:07:17|23167.52
16:07:18|23167.58
16:07:19|23163.72
16:07:21|23162.69
16:07:22|23156.42
16:07:24|23157.47
16:07:25|23156.25
16:07:26|23152.95
16:07:27|23151.76
16:07:28|23154.37
16:07:29|23154.13
16:07:30|23152.66
16:07:31|23151.76
16:07:32|23153.22
16:07:33|23151.57
16:07:34|23150.86
16:07:35|23152.11
16:07:36|23151.4
16:07:37|23153.55
16:07:39|23155.26
16:07:39|23152.25
16:07:41|23150.87
16:07:42|23150.88
16:07:43|23149.87
16:07:44|23147.7
16:07:45|23147.
16:07:46|23145.94
16:07:47|23145.76
16:07:48|23148.42
16:07:49|23147.85
16:07:50|23147.3
16:07:51|23148.63
16:07:52|23148.94
16:07:53|23147.12
16:07:55|23146.59
16:07:55|23146.75
16:07:56|23146.52
16:07:58|23145.73
16:07:58|23145.93
16:08:00|23144.85
16:08:00|23146.85
16:08:02|23147.12
16:08:03|23147.57
16:08:04|23148.51
16:08:04|23148.03
16:08:06|23147.77
16:08:06|23146.18
16:08:07|23146.85
16:08:08|23145.66
16:08:10|23145.58
16:08:11|23146.75
16:08:11|23144.35
16:08:13|23144.53
16:08:13|23143.71
16:08:15|23145.03
16:08:16|23143.45
16:08:17|23145.36
16:08:17|23145.14
16:08:19|23144.6
16:08:20|23145.8
16:08:21|23145.77
16:08:22|23146.54
16:08:23|23147.69
16:08:24|23147.72
16:08:26|23146.63
16:08:27|23145.34
16:08:28|23146.65
16:08:30|23146.92
16:08:31|23146.08
16:08:32|23147.33
16:08:32|23147.42
16:08:34|23152.78
16:08:35|23155.71
16:08:36|23156.92
16:08:37|23155.54
16:08:38|23158.12
16:08:39|23162.25
16:08:40|23163.13
16:08:41|23164.91
16:08:42|23164.52
16:08:43|23164.77
16:08:44|23167.91
16:08:45|23165.72
16:08:46|23167.38
16:08:47|23167.23
16:08:48|23168.1
16:08:49|23166.98
16:08:50|23167.53
16:08:51|23167.65
16:08:52|23166.98
16:08:53|23167.37
16:08:55|23166.98
16:08:56|23166.15
16:08:57|23166.52
16:08:57|23164.57
16:08:58|23165.7
16:08:59|23166.77
16:09:00|23167.17
16:09:02|23167.37
16:09:02|23167.35
16:09:04|23165.45
16:09:04|23167.49
16:09:06|23168.38
16:09:07|23168.07
16:09:07|23167.1
16:09:08|23165.72
16:09:10|23165.99
16:09:11|23166.53
16:09:12|23165.72
16:09:12|23165.98
16:09:13|23165.32
16:09:15|23163.52
16:09:16|23164.01
16:09:17|23159.73
16:09:17|23160.09
16:09:18|23161.03
16:09:20|23163.32
16:09:20|23164.58
16:09:22|23166.
16:09:23|23165.72
16:09:24|23167.
16:09:26|23167.24
16:09:27|23166.51
16:09:28|23164.76
16:09:29|23164.17
16:09:30|23163.67
16:09:30|23163.66
16:09:31|23164.12
16:09:33|23164.22
16:09:34|23165.53
16:09:34|23165.72
16:09:36|23166.17
16:09:37|23168.72
16:09:38|23165.93
16:09:39|23161.32
16:09:40|23162.03
16:09:41|23161.48
16:09:42|23164.56
16:09:43|23164.56
16:09:44|23165.36
16:09:45|23164.48
16:09:46|23165.24
16:09:47|23164.33
16:09:48|23164.29
16:09:49|23164.1
16:09:50|23167.18
16:09:51|23169.05
16:09:52|23169.12
16:09:53|23172.69
16:09:54|23171.41
16:09:55|23171.52
16:09:57|23173.32
16:09:57|23174.19
16:09:58|23173.77
16:09:59|23172.88
16:10:00|23175.87
16:10:01|23175.52
16:10:03|23174.28
16:10:04|23175.33
16:10:05|23173.97
16:10:05|23174.1
16:10:07|23175.66
16:10:08|23177.07
16:10:09|23177.7
16:10:10|23177.57
16:10:11|23177.9
16:10:12|23178.11
16:10:13|23179.74
16:10:14|23179.07
16:10:15|23179.18
16:10:16|23176.55
16:10:17|23176.92
16:10:18|23179.76
16:10:19|23179.69
16:10:20|23177.35
16:10:21|23177.24
16:10:22|23178.16
16:10:24|23180.3
16:10:25|23178.85
16:10:27|23183.
16:10:28|23181.4
16:10:29|23180.9
16:10:31|23183.27
16:10:31|23185.48
16:10:33|23186.9
16:10:34|23186.49
16:10:36|23186.08
16:10:37|23185.58
16:10:37|23185.35
16:10:39|23185.44
16:10:40|23187.29
16:10:41|23186.07
16:10:42|23183.93
16:10:43|23184.98
16:10:43|23186.66
16:10:44|23186.75
16:10:46|23186.54
16:10:46|23187.52
16:10:48|23186.61
16:10:48|23187.32
16:10:50|23190.51
16:10:51|23189.28
16:10:52|23191.27
16:10:53|23189.89
16:10:54|23190.43
16:10:55|23191.14
16:10:56|23191.72
16:10:57|23192.14
16:10:58|23191.3
16:10:59|23189.79
16:11:00|23190.61
16:11:01|23190.75
16:11:02|23192.14
16:11:03|23192.42
16:11:04|23191.99
16:11:05|23191.4
16:11:06|23196.83
16:11:07|23190.77
16:11:08|23193.59
16:11:09|23194.12
16:11:10|23195.65
16:11:11|23196.97
16:11:12|23197.34
16:11:13|23197.32
16:11:14|23195.05
16:11:15|23196.36
16:11:16|23198.07
16:11:17|23198.75
16:11:18|23199.74
16:11:19|23198.58
16:11:20|23199.17
16:11:21|23198.92
16:11:22|23198.35
16:11:23|23199.67
16:11:24|23200.55
16:11:26|23202.
16:11:26|23201.38
16:11:28|23203.14
16:11:29|23200.32
16:11:30|23200.75
16:11:32|23201.88
16:11:32|23201.36
16:11:34|23203.46
16:11:36|23204.48
16:11:36|23204.83
16:11:37|23206.27
16:11:38|23206.34
16:11:39|23205.9
16:11:40|23209.26
16:11:41|23207.61
16:11:42|23208.9
16:11:43|23208.37
16:11:44|23210.19
16:11:46|23209.86
16:11:47|23210.12
16:11:48|23209.45
16:11:49|23210.42
16:11:50|23209.43
16:11:51|23208.
16:11:52|23213.44
16:11:53|23212.16
16:11:53|23216.12
16:11:55|23215.7
16:11:56|23214.87
16:11:56|23215.79
16:11:58|23216.33
16:11:59|23218.85
16:12:00|23217.51
16:12:00|23220.25
16:12:02|23221.15
16:12:03|23219.5
16:12:04|23221.03
16:12:05|23223.2
16:12:06|23222.79
16:12:07|23223.99
16:12:08|23225.44
16:12:10|23222.26
16:12:10|23224.88
16:12:11|23226.15
16:12:12|23227.76
16:12:13|23226.53
16:12:14|23227.42
16:12:15|23226.11
16:12:16|23227.77
16:12:17|23226.02
16:12:19|23224.04
16:12:21|23224.84
16:12:21|23223.17
16:12:22|23224.92
16:12:23|23225.34
16:12:25|23223.78
16:12:27|23226.5
16:12:27|23225.92
16:12:28|23228.92
16:12:30|23232.09
16:12:31|23231.23
16:12:33|23235.63
16:12:34|23236.35
16:12:36|23245.6
16:12:36|23243.95
16:12:37|23243.7
16:12:38|23244.6
16:12:39|23246.22
16:12:40|23246.66
16:12:41|23247.18
16:12:42|23246.53
16:12:43|23242.67
16:12:44|23242.63
16:12:45|23243.2
16:12:46|23244.36
16:12:47|23242.81
16:12:48|23243.4
16:12:49|23243.64
16:12:51|23236.38
16:12:51|23237.46
16:12:53|23232.41
16:12:54|23236.53
16:12:55|23234.63
16:12:56|23238.21
16:12:56|23239.98
16:12:58|23238.27
16:12:59|23237.97
16:13:00|23237.67
16:13:01|23233.69
16:13:02|23235.32
16:13:03|23233.72
16:13:05|23231.71
16:13:05|23230.48
16:13:06|23230.
16:13:07|23230.46
16:13:08|23227.75
16:13:09|23234.23
16:13:10|23236.43
16:13:11|23235.04
16:13:12|23235.46
16:13:13|23237.01
16:13:14|23233.89
16:13:15|23235.1
16:13:16|23237.04
16:13:17|23234.69
16:13:18|23231.93
16:13:19|23232.81
16:13:20|23233.31
16:13:21|23231.66
16:13:22|23226.94
16:13:23|23226.7
16:13:24|23226.5
16:13:26|23227.33
16:13:28|23227.92
16:13:29|23227.93
16:13:29|23227.69
16:13:30|23228.56
16:13:33|23229.9
16:13:33|23230.05
16:13:34|23231.15
16:13:35|23234.22
16:13:36|23237.71
16:13:37|23237.97
16:13:38|23235.6
16:13:39|23234.12
16:13:40|23229.7
16:13:41|23230.26
16:13:43|23233.32
16:13:44|23230.93
16:13:45|23230.52
16:13:46|23228.76
16:13:47|23228.19
16:13:47|23232.57
16:13:49|23235.
16:13:50|23233.
16:13:51|23233.07
16:13:52|23233.87
16:13:53|23233.69
16:13:53|23233.09
16:13:55|23234.07
16:13:56|23233.5
16:13:57|23229.3
16:13:58|23227.16
16:13:59|23227.72
16:14:00|23227.91
16:14:01|23228.92
16:14:01|23229.75
16:14:02|23228.92
16:14:03|23229.51
16:14:04|23232.52
16:14:06|23230.47
16:14:06|23230.44
16:14:09|23231.74
16:14:09|23232.41
16:14:10|23230.9
16:14:11|23231.83
16:14:12|23228.56
16:14:13|23228.55
16:14:14|23228.3
16:14:15|23228.84
16:14:16|23227.67
16:14:17|23229.77
16:14:18|23229.5
16:14:19|23228.99
16:14:20|23229.72
16:14:21|23229.05
16:14:22|23227.1
16:14:23|23225.98
16:14:24|23226.12
16:14:25|23226.92
16:14:26|23226.91
16:14:28|23227.37
16:14:29|23227.1
16:14:30|23228.2
16:14:32|23226.31
16:14:32|23226.88
16:14:33|23226.43
16:14:35|23225.54
16:14:36|23224.55
16:14:37|23223.18
16:14:38|23222.79
16:14:39|23219.08
16:14:40|23218.24
16:14:41|23217.25
16:14:42|23219.89
16:14:43|23218.68
16:14:43|23219.51
16:14:44|23215.61
16:14:45|23213.92
16:14:46|23216.18
16:14:48|23214.9
16:14:49|23214.87
16:14:50|23216.55
16:14:51|23217.01
16:14:52|23217.77
16:14:52|23217.87
16:14:54|23217.97
16:14:55|23215.75
16:14:57|23217.73
16:14:57|23218.52
16:14:58|23219.3
16:14:59|23216.17
16:15:00|23215.72
16:15:01|23209.99
16:15:02|23210.1
16:15:03|23209.21
16:15:04|23210.2
16:15:05|23213.
16:15:06|23211.76
16:15:07|23217.06
16:15:08|23222.72
16:15:09|23221.99
16:15:10|23220.06
16:15:11|23222.52
16:15:12|23219.43
16:15:13|23220.54
16:15:14|23221.46
16:15:15|23220.77
16:15:16|23219.64
16:15:17|23220.18
16:15:18|23221.72
16:15:19|23223.26
16:15:20|23222.12
16:15:21|23222.61
16:15:22|23222.99
16:15:23|23224.45
16:15:24|23227.04
16:15:25|23227.57
16:15:26|23225.77
16:15:28|23226.99
16:15:28|23226.91
16:15:30|23226.62
16:15:32|23225.13
16:15:32|23224.95
16:15:34|23226.54
16:15:35|23226.14
16:15:36|23225.23
16:15:37|23225.4
16:15:38|23226.86
16:15:40|23226.11
16:15:40|23227.85
16:15:41|23226.53
16:15:42|23226.52
16:15:43|23224.24
16:15:44|23225.92
16:15:45|23225.9
16:15:46|23225.56
16:15:48|23225.13
16:15:48|23224.8
16:15:50|23223.15
16:15:52|23223.01
16:15:52|23223.31
16:15:54|23223.75
16:15:55|23224.12
16:15:56|23224.11
16:15:56|23223.98
16:15:58|23223.72
16:15:58|23223.49
16:16:00|23223.28
16:16:01|23223.72
16:16:02|23223.73
16:16:03|23224.12
16:16:04|23224.12
16:16:05|23223.8
16:16:06|23224.29
16:16:07|23222.65
16:16:08|23220.21
16:16:09|23221.63
16:16:10|23221.
16:16:11|23221.
16:16:11|23220.45
16:16:12|23221.54
16:16:15|23222.48
16:16:15|23223.61
16:16:16|23223.75
16:16:17|23224.25
16:16:19|23225.6
16:16:20|23225.34
16:16:21|23226.73
16:16:22|23226.09
16:16:23|23225.06
16:16:24|23226.59
16:16:25|23226.5
16:16:26|23224.76
16:16:27|23228.13
16:16:28|23226.94
16:16:30|23226.33
16:16:31|23225.95
16:16:33|23227.05
16:16:34|23227.05
16:16:35|23230.84
16:16:36|23229.84
16:16:36|23230.41
16:16:38|23230.92
16:16:40|23232.05
16:16:40|23232.48
16:16:41|23233.33
16:16:42|23231.45
16:16:44|23234.12
16:16:44|23234.36
16:16:46|23234.38
16:16:47|23234.86
16:16:48|23234.96
16:16:49|23235.65
16:16:51|23231.36
16:16:51|23231.12
16:16:52|23234.2
16:16:53|23233.74
16:16:54|23235.16
16:16:55|23236.17
16:16:57|23238.91
16:16:58|23238.52
16:16:58|23237.32
16:16:59|23235.07
16:17:01|23233.72
16:17:02|23235.7
16:17:04|23235.48
16:17:04|23234.12
16:17:05|23233.02
16:17:06|23233.09
16:17:07|23234.72
16:17:08|23235.1
16:17:09|23233.39
16:17:10|23234.09
16:17:11|23232.95
16:17:12|23231.99
16:17:13|23231.57
16:17:14|23232.1
16:17:16|23231.53
16:17:16|23232.83
16:17:18|23232.51
16:17:19|23232.72
16:17:20|23230.76
16:17:20|23226.93
16:17:22|23225.29
16:17:23|23224.07
16:17:24|23224.52
16:17:24|23226.92
16:17:26|23226.34
16:17:26|23225.12
16:17:28|23222.1
16:17:29|23222.57
16:17:31|23223.16
16:17:31|23224.77
16:17:32|23223.65
16:17:33|23223.14
16:17:34|23222.92
16:17:35|23222.05
16:17:36|23219.98
16:17:37|23220.93
16:17:39|23220.66
16:17:40|23221.26
16:17:41|23221.98
16:17:41|23220.66
16:17:43|23221.
16:17:44|23221.18
16:17:44|23221.57
16:17:46|23221.05
16:17:47|23219.36
16:17:48|23217.14
16:17:49|23216.6
16:17:50|23219.25
16:17:51|23219.23
16:17:52|23217.47
16:17:53|23218.12
16:17:54|23216.93
16:17:55|23219.03
16:17:57|23220.82
16:17:57|23220.45
16:17:58|23220.3
16:17:59|23221.
16:18:00|23220.87
16:18:01|23221.89
16:18:02|23220.87
16:18:03|23222.1
16:18:04|23221.04
16:18:05|23223.61
16:18:06|23227.74
16:18:08|23231.49
16:18:09|23230.68
16:18:11|23230.18
16:18:11|23230.44
16:18:12|23227.59
16:18:13|23225.72
16:18:14|23225.8
16:18:15|23224.8
16:18:16|23227.16
16:18:17|23225.27
16:18:18|23224.45
16:18:19|23224.11
16:18:20|23224.97
16:18:21|23225.77
16:18:22|23224.31
16:18:23|23224.23
16:18:24|23223.63
16:18:25|23223.2
16:18:26|23222.82
16:18:27|23223.06
16:18:28|23224.84
16:18:29|23223.34
16:18:31|23226.76
16:18:33|23231.48
16:18:33|23230.82
16:18:35|23228.12
16:18:37|23227.76
16:18:38|23228.18
16:18:39|23230.35
16:18:39|23230.
16:18:41|23229.63
16:18:42|23228.17
16:18:43|23228.63
16:18:44|23230.26
16:18:45|23227.27
16:18:45|23229.04
16:18:48|23225.96
16:18:48|23225.95
16:18:49|23224.02
16:18:50|23223.92
16:18:51|23224.79
16:18:52|23225.81
16:18:54|23226.39
16:18:55|23226.42
16:18:57|23227.32
16:18:57|23225.97
16:18:58|23226.59
16:18:59|23227.6
16:19:00|23227.87
16:19:01|23227.43
16:19:02|23226.68
16:19:03|23228.62
16:19:05|23229.25
16:19:06|23227.44
16:19:07|23226.18
16:19:08|23225.93
16:19:09|23224.79
16:19:10|23223.2
16:19:12|23222.48
16:19:12|23222.99
16:19:13|23222.91
16:19:14|23223.18
16:19:15|23222.88
16:19:17|23220.72
16:19:18|23220.87
16:19:19|23219.27
16:19:20|23217.48
16:19:20|23217.57
16:19:22|23217.34
16:19:23|23216.12
16:19:24|23216.44
16:19:25|23215.89
16:19:26|23213.8
16:19:28|23217.15
16:19:28|23220.1
16:19:29|23219.9
16:19:30|23216.89
16:19:32|23216.2
16:19:33|23216.48
16:19:34|23215.67
16:19:36|23216.8
16:19:36|23218.45
16:19:37|23216.98
16:19:38|23215.96
16:19:39|23215.2
16:19:40|23214.55
16:19:41|23215.59
16:19:42|23215.81
16:19:43|23212.35
16:19:44|23210.59
16:19:45|23210.25
16:19:46|23208.9
16:19:47|23205.96
16:19:48|23207.8
16:19:49|23207.65
16:19:50|23206.4
16:19:51|23207.08
16:19:53|23205.32
16:19:54|23204.47
16:19:55|23206.76
16:19:56|23203.69
16:19:58|23202.89
16:19:58|23199.46
16:19:59|23199.06
16:20:00|23199.8
16:20:01|23196.07
16:20:02|23197.68
16:20:03|23198.52
16:20:05|23197.47
16:20:06|23198.76
16:20:07|23199.19
16:20:08|23200.87
16:20:09|23201.94
16:20:10|23201.59
16:20:10|23200.69
16:20:12|23200.32
16:20:12|23199.66
16:20:14|23203.7
16:20:15|23204.16
16:20:16|23204.75
16:20:17|23203.69
16:20:18|23203.4
16:20:19|23203.96
16:20:20|23204.54
16:20:21|23205.55
16:20:22|23205.39
16:20:22|23208.04
16:20:24|23209.35
16:20:25|23210.12
16:20:26|23208.66
16:20:26|23208.52
16:20:27|23209.72
16:20:29|23210.
16:20:29|23209.78
16:20:31|23208.36
16:20:31|23209.45
16:20:34|23208.08
16:20:35|23208.09
16:20:35|23209.29
16:20:38|23210.55
16:20:38|23210.21
16:20:40|23208.51
16:20:41|23208.88
16:20:43|23208.92
16:20:43|23209.32
16:20:45|23209.12
16:20:46|23208.7
16:20:47|23208.76
16:20:47|23208.35
16:20:49|23207.8
16:20:49|23207.96
16:20:51|23205.24
16:20:52|23205.75
16:20:53|23204.57
16:20:53|23204.92
16:20:55|23209.02
16:20:56|23209.45
16:20:57|23209.46
16:20:58|23210.43
16:20:59|23210.
16:21:00|23209.85
16:21:00|23212.75
16:21:03|23210.
16:21:03|23209.16
16:21:04|23206.21
16:21:05|23205.84
16:21:06|23206.62
16:21:07|23202.27
16:21:08|23204.69
16:21:10|23202.03
16:21:11|23200.37
16:21:11|23201.21
16:21:13|23202.28
16:21:14|23202.51
16:21:15|23201.33
16:21:15|23202.85
16:21:17|23202.92
16:21:18|23206.17
16:21:18|23207.5
16:21:21|23210.55
16:21:21|23208.88
16:21:22|23209.31
16:21:23|23205.63
16:21:24|23203.26
16:21:25|23200.76
16:21:26|23196.31
16:21:27|23195.42
16:21:28|23195.79
16:21:29|23196.15
16:21:30|23198.55
16:21:32|23199.93
16:21:33|23200.72
16:21:35|23198.47
16:21:36|23197.96
16:21:38|23196.92
16:21:38|23195.59
16:21:39|23196.95
16:21:40|23196.8
16:21:41|23197.16
16:21:42|23196.36
16:21:43|23197.2
16:21:44|23196.23
16:21:45|23196.16
16:21:46|23192.4
16:21:47|23192.4
16:21:48|23193.07
16:21:49|23190.43
16:21:50|23189.8
16:21:52|23189.58
16:21:53|23190.09
16:21:54|23189.72
16:21:55|23190.
16:21:56|23188.82
16:21:56|23186.52
16:21:58|23183.78
16:21:59|23185.86
16:22:00|23183.44
16:22:01|23183.32
16:22:02|23184.88
16:22:03|23183.86
16:22:04|23183.12
16:22:05|23181.59
16:22:06|23186.43
16:22:07|23184.78
16:22:09|23183.97
16:22:09|23182.52
16:22:11|23183.05
16:22:13|23181.96
16:22:13|23181.97
16:22:14|23182.44
16:22:15|23183.72
16:22:16|23184.04
16:22:17|23185.2
16:22:18|23186.88
16:22:19|23188.17
16:22:20|23188.21
16:22:21|23184.23
16:22:22|23183.91
16:22:23|23184.49
16:22:24|23182.48
16:22:25|23183.41
16:22:26|23183.27
16:22:27|23183.52
16:22:28|23179.26
16:22:29|23177.88
16:22:30|23178.28
16:22:31|23179.68
16:22:32|23180.58
16:22:33|23179.3
16:22:34|23180.31
16:22:36|23178.5
16:22:37|23177.41
16:22:38|23178.12
16:22:39|23178.48
16:22:40|23176.99
16:22:42|23178.16
16:22:42|23178.51
16:22:43|23177.28
16:22:44|23176.67
16:22:45|23175.34
16:22:46|23176.79
16:22:47|23172.72
16:22:48|23170.91
16:22:49|23172.52
16:22:51|23170.
16:22:52|23172.08
16:22:52|23171.31
16:22:53|23172.34
16:22:54|23171.99
16:22:56|23174.
16:22:57|23171.
16:22:58|23174.32
16:22:58|23174.9
16:23:00|23173.15
16:23:02|23176.18
16:23:02|23173.32
16:23:03|23173.35
16:23:04|23175.36
16:23:05|23175.89
16:23:06|23175.67
16:23:07|23176.63
16:23:08|23177.06
16:23:09|23178.52
16:23:10|23184.05
16:23:11|23183.74
16:23:12|23183.72
16:23:13|23182.92
16:23:14|23193.75
16:23:15|23194.43
16:23:16|23196.76
16:23:17|23195.
16:23:18|23195.21
16:23:19|23193.67
16:23:20|23193.
16:23:21|23191.53
16:23:22|23193.92
16:23:23|23192.5
16:23:24|23192.5
16:23:25|23188.67
16:23:26|23182.04
16:23:27|23182.39
16:23:28|23183.3
16:23:29|23178.56
16:23:30|23175.34
16:23:31|23175.7
16:23:32|23177.26
16:23:33|23173.64
16:23:34|23174.92
16:23:36|23176.
16:23:38|23174.92
16:23:38|23176.45
16:23:40|23172.04
16:23:40|23168.42
16:23:43|23168.28
16:23:43|23168.77
16:23:45|23166.55
16:23:46|23167.61
16:23:47|23166.27
16:23:47|23168.17
16:23:48|23168.08
16:23:49|23167.42
16:23:50|23171.69
16:23:51|23172.98
16:23:53|23172.05
16:23:55|23168.51
16:23:55|23167.89
16:23:56|23168.26
16:23:57|23167.72
16:23:58|23167.92
16:23:59|23166.49
16:24:00|23164.66
16:24:01|23163.47
16:24:02|23161.41
16:24:03|23165.8
16:24:04|23166.97
16:24:05|23158.59
16:24:06|23159.21
16:24:07|23159.5
16:24:08|23159.72
16:24:09|23157.93
16:24:10|23154.05
16:24:11|23155.66
16:24:12|23154.71
16:24:13|23155.32
16:24:15|23155.8
16:24:16|23155.39
16:24:17|23155.25
16:24:17|23152.87
16:24:19|23151.14
16:24:19|23149.51
16:24:21|23154.07
16:24:22|23148.53
16:24:23|23148.78
16:24:24|23150.04
16:24:25|23150.6
16:24:25|23154.12
16:24:27|23153.24
16:24:28|23149.3
16:24:28|23150.59
16:24:30|23153.78
16:24:30|23154.43
16:24:32|23159.49
16:24:32|23159.17
16:24:34|23156.85
16:24:34|23156.93
16:24:37|23160.12
16:24:38|23151.64
16:24:39|23151.7
16:24:40|23153.27
16:24:41|23153.2
16:24:41|23154.51
16:24:42|23154.37
16:24:44|23155.39
16:24:45|23155.52
16:24:45|23153.69
16:24:48|23153.48
16:24:48|23155.5
16:24:49|23156.96
16:24:50|23160.48
16:24:51|23160.47
16:24:52|23160.6
16:24:53|23161.91
16:24:54|23162.64
16:24:55|23165.38
16:24:57|23162.43
16:24:58|23164.23
16:24:59|23165.44
16:25:00|23162.44
16:25:01|23163.04
16:25:02|23160.
16:25:04|23167.17
16:25:04|23165.6
16:25:05|23168.95
16:25:06|23168.52
16:25:07|23171.34
16:25:08|23168.85
16:25:09|23166.07
16:25:10|23166.73
16:25:11|23169.86
16:25:12|23170.9
16:25:13|23170.43
16:25:14|23170.53
16:25:15|23168.7
16:25:16|23168.52
16:25:17|23167.57
16:25:18|23164.33
16:25:19|23162.55
16:25:21|23156.63
16:25:22|23153.54
16:25:23|23155.
16:25:24|23154.14
16:25:24|23154.08
16:25:25|23151.7
16:25:27|23151.87
16:25:28|23148.34
16:25:29|23148.38
16:25:30|23146.76
16:25:31|23147.84
16:25:32|23147.49
16:25:33|23141.82
16:25:33|23144.31
16:25:35|23145.44
16:25:36|23148.26
16:25:37|23146.18
16:25:39|23146.72
16:25:39|23147.61
16:25:40|23148.45
16:25:41|23146.88
16:25:42|23150.12
16:25:43|23150.07
16:25:44|23150.28
16:25:45|23152.53
16:25:46|23153.35
16:25:48|23155.15
16:25:49|23155.72
16:25:50|23154.02
16:25:51|23154.51
16:25:51|23153.91
16:25:53|23154.51
16:25:54|23155.81
16:25:55|23155.54
16:25:56|23152.69
16:25:57|23153.7
16:25:58|23152.82
16:25:59|23152.97
16:25:59|23155.13
16:26:01|23153.75
16:26:03|23147.17
16:26:03|23146.4
16:26:04|23146.13
16:26:05|23146.13
16:26:06|23147.95
16:26:07|23153.47
16:26:08|23155.66
16:26:09|23153.
16:26:11|23148.
16:26:12|23149.01
16:26:12|23146.32
16:26:13|23146.71
16:26:15|23150.14
16:26:16|23149.18
16:26:18|23151.57
16:26:18|23149.07
16:26:19|23150.05
16:26:20|23149.74
16:26:21|23151.27
16:26:22|23150.87
16:26:23|23152.48
16:26:24|23154.92
16:26:25|23152.52
16:26:26|23151.32
16:26:27|23151.55
16:26:28|23152.77
16:26:29|23154.2
16:26:30|23155.68
16:26:31|23158.52
16:26:32|23157.01
16:26:33|23157.08
16:26:34|23155.11
16:26:35|23155.56
16:26:36|23156.41
16:26:37|23156.04
16:26:38|23155.77
16:26:39|23156.78
16:26:41|23155.72
16:26:43|23160.
16:26:43|23159.47
16:26:45|23160.5
16:26:46|23159.96
16:26:47|23157.72
16:26:49|23153.76
16:26:50|23149.83
16:26:50|23148.57
16:26:52|23148.93
16:26:54|23151.04
16:26:55|23151.27
16:26:56|23151.19
16:26:57|23151.69
16:26:58|23150.76
16:26:59|23151.58
16:27:00|23147.91
16:27:01|23146.23
16:27:01|23148.17
16:27:03|23148.86
16:27:04|23144.54
16:27:05|23144.42
16:27:07|23144.52
16:27:07|23147.25
16:27:08|23147.19
16:27:09|23146.52
16:27:10|23147.89
16:27:11|23151.37
16:27:12|23149.32
16:27:13|23146.19
16:27:14|23146.79
16:27:15|23148.55
16:27:16|23146.32
16:27:17|23143.7
16:27:18|23141.88
16:27:19|23138.41
16:27:20|23140.62
16:27:21|23139.7
16:27:22|23141.72
16:27:23|23140.02
16:27:24|23140.01
16:27:25|23141.32
16:27:26|23140.46
16:27:27|23140.05
16:27:28|23137.49
16:27:29|23138.66
16:27:30|23142.
16:27:31|23140.21
16:27:32|23140.15
16:27:33|23139.89
16:27:34|23140.15
16:27:35|23141.03
16:27:36|23139.66
16:27:37|23144.12
16:27:38|23148.09
16:27:40|23148.13
16:27:42|23147.88
16:27:42|23147.84
16:27:44|23147.76
16:27:46|23148.4
16:27:46|23150.29
16:27:47|23151.34
16:27:48|23151.6
16:27:49|23154.38
16:27:50|23153.53
16:27:51|23157.77
16:27:52|23157.2
16:27:53|23156.74
16:27:54|23156.8
16:27:55|23158.26
16:27:56|23157.37
16:27:58|23158.56
16:27:59|23160.07
16:28:00|23159.24
16:28:01|23159.86
16:28:03|23161.45
16:28:03|23162.24
16:28:04|23164.83
16:28:05|23167.24
16:28:06|23167.74
16:28:07|23166.95
16:28:08|23168.47
16:28:09|23168.3
16:28:10|23168.67
16:28:11|23170.36
16:28:12|23173.18
16:28:13|23173.31
16:28:14|23175.63
16:28:15|23174.67
16:28:16|23174.78
16:28:17|23172.15
16:28:18|23172.58
16:28:19|23171.76
16:28:20|23170.28
16:28:21|23168.74
16:28:22|23170.12
16:28:23|23170.96
16:28:24|23170.47
16:28:25|23170.54
16:28:26|23170.4
16:28:27|23170.12
16:28:28|23166.92
16:28:29|23166.55
16:28:30|23166.38
16:28:31|23166.53
16:28:32|23168.98
16:28:33|23168.72
16:28:34|23168.2
16:28:35|23167.86
16:28:36|23169.45
16:28:38|23168.55
16:28:39|23169.3
16:28:41|23170.13
16:28:41|23172.05
16:28:42|23173.32
16:28:44|23173.07
16:28:46|23173.48
16:28:46|23173.72
16:28:47|23174.56
16:28:48|23173.16
16:28:49|23172.86
16:28:50|23172.35
16:28:51|23170.
16:28:53|23170.92
16:28:54|23171.72
16:28:55|23171.7
16:28:55|23171.35
16:28:58|23171.91
16:28:59|23171.57
16:29:00|23169.85
16:29:01|23166.67
16:29:01|23168.43
16:29:03|23170.92
16:29:05|23168.92
16:29:05|23169.49
16:29:06|23171.18
16:29:07|23171.73
16:29:08|23169.6
16:29:10|23168.26
16:29:12|23170.91
16:29:12|23170.12
16:29:13|23170.5
16:29:15|23169.86
16:29:16|23169.53
16:29:17|23171.41
16:29:18|23170.52
16:29:20|23177.19
16:29:21|23177.
16:29:21|23176.57
16:29:22|23177.01
16:29:24|23177.18
16:29:24|23178.09
16:29:26|23177.72
16:29:26|23179.02
16:29:27|23179.75
16:29:28|23178.92
16:29:30|23178.21
16:29:31|23178.65
16:29:32|23177.98
16:29:33|23179.69
16:29:34|23178.92
16:29:35|23180.02
16:29:37|23181.25
16:29:38|23180.57
16:29:39|23181.67
16:29:40|23182.7
16:29:41|23184.43
16:29:42|23187.45
16:29:44|23189.11
16:29:45|23191.22
16:29:46|23194.05
16:29:48|23193.41
16:29:49|23193.02
16:29:50|23192.13
16:29:51|23192.12
16:29:52|23192.96
16:29:53|23194.14
16:29:55|23192.92
16:29:56|23192.12
16:29:57|23191.69
16:29:58|23191.13
16:29:59|23191.14
16:30:00|23192.32
16:30:01|23192.75
16:30:02|23191.65
16:30:03|23193.34
16:30:04|23193.58
16:30:05|23198.58
16:30:07|23202.62
16:30:08|23202.46
16:30:08|23201.75
16:30:10|23200.64
16:30:11|23201.04
16:30:12|23203.03
16:30:13|23202.5
16:30:14|23201.98
16:30:15|23205.2
16:30:16|23203.93
16:30:17|23202.59
16:30:18|23203.74
16:30:19|23204.21
16:30:20|23203.7
16:30:21|23207.45
16:30:22|23203.04
16:30:23|23204.19
16:30:25|23206.17
16:30:25|23205.2
16:30:27|23209.59
16:30:28|23210.54
16:30:29|23209.92
16:30:30|23210.08
16:30:30|23209.72
16:30:31|23211.16
16:30:33|23210.13
16:30:33|23213.05
16:30:34|23214.75
16:30:35|23215.28
16:30:36|23214.04
16:30:38|23215.1
16:30:38|23215.89
16:30:40|23214.61
16:30:40|23214.18
16:30:41|23216.13
16:30:43|23217.24
16:30:45|23217.67
16:30:46|23216.32
16:30:48|23216.92
16:30:49|23216.68
16:30:50|23219.06
16:30:52|23219.12
16:30:53|23220.56
16:30:54|23220.94
16:30:54|23220.52
16:30:56|23220.
16:30:57|23220.17
16:30:58|23218.08
16:30:58|23218.25
16:31:00|23217.2
16:31:01|23217.75
16:31:02|23217.23
16:31:03|23215.38
16:31:04|23210.2
16:31:05|23211.29
16:31:06|23211.98
16:31:08|23213.79
16:31:09|23213.89
16:31:10|23215.53
16:31:11|23217.67
16:31:12|23216.9
16:31:13|23218.57
16:31:14|23218.15
16:31:15|23215.88
16:31:17|23217.38
16:31:17|23216.87
16:31:19|23219.99
16:31:19|23218.61
16:31:20|23217.68
16:31:21|23215.91
16:31:23|23216.47
16:31:24|23216.1
16:31:25|23215.54
16:31:26|23215.23
16:31:27|23215.06
16:31:28|23214.82
16:31:29|23212.2
16:31:30|23210.42
16:31:30|23211.65
16:31:31|23210.
16:31:33|23207.87
16:31:34|23205.56
16:31:35|23200.12
16:31:35|23199.08
16:31:37|23200.9
16:31:37|23200.84
16:31:38|23200.1
16:31:40|23201.01
16:31:40|23201.19
16:31:42|23207.74
16:31:42|23208.
16:31:44|23205.97
16:31:46|23204.31
16:31:47|23204.36
16:31:47|23204.57
16:31:49|23203.54
16:31:50|23202.63
16:31:51|23203.19
16:31:52|23202.33
16:31:53|23202.23
16:31:54|23204.69
16:31:56|23210.93
16:31:56|23213.99
16:31:57|23214.29
16:31:58|23214.65
16:31:59|23211.38
16:32:00|23212.01
16:32:02|23214.74
16:32:03|23214.44
16:32:03|23213.08
16:32:05|23212.34
16:32:05|23209.19
16:32:07|23207.25
16:32:09|23205.23
16:32:09|23203.8
16:32:11|23202.84
16:32:12|23203.32
16:32:13|23201.87
16:32:14|23200.27
16:32:15|23200.05
16:32:16|23200.67
16:32:17|23200.69
16:32:18|23202.34
16:32:19|23205.22
16:32:20|23202.63
16:32:21|23204.77
16:32:22|23202.69
16:32:23|23202.28
16:32:24|23201.94
16:32:25|23200.52
16:32:26|23202.53
16:32:27|23202.71
16:32:28|23202.
16:32:29|23202.85
16:32:30|23201.51
16:32:31|23201.68
16:32:32|23201.53
16:32:33|23200.9
16:32:34|23201.44
16:32:35|23200.92
16:32:36|23201.34
16:32:37|23201.32
16:32:38|23201.51
16:32:39|23200.65
16:32:40|23199.72
16:32:41|23197.65
16:32:42|23195.28
16:32:43|23195.56
16:32:44|23197.07
16:32:46|23196.45
16:32:47|23198.52
16:32:48|23198.23
16:32:49|23194.93
16:32:50|23193.95
16:32:52|23191.53
16:32:53|23194.05
16:32:55|23192.26
16:32:56|23193.11
16:32:57|23192.73
16:32:57|23193.79
16:32:59|23191.97
16:33:00|23191.34
16:33:02|23187.72
16:33:02|23188.12
16:33:04|23186.31
16:33:05|23185.89
16:33:06|23186.93
16:33:08|23184.44
16:33:08|23185.3
16:33:09|23186.66
16:33:10|23184.15
16:33:11|23186.17
16:33:12|23186.18
16:33:14|23187.53
16:33:14|23189.06
16:33:16|23188.98
16:33:17|23187.14
16:33:17|23188.2
16:33:19|23183.47
16:33:20|23185.62
16:33:20|23186.52
16:33:22|23184.69
16:33:23|23183.76
16:33:24|23182.56
16:33:25|23183.31
16:33:27|23182.97
16:33:27|23182.22
16:33:28|23181.11
16:33:29|23180.85
16:33:30|23180.3
16:33:31|23177.69
16:33:32|23177.01
16:33:33|23179.11
16:33:34|23177.08
16:33:35|23176.17
16:33:36|23176.29
16:33:37|23177.25
16:33:38|23177.56
16:33:39|23179.72
16:33:40|23179.72
16:33:41|23180.1
16:33:42|23177.5
16:33:43|23178.91
16:33:44|23181.72
16:33:45|23180.92
16:33:47|23181.05
16:33:48|23182.11
16:33:49|23180.93
16:33:50|23183.04
16:33:51|23182.86
16:33:53|23179.54
16:33:53|23177.7
16:33:55|23175.89
16:33:56|23175.4
16:33:57|23175.11
16:33:59|23174.02
16:34:00|23175.01
16:34:01|23174.71
16:34:02|23172.52
16:34:03|23173.52
16:34:05|23169.8
16:34:05|23169.29
16:34:06|23171.32
16:34:08|23175.83
16:34:09|23176.53
16:34:10|23176.91
16:34:10|23185.94
16:34:12|23188.2
16:34:13|23186.47
16:34:13|23185.08
16:34:15|23182.62
16:34:16|23182.18
16:34:16|23184.37
16:34:17|23186.
16:34:19|23185.9
16:34:20|23187.25
16:34:21|23189.17
16:34:22|23187.72
16:34:23|23188.8
16:34:24|23187.84
16:34:25|23188.52
16:34:25|23186.85
16:34:26|23188.67
16:34:28|23188.12
16:34:29|23187.94
16:34:30|23184.7
16:34:31|23187.04
16:34:31|23185.26
16:34:33|23188.61
16:34:34|23189.98
16:34:34|23189.45
16:34:36|23187.75
16:34:37|23187.63
16:34:38|23185.19
16:34:38|23185.32
16:34:40|23185.96
16:34:40|23185.41
16:34:42|23184.73
16:34:43|23184.83
16:34:44|23185.24
16:34:44|23188.5
16:34:45|23188.27
16:34:46|23187.7
16:34:49|23188.23
16:34:50|23188.96
16:34:52|23187.33
16:34:53|23187.02
16:34:54|23187.99
16:34:55|23187.51
16:34:56|23187.54
16:34:58|23184.7
16:34:59|23184.14
16:35:00|23184.08
16:35:01|23178.38
16:35:02|23178.64
16:35:03|23178.13
16:35:04|23181.1
16:35:05|23187.14
16:35:06|23187.71
16:35:08|23188.55
16:35:08|23188.57
16:35:09|23188.59
16:35:10|23191.01
16:35:11|23192.1
16:35:12|23191.71
16:35:13|23191.14
16:35:14|23193.12
16:35:16|23197.96
16:35:17|23193.43
16:35:18|23193.48
16:35:19|23189.32
16:35:20|23190.12
16:35:21|23190.9
16:35:22|23189.98
16:35:23|23190.11
16:35:24|23187.3
16:35:25|23189.61
16:35:26|23192.6
16:35:26|23191.66
16:35:28|23190.82
16:35:29|23188.53
16:35:30|23191.58
16:35:30|23191.7
16:35:31|23189.97
16:35:33|23192.79
16:35:34|23192.93
16:35:35|23192.75
16:35:36|23192.83
16:35:37|23196.87
16:35:38|23195.84
16:35:38|23194.33
16:35:39|23193.96
16:35:41|23194.97
16:35:42|23193.75
16:35:42|23193.33
16:35:44|23194.8
16:35:45|23194.05
16:35:45|23194.6
16:35:47|23195.
16:35:48|23194.3
16:35:50|23194.06
16:35:50|23193.74
16:35:51|23195.63
16:35:52|23197.81
16:35:53|23195.39
16:35:54|23196.48
16:35:56|23194.56
16:35:57|23195.1
16:35:58|23194.84
16:35:59|23195.03
16:36:01|23194.87
16:36:02|23190.1
16:36:03|23187.03
16:36:05|23183.97
16:36:06|23184.2
16:36:08|23187.36
16:36:09|23186.76
16:36:10|23184.77
16:36:11|23184.6
16:36:13|23185.08
16:36:14|23183.89
16:36:15|23184.17
16:36:17|23183.88
16:36:17|23186.52
16:36:20|23186.77
16:36:20|23189.39
16:36:21|23190.23
16:36:22|23190.11
16:36:23|23189.72
16:36:26|23191.56
16:36:28|23189.58
16:36:29|23188.57
16:36:30|23186.31
16:36:30|23185.
16:36:35|23183.17
16:36:35|23182.23
16:36:36|23181.73
16:36:37|23181.06
16:36:38|23181.4
16:36:39|23181.12
16:36:40|23181.95
16:36:42|23181.49
16:36:42|23177.43
16:36:43|23178.65
16:36:44|23179.38
16:36:45|23180.29
16:36:46|23180.57
16:36:48|23178.12
16:36:48|23178.36
16:36:50|23177.03
16:36:52|23177.28
16:36:53|23177.85
16:36:54|23177.73
16:36:56|23176.92
16:36:57|23177.89
16:36:58|23178.39
16:36:59|23177.46
16:37:00|23176.15
16:37:03|23177.
16:37:04|23177.77
16:37:07|23177.97
16:37:08|23175.9
16:37:09|23174.8
16:37:10|23175.87
16:37:11|23175.39
16:37:12|23174.47
16:37:13|23172.61
16:37:14|23172.71
16:37:15|23173.05
16:37:17|23173.34
16:37:18|23171.65
16:37:20|23171.62
16:37:21|23171.68
16:37:21|23170.
16:37:22|23168.03
16:37:24|23168.01
16:37:25|23169.13
16:37:26|23169.85
16:37:27|23169.11
16:37:28|23170.18
16:37:29|23169.77
16:37:30|23168.6
16:37:31|23172.23
16:37:32|23168.6
16:37:33|23169.99
16:37:34|23170.05
16:37:35|23169.03
16:37:36|23170.28
16:37:37|23168.92
16:37:38|23167.51
16:37:40|23168.75
16:37:40|23169.26
16:37:41|23173.28
16:37:42|23173.13
16:37:43|23174.82
16:37:45|23173.91
16:37:45|23172.49
16:37:46|23172.92
16:37:48|23173.05
16:37:48|23175.3
16:37:51|23172.36
16:37:52|23172.59
16:37:53|23171.87
16:37:54|23170.54
16:37:56|23171.43
16:37:57|23171.45
16:37:58|23169.34
16:37:59|23169.12
16:38:00|23168.45
16:38:02|23173.1
16:38:02|23173.25
16:38:04|23176.18
16:38:05|23179.39
16:38:06|23179.68
16:38:08|23176.25
16:38:09|23178.06
16:38:10|23176.9
16:38:12|23173.3
16:38:12|23171.65
16:38:13|23170.9
16:38:15|23175.
16:38:16|23171.68
16:38:17|23172.74
16:38:17|23173.04
16:38:18|23172.47
16:38:19|23170.7
16:38:20|23171.57
16:38:21|23171.52
16:38:22|23170.92
16:38:23|23170.93
16:38:24|23170.92
16:38:26|23167.65
16:38:26|23168.92
16:38:27|23169.4
16:38:28|23170.77
16:38:29|23170.12
16:38:30|23170.56
16:38:31|23170.69
16:38:32|23169.72
16:38:33|23169.9
16:38:34|23170.58
16:38:35|23170.72
16:38:37|23173.06
16:38:37|23171.27
16:38:39|23170.77
16:38:40|23170.08
16:38:40|23169.05
16:38:41|23169.32
16:38:43|23166.39
16:38:43|23166.5
16:38:44|23166.09
16:38:45|23165.38
16:38:46|23166.12
16:38:47|23166.55
16:38:48|23166.53
16:38:49|23165.33
16:38:52|23164.52
16:38:53|23165.93
16:38:54|23165.48
16:38:56|23164.92
16:38:56|23164.49
16:38:58|23163.1
16:38:59|23162.56
16:39:00|23162.92
16:39:01|23164.93
16:39:02|23163.68
16:39:04|23165.28
16:39:05|23167.32
16:39:06|23169.23
16:39:07|23169.25
16:39:08|23169.82
16:39:09|23170.11
16:39:10|23168.75
16:39:11|23168.1
16:39:13|23168.77
16:39:14|23170.4
16:39:15|23170.4
16:39:16|23172.09
16:39:16|23172.75
16:39:17|23172.61
16:39:19|23172.21
16:39:20|23170.72
16:39:21|23172.07
16:39:22|23172.6
16:39:23|23171.36
16:39:24|23172.05
16:39:25|23171.81
16:39:26|23172.6
16:39:27|23173.22
16:39:28|23171.84
16:39:29|23171.81
16:39:30|23173.46
16:39:31|23172.68
16:39:32|23175.43
16:39:33|23176.81
16:39:34|23177.
16:39:35|23176.52
16:39:36|23178.04
16:39:37|23178.06
16:39:38|23178.46
16:39:39|23178.29
16:39:41|23177.56
16:39:42|23176.56
16:39:42|23176.53
16:39:44|23177.51
16:39:45|23177.22
16:39:46|23177.29
16:39:46|23177.18
16:39:47|23173.45
16:39:48|23171.39
16:39:51|23170.92
16:39:52|23167.8
16:39:54|23170.52
16:39:54|23171.82
16:39:55|23170.52
16:39:56|23170.68
16:39:58|23168.78
16:40:00|23169.13
16:40:00|23169.36
16:40:01|23169.47
16:40:02|23169.84
16:40:04|23173.21
16:40:05|23173.31
16:40:06|23175.35
16:40:07|23174.34
16:40:08|23173.97
16:40:09|23176.5
16:40:10|23176.44
16:40:12|23176.41
16:40:13|23175.05
16:40:14|23173.09
16:40:15|23172.12
16:40:16|23170.4
16:40:17|23170.92
16:40:18|23172.57
16:40:19|23173.44
16:40:20|23170.94
16:40:20|23171.7
16:40:22|23171.
16:40:23|23173.07
16:40:24|23174.12
16:40:25|23173.2
16:40:25|23173.58
16:40:27|23174.12
16:40:28|23174.8
16:40:29|23171.2
16:40:29|23171.25
16:40:31|23170.98
16:40:32|23171.5
16:40:33|23172.12
16:40:34|23173.95
16:40:35|23173.13
16:40:36|23173.07
16:40:37|23173.4
16:40:38|23173.76
16:40:39|23172.44
16:40:39|23172.34
16:40:41|23173.19
16:40:42|23172.66
16:40:42|23175.66
16:40:44|23175.36
16:40:45|23175.65
16:40:45|23175.71
16:40:47|23175.52
16:40:47|23174.78
16:40:49|23174.67
16:40:50|23175.22
16:40:51|23174.35
16:40:51|23172.52
16:40:52|23173.64
16:40:53|23174.12
16:40:54|23174.85
16:40:56|23174.52
16:40:57|23174.12
16:40:58|23174.12
16:40:59|23176.
16:41:00|23175.4
16:41:01|23176.42
16:41:02|23174.52
16:41:03|23175.95
16:41:05|23175.96
16:41:05|23173.69
16:41:07|23174.12
16:41:08|23173.99
16:41:08|23172.31
16:41:10|23170.91
16:41:11|23171.32
16:41:12|23172.18
16:41:13|23172.3
16:41:14|23173.11
16:41:15|23172.06
16:41:16|23171.6
16:41:18|23174.51
16:41:18|23173.83
16:41:19|23174.12
16:41:21|23172.52
16:41:22|23172.27
16:41:23|23172.86
16:41:24|23171.65
16:41:25|23171.07
16:41:26|23170.52
16:41:27|23164.86
16:41:28|23162.13
16:41:29|23157.91
16:41:30|23157.11
16:41:31|23158.1
16:41:32|23158.84
16:41:33|23160.69
16:41:34|23158.53
16:41:35|23159.52
16:41:37|23159.57
16:41:38|23160.06
16:41:39|23158.27
16:41:40|23156.79
16:41:41|23158.81
16:41:42|23156.79
16:41:44|23156.99
16:41:44|23154.91
16:41:45|23155.
16:41:47|23153.02
16:41:47|23152.01
16:41:48|23155.5
16:41:49|23154.69
16:41:51|23155.19
16:41:52|23155.32
16:41:52|23154.52
16:41:54|23153.62
16:41:55|23153.32
16:41:57|23155.08
16:41:57|23156.13
16:41:59|23156.12
16:42:00|23155.44
16:42:02|23152.78
16:42:03|23154.47
16:42:04|23153.91
16:42:05|23153.34
16:42:07|23154.78
16:42:08|23155.46
16:42:09|23156.55
16:42:09|23156.03
16:42:11|23154.62
16:42:12|23155.86
16:42:13|23156.76
16:42:14|23156.31
16:42:15|23156.2
16:42:15|23157.32
16:42:16|23159.4
16:42:18|23159.35
16:42:18|23159.4
16:42:20|23159.59
16:42:21|23159.26
16:42:22|23160.04
16:42:23|23163.73
16:42:24|23161.46
16:42:25|23163.69
16:42:27|23164.45
16:42:27|23164.06
16:42:28|23163.49
16:42:29|23162.7
16:42:30|23164.23
16:42:31|23162.7
16:42:32|23164.38
16:42:33|23164.24
16:42:34|23164.91
16:42:35|23167.67
16:42:36|23168.15
16:42:37|23168.29
16:42:38|23167.15
16:42:39|23169.16
16:42:40|23171.29
16:42:41|23173.46
16:42:42|23174.72
16:42:43|23173.66
16:42:44|23173.78
16:42:45|23172.52
16:42:46|23172.52
16:42:47|23171.79
16:42:48|23173.15
16:42:49|23171.73
16:42:50|23172.1
16:42:51|23171.74
16:42:52|23168.33
16:42:53|23166.9
16:42:55|23162.89
16:42:56|23163.8
16:42:58|23164.97
16:42:58|23163.25
16:42:59|23164.15
16:43:00|23163.25
16:43:01|23163.07
16:43:03|23158.85
16:43:04|23159.24
16:43:05|23158.02
16:43:06|23158.9
16:43:08|23158.3
16:43:08|23158.42
16:43:09|23161.72
16:43:10|23161.16
16:43:11|23160.6
16:43:12|23161.92
16:43:13|23161.59
16:43:14|23160.12
16:43:16|23160.77
16:43:16|23159.58
16:43:18|23159.72
16:43:19|23160.76
16:43:21|23162.81
16:43:21|23162.56
16:43:22|23164.01
16:43:23|23165.25
16:43:24|23162.98
16:43:25|23161.33
16:43:26|23163.21
16:43:27|23163.23
16:43:28|23162.15
16:43:29|23161.9
16:43:30|23160.79
16:43:31|23164.53
16:43:32|23166.55
16:43:33|23166.01
16:43:34|23166.08
16:43:35|23163.42
16:43:36|23163.63
16:43:37|23163.56
16:43:38|23165.56
16:43:39|23163.57
16:43:40|23164.37
16:43:41|23164.2
16:43:42|23162.7
16:43:43|23162.54
16:43:44|23163.45
16:43:45|23163.68
16:43:46|23163.45
16:43:47|23164.9
16:43:48|23162.12
16:43:49|23159.96
16:43:50|23158.34
16:43:51|23158.3
16:43:52|23157.55
16:43:53|23159.75
16:43:54|23159.72
16:43:56|23159.32
16:43:58|23158.93
16:43:58|23158.17
16:43:59|23158.3
16:44:01|23158.3
16:44:02|23158.79
16:44:03|23160.94
16:44:05|23161.6
16:44:06|23165.53
16:44:07|23166.29
16:44:08|23164.21
16:44:09|23160.39
16:44:10|23159.32
16:44:11|23160.08
16:44:13|23162.81
16:44:13|23163.06
16:44:14|23163.31
16:44:15|23165.28
16:44:16|23164.25
16:44:17|23164.52
16:44:18|23162.92
16:44:19|23164.91
16:44:20|23163.87
16:44:22|23164.07
16:44:22|23164.97
16:44:24|23164.59
16:44:25|23164.51
16:44:26|23164.12
16:44:27|23164.35
16:44:28|23163.65
16:44:29|23163.67
16:44:31|23164.3
16:44:31|23165.25
16:44:33|23164.14
16:44:33|23165.21
16:44:35|23165.96
16:44:35|23164.52
16:44:37|23164.24
16:44:37|23165.68
16:44:39|23165.74
16:44:40|23165.91
16:44:40|23165.72
16:44:42|23165.72
16:44:42|23165.27
16:44:43|23166.69
16:44:44|23166.52
16:44:46|23163.99
16:44:47|23163.28
16:44:48|23162.34
16:44:48|23161.56
16:44:50|23161.07
16:44:50|23161.72
16:44:52|23160.89
16:44:53|23159.7
16:44:54|23156.92
16:44:54|23156.7
16:44:56|23158.59
16:44:58|23159.32
16:44:58|23160.5
16:44:59|23162.15
16:45:00|23162.15
16:45:02|23162.42
16:45:04|23161.3
16:45:05|23160.34
16:45:06|23160.37
16:45:07|23158.52
16:45:09|23158.43
16:45:10|23157.1
16:45:10|23156.48
16:45:12|23155.15
16:45:13|23156.04
16:45:15|23154.88
16:45:15|23155.7
16:45:16|23155.78
16:45:17|23157.04
16:45:18|23158.55
16:45:19|23156.02
16:45:20|23155.55
16:45:21|23153.61
16:45:22|23155.47
16:45:23|23157.31
16:45:24|23156.14
16:45:25|23154.64
16:45:26|23154.84
16:45:27|23155.68
16:45:28|23158.39
16:45:29|23158.3
16:45:30|23157.74
16:45:31|23156.11
16:45:32|23158.52
16:45:33|23158.21
16:45:34|23156.23
16:45:35|23157.37
16:45:36|23157.79
16:45:37|23158.12
16:45:38|23157.37
16:45:40|23161.33
16:45:41|23161.85
16:45:42|23162.47
16:45:42|23162.2
16:45:44|23162.43
16:45:45|23165.59
16:45:45|23166.
16:45:46|23164.22
16:45:48|23165.86
16:45:48|23165.99
16:45:49|23164.99
16:45:51|23165.58
16:45:51|23167.32
16:45:53|23169.81
16:45:54|23168.59
16:45:55|23170.4
16:45:56|23170.12
16:45:57|23169.75
16:45:59|23170.53
16:46:00|23173.05
16:46:01|23172.81
16:46:03|23170.66
16:46:04|23171.33
16:46:05|23171.62
16:46:06|23169.49
16:46:07|23170.41
16:46:08|23170.35
16:46:09|23170.3
16:46:10|23172.26
16:46:11|23171.53
16:46:12|23170.95
16:46:14|23171.72
16:46:15|23171.97
16:46:16|23173.35
16:46:17|23173.65
16:46:17|23175.86
16:46:18|23176.38
16:46:20|23177.55
16:46:21|23176.94
16:46:22|23175.93
16:46:23|23175.94
16:46:24|23176.55
16:46:25|23177.01
16:46:26|23176.98
16:46:26|23175.81
16:46:28|23176.94
16:46:29|23177.13
16:46:30|23177.86
16:46:31|23177.29
16:46:31|23175.9
16:46:32|23174.78
16:46:34|23176.45
16:46:35|23176.33
16:46:35|23177.27
16:46:36|23175.05
16:46:37|23175.98
16:46:39|23174.36
16:46:40|23176.25
16:46:41|23175.1
16:46:42|23171.89
16:46:43|23172.21
16:46:44|23175.5
16:46:45|23173.15
16:46:46|23172.39
16:46:47|23173.81
16:46:48|23175.05
16:46:49|23175.4
16:46:49|23175.57
16:46:50|23174.45
16:46:51|23173.56
16:46:53|23173.67
16:46:53|23173.39
16:46:55|23172.67
16:46:55|23173.86
16:46:57|23173.71
16:46:58|23173.76
16:46:59|23173.59
16:47:00|23174.76
16:47:01|23175.23
16:47:02|23175.4
16:47:03|23176.42
16:47:05|23172.49
16:47:06|23174.32
16:47:07|23172.52
16:47:08|23172.52
16:47:08|23171.77
16:47:10|23172.57
16:47:11|23172.6
16:47:12|23173.06
16:47:13|23175.71
16:47:14|23174.7
16:47:15|23174.64
16:47:17|23177.15
16:47:18|23179.
16:47:19|23179.6
16:47:20|23179.86
16:47:20|23181.14
16:47:22|23180.77
16:47:23|23182.12
16:47:24|23180.32
16:47:25|23178.1
16:47:26|23177.55
16:47:27|23176.23
16:47:28|23175.91
16:47:29|23175.9
16:47:30|23174.93
16:47:31|23175.03
16:47:32|23172.24
16:47:33|23174.35
16:47:34|23173.75
16:47:35|23171.54
16:47:36|23174.76
16:47:37|23174.24
16:47:38|23174.55
16:47:39|23172.29
16:47:40|23172.9
16:47:41|23171.72
16:47:42|23171.12
16:47:43|23171.35
16:47:44|23172.12
16:47:45|23171.
16:47:46|23171.24
16:47:47|23167.7
16:47:48|23166.51
16:47:49|23165.19
16:47:50|23164.05
16:47:51|23168.56
16:47:52|23168.27
16:47:53|23167.98
16:47:54|23168.19
16:47:55|23167.41
16:47:56|23167.13
16:47:57|23165.79
16:47:58|23165.21
16:48:00|23162.16
16:48:01|23165.23
16:48:02|23163.67
16:48:03|23162.55
16:48:04|23163.25
16:48:05|23163.97
16:48:06|23162.7
16:48:07|23164.96
16:48:09|23164.12
16:48:10|23162.94
16:48:11|23162.4
16:48:12|23159.57
16:48:13|23159.59
16:48:14|23160.53
16:48:16|23159.97
16:48:17|23160.18
16:48:18|23159.4
16:48:19|23159.84
16:48:19|23161.28
16:48:21|23160.03
16:48:21|23159.5
16:48:22|23160.13
16:48:23|23161.31
16:48:24|23160.9
16:48:25|23161.27
16:48:26|23160.14
16:48:27|23159.75
16:48:28|23158.97
16:48:30|23156.65
16:48:30|23155.96
16:48:32|23156.1
16:48:32|23154.92
16:48:34|23155.72
16:48:35|23155.95
16:48:36|23156.48
16:48:37|23154.87
16:48:39|23155.55
16:48:39|23154.92
16:48:40|23155.45
16:48:41|23155.86
16:48:42|23155.91
16:48:43|23156.66
16:48:45|23156.07
16:48:45|23155.91
16:48:46|23152.91
16:48:47|23154.26
16:48:49|23155.
16:48:50|23152.69
16:48:51|23155.56
16:48:52|23154.98
16:48:52|23155.13
16:48:54|23154.46
16:48:54|23155.44
16:48:56|23156.17
16:48:57|23154.12
16:48:57|23155.98
16:48:58|23156.99
16:48:59|23156.59
16:49:01|23156.49
16:49:02|23157.78
16:49:03|23157.35
16:49:04|23157.76
16:49:05|23157.5
16:49:06|23157.25
16:49:08|23153.24
16:49:09|23153.2
16:49:10|23149.57
16:49:11|23150.05
16:49:13|23151.17
16:49:13|23151.7
16:49:15|23151.71
16:49:16|23152.12
16:49:17|23151.71
16:49:18|23152.26
16:49:19|23152.23
16:49:20|23152.14
16:49:21|23151.36
16:49:22|23148.99
16:49:23|23147.12
16:49:24|23147.12
16:49:25|23146.46
16:49:26|23146.95
16:49:27|23146.75
16:49:29|23144.92
16:49:29|23145.4
16:49:31|23145.69
16:49:31|23147.13
16:49:33|23146.1
16:49:34|23147.27
16:49:35|23148.43
16:49:36|23146.52
16:49:37|23146.58
16:49:38|23145.66
16:49:39|23147.62
16:49:40|23149.3
16:49:41|23148.53
16:49:42|23151.68
16:49:43|23151.3
16:49:45|23153.5
16:49:45|23153.4
16:49:47|23153.23
16:49:47|23154.18
16:49:49|23152.97
16:49:49|23153.
16:49:50|23153.09
16:49:51|23152.12
16:49:53|23152.25
16:49:53|23153.31
16:49:55|23150.92
16:49:56|23151.13
16:49:57|23146.54
16:49:58|23144.52
16:49:59|23143.69
16:50:00|23144.
16:50:01|23143.73
16:50:03|23144.89
16:50:04|23147.88
16:50:05|23148.12
16:50:06|23145.65
16:50:08|23145.7
16:50:08|23144.47
16:50:10|23144.39
16:50:10|23144.64
16:50:12|23147.92
16:50:13|23148.89
16:50:14|23146.63
16:50:15|23146.97
16:50:16|23145.17
16:50:17|23147.22
16:50:18|23149.22
16:50:19|23151.14
16:50:20|23145.44
16:50:21|23147.27
16:50:22|23145.13
16:50:23|23147.24
16:50:24|23147.46
16:50:25|23151.1
16:50:26|23150.02
16:50:27|23150.69
16:50:28|23150.14
16:50:30|23149.98
16:50:30|23149.87
16:50:32|23150.64
16:50:33|23151.57
16:50:33|23152.58
16:50:35|23152.8
16:50:36|23153.39
16:50:37|23153.53
16:50:37|23154.36
16:50:38|23153.52
16:50:39|23155.53
16:50:41|23156.16
16:50:42|23156.47
16:50:43|23156.1
16:50:44|23157.47
16:50:45|23156.82
16:50:46|23156.4
16:50:47|23155.5
16:50:48|23155.06
16:50:49|23155.76
16:50:50|23155.32
16:50:51|23157.48
16:50:52|23155.5
16:50:53|23155.1
16:50:54|23155.83
16:50:55|23154.42
16:50:56|23155.72
16:50:56|23155.53
16:50:58|23155.72
16:50:59|23156.92
16:50:59|23156.63
16:51:01|23159.48
16:51:02|23158.92
16:51:04|23159.72
16:51:06|23155.7
16:51:07|23157.34
16:51:08|23156.49
16:51:09|23155.09
16:51:10|23157.29
16:51:11|23158.
16:51:12|23155.14
16:51:14|23154.45
16:51:15|23155.
16:51:16|23155.55
16:51:16|23156.09
16:51:18|23156.58
16:51:18|23155.55
16:51:19|23158.93
16:51:21|23159.05
16:51:22|23158.83
16:51:23|23157.7
16:51:24|23157.93
16:51:25|23156.93
16:51:27|23156.52
16:51:27|23155.68
16:51:28|23155.75
16:51:29|23155.72
16:51:31|23156.46
16:51:32|23156.23
16:51:33|23156.1
16:51:35|23154.92
16:51:36|23153.05
16:51:37|23151.68
16:51:38|23150.94
16:51:39|23150.92
16:51:40|23150.51
16:51:41|23150.12
16:51:42|23147.72
16:51:43|23148.4
16:51:45|23146.2
16:51:46|23145.23
16:51:46|23147.18
16:51:47|23145.87
16:51:49|23149.32
16:51:49|23147.88
16:51:50|23147.44
16:51:51|23150.42
16:51:53|23149.37
16:51:54|23146.41
16:51:54|23147.58
16:51:55|23147.87
16:51:57|23148.4
16:51:57|23147.91
16:51:59|23149.56
16:51:59|23150.05
16:52:01|23151.24
16:52:01|23151.32
16:52:02|23151.57
16:52:04|23154.02
16:52:06|23156.67
16:52:07|23154.79
16:52:09|23155.02
16:52:10|23154.8
16:52:11|23151.75
16:52:12|23151.51
16:52:13|23151.84
16:52:14|23154.12
16:52:14|23154.4
16:52:16|23153.25
16:52:16|23154.51
16:52:18|23152.79
16:52:20|23153.19
16:52:21|23151.16
16:52:22|23151.13
16:52:23|23151.72
16:52:23|23151.32
16:52:24|23150.95
16:52:26|23152.92
16:52:27|23154.23
16:52:27|23155.33
16:52:29|23156.09
16:52:30|23155.64
16:52:31|23156.32
16:52:32|23156.15
16:52:33|23155.37
16:52:34|23154.63
16:52:36|23155.33
16:52:37|23156.09
16:52:37|23155.09
16:52:39|23154.94
16:52:40|23155.48
16:52:41|23156.58
16:52:42|23156.1
16:52:43|23155.85
16:52:44|23155.23
16:52:45|23155.4
16:52:46|23156.48
16:52:47|23155.72
16:52:48|23154.92
16:52:49|23154.92
16:52:50|23154.52
16:52:51|23154.33
16:52:52|23154.92
16:52:53|23153.96
16:52:54|23154.33
16:52:55|23154.9
16:52:57|23155.97
16:52:57|23156.02
16:52:58|23155.28
16:52:59|23158.8
16:53:01|23155.97
16:53:02|23156.82
16:53:02|23157.32
16:53:04|23157.58
16:53:05|23158.73
16:53:07|23158.3
16:53:08|23157.47
16:53:10|23159.82
16:53:11|23160.07
16:53:13|23162.92
16:53:14|23163.87
16:53:14|23162.69
16:53:15|23163.87
16:53:16|23162.52
16:53:18|23156.93
16:53:20|23156.
16:53:20|23156.18
16:53:21|23155.85
16:53:22|23152.27
16:53:24|23151.54
16:53:25|23150.61
16:53:26|23150.42
16:53:27|23147.93
16:53:28|23147.12
16:53:29|23149.01
16:53:30|23147.38
16:53:31|23146.52
16:53:32|23146.91
16:53:33|23147.14
16:53:34|23147.72
16:53:35|23148.26
16:53:36|23150.35
16:53:37|23149.48
16:53:38|23147.9
16:53:39|23150.55
16:53:40|23149.57
16:53:41|23149.98
16:53:42|23150.54
16:53:43|23150.23
16:53:44|23150.5
16:53:45|23151.34
16:53:46|23152.37
16:53:47|23150.75
16:53:48|23151.56
16:53:49|23152.23
16:53:50|23151.75
16:53:51|23151.47
16:53:52|23151.65
16:53:54|23150.12
16:53:54|23151.89
16:53:55|23151.59
16:53:56|23151.25
16:53:57|23150.75
16:53:58|23150.75
16:53:59|23151.58
16:54:00|23151.27
16:54:01|23150.88
16:54:02|23151.28
16:54:04|23151.68
16:54:05|23151.32
16:54:07|23152.3
16:54:08|23155.18
16:54:10|23156.54
16:54:10|23157.2
16:54:11|23158.14
16:54:12|23158.06
16:54:13|23156.32
16:54:14|23156.31
16:54:15|23155.97
16:54:16|23156.55
16:54:17|23156.34
16:54:18|23157.19
16:54:20|23154.92
16:54:21|23153.32
16:54:23|23153.77
16:54:23|23153.71
16:54:24|23153.82
16:54:25|23153.66
16:54:26|23153.89
16:54:27|23149.86
16:54:28|23146.64
16:54:29|23146.92
16:54:30|23146.74
16:54:31|23145.98
16:54:32|23144.52
16:54:33|23145.62
16:54:34|23147.08
16:54:35|23139.36
16:54:36|23140.23
16:54:37|23139.02
16:54:38|23140.84
16:54:39|23140.35
16:54:40|23140.63
16:54:41|23139.37
16:54:42|23140.82
16:54:43|23140.84
16:54:44|23141.64
16:54:45|23141.82
16:54:46|23143.93
16:54:47|23137.24
16:54:48|23136.74
16:54:49|23136.56
16:54:50|23138.92
16:54:51|23138.48
16:54:52|23135.28
16:54:53|23134.58
16:54:54|23134.06
16:54:55|23130.03
16:54:56|23128.93
16:54:57|23130.15
16:54:58|23131.81
16:54:59|23130.79
16:55:00|23123.45
16:55:01|23125.9
16:55:02|23127.64
16:55:03|23125.75
16:55:04|23124.72
16:55:05|23126.48
16:55:06|23127.46
16:55:08|23130.67
16:55:10|23129.31
16:55:10|23127.32
16:55:12|23124.8
16:55:13|23122.75
16:55:15|23123.16
16:55:15|23123.15
16:55:17|23123.82
16:55:18|23120.75
16:55:19|23122.1
16:55:20|23121.96
16:55:22|23120.
16:55:22|23117.91
16:55:23|23120.56
16:55:24|23119.22
16:55:25|23122.
16:55:26|23120.67
16:55:28|23114.8
16:55:28|23117.46
16:55:29|23114.63
16:55:30|23115.75
16:55:32|23115.95
16:55:33|23115.48
16:55:33|23115.84
16:55:35|23115.52
16:55:36|23117.81
16:55:37|23116.99
16:55:38|23115.07
16:55:39|23115.91
16:55:40|23123.6
16:55:41|23124.69
16:55:42|23120.26
16:55:42|23124.87
16:55:43|23122.16
16:55:45|23122.93
16:55:45|23122.44
16:55:47|23125.79
16:55:48|23126.68
16:55:49|23127.33
16:55:50|23128.05
16:55:50|23131.39
16:55:52|23125.57
16:55:53|23128.62
16:55:53|23130.57
16:55:55|23130.52
16:55:57|23131.13
16:55:57|23130.6
16:55:58|23131.21
16:55:59|23132.07
16:56:00|23133.68
16:56:01|23134.58
16:56:02|23135.1
16:56:03|23137.86
16:56:04|23138.31
16:56:05|23140.42
16:56:06|23138.72
16:56:07|23139.18
16:56:09|23135.36
16:56:11|23137.4
16:56:11|23136.85
16:56:13|23138.65
16:56:14|23138.45
16:56:16|23136.59
16:56:16|23135.76
16:56:18|23136.12
16:56:19|23137.4
16:56:20|23137.39
16:56:21|23138.02
16:56:22|23137.98
16:56:23|23138.8
16:56:24|23139.33
16:56:25|23138.32
16:56:26|23137.25
16:56:27|23136.17
16:56:28|23135.69
16:56:29|23136.64
16:56:30|23134.1
16:56:30|23133.82
16:56:31|23135.57
16:56:32|23133.48
16:56:34|23135.56
16:56:35|23135.2
16:56:36|23135.72
16:56:37|23136.92
16:56:38|23138.6
16:56:39|23141.65
16:56:39|23140.46
16:56:41|23140.37
16:56:42|23139.2
16:56:43|23140.07
16:56:44|23139.92
16:56:45|23139.15
16:56:46|23142.95
16:56:48|23138.87
16:56:48|23139.49
16:56:49|23140.02
16:56:50|23138.43
16:56:51|23138.66
16:56:52|23137.62
16:56:53|23138.97
16:56:54|23139.5
16:56:55|23139.41
16:56:56|23141.53
16:56:57|23140.12
16:56:58|23140.52
16:56:59|23139.74
16:57:00|23139.82
16:57:01|23140.9
16:57:02|23139.71
16:57:03|23140.97
16:57:04|23141.78
16:57:05|23143.19
16:57:06|23145.41
16:57:07|23146.52
16:57:09|23147.89
16:57:11|23148.28
16:57:11|23145.46
16:57:12|23144.17
16:57:14|23144.87
16:57:15|23146.2
16:57:17|23146.76
16:57:17|23147.64
16:57:18|23146.58
16:57:19|23145.65
16:57:20|23146.32
16:57:21|23149.5
16:57:22|23149.34
16:57:23|23150.
16:57:24|23150.02
16:57:25|23150.42
16:57:27|23148.66
16:57:28|23147.85
16:57:29|23148.57
16:57:30|23150.12
16:57:30|23150.14
16:57:32|23151.16
16:57:33|23151.09
16:57:34|23152.27
16:57:35|23151.39
16:57:36|23152.92
16:57:38|23151.82
16:57:38|23152.51
16:57:39|23151.
16:57:40|23151.5
16:57:41|23152.13
16:57:42|23151.83
16:57:43|23149.81
16:57:44|23148.69
16:57:45|23146.03
16:57:46|23146.21
16:57:47|23148.59
16:57:48|23151.16
16:57:49|23151.74
16:57:50|23151.82
16:57:51|23151.33
16:57:52|23151.71
16:57:53|23152.28
16:57:54|23154.12
16:57:55|23153.25
16:57:56|23152.97
16:57:58|23154.92
16:57:58|23155.34
16:58:00|23155.32
16:58:01|23156.6
16:58:02|23165.59
16:58:03|23161.55
16:58:04|23160.71
16:58:04|23160.07
16:58:06|23161.42
16:58:07|23163.26
16:58:07|23163.24
16:58:10|23164.46
16:58:11|23162.72
16:58:13|23166.87
16:58:13|23167.94
16:58:14|23168.2
16:58:15|23170.57
16:58:16|23168.84
16:58:17|23171.33
16:58:19|23171.44
16:58:19|23172.01
16:58:21|23173.52
16:58:22|23173.37
16:58:22|23175.56
16:58:24|23172.92
16:58:25|23173.72
16:58:27|23174.12
16:58:27|23172.87
16:58:28|23172.81
16:58:29|23172.16
16:58:30|23172.23
16:58:31|23173.16
16:58:32|23173.15
16:58:33|23173.28
16:58:34|23171.92
16:58:35|23173.51
16:58:36|23172.13
16:58:37|23170.94
16:58:39|23169.29
16:58:40|23170.49
16:58:41|23171.32
16:58:42|23171.7
16:58:43|23173.63
16:58:44|23172.33
16:58:44|23172.23
16:58:46|23171.77
16:58:46|23172.68
16:58:47|23173.32
16:58:49|23173.32
16:58:49|23171.9
16:58:51|23170.85
16:58:51|23169.24
16:58:52|23169.88
16:58:53|23171.05
16:58:55|23170.89
16:58:56|23171.09
16:58:57|23173.15
16:58:58|23172.35
16:58:59|23171.72
16:59:00|23173.51
16:59:01|23170.33
16:59:02|23170.52
16:59:03|23170.61
16:59:04|23172.31
16:59:05|23173.02
16:59:06|23172.06
16:59:07|23172.87
16:59:08|23176.37
16:59:09|23176.6
16:59:10|23176.46
16:59:12|23174.31
16:59:12|23174.51
16:59:13|23170.52
16:59:15|23170.49
16:59:17|23171.97
16:59:18|23169.77
16:59:20|23169.84
16:59:20|23172.97
16:59:21|23174.5
16:59:22|23174.7
16:59:23|23173.62
16:59:24|23174.04
16:59:25|23172.91
16:59:26|23171.01
16:59:27|23173.59
16:59:28|23173.55
16:59:29|23172.33
16:59:30|23171.79
16:59:31|23173.48
16:59:32|23172.51
16:59:34|23169.69
16:59:35|23169.99
16:59:37|23170.4
16:59:37|23172.35
16:59:38|23170.92
16:59:39|23174.12
16:59:40|23172.12
16:59:41|23171.32
16:59:42|23172.56
16:59:43|23172.15
16:59:44|23172.5
16:59:45|23171.5
16:59:46|23173.24
16:59:47|23171.29
16:59:48|23171.72
16:59:49|23170.13
16:59:50|23170.65
16:59:51|23167.88
16:59:52|23166.84
16:59:53|23168.86
16:59:54|23170.52
16:59:55|23169.4
16:59:56|23170.82
16:59:57|23170.25
16:59:58|23170.52
16:59:59|23170.53
17:00:00|23173.35
17:00:01|23172.01
17:00:02|23171.25
17:00:03|23171.64
17:00:04|23171.31
17:00:05|23170.94
17:00:06|23170.52
17:00:07|23172.6
17:00:08|23170.4
17:00:09|23169.84
17:00:10|23171.14
17:00:12|23174.08
17:00:13|23174.12
17:00:14|23175.77
17:00:16|23176.45
17:00:16|23173.81
17:00:17|23174.65
17:00:18|23172.52
17:00:19|23172.7
17:00:20|23174.35
17:00:21|23177.19
17:00:22|23176.82
17:00:23|23176.52
17:00:24|23177.04
17:00:25|23177.69
17:00:26|23178.12
17:00:27|23176.28
17:00:28|23178.67
17:00:29|23174.75
17:00:30|23176.12
17:00:31|23175.75
17:00:32|23176.93
17:00:33|23175.9
17:00:34|23177.
17:00:35|23176.99
17:00:36|23175.93
17:00:37|23176.07
17:00:38|23175.71
17:00:39|23176.07
17:00:40|23176.1
17:00:41|23177.24
17:00:42|23177.67
17:00:43|23179.97
17:00:44|23179.45
17:00:45|23178.27
17:00:46|23178.96
17:00:47|23178.88
17:00:48|23176.6
17:00:49|23177.67
17:00:50|23177.29
17:00:51|23177.02
17:00:52|23177.68
17:00:53|23175.79
17:00:55|23175.31
17:00:55|23174.25
17:00:57|23171.83
17:00:57|23173.86
17:00:59|23174.08
17:00:59|23174.12
17:01:01|23172.51
17:01:03|23173.06
17:01:03|23172.33
17:01:04|23171.89
17:01:05|23171.37
17:01:06|23171.02
17:01:07|23171.32
17:01:08|23172.12
17:01:09|23172.13
17:01:10|23172.78
17:01:11|23171.98
17:01:13|23175.95
17:01:14|23174.35
17:01:15|23174.26
17:01:16|23174.32
17:01:18|23174.25
17:01:19|23174.25
17:01:20|23175.9
17:01:20|23174.53
17:01:22|23174.31
17:01:22|23175.3
17:01:23|23175.54
17:01:25|23176.45
17:01:25|23173.22
17:01:27|23174.79
17:01:28|23174.25
17:01:29|23174.91
17:01:30|23175.32
17:01:31|23176.48
17:01:32|23175.29
17:01:33|23174.52
17:01:34|23173.7
17:01:35|23172.24
17:01:36|23172.12
17:01:37|23172.12
17:01:38|23172.93
17:01:38|23172.14
17:01:40|23172.87
17:01:41|23172.03
17:01:42|23170.92
17:01:43|23170.17
17:01:45|23170.52
17:01:46|23169.99
17:01:46|23169.6
17:01:47|23167.09
17:01:48|23166.03
17:01:49|23166.04
17:01:50|23164.58
17:01:52|23166.16
17:01:52|23165.81
17:01:53|23166.8
17:01:54|23165.69
17:01:55|23164.27
17:01:56|23165.45
17:01:57|23164.81
17:01:58|23164.07
17:01:59|23164.51
17:02:00|23164.89
17:02:02|23165.91
17:02:03|23165.09
17:02:04|23166.05
17:02:05|23165.82
17:02:06|23166.47
17:02:07|23166.52
17:02:08|23167.96
17:02:09|23168.8
17:02:10|23168.3
17:02:11|23171.34
17:02:12|23169.82
17:02:13|23167.22
17:02:15|23166.72
17:02:15|23166.89
17:02:16|23168.
17:02:17|23168.12
17:02:18|23167.1
17:02:19|23167.64
17:02:20|23165.6
17:02:21|23165.98
17:02:22|23166.88
17:02:24|23167.38
17:02:25|23167.33
17:02:26|23168.32
17:02:27|23168.65
17:02:27|23168.2
17:02:29|23170.95
17:02:30|23170.38
17:02:31|23170.28
17:02:33|23169.85
17:02:33|23171.34
17:02:34|23169.36
17:02:35|23171.6
17:02:36|23172.15
17:02:38|23171.25
17:02:38|23171.75
17:02:40|23172.76
17:02:40|23174.76
17:02:42|23175.04
17:02:43|23173.96
17:02:43|23175.05
17:02:45|23174.12
17:02:46|23174.5
17:02:47|23174.34
17:02:47|23174.12
17:02:49|23174.42
17:02:50|23174.79
17:02:51|23174.32
17:02:52|23175.04
17:02:52|23174.47
17:02:55|23176.36
17:02:55|23175.66
17:02:56|23176.94
17:02:57|23175.92
17:02:58|23176.47
17:02:59|23175.9
17:03:00|23176.12
17:03:01|23177.
17:03:02|23176.52
17:03:03|23175.37
17:03:04|23173.34
17:03:05|23173.63
17:03:06|23174.61
17:03:07|23174.5
17:03:08|23174.48
17:03:09|23174.03
17:03:10|23173.95
17:03:12|23170.95
17:03:13|23170.3
17:03:13|23168.09
17:03:16|23167.73
17:03:16|23166.66
17:03:18|23168.2
17:03:20|23167.82
17:03:21|23167.96
17:03:21|23165.77
17:03:22|23165.86
17:03:23|23163.93
17:03:24|23163.75
17:03:26|23164.12
17:03:27|23166.12
17:03:28|23166.51
17:03:28|23165.73
17:03:30|23167.85
17:03:31|23165.68
17:03:33|23163.8
17:03:33|23165.06
17:03:34|23167.35
17:03:35|23167.32
17:03:36|23167.38
17:03:38|23168.2
17:03:38|23170.4
17:03:39|23169.85
17:03:40|23169.25
17:03:42|23168.71
17:03:43|23168.56
17:03:44|23169.
17:03:45|23170.36
17:03:46|23173.46
17:03:47|23175.8
17:03:48|23174.8
17:03:49|23173.43
17:03:50|23174.11
17:03:51|23173.32
17:03:52|23174.38
17:03:53|23174.81
17:03:54|23174.99
17:03:55|23175.8
17:03:56|23175.9
17:03:57|23174.74
17:03:58|23174.92
17:03:59|23174.77
17:04:00|23172.74
17:04:01|23171.64
17:04:02|23172.64
17:04:03|23172.96
17:04:04|23172.61
17:04:05|23172.92
17:04:06|23172.26
17:04:07|23172.91
17:04:08|23172.67
17:04:09|23172.21
17:04:10|23173.19
17:04:11|23173.94
17:04:12|23174.48
17:04:14|23175.87
17:04:14|23176.55
17:04:16|23177.46
17:04:17|23176.92
17:04:18|23176.76
17:04:19|23177.54
17:04:20|23174.73
17:04:22|23174.01
17:04:22|23172.51
17:04:24|23172.46
17:04:25|23172.12
17:04:26|23172.2
17:04:27|23172.9
17:04:28|23172.63
17:04:29|23171.64
17:04:30|23171.32
17:04:31|23170.41
17:04:32|23171.32
17:04:33|23171.28
17:04:34|23171.72
17:04:36|23170.3
17:04:36|23172.09
17:04:37|23172.01
17:04:38|23173.21
17:04:40|23171.98
17:04:40|23173.49
17:04:42|23168.95
17:04:42|23168.48
17:04:43|23167.1
17:04:44|23167.52
17:04:45|23167.08
17:04:47|23168.
17:04:47|23166.53
17:04:48|23166.57
17:04:49|23166.97
17:04:50|23167.42
17:04:52|23167.36
17:04:53|23165.72
17:04:54|23163.88
17:04:55|23163.26
17:04:56|23165.66
17:04:56|23165.21
17:04:57|23167.32
17:04:59|23166.87
17:04:59|23168.88
17:05:00|23167.68
17:05:01|23167.96
17:05:03|23167.65
17:05:04|23168.
17:05:05|23168.84
17:05:07|23171.8
17:05:08|23171.37
17:05:09|23172.11
17:05:10|23171.56
17:05:11|23174.61
17:05:12|23174.92
17:05:13|23173.72
17:05:14|23173.46
17:05:15|23175.37
17:05:16|23175.32
17:05:18|23175.04
17:05:20|23178.97
17:05:20|23179.2
17:05:21|23179.53
17:05:22|23179.77
17:05:23|23177.39
17:05:24|23177.49
17:05:26|23177.83
17:05:27|23178.78
17:05:27|23178.36
17:05:29|23178.34
17:05:30|23178.65
17:05:31|23179.56
17:05:31|23182.
17:05:34|23181.7
17:05:35|23181.46
17:05:36|23182.12
17:05:38|23182.96
17:05:38|23183.85
17:05:39|23182.87
17:05:40|23182.24
17:05:41|23181.38
17:05:42|23181.78
17:05:43|23183.12
17:05:44|23183.85
17:05:45|23183.36
17:05:46|23183.6
17:05:47|23183.62
17:05:48|23184.
17:05:49|23183.73
17:05:51|23184.52
17:05:52|23184.1
17:05:54|23183.59
17:05:54|23182.18
17:05:55|23182.52
17:05:56|23182.63
17:05:57|23183.4
17:05:58|23182.58
17:05:59|23185.31
17:06:00|23186.58
17:06:01|23184.88
17:06:02|23182.87
17:06:03|23182.86
17:06:04|23182.23
17:06:05|23182.15
17:06:06|23183.13
17:06:07|23183.19
17:06:08|23183.86
17:06:09|23184.87
17:06:10|23184.17
17:06:11|23185.03
17:06:12|23182.35
17:06:14|23182.7
17:06:15|23184.47
17:06:16|23184.64
17:06:17|23183.69
17:06:19|23186.72
17:06:20|23187.41
17:06:22|23187.45
17:06:23|23188.9
17:06:23|23188.58
17:06:25|23188.95
17:06:26|23189.26
17:06:28|23188.91
17:06:29|23187.32
17:06:30|23187.14
17:06:31|23188.08
17:06:31|23186.03
17:06:33|23185.59
17:06:34|23185.25
17:06:35|23182.15
17:06:36|23182.28
17:06:37|23184.14
17:06:38|23183.79
17:06:39|23184.53
17:06:40|23187.26
17:06:41|23188.21
17:06:42|23186.83
17:06:43|23187.14
17:06:44|23186.43
17:06:45|23187.06
17:06:47|23189.07
17:06:49|23186.29
17:06:49|23185.82
17:06:50|23186.01
17:06:51|23184.42
17:06:52|23182.93
17:06:53|23185.34
17:06:54|23185.21
17:06:55|23185.32
17:06:56|23187.69
17:06:58|23188.44
17:06:58|23188.59
17:06:59|23189.31
17:07:00|23188.42
17:07:01|23192.14
17:07:02|23192.13
17:07:03|23191.14
17:07:04|23192.64
17:07:05|23191.64
17:07:06|23193.34
17:07:08|23192.45
17:07:09|23194.1
17:07:10|23192.92
17:07:12|23190.9
17:07:13|23192.
17:07:14|23192.56
17:07:14|23191.84
17:07:16|23192.51
17:07:17|23193.32
17:07:18|23194.48
17:07:18|23194.12
17:07:20|23193.33
17:07:21|23193.74
17:07:22|23194.88
17:07:23|23195.11
17:07:24|23192.6
17:07:25|23193.
17:07:26|23190.84
17:07:28|23191.3
17:07:28|23189.47
17:07:29|23192.35
17:07:31|23193.34
17:07:32|23193.06
17:07:33|23194.03
17:07:34|23192.29
17:07:35|23191.23
17:07:36|23191.78
17:07:38|23189.95
17:07:38|23189.22
17:07:39|23188.52
17:07:40|23188.4
17:07:41|23188.39
17:07:42|23188.31
17:07:43|23187.72
17:07:44|23186.92
17:07:45|23185.77
17:07:46|23185.68
17:07:47|23185.25
17:07:48|23183.98
17:07:50|23190.3
17:07:51|23191.67
17:07:53|23192.44
17:07:54|23192.94
17:07:55|23192.28
17:07:56|23191.83
17:07:57|23191.75
17:07:58|23193.06
17:07:59|23193.16
17:08:00|23193.72
17:08:01|23193.74
17:08:02|23195.17
17:08:03|23193.16
17:08:04|23193.49
17:08:05|23191.3
17:08:06|23193.66
17:08:07|23194.81
17:08:08|23194.7
17:08:10|23193.98
17:08:11|23194.39
17:08:11|23192.95
17:08:12|23193.51
17:08:14|23193.92
17:08:15|23194.52
17:08:16|23195.09
17:08:17|23192.87
17:08:17|23193.15
17:08:19|23191.83
17:08:20|23192.33
17:08:21|23192.53
17:08:22|23192.84
17:08:23|23191.8
17:08:24|23194.
17:08:26|23194.53
17:08:26|23195.15
17:08:28|23194.12
17:08:29|23195.12
17:08:30|23195.15
17:08:31|23194.11
17:08:32|23193.86
17:08:33|23194.12
17:08:35|23194.88
17:08:35|23194.1
17:08:36|23193.29
17:08:37|23190.21
17:08:38|23187.54
17:08:39|23190.01
17:08:41|23191.81
17:08:42|23190.95
17:08:43|23191.85
17:08:44|23193.05
17:08:45|23192.61
17:08:46|23194.12
17:08:47|23193.77
17:08:48|23193.41
17:08:49|23193.95
17:08:50|23193.79
17:08:51|23193.68
17:08:52|23193.32
17:08:53|23195.91
17:08:54|23194.86
17:08:55|23195.51
17:08:56|23195.22
17:08:57|23195.12
17:08:58|23196.25
17:08:59|23196.34
17:09:00|23196.06
17:09:01|23194.09
17:09:03|23193.88
17:09:03|23193.32
17:09:04|23190.
17:09:05|23191.24
17:09:07|23191.85
17:09:07|23190.94
17:09:09|23191.28
17:09:10|23191.91
17:09:11|23191.27
17:09:12|23191.72
17:09:13|23193.56
17:09:14|23193.71
17:09:15|23194.05
17:09:17|23193.8
17:09:17|23193.56
17:09:18|23194.22
17:09:19|23195.62
17:09:21|23191.95
17:09:23|23193.46
17:09:23|23194.52
17:09:24|23194.6
17:09:25|23195.04
17:09:26|23194.05
17:09:27|23194.17
17:09:28|23194.26
17:09:30|23194.92
17:09:32|23196.52
17:09:32|23198.21
17:09:33|23197.01
17:09:34|23197.66
17:09:35|23198.51
17:09:36|23198.12
17:09:37|23198.3
17:09:38|23199.24
17:09:39|23198.44
17:09:40|23198.14
17:09:41|23198.64
17:09:42|23197.31
17:09:43|23197.21
17:09:44|23197.04
17:09:45|23195.75
17:09:46|23196.47
17:09:47|23197.26
17:09:48|23194.24
17:09:49|23196.5
17:09:50|23195.92
17:09:51|23195.48
17:09:52|23194.85
17:09:53|23193.45
17:09:55|23194.43
17:09:56|23195.74
17:09:57|23197.08
17:09:58|23198.35
17:09:59|23199.42
17:10:00|23198.23
17:10:01|23197.9
17:10:02|23197.21
17:10:04|23196.58
17:10:04|23197.54
17:10:05|23197.35
17:10:07|23198.31
17:10:07|23198.08
17:10:09|23201.49
17:10:10|23200.27
17:10:11|23201.8
17:10:12|23200.77
17:10:12|23198.78
17:10:14|23199.1
17:10:15|23198.52
17:10:16|23199.7
17:10:17|23198.68
17:10:18|23198.91
17:10:19|23198.89
17:10:20|23200.13
17:10:21|23200.12
17:10:22|23199.37
17:10:24|23200.08
17:10:24|23200.48
17:10:25|23200.93
17:10:27|23203.06
17:10:28|23203.7
17:10:29|23204.72
17:10:29|23203.03
17:10:32|23202.2
17:10:33|23202.41
17:10:34|23201.75
17:10:36|23201.62
17:10:36|23200.3
17:10:37|23202.7
17:10:38|23203.22
17:10:39|23203.68
17:10:40|23203.38
17:10:41|23203.64
17:10:42|23206.11
17:10:43|23208.84
17:10:45|23208.23
17:10:46|23208.31
17:10:47|23207.28
17:10:48|23207.92
17:10:48|23208.25
17:10:50|23208.12
17:10:51|23207.72
17:10:51|23208.12
17:10:53|23208.48
17:10:55|23205.15
17:10:55|23206.27
17:10:56|23205.84
17:10:57|23207.19
17:10:58|23207.52
17:10:59|23206.7
17:11:00|23205.88
17:11:01|23205.
17:11:02|23205.19
17:11:03|23206.01
17:11:05|23205.02
17:11:06|23204.02
17:11:07|23197.41
17:11:08|23199.32
17:11:09|23202.95
17:11:10|23204.52
17:11:11|23205.3
17:11:12|23207.32
17:11:13|23206.92
17:11:14|23204.3
17:11:14|23206.12
17:11:15|23204.12
17:11:16|23205.06
17:11:17|23205.95
17:11:19|23205.05
17:11:19|23204.56
17:11:21|23205.58
17:11:22|23205.02
17:11:24|23202.83
17:11:24|23202.66
17:11:25|23201.91
17:11:26|23200.49
17:11:28|23200.74
17:11:29|23201.82
17:11:30|23204.1
17:11:32|23199.72
17:11:32|23199.72
17:11:33|23197.9
17:11:34|23197.32
17:11:35|23198.04
17:11:36|23198.57
17:11:37|23197.29
17:11:38|23195.96
17:11:39|23194.29
17:11:40|23193.29
17:11:41|23194.34
17:11:42|23192.46
17:11:43|23192.42
17:11:44|23191.3
17:11:45|23188.28
17:11:46|23189.83
17:11:48|23186.95
17:11:49|23185.47
17:11:49|23184.4
17:11:51|23184.24
17:11:52|23183.7
17:11:54|23182.94
17:11:54|23183.32
17:11:55|23184.06
17:11:56|23184.12
17:11:57|23182.15
17:11:58|23182.43
17:11:59|23184.1
17:12:00|23184.83
17:12:01|23182.92
17:12:02|23183.27
17:12:03|23180.11
17:12:04|23179.58
17:12:06|23180.25
17:12:07|23179.39
17:12:09|23181.32
17:12:09|23176.51
17:12:10|23177.32
17:12:11|23178.12
17:12:12|23177.13
17:12:13|23178.48
17:12:14|23180.99
17:12:15|23179.45
17:12:16|23179.76
17:12:17|23180.25
17:12:18|23180.36
17:12:20|23181.24
17:12:20|23181.04
17:12:22|23182.09
17:12:23|23183.47
17:12:25|23183.85
17:12:26|23186.34
17:12:27|23188.52
17:12:28|23188.47
17:12:30|23191.8
17:12:30|23191.74
17:12:32|23193.05
17:12:32|23191.81
17:12:34|23191.66
17:12:35|23191.85
17:12:36|23190.86
17:12:37|23191.26
17:12:38|23193.12
17:12:38|23192.69
17:12:40|23191.85
17:12:41|23192.12
17:12:42|23191.64
17:12:43|23193.49
17:12:43|23194.51
17:12:45|23195.48
17:12:45|23194.04
17:12:47|23191.66
17:12:47|23191.72
17:12:50|23191.54
17:12:50|23192.74
17:12:51|23192.39
17:12:52|23193.24
17:12:53|23192.49
17:12:54|23192.91
17:12:55|23194.07
17:12:56|23194.12
17:12:57|23194.83
17:12:58|23195.76
17:13:00|23193.23
17:13:01|23193.72
17:13:02|23192.19
17:13:03|23190.75
17:13:03|23190.6
17:13:05|23189.65
17:13:06|23188.31
17:13:08|23188.88
17:13:08|23189.59
17:13:10|23192.49
17:13:11|23193.31
17:13:12|23192.92
17:13:13|23193.53
17:13:14|23192.2
17:13:15|23192.06
17:13:16|23193.83
17:13:17|23193.62
17:13:18|23195.5
17:13:18|23195.32
17:13:19|23194.93
17:13:20|23194.12
17:13:22|23194.93
17:13:23|23195.04
17:13:24|23194.92
17:13:26|23192.22
17:13:27|23188.81
17:13:28|23187.72
17:13:29|23186.8
17:13:29|23187.18
17:13:31|23186.14
17:13:31|23186.3
17:13:33|23185.22
17:13:34|23185.46
17:13:35|23183.73
17:13:36|23182.93
17:13:38|23183.56
17:13:38|23185.06
17:13:39|23184.54
17:13:40|23184.96
17:13:41|23185.54
17:13:42|23185.58
17:13:44|23185.8
17:13:44|23185.38
17:13:45|23185.64
17:13:47|23186.3
17:13:49|23185.47
17:13:49|23185.86
17:13:50|23186.52
17:13:51|23186.83
17:13:53|23188.18
17:13:53|23188.5
17:13:55|23187.93
17:13:56|23185.25
17:13:57|23183.91
17:13:57|23184.85
17:13:58|23183.85
17:14:00|23182.96
17:14:00|23181.32
17:14:01|23183.86
17:14:03|23183.52
17:14:04|23183.74
17:14:06|23185.49
17:14:06|23184.96
17:14:08|23185.11
17:14:09|23186.83
17:14:10|23189.64
17:14:11|23191.08
17:14:11|23191.65
17:14:12|23190.53
17:14:14|23194.12
17:14:14|23193.61
17:14:16|23194.74
17:14:18|23201.41
17:14:18|23198.47
17:14:20|23197.2
17:14:20|23198.47
17:14:22|23200.35
17:14:22|23203.41
17:14:24|23203.88
17:14:24|23203.79
17:14:27|23205.03
17:14:27|23202.47
17:14:28|23202.03
17:14:30|23205.65
17:14:31|23205.32
17:14:32|23204.92
17:14:33|23204.99
17:14:34|23205.01
17:14:34|23206.32
17:14:36|23208.1
17:14:37|23208.78
17:14:38|23205.2
17:14:39|23204.5
17:14:40|23205.76
17:14:41|23205.12
17:14:41|23205.12
17:14:43|23205.49
17:14:44|23207.25
17:14:44|23208.87
17:14:45|23209.95
17:14:48|23212.6
17:14:48|23213.96
17:14:49|23212.01
17:14:50|23212.13
17:14:51|23212.99
17:14:52|23213.46
17:14:53|23214.92
17:14:54|23215.04
17:14:55|23214.89
17:14:56|23213.75
17:14:57|23212.82
17:14:58|23211.93
17:14:59|23213.97
17:15:00|23213.88
17:15:01|23213.67
17:15:02|23213.3
17:15:03|23214.69
17:15:04|23214.75
17:15:06|23211.99
17:15:07|23212.86
17:15:08|23213.37
17:15:10|23214.34
17:15:11|23214.73
17:15:12|23213.24
17:15:13|23214.12
17:15:14|23214.57
17:15:15|23216.19
17:15:16|23217.61
17:15:18|23216.2
17:15:18|23200.
17:15:19|23202.09
17:15:20|23198.83
17:15:21|23202.02
17:15:22|23201.04
17:15:23|23206.13
17:15:24|23214.07
17:15:25|23214.66
17:15:27|23214.85
17:15:27|23213.37
17:15:29|23213.59
17:15:30|23211.27
17:15:31|23214.12
17:15:33|23214.01
17:15:33|23215.85
17:15:35|23216.01
17:15:36|23215.15
17:15:36|23215.89
17:15:38|23215.28
17:15:39|23215.25
17:15:40|23215.78
17:15:41|23212.88
17:15:43|23218.76
17:15:43|23220.94
17:15:44|23222.71
17:15:45|23217.09
17:15:46|23216.33
17:15:47|23214.07
17:15:48|23215.48
17:15:49|23214.73
17:15:50|23217.52
17:15:51|23215.07
17:15:52|23215.22
17:15:54|23219.84
17:15:54|23219.82
17:15:56|23227.9
17:15:57|23227.81
17:15:58|23230.62
17:16:00|23231.82
17:16:00|23228.99
17:16:02|23220.47
17:16:03|23221.05
17:16:04|23221.3
17:16:05|23229.4
17:16:06|23231.37
17:16:07|23229.57
17:16:08|23223.59
17:16:09|23227.21
17:16:11|23231.61
17:16:11|23234.14
17:16:12|23232.62
17:16:13|23233.82
17:16:15|23234.09
17:16:16|23234.
17:16:17|23231.71
17:16:18|23237.71
17:16:19|23236.45
17:16:19|23233.81
17:16:21|23233.69
17:16:21|23236.15
17:16:23|23235.06
17:16:23|23234.51
17:16:25|23230.91
17:16:26|23230.52
17:16:26|23230.39
17:16:29|23228.7
17:16:29|23232.75
17:16:30|23230.71
17:16:31|23229.27
17:16:33|23223.39
17:16:35|23224.83
17:16:35|23225.4
17:16:36|23222.41
17:16:37|23221.35
17:16:39|23220.89
17:16:40|23223.73
17:16:41|23227.
17:16:42|23225.38
17:16:43|23226.09
17:16:44|23226.52
17:16:44|23224.89
17:16:45|23228.7
17:16:47|23229.6
17:16:48|23230.32
17:16:48|23230.92
17:16:50|23229.25
17:16:50|23226.31
17:16:51|23228.72
17:16:52|23228.12
17:16:54|23228.62
17:16:55|23225.51
17:16:56|23224.8
17:16:56|23225.26
17:16:58|23222.01
17:16:58|23223.06
17:16:59|23220.22
17:17:00|23217.2
17:17:02|23215.27
17:17:04|23215.5
17:17:05|23216.64
17:17:05|23217.13
17:17:06|23222.74
17:17:08|23222.42
17:17:09|23224.67
17:17:09|23223.4
17:17:11|23221.57
17:17:12|23221.08
17:17:13|23215.79
17:17:14|23212.21
17:17:15|23212.46
17:17:15|23212.39
17:17:16|23210.12
17:17:18|23209.15
17:17:19|23208.86
17:17:20|23207.71
17:17:21|23207.39
17:17:22|23209.31
17:17:22|23208.52
17:17:24|23210.04
17:17:24|23209.8
17:17:26|23209.56
17:17:27|23205.26
17:17:28|23200.85
17:17:30|23193.12
17:17:30|23191.64
17:17:31|23190.05
17:17:32|23188.96
17:17:34|23191.27
17:17:34|23194.35
17:17:36|23194.5
17:17:37|23196.92
17:17:38|23199.84
17:17:39|23196.98
17:17:40|23197.99
17:17:41|23197.39
17:17:43|23195.3
17:17:43|23196.2
17:17:44|23197.19
17:17:45|23197.17
17:17:47|23194.48
17:17:49|23191.47
17:17:49|23189.12
17:17:51|23189.69
17:17:51|23189.61
17:17:53|23187.16
17:17:54|23190.24
17:17:55|23191.32
17:17:55|23190.06
17:17:57|23192.28
17:17:58|23192.95
17:17:59|23191.61
17:18:01|23182.8
17:18:01|23187.13
17:18:03|23188.12
17:18:03|23185.31
17:18:05|23185.32
17:18:07|23188.33
17:18:07|23187.47
17:18:08|23189.72
17:18:09|23194.16
17:18:11|23196.51
17:18:11|23198.25
17:18:13|23199.69
17:18:13|23201.24
17:18:15|23201.94
17:18:15|23202.92
17:18:17|23199.51
17:18:18|23197.08
17:18:18|23197.4
17:18:19|23197.91
17:18:20|23196.07
17:18:22|23196.93
17:18:23|23196.05
17:18:23|23196.25
17:18:25|23199.35
17:18:26|23193.65
17:18:26|23191.08
17:18:27|23193.34
17:18:28|23194.52
17:18:30|23196.24
17:18:31|23195.19
17:18:33|23196.77
17:18:33|23196.06
17:18:35|23195.77
17:18:36|23194.52
17:18:37|23195.96
17:18:38|23195.33
17:18:39|23191.67
17:18:40|23189.65
17:18:41|23185.71
17:18:43|23184.05
17:18:43|23184.35
17:18:45|23185.32
17:18:46|23185.82
17:18:46|23187.77
17:18:47|23189.16
17:18:49|23185.93
17:18:50|23184.6
17:18:52|23186.94
17:18:53|23187.72
17:18:53|23188.94
17:18:54|23188.64
17:18:56|23191.04
17:18:56|23190.6
17:18:57|23188.67
17:18:59|23188.03
17:18:59|23187.12
17:19:01|23187.76
17:19:01|23186.52
17:19:03|23190.76
17:19:04|23191.83
17:19:04|23192.12
17:19:06|23190.06
17:19:06|23190.52
17:19:07|23192.05
17:19:08|23190.31
17:19:10|23195.6
17:19:11|23199.2
17:19:12|23198.72
17:19:12|23194.72
17:19:14|23193.95
17:19:14|23191.07
17:19:15|23186.29
17:19:17|23189.74
17:19:17|23188.
17:19:18|23189.85
17:19:19|23188.54
17:19:21|23191.83
17:19:22|23190.07
17:19:22|23192.52
17:19:24|23190.7
17:19:24|23192.2
17:19:25|23191.11
17:19:27|23193.11
17:19:28|23191.53
17:19:28|23192.56
17:19:29|23193.49
17:19:31|23191.33
17:19:32|23187.72
17:19:34|23190.97
17:19:35|23190.18
17:19:36|23191.71
17:19:38|23192.89
17:19:39|23191.47
17:19:39|23191.37
17:19:41|23190.06
17:19:42|23191.72
17:19:43|23188.52
17:19:44|23188.52
17:19:45|23188.52
17:19:46|23189.65
17:19:47|23186.9
17:19:48|23183.9
17:19:49|23183.6
17:19:50|23181.17
17:19:51|23183.54
17:19:52|23181.25
17:19:53|23180.85
17:19:54|23182.31
17:19:55|23181.53
17:19:56|23180.85
17:19:57|23182.81
17:19:58|23183.24
17:19:59|23184.21
17:20:00|23185.21
17:20:01|23185.46
17:20:02|23186.07
17:20:04|23183.77
17:20:05|23187.4
17:20:07|23184.66
17:20:08|23182.24
17:20:08|23185.6
17:20:09|23186.06
17:20:10|23186.72
17:20:12|23184.78
17:20:12|23185.58
17:20:13|23186.69
17:20:14|23188.49
17:20:16|23189.83
17:20:17|23192.99
17:20:18|23194.01
17:20:20|23193.71
17:20:21|23193.74
17:20:22|23193.21
17:20:22|23194.51
17:20:24|23192.4
17:20:24|23194.05
17:20:25|23194.36
17:20:26|23192.12
17:20:28|23191.14
17:20:28|23191.32
17:20:29|23188.37
17:20:30|23188.58
17:20:31|23188.36
17:20:32|23187.79
17:20:34|23189.41
17:20:36|23192.54
17:20:37|23194.26
17:20:38|23195.45
17:20:38|23197.49
17:20:40|23194.05
17:20:41|23195.61
17:20:42|23195.34
17:20:43|23198.04
17:20:43|23199.51
17:20:45|23196.05
17:20:45|23195.96
17:20:46|23195.44
17:20:47|23197.01
17:20:49|23198.05
17:20:50|23195.15
17:20:51|23194.92
17:20:52|23195.02
17:20:53|23195.09
17:20:54|23197.37
17:20:54|23196.2
17:20:55|23194.32
17:20:57|23192.93
17:20:57|23192.08
17:20:59|23190.31
17:20:59|23191.85
17:21:01|23187.45
17:21:01|23188.91
17:21:02|23191.03
17:21:03|23192.95
17:21:04|23190.72
17:21:06|23189.98
17:21:07|23188.68
17:21:08|23192.6
17:21:09|23192.79
17:21:11|23187.42
17:21:11|23188.
17:21:12|23183.72
17:21:13|23178.65
17:21:15|23178.86
17:21:16|23177.
17:21:16|23172.31
17:21:18|23169.02
17:21:18|23167.44
17:21:19|23168.85
17:21:21|23169.36
17:21:22|23170.62
17:21:22|23170.27
17:21:23|23169.34
17:21:25|23168.1
17:21:26|23169.48
17:21:27|23168.01
17:21:28|23169.42
17:21:29|23168.2
17:21:30|23169.73
17:21:31|23169.35
17:21:32|23174.65
17:21:33|23171.02
17:21:34|23176.02
17:21:35|23173.7
17:21:37|23173.11
17:21:37|23171.97
17:21:39|23168.59
17:21:40|23167.65
17:21:41|23167.62
17:21:42|23165.6
17:21:43|23164.23
17:21:44|23166.41
17:21:45|23168.37
17:21:46|23168.15
17:21:47|23169.34
17:21:48|23171.83
17:21:49|23170.92
17:21:50|23170.4
17:21:51|23172.9
17:21:52|23171.43
17:21:53|23170.18
17:21:54|23171.69
17:21:55|23167.96
17:21:56|23166.92
17:21:57|23171.5
17:21:58|23173.38
17:21:59|23173.52
17:22:00|23173.98
17:22:01|23173.88
17:22:02|23175.02
17:22:03|23174.18
17:22:04|23176.57
17:22:05|23177.62
17:22:06|23176.51
17:22:07|23177.53
17:22:08|23178.06
17:22:09|23179.33
17:22:10|23177.42
17:22:11|23176.1
17:22:12|23175.72
17:22:13|23175.25
17:22:14|23178.36
17:22:15|23179.27
17:22:16|23183.07
17:22:17|23187.79
17:22:18|23190.47
17:22:19|23189.14
17:22:20|23187.84
17:22:21|23188.23
17:22:22|23190.72
17:22:23|23195.53
17:22:25|23194.22
17:22:25|23190.33
17:22:26|23188.13
17:22:27|23189.28
17:22:28|23192.67
17:22:29|23191.09
17:22:30|23191.63
17:22:31|23188.36
17:22:32|23187.66
17:22:34|23189.6
17:22:35|23186.15
17:22:37|23185.6
17:22:38|23189.72
17:22:38|23186.48
17:22:39|23187.46
17:22:41|23182.22
17:22:42|23182.72
17:22:43|23188.26
17:22:44|23189.88
17:22:45|23188.2
17:22:47|23185.25
17:22:47|23184.47
17:22:48|23185.2
17:22:49|23185.35
17:22:50|23183.15
17:22:51|23182.17
17:22:52|23184.12
17:22:53|23181.4
17:22:54|23177.78
17:22:55|23178.99
17:22:56|23176.56
17:22:57|23179.45
17:22:58|23179.41
17:23:00|23178.51
17:23:00|23178.94
17:23:01|23177.8
17:23:02|23175.82
17:23:03|23175.
17:23:05|23171.86
17:23:06|23169.08
17:23:08|23171.45
17:23:09|23168.3
17:23:10|23167.87
17:23:10|23166.52
17:23:12|23167.32
17:23:12|23168.97
17:23:14|23166.56
17:23:15|23165.72
17:23:17|23167.38
17:23:17|23171.13
17:23:18|23169.01
17:23:19|23167.53
17:23:20|23167.65
17:23:21|23168.8
17:23:22|23169.16
17:23:23|23168.7
17:23:24|23167.9
17:23:25|23169.23
17:23:27|23168.05
17:23:28|23168.36
17:23:29|23165.1
17:23:30|23162.66
17:23:30|23162.88
17:23:32|23160.96
17:23:32|23162.05
17:23:34|23162.53
17:23:36|23163.52
17:23:37|23163.44
17:23:38|23163.18
17:23:40|23161.59
17:23:40|23163.78
17:23:41|23163.84
17:23:42|23162.16
17:23:44|23161.52
17:23:46|23162.04
17:23:46|23161.84
17:23:47|23161.4
17:23:49|23162.08
17:23:49|23162.52
17:23:50|23162.12
17:23:51|23162.92
17:23:52|23164.
17:23:53|23164.52
17:23:54|23164.4
17:23:55|23165.3
17:23:56|23163.53
17:23:57|23164.12
17:23:58|23163.72
17:24:00|23165.31
17:24:01|23163.29
17:24:02|23163.78
17:24:03|23164.33
17:24:04|23164.18
17:24:04|23164.41
17:24:06|23167.85
17:24:07|23163.29
17:24:09|23161.86
17:24:09|23157.76
17:24:10|23159.9
17:24:11|23159.61
17:24:13|23161.6
17:24:14|23161.48
17:24:16|23167.38
17:24:16|23169.02
17:24:17|23166.71
17:24:18|23167.32
17:24:19|23164.19
17:24:20|23171.99
17:24:21|23168.91
17:24:22|23171.45
17:24:23|23173.42
17:24:24|23175.24
17:24:25|23177.51
17:24:26|23176.19
17:24:27|23173.55
17:24:28|23176.11
17:24:29|23176.92
17:24:30|23174.71
17:24:31|23178.13
17:24:32|23178.51
17:24:33|23179.72
17:24:35|23180.
17:24:36|23178.82
17:24:37|23179.57
17:24:37|23178.36
17:24:40|23176.96
17:24:40|23176.95
17:24:41|23176.45
17:24:43|23177.64
17:24:44|23173.6
17:24:46|23174.19
17:24:46|23173.53
17:24:48|23173.36
17:24:48|23173.92
17:24:49|23173.32
17:24:51|23174.21
17:24:52|23174.34
17:24:53|23175.28
17:24:54|23175.19
17:24:55|23176.7
17:24:56|23177.55
17:24:57|23178.27
17:24:58|23177.29
17:24:59|23178.26
17:24:59|23176.13
17:25:01|23176.31
17:25:02|23176.03
17:25:03|23174.46
17:25:05|23174.87
17:25:06|23177.64
17:25:07|23176.37
17:25:09|23173.7
17:25:09|23174.5
17:25:10|23174.92
17:25:11|23174.26
17:25:12|23173.98
17:25:13|23173.91
17:25:14|23171.47
17:25:15|23168.69
17:25:16|23162.32
17:25:17|23165.45
17:25:18|23164.37
17:25:19|23168.37
17:25:20|23170.56
17:25:21|23173.83
17:25:22|23176.27
17:25:23|23177.46
17:25:24|23180.3
17:25:25|23181.45
17:25:26|23181.97
17:25:27|23181.39
17:25:28|23177.5
17:25:29|23178.27
17:25:30|23179.72
17:25:31|23180.85
17:25:32|23178.92
17:25:33|23178.92
17:25:34|23178.12
17:25:36|23178.12
17:25:36|23177.32
17:25:37|23178.52
17:25:38|23177.72
17:25:39|23178.88
17:25:40|23178.72
17:25:42|23178.64
17:25:43|23176.15
17:25:44|23178.1
17:25:46|23178.64
17:25:46|23174.77
17:25:47|23176.29
17:25:49|23175.08
17:25:50|23178.88
17:25:50|23179.11
17:25:52|23177.83
17:25:53|23178.16
17:25:53|23178.66
17:25:55|23176.52
17:25:56|23177.55
17:25:57|23177.26
17:25:58|23171.25
17:25:59|23172.6
17:26:01|23172.06
17:26:03|23166.02
17:26:03|23164.92
17:26:04|23164.36
17:26:05|23163.8
17:26:06|23160.15
17:26:07|23157.7
17:26:08|23159.51
17:26:09|23162.23
17:26:10|23159.77
17:26:11|23158.94
17:26:12|23162.01
17:26:13|23161.32
17:26:14|23161.72
17:26:15|23159.77
17:26:16|23159.32
17:26:17|23156.61
17:26:18|23157.31
17:26:19|23158.22
17:26:20|23157.24
17:26:21|23156.82
17:26:22|23156.22
17:26:23|23156.72
17:26:24|23155.01
17:26:25|23155.42
17:26:26|23155.5
17:26:27|23156.09
17:26:28|23156.33
17:26:29|23153.2
17:26:30|23154.65
17:26:32|23155.97
17:26:33|23157.48
17:26:34|23155.97
17:26:35|23156.49
17:26:36|23159.31
17:26:37|23156.92
17:26:39|23154.99
17:26:40|23154.82
17:26:41|23153.03
17:26:41|23155.39
17:26:44|23156.69
17:26:44|23154.22
17:26:45|23153.52
17:26:46|23153.22
17:26:48|23152.59
17:26:49|23149.92
17:26:50|23146.13
17:26:50|23145.94
17:26:53|23144.68
17:26:53|23147.51
17:26:55|23142.91
17:26:55|23142.95
17:26:57|23142.29
17:26:57|23141.85
17:26:58|23143.08
17:27:00|23141.4
17:27:00|23142.84
17:27:03|23143.4
17:27:03|23144.01
17:27:04|23143.51
17:27:05|23144.21
17:27:06|23144.55
17:27:07|23147.25
17:27:08|23145.05
17:27:09|23145.
17:27:10|23142.12
17:27:11|23142.92
17:27:12|23144.12
17:27:13|23144.35
17:27:15|23144.51
17:27:16|23141.78
17:27:16|23142.61
17:27:18|23144.12
17:27:19|23144.61
17:27:19|23146.23
17:27:21|23146.2
17:27:21|23147.08
17:27:23|23144.23
17:27:23|23145.96
17:27:26|23146.82
17:27:26|23142.24
17:27:27|23142.24
17:27:28|23141.71
17:27:29|23143.29
17:27:30|23144.06
17:27:31|23142.72
17:27:32|23142.38
17:27:33|23139.97
17:27:34|23140.19
17:27:35|23142.35
17:27:36|23142.69
17:27:37|23142.78
17:27:39|23143.8
17:27:40|23142.26
17:27:41|23144.86
17:27:43|23145.12
17:27:43|23148.34
17:27:44|23149.91
17:27:46|23152.48
17:27:47|23154.13
17:27:47|23153.52
17:27:49|23150.43
17:27:49|23152.8
17:27:50|23152.11
17:27:51|23151.82
17:27:53|23151.4
17:27:54|23150.93
17:27:55|23153.21
17:27:56|23151.07
17:27:57|23152.54
17:27:58|23151.52
17:27:59|23151.46
17:28:00|23151.05
17:28:02|23153.72
17:28:02|23153.37
17:28:04|23152.85
17:28:05|23153.93
17:28:06|23155.05
17:28:07|23157.88
17:28:08|23156.93
17:28:09|23157.47
17:28:10|23158.17
17:28:12|23161.71
17:28:13|23160.3
17:28:14|23160.88
17:28:15|23160.32
17:28:16|23161.3
17:28:17|23161.04
17:28:18|23159.4
17:28:19|23160.5
17:28:20|23160.12
17:28:21|23159.72
17:28:22|23160.12
17:28:23|23161.74
17:28:24|23159.32
17:28:25|23159.02
17:28:26|23159.72
17:28:27|23157.72
17:28:28|23156.21
17:28:29|23154.51
17:28:30|23154.52
17:28:31|23155.85
17:28:32|23157.33
17:28:33|23156.67
17:28:34|23155.14
17:28:35|23150.69
17:28:36|23149.63
17:28:37|23150.6
17:28:38|23151.71
17:28:40|23151.27
17:28:41|23151.17
17:28:42|23151.42
17:28:43|23152.76
17:28:44|23154.78
17:28:45|23155.7
17:28:46|23154.93
17:28:47|23154.25
17:28:49|23153.32
17:28:51|23154.29
17:28:51|23153.2
17:28:52|23153.49
17:28:53|23155.75
17:28:54|23159.91
17:28:55|23160.45
17:28:56|23160.64
17:28:58|23159.97
17:28:59|23160.32
17:29:01|23156.96
17:29:01|23159.5
17:29:02|23158.39
17:29:03|23158.29
17:29:04|23157.02
17:29:05|23156.65
17:29:06|23156.19
17:29:07|23158.82
17:29:08|23160.15
17:29:10|23161.22
17:29:12|23161.56
17:29:12|23161.25
17:29:13|23161.29
17:29:14|23162.24
17:29:15|23162.24
17:29:16|23162.05
17:29:17|23161.32
17:29:18|23161.45
17:29:19|23161.05
17:29:20|23160.92
17:29:21|23162.12
17:29:23|23161.4
17:29:23|23162.98
17:29:24|23164.52
17:29:25|23167.71
17:29:26|23168.9
17:29:27|23167.31
17:29:28|23168.52
17:29:29|23168.81
17:29:30|23166.24
17:29:31|23166.67
17:29:32|23167.53
17:29:34|23163.1
17:29:34|23164.47
17:29:35|23165.05
17:29:36|23166.47
17:29:37|23165.94
17:29:38|23166.59
17:29:39|23167.22
17:29:40|23167.22
17:29:42|23164.87
17:29:42|23165.3
17:29:43|23166.04
17:29:45|23167.36
17:29:46|23166.92
17:29:47|23167.57
17:29:47|23165.4
17:29:49|23167.1
17:29:50|23168.12
17:29:52|23165.42
17:29:52|23167.53
17:29:53|23167.4
17:29:54|23167.28
17:29:55|23172.12
17:29:56|23170.48
17:29:57|23169.42
17:29:59|23172.53
17:30:00|23169.62
17:30:01|23170.06
17:30:02|23169.03
17:30:02|23169.16
17:30:05|23167.66
17:30:06|23166.57
17:30:07|23166.
17:30:08|23165.04
17:30:09|23163.85
17:30:10|23164.14
17:30:11|23164.43
17:30:12|23163.53
17:30:13|23161.71
17:30:15|23165.67
17:30:15|23166.44
17:30:16|23167.1
17:30:17|23169.33
17:30:18|23170.74
17:30:19|23172.1
17:30:20|23172.25
17:30:21|23175.05
17:30:23|23175.34
17:30:23|23176.77
17:30:24|23176.86
17:30:25|23175.39
17:30:26|23175.35
17:30:27|23174.57
17:30:28|23173.97
17:30:30|23173.69
17:30:31|23173.32
17:30:32|23175.07
17:30:32|23173.39
17:30:34|23173.14
17:30:35|23175.3
17:30:36|23174.66
17:30:36|23175.39
17:30:37|23176.82
17:30:39|23175.39
17:30:40|23173.15
17:30:41|23171.51
17:30:42|23172.17
17:30:43|23173.13
17:30:45|23173.17
17:30:46|23176.32
17:30:46|23176.65
17:30:48|23177.4
17:30:48|23176.79
17:30:49|23173.72
17:30:50|23171.77
17:30:52|23173.33
17:30:53|23172.93
17:30:55|23175.23
17:30:55|23174.11
17:30:56|23175.9
17:30:57|23175.27
17:30:58|23174.61
17:31:00|23174.68
17:31:00|23173.45
17:31:02|23173.76
17:31:03|23173.29
17:31:04|23173.99
17:31:04|23174.31
17:31:06|23175.32
17:31:07|23173.41
17:31:09|23168.04
17:31:10|23168.51
17:31:11|23168.53
17:31:12|23169.52
17:31:13|23168.21
17:31:14|23170.47
17:31:15|23168.59
17:31:16|23168.21
17:31:17|23168.75
17:31:18|23167.2
17:31:19|23167.
17:31:20|23167.65
17:31:21|23164.11
17:31:22|23162.22
17:31:23|23162.51
17:31:24|23160.55
17:31:25|23159.95
17:31:26|23159.32
17:31:27|23157.53
17:31:28|23159.11
17:31:29|23157.53
17:31:30|23158.47
17:31:31|23160.05
17:31:32|23159.95
17:31:33|23160.36
17:31:34|23159.4
17:31:35|23161.8
17:31:36|23159.36
17:31:37|23159.42
17:31:38|23157.1
17:31:39|23156.93
17:31:40|23157.43
17:31:41|23156.52
17:31:42|23153.13
17:31:43|23152.28
17:31:45|23152.59
17:31:45|23153.18
17:31:47|23150.72
17:31:47|23152.92
17:31:49|23153.94
17:31:50|23154.13
17:31:52|23157.49
17:31:52|23158.4
17:31:53|23158.51
17:31:54|23158.17
17:31:56|23157.46
17:31:57|23157.81
17:31:57|23158.05
17:31:59|23157.31
17:32:00|23158.12
17:32:01|23159.91
17:32:01|23159.86
17:32:03|23158.96
17:32:04|23157.11
17:32:05|23156.1
17:32:06|23155.53
17:32:07|23152.39
17:32:08|23152.18
17:32:09|23152.39
17:32:10|23154.24
17:32:12|23155.73
17:32:12|23156.2
17:32:13|23153.06
17:32:14|23154.59
17:32:16|23154.01
17:32:17|23152.05
17:32:18|23151.49
17:32:19|23152.82
17:32:20|23153.05
17:32:21|23153.06
17:32:21|23153.33
17:32:22|23152.29
17:32:24|23150.04
17:32:25|23148.79
17:32:25|23151.33
17:32:27|23152.52
17:32:27|23153.12
17:32:28|23148.
17:32:29|23145.06
17:32:30|23143.03
17:32:32|23146.19
17:32:33|23145.39
17:32:33|23146.92
17:32:34|23146.74
17:32:35|23145.83
17:32:36|23143.84
17:32:38|23145.41
17:32:39|23145.1
17:32:39|23145.39
17:32:41|23144.32
17:32:42|23144.12
17:32:43|23144.53
17:32:44|23144.52
17:32:45|23143.22
17:32:46|23141.8
17:32:48|23140.94
17:32:49|23140.51
17:32:49|23142.77
17:32:50|23143.32
17:32:51|23143.86
17:32:52|23143.78
17:32:54|23143.03
17:32:54|23144.52
17:32:55|23141.94
17:32:56|23143.2
17:32:58|23143.28
17:32:59|23144.15
17:33:00|23143.32
17:33:02|23146.
17:33:03|23146.93
17:33:03|23147.11
17:33:05|23147.3
17:33:06|23148.08
17:33:07|23147.03
17:33:07|23147.92
17:33:08|23147.17
17:33:10|23148.93
17:33:11|23148.27
17:33:12|23147.29
17:33:13|23145.96
17:33:14|23148.81
17:33:15|23148.57
17:33:16|23147.08
17:33:17|23145.8
17:33:18|23144.68
17:33:19|23144.68
17:33:20|23143.45
17:33:21|23144.82
17:33:22|23144.03
17:33:23|23144.43
17:33:24|23146.21
17:33:25|23146.22
17:33:26|23145.2
17:33:27|23145.53
17:33:28|23143.72
17:33:29|23144.49
17:33:30|23142.53
17:33:31|23140.7
17:33:32|23140.65
17:33:33|23140.52
17:33:34|23140.41
17:33:35|23139.8
17:33:36|23140.15
17:33:37|23139.94
17:33:38|23139.99
17:33:39|23140.42
17:33:40|23141.17
17:33:41|23139.14
17:33:42|23138.47
17:33:43|23138.37
17:33:44|23138.91
17:33:45|23138.52
17:33:46|23139.45
17:33:47|23139.09
17:33:48|23138.63
17:33:49|23138.43
17:33:50|23138.13
17:33:52|23137.32
17:33:52|23137.95
17:33:54|23137.54
17:33:54|23137.51
17:33:55|23137.76
17:33:56|23136.58
17:33:58|23138.74
17:33:58|23137.47
17:33:59|23137.72
17:34:00|23141.13
17:34:02|23142.09
17:34:02|23141.33
17:34:04|23140.75
17:34:04|23140.15
17:34:06|23136.06
17:34:07|23137.43
17:34:08|23140.24
17:34:09|23140.12
17:34:10|23137.57
17:34:11|23138.13
17:34:13|23136.61
17:34:13|23136.48
17:34:14|23137.03
17:34:16|23136.82
17:34:17|23138.36
17:34:18|23140.48
17:34:19|23141.22
17:34:20|23143.56
17:34:21|23146.56
17:34:22|23144.33
17:34:23|23143.72
17:34:24|23145.26
17:34:25|23147.72
17:34:27|23146.89
17:34:27|23147.11
17:34:28|23146.61
17:34:29|23146.57
17:34:31|23146.32
17:34:31|23144.86
17:34:32|23145.68
17:34:33|23146.07
17:34:34|23147.07
17:34:36|23145.07
17:34:37|23145.38
17:34:37|23145.72
17:34:39|23145.03
17:34:39|23145.73
17:34:40|23146.29
17:34:42|23148.37
17:34:43|23148.12
17:34:43|23148.32
17:34:44|23147.74
17:34:46|23146.49
17:34:46|23146.02
17:34:48|23144.66
17:34:50|23145.81
17:34:50|23146.47
17:34:51|23143.11
17:34:52|23144.34
17:34:54|23143.91
17:34:54|23144.17
17:34:55|23143.32
17:34:56|23141.49
17:34:58|23139.59
17:34:59|23140.47
17:35:00|23142.11
17:35:01|23143.41
17:35:03|23142.92
17:35:03|23145.
17:35:05|23145.53
17:35:07|23144.62
17:35:07|23140.95
17:35:08|23139.01
17:35:10|23137.88
17:35:12|23137.81
17:35:12|23138.44
17:35:13|23140.22
17:35:15|23139.88
17:35:16|23139.32
17:35:17|23140.58
17:35:18|23139.67
17:35:19|23139.78
17:35:20|23140.28
17:35:21|23139.94
17:35:22|23139.81
17:35:23|23139.29
17:35:24|23139.16
17:35:25|23138.78
17:35:26|23139.16
17:35:27|23139.16
17:35:28|23138.37
17:35:29|23139.16
17:35:30|23138.91
17:35:31|23137.51
17:35:32|23137.06
17:35:33|23137.72
17:35:34|23138.8
17:35:35|23137.42
17:35:36|23136.12
17:35:37|23137.51
17:35:38|23137.29
17:35:39|23135.7
17:35:40|23137.48
17:35:41|23136.
17:35:42|23136.52
17:35:43|23138.42
17:35:45|23137.72
17:35:45|23136.17
17:35:46|23135.03
17:35:47|23137.45
17:35:49|23138.63
17:35:50|23138.54
17:35:51|23138.39
17:35:52|23138.61
17:35:53|23139.42
17:35:54|23139.87
17:35:55|23140.16
17:35:56|23141.42
17:35:57|23141.36
17:35:59|23143.21
17:35:59|23142.57
17:36:01|23143.2
17:36:01|23142.83
17:36:03|23141.32
17:36:04|23142.03
17:36:05|23141.25
17:36:06|23141.32
17:36:07|23141.2
17:36:08|23140.2
17:36:09|23141.2
17:36:10|23142.1
17:36:11|23142.12
17:36:12|23144.12
17:36:13|23144.86
17:36:14|23146.84
17:36:15|23147.62
17:36:16|23147.72
17:36:17|23148.54
17:36:19|23150.63
17:36:19|23150.92
17:36:21|23152.56
17:36:22|23155.23
17:36:23|23153.35
17:36:24|23153.96
17:36:25|23152.04
17:36:26|23152.02
17:36:27|23151.78
17:36:28|23152.28
17:36:29|23151.
17:36:30|23152.12
17:36:32|23151.32
17:36:32|23150.83
17:36:33|23150.52
17:36:34|23150.13
17:36:36|23152.57
17:36:36|23154.22
17:36:37|23153.07
17:36:38|23152.97
17:36:39|23153.86
17:36:41|23154.63
17:36:42|23155.48
17:36:44|23156.09
17:36:44|23156.88
17:36:45|23154.55
17:36:46|23154.82
17:36:48|23154.55
17:36:48|23154.87
17:36:49|23153.48
17:36:51|23152.92
17:36:51|23153.48
17:36:52|23153.25
17:36:53|23154.43
17:36:54|23155.31
17:36:55|23154.07
17:36:57|23155.29
17:36:58|23155.91
17:36:59|23155.76
17:37:00|23156.53
17:37:01|23156.93
17:37:02|23156.29
17:37:03|23155.65
17:37:04|23156.38
17:37:05|23158.7
17:37:06|23157.77
17:37:07|23158.87
17:37:08|23156.66
17:37:09|23155.36
17:37:11|23155.55
17:37:12|23153.72
17:37:12|23155.31
17:37:13|23155.5
17:37:14|23158.26
17:37:15|23153.29
17:37:17|23154.52
17:37:18|23155.42
17:37:19|23153.32
17:37:21|23154.41
17:37:22|23152.12
17:37:24|23147.29
17:37:25|23144.68
17:37:26|23143.72
17:37:27|23145.58
17:37:28|23142.24
17:37:29|23140.79
17:37:31|23138.83
17:37:32|23138.8
17:37:33|23139.78
17:37:34|23141.16
17:37:35|23139.72
17:37:36|23141.24
17:37:37|23141.32
17:37:38|23141.46
17:37:39|23141.35
17:37:40|23142.74
17:37:41|23140.5
17:37:43|23141.38
17:37:43|23142.6
17:37:44|23142.08
17:37:45|23142.16
17:37:46|23145.66
17:37:47|23143.99
17:37:49|23143.33
17:37:49|23143.33
17:37:50|23142.39
17:37:51|23143.6
17:37:52|23141.37
17:37:53|23141.94
17:37:54|23142.56
17:37:56|23142.27
17:37:57|23142.35
17:37:57|23145.32
17:37:58|23144.92
17:37:59|23145.72
17:38:01|23144.92
17:38:02|23146.51
17:38:02|23147.48
17:38:03|23146.36
17:38:04|23146.14
17:38:06|23149.27
17:38:07|23149.21
17:38:08|23151.54
17:38:09|23151.19
17:38:10|23149.09
17:38:11|23150.23
17:38:12|23151.72
17:38:13|23151.4
17:38:14|23150.68
17:38:15|23151.63
17:38:16|23151.64
17:38:17|23152.49
17:38:18|23153.86
17:38:19|23154.74
17:38:20|23156.33
17:38:22|23155.26
17:38:23|23157.12
17:38:23|23155.3
17:38:25|23155.31
17:38:25|23156.59
17:38:26|23156.05
17:38:27|23159.65
17:38:29|23158.79
17:38:30|23159.74
17:38:31|23160.01
17:38:31|23159.94
17:38:32|23158.9
17:38:33|23160.35
17:38:35|23159.76
17:38:36|23162.43
17:38:37|23159.11
17:38:38|23160.03
17:38:39|23159.73
17:38:40|23159.4
17:38:41|23159.72
17:38:42|23159.76
17:38:43|23158.81
17:38:44|23158.93
17:38:45|23157.77
17:38:46|23156.92
17:38:47|23155.72
17:38:48|23157.31
17:38:49|23155.32
17:38:50|23155.72
17:38:51|23155.56
17:38:52|23158.03
17:38:53|23156.24
17:38:54|23157.43
17:38:55|23157.73
17:38:57|23159.04
17:38:57|23159.61
17:38:58|23158.94
17:38:59|23159.6
17:39:00|23159.95
17:39:01|23160.13
17:39:02|23161.86
17:39:03|23162.39
17:39:04|23162.02
17:39:05|23160.52
17:39:07|23158.83
17:39:08|23157.2
17:39:10|23153.64
17:39:11|23156.35
17:39:12|23157.15
17:39:13|23155.69
17:39:14|23157.49
17:39:15|23159.02
17:39:15|23156.21
17:39:16|23158.09
17:39:17|23157.73
17:39:19|23156.4
17:39:20|23155.62
17:39:21|23156.65
17:39:22|23156.65
17:39:24|23156.17
17:39:24|23156.09
17:39:25|23154.16
17:39:27|23154.35
17:39:27|23153.41
17:39:29|23154.44
17:39:30|23155.39
17:39:31|23154.44
17:39:32|23154.98
17:39:33|23154.02
17:39:35|23155.01
17:39:36|23155.77
17:39:37|23156.71
17:39:37|23156.
17:39:39|23155.68
17:39:39|23157.68
17:39:41|23161.19
17:39:42|23163.04
17:39:43|23161.44
17:39:45|23160.
17:39:45|23158.31
17:39:47|23161.54
17:39:48|23160.06
17:39:49|23160.19
17:39:50|23161.06
17:39:51|23161.04
17:39:52|23160.51
17:39:52|23158.48
17:39:53|23156.91
17:39:54|23155.72
17:39:55|23157.59
17:39:56|23155.59
17:39:57|23156.62
17:39:58|23158.01
17:40:00|23157.24
17:40:01|23157.48
17:40:02|23155.95
17:40:03|23156.76
17:40:04|23156.59
17:40:05|23154.5
17:40:06|23152.03
17:40:08|23153.07
17:40:09|23152.75
17:40:10|23153.35
17:40:10|23152.92
17:40:12|23152.81
17:40:12|23151.41
17:40:13|23148.11
17:40:14|23148.52
17:40:16|23145.02
17:40:16|23146.43
17:40:17|23148.3
17:40:18|23148.4
17:40:19|23147.02
17:40:20|23148.81
17:40:21|23147.29
17:40:22|23146.45
17:40:23|23147.12
17:40:24|23146.4
17:40:25|23147.3
17:40:27|23146.52
17:40:27|23146.93
17:40:29|23148.14
17:40:29|23148.79
17:40:30|23147.85
17:40:31|23148.14
17:40:33|23148.35
17:40:35|23149.77
17:40:35|23150.12
17:40:37|23149.35
17:40:37|23149.51
17:40:38|23149.4
17:40:40|23148.57
17:40:41|23150.
17:40:41|23150.38
17:40:42|23149.16
17:40:44|23149.13
17:40:44|23147.52
17:40:45|23147.28
17:40:46|23149.4
17:40:47|23149.44
17:40:48|23149.83
17:40:49|23150.14
17:40:50|23150.12
17:40:52|23148.41
17:40:53|23147.13
17:40:54|23148.54
17:40:55|23147.23
17:40:56|23149.55
17:40:57|23150.92
17:40:58|23150.36
17:40:59|23150.92
17:41:00|23150.74
17:41:01|23149.66
17:41:02|23149.8
17:41:03|23150.53
17:41:04|23151.55
17:41:05|23152.04
17:41:07|23153.62
17:41:08|23153.88
17:41:09|23159.9
17:41:10|23159.45
17:41:11|23158.14
17:41:12|23156.75
17:41:13|23158.34
17:41:14|23159.69
17:41:15|23159.22
17:41:17|23159.57
17:41:19|23161.05
17:41:20|23163.78
17:41:21|23164.59
17:41:22|23165.02
17:41:23|23166.92
17:41:24|23166.52
17:41:24|23165.65
17:41:26|23166.41
17:41:27|23166.9
17:41:28|23165.14
17:41:29|23165.97
17:41:30|23165.22
17:41:30|23166.48
17:41:31|23166.79
17:41:32|23169.3
17:41:35|23171.47
17:41:36|23171.55
17:41:38|23171.26
17:41:38|23171.22
17:41:39|23172.29
17:41:40|23173.02
17:41:41|23174.11
17:41:43|23174.65
17:41:44|23174.12
17:41:45|23171.8
17:41:45|23171.41
17:41:47|23173.42
17:41:48|23172.52
17:41:48|23172.83
17:41:50|23173.15
17:41:50|23172.6
17:41:51|23172.58
17:41:54|23172.1
17:41:54|23172.02
17:41:55|23172.06
17:41:56|23173.57
17:41:57|23172.06
17:41:58|23172.66
17:41:59|23173.61
17:42:00|23175.41
17:42:02|23180.22
17:42:03|23181.32
17:42:04|23181.26
17:42:06|23181.19
17:42:06|23180.92
17:42:07|23180.85
17:42:08|23182.5
17:42:10|23182.42
17:42:11|23182.3
17:42:12|23184.7
17:42:12|23182.45
17:42:13|23182.64
17:42:14|23181.79
17:42:16|23181.08
17:42:17|23183.24
17:42:18|23182.15
17:42:19|23182.5
17:42:20|23182.36
17:42:21|23182.67
17:42:22|23182.66
17:42:23|23182.92
17:42:24|23180.27
17:42:24|23181.09
17:42:26|23181.17
17:42:26|23181.97
17:42:28|23183.05
17:42:29|23184.26
17:42:30|23182.52
17:42:31|23182.91
17:42:33|23180.31
17:42:33|23181.86
17:42:34|23181.32
17:42:35|23182.12
17:42:36|23182.6
17:42:38|23183.32
17:42:39|23181.92
17:42:40|23180.87
17:42:41|23181.
17:42:42|23181.4
17:42:43|23180.84
17:42:45|23176.35
17:42:45|23177.45
17:42:47|23176.51
17:42:47|23176.94
17:42:48|23174.93
17:42:50|23175.82
17:42:50|23174.3
17:42:52|23171.21
17:42:53|23170.81
17:42:54|23168.83
17:42:55|23169.32
17:42:56|23174.36
17:42:58|23174.44
17:42:58|23173.55
17:42:59|23174.5
17:43:00|23175.56
17:43:01|23178.23
17:43:03|23178.16
17:43:04|23178.63
17:43:05|23176.91
17:43:06|23177.13
17:43:07|23175.73
17:43:08|23176.55
17:43:09|23176.13
17:43:10|23176.92
17:43:11|23177.47
17:43:13|23178.12
17:43:13|23179.77
17:43:15|23179.39
17:43:16|23182.18
17:43:17|23184.62
17:43:17|23183.54
17:43:19|23182.22
17:43:20|23180.7
17:43:21|23180.13
17:43:22|23178.62
17:43:23|23177.99
17:43:24|23176.92
17:43:25|23176.9
17:43:26|23177.32
17:43:27|23176.09
17:43:28|23175.72
17:43:29|23175.72
17:43:31|23175.1
17:43:31|23174.55
17:43:32|23174.12
17:43:33|23174.53
17:43:35|23170.13
17:43:36|23168.52
17:43:37|23167.72
17:43:38|23167.24
17:43:39|23169.41
17:43:41|23167.25
17:43:41|23167.65
17:43:43|23168.01
17:43:43|23167.85
17:43:45|23169.22
17:43:45|23168.66
17:43:47|23168.38
17:43:47|23168.38
17:43:49|23168.13
17:43:50|23170.46
17:43:51|23170.14
17:43:52|23171.17
17:43:53|23170.13
17:43:54|23170.38
17:43:55|23168.67
17:43:56|23168.65
17:43:57|23169.9
17:43:58|23169.32
17:43:59|23170.52
17:44:00|23170.79
17:44:01|23170.78
17:44:02|23170.12
17:44:04|23170.03
17:44:05|23170.52
17:44:06|23170.92
17:44:07|23171.67
17:44:08|23174.3
17:44:08|23174.71
17:44:10|23174.92
17:44:11|23172.12
17:44:12|23174.59
17:44:13|23174.52
17:44:14|23174.92
17:44:15|23173.33
17:44:16|23175.9
17:44:17|23172.92
17:44:18|23173.08
17:44:19|23170.94
17:44:20|23171.31
17:44:22|23170.18
17:44:23|23169.07
17:44:24|23169.74
17:44:24|23169.06
17:44:25|23168.2
17:44:27|23165.62
17:44:27|23165.
17:44:28|23166.87
17:44:29|23165.8
17:44:30|23168.39
17:44:32|23168.2
17:44:33|23168.52
17:44:35|23167.63
17:44:36|23167.69
17:44:38|23167.5
17:44:38|23167.39
17:44:39|23167.4
17:44:41|23168.2
17:44:41|23170.03
17:44:43|23173.85
17:44:43|23175.22
17:44:44|23175.93
17:44:46|23174.18
17:44:47|23174.63
17:44:49|23171.25
17:44:49|23170.23
17:44:50|23166.23
17:44:51|23165.22
17:44:52|23163.94
17:44:53|23164.8
17:44:54|23164.5
17:44:55|23163.79
17:44:56|23164.77
17:44:57|23164.08
17:44:58|23163.98
17:44:59|23165.29
17:45:01|23161.3
17:45:02|23164.04
17:45:03|23163.72
17:45:04|23163.23
17:45:05|23164.98
17:45:06|23166.56
17:45:07|23165.87
17:45:08|23164.77
17:45:09|23162.4
17:45:10|23161.63
17:45:11|23162.7
17:45:12|23164.41
17:45:13|23164.01
17:45:14|23161.05
17:45:15|23164.62
17:45:16|23161.07
17:45:17|23162.6
17:45:18|23162.58
17:45:19|23163.1
17:45:20|23160.92
17:45:21|23162.92
17:45:22|23160.6
17:45:23|23161.33
17:45:24|23160.17
17:45:26|23160.11
17:45:27|23160.99
17:45:28|23160.92
17:45:28|23158.91
17:45:30|23157.09
17:45:30|23159.78
17:45:32|23158.9
17:45:33|23158.83
17:45:34|23160.25
17:45:35|23155.78
17:45:37|23157.61
17:45:39|23155.15
17:45:39|23155.2
17:45:40|23156.08
17:45:41|23158.47
17:45:43|23156.65
17:45:44|23157.62
17:45:46|23158.31
17:45:47|23158.16
17:45:48|23158.28
17:45:49|23157.32
17:45:50|23155.76
17:45:52|23155.72
17:45:53|23156.14
17:45:54|23156.04
17:45:55|23155.24
17:45:56|23156.14
17:45:57|23155.32
17:45:58|23157.33
17:45:59|23156.12
17:46:00|23155.37
17:46:01|23154.63
17:46:03|23155.02
17:46:04|23155.75
17:46:05|23155.43
17:46:05|23155.31
17:46:07|23153.9
17:46:08|23153.95
17:46:08|23153.9
17:46:10|23153.79
17:46:11|23153.34
17:46:12|23153.36
17:46:12|23153.72
17:46:14|23155.81
17:46:15|23155.28
17:46:16|23156.38
17:46:17|23156.08
17:46:18|23155.12
17:46:19|23155.46
17:46:20|23154.82
17:46:21|23154.8
17:46:22|23154.12
17:46:23|23155.08
17:46:24|23156.86
17:46:25|23155.21
17:46:26|23156.25
17:46:27|23155.09
17:46:28|23152.89
17:46:29|23154.12
17:46:30|23154.12
17:46:32|23154.25
17:46:32|23154.24
17:46:34|23155.39
17:46:36|23154.24
17:46:37|23154.19
17:46:37|23152.62
17:46:38|23148.95
17:46:40|23148.76
17:46:41|23148.53
17:46:42|23151.18
17:46:43|23150.48
17:46:44|23150.77
17:46:45|23146.29
17:46:46|23146.76
17:46:48|23148.73
17:46:49|23148.43
17:46:50|23147.43
17:46:51|23149.23
17:46:52|23149.57
17:46:53|23145.75
17:46:54|23146.73
17:46:55|23146.5
17:46:56|23148.47
17:46:57|23149.87
17:46:58|23149.22
17:46:59|23148.67
17:47:00|23148.09
17:47:01|23149.41
17:47:02|23147.15
17:47:03|23147.72
17:47:04|23147.32
17:47:05|23144.34
17:47:06|23144.55
17:47:07|23144.88
17:47:08|23144.16
17:47:09|23145.55
17:47:10|23145.32
17:47:11|23145.11
17:47:13|23145.36
17:47:13|23146.52
17:47:16|23147.74
17:47:17|23147.31
17:47:18|23147.82
17:47:20|23148.14
17:47:20|23147.85
17:47:21|23146.57
17:47:22|23146.19
17:47:23|23143.7
17:47:24|23144.
17:47:25|23144.07
17:47:26|23144.92
17:47:27|23147.29
17:47:28|23147.3
17:47:29|23148.09
17:47:30|23147.7
17:47:31|23146.6
17:47:32|23148.78
17:47:33|23146.99
17:47:35|23146.52
17:47:35|23145.95
17:47:37|23147.01
17:47:38|23147.86
17:47:39|23148.48
17:47:39|23150.6
17:47:42|23148.57
17:47:43|23146.98
17:47:44|23145.55
17:47:46|23148.02
17:47:46|23148.92
17:47:47|23148.39
17:47:48|23147.85
17:47:49|23148.63
17:47:50|23148.49
17:47:51|23149.43
17:47:52|23149.13
17:47:53|23148.93
17:47:54|23149.67
17:47:55|23148.53
17:47:56|23150.02
17:47:57|23149.93
17:47:58|23149.5
17:47:59|23149.31
17:48:00|23147.68
17:48:01|23148.14
17:48:02|23146.92
17:48:04|23147.32
17:48:05|23148.52
17:48:06|23147.31
17:48:07|23147.77
17:48:08|23150.41
17:48:09|23149.37
17:48:10|23148.49
17:48:12|23148.53
17:48:12|23149.24
17:48:13|23149.21
17:48:14|23148.98
17:48:15|23146.34
17:48:16|23144.82
17:48:17|23144.65
17:48:18|23140.91
17:48:19|23139.51
17:48:21|23137.68
17:48:22|23138.44
17:48:23|23139.52
17:48:24|23138.12
17:48:24|23137.67
17:48:25|23137.77
17:48:28|23135.51
17:48:28|23135.3
17:48:29|23135.94
17:48:30|23137.35
17:48:31|23138.51
17:48:32|23138.5
17:48:33|23137.4
17:48:34|23135.75
17:48:36|23135.75
17:48:37|23137.03
17:48:39|23137.03
17:48:39|23136.12
17:48:40|23135.81
17:48:42|23135.72
17:48:44|23136.1
17:48:44|23135.76
17:48:45|23136.41
17:48:46|23136.92
17:48:47|23137.64
17:48:48|23136.69
17:48:49|23135.72
17:48:50|23139.08
17:48:52|23135.5
17:48:52|23136.89
17:48:54|23135.32
17:48:55|23134.22
17:48:55|23135.75
17:48:57|23136.01
17:48:57|23136.52
17:48:59|23135.7
17:48:59|23134.78
17:49:01|23134.7
17:49:01|23134.8
17:49:03|23137.
17:49:03|23136.45
17:49:05|23135.32
17:49:06|23134.65
17:49:07|23133.64
17:49:08|23132.93
17:49:09|23132.53
17:49:10|23133.26
17:49:11|23134.65
17:49:12|23138.03
17:49:13|23138.41
17:49:13|23137.39
17:49:15|23137.23
17:49:16|23137.19
17:49:17|23137.68
17:49:19|23136.24
17:49:19|23134.65
17:49:20|23135.5
17:49:21|23134.94
17:49:22|23134.19
17:49:23|23131.9
17:49:24|23130.89
17:49:25|23131.12
17:49:27|23135.79
17:49:28|23134.91
17:49:29|23133.3
17:49:30|23132.12
17:49:31|23131.61
17:49:32|23131.42
17:49:33|23132.35
17:49:34|23136.3
17:49:35|23136.
17:49:36|23135.91
17:49:38|23138.51
17:49:39|23137.92
17:49:41|23139.18
17:49:41|23139.61
17:49:42|23139.58
17:49:43|23139.04
17:49:44|23138.57
17:49:45|23138.67
17:49:46|23137.06
17:49:47|23134.47
17:49:48|23135.42
17:49:49|23135.2
17:49:50|23135.34
17:49:52|23136.39
17:49:53|23136.51
17:49:54|23135.21
17:49:54|23135.61
17:49:56|23136.11
17:49:57|23135.35
17:49:58|23134.98
17:49:59|23136.12
17:50:00|23134.08
17:50:00|23131.51
17:50:02|23132.41
17:50:03|23131.68
17:50:04|23132.45
17:50:05|23127.84
17:50:06|23129.39
17:50:07|23132.32
17:50:08|23131.39
17:50:09|23131.26
17:50:10|23130.97
17:50:12|23131.64
17:50:12|23131.63
17:50:13|23132.29
17:50:14|23132.26
17:50:15|23133.
17:50:16|23133.72
17:50:18|23132.01
17:50:19|23130.99
17:50:20|23131.48
17:50:21|23132.71
17:50:22|23132.92
17:50:23|23132.55
17:50:24|23132.52
17:50:25|23132.44
17:50:26|23134.18
17:50:27|23134.39
17:50:27|23133.08
17:50:29|23133.31
17:50:30|23131.78
17:50:31|23131.26
17:50:33|23131.5
17:50:33|23131.38
17:50:34|23132.58
17:50:35|23131.55
17:50:36|23130.95
17:50:38|23130.92
17:50:40|23129.46
17:50:41|23131.74
17:50:42|23130.55
17:50:42|23131.41
17:50:45|23129.73
17:50:45|23129.17
17:50:46|23129.15
17:50:47|23129.7
17:50:49|23129.
17:50:50|23129.78
17:50:51|23129.86
17:50:52|23128.22
17:50:53|23129.15
17:50:54|23128.26
17:50:55|23128.51
17:50:56|23126.37
17:50:57|23125.32
17:50:57|23125.19
17:50:58|23124.92
17:51:00|23124.81
17:51:01|23123.72
17:51:01|23123.35
17:51:02|23125.52
17:51:05|23123.72
17:51:06|23124.2
17:51:07|23124.92
17:51:08|23124.49
17:51:09|23124.12
17:51:10|23124.64
17:51:11|23124.14
17:51:12|23122.87
17:51:12|23123.
17:51:14|23123.62
17:51:16|23122.39
17:51:16|23126.51
17:51:17|23126.38
17:51:18|23124.19
17:51:19|23123.32
17:51:20|23124.42
17:51:21|23123.24
17:51:22|23124.12
17:51:23|23123.67
17:51:24|23122.92
17:51:25|23122.53
17:51:26|23124.73
17:51:27|23123.55
17:51:28|23123.42
17:51:30|23123.73
17:51:30|23123.11
17:51:31|23123.32
17:51:33|23125.11
17:51:34|23124.4
17:51:34|23121.74
17:51:35|23117.35
17:51:37|23118.15
17:51:37|23119.06
17:51:39|23118.28
17:51:40|23117.54
17:51:41|23118.49
17:51:42|23119.48
17:51:44|23117.48
17:51:45|23116.75
17:51:47|23118.27
17:51:48|23116.79
17:51:49|23118.27
17:51:50|23116.12
17:51:51|23119.1
17:51:52|23119.29
17:51:53|23116.53
17:51:54|23118.91
17:51:55|23119.71
17:51:56|23118.16
17:51:57|23119.49
17:51:58|23120.52
17:51:59|23120.74
17:52:00|23119.64
17:52:01|23119.67
17:52:02|23120.76
17:52:04|23121.36
17:52:05|23122.66
17:52:06|23121.71
17:52:06|23121.52
17:52:08|23119.32
17:52:09|23121.03
17:52:10|23119.67
17:52:11|23116.87
17:52:12|23118.11
17:52:12|23118.72
17:52:13|23117.32
17:52:15|23117.61
17:52:15|23117.21
17:52:17|23115.39
17:52:18|23112.72
17:52:18|23112.1
17:52:20|23109.95
17:52:20|23109.35
17:52:21|23110.81
17:52:22|23114.36
17:52:24|23115.15
17:52:24|23116.
17:52:26|23112.65
17:52:28|23111.87
17:52:28|23112.89
17:52:29|23114.66
17:52:31|23118.52
17:52:31|23119.59
17:52:33|23118.23
17:52:33|23119.51
17:52:34|23118.95
17:52:35|23119.33
17:52:36|23120.67
17:52:37|23120.93
17:52:38|23121.32
17:52:39|23123.3
17:52:41|23121.54
17:52:42|23121.89
17:52:44|23122.85
17:52:45|23122.56
17:52:46|23123.44
17:52:47|23125.83
17:52:48|23123.08
17:52:50|23126.03
17:52:51|23126.21
17:52:51|23125.65
17:52:52|23124.53
17:52:53|23126.96
17:52:55|23126.54
17:52:56|23128.51
17:52:57|23127.62
17:52:58|23131.04
17:53:00|23131.35
17:53:01|23130.79
17:53:02|23130.96
17:53:03|23130.89
17:53:04|23131.92
17:53:05|23132.7
17:53:07|23131.62
17:53:08|23133.25
17:53:09|23133.36
17:53:09|23134.08
17:53:10|23133.75
17:53:11|23135.67
17:53:12|23136.76
17:53:14|23136.36
17:53:14|23135.35
17:53:16|23136.06
17:53:17|23135.69
17:53:18|23133.99
17:53:19|23132.97
17:53:20|23132.99
17:53:21|23132.75
17:53:22|23134.1
17:53:24|23133.48
17:53:25|23133.41
17:53:25|23133.36
17:53:26|23132.71
17:53:28|23132.85
17:53:28|23133.63
17:53:30|23133.15
17:53:30|23134.31
17:53:32|23134.52
17:53:32|23133.54
17:53:33|23134.18
17:53:34|23135.59
17:53:35|23136.26
17:53:36|23138.13
17:53:37|23138.88
17:53:38|23140.12
17:53:40|23139.55
17:53:40|23140.45
17:53:42|23139.17
17:53:44|23139.91
17:53:44|23138.65
17:53:46|23137.41
17:53:47|23138.1
17:53:48|23137.98
17:53:49|23139.32
17:53:50|23140.74
17:53:51|23140.7
17:53:52|23139.34
17:53:53|23140.07
17:53:54|23137.62
17:53:55|23137.52
17:53:56|23138.89
17:53:57|23137.7
17:53:58|23139.69
17:54:00|23140.45
17:54:01|23140.51
17:54:02|23142.73
17:54:03|23142.6
17:54:04|23141.91
17:54:05|23142.55
17:54:07|23143.07
17:54:07|23143.35
17:54:09|23140.94
17:54:10|23140.64
17:54:12|23137.13
17:54:13|23135.9
17:54:13|23133.42
17:54:14|23133.95
17:54:16|23131.9
17:54:17|23131.94
17:54:18|23130.72
17:54:18|23132.24
17:54:20|23132.48
17:54:21|23132.99
17:54:21|23131.8
17:54:22|23130.96
17:54:23|23129.12
17:54:24|23129.33
17:54:25|23128.76
17:54:26|23127.8
17:54:27|23129.26
17:54:29|23129.79
17:54:29|23128.73
17:54:30|23129.31
17:54:31|23129.14
17:54:32|23128.1
17:54:33|23122.74
17:54:34|23121.49
17:54:35|23121.45
17:54:37|23120.41
17:54:38|23120.38
17:54:39|23120.52
17:54:39|23118.89
17:54:41|23120.14
17:54:42|23117.01
17:54:44|23119.25
17:54:45|23118.7
17:54:47|23118.97
17:54:48|23119.72
17:54:49|23120.35
17:54:50|23119.49
17:54:51|23119.32
17:54:52|23118.76
17:54:53|23117.65
17:54:54|23119.27
17:54:55|23119.42
17:54:56|23118.7
17:54:57|23118.96
17:54:58|23119.59
17:54:59|23118.38
17:55:01|23118.71
17:55:01|23118.15
17:55:03|23118.56
17:55:04|23118.14
17:55:05|23118.83
17:55:06|23120.12
17:55:07|23120.08
17:55:08|23120.1
17:55:09|23118.15
17:55:11|23116.
17:55:12|23116.92
17:55:13|23117.22
17:55:14|23115.41
17:55:15|23114.52
17:55:15|23116.16
17:55:17|23116.52
17:55:18|23114.3
17:55:19|23114.92
17:55:20|23114.32
17:55:21|23115.
17:55:22|23115.75
17:55:23|23115.29
17:55:24|23115.31
17:55:25|23117.31
17:55:26|23119.83
17:55:27|23120.49
17:55:28|23118.32
17:55:29|23120.83
17:55:30|23120.46
17:55:31|23120.8
17:55:32|23118.69
17:55:33|23120.36
17:55:34|23121.24
17:55:35|23120.63
17:55:36|23125.32
17:55:37|23123.74
17:55:38|23125.1
17:55:39|23125.85
17:55:40|23123.42
17:55:41|23122.13
17:55:43|23124.95
17:55:43|23125.66
17:55:45|23127.29
17:55:47|23126.7
17:55:48|23126.23
17:55:49|23126.76
17:55:50|23126.33
17:55:51|23125.58
17:55:52|23126.12
17:55:53|23128.69
17:55:54|23126.84
17:55:54|23128.09
17:55:56|23129.22
17:55:57|23127.81
17:55:57|23129.69
17:55:59|23127.45
17:56:00|23127.66
17:56:01|23128.33
17:56:02|23129.33
17:56:03|23128.03
17:56:05|23127.99
17:56:05|23126.92
17:56:06|23126.54
17:56:07|23126.93
17:56:08|23127.52
17:56:09|23127.12
17:56:10|23127.98
17:56:12|23126.96
17:56:13|23127.32
17:56:14|23127.81
17:56:15|23127.48
17:56:17|23122.82
17:56:17|23123.21
17:56:18|23127.72
17:56:19|23126.41
17:56:20|23127.32
17:56:21|23128.26
17:56:22|23127.49
17:56:23|23126.95
17:56:24|23126.96
17:56:25|23125.54
17:56:27|23124.2
17:56:28|23124.92
17:56:29|23124.2
17:56:30|23121.79
17:56:31|23122.98
17:56:32|23122.
17:56:34|23121.71
17:56:34|23121.63
17:56:35|23120.54
17:56:36|23120.67
17:56:37|23119.37
17:56:38|23119.21
17:56:39|23118.55
17:56:40|23118.37
17:56:41|23117.8
17:56:42|23119.65
17:56:43|23118.12
17:56:45|23118.7
17:56:47|23120.63
17:56:47|23119.86
17:56:49|23118.66
17:56:51|23117.01
17:56:51|23118.7
17:56:53|23118.12
17:56:54|23119.17
17:56:54|23117.64
17:56:56|23116.56
17:56:56|23117.69
17:56:57|23116.14
17:57:00|23116.92
17:57:00|23116.72
17:57:01|23117.6
17:57:03|23118.22
17:57:05|23116.89
17:57:05|23116.12
17:57:06|23115.82
17:57:08|23116.73
17:57:10|23115.97
17:57:10|23117.05
17:57:11|23117.15
17:57:12|23115.8
17:57:13|23117.57
17:57:14|23114.82
17:57:15|23113.44
17:57:16|23111.27
17:57:17|23109.9
17:57:18|23109.33
17:57:19|23109.91
17:57:20|23108.8
17:57:22|23108.25
17:57:23|23106.65
17:57:24|23108.86
17:57:25|23110.31
17:57:26|23109.3
17:57:27|23110.05
17:57:28|23107.7
17:57:29|23107.61
17:57:30|23108.25
17:57:31|23108.11
17:57:32|23107.74
17:57:33|23108.08
17:57:34|23107.16
17:57:35|23104.98
17:57:36|23103.59
17:57:37|23106.73
17:57:38|23107.76
17:57:39|23107.24
17:57:40|23107.87
17:57:42|23107.26
17:57:42|23106.6
17:57:43|23104.63
17:57:45|23103.33
17:57:47|23103.11
17:57:48|23102.41
17:57:49|23102.31
17:57:50|23103.29
17:57:52|23103.64
17:57:53|23102.53
17:57:54|23103.11
17:57:55|23101.98
17:57:55|23101.98
17:57:56|23101.36
17:57:58|23102.2
17:57:59|23100.12
17:57:59|23100.57
17:58:01|23101.71
17:58:01|23096.85
17:58:02|23100.
17:58:04|23095.02
17:58:06|23093.1
17:58:07|23090.15
17:58:08|23091.14
17:58:08|23090.87
17:58:10|23090.92
17:58:10|23089.61
17:58:12|23091.6
17:58:13|23095.64
17:58:14|23094.04
17:58:15|23096.12
17:58:16|23096.66
17:58:17|23099.82
17:58:18|23098.01
17:58:19|23099.08
17:58:20|23098.62
17:58:21|23095.16
17:58:22|23096.34
17:58:23|23095.78
17:58:24|23096.36
17:58:25|23094.76
17:58:26|23095.04
17:58:27|23095.81
17:58:28|23096.91
17:58:29|23096.57
17:58:30|23098.88
17:58:31|23100.88
17:58:32|23101.07
17:58:34|23098.28
17:58:34|23096.22
17:58:35|23092.14
17:58:36|23089.42
17:58:38|23090.65
17:58:38|23089.97
17:58:40|23094.08
17:58:40|23093.55
17:58:41|23096.52
17:58:43|23097.04
17:58:43|23096.82
17:58:45|23097.99
17:58:46|23097.51
17:58:48|23096.11
17:58:48|23096.53
17:58:50|23096.28
17:58:52|23097.69
17:58:52|23097.29
17:58:53|23098.15
17:58:54|23097.8
17:58:55|23101.69
17:58:56|23099.76
17:58:57|23100.44
17:58:58|23100.55
17:58:59|23099.87
17:59:00|23100.55
17:59:01|23100.89
17:59:02|23098.2
17:59:03|23098.58
17:59:04|23099.64
17:59:05|23100.46
17:59:06|23101.97
17:59:07|23102.6
17:59:08|23102.2
17:59:09|23103.
17:59:10|23101.84
17:59:11|23099.45
17:59:12|23102.69
17:59:13|23101.21
17:59:14|23106.41
17:59:15|23108.09
17:59:17|23104.63
17:59:18|23102.85
17:59:19|23102.9
17:59:20|23103.26
17:59:21|23104.64
17:59:23|23104.14
17:59:23|23104.94
17:59:25|23104.41
17:59:25|23104.87
17:59:27|23104.97
17:59:27|23106.84
17:59:29|23108.77
17:59:29|23109.98
17:59:30|23111.37
17:59:31|23107.41
17:59:33|23106.85
17:59:33|23107.53
17:59:35|23107.29
17:59:36|23108.42
17:59:37|23107.35
17:59:38|23107.82
17:59:38|23110.95
17:59:40|23112.11
17:59:40|23110.63
17:59:42|23113.57
17:59:42|23114.12
17:59:43|23111.57
17:59:44|23113.68
17:59:45|23111.45
17:59:47|23111.37
17:59:49|23109.6
17:59:50|23110.45
17:59:51|23109.79
17:59:52|23110.43
17:59:53|23110.
17:59:54|23110.57
17:59:55|23110.26
17:59:56|23112.
17:59:57|23112.99
17:59:58|23110.73
17:59:59|23108.94
18:00:00|23110.19
18:00:01|23104.4
18:00:03|23102.11
18:00:04|23102.34
18:00:05|23106.57
18:00:05|23107.41
18:00:07|23108.24
18:00:08|23107.15
18:00:09|23108.14
18:00:10|23098.5
18:00:11|23098.6
18:00:12|23099.98
18:00:13|23101.05
18:00:14|23100.
18:00:15|23100.71
18:00:16|23102.16
18:00:16|23100.
18:00:18|23098.6
18:00:19|23099.67
18:00:20|23099.48
18:00:21|23100.52
18:00:22|23099.21
18:00:23|23098.17
18:00:24|23100.
18:00:25|23098.88
18:00:26|23097.41
18:00:26|23097.52
18:00:28|23098.34
18:00:29|23097.25
18:00:29|23092.01
18:00:31|23091.79
18:00:31|23090.22
18:00:33|23091.43
18:00:34|23089.53
18:00:35|23089.54
18:00:36|23089.61
18:00:37|23090.11
18:00:38|23092.08
18:00:39|23092.14
18:00:39|23092.74
18:00:41|23092.12
18:00:42|23091.35
18:00:43|23092.36
18:00:44|23090.95
18:00:45|23092.08
18:00:46|23092.49
18:00:48|23093.38
18:00:48|23093.4
18:00:50|23091.74
18:00:51|23090.53
18:00:51|23088.65
18:00:52|23087.5
18:00:55|23088.32
18:00:55|23088.33
18:00:56|23088.17
18:00:57|23080.55
18:00:58|23079.83
18:00:59|23086.68
18:01:00|23087.46
18:01:02|23089.06
18:01:03|23090.62
18:01:04|23090.44
18:01:05|23089.71
18:01:07|23089.69
18:01:08|23090.17
18:01:09|23091.87
18:01:10|23093.12
18:01:11|23093.88
18:01:12|23094.12
18:01:13|23092.57
18:01:15|23092.58
18:01:15|23093.71
18:01:16|23092.2
18:01:18|23091.59
18:01:19|23095.87
18:01:20|23093.44
18:01:20|23094.89
18:01:21|23097.03
18:01:22|23097.28
18:01:24|23098.07
18:01:25|23099.24
18:01:25|23098.1
18:01:27|23098.34
18:01:27|23096.09
18:01:29|23095.9
18:01:29|23095.3
18:01:31|23095.4
18:01:32|23094.51
18:01:34|23095.88
18:01:34|23097.28
18:01:35|23095.44
18:01:36|23097.35
18:01:37|23095.99
18:01:38|23095.25
18:01:39|23096.36
18:01:40|23094.96
18:01:41|23095.6
18:01:42|23094.72
18:01:43|23097.7
18:01:44|23097.1
18:01:45|23094.97
18:01:46|23095.81
18:01:47|23095.76
18:01:49|23095.01
18:01:51|23092.85
18:01:51|23092.15
18:01:52|23092.85
18:01:54|23095.15
18:01:56|23095.07
18:01:57|23095.53
18:01:58|23095.15
18:01:59|23094.63
18:02:00|23095.08
18:02:01|23095.32
18:02:02|23095.27
18:02:04|23094.49
18:02:04|23096.48
18:02:05|23097.58
18:02:07|23094.78
18:02:08|23095.6
18:02:09|23092.6
18:02:11|23095.28
18:02:12|23093.96
18:02:13|23094.52
18:02:14|23097.99
18:02:15|23098.92
18:02:16|23100.92
18:02:17|23101.83
18:02:18|23101.48
18:02:19|23101.7
18:02:20|23099.54
18:02:21|23096.52
18:02:22|23095.84
18:02:23|23096.28
18:02:24|23095.33
18:02:25|23089.08
18:02:26|23085.79
18:02:27|23086.99
18:02:28|23088.83
18:02:29|23090.36
18:02:30|23089.41
18:02:31|23087.21
18:02:32|23087.06
18:02:33|23086.52
18:02:34|23086.92
18:02:36|23087.28
18:02:36|23087.95
18:02:37|23084.8
18:02:38|23084.73
18:02:39|23086.55
18:02:40|23086.73
18:02:41|23084.71
18:02:42|23086.19
18:02:43|23088.77
18:02:44|23087.59
18:02:45|23088.06
18:02:46|23090.87
18:02:47|23095.27
18:02:48|23094.21
18:02:50|23093.54
18:02:51|23092.84
18:02:53|23091.2
18:02:53|23092.12
18:02:54|23091.35
18:02:55|23090.92
18:02:57|23090.47
18:02:58|23090.56
18:02:59|23090.1
18:03:00|23090.06
18:03:01|23092.02
18:03:03|23097.08
18:03:03|23096.7
18:03:04|23095.09
18:03:05|23097.06
18:03:07|23095.05
18:03:08|23095.17
18:03:09|23095.76
18:03:10|23091.96
18:03:11|23091.69
18:03:12|23089.59
18:03:13|23089.16
18:03:14|23090.54
18:03:16|23089.03
18:03:16|23088.12
18:03:17|23085.87
18:03:18|23087.64
18:03:19|23081.72
18:03:20|23080.22
18:03:21|23079.17
18:03:22|23076.28
18:03:23|23076.56
18:03:24|23076.01
18:03:26|23070.23
18:03:27|23076.01
18:03:28|23085.51
18:03:30|23075.2
18:03:31|23082.48
18:03:31|23087.78
18:03:33|23086.46
18:03:33|23086.31
18:03:35|23092.3
18:03:35|23092.14
18:03:37|23090.7
18:03:38|23090.66
18:03:38|23089.65
18:03:39|23093.45
18:03:41|23092.54
18:03:42|23091.64
18:03:42|23094.96
18:03:44|23092.92
18:03:44|23093.82
18:03:45|23094.47
18:03:46|23098.7
18:03:48|23099.15
18:03:49|23099.06
18:03:49|23101.05
18:03:50|23101.06
18:03:52|23099.69
18:03:54|23098.22
18:03:55|23094.5
18:03:56|23092.27
18:03:57|23092.72
18:03:58|23092.5
18:03:59|23095.05
18:04:01|23099.31
18:04:02|23098.74
18:04:03|23100.54
18:04:04|23099.58
18:04:06|23099.73
18:04:07|23099.27
18:04:07|23092.37
18:04:09|23092.15
18:04:10|23093.13
18:04:11|23093.69
18:04:11|23094.02
18:04:12|23091.58
18:04:13|23092.88
18:04:14|23091.18
18:04:15|23089.49
18:04:17|23085.2
18:04:18|23082.95
18:04:19|23083.11
18:04:20|23082.
18:04:20|23082.92
18:04:21|23083.76
18:04:23|23082.72
18:04:24|23077.53
18:04:25|23076.52
18:04:26|23078.1
18:04:27|23077.52
18:04:28|23077.5
18:04:29|23079.17
18:04:30|23080.85
18:04:31|23082.23
18:04:32|23077.05
18:04:33|23079.29
18:04:34|23079.4
18:04:35|23080.1
18:04:36|23082.7
18:04:38|23086.79
18:04:39|23087.59
18:04:39|23086.95
18:04:40|23088.01
18:04:42|23084.52
18:04:42|23084.34
18:04:43|23084.92
18:04:44|23085.74
18:04:45|23085.32
18:04:46|23081.75
18:04:47|23081.33
18:04:48|23082.26
18:04:49|23084.22
18:04:51|23086.07
18:04:52|23083.64
18:04:53|23086.25
18:04:54|23089.73
18:04:55|23088.32
18:04:56|23086.9
18:04:58|23085.15
18:04:58|23083.93
18:04:59|23083.95
18:05:01|23084.78
18:05:01|23089.84
18:05:03|23085.13
18:05:04|23084.59
18:05:06|23085.21
18:05:07|23084.73
18:05:08|23086.66
18:05:09|23087.88
18:05:10|23089.48
18:05:11|23088.46
18:05:13|23094.16
18:05:14|23093.23
18:05:14|23093.95
18:05:16|23093.75
18:05:17|23090.
18:05:18|23090.27
18:05:19|23090.48
18:05:20|23093.38
18:05:21|23092.52
18:05:22|23090.48
18:05:22|23088.92
18:05:23|23090.12
18:05:25|23086.91
18:05:26|23087.33
18:05:26|23088.47
18:05:28|23088.92
18:05:29|23087.72
18:05:30|23088.93
18:05:30|23088.85
18:05:32|23088.66
18:05:33|23089.35
18:05:34|23090.27
18:05:34|23091.72
18:05:35|23092.14
18:05:36|23092.52
18:05:37|23095.05
18:05:39|23095.12
18:05:39|23095.16
18:05:41|23097.4
18:05:41|23101.83
18:05:42|23099.82
18:05:43|23099.83
18:05:44|23101.1
18:05:45|23101.45
18:05:46|23099.42
18:05:47|23101.79
18:05:49|23100.57
18:05:50|23103.24
18:05:50|23101.26
18:05:51|23102.2
18:05:53|23102.92
18:05:54|23099.07
18:05:55|23098.93
18:05:56|23094.43
18:05:57|23094.94
18:05:58|23096.79
18:05:59|23098.54
18:06:00|23094.46
18:06:01|23095.03
18:06:03|23096.5
18:06:04|23095.81
18:06:05|23101.31
18:06:06|23103.82
18:06:07|23106.24
18:06:08|23109.54
18:06:10|23109.53
18:06:11|23106.38
18:06:12|23108.92
18:06:14|23112.08
18:06:14|23111.11
18:06:15|23109.
18:06:17|23111.18
18:06:17|23111.62
18:06:18|23112.99
18:06:19|23111.96
18:06:21|23114.5
18:06:22|23114.5
18:06:23|23111.51
18:06:23|23110.94
18:06:25|23109.12
18:06:26|23111.26
18:06:26|23112.15
18:06:28|23111.55
18:06:29|23111.48
18:06:29|23109.07
18:06:30|23110.02
18:06:31|23109.25
18:06:32|23111.11
18:06:34|23109.9
18:06:34|23110.93
18:06:36|23112.28
18:06:37|23099.26
18:06:37|23099.33
18:06:38|23093.95
18:06:39|23093.51
18:06:41|23095.6
18:06:41|23097.41
18:06:43|23098.19
18:06:44|23097.25
18:06:45|23098.98
18:06:45|23096.71
18:06:46|23097.24
18:06:47|23096.31
18:06:49|23097.32
18:06:49|23098.12
18:06:50|23097.89
18:06:51|23098.86
18:06:52|23098.12
18:06:54|23098.09
18:06:56|23099.45
18:06:57|23098.29
18:06:58|23098.3
18:06:59|23096.55
18:07:00|23094.85
18:07:02|23093.66
18:07:03|23093.
18:07:03|23091.38
18:07:05|23091.39
18:07:06|23089.38
18:07:07|23090.55
18:07:09|23091.92
18:07:10|23091.15
18:07:11|23089.03
18:07:12|23088.79
18:07:13|23088.52
18:07:15|23087.64
18:07:15|23087.39
18:07:16|23087.26
18:07:17|23086.75
18:07:19|23086.45
18:07:19|23083.72
18:07:20|23083.69
18:07:21|23084.33
18:07:22|23090.7
18:07:23|23090.34
18:07:24|23089.13
18:07:25|23086.87
18:07:26|23086.78
18:07:27|23085.56
18:07:28|23091.1
18:07:30|23090.62
18:07:30|23087.36
18:07:31|23088.51
18:07:33|23087.73
18:07:33|23087.1
18:07:35|23089.2
18:07:35|23089.35
18:07:37|23091.72
18:07:37|23091.35
18:07:39|23088.35
18:07:39|23089.17
18:07:40|23089.77
18:07:41|23091.16
18:07:43|23091.75
18:07:43|23091.74
18:07:44|23091.35
18:07:45|23086.65
18:07:47|23086.82
18:07:48|23086.77
18:07:49|23088.3
18:07:50|23087.21
18:07:51|23087.32
18:07:52|23089.08
18:07:53|23091.75
18:07:54|23092.12
18:07:55|23094.79
18:07:56|23095.5
18:07:58|23094.12
18:07:58|23092.57
18:07:59|23092.18
18:08:00|23091.96
18:08:01|23092.14
18:08:02|23089.48
18:08:04|23088.46
18:08:05|23087.75
18:08:06|23085.42
18:08:07|23084.57
18:08:08|23084.89
18:08:10|23089.51
18:08:10|23088.4
18:08:11|23086.76
18:08:13|23085.95
18:08:13|23085.51
18:08:15|23085.07
18:08:16|23086.01
18:08:17|23085.7
18:08:18|23086.03
18:08:19|23086.81
18:08:20|23086.89
18:08:21|23088.9
18:08:22|23089.26
18:08:23|23087.72
18:08:24|23086.5
18:08:25|23084.71
18:08:26|23085.
18:08:27|23085.25
18:08:28|23084.42
18:08:29|23085.47
18:08:31|23087.46
18:08:32|23088.47
18:08:33|23091.19
18:08:34|23091.15
18:08:36|23091.29
18:08:37|23088.17
18:08:38|23087.48
18:08:38|23084.3
18:08:39|23084.12
18:08:41|23084.24
18:08:42|23084.5
18:08:42|23082.27
18:08:44|23083.24
18:08:46|23083.93
18:08:46|23084.38
18:08:47|23082.42
18:08:48|23083.59
18:08:49|23081.83
18:08:50|23083.56
18:08:51|23084.89
18:08:52|23084.3
18:08:53|23082.83
18:08:54|23082.4
18:08:55|23083.24
18:08:57|23084.12
18:08:59|23082.4
18:09:00|23083.31
18:09:01|23084.63
18:09:02|23083.8
18:09:04|23083.82
18:09:06|23088.42
18:09:07|23093.65
18:09:08|23092.12
18:09:09|23089.44
18:09:10|23090.57
18:09:11|23091.05
18:09:12|23091.69
18:09:13|23091.82
18:09:15|23090.47
18:09:16|23091.09
18:09:17|23091.32
18:09:18|23091.95
18:09:20|23094.76
18:09:21|23095.18
18:09:22|23094.38
18:09:23|23095.05
18:09:23|23091.67
18:09:25|23090.82
18:09:26|23090.72
18:09:26|23092.52
18:09:28|23092.6
18:09:29|23092.34
18:09:30|23091.08
18:09:30|23092.92
18:09:32|23090.5
18:09:33|23090.87
18:09:34|23090.44
18:09:35|23090.44
18:09:36|23086.28
18:09:37|23089.74
18:09:38|23087.4
18:09:38|23087.03
18:09:40|23087.
18:09:41|23089.57
18:09:41|23090.41
18:09:43|23091.08
18:09:44|23094.03
18:09:45|23092.52
18:09:47|23092.14
18:09:47|23091.83
18:09:48|23092.94
18:09:49|23093.72
18:09:50|23094.22
18:09:51|23098.38
18:09:52|23099.7
18:09:53|23098.91
18:09:54|23099.33
18:09:55|23100.01
18:09:57|23100.43
18:09:58|23100.12
18:09:58|23101.66
18:10:01|23105.71
18:10:01|23105.91
18:10:03|23105.09
18:10:04|23107.66
18:10:06|23109.
18:10:07|23106.61
18:10:08|23107.03
18:10:09|23109.76
18:10:10|23109.9
18:10:10|23109.78
18:10:12|23108.38
18:10:12|23107.21
18:10:13|23106.52
18:10:14|23107.13
18:10:16|23106.35
18:10:16|23107.28
18:10:17|23106.95
18:10:18|23108.11
18:10:19|23105.94
18:10:21|23106.49
18:10:22|23108.43
18:10:23|23106.25
18:10:24|23105.95
18:10:25|23106.32
18:10:27|23106.64
18:10:27|23109.9
18:10:28|23108.36
18:10:30|23109.04
18:10:31|23109.72
18:10:32|23110.12
18:10:33|23108.8
18:10:34|23108.72
18:10:35|23109.79
18:10:36|23110.93
18:10:37|23110.95
18:10:38|23114.09
18:10:39|23113.32
18:10:40|23111.83
18:10:41|23107.6
18:10:41|23108.42
18:10:43|23106.14
18:10:43|23107.15
18:10:45|23107.69
18:10:45|23108.36
18:10:46|23109.81
18:10:47|23108.25
18:10:49|23107.78
18:10:49|23108.64
18:10:51|23109.66
18:10:52|23109.5
18:10:53|23109.87
18:10:53|23109.64
18:10:54|23110.12
18:10:56|23109.8
18:10:56|23110.31
18:10:58|23108.24
18:11:00|23110.07
18:11:01|23111.32
18:11:03|23112.14
18:11:04|23116.87
18:11:05|23116.5
18:11:07|23115.32
18:11:08|23115.76
18:11:09|23115.78
18:11:10|23113.78
18:11:11|23116.19
18:11:12|23115.82
18:11:13|23116.29
18:11:14|23118.
18:11:15|23116.14
18:11:16|23119.28
18:11:17|23113.31
18:11:18|23116.39
18:11:20|23116.12
18:11:21|23114.62
18:11:22|23114.76
18:11:23|23112.51
18:11:24|23113.59
18:11:25|23113.71
18:11:26|23112.98
18:11:27|23115.31
18:11:28|23115.06
18:11:29|23114.71
18:11:30|23117.6
18:11:31|23117.61
18:11:32|23117.55
18:11:33|23118.16
18:11:34|23118.04
18:11:35|23120.32
18:11:36|23117.25
18:11:37|23118.83
18:11:38|23119.36
18:11:39|23118.98
18:11:40|23119.66
18:11:41|23119.72
18:11:42|23121.49
18:11:43|23123.99
18:11:44|23123.01
18:11:45|23123.35
18:11:46|23122.14
18:11:47|23124.12
18:11:48|23123.97
18:11:49|23121.72
18:11:50|23124.2
18:11:51|23124.47
18:11:52|23123.78
18:11:53|23122.
18:11:54|23121.93
18:11:55|23121.56
18:11:56|23123.21
18:11:57|23124.47
18:11:58|23124.03
18:11:59|23123.28
18:12:01|23125.81
18:12:02|23125.72
18:12:03|23125.31
18:12:05|23128.74
18:12:05|23130.
18:12:07|23126.31
18:12:09|23127.
18:12:09|23124.81
18:12:11|23125.37
18:12:11|23125.85
18:12:12|23125.69
18:12:14|23123.48
18:12:14|23126.08
18:12:16|23126.7
18:12:17|23125.27
18:12:18|23125.
18:12:19|23125.32
18:12:20|23126.2
18:12:20|23124.7
18:12:22|23119.55
18:12:22|23119.08
18:12:23|23121.31
18:12:25|23123.63
18:12:26|23123.69
18:12:27|23123.77
18:12:28|23124.16
18:12:29|23124.2
18:12:30|23124.48
18:12:31|23125.45
18:12:32|23126.87
18:12:33|23127.83
18:12:34|23127.75
18:12:35|23127.02
18:12:36|23129.55
18:12:37|23132.73
18:12:38|23131.49
18:12:39|23130.71
18:12:40|23130.8
18:12:41|23130.43
18:12:42|23130.23
18:12:43|23130.79
18:12:44|23129.94
18:12:45|23131.93
18:12:46|23130.53
18:12:47|23130.91
18:12:48|23129.58
18:12:49|23128.92
18:12:50|23127.19
18:12:51|23129.32
18:12:52|23129.46
18:12:53|23128.92
18:12:54|23128.41
18:12:55|23126.52
18:12:56|23125.88
18:12:57|23125.85
18:12:58|23126.73
18:12:59|23126.92
18:13:00|23126.52
18:13:01|23125.22
18:13:03|23125.43
18:13:04|23125.33
18:13:05|23125.65
18:13:07|23125.9
18:13:07|23125.15
18:13:09|23125.52
18:13:10|23127.14
18:13:11|23127.67
18:13:11|23129.3
18:13:12|23129.29
18:13:14|23129.82
18:13:14|23130.16
18:13:16|23128.74
18:13:16|23129.18
18:13:18|23130.14
18:13:18|23128.51
18:13:20|23128.21
18:13:21|23127.67
18:13:22|23127.11
18:13:23|23127.1
18:13:24|23127.77
18:13:25|23128.01
18:13:26|23127.43
18:13:27|23127.62
18:13:28|23128.91
18:13:29|23126.57
18:13:30|23127.1
18:13:31|23127.08
18:13:32|23126.58
18:13:33|23127.04
18:13:34|23123.89
18:13:35|23124.58
18:13:36|23124.58
18:13:37|23124.51
18:13:38|23124.72
18:13:39|23125.64
18:13:40|23124.93
18:13:41|23125.05
18:13:42|23125.05
18:13:43|23122.45
18:13:44|23123.1
18:13:45|23125.
18:13:46|23124.81
18:13:47|23124.66
18:13:48|23125.69
18:13:49|23123.89
18:13:50|23125.06
18:13:51|23123.32
18:13:52|23124.18
18:13:53|23119.12
18:13:54|23121.15
18:13:55|23120.92
18:13:56|23119.85
18:13:57|23123.12
18:13:58|23121.57
18:13:59|23119.95
18:14:00|23120.26
18:14:02|23120.02
18:14:03|23117.48
18:14:05|23119.01
18:14:06|23120.85
18:14:07|23120.92
18:14:08|23123.22
18:14:10|23125.31
18:14:11|23128.41
18:14:13|23127.13
18:14:14|23125.75
18:14:15|23127.89
18:14:16|23125.95
18:14:17|23126.82
18:14:19|23126.85
18:14:19|23125.97
18:14:20|23125.42
18:14:22|23125.5
18:14:23|23126.37
18:14:24|23127.39
18:14:25|23126.65
18:14:26|23127.26
18:14:27|23126.95
18:14:28|23127.23
18:14:29|23126.54
18:14:30|23127.28
18:14:31|23126.99
18:14:32|23128.22
18:14:33|23127.2
18:14:34|23128.57
18:14:36|23127.41
18:14:37|23128.92
18:14:38|23130.06
18:14:39|23128.92
18:14:40|23129.33
18:14:41|23130.59
18:14:42|23130.3
18:14:43|23130.35
18:14:44|23130.78
18:14:45|23129.99
18:14:46|23130.68
18:14:47|23129.76
18:14:48|23129.99
18:14:49|23130.37
18:14:50|23130.48
18:14:51|23130.11
18:14:52|23129.16
18:14:53|23130.64
18:14:54|23130.13
18:14:55|23129.95
18:14:56|23130.12
18:14:57|23130.08
18:14:58|23130.76
18:14:59|23129.67
18:15:00|23129.02
18:15:01|23129.01
18:15:03|23129.61
18:15:04|23130.44
18:15:05|23128.96
18:15:07|23117.83
18:15:08|23119.99
18:15:09|23117.62
18:15:09|23120.35
18:15:11|23119.25
18:15:11|23120.85
18:15:12|23120.52
18:15:14|23124.82
18:15:14|23124.52
18:15:16|23125.85
18:15:16|23128.37
18:15:18|23131.37
18:15:19|23131.9
18:15:21|23130.69
18:15:22|23129.94
18:15:22|23130.03
18:15:24|23130.3
18:15:24|23129.71
18:15:25|23129.24
18:15:27|23128.04
18:15:27|23127.88
18:15:29|23128.42
18:15:29|23127.72
18:15:31|23124.81
18:15:32|23125.89
18:15:32|23125.32
18:15:34|23121.32
18:15:35|23121.9
18:15:36|23122.71
18:15:37|23124.41
18:15:37|23122.78
18:15:39|23124.88
18:15:39|23123.31
18:15:40|23123.31
18:15:42|23124.03
18:15:43|23123.46
18:15:43|23121.79
18:15:45|23121.4
18:15:46|23121.33
18:15:46|23121.72
18:15:47|23120.97
18:15:48|23120.53
18:15:50|23121.29
18:15:51|23116.34
18:15:52|23117.09
18:15:53|23117.62
18:15:54|23118.52
18:15:55|23118.84
18:15:56|23118.18
18:15:57|23120.59
18:15:58|23122.62
18:15:59|23122.8
18:16:00|23125.85
18:16:01|23124.51
18:16:02|23125.33
18:16:04|23125.28
18:16:05|23127.
18:16:06|23127.49
18:16:07|23126.53
18:16:09|23128.52
18:16:10|23127.09
18:16:10|23126.29
18:16:11|23128.74
18:16:13|23128.88
18:16:13|23129.73
18:16:15|23129.91
18:16:16|23130.69
18:16:17|23131.9
18:16:18|23132.12
18:16:19|23136.32
18:16:21|23135.07
18:16:22|23134.99
18:16:23|23137.81
18:16:24|23135.37
18:16:25|23135.32
18:16:26|23134.54
18:16:27|23136.29
18:16:28|23136.05
18:16:29|23135.62
18:16:30|23137.69
18:16:31|23139.93
18:16:32|23139.96
18:16:33|23132.08
18:16:34|23132.04
18:16:35|23127.75
18:16:36|23128.83
18:16:37|23129.03
18:16:38|23130.25
18:16:39|23131.16
18:16:40|23129.76
18:16:41|23133.55
18:16:42|23132.89
18:16:43|23145.07
18:16:44|23145.05
18:16:45|23144.02
18:16:46|23145.42
18:16:47|23144.7
18:16:48|23145.48
18:16:49|23146.93
18:16:50|23147.14
18:16:51|23146.04
18:16:52|23144.91
18:16:53|23145.06
18:16:54|23144.68
18:16:55|23144.65
18:16:56|23146.12
18:16:57|23145.27
18:16:58|23146.74
18:16:59|23144.52
18:17:00|23144.32
18:17:01|23144.47
18:17:02|23142.12
18:17:03|23144.32
18:17:04|23143.28
18:17:05|23143.29
18:17:06|23143.51
18:17:07|23143.3
18:17:08|23143.26
18:17:10|23140.71
18:17:11|23139.48
18:17:12|23139.32
18:17:13|23142.11
18:17:15|23143.
18:17:16|23144.49
18:17:17|23144.52
18:17:18|23144.69
18:17:19|23145.06
18:17:20|23145.09
18:17:21|23145.83
18:17:22|23146.76
18:17:23|23151.
18:17:24|23153.98
18:17:25|23154.27
18:17:26|23153.96
18:17:27|23153.02
18:17:28|23154.06
18:17:29|23154.45
18:17:30|23153.8
18:17:31|23152.83
18:17:32|23153.98
18:17:33|23155.41
18:17:35|23155.21
18:17:35|23154.04
18:17:36|23158.12
18:17:38|23157.65
18:17:38|23157.45
18:17:39|23156.05
18:17:40|23156.09
18:17:41|23155.35
18:17:42|23156.98
18:17:43|23156.63
18:17:44|23157.05
18:17:45|23156.5
18:17:46|23157.32
18:17:48|23159.12
18:17:48|23156.57
18:17:49|23156.1
18:17:50|23158.85
18:17:51|23156.82
18:17:52|23157.82
18:17:53|23159.42
18:17:54|23160.45
18:17:55|23159.52
18:17:56|23160.08
18:17:58|23159.42
18:17:58|23158.52
18:17:59|23156.95
18:18:00|23158.77
18:18:01|23157.95
18:18:02|23157.71
18:18:03|23158.09
18:18:05|23160.29
18:18:07|23160.97
18:18:08|23176.55
18:18:10|23173.06
18:18:11|23169.83
18:18:12|23175.28
18:18:13|23178.82
18:18:15|23178.68
18:18:16|23175.97
18:18:17|23175.67
18:18:18|23175.36
18:18:19|23175.38
18:18:20|23172.83
18:18:21|23173.7
18:18:22|23174.91
18:18:23|23173.56
18:18:24|23172.88
18:18:26|23172.76
18:18:26|23174.29
18:18:27|23173.68
18:18:28|23174.2
18:18:29|23171.77
18:18:30|23171.35
18:18:31|23172.81
18:18:32|23170.38
18:18:33|23171.07
18:18:35|23170.33
18:18:35|23166.26
18:18:37|23165.7
18:18:38|23167.19
18:18:39|23166.81
18:18:40|23165.4
18:18:41|23165.42
18:18:43|23165.32
18:18:43|23166.55
18:18:44|23164.12
18:18:45|23163.35
18:18:46|23164.12
18:18:47|23163.72
18:18:48|23165.06
18:18:49|23163.72
18:18:50|23162.72
18:18:51|23162.98
18:18:52|23162.51
18:18:53|23160.77
18:18:54|23160.75
18:18:55|23161.6
18:18:56|23164.06
18:18:57|23162.85
18:18:58|23163.42
18:18:59|23161.6
18:19:00|23161.05
18:19:01|23162.5
18:19:02|23161.06
18:19:03|23160.65
18:19:04|23160.85
18:19:05|23160.73
18:19:07|23157.56
18:19:09|23154.63
18:19:09|23154.43
18:19:11|23155.77
18:19:12|23159.21
18:19:13|23156.43
18:19:15|23154.45
18:19:15|23154.45
18:19:16|23153.35
18:19:17|23152.62
18:19:18|23156.15
18:19:19|23156.49
18:19:20|23159.48
18:19:21|23158.52
18:19:22|23159.25
18:19:23|23159.55
18:19:24|23160.53
18:19:25|23159.47
18:19:26|23159.32
18:19:27|23159.94
18:19:28|23163.43
18:19:29|23164.18
18:19:30|23164.89
18:19:31|23165.3
18:19:33|23163.41
18:19:33|23163.55
18:19:35|23162.92
18:19:36|23162.6
18:19:37|23162.41
18:19:38|23159.4
18:19:39|23148.03
18:19:40|23149.54
18:19:40|23150.38
18:19:42|23145.48
18:19:42|23144.97
18:19:43|23146.09
18:19:45|23145.32
18:19:46|23143.
18:19:47|23142.69
18:19:48|23144.18
18:19:48|23143.83
18:19:50|23142.91
18:19:51|23143.01
18:19:51|23141.45
18:19:52|23144.36
18:19:54|23142.55
18:19:55|23141.59
18:19:55|23142.96
18:19:57|23144.31
18:19:58|23145.31
18:19:58|23143.58
18:19:59|23144.52
18:20:01|23143.5
18:20:02|23142.35
18:20:03|23143.93
18:20:03|23144.
18:20:05|23141.74
18:20:07|23142.52
18:20:08|23142.48
18:20:10|23141.97
18:20:11|23140.97
18:20:12|23142.34
18:20:13|23141.83
18:20:14|23142.58
18:20:14|23145.1
18:20:15|23145.66
18:20:17|23147.75
18:20:19|23148.23
18:20:19|23146.03
18:20:20|23147.81
18:20:22|23145.28
18:20:23|23145.22
18:20:23|23145.52
18:20:25|23146.14
18:20:26|23147.59
18:20:27|23148.64
18:20:28|23149.02
18:20:29|23148.92
18:20:30|23149.69
18:20:31|23148.58
18:20:32|23148.9
18:20:33|23147.77
18:20:34|23147.16
18:20:34|23148.33
18:20:36|23147.52
18:20:36|23147.72
18:20:38|23145.65
18:20:38|23146.92
18:20:40|23146.62
18:20:41|23147.57
18:20:41|23146.92
18:20:43|23143.62
18:20:43|23144.08
18:20:45|23143.81
18:20:46|23139.98
18:20:47|23141.14
18:20:47|23140.73
18:20:49|23140.96
18:20:50|23142.97
18:20:50|23143.9
18:20:51|23146.48
18:20:53|23147.86
18:20:54|23147.48
18:20:55|23147.42
18:20:56|23148.37
18:20:56|23148.6
18:20:57|23147.4
18:20:59|23146.75
18:21:00|23146.49
18:21:01|23146.23
18:21:01|23146.92
18:21:03|23146.52
18:21:04|23148.2
18:21:05|23147.99
18:21:06|23146.08
18:21:07|23142.92
18:21:09|23142.35
18:21:10|23140.88
18:21:11|23141.92
18:21:12|23140.61
18:21:13|23140.17
18:21:14|23136.85
18:21:16|23135.71
18:21:16|23138.
18:21:17|23136.73
18:21:18|23136.99
18:21:19|23137.8
18:21:20|23141.5
18:21:21|23140.73
18:21:22|23138.53
18:21:23|23137.31
18:21:24|23137.27
18:21:25|23138.76
18:21:26|23140.61
18:21:27|23140.69
18:21:28|23139.87
18:21:29|23139.6
18:21:30|23141.86
18:21:31|23142.09
18:21:33|23140.7
18:21:34|23140.88
18:21:35|23138.59
18:21:36|23138.49
18:21:37|23138.26
18:21:38|23140.68
18:21:39|23141.8
18:21:40|23142.75
18:21:41|23141.8
18:21:42|23140.92
18:21:42|23139.91
18:21:44|23139.94
18:21:45|23139.6
18:21:45|23141.76
18:21:47|23142.6
18:21:48|23141.09
18:21:49|23141.45
18:21:50|23141.7
18:21:51|23141.4
18:21:51|23140.94
18:21:53|23140.7
18:21:53|23140.06
18:21:54|23140.83
18:21:56|23141.35
18:21:56|23142.64
18:21:58|23142.45
18:21:58|23141.32
18:22:00|23140.91
18:22:01|23140.35
18:22:01|23141.24
18:22:03|23142.12
18:22:05|23141.14
18:22:05|23140.83
18:22:06|23138.45
18:22:07|23139.38
18:22:09|23136.81
18:22:11|23137.75
18:22:12|23135.86
18:22:13|23133.71
18:22:14|23135.32
18:22:15|23132.45
18:22:15|23131.75
18:22:16|23131.56
18:22:18|23135.63
18:22:19|23132.01
18:22:20|23133.26
18:22:21|23132.08
18:22:22|23134.09
18:22:23|23132.42
18:22:24|23139.36
18:22:26|23136.69
18:22:26|23133.48
18:22:27|23133.24
18:22:28|23134.68
18:22:29|23137.41
18:22:30|23136.61
18:22:31|23135.72
18:22:32|23134.51
18:22:33|23133.29
18:22:34|23133.56
18:22:35|23132.73
18:22:36|23132.64
18:22:37|23135.
18:22:38|23135.76
18:22:39|23134.92
18:22:40|23134.51
18:22:41|23135.67
18:22:42|23134.92
18:22:43|23138.57
18:22:44|23137.06
18:22:45|23136.95
18:22:46|23137.07
18:22:47|23140.11
18:22:48|23139.6
18:22:49|23138.96
18:22:50|23138.66
18:22:51|23137.81
18:22:52|23137.71
18:22:53|23137.81
18:22:54|23139.2
18:22:55|23139.72
18:22:56|23140.94
18:22:57|23142.31
18:22:58|23141.86
18:22:59|23141.25
18:23:00|23143.13
18:23:01|23139.91
18:23:02|23139.02
18:23:03|23136.91
18:23:04|23136.76
18:23:05|23135.7
18:23:06|23136.52
18:23:07|23135.53
18:23:08|23136.45
18:23:10|23136.69
18:23:12|23136.1
18:23:12|23135.39
18:23:14|23134.1
18:23:15|23133.32
18:23:17|23127.28
18:23:18|23130.79
18:23:19|23129.96
18:23:20|23131.64
18:23:21|23130.06
18:23:23|23131.33
18:23:23|23130.92
18:23:24|23130.92
18:23:25|23134.52
18:23:26|23134.92
18:23:27|23136.45
18:23:28|23136.28
18:23:29|23135.64
18:23:30|23135.5
18:23:31|23134.13
18:23:32|23133.49
18:23:33|23132.49
18:23:34|23131.06
18:23:35|23131.04
18:23:36|23128.33
18:23:37|23126.74
18:23:38|23126.95
18:23:39|23127.97
18:23:40|23132.25
18:23:41|23133.55
18:23:42|23133.27
18:23:43|23133.42
18:23:44|23132.45
18:23:45|23133.46
18:23:46|23132.45
18:23:47|23131.16
18:23:48|23131.53
18:23:49|23131.13
18:23:51|23131.35
18:23:51|23133.22
18:23:54|23132.44
18:23:54|23133.28
18:23:55|23133.53
18:23:56|23136.61
18:23:57|23135.42
18:23:58|23134.84
18:23:59|23134.52
18:24:00|23134.69
18:24:01|23133.17
18:24:03|23133.55
18:24:03|23133.74
18:24:05|23135.55
18:24:06|23136.52
18:24:07|23136.59
18:24:08|23137.4
18:24:09|23138.47
18:24:10|23140.7
18:24:12|23141.8
18:24:13|23141.81
18:24:15|23141.26
18:24:16|23140.63
18:24:17|23141.93
18:24:19|23142.39
18:24:19|23139.92
18:24:20|23141.09
18:24:21|23140.24
18:24:22|23140.18
18:24:23|23141.44
18:24:24|23140.93
18:24:25|23140.72
18:24:26|23140.52
18:24:28|23138.8
18:24:28|23139.05
18:24:30|23139.04
18:24:31|23138.3
18:24:32|23139.03
18:24:33|23139.49
18:24:33|23142.09
18:24:34|23139.36
18:24:36|23139.48
18:24:38|23139.76
18:24:38|23140.51
18:24:39|23138.52
18:24:41|23139.05
18:24:42|23139.6
18:24:43|23139.41
18:24:44|23140.22
18:24:45|23139.05
18:24:46|23138.92
18:24:46|23140.04
18:24:48|23140.03
18:24:48|23138.43
18:24:49|23139.97
18:24:51|23140.12
18:24:52|23137.52
18:24:53|23137.4
18:24:54|23137.94
18:24:55|23137.76
18:24:55|23138.12
18:24:57|23137.96
18:24:58|23136.74
18:24:59|23136.7
18:24:59|23132.41
18:25:01|23128.36
18:25:02|23129.25
18:25:03|23129.32
18:25:04|23128.85
18:25:04|23129.8
18:25:06|23129.66
18:25:08|23132.6
18:25:08|23132.93
18:25:09|23132.45
18:25:10|23132.44
18:25:12|23133.64
18:25:14|23134.12
18:25:14|23133.11
18:25:15|23133.26
18:25:16|23133.26
18:25:18|23132.34
18:25:19|23132.12
18:25:21|23131.06
18:25:21|23129.66
18:25:23|23131.97
18:25:24|23133.27
18:25:24|23133.77
18:25:25|23134.1
18:25:27|23132.85
18:25:28|23132.31
18:25:29|23130.82
18:25:30|23131.72
18:25:30|23130.25
18:25:31|23130.81
18:25:32|23132.37
18:25:35|23132.19
18:25:35|23130.79
18:25:36|23130.07
18:25:37|23130.37
18:25:38|23130.45
18:25:39|23129.71
18:25:40|23129.04
18:25:41|23126.13
18:25:42|23126.94
18:25:43|23126.51
18:25:44|23125.47
18:25:45|23125.42
18:25:46|23125.41
18:25:47|23124.95
18:25:48|23126.16
18:25:49|23125.43
18:25:50|23124.54
18:25:51|23124.54
18:25:52|23126.3
18:25:53|23125.33
18:25:54|23125.73
18:25:55|23124.6
18:25:56|23126.1
18:25:57|23125.11
18:25:59|23126.92
18:26:00|23127.57
18:26:01|23125.99
18:26:02|23125.72
18:26:02|23127.34
18:26:04|23128.32
18:26:05|23128.36
18:26:06|23129.32
18:26:07|23133.33
18:26:08|23131.6
18:26:09|23130.92
18:26:10|23131.75
18:26:11|23130.42
18:26:12|23131.83
18:26:14|23132.79
18:26:14|23130.25
18:26:15|23133.2
18:26:17|23135.17
18:26:19|23134.81
18:26:19|23135.31
18:26:20|23135.51
18:26:22|23135.31
18:26:22|23134.17
18:26:24|23134.29
18:26:26|23134.53
18:26:26|23134.92
18:26:27|23134.92
18:26:28|23134.49
18:26:29|23134.44
18:26:31|23135.32
18:26:31|23133.4
18:26:32|23133.53
18:26:33|23133.41
18:26:34|23134.13
18:26:36|23134.29
18:26:36|23132.96
18:26:38|23134.42
18:26:38|23135.47
18:26:40|23134.29
18:26:41|23134.12
18:26:42|23134.16
18:26:43|23134.26
18:26:43|23134.52
18:26:45|23135.2
18:26:45|23135.43
18:26:47|23133.78
18:26:48|23135.93
18:26:49|23135.62
18:26:50|23136.
18:26:50|23137.77
18:26:52|23137.78
18:26:52|23138.48
18:26:53|23136.03
18:26:54|23135.29
18:26:56|23135.32
18:26:57|23134.53
18:26:58|23134.23
18:26:58|23136.23
18:27:00|23137.4
18:27:01|23137.31
18:27:02|23136.54
18:27:03|23136.99
18:27:03|23136.03
18:27:05|23136.36
18:27:06|23135.55
18:27:07|23135.33
18:27:08|23136.08
18:27:09|23136.03
18:27:10|23132.9
18:27:11|23133.24
18:27:12|23133.03
18:27:14|23134.44
18:27:15|23133.37
18:27:17|23134.51
18:27:18|23135.23
18:27:20|23135.69
18:27:20|23135.69
18:27:22|23134.54
18:27:23|23133.13
18:27:24|23133.32
18:27:25|23133.32
18:27:27|23131.92
18:27:27|23132.67
18:27:29|23130.
18:27:30|23130.12
18:27:31|23130.12
18:27:32|23130.12
18:27:33|23127.17
18:27:34|23127.1
18:27:35|23127.31
18:27:35|23127.33
18:27:37|23128.73
18:27:38|23128.7
18:27:39|23127.6
18:27:40|23126.92
18:27:40|23127.53
18:27:42|23122.86
18:27:43|23120.85
18:27:44|23122.43
18:27:44|23122.4
18:27:46|23121.62
18:27:46|23122.37
18:27:47|23121.29
18:27:49|23122.9
18:27:49|23121.07
18:27:51|23120.35
18:27:53|23120.95
18:27:53|23122.11
18:27:54|23122.59
18:27:56|23119.71
18:27:57|23119.72
18:27:57|23117.47
18:28:00|23121.97
18:28:00|23123.11
18:28:02|23120.63
18:28:02|23119.4
18:28:04|23119.02
18:28:05|23118.28
18:28:06|23115.39
18:28:07|23117.79
18:28:08|23118.06
18:28:09|23120.93
18:28:09|23120.52
18:28:11|23122.36
18:28:12|23122.12
18:28:13|23121.39
18:28:14|23121.15
18:28:16|23120.64
18:28:16|23122.47
18:28:17|23122.88
18:28:19|23122.76
18:28:20|23122.44
18:28:20|23122.68
18:28:21|23121.46
18:28:23|23120.81
18:28:24|23120.3
18:28:25|23119.78
18:28:26|23121.32
18:28:27|23121.83
18:28:27|23120.56
18:28:29|23120.93
18:28:30|23121.65
18:28:30|23121.3
18:28:33|23122.54
18:28:33|23123.31
18:28:34|23121.45
18:28:36|23121.8
18:28:37|23122.12
18:28:38|23120.35
18:28:38|23120.92
18:28:40|23120.35
18:28:40|23119.74
18:28:42|23119.43
18:28:43|23120.64
18:28:43|23120.63
18:28:44|23121.11
18:28:46|23120.5
18:28:47|23120.13
18:28:48|23121.39
18:28:48|23119.8
18:28:50|23121.72
18:28:50|23122.52
18:28:51|23122.7
18:28:53|23122.85
18:28:54|23123.11
18:28:55|23122.56
18:28:55|23122.52
18:28:57|23122.55
18:28:58|23124.81
18:28:59|23126.44
18:28:59|23125.84
18:29:00|23125.71
18:29:02|23125.3
18:29:03|23124.55
18:29:04|23123.26
18:29:04|23124.71
18:29:06|23123.84
18:29:07|23125.04
18:29:08|23124.46
18:29:08|23124.26
18:29:10|23123.65
18:29:12|23124.3
18:29:12|23125.3
18:29:13|23122.82
18:29:14|23123.22
18:29:16|23122.72
18:29:18|23123.56
18:29:18|23123.81
18:29:19|23124.55
18:29:20|23126.79
18:29:21|23127.4
18:29:23|23128.21
18:29:24|23128.93
18:29:25|23128.93
18:29:26|23127.73
18:29:28|23127.72
18:29:28|23127.65
18:29:29|23126.74
18:29:31|23127.73
18:29:32|23127.77
18:29:32|23127.24
18:29:33|23126.92
18:29:34|23126.11
18:29:35|23128.46
18:29:37|23127.09
18:29:38|23126.87
18:29:39|23126.92
18:29:40|23128.05
18:29:41|23127.81
18:29:42|23127.48
18:29:42|23126.99
18:29:43|23127.99
18:29:44|23127.25
18:29:45|23126.52
18:29:47|23127.06
18:29:48|23124.52
18:29:48|23126.4
18:29:49|23125.32
18:29:52|23127.29
18:29:52|23128.05
18:29:53|23127.32
18:29:54|23125.29
18:29:55|23125.76
18:29:56|23124.71
18:29:57|23124.92
18:29:58|23124.17
18:29:59|23124.12
18:30:00|23124.74
18:30:01|23124.98
18:30:02|23124.28
18:30:03|23124.37
18:30:04|23122.12
18:30:05|23121.33
18:30:06|23121.85
18:30:07|23118.98
18:30:08|23121.1
18:30:09|23119.6
18:30:10|23120.52
18:30:11|23120.44
18:30:12|23120.1
18:30:13|23120.91
18:30:14|23119.07
18:30:15|23120.19
18:30:17|23118.98
18:30:19|23118.92
18:30:19|23118.92
18:30:21|23116.84
18:30:22|23117.45
18:30:23|23117.05
18:30:24|23117.82
18:30:25|23120.17
18:30:27|23120.92
18:30:28|23123.1
18:30:28|23122.65
18:30:30|23123.1
18:30:31|23123.94
18:30:32|23122.91
18:30:33|23122.52
18:30:34|23123.82
18:30:35|23125.72
18:30:36|23125.52
18:30:37|23126.07
18:30:38|23129.87
18:30:39|23132.08
18:30:40|23132.12
18:30:40|23131.42
18:30:42|23130.73
18:30:42|23130.52
18:30:44|23130.25
18:30:45|23129.76
18:30:46|23131.35
18:30:47|23130.12
18:30:48|23130.26
18:30:49|23134.92
18:30:50|23132.63
18:30:51|23135.29
18:30:52|23132.57
18:30:53|23130.43
18:30:54|23129.7
18:30:55|23130.6
18:30:56|23130.67
18:30:57|23130.8
18:30:58|23130.22
18:30:59|23131.71
18:31:01|23131.86
18:31:02|23130.16
18:31:03|23129.08
18:31:04|23127.4
18:31:05|23122.81
18:31:06|23124.52
18:31:07|23124.12
18:31:08|23123.86
18:31:09|23122.36
18:31:10|23123.13
18:31:11|23121.86
18:31:12|23121.87
18:31:12|23122.12
18:31:14|23120.52
18:31:15|23121.22
18:31:16|23121.71
18:31:17|23121.83
18:31:18|23117.89
18:31:19|23119.19
18:31:20|23120.9
18:31:22|23119.62
18:31:22|23120.01
18:31:23|23119.72
18:31:25|23119.32
18:31:26|23117.69
18:31:27|23117.73
18:31:28|23118.17
18:31:30|23118.59
18:31:31|23118.22
18:31:31|23118.91
18:31:32|23119.53
18:31:33|23118.52
18:31:35|23119.06
18:31:35|23118.96
18:31:36|23120.19
18:31:37|23121.23
18:31:38|23121.18
18:31:40|23119.54
18:31:40|23119.72
18:31:41|23119.42
18:31:42|23119.19
18:31:43|23120.
18:31:44|23119.24
18:31:45|23120.
18:31:47|23120.32
18:31:48|23120.32
18:31:48|23119.33
18:31:49|23119.26
18:31:51|23119.26
18:31:51|23119.41
18:31:53|23117.32
18:31:54|23116.47
18:31:55|23116.52
18:31:56|23116.17
18:31:57|23112.03
18:31:58|23116.47
18:31:59|23114.48
18:32:00|23114.66
18:32:01|23113.85
18:32:02|23115.05
18:32:03|23116.93
18:32:04|23117.51
18:32:05|23116.16
18:32:06|23116.91
18:32:07|23115.36
18:32:08|23116.39
18:32:09|23114.34
18:32:10|23114.36
18:32:12|23111.37
18:32:12|23111.81
18:32:14|23109.7
18:32:15|23108.9
18:32:16|23108.92
18:32:17|23109.3
18:32:18|23110.93
18:32:20|23104.26
18:32:21|23102.92
18:32:22|23103.12
18:32:24|23102.81
18:32:25|23102.73
18:32:26|23102.01
18:32:27|23104.42
18:32:28|23104.93
18:32:29|23103.11
18:32:30|23103.78
18:32:31|23103.44
18:32:32|23104.76
18:32:33|23104.77
18:32:34|23104.9
18:32:35|23105.1
18:32:36|23105.69
18:32:37|23105.77
18:32:39|23105.88
18:32:40|23106.
18:32:41|23105.26
18:32:42|23103.43
18:32:43|23105.09
18:32:44|23103.1
18:32:45|23101.69
18:32:46|23102.51
18:32:48|23099.64
18:32:49|23098.92
18:32:50|23099.3
18:32:51|23099.01
18:32:52|23098.53
18:32:53|23097.51
18:32:54|23096.71
18:32:55|23097.12
18:32:56|23097.45
18:32:57|23096.83
18:32:58|23098.02
18:32:59|23098.34
18:33:00|23099.89
18:33:01|23100.54
18:33:02|23099.39
18:33:03|23100.55
18:33:04|23102.14
18:33:05|23102.38
18:33:06|23101.95
18:33:07|23103.05
18:33:08|23101.94
18:33:09|23101.86
18:33:10|23103.02
18:33:11|23101.86
18:33:12|23099.03
18:33:13|23098.16
18:33:14|23098.01
18:33:15|23100.21
18:33:16|23099.
18:33:17|23098.53
18:33:18|23101.34
18:33:19|23100.35
18:33:20|23100.34
18:33:21|23101.49
18:33:23|23101.08
18:33:24|23101.76
18:33:26|23103.57
18:33:26|23105.46
18:33:28|23106.21
18:33:29|23105.05
18:33:31|23106.37
18:33:32|23104.52
18:33:32|23105.72
18:33:33|23105.99
18:33:35|23108.92
18:33:36|23109.
18:33:37|23107.74
18:33:38|23110.23
18:33:39|23110.14
18:33:40|23110.17
18:33:41|23109.83
18:33:42|23111.01
18:33:43|23110.6
18:33:44|23108.85
18:33:45|23109.39
18:33:46|23108.62
18:33:47|23109.71
18:33:48|23108.15
18:33:49|23108.14
18:33:50|23108.47
18:33:51|23108.29
18:33:52|23109.64
18:33:53|23110.45
18:33:54|23110.17
18:33:55|23111.78
18:33:56|23111.66
18:33:57|23108.92
18:33:58|23109.49
18:33:59|23109.76
18:34:00|23109.02
18:34:01|23108.
18:34:02|23107.78
18:34:03|23108.88
18:34:04|23109.09
18:34:05|23108.79
18:34:06|23108.56
18:34:08|23105.32
18:34:09|23105.22
18:34:10|23106.17
18:34:11|23106.77
18:34:12|23106.81
18:34:13|23109.75
18:34:14|23110.14
18:34:15|23112.15
18:34:16|23113.6
18:34:17|23113.54
18:34:18|23115.61
18:34:19|23114.75
18:34:20|23115.36
18:34:21|23115.31
18:34:23|23116.36
18:34:23|23115.64
18:34:24|23116.11
18:34:25|23115.32
18:34:27|23114.12
18:34:27|23111.82
18:34:29|23113.01
18:34:29|23114.3
18:34:31|23115.63
18:34:32|23114.58
18:34:33|23115.81
18:34:34|23116.48
18:34:35|23118.62
18:34:36|23117.41
18:34:37|23119.18
18:34:38|23117.89
18:34:39|23119.81
18:34:40|23119.83
18:34:41|23120.35
18:34:42|23120.99
18:34:43|23120.36
18:34:44|23121.28
18:34:45|23120.51
18:34:46|23121.24
18:34:47|23121.09
18:34:48|23121.07
18:34:49|23124.52
18:34:50|23124.9
18:34:51|23126.93
18:34:52|23127.96
18:34:53|23126.25
18:34:54|23126.32
18:34:55|23124.92
18:34:56|23125.72
18:34:58|23126.12
18:34:59|23125.64
18:35:00|23126.4
18:35:01|23127.58
18:35:02|23126.73
18:35:03|23126.71
18:35:04|23127.43
18:35:05|23127.6
18:35:06|23127.36
18:35:07|23126.38
18:35:08|23126.78
18:35:09|23126.94
18:35:10|23123.47
18:35:12|23119.89
18:35:12|23119.61
18:35:14|23120.53
18:35:14|23121.29
18:35:15|23121.56
18:35:16|23121.85
18:35:18|23123.72
18:35:19|23124.16
18:35:20|23124.12
18:35:21|23127.17
18:35:22|23126.49
18:35:24|23127.23
18:35:25|23127.84
18:35:26|23128.05
18:35:27|23126.91
18:35:29|23127.4
18:35:30|23127.28
18:35:31|23126.91
18:35:32|23126.96
18:35:34|23127.6
18:35:34|23128.01
18:35:35|23125.33
18:35:37|23124.91
18:35:38|23126.14
18:35:39|23126.2
18:35:40|23126.07
18:35:41|23126.67
18:35:43|23125.73
18:35:44|23127.26
18:35:44|23128.92
18:35:45|23130.07
18:35:47|23130.36
18:35:48|23130.82
18:35:49|23130.84
18:35:50|23130.51
18:35:51|23130.52
18:35:52|23130.52
18:35:53|23129.78
18:35:54|23131.
18:35:55|23130.05
18:35:57|23129.44
18:35:57|23129.96
18:35:59|23129.32
18:36:00|23129.76
18:36:01|23130.11
18:36:02|23129.15
18:36:03|23130.42
18:36:03|23133.31
18:36:04|23134.6
18:36:05|23136.68
18:36:07|23136.1
18:36:08|23136.14
18:36:09|23135.33
18:36:10|23135.56
18:36:11|23136.32
18:36:12|23136.85
18:36:13|23137.79
18:36:14|23136.69
18:36:15|23138.77
18:36:16|23139.7
18:36:17|23137.71
18:36:18|23138.
18:36:19|23138.44
18:36:20|23138.29
18:36:21|23137.18
18:36:23|23137.43
18:36:24|23136.29
18:36:25|23136.11
18:36:26|23135.67
18:36:27|23136.39
18:36:28|23136.12
18:36:30|23132.2
18:36:30|23130.52
18:36:32|23127.47
18:36:33|23128.74
18:36:33|23131.39
18:36:35|23131.81
18:36:36|23133.09
18:36:36|23134.01
18:36:38|23135.19
18:36:38|23136.16
18:36:40|23135.75
18:36:41|23135.19
18:36:42|23134.65
18:36:43|23133.13
18:36:44|23134.4
18:36:46|23133.45
18:36:46|23133.51
18:36:48|23134.52
18:36:49|23134.53
18:36:50|23136.09
18:36:51|23136.87
18:36:52|23136.1
18:36:53|23136.88
18:36:54|23138.92
18:36:56|23137.27
18:36:56|23136.52
18:36:57|23135.78
18:36:59|23134.91
18:36:59|23135.2
18:37:01|23134.41
18:37:01|23136.85
18:37:03|23138.14
18:37:04|23137.54
18:37:05|23137.71
18:37:06|23136.97
18:37:07|23137.22
18:37:08|23136.92
18:37:09|23133.62
18:37:10|23134.96
18:37:11|23134.54
18:37:12|23133.3
18:37:12|23130.69
18:37:13|23130.8
18:37:14|23131.42
18:37:16|23132.46
18:37:17|23134.54
18:37:17|23133.66
18:37:18|23134.62
18:37:20|23134.74
18:37:20|23134.7
18:37:21|23135.4
18:37:22|23135.45
18:37:24|23135.02
18:37:25|23135.48
18:37:27|23135.08
18:37:27|23135.65
18:37:29|23137.36
18:37:30|23137.54
18:37:31|23140.
18:37:32|23139.36
18:37:33|23138.93
18:37:34|23139.43
18:37:35|23138.92
18:37:36|23139.32
18:37:37|23138.13
18:37:38|23136.85
18:37:39|23135.97
18:37:40|23136.67
18:37:41|23136.77
18:37:42|23136.38
18:37:43|23138.29
18:37:45|23138.27
18:37:46|23136.38
18:37:47|23137.19
18:37:47|23138.28
18:37:49|23140.14
18:37:50|23140.1
18:37:51|23137.42
18:37:51|23136.64
18:37:53|23135.38
18:37:53|23136.85
18:37:55|23136.85
18:37:56|23137.84
18:37:56|23138.5
18:37:58|23137.68
18:37:59|23137.42
18:38:00|23137.95
18:38:01|23137.9
18:38:01|23138.12
18:38:02|23137.72
18:38:04|23132.81
18:38:05|23131.96
18:38:06|23134.31
18:38:07|23133.6
18:38:08|23133.3
18:38:09|23132.28
18:38:10|23131.02
18:38:11|23131.73
18:38:12|23131.35
18:38:13|23131.99
18:38:14|23132.32
18:38:15|23132.69
18:38:16|23132.05
18:38:17|23132.04
18:38:18|23131.69
18:38:19|23131.88
18:38:20|23131.75
18:38:21|23132.44
18:38:22|23131.75
18:38:23|23132.45
18:38:24|23131.27
18:38:26|23130.27
18:38:26|23130.52
18:38:28|23131.22
18:38:29|23130.49
18:38:30|23132.09
18:38:31|23132.29
18:38:33|23132.89
18:38:34|23132.12
18:38:36|23134.82
18:38:37|23131.32
18:38:38|23131.54
18:38:39|23131.04
18:38:41|23129.53
18:38:42|23131.35
18:38:43|23130.52
18:38:44|23130.24
18:38:45|23130.12
18:38:45|23128.13
18:38:47|23128.82
18:38:48|23128.44
18:38:49|23129.22
18:38:50|23129.74
18:38:51|23128.6
18:38:51|23127.51
18:38:53|23127.23
18:38:54|23127.79
18:38:54|23127.72
18:38:56|23126.07
18:38:57|23127.23
18:38:58|23126.52
18:38:58|23125.64
18:38:59|23126.52
18:39:01|23125.43
18:39:02|23124.92
18:39:03|23124.33
18:39:04|23126.71
18:39:05|23127.05
18:39:06|23130.27
18:39:07|23129.91
18:39:08|23132.65
18:39:09|23134.49
18:39:10|23133.55
18:39:11|23134.52
18:39:12|23134.71
18:39:13|23134.52
18:39:14|23134.2
18:39:15|23134.5
18:39:16|23131.89
18:39:17|23133.38
18:39:18|23133.03
18:39:19|23133.94
18:39:20|23134.01
18:39:21|23133.06
18:39:22|23133.96
18:39:23|23135.42
18:39:25|23135.71
18:39:26|23135.2
18:39:27|23135.75
18:39:28|23135.05
18:39:29|23135.72
18:39:31|23137.69
18:39:32|23136.56
18:39:33|23139.4
18:39:34|23140.15
18:39:35|23138.1
18:39:37|23138.92
18:39:38|23140.13
18:39:38|23139.14
18:39:40|23138.95
18:39:40|23140.05
18:39:42|23139.25
18:39:42|23139.11
18:39:43|23138.38
18:39:44|23138.92
18:39:46|23138.11
18:39:47|23136.78
18:39:47|23137.44
18:39:49|23135.76
18:39:50|23137.32
18:39:51|23138.08
18:39:51|23138.32
18:39:52|23138.26
18:39:53|23137.89
18:39:54|23138.32
18:39:56|23136.79
18:39:56|23138.14
18:39:58|23139.72
18:39:59|23138.94
18:40:00|23138.37
18:40:01|23137.03
18:40:02|23137.32
18:40:03|23137.32
18:40:04|23136.92
18:40:05|23139.1
18:40:06|23135.12
18:40:07|23136.06
18:40:08|23137.31
18:40:09|23136.81
18:40:10|23137.3
18:40:11|23137.43
18:40:12|23138.14
18:40:13|23138.2
18:40:15|23135.78
18:40:15|23136.05
18:40:17|23136.52
18:40:17|23136.51
18:40:18|23135.42
18:40:19|23135.27
18:40:21|23136.3
18:40:22|23135.71
18:40:23|23135.55
18:40:23|23134.66
18:40:24|23135.2
18:40:25|23134.13
18:40:27|23134.43
18:40:28|23132.11
18:40:30|23133.57
18:40:31|23133.7
18:40:32|23132.92
18:40:32|23133.53
18:40:34|23134.44
18:40:35|23132.49
18:40:35|23132.48
18:40:37|23132.45
18:40:38|23130.68
18:40:39|23130.9
18:40:40|23130.26
18:40:41|23130.25
18:40:42|23131.66
18:40:43|23130.98
18:40:44|23131.48
18:40:45|23131.03
18:40:46|23130.77
18:40:47|23129.96
18:40:48|23128.74
18:40:49|23130.26
18:40:50|23128.53
18:40:51|23128.96
18:40:52|23126.91
18:40:53|23124.95
18:40:54|23127.56
18:40:55|23127.18
18:40:56|23127.5
18:40:57|23127.69
18:40:58|23128.12
18:40:59|23128.
18:41:00|23127.7
18:41:01|23127.72
18:41:02|23127.57
18:41:03|23127.52
18:41:04|23124.17
18:41:05|23126.67
18:41:06|23126.3
18:41:07|23125.
18:41:08|23124.06
18:41:09|23125.
18:41:10|23125.39
18:41:11|23126.41
18:41:12|23126.91
18:41:13|23126.34
18:41:14|23128.39
18:41:15|23129.15
18:41:16|23127.73
18:41:17|23128.97
18:41:18|23129.43
18:41:19|23127.58
18:41:20|23128.22
18:41:21|23128.11
18:41:22|23125.91
18:41:23|23127.69
18:41:24|23127.16
18:41:25|23128.09
18:41:26|23127.25
18:41:27|23126.52
18:41:29|23125.15
18:41:29|23126.65
18:41:31|23124.89
18:41:33|23121.69
18:41:34|23124.02
18:41:35|23122.92
18:41:35|23123.28
18:41:37|23123.44
18:41:37|23122.6
18:41:39|23123.92
18:41:40|23123.89
18:41:41|23123.72
18:41:43|23122.5
18:41:44|23122.01
18:41:44|23120.54
18:41:45|23117.59
18:41:47|23114.65
18:41:48|23113.56
18:41:49|23112.73
18:41:50|23112.92
18:41:52|23113.19
18:41:53|23112.52
18:41:53|23113.07
18:41:54|23111.21
18:41:55|23110.39
18:41:57|23106.9
18:41:57|23102.94
18:41:58|23102.9
18:41:59|23102.52
18:42:01|23102.95
18:42:01|23099.5
18:42:03|23099.5
18:42:04|23099.45
18:42:05|23096.1
18:42:06|23095.28
18:42:07|23098.07
18:42:08|23096.11
18:42:09|23099.56
18:42:10|23097.93
18:42:12|23098.09
18:42:12|23100.03
18:42:14|23097.69
18:42:15|23097.72
18:42:15|23096.81
18:42:16|23095.12
18:42:18|23098.35
18:42:19|23097.24
18:42:20|23097.1
18:42:21|23098.08
18:42:21|23098.86
18:42:23|23099.97
18:42:23|23097.25
18:42:25|23098.21
18:42:25|23097.77
18:42:26|23097.66
18:42:27|23095.05
18:42:29|23094.43
18:42:30|23096.19
18:42:31|23096.51
18:42:32|23096.2
18:42:33|23096.07
18:42:35|23097.7
18:42:35|23097.11
18:42:37|23097.52
18:42:37|23097.32
18:42:39|23098.06
18:42:40|23097.26
18:42:40|23095.24
18:42:42|23092.47
18:42:43|23092.9
18:42:44|23090.53
18:42:45|23090.23
18:42:46|23089.32
18:42:48|23090.9
18:42:49|23088.76
18:42:49|23088.47
18:42:51|23089.68
18:42:52|23089.96
18:42:53|23089.63
18:42:54|23089.17
18:42:55|23087.11
18:42:55|23084.6
18:42:56|23086.65
18:42:58|23084.39
18:42:58|23084.52
18:42:59|23082.98
18:43:00|23082.61
18:43:01|23083.75
18:43:03|23086.94
18:43:03|23086.59
18:43:05|23086.09
18:43:06|23086.42
18:43:06|23089.1
18:43:07|23089.55
18:43:09|23089.8
18:43:09|23091.15
18:43:10|23091.3
18:43:12|23091.42
18:43:13|23090.81
18:43:14|23091.72
18:43:15|23089.32
18:43:16|23090.26
18:43:17|23091.19
18:43:18|23087.07
18:43:19|23087.29
18:43:20|23084.02
18:43:21|23084.41
18:43:22|23084.22
18:43:23|23084.38
18:43:24|23080.93
18:43:25|23082.58
18:43:26|23084.1
18:43:27|23083.23
18:43:28|23084.67
18:43:29|23084.1
18:43:31|23083.32
18:43:32|23084.18
18:43:34|23084.8
18:43:35|23085.11
18:43:35|23086.12
18:43:37|23086.62
18:43:38|23087.19
18:43:38|23088.68
18:43:39|23088.45
18:43:40|23088.55
18:43:41|23086.26
18:43:43|23087.91
18:43:44|23086.55
18:43:44|23087.41
18:43:46|23085.76
18:43:46|23087.56
18:43:48|23086.9
18:43:48|23085.47
18:43:50|23085.04
18:43:50|23087.
18:43:52|23087.17
18:43:53|23089.31
18:43:53|23087.22
18:43:55|23089.17
18:43:56|23090.15
18:43:56|23092.12
18:43:58|23092.07
18:43:58|23094.27
18:43:59|23095.28
18:44:01|23094.12
18:44:02|23091.83
18:44:03|23090.05
18:44:04|23090.01
18:44:05|23091.89
18:44:06|23092.55
18:44:07|23093.72
18:44:08|23093.11
18:44:09|23093.62
18:44:10|23094.12
18:44:11|23097.9
18:44:12|23098.99
18:44:13|23099.76
18:44:14|23098.64
18:44:15|23100.04
18:44:16|23098.53
18:44:17|23100.
18:44:18|23100.64
18:44:19|23098.86
18:44:20|23097.82
18:44:21|23096.89
18:44:22|23096.27
18:44:23|23099.53
18:44:24|23100.08
18:44:25|23099.49
18:44:26|23098.91
18:44:27|23099.86
18:44:28|23100.55
18:44:29|23096.8
18:44:30|23099.05
18:44:32|23098.89
18:44:33|23099.72
18:44:34|23101.53
18:44:35|23102.38
18:44:36|23102.29
18:44:37|23101.94
18:44:38|23105.14
18:44:39|23103.58
18:44:40|23101.63
18:44:41|23102.13
18:44:42|23103.42
18:44:43|23103.56
18:44:44|23102.82
18:44:45|23104.95
18:44:46|23104.76
18:44:47|23104.54
18:44:48|23104.46
18:44:49|23104.79
18:44:50|23106.62
18:44:51|23110.97
18:44:52|23109.7
18:44:53|23112.49
18:44:54|23109.78
18:44:55|23110.92
18:44:56|23110.13
18:44:57|23110.61
18:44:58|23111.94
18:44:59|23111.04
18:45:00|23112.15
18:45:01|23110.07
18:45:02|23110.04
18:45:03|23109.33
18:45:04|23109.02
18:45:05|23106.24
18:45:06|23103.79
18:45:07|23103.4
18:45:08|23103.02
18:45:09|23102.78
18:45:10|23103.46
18:45:11|23102.43
18:45:13|23103.84
18:45:13|23103.41
18:45:14|23100.75
18:45:16|23101.65
18:45:17|23101.55
18:45:17|23103.1
18:45:18|23101.94
18:45:19|23099.88
18:45:21|23101.64
18:45:21|23101.99
18:45:22|23101.89
18:45:23|23103.5
18:45:24|23103.77
18:45:26|23104.16
18:45:27|23103.57
18:45:28|23103.65
18:45:29|23101.35
18:45:30|23100.91
18:45:31|23099.72
18:45:33|23100.97
18:45:34|23103.43
18:45:35|23103.55
18:45:36|23102.23
18:45:38|23104.38
18:45:39|23107.51
18:45:40|23106.83
18:45:42|23106.11
18:45:43|23107.17
18:45:44|23107.11
18:45:45|23109.32
18:45:46|23108.7
18:45:47|23108.76
18:45:48|23108.51
18:45:49|23109.16
18:45:50|23108.93
18:45:51|23110.54
18:45:52|23111.93
18:45:53|23112.13
18:45:54|23113.83
18:45:55|23112.82
18:45:56|23113.75
18:45:58|23113.41
18:45:59|23112.71
18:46:00|23113.67
18:46:01|23115.73
18:46:02|23115.71
18:46:03|23116.42
18:46:04|23116.19
18:46:05|23113.88
18:46:07|23111.72
18:46:08|23112.66
18:46:09|23112.64
18:46:10|23112.91
18:46:11|23112.27
18:46:12|23112.9
18:46:13|23114.63
18:46:14|23114.48
18:46:15|23116.12
18:46:16|23117.86
18:46:17|23117.32
18:46:18|23117.3
18:46:19|23117.26
18:46:20|23116.91
18:46:21|23117.72
18:46:22|23118.15
18:46:23|23120.02
18:46:24|23117.84
18:46:25|23120.35
18:46:26|23118.79
18:46:27|23118.52
18:46:28|23119.79
18:46:29|23120.51
18:46:30|23116.55
18:46:32|23117.08
18:46:32|23117.12
18:46:33|23117.14
18:46:34|23115.98
18:46:35|23115.11
18:46:37|23113.43
18:46:39|23110.43
18:46:39|23110.74
18:46:41|23116.3
18:46:42|23118.2
18:46:43|23117.14
18:46:44|23116.21
18:46:45|23116.29
18:46:46|23115.23
18:46:47|23116.34
18:46:48|23117.54
18:46:49|23118.15
18:46:50|23117.88
18:46:51|23118.78
18:46:52|23118.73
18:46:53|23119.84
18:46:54|23120.13
18:46:55|23118.78
18:46:56|23118.29
18:46:57|23119.61
18:46:58|23121.18
18:46:59|23120.12
18:47:00|23120.98
18:47:01|23120.52
18:47:02|23122.47
18:47:03|23120.92
18:47:04|23120.86
18:47:05|23121.62
18:47:06|23123.33
18:47:07|23124.38
18:47:09|23124.92
18:47:10|23125.29
18:47:11|23124.75
18:47:12|23124.75
18:47:13|23124.52
18:47:14|23126.08
18:47:15|23125.54
18:47:16|23127.3
18:47:16|23127.52
18:47:17|23127.67
18:47:19|23129.47
18:47:19|23128.89
18:47:20|23128.78
18:47:22|23129.31
18:47:23|23129.98
18:47:25|23129.56
18:47:25|23129.95
18:47:26|23128.92
18:47:27|23129.86
18:47:28|23131.15
18:47:29|23129.13
18:47:30|23129.61
18:47:31|23130.32
18:47:32|23130.65
18:47:33|23131.3
18:47:35|23130.26
18:47:36|23127.55
18:47:37|23128.79
18:47:39|23128.17
18:47:39|23127.72
18:47:41|23127.01
18:47:42|23127.69
18:47:44|23127.8
18:47:44|23129.32
18:47:46|23130.79
18:47:47|23131.32
18:47:48|23133.33
18:47:49|23135.22
18:47:50|23135.75
18:47:51|23137.11
18:47:53|23136.03
18:47:53|23132.86
18:47:55|23131.9
18:47:56|23129.58
18:47:58|23124.85
18:47:58|23121.04
18:47:59|23118.83
18:48:00|23118.7
18:48:01|23118.43
18:48:02|23122.43
18:48:03|23122.06
18:48:04|23123.23
18:48:05|23121.63
18:48:06|23123.69
18:48:07|23122.12
18:48:08|23123.05
18:48:09|23125.
18:48:10|23124.65
18:48:11|23123.43
18:48:12|23124.64
18:48:14|23125.49
18:48:15|23126.
18:48:16|23124.76
18:48:17|23126.45
18:48:18|23126.4
18:48:20|23127.26
18:48:20|23127.34
18:48:21|23126.93
18:48:22|23127.1
18:48:23|23125.19
18:48:24|23126.12
18:48:25|23124.93
18:48:26|23127.22
18:48:27|23125.34
18:48:28|23125.28
18:48:29|23126.55
18:48:30|23126.15
18:48:32|23127.9
18:48:32|23128.12
18:48:34|23138.75
18:48:36|23137.75
18:48:36|23136.03
18:48:37|23134.53
18:48:38|23133.9
18:48:40|23136.28
18:48:42|23137.93
18:48:42|23137.4
18:48:43|23138.42
18:48:45|23136.36
18:48:45|23136.4
18:48:46|23136.81
18:48:48|23136.95
18:48:49|23136.99
18:48:50|23136.28
18:48:51|23138.77
18:48:52|23137.76
18:48:53|23136.92
18:48:54|23136.85
18:48:54|23136.21
18:48:56|23135.37
18:48:57|23134.64
18:48:58|23137.02
18:48:59|23138.55
18:49:00|23136.92
18:49:01|23137.31
18:49:02|23136.94
18:49:03|23137.29
18:49:04|23138.7
18:49:05|23139.73
18:49:06|23142.22
18:49:07|23141.8
18:49:09|23141.32
18:49:09|23138.66
18:49:10|23136.84
18:49:11|23137.73
18:49:12|23140.06
18:49:14|23137.64
18:49:15|23136.92
18:49:17|23139.57
18:49:17|23139.77
18:49:18|23137.73
18:49:19|23138.7
18:49:20|23137.95
18:49:21|23139.26
18:49:22|23141.85
18:49:23|23142.16
18:49:24|23142.23
18:49:25|23142.04
18:49:26|23141.82
18:49:27|23141.29
18:49:28|23140.65
18:49:29|23140.55
18:49:30|23140.21
18:49:31|23139.58
18:49:32|23139.98
18:49:33|23141.32
18:49:34|23143.7
18:49:36|23145.7
18:49:37|23146.09
18:49:38|23147.19
18:49:38|23148.28
18:49:41|23149.8
18:49:42|23149.72
18:49:43|23150.75
18:49:44|23150.86
18:49:45|23150.59
18:49:46|23151.68
18:49:47|23152.81
18:49:48|23153.49
18:49:49|23152.83
18:49:51|23153.87
18:49:51|23153.91
18:49:53|23153.36
18:49:54|23154.41
18:49:55|23155.05
18:49:56|23154.65
18:49:57|23154.13
18:49:58|23153.69
18:50:00|23151.51
18:50:01|23150.79
18:50:02|23151.16
18:50:03|23150.
18:50:04|23151.6
18:50:04|23151.26
18:50:07|23149.5
18:50:08|23152.66
18:50:09|23151.52
18:50:10|23150.47
18:50:10|23148.4
18:50:12|23149.59
18:50:13|23149.06
18:50:14|23150.89
18:50:15|23149.21
18:50:17|23148.39
18:50:17|23149.32
18:50:18|23150.2
18:50:19|23150.48
18:50:20|23149.06
18:50:21|23146.85
18:50:22|23146.93
18:50:23|23147.72
18:50:24|23149.3
18:50:25|23149.75
18:50:26|23150.56
18:50:27|23150.61
18:50:28|23150.92
18:50:29|23150.92
18:50:30|23151.2
18:50:31|23149.69
18:50:32|23149.72
18:50:33|23148.17
18:50:34|23150.5
18:50:35|23150.06
18:50:36|23150.12
18:50:38|23148.24
18:50:40|23145.32
18:50:40|23146.54
18:50:42|23150.33
18:50:44|23150.6
18:50:44|23150.12
18:50:46|23149.12
18:50:47|23150.54
18:50:48|23150.55
18:50:49|23149.75
18:50:50|23150.52
18:50:51|23150.56
18:50:52|23152.04
18:50:54|23150.33
18:50:54|23151.87
18:50:55|23149.46
18:50:56|23150.
18:50:57|23152.93
18:50:59|23152.87
18:51:00|23155.02
18:51:00|23154.25
18:51:02|23152.4
18:51:03|23148.95
18:51:05|23148.47
18:51:06|23148.67
18:51:07|23148.67
18:51:08|23146.42
18:51:09|23148.27
18:51:10|23146.97
18:51:11|23148.45
18:51:12|23147.38
18:51:13|23148.52
18:51:14|23148.54
18:51:14|23147.2
18:51:16|23142.15
18:51:17|23138.12
18:51:17|23139.44
18:51:18|23137.71
18:51:19|23137.73
18:51:21|23140.32
18:51:22|23138.52
18:51:23|23135.64
18:51:24|23135.58
18:51:25|23134.52
18:51:25|23137.47
18:51:27|23136.
18:51:27|23134.91
18:51:28|23134.15
18:51:29|23137.
18:51:31|23135.9
18:51:31|23134.72
18:51:33|23134.64
18:51:34|23134.12
18:51:35|23131.64
18:51:35|23131.06
18:51:37|23130.96
18:51:38|23130.33
18:51:39|23132.12
18:51:41|23132.34
18:51:41|23132.51
18:51:42|23132.35
18:51:43|23132.92
18:51:45|23132.01
18:51:46|23131.54
18:51:47|23132.45
18:51:48|23131.8
18:51:49|23132.44
18:51:50|23132.03
18:51:51|23132.45
18:51:52|23132.46
18:51:53|23132.8
18:51:53|23131.96
18:51:56|23130.25
18:51:56|23131.34
18:51:57|23132.03
18:51:59|23131.79
18:52:00|23131.72
18:52:02|23131.32
18:52:03|23132.31
18:52:04|23131.64
18:52:06|23128.59
18:52:06|23129.67
18:52:07|23129.16
18:52:09|23129.32
18:52:10|23127.15
18:52:11|23127.03
18:52:12|23127.19
18:52:13|23126.21
18:52:14|23123.89
18:52:15|23122.39
18:52:15|23122.5
18:52:17|23122.3
18:52:18|23125.29
18:52:19|23125.88
18:52:20|23124.01
18:52:22|23126.73
18:52:22|23125.64
18:52:23|23124.74
18:52:24|23123.88
18:52:25|23123.37
18:52:26|23123.95
18:52:27|23123.47
18:52:28|23122.61
18:52:29|23123.08
18:52:30|23123.24
18:52:31|23122.41
18:52:32|23122.41
18:52:33|23122.71
18:52:34|23122.4
18:52:35|23123.11
18:52:36|23123.97
18:52:37|23123.83
18:52:39|23124.73
18:52:41|23125.16
18:52:41|23122.79
18:52:43|23122.9
18:52:44|23120.62
18:52:45|23118.74
18:52:47|23119.32
18:52:48|23120.52
18:52:49|23120.88
18:52:50|23119.83
18:52:51|23119.89
18:52:52|23119.81
18:52:53|23119.5
18:52:53|23118.92
18:52:55|23121.02
18:52:56|23120.64
18:52:57|23123.1
18:52:57|23119.32
18:52:58|23119.25
18:53:00|23119.95
18:53:01|23120.12
18:53:02|23120.71
18:53:03|23119.64
18:53:04|23119.77
18:53:06|23124.9
18:53:07|23126.54
18:53:08|23126.4
18:53:09|23125.03
18:53:10|23123.22
18:53:11|23122.54
18:53:12|23123.83
18:53:13|23122.03
18:53:14|23123.1
18:53:15|23123.56
18:53:16|23124.28
18:53:17|23126.95
18:53:18|23125.53
18:53:19|23124.3
18:53:20|23125.09
18:53:21|23125.32
18:53:22|23124.57
18:53:23|23123.66
18:53:24|23122.6
18:53:25|23121.59
18:53:26|23121.36
18:53:27|23120.68
18:53:28|23120.12
18:53:29|23120.11
18:53:30|23120.5
18:53:31|23120.03
18:53:32|23122.12
18:53:34|23120.85
18:53:35|23121.47
18:53:36|23122.34
18:53:37|23121.48
18:53:37|23121.03
18:53:39|23121.71
18:53:41|23121.47
18:53:42|23120.78
18:53:43|23121.63
18:53:44|23120.94
18:53:45|23120.46
18:53:47|23119.72
18:53:48|23118.02
18:53:49|23118.52
18:53:49|23117.72
18:53:51|23117.72
18:53:53|23117.99
18:53:53|23118.61
18:53:55|23117.77
18:53:56|23119.57
18:53:56|23118.93
18:53:58|23120.72
18:53:59|23120.12
18:54:00|23119.44
18:54:01|23118.69
18:54:02|23119.23
18:54:03|23117.87
18:54:04|23118.7
18:54:06|23114.84
18:54:06|23115.8
18:54:08|23115.81
18:54:09|23115.46
18:54:10|23115.18
18:54:11|23120.92
18:54:12|23121.64
18:54:13|23121.05
18:54:14|23122.12
18:54:15|23122.55
18:54:16|23122.98
18:54:17|23122.54
18:54:18|23123.26
18:54:19|23123.52
18:54:20|23125.37
18:54:21|23126.11
18:54:23|23126.91
18:54:24|23128.55
18:54:25|23127.98
18:54:26|23128.11
18:54:27|23127.86
18:54:28|23127.36
18:54:29|23126.99
18:54:30|23127.75
18:54:31|23128.13
18:54:32|23128.68
18:54:33|23129.58
18:54:34|23129.07
18:54:35|23129.07
18:54:36|23132.32
18:54:37|23134.79
18:54:38|23133.24
18:54:39|23133.2
18:54:40|23134.52
18:54:41|23133.39
18:54:43|23136.67
18:54:44|23138.57
18:54:45|23138.16
18:54:47|23137.38
18:54:48|23137.01
18:54:50|23136.29
18:54:51|23136.13
18:54:51|23136.73
18:54:53|23138.15
18:54:54|23136.85
18:54:54|23138.13
18:54:55|23138.61
18:54:56|23138.29
18:54:57|23137.71
18:54:59|23137.82
18:55:00|23137.68
18:55:01|23137.35
18:55:01|23138.11
18:55:03|23137.35
18:55:04|23138.07
18:55:04|23137.7
18:55:06|23137.47
18:55:07|23137.82
18:55:09|23138.91
18:55:10|23137.32
18:55:10|23136.42
18:55:12|23136.41
18:55:13|23135.3
18:55:14|23135.19
18:55:15|23136.37
18:55:16|23134.81
18:55:17|23134.79
18:55:18|23136.12
18:55:19|23136.28
18:55:20|23135.55
18:55:21|23133.58
18:55:22|23135.82
18:55:23|23136.29
18:55:24|23136.92
18:55:25|23138.32
18:55:26|23140.36
18:55:27|23139.32
18:55:28|23140.52
18:55:29|23139.72
18:55:30|23139.72
18:55:31|23141.25
18:55:32|23140.99
18:55:33|23142.14
18:55:34|23141.25
18:55:35|23138.5
18:55:36|23137.96
18:55:37|23137.39
18:55:38|23138.72
18:55:39|23138.74
18:55:40|23138.24
18:55:41|23138.23
18:55:43|23137.93
18:55:44|23135.26
18:55:46|23133.52
18:55:47|23134.39
18:55:48|23133.03
18:55:50|23130.53
18:55:50|23131.68
18:55:52|23130.4
18:55:52|23133.72
18:55:53|23134.42
18:55:54|23135.45
18:55:55|23133.76
18:55:56|23132.97
18:55:58|23133.53
18:55:58|23133.32
18:56:00|23132.04
18:56:01|23130.8
18:56:02|23132.26
18:56:03|23133.55
18:56:03|23134.09
18:56:04|23134.43
18:56:05|23134.98
18:56:07|23130.93
18:56:08|23127.18
18:56:09|23128.01
18:56:10|23128.7
18:56:11|23129.53
18:56:12|23130.03
18:56:13|23130.75
18:56:14|23131.9
18:56:15|23134.47
18:56:16|23136.04
18:56:17|23135.83
18:56:18|23135.29
18:56:19|23133.1
18:56:20|23132.92
18:56:21|23133.06
18:56:22|23133.11
18:56:23|23132.5
18:56:24|23130.84
18:56:25|23131.11
18:56:26|23130.94
18:56:27|23132.77
18:56:28|23133.65
18:56:29|23134.09
18:56:30|23132.92
18:56:31|23133.32
18:56:32|23133.72
18:56:33|23131.94
18:56:34|23126.61
18:56:35|23126.08
18:56:36|23125.27
18:56:37|23123.55
18:56:38|23124.55
18:56:39|23124.44
18:56:40|23123.29
18:56:41|23123.72
18:56:42|23122.52
18:56:44|23122.03
18:56:44|23121.2
18:56:45|23122.85
18:56:47|23121.52
18:56:48|23123.14
18:56:49|23123.64
18:56:50|23123.28
18:56:51|23122.38
18:56:52|23122.37
18:56:54|23120.64
18:56:54|23122.77
18:56:55|23122.84
18:56:56|23122.67
18:56:58|23121.72
18:56:59|23124.45
18:57:00|23124.8
18:57:02|23123.69
18:57:03|23123.57
18:57:04|23123.3
18:57:04|23121.72
18:57:06|23121.33
18:57:07|23120.56
18:57:08|23120.9
18:57:09|23120.75
18:57:09|23117.23
18:57:10|23118.4
18:57:12|23119.21
18:57:13|23119.7
18:57:14|23119.77
18:57:15|23120.28
18:57:16|23120.7
18:57:17|23120.87
18:57:18|23117.69
18:57:19|23118.09
18:57:20|23118.3
18:57:21|23118.78
18:57:22|23118.7
18:57:23|23119.72
18:57:24|23118.72
18:57:25|23122.53
18:57:26|23122.02
18:57:27|23123.32
18:57:28|23122.12
18:57:29|23121.52
18:57:30|23119.8
18:57:31|23120.93
18:57:32|23121.86
18:57:33|23122.85
18:57:34|23127.5
18:57:35|23127.04
18:57:36|23126.95
18:57:37|23127.92
18:57:39|23124.61
18:57:39|23124.12
18:57:41|23124.56
18:57:41|23124.96
18:57:42|23123.63
18:57:44|23124.84
18:57:46|23125.34
18:57:47|23123.03
18:57:49|23122.13
18:57:50|23123.07
18:57:51|23121.12
18:57:52|23121.72
18:57:52|23122.23
18:57:54|23121.52
18:57:55|23121.95
18:57:56|23122.5
18:57:57|23122.12
18:57:57|23121.76
18:57:59|23120.52
18:57:59|23119.72
18:58:01|23119.36
18:58:02|23118.88
18:58:03|23123.09
18:58:04|23123.6
18:58:05|23125.93
18:58:07|23123.31
18:58:08|23123.96
18:58:08|23123.34
18:58:09|23126.4
18:58:11|23124.48
18:58:12|23125.72
18:58:13|23126.77
18:58:14|23125.41
18:58:15|23125.03
18:58:16|23124.93
18:58:17|23126.7
18:58:18|23125.81
18:58:19|23125.88
18:58:20|23126.49
18:58:21|23125.72
18:58:22|23124.98
18:58:23|23125.03
18:58:24|23125.27
18:58:25|23125.31
18:58:26|23124.81
18:58:27|23129.23
18:58:28|23130.5
18:58:29|23130.11
18:58:30|23129.6
18:58:31|23130.11
18:58:32|23130.52
18:58:33|23130.2
18:58:34|23130.63
18:58:35|23131.35
18:58:36|23130.85
18:58:37|23132.32
18:58:38|23132.18
18:58:39|23132.08
18:58:40|23133.17
18:58:41|23131.45
18:58:42|23133.45
18:58:43|23132.17
18:58:44|23133.31
18:58:45|23132.61
18:58:46|23132.08
18:58:48|23132.13
18:58:49|23132.17
18:58:50|23131.19
18:58:51|23132.12
18:58:52|23131.73
18:58:54|23133.
18:58:55|23132.48
18:58:56|23130.41
18:58:57|23133.4
18:58:58|23132.24
18:58:59|23132.79
18:59:00|23132.53
18:59:01|23133.25
18:59:02|23133.32
18:59:03|23132.3
18:59:04|23129.97
18:59:05|23132.14
18:59:06|23131.93
18:59:07|23131.67
18:59:09|23132.42
18:59:10|23131.91
18:59:11|23131.92
18:59:12|23133.21
18:59:13|23137.26
18:59:14|23136.77
18:59:15|23134.39
18:59:16|23132.24
18:59:17|23133.66
18:59:18|23132.12
18:59:19|23132.26
18:59:20|23131.46
18:59:21|23132.14
18:59:22|23132.61
18:59:23|23134.52
18:59:24|23135.03
18:59:25|23136.24
18:59:26|23136.34
18:59:27|23134.92
18:59:28|23134.27
18:59:29|23135.12
18:59:30|23134.04
18:59:31|23136.91
18:59:32|23136.4
18:59:33|23136.85
18:59:34|23139.58
18:59:35|23138.47
18:59:36|23137.95
18:59:37|23138.75
18:59:38|23139.11
18:59:39|23139.24
18:59:40|23137.26
18:59:41|23137.76
18:59:42|23138.12
18:59:43|23137.73
18:59:44|23138.12
18:59:45|23137.2
18:59:46|23137.66
18:59:47|23137.22
18:59:49|23135.6
18:59:50|23136.94
18:59:50|23134.42
18:59:52|23135.75
18:59:52|23135.76
18:59:53|23135.32
18:59:55|23134.11
18:59:56|23137.23
18:59:57|23138.63
18:59:59|23139.1
19:00:00|23138.16
19:00:01|23138.83
19:00:01|23141.18
19:00:03|23139.56
19:00:03|23140.12
19:00:05|23138.56
19:00:06|23138.88
19:00:07|23139.61
19:00:08|23140.01
19:00:09|23140.15
19:00:10|23138.99
19:00:12|23139.64
19:00:12|23138.14
19:00:13|23139.07
19:00:15|23138.92
19:00:16|23137.95
19:00:16|23138.49
19:00:18|23136.7
19:00:19|23136.52
19:00:20|23137.63
19:00:20|23138.52
19:00:21|23138.21
19:00:22|23137.72
19:00:23|23137.46
19:00:25|23136.47
19:00:25|23134.1
19:00:26|23133.95
19:00:27|23133.33
19:00:28|23135.09
19:00:29|23132.93
19:00:31|23134.61
19:00:31|23132.8
19:00:32|23129.68
19:00:33|23129.32
19:00:34|23130.2
19:00:35|23128.59
19:00:36|23129.72
19:00:38|23130.24
19:00:38|23129.48
19:00:39|23129.5
19:00:41|23128.56
19:00:41|23130.12
19:00:43|23130.1
19:00:43|23131.15
19:00:44|23130.63
19:00:45|23132.11
19:00:47|23132.43
19:00:49|23128.63
19:00:50|23128.92
19:00:51|23127.79
19:00:52|23128.9
19:00:53|23127.48
19:00:54|23128.99
19:00:55|23130.72
19:00:57|23130.74
19:00:57|23130.62
19:00:59|23130.52
19:01:00|23129.45
19:01:01|23128.74
19:01:03|23127.72
19:01:04|23128.12
19:01:05|23132.05
19:01:06|23132.34
19:01:08|23129.85
19:01:09|23129.22
19:01:11|23128.65
19:01:12|23128.64
19:01:13|23127.64
19:01:14|23127.5
19:01:15|23127.51
19:01:16|23126.73
19:01:17|23126.6
19:01:18|23127.75
19:01:20|23127.35
19:01:21|23126.62
19:01:21|23126.96
19:01:23|23127.63
19:01:24|23126.94
19:01:24|23127.08
19:01:25|23128.01
19:01:26|23127.49
19:01:28|23127.67
19:01:28|23127.81
19:01:29|23127.04
19:01:30|23126.97
19:01:31|23124.71
19:01:33|23127.1
19:01:33|23127.15
19:01:35|23127.12
19:01:35|23126.92
19:01:37|23126.8
19:01:37|23126.87
19:01:39|23127.74
19:01:39|23128.5
19:01:41|23128.56
19:01:42|23128.56
19:01:43|23127.95
19:01:44|23128.37
19:01:45|23128.53
19:01:46|23129.56
19:01:47|23128.59
19:01:49|23128.3
19:01:50|23127.58
19:01:51|23127.62
19:01:52|23126.75
19:01:54|23124.17
19:01:55|23125.61
19:01:56|23126.89
19:01:58|23129.14
19:01:58|23128.48
19:01:59|23127.81
19:02:01|23126.87
19:02:02|23126.06
19:02:04|23125.98
19:02:05|23125.55
19:02:06|23125.
19:02:07|23125.86
19:02:09|23127.18
19:02:09|23126.66
19:02:10|23127.36
19:02:11|23126.38
19:02:12|23126.33
19:02:13|23126.52
19:02:14|23126.11
19:02:16|23126.12
19:02:17|23126.44
19:02:18|23126.3
19:02:20|23127.31
19:02:20|23125.73
19:02:21|23125.77
19:02:22|23126.99
19:02:23|23127.19
19:02:25|23128.76
19:02:25|23129.29
19:02:26|23129.32
19:02:27|23129.77
19:02:28|23129.7
19:02:30|23128.48
19:02:31|23129.31
19:02:31|23128.04
19:02:32|23128.13
19:02:33|23126.34
19:02:34|23125.44
19:02:35|23124.12
19:02:37|23126.5
19:02:38|23125.34
19:02:39|23127.31
19:02:39|23127.99
19:02:41|23128.98
19:02:42|23130.09
19:02:43|23129.52
19:02:44|23129.95
19:02:45|23130.25
19:02:46|23129.76
19:02:47|23129.7
19:02:48|23130.72
19:02:49|23129.79
19:02:50|23130.4
19:02:51|23128.93
19:02:53|23129.78
19:02:53|23129.97
19:02:54|23129.45
19:02:56|23126.92
19:02:56|23126.73
19:02:58|23126.54
19:02:58|23126.16
19:03:00|23124.79
19:03:01|23121.65
19:03:02|23120.93
19:03:03|23120.88
19:03:04|23121.86
19:03:05|23121.96
19:03:06|23121.07
19:03:07|23120.12
19:03:08|23119.01
19:03:09|23116.65
19:03:10|23119.34
19:03:11|23118.9
19:03:12|23121.41
19:03:13|23119.86
19:03:14|23119.41
19:03:16|23117.55
19:03:17|23117.41
19:03:18|23116.23
19:03:18|23114.69
19:03:19|23114.39
19:03:20|23113.
19:03:21|23112.6
19:03:23|23112.45
19:03:23|23113.08
19:03:24|23114.49
19:03:26|23111.78
19:03:27|23112.76
19:03:27|23112.88
19:03:29|23111.78
19:03:29|23111.75
19:03:31|23111.36
19:03:32|23112.09
19:03:33|23112.07
19:03:33|23113.91
19:03:34|23113.35
19:03:35|23115.64
19:03:36|23114.76
19:03:37|23115.33
19:03:38|23116.17
19:03:40|23115.9
19:03:40|23116.35
19:03:41|23117.94
19:03:43|23118.44
19:03:44|23119.32
19:03:44|23118.09
19:03:46|23117.46
19:03:46|23117.94
19:03:47|23118.5
19:03:49|23118.11
19:03:50|23120.97
19:03:51|23121.33
19:03:52|23118.07
19:03:53|23114.09
19:03:54|23112.51
19:03:55|23112.06
19:03:57|23113.7
19:03:58|23113.36
19:03:58|23112.61
19:04:00|23113.2
19:04:01|23114.68
19:04:02|23114.1
19:04:03|23114.65
19:04:04|23114.99
19:04:05|23115.45
19:04:06|23115.34
19:04:07|23115.14
19:04:08|23114.98
19:04:10|23116.12
19:04:11|23118.9
19:04:11|23117.52
19:04:12|23119.66
19:04:14|23117.79
19:04:15|23119.59
19:04:16|23118.91
19:04:17|23121.32
19:04:18|23120.23
19:04:19|23119.66
19:04:20|23118.91
19:04:21|23119.85
19:04:22|23119.15
19:04:23|23119.27
19:04:24|23117.44
19:04:25|23117.44
19:04:26|23112.42
19:04:27|23112.3
19:04:28|23111.71
19:04:29|23116.92
19:04:30|23120.64
19:04:31|23120.39
19:04:32|23122.02
19:04:33|23122.43
19:04:34|23122.09
19:04:35|23122.12
19:04:36|23122.
19:04:37|23126.62
19:04:38|23126.11
19:04:39|23125.72
19:04:40|23126.17
19:04:41|23129.46
19:04:42|23128.21
19:04:43|23129.33
19:04:44|23129.78
19:04:45|23128.34
19:04:46|23128.77
19:04:47|23129.22
19:04:48|23128.93
19:04:49|23128.38
19:04:50|23128.55
19:04:52|23130.92
19:04:53|23129.15
19:04:54|23128.64
19:04:55|23129.13
19:04:55|23128.47
19:04:56|23128.75
19:04:58|23128.88
19:04:59|23128.13
19:05:00|23127.32
19:05:01|23126.91
19:05:02|23125.17
19:05:03|23123.36
19:05:05|23124.97
19:05:06|23124.3
19:05:07|23122.48
19:05:08|23121.16
19:05:10|23120.99
19:05:11|23121.31
19:05:12|23119.88
19:05:12|23118.87
19:05:14|23118.17
19:05:15|23115.76
19:05:16|23116.35
19:05:17|23116.8
19:05:18|23115.89
19:05:20|23117.03
19:05:21|23115.55
19:05:22|23115.02
19:05:23|23112.6
19:05:24|23113.43
19:05:25|23112.6
19:05:26|23112.71
19:05:27|23112.09
19:05:28|23111.73
19:05:29|23111.55
19:05:30|23109.87
19:05:31|23106.98
19:05:32|23107.43
19:05:33|23109.2
19:05:34|23110.77
19:05:35|23110.06
19:05:36|23109.89
19:05:37|23109.38
19:05:38|23110.76
19:05:39|23110.28
19:05:40|23107.96
19:05:41|23108.87
19:05:42|23108.55
19:05:43|23108.06
19:05:44|23106.37
19:05:45|23106.39
19:05:46|23106.39
19:05:47|23106.55
19:05:48|23103.68
19:05:49|23103.51
19:05:50|23104.68
19:05:51|23102.94
19:05:53|23102.58
19:05:54|23103.86
19:05:55|23103.75
19:05:57|23105.15
19:05:57|23103.64
19:05:58|23103.82
19:05:59|23104.19
19:06:00|23103.08
19:06:01|23105.14
19:06:02|23100.94
19:06:03|23101.56
19:06:05|23100.66
19:06:06|23100.17
19:06:06|23101.17
19:06:09|23097.4
19:06:10|23098.59
19:06:11|23098.5
19:06:12|23096.
19:06:13|23097.78
19:06:14|23098.12
19:06:15|23097.09
19:06:16|23096.02
19:06:17|23096.41
19:06:18|23094.86
19:06:19|23096.64
19:06:20|23096.23
19:06:21|23098.37
19:06:22|23097.
19:06:23|23096.69
19:06:24|23095.85
19:06:25|23098.08
19:06:26|23099.3
19:06:27|23098.18
19:06:28|23096.38
19:06:29|23095.96
19:06:31|23095.82
19:06:31|23094.99
19:06:32|23093.59
19:06:33|23095.05
19:06:34|23096.58
19:06:35|23096.4
19:06:36|23096.87
19:06:37|23093.76
19:06:38|23096.17
19:06:39|23098.88
19:06:40|23100.24
19:06:42|23098.7
19:06:43|23100.29
19:06:44|23099.15
19:06:45|23099.19
19:06:46|23100.49
19:06:47|23100.88
19:06:48|23098.91
19:06:49|23099.03
19:06:50|23100.7
19:06:51|23097.07
19:06:52|23099.59
19:06:53|23099.19
19:06:55|23096.
19:06:55|23096.2
19:06:56|23095.6
19:06:57|23095.58
19:06:58|23095.66
19:06:59|23096.56
19:07:01|23102.01
19:07:02|23101.41
19:07:04|23101.04
19:07:04|23102.02
19:07:05|23098.06
19:07:06|23095.69
19:07:07|23094.29
19:07:08|23094.65
19:07:10|23094.98
19:07:11|23095.43
19:07:12|23092.94
19:07:13|23089.92
19:07:15|23087.65
19:07:15|23089.14
19:07:16|23089.46
19:07:17|23087.64
19:07:19|23087.45
19:07:20|23089.3
19:07:21|23088.13
19:07:21|23087.96
19:07:22|23087.32
19:07:24|23089.11
19:07:25|23088.18
19:07:26|23089.39
19:07:26|23088.57
19:07:27|23089.66
19:07:28|23091.45
19:07:29|23091.02
19:07:31|23090.24
19:07:32|23090.44
19:07:33|23090.57
19:07:33|23091.84
19:07:34|23090.97
19:07:36|23090.74
19:07:37|23088.8
19:07:37|23088.9
19:07:39|23088.36
19:07:40|23087.61
19:07:41|23085.69
19:07:42|23085.05
19:07:42|23084.77
19:07:44|23085.44
19:07:45|23082.7
19:07:46|23081.04
19:07:47|23080.93
19:07:48|23080.26
19:07:49|23084.57
19:07:51|23081.15
19:07:51|23080.24
19:07:53|23081.03
19:07:54|23080.54
19:07:56|23081.81
19:07:57|23082.61
19:07:58|23081.49
19:07:59|23083.55
19:08:00|23083.93
19:08:01|23081.25
19:08:02|23082.73
19:08:03|23075.9
19:08:04|23075.87
19:08:05|23075.69
19:08:07|23076.25
19:08:08|23072.98
19:08:10|23072.96
19:08:11|23073.91
19:08:12|23072.78
19:08:13|23073.38
19:08:14|23074.41
19:08:15|23073.1
19:08:17|23071.
19:08:18|23068.
19:08:19|23067.62
19:08:19|23072.14
19:08:20|23070.06
19:08:22|23072.66
19:08:23|23069.84
19:08:24|23066.87
19:08:25|23066.92
19:08:26|23067.39
19:08:27|23065.21
19:08:28|23062.69
19:08:29|23062.64
19:08:30|23064.99
19:08:31|23064.18
19:08:32|23064.08
19:08:33|23061.46
19:08:34|23060.04
19:08:35|23058.83
19:08:36|23057.84
19:08:37|23062.8
19:08:38|23067.24
19:08:39|23069.21
19:08:40|23062.91
19:08:41|23062.79
19:08:42|23062.92
19:08:43|23062.7
19:08:44|23060.36
19:08:45|23059.69
19:08:46|23063.98
19:08:47|23061.17
19:08:48|23061.99
19:08:49|23062.52
19:08:51|23062.56
19:08:51|23062.46
19:08:53|23063.05
19:08:53|23062.
19:08:55|23065.49
19:08:56|23063.76
19:08:58|23064.83
19:08:58|23067.08
19:08:59|23067.54
19:09:00|23067.39
19:09:01|23064.81
19:09:02|23064.06
19:09:03|23061.84
19:09:05|23058.85
19:09:05|23063.53
19:09:06|23063.79
19:09:07|23060.95
19:09:09|23056.9
19:09:11|23049.
19:09:11|23054.04
19:09:12|23054.56
19:09:13|23047.01
19:09:14|23048.58
19:09:15|23042.65
19:09:16|23042.78
19:09:17|23036.21
19:09:18|23038.81
19:09:19|23036.29
19:09:20|23029.43
19:09:21|23034.94
19:09:22|23035.88
19:09:24|23039.6
19:09:25|23036.98
19:09:25|23037.87
19:09:27|23039.77
19:09:28|23037.87
19:09:29|23035.73
19:09:30|23025.67
19:09:31|23030.56
19:09:32|23026.44
19:09:33|23030.84
19:09:34|23029.57
19:09:35|23032.79
19:09:36|23028.21
19:09:37|23025.
19:09:39|23025.28
19:09:39|23020.
19:09:40|23019.64
19:09:41|23017.84
19:09:42|23015.76
19:09:43|23010.28
19:09:44|23010.37
19:09:45|23009.63
19:09:46|23005.57
19:09:47|23002.98
19:09:49|22991.65
19:09:50|22995.97
19:09:50|22993.87
19:09:52|22989.51
19:09:53|22984.57
19:09:54|22986.97
19:09:55|22976.25
19:09:56|22972.35
19:09:57|22968.33
19:09:59|22965.6
19:09:59|22955.38
19:10:00|22935.38
19:10:02|22928.
19:10:02|22912.45
19:10:04|22908.15
19:10:05|22874.6
19:10:06|22822.
19:10:07|22800.
19:10:08|22818.88
19:10:10|22783.42
19:10:11|22753.03
19:10:12|22729.63
19:10:14|22753.85
19:10:15|22721.82
19:10:17|22670.41
19:10:17|22730.41
19:10:18|22748.51
19:10:19|22736.02
19:10:20|22724.57
19:10:21|22748.39
19:10:22|22771.1
19:10:23|22768.59
19:10:24|22743.51
19:10:25|22768.64
19:10:26|22769.99
19:10:27|22773.04
19:10:28|22780.45
19:10:29|22782.99
19:10:30|22796.45
19:10:31|22791.78
19:10:32|22797.67
19:10:33|22804.76
19:10:34|22816.42
19:10:35|22808.35
19:10:36|22799.27
19:10:37|22793.58
19:10:38|22787.04
19:10:39|22772.18
19:10:40|22761.23
19:10:41|22738.93
19:10:42|22730.9
19:10:43|22713.08
19:10:44|22710.82
19:10:45|22701.33
19:10:46|22678.03
19:10:47|22680.01
19:10:48|22663.42
19:10:49|22641.96
19:10:50|22661.5
19:10:51|22645.92
19:10:52|22652.35
19:10:53|22662.26
19:10:54|22662.32
19:10:55|22661.17
19:10:56|22651.
19:10:57|22658.5
19:10:58|22667.32
19:11:00|22659.06
19:11:01|22672.6
19:11:03|22669.57
19:11:03|22673.69
19:11:05|22675.5
19:11:06|22687.04
19:11:07|22691.96
19:11:07|22704.74
19:11:08|22716.86
19:11:09|22696.91
19:11:11|22729.33
19:11:11|22721.03
19:11:13|22743.3
19:11:14|22746.75
19:11:15|22753.91
19:11:16|22751.51
19:11:18|22767.98
19:11:19|22778.8
19:11:20|22791.5
19:11:20|22796.09
19:11:22|22785.06
19:11:23|22777.39
19:11:24|22766.53
19:11:25|22763.19
19:11:25|22744.69
19:11:26|22744.01
19:11:27|22740.14
19:11:29|22725.54
19:11:30|22714.44
19:11:30|22734.69
19:11:32|22735.24
19:11:33|22742.74
19:11:34|22757.31
19:11:35|22762.57
19:11:36|22780.73
19:11:37|22778.39
19:11:38|22786.39
19:11:39|22788.35
19:11:40|22787.94
19:11:41|22771.15
19:11:42|22752.56
19:11:43|22755.24
19:11:44|22769.93
19:11:45|22781.38
19:11:46|22774.42
19:11:47|22785.14
19:11:48|22773.72
19:11:49|22766.94
19:11:50|22768.57
19:11:51|22743.17
19:11:52|22743.81
19:11:53|22758.06
19:11:54|22770.73
19:11:55|22757.15
19:11:56|22757.39
19:11:57|22770.88
19:11:58|22762.99
19:11:59|22770.69
19:12:01|22775.04
19:12:01|22749.63
19:12:03|22762.42
19:12:05|22761.13
19:12:05|22756.18
19:12:07|22756.17
19:12:07|22753.39
19:12:09|22734.67
19:12:09|22750.76
19:12:11|22765.92
19:12:12|22758.51
19:12:13|22752.35
19:12:14|22742.16
19:12:15|22745.97
19:12:16|22760.58
19:12:17|22767.48
19:12:19|22773.81
19:12:19|22776.43
19:12:20|22783.28
19:12:22|22781.72
19:12:23|22787.41
19:12:23|22787.44
19:12:24|22774.07
19:12:25|22786.96
19:12:26|22791.81
19:12:27|22786.63
19:12:28|22792.32
19:12:30|22795.48
19:12:31|22791.73
19:12:32|22794.02
19:12:33|22792.32
19:12:34|22795.95
19:12:35|22800.84
19:12:36|22784.64
19:12:37|22785.62
19:12:38|22791.53
19:12:39|22780.43
19:12:40|22794.7
19:12:41|22796.58
19:12:42|22792.16
19:12:43|22795.48
19:12:44|22790.42
19:12:45|22789.49
19:12:46|22797.56
19:12:47|22787.55
19:12:48|22773.25
19:12:49|22781.25
19:12:51|22777.13
19:12:51|22778.98
19:12:52|22787.19
19:12:53|22793.
19:12:54|22789.65
19:12:56|22792.54
19:12:57|22789.72
19:12:58|22797.04
19:12:59|22804.72
19:13:01|22806.85
19:13:02|22808.02
19:13:03|22812.92
19:13:04|22811.23
19:13:06|22807.03
19:13:06|22804.96
19:13:08|22809.72
19:13:09|22803.92
19:13:10|22808.53
19:13:11|22814.68
19:13:12|22818.15
19:13:13|22817.34
19:13:14|22818.92
19:13:15|22820.1
19:13:16|22822.03
19:13:17|22820.04
19:13:18|22823.64
19:13:19|22812.35
19:13:20|22809.44
19:13:21|22801.92
19:13:22|22800.95
19:13:23|22785.5
19:13:25|22792.18
19:13:25|22795.04
19:13:26|22792.13
19:13:27|22795.16
19:13:28|22793.18
19:13:29|22781.67
19:13:31|22780.06
19:13:31|22776.52
19:13:32|22782.19
19:13:34|22792.17
19:13:34|22790.26
19:13:36|22795.1
19:13:36|22791.26
19:13:38|22796.18
19:13:39|22803.4
19:13:40|22806.32
19:13:40|22806.05
19:13:42|22807.19
19:13:42|22809.46
19:13:44|22811.83
19:13:44|22806.61
19:13:45|22803.17
19:13:47|22794.34
19:13:48|22790.68
19:13:48|22792.41
19:13:50|22792.57
19:13:51|22788.89
19:13:52|22787.94
19:13:52|22791.91
19:13:53|22791.44
19:13:54|22789.65
19:13:55|22782.91
19:13:56|22791.11
19:13:58|22789.94
19:13:59|22782.16
19:14:00|22772.85
19:14:01|22768.77
19:14:03|22765.27
19:14:03|22763.95
19:14:05|22759.
19:14:06|22755.
19:14:07|22754.44
19:14:08|22750.41
19:14:09|22756.69
19:14:11|22749.28
19:14:12|22744.74
19:14:12|22748.79
19:14:14|22758.51
19:14:14|22757.94
19:14:16|22753.36
19:14:17|22751.41
19:14:18|22750.73
19:14:19|22749.41
19:14:20|22748.11
19:14:21|22754.1
19:14:22|22750.71
19:14:23|22755.87
19:14:24|22757.52
19:14:25|22758.48
19:14:26|22755.54
19:14:27|22752.4
19:14:28|22752.88
19:14:29|22748.82
19:14:30|22754.24
19:14:31|22755.18
19:14:32|22762.7
19:14:33|22763.59
19:14:34|22764.65
19:14:35|22767.66
19:14:37|22762.2
19:14:37|22769.76
19:14:39|22770.6
19:14:39|22770.44
19:14:41|22779.16
19:14:42|22774.77
19:14:43|22775.46
19:14:44|22773.96
19:14:45|22776.12
19:14:45|22776.23
19:14:46|22776.89
19:14:47|22785.48
19:14:48|22786.67
19:14:50|22787.97
19:14:51|22790.57
19:14:52|22792.
19:14:52|22793.37
19:14:54|22785.63
19:14:55|22793.9
19:14:56|22800.32
19:14:56|22797.72
19:14:57|22796.22
19:14:59|22796.18
19:14:59|22793.13
19:15:01|22788.99
19:15:03|22794.58
19:15:03|22789.53
19:15:05|22786.46
19:15:06|22784.17
19:15:08|22780.33
19:15:08|22783.29
19:15:09|22785.72
19:15:10|22792.2
19:15:11|22789.7
19:15:12|22783.67
19:15:13|22779.47
19:15:14|22771.98
19:15:15|22774.29
19:15:16|22772.54
19:15:18|22772.78
19:15:19|22772.59
19:15:20|22775.
19:15:21|22775.29
19:15:23|22770.65
19:15:23|22776.51
19:15:25|22770.65
19:15:26|22760.25
19:15:27|22757.
19:15:28|22759.9
19:15:29|22758.85
19:15:30|22753.12
19:15:31|22755.54
19:15:32|22765.15
19:15:33|22759.38
19:15:35|22757.55
19:15:35|22756.49
19:15:36|22756.5
19:15:37|22756.71
19:15:38|22764.49
19:15:39|22760.1
19:15:40|22762.96
19:15:41|22764.89
19:15:42|22765.22
19:15:43|22770.31
19:15:45|22763.73
19:15:46|22761.59
19:15:46|22758.17
19:15:48|22753.58
19:15:49|22750.53
19:15:50|22750.38
19:15:51|22747.02
19:15:52|22747.62
19:15:53|22750.86
19:15:54|22749.46
19:15:55|22744.72
19:15:56|22746.03
19:15:57|22744.67
19:15:58|22743.6
19:15:59|22747.64
19:16:00|22746.7
19:16:01|22750.11
19:16:01|22750.22
19:16:03|22745.25
19:16:05|22759.74
19:16:05|22762.53
19:16:06|22768.89
19:16:07|22772.41
19:16:08|22779.01
19:16:10|22778.13
19:16:11|22779.23
19:16:12|22780.14
19:16:13|22786.83
19:16:14|22785.27
19:16:15|22779.16
19:16:16|22785.4
19:16:16|22785.39
19:16:18|22782.46
19:16:18|22785.83
19:16:20|22788.49
19:16:21|22783.19
19:16:22|22781.84
19:16:23|22777.56
19:16:24|22783.28
19:16:25|22786.83
19:16:25|22787.16
19:16:27|22786.5
19:16:28|22784.75
19:16:28|22767.22
19:16:29|22772.68
19:16:31|22767.67
19:16:31|22771.84
19:16:33|22766.61
19:16:34|22773.4
19:16:35|22768.39
19:16:35|22762.72
19:16:37|22761.92
19:16:38|22760.75
19:16:39|22764.77
19:16:40|22767.25
19:16:41|22763.16
19:16:43|22758.64
19:16:43|22758.61
19:16:44|22761.62
19:16:45|22767.8
19:16:46|22774.33
19:16:47|22779.43
19:16:48|22776.84
19:16:49|22777.54
19:16:50|22778.28
19:16:51|22775.92
19:16:52|22781.19
19:16:53|22778.96
19:16:55|22774.77
19:16:56|22779.24
19:16:57|22781.23
19:16:58|22779.85
19:16:59|22779.9
19:17:00|22777.1
19:17:01|22783.9
19:17:02|22785.35
19:17:04|22790.95
19:17:05|22790.9
19:17:07|22785.42
19:17:07|22780.44
19:17:09|22796.07
19:17:10|22800.
19:17:11|22801.28
19:17:12|22797.64
19:17:13|22798.46
19:17:14|22797.2
19:17:15|22797.13
19:17:17|22800.7
19:17:18|22801.6
19:17:19|22796.32
19:17:20|22792.83
19:17:21|22790.01
19:17:22|22795.52
19:17:23|22798.25
19:17:24|22798.03
19:17:25|22800.1
19:17:26|22808.86
19:17:27|22811.65
19:17:28|22811.39
19:17:29|22816.52
19:17:30|22812.96
19:17:31|22812.9
19:17:33|22813.39
19:17:33|22818.11
19:17:34|22820.92
19:17:35|22818.7
19:17:36|22821.88
19:17:37|22821.69
19:17:38|22821.3
19:17:39|22825.83
19:17:40|22824.68
19:17:41|22826.25
19:17:42|22822.21
19:17:43|22822.89
19:17:44|22826.74
19:17:45|22827.85
19:17:46|22824.83
19:17:47|22826.81
19:17:48|22825.66
19:17:50|22828.51
19:17:51|22828.92
19:17:52|22829.92
19:17:53|22832.17
19:17:55|22836.8
19:17:55|22839.32
19:17:56|22836.57
19:17:57|22833.87
19:17:58|22827.21
19:17:59|22829.8
19:18:00|22829.21
19:18:01|22829.27
19:18:02|22819.24
19:18:04|22811.9
19:18:06|22817.94
19:18:07|22822.68
19:18:09|22827.
19:18:09|22823.04
19:18:10|22826.93
19:18:11|22824.65
19:18:12|22831.71
19:18:13|22831.71
19:18:15|22839.87
19:18:16|22842.25
19:18:18|22843.14
19:18:18|22841.93
19:18:19|22843.21
19:18:20|22845.78
19:18:22|22832.1
19:18:23|22827.6
19:18:24|22830.33
19:18:25|22829.85
19:18:26|22832.95
19:18:27|22823.95
19:18:28|22826.12
19:18:29|22815.11
19:18:29|22823.64
19:18:31|22821.37
19:18:32|22828.25
19:18:33|22831.3
19:18:34|22837.
19:18:36|22832.23
19:18:36|22827.5
19:18:37|22834.38
19:18:39|22841.89
19:18:41|22842.78
19:18:41|22844.11
19:18:42|22842.98
19:18:43|22847.28
19:18:44|22846.75
19:18:45|22844.2
19:18:46|22841.77
19:18:47|22834.84
19:18:48|22835.75
19:18:49|22840.04
19:18:50|22838.29
19:18:51|22840.52
19:18:52|22843.88
19:18:53|22844.85
19:18:54|22844.46
19:18:55|22844.05
19:18:56|22848.47
19:18:57|22846.86
19:18:58|22843.49
19:18:59|22839.52
19:19:00|22838.22
19:19:01|22839.54
19:19:02|22838.58
19:19:03|22846.12
19:19:05|22849.49
19:19:07|22844.84
19:19:08|22836.74
19:19:09|22838.88
19:19:10|22845.62
19:19:12|22827.8
19:19:13|22820.61
19:19:14|22818.9
19:19:15|22823.1
19:19:16|22821.87
19:19:16|22831.5
19:19:17|22834.4
19:19:18|22834.14
19:19:20|22835.85
19:19:20|22833.26
19:19:22|22838.89
19:19:23|22824.79
19:19:24|22826.93
19:19:25|22831.11
19:19:26|22824.63
19:19:27|22819.36
19:19:28|22812.
19:19:29|22809.
19:19:30|22810.21
19:19:31|22801.64
19:19:33|22806.4
19:19:33|22799.1
19:19:34|22797.73
19:19:36|22801.57
19:19:36|22815.99
19:19:37|22793.43
19:19:38|22804.42
19:19:40|22817.73
19:19:41|22812.39
19:19:41|22816.95
19:19:42|22824.52
19:19:44|22825.12
19:19:44|22821.24
19:19:46|22825.82
19:19:47|22827.83
19:19:48|22821.08
19:19:49|22824.03
19:19:50|22819.76
19:19:51|22821.82
19:19:52|22829.39
19:19:53|22829.52
19:19:54|22827.48
19:19:55|22832.27
19:19:56|22826.46
19:19:57|22830.68
19:19:58|22829.38
19:19:59|22827.24
19:20:00|22828.97
19:20:01|22829.
19:20:02|22824.76
19:20:03|22819.04
19:20:04|22821.55
19:20:05|22814.14
19:20:07|22812.
19:20:08|22819.12
19:20:10|22812.
19:20:11|22809.46
19:20:12|22810.01
19:20:14|22805.48
19:20:15|22807.74
19:20:16|22806.87
19:20:16|22808.43
19:20:18|22806.36
19:20:19|22805.65
19:20:20|22807.25
19:20:21|22802.26
19:20:22|22805.03
19:20:23|22804.01
19:20:24|22807.26
19:20:25|22809.2
19:20:26|22805.74
19:20:27|22804.92
19:20:28|22798.8
19:20:29|22804.11
19:20:30|22798.62
19:20:31|22795.64
19:20:32|22792.36
19:20:33|22788.92
19:20:34|22795.28
19:20:35|22792.09
19:20:36|22785.18
19:20:37|22789.16
19:20:38|22785.23
19:20:39|22784.25
19:20:40|22786.23
19:20:41|22789.43
19:20:42|22793.21
19:20:43|22792.76
19:20:44|22794.97
19:20:45|22790.63
19:20:46|22791.72
19:20:47|22794.98
19:20:48|22796.69
19:20:49|22795.01
19:20:50|22794.14
19:20:51|22791.07
19:20:52|22789.25
19:20:53|22792.99
19:20:54|22796.8
19:20:55|22796.2
19:20:56|22793.65
19:20:57|22790.7
19:20:58|22787.4
19:20:59|22786.17
19:21:01|22785.69
19:21:01|22785.31
19:21:03|22784.27
19:21:04|22781.28
19:21:04|22775.72
19:21:06|22775.72
19:21:07|22776.71
19:21:08|22774.35
19:21:10|22785.36
19:21:11|22786.51
19:21:12|22792.27
19:21:13|22794.97
19:21:15|22796.42
19:21:16|22796.2
19:21:16|22799.31
19:21:17|22798.86
19:21:19|22805.21
19:21:20|22808.75
19:21:20|22808.01
19:21:22|22805.76
19:21:22|22807.75
19:21:24|22812.7
19:21:24|22815.48
19:21:26|22797.92
19:21:26|22798.31
19:21:28|22803.04
19:21:28|22809.76
19:21:29|22814.95
19:21:30|22818.1
19:21:32|22816.88
19:21:32|22819.56
19:21:34|22816.28
19:21:35|22820.17
19:21:35|22822.39
19:21:36|22820.79
19:21:37|22818.29
19:21:39|22822.13
19:21:39|22824.25
19:21:40|22825.33
19:21:41|22823.25
19:21:43|22823.52
19:21:44|22820.03
19:21:44|22819.45
19:21:45|22817.3
19:21:47|22818.5
19:21:48|22817.9
19:21:49|22820.88
19:21:50|22816.64
19:21:51|22815.42
19:21:53|22823.33
19:21:53|22819.49
19:21:55|22818.67
19:21:56|22820.27
19:21:57|22821.09
19:21:58|22821.72
19:21:58|22823.83
19:21:59|22823.73
19:22:01|22828.34
19:22:02|22827.81
19:22:03|22829.44
19:22:03|22827.48
19:22:05|22831.85
19:22:06|22831.06
19:22:07|22829.69
19:22:09|22826.63
19:22:10|22820.06
19:22:12|22822.39
19:22:13|22825.55
19:22:13|22824.57
19:22:16|22828.61
19:22:17|22825.75
19:22:18|22819.8
19:22:20|22822.45
19:22:21|22825.
19:22:22|22817.91
19:22:23|22816.12
19:22:23|22819.57
19:22:25|22816.39
19:22:26|22816.72
19:22:27|22812.74
19:22:28|22811.75
19:22:29|22807.01
19:22:30|22805.97
19:22:31|22804.95
19:22:31|22806.86
19:22:33|22803.32
19:22:34|22801.61
19:22:35|22801.99
19:22:36|22803.08
19:22:37|22804.84
19:22:37|22805.01
19:22:39|22804.53
19:22:40|22803.77
19:22:41|22805.65
19:22:42|22802.11
19:22:43|22807.02
19:22:44|22803.08
19:22:45|22804.84
19:22:46|22804.62
19:22:47|22805.04
19:22:48|22807.02
19:22:48|22806.3
19:22:49|22808.48
19:22:51|22807.72
19:22:52|22810.04
19:22:53|22814.16
19:22:54|22813.59
19:22:55|22812.57
19:22:56|22811.03
19:22:57|22811.28
19:22:58|22814.76
19:22:59|22815.32
19:23:00|22815.66
19:23:01|22813.32
19:23:02|22813.46
19:23:03|22810.8
19:23:04|22807.28
19:23:05|22809.07
19:23:06|22809.8
19:23:07|22808.91
19:23:09|22806.53
19:23:10|22805.73
19:23:12|22807.21
19:23:14|22812.03
19:23:15|22810.9
19:23:16|22810.13
19:23:17|22809.58
19:23:19|22812.78
19:23:19|22813.73
19:23:20|22810.61
19:23:21|22819.62
19:23:22|22827.73
19:23:23|22830.
19:23:24|22830.14
19:23:25|22828.77
19:23:26|22823.85
19:23:27|22819.24
19:23:28|22824.
19:23:29|22826.76
19:23:30|22826.75
19:23:31|22825.12
19:23:32|22822.86
19:23:33|22822.85
19:23:34|22829.9
19:23:36|22828.49
19:23:38|22828.84
19:23:38|22826.17
19:23:39|22825.55
19:23:40|22824.99
19:23:41|22824.44
19:23:42|22826.05
19:23:43|22824.31
19:23:44|22818.67
19:23:46|22820.64
19:23:47|22820.62
19:23:48|22815.13
19:23:49|22819.09
19:23:49|22816.75
19:23:51|22819.48
19:23:51|22821.2
19:23:53|22817.72
19:23:53|22821.22
19:23:54|22819.5
19:23:55|22819.64
19:23:56|22818.25
19:23:58|22814.76
19:23:59|22819.89
19:24:00|22819.89
19:24:01|22818.83
19:24:02|22819.81
19:24:04|22818.67
19:24:04|22817.32
19:24:05|22817.29
19:24:06|22816.
19:24:07|22816.82
19:24:08|22815.18
19:24:09|22812.12
19:24:11|22810.5
19:24:13|22804.04
19:24:13|22803.63
19:24:15|22804.25
19:24:17|22805.72
19:24:17|22804.22
19:24:18|22803.55
19:24:20|22808.49
19:24:20|22805.54
19:24:22|22806.19
19:24:23|22808.49
19:24:24|22806.4
19:24:25|22805.34
19:24:25|22806.54
19:24:27|22809.25
19:24:28|22807.2
19:24:29|22805.87
19:24:30|22802.33
19:24:31|22806.39
19:24:32|22804.91
19:24:34|22803.8
19:24:34|22796.86
19:24:36|22793.54
19:24:37|22792.17
19:24:38|22793.37
19:24:40|22793.31
19:24:40|22790.92
19:24:41|22789.68
19:24:42|22791.5
19:24:43|22791.73
19:24:44|22794.24
19:24:45|22795.28
19:24:46|22794.85
19:24:47|22796.05
19:24:48|22796.23
19:24:49|22794.27
19:24:50|22795.01
19:24:51|22796.16
19:24:52|22796.14
19:24:53|22796.4
19:24:54|22794.2
19:24:55|22793.39
19:24:56|22793.63
19:24:57|22791.71
19:24:58|22792.17
19:24:59|22785.21
19:25:00|22790.6
19:25:01|22785.36
19:25:02|22783.49
19:25:03|22782.64
19:25:04|22783.39
19:25:05|22780.17
19:25:06|22777.92
19:25:07|22778.31
19:25:08|22778.41
19:25:09|22778.52
19:25:10|22781.62
19:25:11|22778.92
19:25:13|22779.3
19:25:15|22784.99
19:25:15|22784.98
19:25:17|22781.1
19:25:19|22781.73
19:25:19|22788.61
19:25:20|22796.93
19:25:22|22794.23
19:25:23|22792.
19:25:24|22797.56
19:25:25|22794.82
19:25:26|22796.71
19:25:27|22799.35
19:25:28|22797.42
19:25:28|22799.98
19:25:30|22804.28
19:25:30|22802.4
19:25:31|22801.16
19:25:34|22806.84
19:25:34|22806.79
19:25:35|22808.49
19:25:36|22808.88
19:25:37|22809.52
19:25:38|22808.68
19:25:39|22811.24
19:25:40|22809.4
19:25:41|22808.89
19:25:42|22810.96
19:25:43|22812.01
19:25:44|22810.59
19:25:45|22812.35
19:25:46|22811.52
19:25:47|22811.77
19:25:48|22811.34
19:25:49|22811.53
19:25:50|22808.95
19:25:51|22813.5
19:25:52|22811.97
19:25:53|22811.18
19:25:54|22810.93
19:25:55|22809.84
19:25:56|22810.25
19:25:57|22807.03
19:25:58|22803.23
19:25:59|22804.01
19:26:00|22805.34
19:26:01|22804.68
19:26:02|22803.1
19:26:03|22805.99
19:26:05|22810.69
19:26:07|22811.7
19:26:07|22813.17
19:26:08|22817.91
19:26:09|22816.9
19:26:10|22816.21
19:26:12|22815.02
19:26:14|22817.71
19:26:15|22816.53
19:26:16|22816.29
19:26:18|22817.5
19:26:18|22816.97
19:26:19|22817.04
19:26:20|22817.19
19:26:22|22815.34
19:26:23|22816.19
19:26:24|22813.32
19:26:25|22815.73
19:26:26|22816.75
19:26:27|22815.72
19:26:27|22815.7
19:26:29|22821.31
19:26:30|22822.64
19:26:32|22815.66
19:26:32|22819.81
19:26:33|22820.17
19:26:34|22820.9
19:26:35|22820.99
19:26:36|22821.22
19:26:37|22821.01
19:26:38|22821.48
19:26:39|22822.39
19:26:40|22824.56
19:26:41|22823.47
19:26:42|22823.32
19:26:43|22822.03
19:26:44|22823.41
19:26:45|22822.56
19:26:46|22823.21
19:26:47|22824.24
19:26:48|22823.72
19:26:49|22824.31
19:26:50|22823.4
19:26:51|22825.47
19:26:53|22824.27
19:26:54|22822.02
19:26:55|22809.98
19:26:55|22822.46
19:26:57|22821.08
19:26:58|22819.97
19:26:59|22818.39
19:27:00|22820.68
19:27:01|22818.41
19:27:02|22817.16
19:27:03|22812.9
19:27:05|22813.98
19:27:05|22813.45
19:27:06|22809.96
19:27:07|22806.53
19:27:09|22802.07
19:27:10|22802.22
19:27:11|22802.15
19:27:12|22804.41
19:27:13|22803.15
19:27:15|22802.59
19:27:16|22802.44
19:27:17|22800.
19:27:18|22800.92
19:27:19|22801.35
19:27:20|22801.58
19:27:21|22803.5
19:27:22|22803.33
19:27:23|22803.32
19:27:24|22803.57
19:27:25|22804.83
19:27:26|22803.06
19:27:27|22803.47
19:27:28|22803.59
19:27:30|22803.01
19:27:30|22803.06
19:27:31|22802.35
19:27:33|22802.85
19:27:34|22796.71
19:27:34|22792.58
19:27:35|22791.63
19:27:37|22794.74
19:27:38|22795.84
19:27:39|22795.32
19:27:40|22792.17
19:27:40|22791.71
19:27:42|22792.72
19:27:42|22794.92
19:27:44|22798.21
19:27:45|22797.43
19:27:46|22798.52
19:27:47|22795.47
19:27:47|22799.13
19:27:49|22802.42
19:27:50|22804.96
19:27:50|22805.04
19:27:52|22804.61
19:27:52|22803.71
19:27:54|22803.49
19:27:54|22802.73
19:27:56|22801.76
19:27:57|22802.55
19:27:58|22796.83
19:27:59|22799.23
19:28:00|22799.1
19:28:01|22800.3
19:28:02|22800.
19:28:03|22805.49
19:28:04|22804.89
19:28:05|22808.29
19:28:06|22806.61
19:28:07|22808.56
19:28:08|22806.67
19:28:09|22806.37
19:28:10|22806.33
19:28:11|22811.65
19:28:12|22815.65
19:28:13|22815.92
19:28:15|22817.76
19:28:16|22817.63
19:28:17|22820.
19:28:19|22818.23
19:28:20|22817.8
19:28:20|22821.12
19:28:21|22819.97
19:28:23|22820.11
19:28:24|22821.12
19:28:25|22821.41
19:28:26|22820.17
19:28:27|22818.02
19:28:29|22820.59
19:28:29|22818.93
19:28:30|22818.36
19:28:32|22816.73
19:28:33|22814.87
19:28:34|22816.61
19:28:35|22814.38
19:28:35|22812.64
19:28:37|22811.65
19:28:38|22805.67
19:28:39|22808.31
19:28:40|22809.36
19:28:41|22810.37
19:28:42|22808.8
19:28:43|22807.68
19:28:45|22807.84
19:28:45|22808.78
19:28:47|22809.6
19:28:48|22813.44
19:28:48|22810.44
19:28:49|22811.97
19:28:51|22809.9
19:28:51|22809.89
19:28:52|22810.62
19:28:53|22810.54
19:28:55|22808.78
19:28:55|22810.15
19:28:57|22808.97
19:28:57|22806.65
19:28:58|22807.32
19:28:59|22808.5
19:29:00|22808.01
19:29:01|22810.15
19:29:03|22813.95
19:29:04|22816.23
19:29:05|22816.46
19:29:06|22814.44
19:29:07|22814.55
19:29:08|22816.42
19:29:09|22813.29
19:29:10|22812.17
19:29:11|22813.16
19:29:12|22813.65
19:29:13|22814.02
19:29:14|22811.5
19:29:16|22810.85
19:29:17|22808.46
19:29:19|22798.98
19:29:20|22797.77
19:29:22|22797.99
19:29:23|22798.94
19:29:24|22797.72
19:29:25|22798.
19:29:27|22799.77
19:29:27|22799.15
19:29:29|22799.78
19:29:30|22799.23
19:29:31|22795.84
19:29:31|22791.04
19:29:33|22791.69
19:29:33|22791.44
19:29:35|22781.96
19:29:35|22781.96
19:29:36|22780.12
19:29:38|22783.82
19:29:39|22781.47
19:29:40|22779.03
19:29:41|22782.66
19:29:42|22783.54
19:29:43|22784.5
19:29:44|22784.3
19:29:45|22782.52
19:29:46|22779.77
19:29:47|22784.75
19:29:49|22783.22
19:29:50|22779.1
19:29:50|22781.94
19:29:52|22781.28
19:29:53|22784.29
19:29:54|22784.8
19:29:55|22786.52
19:29:56|22783.77
19:29:57|22784.85
19:29:58|22787.84
19:29:59|22784.73
19:30:00|22784.09
19:30:01|22779.91
19:30:02|22789.69
19:30:03|22785.42
19:30:04|22785.45
19:30:05|22788.21
19:30:06|22788.68
19:30:08|22782.82
19:30:09|22782.44
19:30:10|22784.57
19:30:11|22780.16
19:30:12|22780.12
19:30:13|22780.12
19:30:14|22780.78
19:30:15|22782.52
19:30:17|22784.8
19:30:18|22785.4
19:30:19|22786.56
19:30:20|22784.77
19:30:21|22784.24
19:30:22|22782.98
19:30:23|22783.29
19:30:25|22783.24
19:30:26|22781.47
19:30:27|22775.96
19:30:28|22774.53
19:30:29|22776.61
19:30:30|22776.13
19:30:31|22775.6
19:30:32|22775.7
19:30:33|22775.76
19:30:34|22775.72
19:30:35|22774.35
19:30:36|22773.83
19:30:37|22772.81
19:30:38|22768.14
19:30:39|22779.58
19:30:40|22772.06
19:30:41|22770.34
19:30:42|22768.66
19:30:43|22772.62
19:30:44|22772.56
19:30:45|22772.24
19:30:46|22771.66
19:30:47|22770.26
19:30:48|22768.24
19:30:49|22768.9
19:30:50|22768.89
19:30:51|22768.77
19:30:52|22770.62
19:30:53|22767.24
19:30:54|22765.06
19:30:55|22767.76
19:30:56|22768.92
19:30:58|22767.49
19:30:58|22770.89
19:31:00|22770.
19:31:01|22771.26
19:31:02|22771.78
19:31:03|22774.54
19:31:03|22776.87
19:31:04|22785.4
19:31:06|22784.25
19:31:06|22790.55
19:31:07|22791.63
19:31:08|22785.25
19:31:10|22787.71
19:31:10|22791.48
19:31:12|22799.11
19:31:12|22805.25
19:31:14|22806.47
19:31:14|22804.51
19:31:16|22805.32
19:31:17|22807.09
19:31:19|22806.99
19:31:20|22808.12
19:31:22|22810.4
19:31:23|22809.91
19:31:24|22812.2
19:31:26|22816.6
19:31:27|22816.51
19:31:28|22812.96
19:31:29|22814.91
19:31:30|22816.75
19:31:32|22817.56
19:31:33|22814.12
19:31:33|22816.16
19:31:35|22814.91
19:31:36|22818.22
19:31:36|22814.28
19:31:37|22817.71
19:31:38|22817.32
19:31:39|22818.4
19:31:40|22819.89
19:31:42|22818.19
19:31:42|22817.93
19:31:43|22820.78
19:31:45|22818.52
19:31:46|22814.11
19:31:47|22813.35
19:31:47|22810.87
19:31:48|22809.
19:31:49|22810.48
19:31:51|22807.21
19:31:51|22807.02
19:31:53|22806.6
19:31:53|22803.3
19:31:55|22801.18
19:31:55|22799.26
19:31:57|22798.64
19:31:58|22799.52
19:31:58|22800.68
19:32:00|22799.8
19:32:01|22797.2
19:32:01|22793.78
19:32:02|22796.12
19:32:03|22798.1
19:32:05|22804.69
19:32:06|22808.17
19:32:07|22809.42
19:32:08|22812.77
19:32:09|22812.69
19:32:10|22811.02
19:32:11|22809.39
19:32:12|22802.89
19:32:13|22804.86
19:32:14|22801.62
19:32:15|22799.88
19:32:16|22798.69
19:32:17|22796.92
19:32:18|22797.7
19:32:19|22799.14
19:32:21|22794.84
19:32:22|22795.89
19:32:23|22795.72
19:32:25|22792.91
19:32:26|22794.15
19:32:27|22793.35
19:32:28|22794.14
19:32:29|22790.94
19:32:30|22788.48
19:32:31|22784.51
19:32:32|22783.59
19:32:33|22780.11
19:32:34|22778.93
19:32:35|22776.33
19:32:36|22776.86
19:32:37|22775.64
19:32:38|22776.3
19:32:39|22781.94
19:32:40|22781.91
19:32:41|22789.16
19:32:43|22782.78
19:32:44|22781.27
19:32:44|22779.35
19:32:46|22778.82
19:32:47|22777.93
19:32:47|22776.74
19:32:49|22777.41
19:32:50|22779.29
19:32:51|22779.43
19:32:52|22776.22
19:32:54|22773.58
19:32:54|22778.1
19:32:56|22778.33
19:32:57|22779.6
19:32:58|22770.1
19:32:59|22767.09
19:32:59|22767.02
19:33:00|22769.72
19:33:01|22769.52
19:33:03|22768.92
19:33:03|22772.57
19:33:05|22771.89
19:33:06|22769.51
19:33:07|22773.3
19:33:07|22770.25
19:33:08|22767.82
19:33:10|22767.95
19:33:11|22768.51
19:33:11|22772.78
19:33:13|22771.03
19:33:13|22779.52
19:33:15|22783.17
19:33:16|22781.57
19:33:16|22778.7
19:33:17|22779.27
19:33:19|22781.43
19:33:21|22777.77
19:33:21|22779.12
19:33:23|22776.66
19:33:23|22774.5
19:33:25|22774.4
19:33:26|22776.03
19:33:27|22775.5
19:33:28|22775.29
19:33:29|22771.45
19:33:31|22772.28
19:33:32|22772.52
19:33:33|22772.12
19:33:34|22770.98
19:33:35|22770.6
19:33:36|22774.18
19:33:37|22778.2
19:33:38|22776.68
19:33:39|22776.77
19:33:40|22781.76
19:33:41|22783.25
19:33:42|22781.28
19:33:43|22782.37
19:33:44|22781.55
19:33:45|22779.59
19:33:46|22780.29
19:33:47|22779.
19:33:48|22778.63
19:33:49|22780.45
19:33:50|22783.67
19:33:51|22783.05
19:33:52|22780.04
19:33:53|22778.28
19:33:54|22775.04
19:33:55|22773.46
19:33:56|22773.55
19:33:57|22772.89
19:33:58|22771.91
19:33:59|22770.92
19:34:00|22772.72
19:34:01|22774.76
19:34:02|22767.86
19:34:03|22767.37
19:34:04|22770.02
19:34:05|22770.55
19:34:06|22772.03
19:34:07|22771.72
19:34:08|22769.51
19:34:09|22769.42
19:34:10|22769.3
19:34:11|22768.89
19:34:12|22767.95
19:34:13|22771.2
19:34:14|22771.31
19:34:15|22773.07
19:34:16|22772.83
19:34:17|22773.86
19:34:18|22773.17
19:34:19|22772.9
19:34:20|22775.5
19:34:22|22777.46
19:34:23|22777.12
19:34:25|22777.36
19:34:26|22777.99
19:34:27|22774.92
19:34:29|22772.77
19:34:29|22768.78
19:34:31|22766.81
19:34:32|22767.72
19:34:34|22768.9
19:34:35|22768.49
19:34:36|22770.11
19:34:37|22767.49
19:34:38|22766.24
19:34:39|22768.55
19:34:40|22767.99
19:34:41|22768.46
19:34:42|22768.61
19:34:43|22770.43
19:34:44|22770.39
19:34:45|22771.37
19:34:46|22769.84
19:34:47|22770.02
19:34:48|22769.46
19:34:49|22768.35
19:34:50|22766.45
19:34:51|22765.75
19:34:52|22765.34
19:34:53|22765.6
19:34:54|22765.83
19:34:55|22766.72
19:34:56|22764.87
19:34:57|22765.93
19:34:58|22764.45
19:35:00|22767.7
19:35:00|22768.77
19:35:01|22767.44
19:35:03|22765.66
19:35:03|22767.12
19:35:05|22764.45
19:35:06|22765.88
19:35:07|22761.03
19:35:08|22762.8
19:35:09|22763.89
19:35:10|22762.11
19:35:11|22761.6
19:35:12|22761.81
19:35:13|22764.12
19:35:14|22762.14
19:35:15|22762.05
19:35:16|22761.34
19:35:17|22763.35
19:35:18|22759.55
19:35:19|22760.68
19:35:20|22760.22
19:35:22|22759.93
19:35:23|22757.47
19:35:24|22759.94
19:35:25|22756.07
19:35:27|22746.86
19:35:28|22751.27
19:35:29|22750.42
19:35:30|22747.95
19:35:31|22748.67
19:35:32|22748.63
19:35:32|22745.09
19:35:33|22745.79
19:35:35|22740.23
19:35:37|22735.66
19:35:38|22734.23
19:35:39|22734.96
19:35:40|22736.49
19:35:41|22734.34
19:35:42|22736.29
19:35:43|22729.73
19:35:44|22732.87
19:35:45|22727.65
19:35:46|22726.35
19:35:47|22725.04
19:35:48|22724.65
19:35:49|22728.27
19:35:50|22725.12
19:35:51|22722.79
19:35:52|22726.12
19:35:53|22728.1
19:35:54|22726.55
19:35:55|22725.28
19:35:56|22725.86
19:35:57|22727.67
19:35:58|22728.65
19:35:59|22727.5
19:36:01|22729.83
19:36:02|22728.32
19:36:03|22729.87
19:36:04|22730.17
19:36:05|22728.92
19:36:06|22725.61
19:36:07|22720.89
19:36:08|22704.49
19:36:09|22716.99
19:36:10|22723.57
19:36:11|22724.26
19:36:12|22718.74
19:36:13|22713.84
19:36:14|22711.45
19:36:15|22712.6
19:36:16|22707.11
19:36:17|22708.9
19:36:18|22711.48
19:36:20|22706.33
19:36:20|22706.53
19:36:22|22704.52
19:36:24|22704.12
19:36:25|22704.29
19:36:26|22700.18
19:36:28|22702.72
19:36:28|22709.3
19:36:29|22689.66
19:36:31|22682.04
19:36:33|22686.11
19:36:34|22684.21
19:36:35|22678.32
19:36:35|22679.
19:36:37|22671.57
19:36:38|22676.53
19:36:39|22673.88
19:36:40|22672.96
19:36:41|22671.46
19:36:42|22673.73
19:36:43|22665.33
19:36:44|22662.91
19:36:45|22666.03
19:36:46|22666.41
19:36:47|22668.81
19:36:48|22669.99
19:36:49|22672.
19:36:50|22681.15
19:36:51|22686.3
19:36:52|22693.51
19:36:53|22698.17
19:36:54|22699.68
19:36:55|22698.44
19:36:56|22698.05
19:36:57|22697.83
19:36:58|22702.45
19:36:59|22703.03
19:37:00|22701.31
19:37:01|22700.57
19:37:03|22692.34
19:37:04|22695.8
19:37:04|22688.82
19:37:06|22688.86
19:37:06|22689.42
19:37:08|22689.55
19:37:09|22691.24
19:37:10|22690.25
19:37:10|22681.94
19:37:12|22680.1
19:37:12|22681.91
19:37:14|22681.99
19:37:14|22678.12
19:37:16|22678.28
19:37:17|22673.8
19:37:18|22666.7
19:37:19|22670.08
19:37:19|22672.1
19:37:21|22670.33
19:37:22|22680.88
19:37:24|22677.33
19:37:25|22678.64
19:37:26|22684.01
19:37:28|22685.95
19:37:29|22692.52
19:37:31|22693.54
19:37:32|22695.04
19:37:33|22698.61
19:37:34|22702.95
19:37:35|22701.74
19:37:37|22700.1
19:37:38|22701.98
19:37:38|22705.22
19:37:40|22705.95
19:37:40|22701.91
19:37:42|22697.32
19:37:44|22694.87
19:37:44|22695.74
19:37:46|22700.32
19:37:46|22699.73
19:37:47|22701.05
19:37:49|22701.86
19:37:49|22704.07
19:37:51|22704.61
19:37:52|22709.37
19:37:52|22710.42
19:37:54|22715.4
19:37:54|22716.02
19:37:56|22718.63
19:37:57|22723.31
19:37:58|22726.62
19:37:59|22720.24
19:38:00|22728.68
19:38:01|22731.68
19:38:02|22728.91
19:38:03|22730.14
19:38:04|22733.99
19:38:05|22736.5
19:38:06|22743.35
19:38:07|22735.41
19:38:08|22740.11
19:38:09|22741.81
19:38:10|22744.54
19:38:11|22745.98
19:38:12|22743.68
19:38:13|22751.68
19:38:14|22738.87
19:38:15|22740.27
19:38:16|22745.77
19:38:17|22741.67
19:38:18|22742.09
19:38:19|22740.63
19:38:20|22741.5
19:38:21|22740.42
19:38:22|22741.27
19:38:23|22740.33
19:38:24|22734.81
19:38:26|22737.32
19:38:27|22738.08
19:38:28|22738.1
19:38:30|22737.27
19:38:30|22740.46
19:38:31|22740.66
19:38:33|22740.67
19:38:34|22743.17
19:38:35|22742.68
19:38:36|22745.25
19:38:37|22744.32
19:38:38|22747.81
19:38:39|22748.85
19:38:40|22744.76
19:38:42|22748.41
19:38:43|22746.9
19:38:44|22743.9
19:38:45|22746.35
19:38:46|22745.28
19:38:47|22741.76
19:38:48|22743.52
19:38:49|22742.69
19:38:50|22741.68
19:38:51|22743.4
19:38:52|22744.71
19:38:53|22742.59
19:38:54|22740.53
19:38:56|22742.81
19:38:57|22743.29
19:38:58|22748.43
19:38:59|22749.38
19:39:00|22746.24
19:39:01|22744.7
19:39:02|22746.67
19:39:03|22745.25
19:39:04|22748.51
19:39:05|22748.55
19:39:06|22749.07
19:39:07|22746.03
19:39:08|22742.
19:39:09|22735.49
19:39:10|22735.89
19:39:11|22737.07
19:39:12|22737.58
19:39:13|22735.81
19:39:14|22735.21
19:39:15|22738.78
19:39:16|22738.79
19:39:17|22737.73
19:39:18|22740.51
19:39:19|22744.01
19:39:21|22744.61
19:39:21|22743.6
19:39:22|22740.9
19:39:24|22738.29
19:39:24|22733.55
19:39:26|22734.1
19:39:28|22737.72
19:39:28|22738.82
19:39:30|22738.54
19:39:32|22736.29
19:39:32|22734.57
19:39:34|22734.28
19:39:35|22726.29
19:39:36|22721.53
19:39:37|22720.84
19:39:38|22721.97
19:39:40|22719.1
19:39:40|22719.31
19:39:41|22716.91
19:39:43|22715.32
19:39:44|22718.34
19:39:44|22713.96
19:39:46|22714.55
19:39:46|22714.86
19:39:48|22710.47
19:39:49|22707.46
19:39:49|22706.03
19:39:50|22702.33
19:39:51|22706.26
19:39:53|22703.44
19:39:53|22702.05
19:39:55|22700.47
19:39:56|22704.81
19:39:57|22703.72
19:39:58|22703.31
19:39:59|22702.12
19:40:00|22703.96
19:40:01|22703.51
19:40:02|22710.23
19:40:03|22715.54
19:40:04|22715.71
19:40:05|22719.9
19:40:06|22719.65
19:40:08|22720.46
19:40:09|22723.2
19:40:10|22726.49
19:40:11|22727.15
19:40:11|22725.01
19:40:13|22728.06
19:40:14|22729.78
19:40:15|22733.22
19:40:16|22733.03
19:40:17|22738.72
19:40:17|22740.26
19:40:18|22738.22
19:40:19|22737.76
19:40:20|22733.93
19:40:22|22730.3
19:40:23|22731.6
19:40:23|22731.51
19:40:25|22731.69
19:40:26|22731.94
19:40:27|22733.72
19:40:28|22731.31
19:40:30|22733.7
19:40:31|22731.04
19:40:32|22733.47
19:40:33|22731.72
19:40:34|22731.92
19:40:35|22729.82
19:40:37|22731.59
19:40:38|22730.22
19:40:39|22713.9
19:40:41|22714.95
19:40:42|22716.77
19:40:43|22715.83
19:40:44|22712.07
19:40:46|22700.37
19:40:47|22697.63
19:40:48|22701.7
19:40:49|22686.99
19:40:51|22688.32
19:40:51|22689.89
19:40:53|22684.02
19:40:54|22684.91
19:40:54|22685.3
19:40:55|22683.84
19:40:56|22691.11
19:40:58|22692.88
19:40:59|22695.76
19:40:59|22693.06
19:41:00|22688.52
19:41:02|22703.33
19:41:02|22693.17
19:41:04|22690.91
19:41:06|22690.25
19:41:07|22683.76
19:41:08|22684.03
19:41:09|22686.27
19:41:10|22686.37
19:41:11|22686.52
19:41:12|22687.49
19:41:13|22688.99
19:41:14|22694.71
19:41:15|22695.05
19:41:17|22692.21
19:41:18|22689.7
19:41:19|22687.46
19:41:20|22685.3
19:41:21|22686.73
19:41:21|22687.23
19:41:22|22686.51
19:41:24|22690.12
19:41:24|22688.16
19:41:26|22688.8
19:41:27|22690.53
19:41:28|22695.09
19:41:29|22692.35
19:41:31|22694.99
19:41:32|22696.05
19:41:33|22700.36
19:41:33|22701.2
19:41:35|22701.39
19:41:36|22704.69
19:41:37|22702.86
19:41:37|22702.12
19:41:38|22702.11
19:41:40|22699.9
19:41:41|22699.6
19:41:41|22698.7
19:41:42|22696.03
19:41:44|22697.22
19:41:44|22696.32
19:41:45|22700.15
19:41:47|22702.68
19:41:47|22704.13
19:41:49|22703.93
19:41:50|22702.72
19:41:51|22701.56
19:41:52|22704.46
19:41:53|22707.53
19:41:54|22707.54
19:41:56|22711.1
19:41:56|22712.36
19:41:57|22705.78
19:41:58|22709.99
19:41:59|22708.19
19:42:00|22705.18
19:42:02|22702.88
19:42:03|22707.41
19:42:04|22701.49
19:42:04|22701.25
19:42:06|22703.45
19:42:07|22703.74
19:42:08|22705.06
19:42:09|22709.15
19:42:09|22711.13
19:42:11|22710.99
19:42:11|22710.46
19:42:13|22716.87
19:42:14|22717.43
19:42:15|22717.44
19:42:16|22716.54
19:42:17|22716.69
19:42:18|22717.62
19:42:19|22719.64
19:42:20|22716.61
19:42:21|22718.74
19:42:22|22717.12
19:42:23|22713.69
19:42:25|22709.27
19:42:26|22703.31
19:42:26|22699.62
19:42:28|22697.57
19:42:30|22696.3
19:42:31|22696.52
19:42:32|22700.43
19:42:33|22701.17
19:42:35|22704.65
19:42:36|22706.03
19:42:37|22701.78
19:42:38|22701.79
19:42:39|22703.35
19:42:40|22703.62
19:42:41|22701.78
19:42:42|22699.34
19:42:43|22694.99
19:42:45|22690.2
19:42:46|22690.81
19:42:47|22689.67
19:42:48|22691.19
19:42:49|22694.26
19:42:50|22692.92
19:42:51|22688.88
19:42:52|22685.2
19:42:53|22684.87
19:42:54|22681.3
19:42:55|22682.1
19:42:56|22683.26
19:42:57|22681.88
19:42:58|22681.76
19:42:59|22683.86
19:43:00|22685.34
19:43:01|22682.55
19:43:03|22690.57
19:43:04|22685.82
19:43:05|22682.63
19:43:05|22681.48
19:43:07|22680.35
19:43:08|22683.53
19:43:09|22682.1
19:43:10|22684.04
19:43:11|22682.6
19:43:12|22688.56
19:43:13|22684.08
19:43:14|22682.69
19:43:15|22683.57
19:43:16|22685.4
19:43:17|22687.33
19:43:18|22686.54
19:43:19|22685.85
19:43:20|22684.09
19:43:21|22684.29
19:43:22|22685.98
19:43:23|22686.34
19:43:24|22684.92
19:43:26|22690.4
19:43:27|22691.96
19:43:27|22688.38
19:43:29|22682.85
19:43:30|22683.14
19:43:32|22683.45
19:43:33|22682.86
19:43:35|22681.47
19:43:35|22685.32
19:43:37|22687.31
19:43:38|22686.29
19:43:40|22686.95
19:43:41|22685.72
19:43:42|22684.92
19:43:42|22688.14
19:43:44|22690.45
19:43:45|22688.4
19:43:46|22688.92
19:43:47|22688.78
19:43:48|22687.53
19:43:48|22685.28
19:43:50|22686.16
19:43:51|22684.75
19:43:52|22690.12
19:43:53|22696.06
19:43:53|22697.97
19:43:55|22692.99
19:43:56|22694.28
19:43:57|22692.31
19:43:59|22694.09
19:44:00|22696.73
19:44:01|22696.12
19:44:02|22696.32
19:44:03|22698.92
19:44:04|22696.92
19:44:05|22698.57
19:44:06|22697.2
19:44:07|22698.96
19:44:08|22698.37
19:44:09|22699.38
19:44:11|22698.96
19:44:11|22701.07
19:44:12|22702.56
19:44:13|22702.88
19:44:14|22701.17
19:44:15|22709.36
19:44:16|22705.6
19:44:17|22703.35
19:44:18|22704.55
19:44:19|22700.29
19:44:20|22699.62
19:44:21|22694.67
19:44:22|22700.45
19:44:23|22698.79
19:44:24|22700.58
19:44:25|22699.55
19:44:26|22696.62
19:44:27|22697.78
19:44:28|22698.6
19:44:30|22695.7
19:44:30|22697.21
19:44:32|22694.77
19:44:34|22694.2
19:44:35|22695.19
19:44:36|22694.1
19:44:37|22691.83
19:44:38|22691.19
19:44:38|22691.35
19:44:40|22691.79
19:44:40|22692.18
19:44:42|22694.09
19:44:43|22695.
19:44:43|22692.51
19:44:44|22693.43
19:44:47|22693.3
19:44:47|22694.33
19:44:48|22690.88
19:44:49|22695.75
19:44:51|22695.8
19:44:51|22696.85
19:44:53|22699.22
19:44:53|22698.13
19:44:56|22698.67
19:44:56|22699.8
19:44:57|22701.43
19:44:58|22699.18
19:44:59|22700.15
19:45:00|22699.33
19:45:01|22700.54
19:45:02|22701.09
19:45:03|22695.77
19:45:04|22697.93
19:45:05|22707.57
19:45:06|22711.15
19:45:07|22711.68
19:45:08|22712.87
19:45:09|22714.1
19:45:11|22706.61
19:45:12|22691.35
19:45:13|22693.87
19:45:14|22693.56
19:45:15|22694.69
19:45:16|22693.42
19:45:17|22691.9
19:45:18|22692.63
19:45:19|22691.72
19:45:20|22693.83
19:45:21|22692.64
19:45:22|22695.48
19:45:23|22695.9
19:45:24|22693.8
19:45:25|22693.73
19:45:26|22693.17
19:45:27|22691.37
19:45:27|22691.9
19:45:28|22685.92
19:45:29|22686.12
19:45:31|22686.94
19:45:33|22689.05
19:45:33|22683.01
19:45:35|22686.11
19:45:35|22685.3
19:45:37|22684.93
19:45:39|22688.73
19:45:39|22687.98
19:45:40|22687.86
19:45:41|22687.25
19:45:42|22686.91
19:45:43|22685.98
19:45:44|22682.51
19:45:45|22684.59
19:45:46|22683.37
19:45:47|22684.27
19:45:48|22681.66
19:45:49|22685.68
19:45:50|22687.31
19:45:51|22684.85
19:45:53|22684.52
19:45:53|22682.72
19:45:55|22684.52
19:45:56|22684.72
19:45:58|22681.52
19:45:58|22683.74
19:45:59|22684.75
19:46:00|22687.35
19:46:01|22692.17
19:46:02|22696.94
19:46:03|22695.28
19:46:04|22693.4
19:46:05|22695.38
19:46:06|22697.38
19:46:07|22697.27
19:46:08|22700.1
19:46:09|22697.62
19:46:10|22696.7
19:46:11|22698.97
19:46:12|22699.98
19:46:13|22699.72
19:46:14|22698.82
19:46:15|22698.7
19:46:16|22699.11
19:46:17|22701.02
19:46:18|22701.21
19:46:19|22701.41
19:46:20|22700.48
19:46:21|22700.77
19:46:22|22700.94
19:46:23|22699.5
19:46:24|22699.93
19:46:25|22698.46
19:46:26|22699.05
19:46:27|22702.73
19:46:28|22702.87
19:46:29|22701.91
19:46:30|22702.82
19:46:32|22704.65
19:46:34|22710.32
19:46:34|22710.16
19:46:35|22709.63
19:46:37|22710.69
19:46:38|22713.48
19:46:38|22713.35
19:46:40|22713.25
19:46:40|22711.94
19:46:42|22713.72
19:46:43|22718.91
19:46:44|22720.6
19:46:44|22721.05
19:46:45|22721.88
19:46:46|22723.5
19:46:48|22723.63
19:46:49|22723.87
19:46:49|22724.43
19:46:51|22729.27
19:46:52|22725.75
19:46:52|22728.75
19:46:54|22727.75
19:46:55|22727.91
19:46:56|22728.97
19:46:56|22728.4
19:46:58|22735.11
19:46:59|22729.05
19:46:59|22729.5
19:47:01|22731.5
19:47:01|22727.27
19:47:03|22728.65
19:47:04|22727.28
19:47:05|22726.81
19:47:06|22726.07
19:47:08|22724.97
19:47:09|22723.65
19:47:09|22721.48
19:47:11|22722.42
19:47:12|22722.46
19:47:12|22724.
19:47:14|22720.57
19:47:14|22719.66
19:47:16|22721.37
19:47:17|22721.39
19:47:18|22723.52
19:47:19|22719.5
19:47:20|22724.85
19:47:21|22727.4
19:47:22|22728.81
19:47:23|22728.76
19:47:24|22729.52
19:47:25|22728.95
19:47:26|22728.1
19:47:27|22727.31
19:47:28|22723.81
19:47:29|22726.83
19:47:30|22726.02
19:47:31|22727.24
19:47:33|22724.24
19:47:34|22723.88
19:47:35|22725.84
19:47:37|22726.12
19:47:37|22726.31
19:47:39|22727.72
19:47:40|22727.33
19:47:41|22729.08
19:47:43|22731.07
19:47:43|22731.32
19:47:44|22729.72
19:47:46|22727.04
19:47:46|22731.11
19:47:48|22729.66
19:47:49|22727.31
19:47:49|22727.07
19:47:50|22727.45
19:47:52|22724.83
19:47:52|22720.6
19:47:54|22720.71
19:47:55|22720.71
19:47:56|22722.93
19:47:57|22723.84
19:47:58|22726.6
19:47:59|22726.18
19:48:00|22728.49
19:48:01|22731.78
19:48:02|22735.05
19:48:03|22738.05
19:48:04|22737.32
19:48:05|22736.51
19:48:06|22736.12
19:48:07|22734.75
19:48:08|22735.33
19:48:10|22731.62
19:48:10|22726.33
19:48:11|22722.34
19:48:13|22728.86
19:48:13|22730.47
19:48:15|22729.15
19:48:16|22730.26
19:48:17|22731.63
19:48:18|22729.25
19:48:19|22727.18
19:48:19|22723.87
19:48:20|22723.5
19:48:21|22723.38
19:48:22|22724.56
19:48:23|22723.62
19:48:25|22726.51
19:48:25|22724.4
19:48:27|22723.71
19:48:27|22724.2
19:48:28|22724.5
19:48:29|22726.33
19:48:30|22723.65
19:48:32|22724.38
19:48:33|22725.77
19:48:33|22723.16
19:48:35|22723.15
19:48:36|22722.33
19:48:38|22720.92
19:48:39|22722.91
19:48:40|22721.72
19:48:41|22720.82
19:48:42|22715.9
19:48:43|22713.26
19:48:44|22711.21
19:48:45|22712.92
19:48:46|22712.32
19:48:47|22712.6
19:48:48|22712.19
19:48:49|22713.58
19:48:50|22713.13
19:48:51|22712.45
19:48:52|22713.17
19:48:53|22711.75
19:48:55|22712.19
19:48:55|22710.
19:48:57|22709.68
19:48:58|22710.93
19:48:59|22712.2
19:49:00|22715.23
19:49:01|22715.92
19:49:02|22714.53
19:49:03|22716.62
19:49:04|22718.93
19:49:05|22720.3
19:49:06|22722.18
19:49:07|22723.57
19:49:08|22727.82
19:49:09|22728.11
19:49:10|22727.89
19:49:11|22728.43
19:49:13|22732.14
19:49:14|22731.51
19:49:15|22732.89
19:49:16|22730.12
19:49:17|22728.52
19:49:19|22727.12
19:49:19|22728.5
19:49:20|22729.39
19:49:21|22727.25
19:49:22|22728.12
19:49:24|22727.04
19:49:25|22727.1
19:49:25|22725.9
19:49:27|22725.3
19:49:27|22723.86
19:49:29|22724.
19:49:29|22726.86
19:49:30|22722.25
19:49:31|22722.26
19:49:32|22723.17
19:49:33|22723.86
19:49:35|22726.65
19:49:37|22722.99
19:49:38|22727.64
19:49:38|22724.92
19:49:40|22727.72
19:49:42|22723.32
19:49:43|22723.8
19:49:44|22723.54
19:49:46|22723.96
19:49:47|22723.48
19:49:48|22724.4
19:49:48|22724.35
19:49:50|22725.22
19:49:51|22723.93
19:49:52|22724.14
19:49:53|22723.86
19:49:54|22722.85
19:49:55|22722.3
19:49:56|22725.45
19:49:57|22725.9
19:49:58|22725.72
19:50:00|22725.28
19:50:01|22723.86
19:50:02|22721.32
19:50:02|22715.95
19:50:03|22718.99
19:50:05|22721.89
19:50:06|22730.
19:50:07|22730.59
19:50:09|22727.75
19:50:10|22728.54
19:50:10|22725.97
19:50:11|22729.4
19:50:13|22727.77
19:50:13|22727.43
19:50:14|22728.27
19:50:15|22729.66
19:50:17|22729.28
19:50:17|22727.78
19:50:19|22727.43
19:50:19|22729.32
19:50:21|22728.64
19:50:22|22726.02
19:50:23|22725.76
19:50:24|22725.42
19:50:25|22725.12
19:50:26|22726.52
19:50:27|22727.28
19:50:28|22727.52
19:50:29|22726.87
19:50:30|22727.68
19:50:31|22726.95
19:50:32|22726.06
19:50:33|22725.84
19:50:34|22726.23
19:50:35|22727.28
19:50:37|22730.69
19:50:38|22731.83
19:50:39|22728.81
19:50:40|22730.52
19:50:41|22730.83
19:50:42|22728.75
19:50:43|22729.32
19:50:44|22731.74
19:50:45|22737.83
19:50:46|22739.4
19:50:47|22737.14
19:50:48|22737.76
19:50:49|22738.31
19:50:50|22738.83
19:50:51|22740.52
19:50:52|22741.92
19:50:53|22741.09
19:50:54|22741.44
19:50:55|22742.67
19:50:56|22740.85
19:50:57|22742.79
19:50:58|22742.87
19:50:59|22744.
19:51:00|22744.17
19:51:02|22744.25
19:51:03|22748.39
19:51:04|22746.92
19:51:04|22746.96
19:51:06|22745.85
19:51:06|22745.13
19:51:08|22744.32
19:51:08|22746.6
19:51:10|22744.27
19:51:10|22743.6
19:51:12|22743.7
19:51:12|22746.11
19:51:14|22744.19
19:51:15|22744.75
19:51:16|22747.99
19:51:18|22751.91
19:51:18|22754.15
19:51:19|22750.08
19:51:20|22751.32
19:51:21|22755.36
19:51:22|22752.1
19:51:23|22750.77
19:51:24|22755.84
19:51:25|22754.19
19:51:26|22752.83
19:51:28|22751.44
19:51:28|22753.18
19:51:30|22749.94
19:51:30|22749.58
19:51:32|22749.35
19:51:33|22753.57
19:51:34|22752.24
19:51:35|22752.38
19:51:36|22753.2
19:51:38|22752.4
19:51:38|22753.56
19:51:39|22753.7
19:51:40|22753.5
19:51:41|22752.87
19:51:42|22752.24
19:51:43|22750.51
19:51:44|22750.91
19:51:45|22752.4
19:51:47|22753.49
19:51:49|22751.39
19:51:50|22750.9
19:51:51|22750.56
19:51:52|22752.26
19:51:53|22751.3
19:51:54|22751.8
19:51:55|22751.58
19:51:55|22750.77
19:51:57|22749.84
19:51:57|22750.
19:51:59|22749.22
19:51:59|22749.1
19:52:00|22750.26
19:52:01|22749.66
19:52:03|22754.59
19:52:03|22753.53
19:52:05|22754.06
19:52:07|22756.15
19:52:08|22759.34
19:52:09|22758.52
19:52:10|22756.75
19:52:10|22759.88
19:52:12|22757.96
19:52:13|22757.34
19:52:13|22756.25
19:52:16|22757.69
19:52:16|22756.79
19:52:17|22756.87
19:52:18|22758.42
19:52:19|22757.57
19:52:20|22756.19
19:52:21|22758.5
19:52:22|22755.99
19:52:23|22757.91
19:52:24|22758.87
19:52:25|22759.41
19:52:27|22757.77
19:52:27|22757.29
19:52:29|22755.27
19:52:30|22755.8
19:52:31|22755.21
19:52:31|22754.22
19:52:33|22755.1
19:52:33|22755.4
19:52:35|22755.69
19:52:35|22749.5
19:52:37|22750.
19:52:38|22751.82
19:52:38|22753.1
19:52:40|22753.97
19:52:40|22756.07
19:52:41|22759.
19:52:44|22766.27
19:52:44|22765.71
19:52:45|22764.13
19:52:46|22763.43
19:52:47|22763.46
19:52:48|22763.19
19:52:49|22762.78
19:52:50|22763.77
19:52:52|22761.79
19:52:52|22760.34
19:52:53|22758.92
19:52:54|22750.66
19:52:56|22753.87
19:52:56|22753.05
19:52:59|22753.85
19:52:59|22753.5
19:53:00|22753.59
19:53:02|22757.32
19:53:04|22762.15
19:53:04|22761.54
19:53:05|22760.92
19:53:06|22762.02
19:53:07|22761.64
19:53:09|22764.44
19:53:10|22765.62
19:53:11|22764.45
19:53:12|22765.44
19:53:13|22767.
19:53:15|22767.29
19:53:15|22767.26
19:53:16|22768.65
19:53:17|22770.96
19:53:18|22769.58
19:53:19|22770.58
19:53:20|22771.32
19:53:21|22767.69
19:53:22|22770.9
19:53:23|22770.92
19:53:24|22773.36
19:53:25|22772.38
19:53:26|22771.08
19:53:27|22773.43
19:53:28|22772.97
19:53:29|22769.74
19:53:30|22772.17
19:53:31|22769.43
19:53:32|22771.87
19:53:33|22771.72
19:53:34|22771.5
19:53:35|22766.49
19:53:36|22766.29
19:53:37|22767.07
19:53:38|22767.22
19:53:39|22767.95
19:53:40|22767.72
19:53:41|22768.43
19:53:42|22766.52
19:53:43|22766.52
19:53:44|22766.12
19:53:45|22766.44
19:53:46|22764.46
19:53:47|22760.6
19:53:48|22759.15
19:53:49|22760.11
19:53:50|22761.58
19:53:51|22758.33
19:53:53|22757.35
19:53:54|22755.4
19:53:55|22755.75
19:53:56|22754.6
19:53:58|22755.36
19:53:58|22757.52
19:53:59|22757.48
19:54:01|22756.51
19:54:02|22758.1
19:54:03|22757.71
19:54:04|22760.33
19:54:05|22760.13
19:54:07|22761.48
19:54:08|22755.78
19:54:08|22755.45
19:54:11|22755.09
19:54:12|22753.96
19:54:13|22756.53
19:54:15|22754.57
19:54:15|22753.71
19:54:16|22753.92
19:54:17|22753.56
19:54:18|22753.17
19:54:19|22752.7
19:54:21|22755.03
19:54:22|22752.88
19:54:23|22755.74
19:54:24|22754.12
19:54:24|22754.05
19:54:25|22752.85
19:54:26|22754.12
19:54:29|22753.92
19:54:29|22754.05
19:54:30|22753.25
19:54:31|22753.77
19:54:32|22757.34
19:54:33|22757.15
19:54:34|22755.15
19:54:35|22755.23
19:54:36|22753.95
19:54:37|22753.02
19:54:38|22754.52
19:54:39|22754.67
19:54:40|22755.73
19:54:41|22755.4
19:54:42|22755.79
19:54:43|22755.06
19:54:45|22754.58
19:54:46|22756.32
19:54:48|22754.62
19:54:48|22755.45
19:54:49|22757.
19:54:51|22754.52
19:54:53|22753.56
19:54:54|22753.72
19:54:55|22754.32
19:54:56|22754.89
19:54:57|22753.72
19:54:58|22754.02
19:54:59|22752.73
19:55:00|22753.61
19:55:01|22752.92
19:55:02|22752.4
19:55:03|22753.16
19:55:04|22750.
19:55:06|22750.12
19:55:07|22748.66
19:55:08|22749.15
19:55:09|22750.11
19:55:10|22752.43
19:55:11|22751.12
19:55:13|22749.05
19:55:13|22748.96
19:55:15|22749.57
19:55:16|22749.78
19:55:16|22750.
19:55:18|22750.72
19:55:19|22751.31
19:55:19|22752.12
19:55:20|22752.98
19:55:21|22748.92
19:55:22|22749.64
19:55:24|22751.67
19:55:24|22751.36
19:55:25|22751.47
19:55:26|22751.32
19:55:28|22750.59
19:55:29|22749.59
19:55:29|22749.97
19:55:30|22748.69
19:55:31|22750.16
19:55:32|22749.38
19:55:33|22749.37
19:55:35|22749.92
19:55:36|22749.17
19:55:36|22747.79
19:55:38|22742.25
19:55:38|22744.04
19:55:39|22744.81
19:55:40|22745.34
19:55:42|22744.86
19:55:42|22742.85
19:55:43|22742.26
19:55:44|22742.52
19:55:46|22744.51
19:55:47|22742.08
19:55:48|22742.42
19:55:49|22740.92
19:55:50|22740.7
19:55:51|22741.03
19:55:53|22741.01
19:55:53|22739.5
19:55:55|22738.34
19:55:56|22741.17
19:55:57|22741.92
19:55:58|22743.52
19:55:58|22741.12
19:55:59|22741.71
19:56:01|22741.83
19:56:02|22742.
19:56:02|22742.5
19:56:04|22740.62
19:56:04|22740.37
19:56:06|22743.7
19:56:07|22749.03
19:56:08|22757.03
19:56:09|22757.1
19:56:10|22755.48
19:56:11|22756.93
19:56:12|22755.32
19:56:13|22755.12
19:56:14|22755.2
19:56:15|22751.62
19:56:16|22754.37
19:56:17|22754.87
19:56:18|22755.33
19:56:19|22756.22
19:56:20|22754.45
19:56:21|22755.58
19:56:22|22756.44
19:56:23|22756.96
19:56:24|22757.9
19:56:25|22756.93
19:56:26|22757.75
19:56:27|22756.94
19:56:28|22756.97
19:56:29|22755.33
19:56:30|22754.9
19:56:31|22754.91
19:56:32|22752.21
19:56:33|22752.11
19:56:34|22742.71
19:56:35|22743.95
19:56:36|22742.42
19:56:37|22746.81
19:56:38|22745.47
19:56:39|22744.5
19:56:40|22745.68
19:56:41|22745.81
19:56:42|22746.95
19:56:43|22747.17
19:56:44|22747.86
19:56:45|22748.06
19:56:47|22746.27
19:56:47|22746.34
19:56:48|22742.88
19:56:49|22743.71
19:56:51|22743.29
19:56:51|22741.46
19:56:52|22740.74
19:56:53|22738.69
19:56:54|22739.04
19:56:55|22739.35
19:56:57|22740.66
19:56:59|22741.1
19:56:59|22741.14
19:57:01|22741.95
19:57:02|22741.29
19:57:03|22742.18
19:57:03|22743.92
19:57:04|22744.36
19:57:06|22746.03
19:57:06|22745.94
19:57:07|22752.01
19:57:08|22753.37
19:57:09|22751.9
19:57:10|22751.91
19:57:12|22753.47
19:57:12|22752.92
19:57:14|22750.76
19:57:14|22751.5
19:57:15|22750.56
19:57:16|22750.79
19:57:17|22750.68
19:57:19|22745.53
19:57:19|22744.92
19:57:20|22748.58
19:57:21|22749.81
19:57:22|22749.96
19:57:23|22754.19
19:57:25|22754.34
19:57:25|22754.17
19:57:27|22756.93
19:57:29|22757.36
19:57:30|22756.02
19:57:31|22757.63
19:57:31|22756.29
19:57:32|22757.49
19:57:34|22757.41
19:57:36|22757.07
19:57:36|22755.15
19:57:37|22753.38
19:57:39|22755.14
19:57:40|22754.12
19:57:41|22756.13
19:57:42|22757.
19:57:42|22757.36
19:57:43|22756.21
19:57:45|22756.52
19:57:46|22757.77
19:57:47|22756.08
19:57:48|22755.72
19:57:49|22757.12
19:57:50|22762.84
19:57:51|22766.57
19:57:52|22765.37
19:57:53|22764.95
19:57:54|22764.52
19:57:56|22763.46
19:57:56|22764.72
19:57:58|22764.94
19:57:59|22765.36
19:58:00|22763.5
19:58:01|22762.97
19:58:02|22763.02
19:58:03|22763.03
19:58:04|22765.05
19:58:05|22765.42
19:58:06|22764.92
19:58:07|22766.35
19:58:08|22769.37
19:58:09|22770.7
19:58:11|22773.72
19:58:12|22779.75
19:58:13|22775.51
19:58:14|22774.97
19:58:15|22777.21
19:58:15|22777.58
19:58:17|22776.32
19:58:18|22776.52
19:58:19|22778.39
19:58:20|22778.33
19:58:21|22778.81
19:58:22|22778.06
19:58:23|22777.93
19:58:24|22777.18
19:58:25|22776.92
19:58:26|22778.89
19:58:27|22776.22
19:58:28|22778.14
19:58:30|22778.34
19:58:31|22778.92
19:58:32|22778.32
19:58:33|22779.28
19:58:34|22779.63
19:58:36|22780.
19:58:37|22783.59
19:58:38|22779.39
19:58:39|22779.68
19:58:40|22781.27
19:58:41|22778.1
19:58:43|22780.92
19:58:43|22781.31
19:58:44|22780.38
19:58:46|22781.32
19:58:46|22781.54
19:58:47|22780.53
19:58:49|22778.86
19:58:50|22779.09
19:58:51|22779.44
19:58:51|22780.45
19:58:53|22780.45
19:58:53|22776.05
19:58:54|22770.83
19:58:55|22772.64
19:58:57|22774.31
19:58:57|22775.64
19:58:59|22775.87
19:59:00|22772.89
19:59:01|22772.56
19:59:02|22775.28
19:59:03|22774.55
19:59:04|22774.47
19:59:05|22779.27
19:59:06|22777.32
19:59:07|22776.5
19:59:08|22779.73
19:59:09|22779.9
19:59:10|22780.3
19:59:11|22783.56
19:59:12|22781.97
19:59:13|22784.88
19:59:14|22783.74
19:59:15|22785.14
19:59:16|22786.17
19:59:17|22785.32
19:59:18|22785.49
19:59:19|22784.59
19:59:20|22782.92
19:59:21|22787.62
19:59:22|22783.08
19:59:23|22782.3
19:59:24|22784.87
19:59:25|22784.06
19:59:27|22785.16
19:59:27|22784.99
19:59:29|22784.44
19:59:31|22784.17
19:59:31|22784.94
19:59:33|22784.35
19:59:34|22782.77
19:59:34|22783.32
19:59:35|22782.68
19:59:37|22782.92
19:59:38|22782.1
19:59:39|22782.39
19:59:40|22783.32
19:59:41|22784.68
19:59:42|22786.51
19:59:43|22787.06
19:59:45|22785.04
19:59:46|22783.25
19:59:46|22785.72
19:59:48|22787.79
19:59:49|22787.78
19:59:50|22788.77
19:59:51|22786.13
19:59:52|22787.05
19:59:53|22784.52
19:59:54|22788.07
19:59:55|22787.55
19:59:56|22785.4
19:59:57|22784.71
19:59:58|22785.31
19:59:59|22785.87
20:00:00|22784.86
20:00:01|22784.7
20:00:02|22782.5
20:00:03|22784.25
20:00:04|22779.
20:00:05|22777.32
20:00:07|22778.6
20:00:08|22776.89
20:00:10|22772.16
20:00:11|22768.95
20:00:12|22771.14
20:00:13|22773.5
20:00:14|22771.13
20:00:14|22771.8
20:00:15|22771.77
20:00:16|22772.55
20:00:18|22769.64
20:00:19|22768.88
20:00:20|22768.9
20:00:21|22768.52
20:00:21|22770.92
20:00:23|22770.52
20:00:24|22767.3
20:00:25|22770.12
20:00:26|22768.86
20:00:27|22770.94
20:00:28|22772.02
20:00:29|22771.64
20:00:31|22770.
20:00:32|22766.83
20:00:33|22768.98
20:00:34|22766.93
20:00:35|22767.66
20:00:37|22761.22
20:00:38|22764.01
20:00:39|22764.61
20:00:39|22764.33
20:00:41|22760.02
20:00:42|22760.07
20:00:43|22759.31
20:00:44|22759.
20:00:44|22760.75
20:00:46|22760.52
20:00:47|22763.61
20:00:47|22761.89
20:00:48|22762.68
20:00:49|22759.41
20:00:50|22761.75
20:00:52|22761.87
20:00:53|22757.75
20:00:54|22759.36
20:00:55|22758.36
20:00:56|22758.93
20:00:57|22757.32
20:00:58|22758.68
20:01:00|22758.31
20:01:00|22758.93
20:01:02|22756.92
20:01:03|22757.32
20:01:04|22757.28
20:01:05|22756.37
20:01:06|22756.26
20:01:07|22755.72
20:01:08|22756.28
20:01:09|22757.38
20:01:10|22758.28
20:01:11|22757.31
20:01:12|22758.76
20:01:13|22756.24
20:01:14|22754.59
20:01:15|22755.03
20:01:16|22753.46
20:01:17|22754.55
20:01:18|22752.28
20:01:19|22752.26
20:01:20|22753.39
20:01:21|22750.74
20:01:22|22750.52
20:01:23|22752.11
20:01:25|22751.08
20:01:25|22748.21
20:01:26|22748.52
20:01:27|22748.
20:01:29|22749.03
20:01:29|22748.08
20:01:31|22749.17
20:01:32|22750.08
20:01:33|22749.35
20:01:34|22748.87
20:01:36|22746.5
20:01:37|22749.51
20:01:39|22749.32
20:01:40|22748.97
20:01:41|22747.98
20:01:41|22748.94
20:01:43|22749.07
20:01:43|22747.38
20:01:44|22748.89
20:01:45|22748.12
20:01:46|22747.32
20:01:48|22748.99
20:01:50|22747.84
20:01:51|22749.29
20:01:52|22749.16
20:01:53|22749.13
20:01:53|22755.69
20:01:54|22750.79
20:01:55|22748.43
20:01:56|22748.51
20:01:58|22749.72
20:01:59|22749.11
20:02:00|22749.67
20:02:01|22749.51
20:02:02|22748.25
20:02:03|22751.92
20:02:04|22753.89
20:02:05|22755.78
20:02:06|22756.32
20:02:07|22756.64
20:02:08|22759.06
20:02:09|22756.74
20:02:10|22756.08
20:02:11|22755.39
20:02:12|22757.04
20:02:14|22759.05
20:02:15|22764.91
20:02:15|22765.79
20:02:17|22767.41
20:02:18|22766.91
20:02:19|22765.
20:02:20|22766.71
20:02:21|22767.76
20:02:22|22769.41
20:02:23|22773.13
20:02:24|22772.44
20:02:25|22773.86
20:02:26|22772.65
20:02:27|22770.76
20:02:28|22771.65
20:02:29|22771.42
20:02:30|22772.47
20:02:31|22772.22
20:02:33|22772.44
20:02:34|22770.77
20:02:34|22771.65
20:02:36|22772.49
20:02:37|22772.16
20:02:38|22769.94
20:02:39|22771.85
20:02:41|22765.56
20:02:42|22765.85
20:02:44|22767.82
20:02:44|22767.83
20:02:46|22768.34
20:02:46|22769.07
20:02:48|22770.58
20:02:49|22769.98
20:02:49|22770.99
20:02:51|22769.91
20:02:52|22770.92
20:02:53|22773.31
20:02:54|22773.72
20:02:55|22774.91
20:02:56|22773.78
20:02:57|22778.71
20:02:58|22778.52
20:02:59|22777.37
20:03:00|22778.26
20:03:01|22780.71
20:03:02|22781.13
20:03:03|22780.68
20:03:05|22781.16
20:03:05|22781.02
20:03:07|22782.28
20:03:08|22782.63
20:03:10|22782.86
20:03:11|22780.99
20:03:12|22779.91
20:03:14|22776.36
20:03:15|22775.26
20:03:16|22775.21
20:03:17|22775.17
20:03:18|22775.08
20:03:19|22773.22
20:03:20|22773.2
20:03:21|22772.47
20:03:22|22774.95
20:03:23|22777.7
20:03:24|22777.27
20:03:25|22778.47
20:03:26|22778.58
20:03:27|22777.35
20:03:28|22779.27
20:03:29|22779.37
20:03:30|22782.09
20:03:31|22781.65
20:03:32|22780.85
20:03:34|22778.52
20:03:35|22776.52
20:03:36|22782.72
20:03:37|22786.
20:03:39|22785.86
20:03:39|22785.23
20:03:40|22782.65
20:03:41|22782.65
20:03:42|22783.4
20:03:43|22783.27
20:03:44|22783.41
20:03:45|22787.47
20:03:47|22785.22
20:03:48|22785.35
20:03:49|22788.04
20:03:50|22787.59
20:03:51|22786.91
20:03:52|22785.72
20:03:53|22785.
20:03:54|22784.07
20:03:55|22785.39
20:03:56|22784.45
20:03:57|22791.7
20:03:58|22787.88
20:03:59|22788.85
20:04:00|22788.48
20:04:01|22790.81
20:04:02|22792.07
20:04:03|22792.02
20:04:05|22790.6
20:04:05|22788.2
20:04:06|22790.18
20:04:08|22791.31
20:04:09|22790.2
20:04:10|22788.44
20:04:11|22790.53
20:04:12|22789.59
20:04:13|22791.29
20:04:14|22789.8
20:04:15|22793.34
20:04:16|22793.01
20:04:17|22796.51
20:04:18|22795.61
20:04:19|22794.94
20:04:20|22796.38
20:04:21|22796.14
20:04:22|22795.93
20:04:23|22795.33
20:04:24|22795.72
20:04:25|22796.04
20:04:26|22795.05
20:04:27|22794.38
20:04:28|22793.75
20:04:29|22794.23
20:04:30|22794.79
20:04:31|22792.4
20:04:32|22790.92
20:04:33|22790.92
20:04:35|22797.12
20:04:36|22795.31
20:04:37|22796.62
20:04:38|22796.13
20:04:38|22794.94
20:04:40|22794.3
20:04:41|22792.21
20:04:42|22792.28
20:04:44|22791.25
20:04:44|22793.21
20:04:45|22791.47
20:04:46|22790.22
20:04:47|22789.69
20:04:49|22791.62
20:04:50|22790.73
20:04:51|22791.17
20:04:52|22790.94
20:04:53|22791.78
20:04:54|22792.92
20:04:55|22791.49
20:04:56|22792.52
20:04:58|22792.52
20:04:58|22791.27
20:04:59|22792.97
20:05:00|22790.27
20:05:02|22778.72
20:05:03|22779.47
20:05:04|22788.08
20:05:05|22788.3
20:05:06|22784.85
20:05:07|22786.53
20:05:08|22788.75
20:05:09|22792.15
20:05:10|22794.46
20:05:11|22796.46
20:05:12|22796.52
20:05:13|22795.72
20:05:14|22794.92
20:05:15|22793.78
20:05:16|22794.92
20:05:16|22792.55
20:05:18|22797.39
20:05:19|22797.41
20:05:20|22799.31
20:05:21|22801.93
20:05:22|22798.72
20:05:23|22799.07
20:05:24|22805.52
20:05:25|22801.87
20:05:25|22802.47
20:05:28|22802.7
20:05:28|22803.38
20:05:29|22807.1
20:05:30|22804.34
20:05:31|22803.29
20:05:32|22801.96
20:05:33|22802.46
20:05:35|22802.55
20:05:37|22802.45
20:05:37|22802.91
20:05:38|22802.68
20:05:39|22803.46
20:05:40|22803.48
20:05:41|22803.09
20:05:42|22803.55
20:05:43|22805.47
20:05:44|22804.75
20:05:46|22805.33
20:05:46|22806.48
20:05:48|22806.77
20:05:49|22807.39
20:05:50|22807.97
20:05:51|22808.
20:05:52|22807.72
20:05:53|22805.75
20:05:54|22805.22
20:05:55|22809.67
20:05:57|22807.73
20:05:57|22805.75
20:05:58|22806.73
20:05:59|22804.42
20:06:00|22805.08
20:06:01|22804.43
20:06:02|22804.94
20:06:03|22805.01
20:06:04|22802.49
20:06:05|22802.67
20:06:06|22800.92
20:06:08|22799.65
20:06:09|22799.32
20:06:10|22799.41
20:06:11|22799.76
20:06:12|22800.08
20:06:13|22798.89
20:06:14|22801.36
20:06:15|22803.01
20:06:16|22802.43
20:06:17|22803.
20:06:18|22803.74
20:06:19|22802.69
20:06:20|22803.05
20:06:21|22803.13
20:06:22|22803.09
20:06:23|22803.4
20:06:24|22801.27
20:06:25|22802.31
20:06:25|22805.33
20:06:27|22803.76
20:06:27|22802.08
20:06:29|22802.52
20:06:30|22802.92
20:06:31|22801.48
20:06:32|22801.32
20:06:33|22798.21
20:06:34|22799.94
20:06:34|22799.56
20:06:35|22801.72
20:06:38|22798.86
20:06:39|22799.99
20:06:41|22798.3
20:06:42|22798.14
20:06:43|22798.84
20:06:45|22801.19
20:06:45|22800.57
20:06:46|22800.9
20:06:47|22799.32
20:06:48|22798.92
20:06:50|22800.11
20:06:51|22799.47
20:06:52|22797.63
20:06:53|22798.49
20:06:54|22797.36
20:06:55|22798.12
20:06:55|22798.05
20:06:57|22798.75
20:06:58|22797.95
20:06:59|22798.52
20:07:00|22798.23
20:07:02|22797.72
20:07:02|22797.72
20:07:03|22797.68
20:07:04|22797.95
20:07:06|22797.99
20:07:07|22796.5
20:07:08|22796.52
20:07:10|22784.36
20:07:10|22779.49
20:07:12|22776.93
20:07:13|22775.72
20:07:14|22776.83
20:07:15|22774.23
20:07:16|22772.86
20:07:17|22771.52
20:07:17|22774.73
20:07:19|22771.52
20:07:20|22774.2
20:07:21|22774.94
20:07:22|22774.91
20:07:23|22773.43
20:07:24|22774.91
20:07:25|22772.83
20:07:25|22771.38
20:07:27|22769.65
20:07:28|22768.66
20:07:29|22768.12
20:07:29|22768.92
20:07:31|22770.
20:07:31|22768.52
20:07:33|22770.
20:07:34|22768.93
20:07:35|22770.41
20:07:36|22768.81
20:07:38|22766.7
20:07:39|22766.46
20:07:41|22768.95
20:07:41|22768.63
20:07:42|22763.88
20:07:43|22763.48
20:07:44|22763.13
20:07:45|22756.57
20:07:46|22755.43
20:07:47|22758.87
20:07:48|22757.54
20:07:49|22758.41
20:07:50|22759.32
20:07:52|22762.47
20:07:52|22757.19
20:07:54|22754.05
20:07:54|22756.12
20:07:56|22754.7
20:07:56|22757.04
20:07:57|22754.82
20:07:59|22755.2
20:08:01|22755.07
20:08:01|22754.86
20:08:02|22760.76
20:08:03|22758.14
20:08:04|22760.59
20:08:05|22761.09
20:08:06|22761.89
20:08:07|22763.87
20:08:08|22767.59
20:08:10|22767.14
20:08:10|22767.96
20:08:11|22767.42
20:08:12|22768.62
20:08:13|22768.74
20:08:14|22774.33
20:08:15|22776.14
20:08:16|22775.86
20:08:17|22774.51
20:08:18|22777.14
20:08:19|22776.05
20:08:20|22776.48
20:08:21|22775.58
20:08:22|22778.42
20:08:23|22777.11
20:08:24|22777.09
20:08:26|22774.61
20:08:27|22778.21
20:08:28|22777.14
20:08:29|22777.18
20:08:30|22777.84
20:08:31|22777.44
20:08:32|22776.33
20:08:33|22776.22
20:08:34|22776.04
20:08:34|22776.12
20:08:36|22777.15
20:08:37|22777.13
20:08:39|22778.12
20:08:39|22778.56
20:08:41|22776.87
20:08:41|22777.67
20:08:44|22777.32
20:08:44|22776.89
20:08:45|22771.31
20:08:46|22769.37
20:08:47|22768.33
20:08:48|22767.32
20:08:49|22766.99
20:08:50|22766.35
20:08:51|22763.81
20:08:52|22760.01
20:08:53|22765.3
20:08:55|22764.08
20:08:55|22763.44
20:08:56|22767.1
20:08:58|22767.72
20:08:59|22765.6
20:09:00|22765.57
20:09:01|22768.73
20:09:02|22769.1
20:09:03|22767.48
20:09:04|22770.58
20:09:05|22770.92
20:09:06|22770.12
20:09:07|22771.36
20:09:08|22770.6
20:09:09|22770.55
20:09:09|22771.52
20:09:11|22774.1
20:09:13|22773.25
20:09:14|22771.75
20:09:15|22772.08
20:09:16|22774.03
20:09:17|22774.24
20:09:18|22773.69
20:09:19|22773.76
20:09:20|22772.12
20:09:21|22774.04
20:09:21|22773.29
20:09:23|22773.32
20:09:23|22774.4
20:09:26|22773.44
20:09:26|22774.44
20:09:27|22772.59
20:09:28|22772.01
20:09:29|22773.21
20:09:30|22778.66
20:09:31|22780.92
20:09:32|22780.51
20:09:34|22777.14
20:09:34|22779.43
20:09:35|22778.4
20:09:36|22777.7
20:09:37|22777.23
20:09:38|22778.22
20:09:40|22777.67
20:09:41|22778.25
20:09:43|22778.1
20:09:43|22778.26
20:09:44|22777.3
20:09:45|22776.18
20:09:47|22771.93
20:09:47|22771.98
20:09:49|22771.54
20:09:50|22772.12
20:09:51|22769.72
20:09:52|22768.51
20:09:52|22769.06
20:09:54|22768.68
20:09:55|22768.41
20:09:55|22768.92
20:09:58|22768.36
20:09:58|22768.36
20:09:59|22768.53
20:10:00|22769.46
20:10:01|22769.59
20:10:02|22770.53
20:10:03|22776.71
20:10:04|22777.09
20:10:06|22775.28
20:10:08|22771.96
20:10:08|22772.58
20:10:09|22771.76
20:10:10|22771.25
20:10:11|22770.14
20:10:12|22770.56
20:10:13|22768.6
20:10:14|22768.8
20:10:15|22770.28
20:10:16|22768.58
20:10:18|22769.11
20:10:19|22770.05
20:10:19|22769.5
20:10:21|22769.87
20:10:22|22768.85
20:10:24|22769.4
20:10:24|22767.48
20:10:25|22768.22
20:10:26|22767.77
20:10:27|22767.49
20:10:28|22767.53
20:10:29|22765.45
20:10:30|22767.29
20:10:31|22767.28
20:10:32|22766.55
20:10:33|22767.32
20:10:34|22766.55
20:10:35|22766.94
20:10:36|22767.28
20:10:37|22767.36
20:10:38|22767.8
20:10:40|22766.63
20:10:42|22767.25
20:10:42|22767.44
20:10:44|22768.51
20:10:45|22765.72
20:10:45|22766.16
20:10:46|22764.66
20:10:48|22761.12
20:10:48|22762.82
20:10:50|22762.43
20:10:51|22761.44
20:10:53|22760.01
20:10:53|22760.77
20:10:54|22760.69
20:10:56|22759.38
20:10:57|22760.14
20:10:57|22760.79
20:10:59|22761.15
20:10:59|22762.01
20:11:01|22761.48
20:11:02|22762.85
20:11:03|22762.3
20:11:05|22761.32
20:11:05|22759.06
20:11:06|22761.72
20:11:08|22760.
20:11:09|22758.65
20:11:10|22759.72
20:11:11|22760.43
20:11:12|22759.32
20:11:13|22758.12
20:11:14|22756.67
20:11:15|22757.17
20:11:16|22754.82
20:11:17|22754.47
20:11:18|22757.21
20:11:19|22752.99
20:11:20|22751.69
20:11:21|22753.64
20:11:22|22751.37
20:11:23|22753.43
20:11:24|22754.74
20:11:25|22753.53
20:11:26|22752.4
20:11:27|22753.19
20:11:28|22756.7
20:11:29|22754.12
20:11:30|22761.01
20:11:31|22767.93
20:11:32|22768.41
20:11:33|22764.5
20:11:34|22758.64
20:11:36|22758.92
20:11:37|22758.6
20:11:37|22757.62
20:11:38|22757.13
20:11:39|22756.9
20:11:41|22760.66
20:11:43|22760.17
20:11:44|22760.17
20:11:45|22763.24
20:11:46|22764.03
20:11:47|22762.63
20:11:48|22762.95
20:11:49|22763.38
20:11:51|22763.55
20:11:51|22763.98
20:11:53|22767.17
20:11:54|22769.36
20:11:54|22768.92
20:11:55|22768.09
20:11:56|22767.84
20:11:57|22767.72
20:11:58|22768.13
20:11:59|22767.73
20:12:01|22768.05
20:12:02|22767.9
20:12:03|22769.79
20:12:04|22775.57
20:12:05|22780.34
20:12:06|22780.63
20:12:07|22779.38
20:12:08|22780.25
20:12:09|22780.75
20:12:10|22779.24
20:12:11|22779.78
20:12:12|22780.25
20:12:13|22779.96
20:12:14|22781.52
20:12:15|22779.89
20:12:17|22779.19
20:12:18|22780.94
20:12:19|22778.21
20:12:20|22780.46
20:12:21|22780.36
20:12:22|22781.95
20:12:24|22782.6
20:12:24|22778.86
20:12:25|22780.99
20:12:26|22781.3
20:12:27|22782.17
20:12:29|22781.73
20:12:30|22781.28
20:12:31|22781.21
20:12:32|22780.19
20:12:33|22779.53
20:12:33|22781.87
20:12:35|22782.91
20:12:36|22781.1
20:12:37|22781.03
20:12:38|22781.28
20:12:39|22780.63
20:12:40|22781.
20:12:41|22780.36
20:12:42|22781.6
20:12:43|22777.43
20:12:45|22776.77
20:12:46|22770.15
20:12:48|22766.47
20:12:48|22766.21
20:12:50|22771.1
20:12:50|22770.52
20:12:53|22769.73
20:12:53|22769.86
20:12:54|22773.98
20:12:55|22773.03
20:12:56|22772.11
20:12:57|22773.86
20:12:58|22773.85
20:13:00|22772.44
20:13:02|22770.47
20:13:02|22771.96
20:13:03|22771.1
20:13:04|22770.32
20:13:06|22769.44
20:13:08|22770.57
20:13:08|22770.59
20:13:09|22772.06
20:13:10|22772.57
20:13:11|22772.9
20:13:12|22772.92
20:13:13|22773.34
20:13:14|22774.52
20:13:15|22774.65
20:13:16|22774.49
20:13:17|22776.78
20:13:18|22776.6
20:13:19|22775.15
20:13:20|22776.76
20:13:22|22778.72
20:13:23|22776.51
20:13:24|22776.33
20:13:25|22777.07
20:13:26|22776.66
20:13:27|22776.49
20:13:28|22774.66
20:13:29|22775.32
20:13:29|22775.58
20:13:31|22773.26
20:13:32|22774.36
20:13:32|22773.37
20:13:33|22774.11
20:13:35|22774.31
20:13:36|22771.8
20:13:36|22770.92
20:13:37|22768.96
20:13:39|22771.02
20:13:40|22770.39
20:13:40|22770.88
20:13:42|22769.99
20:13:44|22769.32
20:13:44|22768.88
20:13:45|22768.4
20:13:47|22768.97
20:13:48|22769.96
20:13:48|22769.45
20:13:49|22769.56
20:13:52|22768.64
20:13:53|22766.86
20:13:53|22766.15
20:13:55|22764.5
20:13:56|22756.56
20:13:58|22752.63
20:13:59|22752.77
20:14:00|22754.55
20:14:01|22754.41
20:14:02|22755.
20:14:03|22754.92
20:14:04|22754.52
20:14:05|22755.81
20:14:06|22757.29
20:14:07|22756.8
20:14:08|22757.01
20:14:09|22760.18
20:14:09|22759.78
20:14:10|22764.37
20:14:12|22765.44
20:14:13|22768.5
20:14:14|22768.31
20:14:14|22768.96
20:14:16|22767.85
20:14:17|22768.35
20:14:18|22768.44
20:14:19|22769.16
20:14:20|22769.33
20:14:22|22769.35
20:14:22|22770.55
20:14:23|22770.12
20:14:24|22770.53
20:14:25|22773.27
20:14:26|22774.63
20:14:27|22775.29
20:14:29|22772.92
20:14:30|22771.45
20:14:30|22773.36
20:14:32|22772.92
20:14:34|22771.67
20:14:34|22771.72
20:14:35|22773.32
20:14:36|22770.55
20:14:37|22772.09
20:14:38|22772.3
20:14:39|22768.07
20:14:40|22763.79
20:14:41|22762.3
20:14:43|22765.44
20:14:44|22765.39
20:14:44|22767.81
20:14:47|22765.85
20:14:47|22764.18
20:14:49|22766.36
20:14:50|22766.25
20:14:51|22767.23
20:14:53|22763.77
20:14:53|22766.13
20:14:54|22763.46
20:14:56|22762.84
20:14:57|22761.99
20:14:58|22763.04
20:14:59|22757.33
20:15:00|22757.06
20:15:01|22758.43
20:15:03|22757.31
20:15:03|22754.59
20:15:05|22756.81
20:15:06|22757.35
20:15:07|22757.7
20:15:08|22753.21
20:15:09|22753.6
20:15:10|22754.52
20:15:11|22754.1
20:15:12|22754.12
20:15:13|22756.52
20:15:14|22754.71
20:15:16|22758.1
20:15:16|22757.44
20:15:17|22757.32
20:15:18|22756.95
20:15:19|22760.66
20:15:20|22759.29
20:15:21|22758.04
20:15:22|22759.72
20:15:24|22761.08
20:15:25|22760.52
20:15:26|22759.59
20:15:27|22762.42
20:15:28|22761.6
20:15:28|22761.75
20:15:29|22761.35
20:15:31|22764.39
20:15:32|22765.16
20:15:33|22765.2
20:15:34|22763.4
20:15:35|22763.19
20:15:36|22762.18
20:15:37|22763.3
20:15:38|22762.74
20:15:38|22763.32
20:15:40|22763.39
20:15:41|22764.16
20:15:41|22764.6
20:15:43|22762.92
20:15:44|22765.
20:15:46|22763.92
20:15:47|22762.92
20:15:49|22768.42
20:15:49|22765.6
20:15:50|22766.74
20:15:51|22763.01
20:15:52|22761.86
20:15:53|22761.15
20:15:54|22760.72
20:15:55|22762.47
20:15:56|22761.2
20:15:57|22757.38
20:15:58|22757.41
20:15:59|22755.96
20:16:00|22755.15
20:16:01|22752.04
20:16:02|22755.14
20:16:03|22753.59
20:16:04|22753.98
20:16:05|22758.52
20:16:07|22756.65
20:16:08|22755.09
20:16:09|22756.52
20:16:11|22757.33
20:16:11|22756.64
20:16:12|22756.98
20:16:13|22757.36
20:16:14|22756.
20:16:15|22757.03
20:16:16|22757.35
20:16:17|22757.46
20:16:18|22755.32
20:16:19|22751.23
20:16:20|22752.98
20:16:21|22755.56
20:16:22|22756.09
20:16:23|22754.65
20:16:24|22755.1
20:16:25|22755.1
20:16:26|22752.35
20:16:27|22752.89
20:16:28|22749.68
20:16:29|22748.53
20:16:30|22747.1
20:16:31|22745.2
20:16:32|22745.68
20:16:33|22745.95
20:16:34|22745.64
20:16:35|22743.03
20:16:36|22744.53
20:16:38|22746.77
20:16:39|22744.65
20:16:40|22742.98
20:16:41|22744.93
20:16:42|22743.81
20:16:43|22741.83
20:16:43|22742.11
20:16:44|22741.25
20:16:46|22737.86
20:16:48|22738.15
20:16:49|22739.2
20:16:50|22739.84
20:16:52|22741.72
20:16:52|22743.16
20:16:54|22741.47
20:16:56|22739.75
20:16:56|22739.69
20:16:57|22739.32
20:16:58|22731.9
20:16:59|22731.
20:17:00|22733.75
20:17:01|22736.56
20:17:03|22733.53
20:17:04|22733.33
20:17:06|22736.02
20:17:06|22741.21
20:17:07|22740.29
20:17:08|22739.58
20:17:09|22736.65
20:17:11|22739.55
20:17:12|22739.29
20:17:13|22741.71
20:17:14|22742.5
20:17:15|22742.73
20:17:16|22745.47
20:17:16|22744.99
20:17:18|22743.44
20:17:19|22743.65
20:17:20|22741.3
20:17:20|22740.92
20:17:21|22742.5
20:17:23|22740.91
20:17:23|22743.43
20:17:24|22743.17
20:17:26|22741.67
20:17:27|22743.18
20:17:28|22744.65
20:17:28|22744.65
20:17:30|22744.7
20:17:31|22744.17
20:17:31|22744.7
20:17:33|22746.28
20:17:34|22752.17
20:17:35|22751.22
20:17:36|22749.17
20:17:37|22750.3
20:17:38|22751.57
20:17:39|22750.15
20:17:40|22751.24
20:17:41|22752.4
20:17:42|22753.
20:17:42|22751.77
20:17:44|22753.49
20:17:45|22754.17
20:17:46|22752.44
20:17:48|22754.9
20:17:49|22752.84
20:17:51|22753.3
20:17:52|22753.69
20:17:54|22752.19
20:17:54|22753.64
20:17:55|22737.02
20:17:56|22737.41
20:17:57|22736.15
20:17:58|22737.32
20:17:59|22737.18
20:18:00|22737.69
20:18:01|22737.43
20:18:02|22738.07
20:18:03|22736.3
20:18:04|22738.76
20:18:05|22738.42
20:18:06|22739.08
20:18:07|22739.2
20:18:08|22741.19
20:18:10|22742.25
20:18:11|22745.65
20:18:12|22746.53
20:18:12|22746.9
20:18:13|22745.72
20:18:15|22742.12
20:18:16|22744.65
20:18:17|22742.23
20:18:17|22743.6
20:18:19|22744.15
20:18:21|22745.18
20:18:21|22745.16
20:18:22|22740.48
20:18:23|22735.58
20:18:24|22736.76
20:18:25|22737.86
20:18:26|22737.75
20:18:27|22739.75
20:18:28|22740.44
20:18:29|22741.06
20:18:30|22742.67
20:18:31|22743.06
20:18:32|22742.64
20:18:33|22746.11
20:18:34|22742.99
20:18:35|22743.1
20:18:36|22742.43
20:18:37|22742.33
20:18:38|22742.7
20:18:39|22741.79
20:18:40|22742.92
20:18:41|22742.39
20:18:42|22740.09
20:18:43|22742.09
20:18:44|22741.65
20:18:45|22741.62
20:18:46|22742.11
20:18:47|22739.18
20:18:49|22740.22
20:18:51|22738.94
20:18:52|22738.8
20:18:52|22738.56
20:18:54|22739.63
20:18:55|22740.31
20:18:56|22737.02
20:18:57|22738.12
20:18:58|22738.25
20:18:59|22738.67
20:19:00|22738.66
20:19:02|22740.29
20:19:03|22734.1
20:19:04|22732.88
20:19:05|22730.92
20:19:06|22728.92
20:19:08|22725.98
20:19:08|22727.79
20:19:09|22727.35
20:19:10|22730.96
20:19:11|22728.66
20:19:13|22726.12
20:19:13|22727.35
20:19:15|22726.83
20:19:16|22730.31
20:19:17|22729.31
20:19:18|22729.17
20:19:19|22729.32
20:19:19|22728.12
20:19:20|22728.95
20:19:22|22729.17
20:19:23|22728.95
20:19:24|22728.92
20:19:24|22729.32
20:19:26|22730.12
20:19:26|22731.
20:19:28|22731.45
20:19:29|22730.12
20:19:30|22735.78
20:19:31|22734.26
20:19:32|22734.36
20:19:33|22735.08
20:19:34|22732.63
20:19:34|22735.41
20:19:35|22736.17
20:19:37|22734.8
20:19:37|22735.35
20:19:38|22736.24
20:19:41|22731.32
20:19:41|22729.69
20:19:42|22731.71
20:19:43|22732.01
20:19:44|22732.12
20:19:45|22732.52
20:19:46|22732.94
20:19:47|22731.03
20:19:49|22734.15
20:19:51|22735.79
20:19:52|22735.27
20:19:53|22735.75
20:19:54|22735.9
20:19:55|22737.8
20:19:57|22738.1
20:19:57|22738.
20:19:59|22741.32
20:19:59|22742.65
20:20:01|22742.17
20:20:02|22741.07
20:20:03|22736.97
20:20:04|22736.94
20:20:06|22738.09
20:20:08|22735.74
20:20:08|22736.45
20:20:09|22735.9
20:20:10|22735.98
20:20:11|22734.8
20:20:12|22730.99
20:20:13|22732.32
20:20:14|22731.54
20:20:15|22730.26
20:20:16|22729.14
20:20:17|22730.03
20:20:18|22731.12
20:20:19|22732.9
20:20:20|22732.3
20:20:21|22732.12
20:20:22|22732.92
20:20:23|22728.69
20:20:24|22729.8
20:20:25|22732.24
20:20:26|22737.37
20:20:27|22737.35
20:20:28|22736.71
20:20:29|22735.74
20:20:30|22738.03
20:20:31|22737.37
20:20:32|22736.78
20:20:33|22736.86
20:20:34|22737.57
20:20:35|22742.52
20:20:36|22743.92
20:20:37|22744.97
20:20:38|22740.78
20:20:39|22742.11
20:20:40|22740.44
20:20:41|22742.12
20:20:42|22743.06
20:20:43|22742.55
20:20:44|22742.52
20:20:45|22745.47
20:20:46|22744.52
20:20:47|22742.51
20:20:48|22744.77
20:20:50|22745.24
20:20:52|22744.52
20:20:52|22746.35
20:20:53|22744.73
20:20:54|22745.8
20:20:56|22740.7
20:20:57|22740.
20:20:58|22741.84
20:20:59|22746.78
20:21:00|22741.16
20:21:00|22739.94
20:21:03|22729.32
20:21:03|22728.61
20:21:04|22724.51
20:21:06|22715.74
20:21:07|22714.22
20:21:08|22715.61
20:21:10|22716.5
20:21:10|22714.73
20:21:11|22715.84
20:21:12|22713.89
20:21:13|22716.95
20:21:14|22713.69
20:21:15|22710.58
20:21:16|22714.86
20:21:17|22711.84
20:21:18|22713.24
20:21:19|22705.72
20:21:20|22706.52
20:21:21|22705.32
20:21:22|22706.82
20:21:23|22705.72
20:21:24|22705.16
20:21:25|22702.78
20:21:26|22702.32
20:21:27|22703.
20:21:28|22706.28
20:21:29|22707.61
20:21:30|22706.02
20:21:31|22706.82
20:21:32|22706.61
20:21:33|22703.45
20:21:34|22706.52
20:21:35|22707.97
20:21:36|22703.17
20:21:37|22702.36
20:21:38|22701.33
20:21:39|22699.92
20:21:40|22704.29
20:21:41|22702.35
20:21:42|22702.9
20:21:43|22704.55
20:21:44|22702.17
20:21:45|22703.07
20:21:46|22699.26
20:21:47|22700.43
20:21:48|22702.08
20:21:49|22702.17
20:21:51|22700.92
20:21:52|22701.7
20:21:54|22691.03
20:21:54|22690.21
20:21:56|22688.17
20:21:57|22684.55
20:21:57|22685.85
20:21:59|22685.25
20:21:59|22687.09
20:22:01|22683.71
20:22:02|22675.58
20:22:03|22680.28
20:22:04|22682.72
20:22:06|22680.53
20:22:07|22677.63
20:22:09|22657.93
20:22:09|22663.64
20:22:10|22664.51
20:22:11|22657.9
20:22:12|22648.08
20:22:13|22615.68
20:22:14|22627.29
20:22:16|22625.04
20:22:17|22626.39
20:22:18|22618.43
20:22:19|22601.08
20:22:20|22582.42
20:22:22|22568.52
20:22:22|22565.95
20:22:23|22578.31
20:22:24|22578.29
20:22:25|22591.06
20:22:26|22600.82
20:22:27|22614.07
20:22:28|22612.28
20:22:29|22610.52
20:22:30|22618.59
20:22:31|22629.73
20:22:32|22637.73
20:22:33|22625.78
20:22:34|22618.28
20:22:35|22626.37
20:22:36|22648.06
20:22:37|22635.18
20:22:38|22646.3
20:22:39|22648.02
20:22:40|22645.73
20:22:41|22648.09
20:22:42|22648.62
20:22:43|22653.9
20:22:44|22658.77
20:22:45|22660.36
20:22:46|22652.88
20:22:47|22651.03
20:22:48|22656.41
20:22:49|22655.15
20:22:50|22656.52
20:22:52|22664.68
20:22:53|22656.
20:22:54|22658.77
20:22:55|22665.4
20:22:57|22656.11
20:22:57|22657.14
20:22:58|22659.56
20:22:59|22662.9
20:23:00|22666.81
20:23:01|22670.37
20:23:03|22666.59
20:23:04|22656.85
20:23:05|22637.85
20:23:06|22638.11
20:23:08|22644.29
20:23:08|22648.26
20:23:09|22630.92
20:23:10|22632.05
20:23:12|22640.96
20:23:12|22640.67
20:23:14|22632.81
20:23:15|22627.13
20:23:15|22630.87
20:23:16|22644.42
20:23:18|22646.5
20:23:19|22647.9
20:23:20|22648.91
20:23:21|22651.89
20:23:22|22652.38
20:23:23|22652.95
20:23:24|22653.18
20:23:24|22654.81
20:23:26|22656.34
20:23:26|22660.21
20:23:28|22661.08
20:23:29|22658.52
20:23:31|22662.42
20:23:31|22657.59
20:23:32|22658.74
20:23:34|22660.98
20:23:35|22659.8
20:23:36|22663.24
20:23:37|22666.7
20:23:37|22676.61
20:23:38|22675.53
20:23:40|22676.48
20:23:41|22681.69
20:23:42|22678.39
20:23:43|22678.24
20:23:43|22684.6
20:23:45|22680.24
20:23:45|22686.88
20:23:47|22693.56
20:23:48|22692.9
20:23:48|22692.81
20:23:49|22693.03
20:23:51|22692.18
20:23:52|22688.71
20:23:54|22682.76
20:23:55|22681.11
20:23:55|22680.37
20:23:57|22678.14
20:23:58|22680.54
20:23:58|22681.99
20:24:00|22675.69
20:24:01|22682.84
20:24:01|22678.15
20:24:04|22667.42
20:24:05|22663.01
20:24:06|22664.38
20:24:07|22660.49
20:24:09|22658.52
20:24:10|22652.26
20:24:11|22649.68
20:24:12|22650.49
20:24:13|22651.57
20:24:13|22657.86
20:24:15|22653.58
20:24:16|22652.41
20:24:17|22654.35
20:24:18|22660.55
20:24:20|22668.94
20:24:20|22665.73
20:24:22|22654.21
20:24:23|22655.29
20:24:24|22655.05
20:24:25|22655.3
20:24:26|22653.05
20:24:26|22654.26
20:24:28|22649.4
20:24:29|22647.29
20:24:30|22648.65
20:24:31|22649.29
20:24:32|22649.69
20:24:34|22647.38
20:24:34|22648.34
20:24:35|22646.56
20:24:36|22645.4
20:24:37|22644.8
20:24:38|22643.67
20:24:39|22645.32
20:24:40|22647.84
20:24:41|22645.56
20:24:43|22646.53
20:24:44|22647.78
20:24:45|22646.98
20:24:46|22649.61
20:24:47|22645.22
20:24:48|22645.11
20:24:48|22646.93
20:24:50|22646.3
20:24:51|22647.07
20:24:52|22644.38
20:24:53|22646.03
20:24:55|22648.44
20:24:56|22649.43
20:24:57|22647.57
20:24:59|22648.7
20:24:59|22645.15
20:25:00|22641.99
20:25:02|22647.51
20:25:03|22652.61
20:25:05|22662.11
20:25:05|22671.46
20:25:06|22671.16
20:25:07|22672.39
20:25:08|22669.65
20:25:10|22665.62
20:25:12|22647.48
20:25:12|22649.22
20:25:13|22650.08
20:25:14|22650.41
20:25:15|22649.19
20:25:16|22647.6
20:25:17|22651.4
20:25:18|22651.23
20:25:19|22652.64
20:25:20|22649.94
20:25:21|22649.8
20:25:22|22649.46
20:25:24|22644.25
20:25:25|22643.46
20:25:26|22653.23
20:25:27|22643.52
20:25:28|22644.13
20:25:29|22645.15
20:25:30|22645.54
20:25:31|22644.63
20:25:32|22645.09
20:25:33|22647.5
20:25:33|22652.74
20:25:35|22649.78
20:25:36|22647.69
20:25:37|22652.15
20:25:38|22650.31
20:25:39|22650.38
20:25:39|22651.18
20:25:40|22651.69
20:25:42|22643.65
20:25:43|22632.26
20:25:44|22630.01
20:25:45|22633.71
20:25:46|22636.14
20:25:47|22636.37
20:25:48|22634.31
20:25:48|22638.46
20:25:50|22635.01
20:25:51|22639.73
20:25:51|22635.06
20:25:52|22628.73
20:25:53|22628.38
20:25:55|22627.01
20:25:56|22629.53
20:25:56|22627.04
20:25:59|22628.25
20:25:59|22624.7
20:26:01|22620.9
20:26:02|22619.
20:26:02|22612.46
20:26:04|22615.44
20:26:05|22616.59
20:26:06|22619.35
20:26:07|22619.85
20:26:07|22620.88
20:26:10|22634.05
20:26:10|22631.7
20:26:11|22629.56
20:26:12|22628.37
20:26:14|22633.08
20:26:15|22630.48
20:26:16|22630.25
20:26:17|22627.57
20:26:18|22624.89
20:26:19|22635.86
20:26:20|22635.58
20:26:21|22631.41
20:26:21|22637.87
20:26:22|22642.63
20:26:24|22644.55
20:26:24|22649.28
20:26:25|22645.06
20:26:27|22643.88
20:26:28|22640.54
20:26:29|22647.63
20:26:30|22646.33
20:26:31|22644.68
20:26:32|22643.21
20:26:34|22643.86
20:26:34|22644.9
20:26:35|22646.72
20:26:36|22648.23
20:26:37|22647.92
20:26:38|22649.01
20:26:39|22649.86
20:26:40|22648.14
20:26:41|22651.31
20:26:43|22656.09
20:26:44|22656.86
20:26:45|22657.25
20:26:46|22656.74
20:26:47|22654.66
20:26:49|22659.17
20:26:49|22662.94
20:26:50|22661.88
20:26:51|22659.96
20:26:52|22661.7
20:26:53|22660.95
20:26:54|22659.37
20:26:56|22662.61
20:26:58|22646.54
20:26:58|22646.87
20:26:59|22643.64
20:27:00|22643.68
20:27:01|22647.12
20:27:02|22643.67
20:27:04|22634.88
20:27:06|22637.72
20:27:06|22634.02
20:27:07|22634.44
20:27:08|22635.66
20:27:09|22633.77
20:27:11|22636.35
20:27:12|22632.98
20:27:13|22638.72
20:27:14|22647.88
20:27:15|22655.96
20:27:16|22660.97
20:27:17|22658.92
20:27:18|22662.05
20:27:19|22658.49
20:27:20|22657.85
20:27:21|22658.68
20:27:21|22657.91
20:27:23|22656.97
20:27:24|22654.78
20:27:26|22652.85
20:27:26|22653.33
20:27:27|22649.37
20:27:28|22660.43
20:27:29|22662.23
20:27:30|22663.47
20:27:31|22664.55
20:27:32|22664.48
20:27:33|22663.27
20:27:34|22661.03
20:27:35|22669.31
20:27:36|22666.31
20:27:37|22667.43
20:27:38|22667.1
20:27:39|22668.47
20:27:40|22670.
20:27:41|22669.63
20:27:42|22665.54
20:27:43|22669.93
20:27:44|22667.66
20:27:45|22667.16
20:27:46|22666.43
20:27:47|22672.58
20:27:48|22674.
20:27:49|22674.71
20:27:50|22671.58
20:27:51|22674.16
20:27:52|22671.42
20:27:53|22672.52
20:27:54|22670.4
20:27:56|22671.51
20:27:58|22673.87
20:27:59|22674.09
20:28:01|22674.26
20:28:01|22671.7
20:28:02|22677.06
20:28:03|22677.05
20:28:04|22673.86
20:28:05|22670.94
20:28:06|22670.83
20:28:07|22669.72
20:28:08|22670.96
20:28:09|22673.31
20:28:11|22672.1
20:28:13|22672.85
20:28:14|22674.12
20:28:15|22675.9
20:28:16|22671.74
20:28:16|22673.65
20:28:18|22674.93
20:28:20|22672.1
20:28:20|22668.85
20:28:21|22668.44
20:28:22|22663.16
20:28:23|22662.89
20:28:24|22656.28
20:28:25|22658.34
20:28:26|22661.32
20:28:28|22661.58
20:28:29|22658.81
20:28:29|22657.61
20:28:31|22659.16
20:28:31|22659.42
20:28:32|22667.5
20:28:34|22665.42
20:28:35|22664.58
20:28:37|22663.33
20:28:37|22661.46
20:28:38|22661.45
20:28:39|22663.63
20:28:40|22663.38
20:28:41|22663.04
20:28:42|22661.49
20:28:43|22663.85
20:28:44|22664.47
20:28:45|22665.26
20:28:46|22667.98
20:28:47|22666.49
20:28:48|22662.51
20:28:49|22664.46
20:28:50|22665.32
20:28:51|22663.72
20:28:52|22663.71
20:28:53|22661.32
20:28:54|22659.1
20:28:55|22657.61
20:28:56|22663.53
20:28:57|22670.02
20:28:59|22672.63
20:29:00|22671.03
20:29:01|22674.36
20:29:03|22675.14
20:29:04|22672.71
20:29:06|22674.59
20:29:06|22674.18
20:29:07|22678.08
20:29:08|22676.76
20:29:09|22677.47
20:29:10|22680.49
20:29:12|22680.68
20:29:13|22689.52
20:29:14|22683.44
20:29:15|22683.1
20:29:16|22683.23
20:29:17|22684.29
20:29:18|22681.45
20:29:20|22679.22
20:29:20|22679.44
20:29:21|22675.7
20:29:22|22674.38
20:29:23|22674.46
20:29:24|22672.77
20:29:25|22674.85
20:29:26|22675.22
20:29:27|22675.55
20:29:28|22677.32
20:29:29|22676.48
20:29:30|22675.88
20:29:31|22676.78
20:29:32|22676.09
20:29:33|22679.06
20:29:34|22677.78
20:29:35|22676.71
20:29:36|22676.34
20:29:37|22666.47
20:29:38|22666.15
20:29:39|22667.89
20:29:40|22665.24
20:29:41|22664.39
20:29:42|22664.1
20:29:43|22664.52
20:29:44|22665.49
20:29:45|22663.85
20:29:46|22665.49
20:29:47|22668.31
20:29:48|22668.79
20:29:49|22667.57
20:29:50|22667.42
20:29:51|22668.15
20:29:52|22667.18
20:29:53|22673.4
20:29:54|22670.31
20:29:55|22667.15
20:29:56|22668.8
20:29:57|22668.54
20:29:59|22670.29
20:29:59|22669.95
20:30:02|22667.43
20:30:03|22666.39
20:30:04|22664.69
20:30:05|22667.57
20:30:06|22660.85
20:30:07|22661.49
20:30:09|22663.78
20:30:09|22663.81
20:30:11|22661.71
20:30:13|22661.36
20:30:13|22661.12
20:30:14|22664.07
20:30:15|22668.51
20:30:16|22666.48
20:30:18|22664.36
20:30:18|22662.65
20:30:20|22664.05
20:30:21|22663.72
20:30:22|22663.
20:30:23|22665.45
20:30:24|22659.91
20:30:25|22661.53
20:30:26|22661.48
20:30:27|22659.85
20:30:28|22657.53
20:30:29|22659.89
20:30:30|22660.25
20:30:31|22658.9
20:30:32|22654.82
20:30:33|22658.65
20:30:34|22663.2
20:30:35|22663.75
20:30:36|22666.69
20:30:37|22664.4
20:30:38|22665.18
20:30:39|22666.42
20:30:40|22664.53
20:30:41|22665.12
20:30:43|22665.14
20:30:43|22666.8
20:30:44|22665.32
20:30:45|22666.
20:30:46|22664.39
20:30:47|22664.58
20:30:48|22663.71
20:30:49|22665.77
20:30:50|22662.49
20:30:51|22664.31
20:30:52|22664.95
20:30:53|22664.04
20:30:54|22665.79
20:30:55|22666.6
20:30:56|22667.63
20:30:57|22666.12
20:30:58|22666.47
20:31:00|22666.19
20:31:02|22666.92
20:31:02|22656.49
20:31:03|22659.69
20:31:04|22668.97
20:31:05|22679.45
20:31:07|22678.62
20:31:08|22679.32
20:31:08|22683.24
20:31:10|22682.89
20:31:11|22685.15
20:31:12|22683.86
20:31:13|22684.1
20:31:13|22687.87
20:31:15|22687.45
20:31:17|22687.8
20:31:18|22683.72
20:31:19|22684.45
20:31:20|22683.32
20:31:21|22681.74
20:31:22|22684.52
20:31:23|22685.23
20:31:24|22684.92
20:31:24|22686.9
20:31:26|22692.12
20:31:28|22693.54
20:31:28|22693.63
20:31:29|22693.61
20:31:30|22693.62
20:31:31|22696.07
20:31:32|22688.7
20:31:33|22689.21
20:31:34|22692.22
20:31:35|22693.29
20:31:36|22687.18
20:31:37|22691.32
20:31:38|22690.97
20:31:39|22692.12
20:31:40|22693.81
20:31:41|22694.74
20:31:42|22694.56
20:31:43|22693.5
20:31:44|22695.13
20:31:45|22697.55
20:31:46|22695.51
20:31:47|22695.48
20:31:48|22696.29
20:31:49|22698.05
20:31:50|22696.22
20:31:51|22697.2
20:31:52|22696.6
20:31:53|22698.09
20:31:54|22697.93
20:31:55|22697.08
20:31:56|22697.99
20:31:57|22696.49
20:31:58|22694.93
20:31:59|22696.15
20:32:01|22702.32
20:32:02|22700.02
20:32:02|22699.6
20:32:05|22699.1
20:32:06|22695.24
20:32:07|22697.95
20:32:08|22699.4
20:32:09|22709.58
20:32:11|22705.07
20:32:13|22709.01
20:32:13|22711.39
20:32:14|22707.72
20:32:15|22708.02
20:32:16|22706.73
20:32:17|22705.67
20:32:18|22706.91
20:32:19|22709.72
20:32:20|22710.42
20:32:21|22713.17
20:32:22|22711.15
20:32:23|22711.81
20:32:24|22718.2
20:32:25|22718.49
20:32:26|22718.05
20:32:27|22719.07
20:32:28|22716.93
20:32:29|22712.67
20:32:30|22714.35
20:32:31|22717.92
20:32:32|22715.41
20:32:33|22717.19
20:32:34|22715.81
20:32:35|22719.89
20:32:36|22717.91
20:32:37|22715.69
20:32:38|22716.11
20:32:39|22717.14
20:32:40|22715.13
20:32:41|22709.27
20:32:42|22703.46
20:32:43|22699.6
20:32:44|22700.22
20:32:45|22699.72
20:32:46|22701.77
20:32:47|22700.7
20:32:48|22704.06
20:32:49|22702.
20:32:50|22703.07
20:32:51|22701.13
20:32:52|22704.44
20:32:53|22702.59
20:32:54|22703.03
20:32:55|22704.37
20:32:56|22709.03
20:32:57|22709.92
20:32:58|22707.39
20:32:59|22708.45
20:33:00|22707.45
20:33:02|22705.72
20:33:04|22697.52
20:33:04|22696.81
20:33:06|22695.75
20:33:06|22695.57
20:33:08|22694.2
20:33:09|22693.4
20:33:10|22691.69
20:33:11|22693.57
20:33:12|22693.5
20:33:13|22693.25
20:33:15|22693.57
20:33:16|22693.14
20:33:17|22691.73
20:33:18|22691.04
20:33:20|22692.92
20:33:20|22691.3
20:33:21|22691.2
20:33:22|22692.16
20:33:23|22692.12
20:33:24|22691.99
20:33:25|22689.72
20:33:26|22690.22
20:33:27|22690.25
20:33:28|22686.69
20:33:29|22684.56
20:33:30|22682.74
20:33:31|22679.1
20:33:32|22680.35
20:33:33|22680.54
20:33:34|22682.59
20:33:35|22683.14
20:33:36|22684.05
20:33:37|22686.4
20:33:38|22683.96
20:33:39|22684.29
20:33:40|22689.61
20:33:41|22686.66
20:33:42|22688.52
20:33:43|22688.51
20:33:44|22689.77
20:33:45|22686.52
20:33:46|22688.35
20:33:48|22687.47
20:33:49|22687.5
20:33:49|22688.6
20:33:51|22688.33
20:33:52|22687.97
20:33:53|22687.48
20:33:54|22686.41
20:33:55|22692.03
20:33:56|22691.79
20:33:57|22690.25
20:33:58|22689.44
20:33:59|22691.32
20:34:00|22687.64
20:34:01|22686.08
20:34:02|22686.52
20:34:04|22684.2
20:34:04|22677.44
20:34:07|22675.73
20:34:07|22675.91
20:34:08|22678.78
20:34:09|22678.32
20:34:10|22672.08
20:34:11|22673.47
20:34:12|22673.9
20:34:14|22686.86
20:34:15|22693.04
20:34:16|22688.22
20:34:17|22686.41
20:34:18|22687.64
20:34:20|22685.74
20:34:20|22682.15
20:34:21|22681.94
20:34:22|22681.33
20:34:23|22677.29
20:34:24|22676.52
20:34:25|22669.23
20:34:26|22677.54
20:34:27|22673.3
20:34:28|22672.51
20:34:29|22674.04
20:34:30|22670.73
20:34:31|22671.86
20:34:32|22671.39
20:34:33|22670.39
20:34:34|22671.17
20:34:35|22669.74
20:34:36|22669.46
20:34:38|22670.12
20:34:39|22668.03
20:34:40|22669.27
20:34:41|22668.2
20:34:43|22670.36
20:34:43|22668.3
20:34:44|22667.92
20:34:45|22666.
20:34:46|22665.44
20:34:47|22665.49
20:34:48|22668.82
20:34:49|22667.15
20:34:50|22667.7
20:34:51|22666.92
20:34:52|22667.32
20:34:53|22666.59
20:34:54|22668.94
20:34:55|22671.83
20:34:56|22672.98
20:34:57|22671.67
20:34:58|22672.1
20:34:59|22670.96
20:35:00|22672.11
20:35:01|22671.86
20:35:02|22671.99
20:35:04|22676.58
20:35:05|22687.08
20:35:07|22689.92
20:35:08|22687.5
20:35:10|22676.44
20:35:11|22674.52
20:35:13|22678.34
20:35:14|22682.94
20:35:15|22684.31
20:35:16|22682.87
20:35:17|22682.43
20:35:18|22682.56
20:35:19|22680.73
20:35:20|22681.35
20:35:21|22685.1
20:35:22|22684.67
20:35:23|22685.61
20:35:24|22684.31
20:35:25|22683.29
20:35:26|22685.56
20:35:27|22682.23
20:35:28|22682.12
20:35:29|22686.23
20:35:30|22685.3
20:35:31|22688.27
20:35:32|22688.06
20:35:34|22688.18
20:35:34|22689.32
20:35:36|22687.72
20:35:37|22686.87
20:35:38|22687.46
20:35:39|22685.31
20:35:40|22686.24
20:35:41|22686.46
20:35:42|22686.81
20:35:43|22688.05
20:35:44|22686.47
20:35:45|22687.5
20:35:46|22686.56
20:35:47|22688.6
20:35:48|22688.05
20:35:49|22688.59
20:35:50|22689.92
20:35:51|22688.26
20:35:52|22687.44
20:35:53|22689.87
20:35:54|22690.32
20:35:55|22688.3
20:35:56|22690.96
20:35:57|22692.85
20:35:58|22692.49
20:35:59|22693.7
20:36:00|22690.78
20:36:01|22693.18
20:36:02|22692.08
20:36:03|22691.72
20:36:04|22693.58
20:36:06|22692.23
20:36:07|22693.24
20:36:09|22693.99
20:36:10|22697.19
20:36:11|22695.75
20:36:13|22697.61
20:36:14|22697.32
20:36:15|22697.91
20:36:17|22696.31
20:36:17|22697.07
20:36:19|22695.06
20:36:20|22695.
20:36:20|22696.08
20:36:21|22695.73
20:36:22|22696.57
20:36:24|22696.81
20:36:24|22697.53
20:36:25|22695.88
20:36:26|22695.49
20:36:28|22692.92
20:36:29|22693.1
20:36:30|22693.96
20:36:31|22694.96
20:36:32|22694.99
20:36:34|22693.06
20:36:35|22693.57
20:36:36|22698.42
20:36:37|22696.85
20:36:37|22695.95
20:36:39|22696.03
20:36:39|22696.14
20:36:41|22696.7
20:36:42|22695.71
20:36:43|22694.98
20:36:44|22694.27
20:36:45|22693.79
20:36:46|22694.12
20:36:47|22694.66
20:36:48|22697.52
20:36:49|22701.99
20:36:50|22700.26
20:36:51|22697.88
20:36:53|22697.02
20:36:53|22697.16
20:36:55|22698.52
20:36:55|22697.93
20:36:56|22696.85
20:36:57|22696.37
20:36:58|22696.35
20:36:59|22696.3
20:37:00|22696.32
20:37:02|22695.5
20:37:02|22696.78
20:37:03|22699.05
20:37:04|22708.39
20:37:06|22708.47
20:37:07|22709.27
20:37:08|22709.5
20:37:09|22709.3
20:37:10|22709.96
20:37:11|22707.57
20:37:12|22707.34
20:37:14|22709.57
20:37:15|22713.64
20:37:15|22712.61
20:37:17|22714.83
20:37:18|22716.41
20:37:19|22718.82
20:37:20|22717.72
20:37:21|22715.07
20:37:23|22715.17
20:37:23|22715.69
20:37:24|22717.07
20:37:25|22714.9
20:37:26|22717.88
20:37:28|22716.37
20:37:29|22717.38
20:37:30|22717.2
20:37:31|22715.53
20:37:32|22715.29
20:37:34|22713.34
20:37:35|22714.19
20:37:35|22711.83
20:37:36|22716.64
20:37:37|22715.97
20:37:38|22715.51
20:37:40|22716.48
20:37:40|22716.13
20:37:42|22716.96
20:37:42|22717.75
20:37:43|22715.69
20:37:45|22712.88
20:37:46|22714.86
20:37:47|22705.68
20:37:48|22708.03
20:37:49|22709.07
20:37:50|22708.02
20:37:51|22707.85
20:37:52|22706.2
20:37:53|22705.68
20:37:54|22707.74
20:37:55|22708.38
20:37:56|22706.4
20:37:57|22708.23
20:37:58|22706.48
20:37:59|22709.22
20:38:00|22707.67
20:38:01|22708.12
20:38:02|22703.28
20:38:03|22705.11
20:38:04|22704.53
20:38:05|22706.12
20:38:06|22705.13
20:38:08|22705.33
20:38:08|22706.35
20:38:10|22709.82
20:38:12|22712.22
20:38:13|22712.13
20:38:14|22715.5
20:38:15|22717.12
20:38:16|22715.49
20:38:17|22717.79
20:38:18|22716.1
20:38:20|22716.09
20:38:21|22716.56
20:38:21|22715.15
20:38:23|22715.82
20:38:24|22715.51
20:38:24|22716.66
20:38:25|22714.88
20:38:27|22718.01
20:38:28|22716.85
20:38:29|22715.55
20:38:30|22720.07
20:38:30|22719.4
20:38:32|22717.48
20:38:32|22718.01
20:38:34|22718.29
20:38:34|22719.96
20:38:36|22722.12
20:38:37|22723.51
20:38:37|22723.25
20:38:39|22721.87
20:38:39|22722.15
20:38:41|22721.05
20:38:42|22719.68
20:38:42|22717.92
20:38:43|22718.11
20:38:45|22715.42
20:38:46|22717.33
20:38:46|22717.51
20:38:47|22717.26
20:38:49|22717.34
20:38:49|22718.57
20:38:51|22720.4
20:38:51|22718.83
20:38:52|22717.15
20:38:54|22719.23
20:38:55|22718.01
20:38:55|22719.4
20:38:56|22720.58
20:38:58|22722.7
20:38:58|22722.15
20:39:00|22723.25
20:39:00|22724.02
20:39:01|22722.38
20:39:02|22723.32
20:39:03|22722.54
20:39:05|22722.7
20:39:06|22721.05
20:39:07|22722.59
20:39:08|22719.78
20:39:10|22720.66
20:39:11|22721.22
20:39:12|22721.97
20:39:14|22719.83
20:39:15|22717.26
20:39:16|22717.34
20:39:17|22719.99
20:39:18|22717.32
20:39:19|22716.3
20:39:21|22717.35
20:39:22|22718.87
20:39:22|22720.89
20:39:23|22720.89
20:39:25|22719.39
20:39:25|22719.34
20:39:26|22720.94
20:39:27|22720.81
20:39:29|22722.29
20:39:30|22718.9
20:39:31|22718.52
20:39:32|22717.15
20:39:33|22718.17
20:39:34|22717.31
20:39:35|22717.7
20:39:36|22716.95
20:39:38|22716.55
20:39:38|22717.71
20:39:39|22717.76
20:39:40|22717.45
20:39:41|22716.65
20:39:42|22715.57
20:39:44|22718.31
20:39:45|22718.85
20:39:45|22718.25
20:39:47|22718.85
20:39:47|22719.72
20:39:48|22719.
20:39:49|22718.92
20:39:51|22719.68
20:39:52|22719.88
20:39:52|22718.91
20:39:54|22718.92
20:39:54|22719.19
20:39:55|22721.05
20:39:56|22722.87
20:39:57|22723.19
20:39:59|22721.63
20:39:59|22721.64
20:40:01|22723.28
20:40:02|22722.15
20:40:03|22721.6
20:40:03|22721.72
20:40:04|22722.18
20:40:05|22721.87
20:40:07|22723.32
20:40:08|22721.74
20:40:09|22721.43
20:40:11|22721.53
20:40:12|22719.94
20:40:13|22719.49
20:40:14|22718.34
20:40:15|22719.11
20:40:16|22718.66
20:40:17|22718.72
20:40:18|22716.8
20:40:19|22719.95
20:40:20|22722.27
20:40:21|22721.31
20:40:22|22722.32
20:40:23|22722.12
20:40:24|22724.
20:40:25|22721.73
20:40:26|22720.88
20:40:27|22718.73
20:40:28|22719.65
20:40:29|22718.66
20:40:30|22719.48
20:40:31|22721.64
20:40:32|22721.13
20:40:33|22719.99
20:40:34|22720.54
20:40:36|22717.34
20:40:36|22710.99
20:40:38|22709.91
20:40:38|22708.91
20:40:39|22705.44
20:40:40|22703.3
20:40:41|22704.88
20:40:43|22705.71
20:40:44|22706.2
20:40:44|22707.82
20:40:46|22708.
20:40:46|22708.26
20:40:47|22706.76
20:40:49|22707.04
20:40:50|22707.72
20:40:50|22708.51
20:40:52|22709.51
20:40:53|22711.43
20:40:54|22711.15
20:40:54|22715.58
20:40:56|22716.49
20:40:56|22714.92
20:40:57|22715.7
20:40:58|22714.87
20:40:59|22715.
20:41:00|22713.73
20:41:01|22713.9
20:41:02|22715.01
20:41:04|22714.51
20:41:04|22714.47
20:41:05|22714.85
20:41:06|22713.98
20:41:07|22714.26
20:41:09|22714.88
20:41:10|22714.25
20:41:12|22712.72
20:41:13|22714.43
20:41:14|22712.92
20:41:16|22712.92
20:41:16|22712.8
20:41:17|22711.85
20:41:18|22713.29
20:41:20|22709.43
20:41:21|22707.23
20:41:22|22708.82
20:41:23|22709.04
20:41:24|22708.44
20:41:25|22708.05
20:41:26|22708.01
20:41:27|22709.45
20:41:28|22708.69
20:41:29|22708.92
20:41:31|22704.07
20:41:32|22707.89
20:41:32|22704.55
20:41:34|22706.07
20:41:35|22704.
20:41:36|22704.44
20:41:37|22703.31
20:41:38|22703.3
20:41:39|22701.99
20:41:40|22701.86
20:41:41|22701.28
20:41:42|22700.1
20:41:43|22701.71
20:41:44|22697.69
20:41:45|22699.27
20:41:46|22698.52
20:41:47|22698.48
20:41:48|22698.95
20:41:49|22698.98
20:41:50|22698.52
20:41:51|22696.75
20:41:52|22693.74
20:41:53|22693.18
20:41:54|22693.31
20:41:55|22687.61
20:41:56|22687.85
20:41:57|22686.49
20:41:58|22688.85
20:41:59|22686.04
20:42:00|22689.88
20:42:01|22691.72
20:42:02|22691.21
20:42:03|22695.95
20:42:04|22693.3
20:42:05|22693.49
20:42:06|22693.9
20:42:07|22694.45
20:42:08|22696.66
20:42:09|22696.04
20:42:10|22694.19
20:42:12|22695.74
20:42:13|22698.
20:42:15|22696.3
20:42:16|22697.88
20:42:17|22694.27
20:42:18|22695.15
20:42:19|22695.32
20:42:21|22694.66
20:42:21|22695.72
20:42:23|22695.34
20:42:24|22695.8
20:42:25|22695.89
20:42:26|22699.3
20:42:27|22700.23
20:42:29|22700.23
20:42:30|22699.39
20:42:30|22698.94
20:42:31|22699.72
20:42:32|22698.69
20:42:34|22699.27
20:42:35|22699.72
20:42:36|22699.25
20:42:37|22698.12
20:42:38|22699.74
20:42:38|22700.52
20:42:39|22700.72
20:42:40|22701.98
20:42:42|22702.92
20:42:42|22704.06
20:42:44|22705.03
20:42:45|22704.92
20:42:45|22705.46
20:42:47|22704.91
20:42:48|22703.77
20:42:48|22707.92
20:42:49|22705.81
20:42:51|22709.14
20:42:51|22707.22
20:42:53|22705.65
20:42:54|22704.97
20:42:54|22706.95
20:42:56|22706.08
20:42:56|22707.1
20:42:57|22702.66
20:42:59|22706.3
20:42:59|22707.28
20:43:00|22706.06
20:43:02|22704.91
20:43:03|22705.1
20:43:04|22704.
20:43:05|22705.28
20:43:07|22705.09
20:43:07|22704.15
20:43:09|22705.64
20:43:09|22705.68
20:43:11|22704.92
20:43:12|22704.18
20:43:13|22707.03
20:43:15|22714.52
20:43:16|22715.18
20:43:17|22714.1
20:43:19|22710.28
20:43:20|22710.85
20:43:21|22710.32
20:43:21|22708.96
20:43:23|22709.67
20:43:23|22709.15
20:43:24|22708.93
20:43:26|22705.16
20:43:27|22701.55
20:43:28|22701.56
20:43:28|22701.79
20:43:30|22701.8
20:43:31|22703.78
20:43:32|22705.71
20:43:33|22704.21
20:43:34|22703.27
20:43:35|22704.35
20:43:36|22704.91
20:43:37|22705.03
20:43:38|22702.71
20:43:39|22702.69
20:43:40|22703.11
20:43:41|22704.52
20:43:42|22706.12
20:43:43|22705.78
20:43:44|22705.37
20:43:45|22706.15
20:43:46|22705.16
20:43:47|22706.49
20:43:48|22704.71
20:43:49|22705.6
20:43:50|22706.03
20:43:51|22703.76
20:43:52|22704.08
20:43:53|22707.03
20:43:54|22704.75
20:43:55|22705.52
20:43:56|22704.71
20:43:57|22704.12
20:43:58|22704.46
20:43:59|22703.78
20:44:00|22704.91
20:44:01|22704.92
20:44:03|22709.77
20:44:03|22709.35
20:44:05|22710.12
20:44:06|22709.32
20:44:07|22709.29
20:44:07|22710.92
20:44:08|22713.
20:44:09|22715.21
20:44:11|22718.3
20:44:11|22716.93
20:44:13|22717.31
20:44:14|22718.97
20:44:15|22718.38
20:44:17|22719.92
20:44:17|22717.19
20:44:19|22719.18
20:44:20|22719.2
20:44:21|22718.73
20:44:23|22717.09
20:44:23|22715.62
20:44:24|22715.89
20:44:26|22713.11
20:44:27|22713.4
20:44:28|22721.
20:44:29|22722.11
20:44:30|22720.45
20:44:31|22720.12
20:44:33|22720.5
20:44:34|22718.52
20:44:35|22718.56
20:44:36|22719.1
20:44:37|22718.83
20:44:38|22719.28
20:44:39|22720.12
20:44:39|22722.83
20:44:41|22720.21
20:44:42|22721.65
20:44:42|22719.89
20:44:43|22720.98
20:44:44|22719.22
20:44:45|22719.9
20:44:47|22719.34
20:44:48|22719.43
20:44:49|22719.41
20:44:50|22719.06
20:44:51|22719.42
20:44:52|22719.32
20:44:53|22718.51
20:44:54|22717.38
20:44:55|22719.4
20:44:56|22722.69
20:44:57|22719.45
20:44:58|22719.32
20:44:59|22715.64
20:45:00|22715.12
20:45:01|22716.01
20:45:02|22714.53
20:45:03|22716.19
20:45:04|22717.21
20:45:05|22718.21
20:45:06|22718.47
20:45:07|22716.62
20:45:09|22712.23
20:45:09|22713.
20:45:11|22711.82
20:45:11|22714.77
20:45:12|22717.75
20:45:13|22722.12
20:45:15|22720.93
20:45:16|22723.24
20:45:18|22722.16
20:45:19|22728.96
20:45:21|22725.17
20:45:22|22725.88
20:45:23|22726.29
20:45:24|22727.02
20:45:25|22725.88
20:45:26|22726.22
20:45:28|22726.54
20:45:29|22726.06
20:45:29|22726.71
20:45:30|22726.55
20:45:32|22722.9
20:45:33|22722.81
20:45:33|22722.91
20:45:35|22722.26
20:45:35|22722.11
20:45:37|22720.92
20:45:38|22721.2
20:45:38|22719.97
20:45:39|22720.59
20:45:41|22722.38
20:45:42|22722.7
20:45:42|22723.45
20:45:43|22724.91
20:45:44|22724.92
20:45:45|22724.52
20:45:47|22724.52
20:45:48|22723.
20:45:48|22723.24
20:45:49|22721.61
20:45:50|22722.51
20:45:52|22722.69
20:45:53|22721.13
20:45:54|22722.66
20:45:55|22722.88
20:45:56|22720.94
20:45:57|22718.93
20:45:58|22721.81
20:46:00|22724.22
20:46:01|22724.77
20:46:01|22724.95
20:46:02|22727.46
20:46:04|22722.44
20:46:04|22721.9
20:46:06|22720.64
20:46:07|22722.37
20:46:08|22721.59
20:46:09|22722.47
20:46:10|22725.59
20:46:11|22726.48
20:46:12|22725.49
20:46:13|22723.95
20:46:14|22724.33
20:46:16|22723.9
20:46:17|22723.93
20:46:18|22722.33
20:46:19|22722.91
20:46:21|22718.79
20:46:22|22720.59
20:46:23|22719.01
20:46:24|22719.95
20:46:25|22719.57
20:46:26|22718.09
20:46:27|22716.26
20:46:29|22715.
20:46:30|22714.47
20:46:31|22714.33
20:46:32|22713.54
20:46:33|22713.9
20:46:34|22713.9
20:46:35|22712.52
20:46:36|22711.88
20:46:37|22712.55
20:46:38|22711.28
20:46:39|22711.13
20:46:40|22710.4
20:46:41|22703.11
20:46:42|22701.14
20:46:43|22702.07
20:46:44|22702.34
20:46:45|22703.31
20:46:46|22701.12
20:46:47|22701.94
20:46:48|22699.11
20:46:49|22699.22
20:46:50|22699.14
20:46:51|22687.13
20:46:52|22687.25
20:46:53|22685.58
20:46:54|22686.66
20:46:55|22684.84
20:46:56|22683.16
20:46:57|22684.26
20:46:58|22683.82
20:46:59|22684.44
20:47:00|22686.8
20:47:01|22685.25
20:47:02|22685.3
20:47:03|22695.36
20:47:04|22693.32
20:47:05|22694.15
20:47:06|22695.19
20:47:07|22694.16
20:47:08|22695.22
20:47:09|22692.49
20:47:10|22692.09
20:47:11|22694.72
20:47:12|22695.15
20:47:13|22692.35
20:47:14|22689.31
20:47:15|22688.24
20:47:17|22688.82
20:47:17|22689.2
20:47:19|22688.92
20:47:20|22696.92
20:47:21|22696.3
20:47:23|22696.45
20:47:24|22698.14
20:47:25|22697.72
20:47:26|22697.37
20:47:27|22695.72
20:47:28|22697.46
20:47:29|22695.88
20:47:30|22695.56
20:47:31|22695.75
20:47:32|22696.99
20:47:33|22696.93
20:47:34|22695.75
20:47:35|22695.91
20:47:36|22699.35
20:47:37|22696.56
20:47:38|22694.46
20:47:39|22696.89
20:47:41|22697.72
20:47:42|22697.29
20:47:44|22697.64
20:47:44|22696.61
20:47:45|22697.73
20:47:46|22699.
20:47:47|22697.78
20:47:48|22693.46
20:47:49|22694.31
20:47:50|22695.05
20:47:51|22694.17
20:47:52|22696.23
20:47:53|22695.66
20:47:54|22695.2
20:47:55|22694.88
20:47:56|22696.45
20:47:57|22693.4
20:47:58|22693.42
20:47:59|22693.72
20:48:00|22692.33
20:48:01|22692.91
20:48:02|22690.91
20:48:03|22689.93
20:48:04|22691.72
20:48:05|22693.72
20:48:06|22689.95
20:48:07|22691.11
20:48:08|22693.05
20:48:09|22691.35
20:48:11|22684.44
20:48:12|22684.18
20:48:13|22682.08
20:48:13|22683.59
20:48:14|22684.5
20:48:16|22681.09
20:48:18|22684.01
20:48:18|22676.15
20:48:20|22673.37
20:48:22|22673.84
20:48:23|22675.5
20:48:24|22675.47
20:48:25|22672.4
20:48:25|22671.14
20:48:28|22671.67
20:48:28|22670.31
20:48:29|22668.
20:48:30|22669.45
20:48:31|22672.86
20:48:32|22678.31
20:48:33|22676.73
20:48:34|22676.56
20:48:35|22678.28
20:48:36|22678.27
20:48:37|22678.3
20:48:38|22680.54
20:48:40|22688.04
20:48:40|22686.4
20:48:42|22686.46
20:48:42|22684.21
20:48:43|22685.59
20:48:45|22683.1
20:48:47|22684.66
20:48:47|22686.35
20:48:48|22684.27
20:48:49|22686.28
20:48:50|22684.67
20:48:51|22684.02
20:48:52|22684.66
20:48:53|22684.19
20:48:54|22685.41
20:48:55|22688.05
20:48:56|22687.5
20:48:57|22687.
20:48:58|22685.72
20:48:59|22686.52
20:49:00|22686.74
20:49:01|22686.4
20:49:02|22685.44
20:49:03|22686.52
20:49:04|22685.46
20:49:05|22681.84
20:49:06|22677.54
20:49:08|22681.32
20:49:08|22680.98
20:49:10|22684.47
20:49:10|22687.1
20:49:12|22683.15
20:49:13|22681.94
20:49:14|22678.6
20:49:15|22680.3
20:49:16|22679.79
20:49:17|22677.77
20:49:19|22670.57
20:49:19|22670.8
20:49:21|22673.5
20:49:21|22672.93
20:49:24|22672.92
20:49:24|22673.06
20:49:25|22674.01
20:49:27|22673.24
20:49:28|22670.57
20:49:28|22671.23
20:49:30|22672.08
20:49:31|22671.55
20:49:33|22670.57
20:49:33|22674.45
20:49:34|22678.17
20:49:35|22671.41
20:49:36|22673.75
20:49:37|22674.12
20:49:38|22674.82
20:49:39|22674.57
20:49:40|22676.34
20:49:42|22676.2
20:49:43|22680.07
20:49:44|22680.12
20:49:46|22683.23
20:49:46|22681.2
20:49:48|22682.35
20:49:48|22683.1
20:49:49|22682.97
20:49:50|22683.21
20:49:51|22682.94
20:49:52|22682.88
20:49:53|22684.47
20:49:54|22683.68
20:49:55|22688.05
20:49:56|22684.75
20:49:57|22685.82
20:49:58|22685.72
20:49:59|22685.65
20:50:00|22686.23
20:50:01|22676.24
20:50:02|22672.17
20:50:03|22672.65
20:50:05|22681.32
20:50:06|22681.45
20:50:07|22684.64
20:50:08|22686.69
20:50:09|22696.53
20:50:10|22697.13
20:50:11|22695.54
20:50:11|22704.21
20:50:13|22700.67
20:50:14|22700.33
20:50:14|22702.08
20:50:16|22701.03
20:50:17|22703.51
20:50:18|22704.06
20:50:20|22705.05
20:50:21|22705.33
20:50:23|22705.46
20:50:23|22705.1
20:50:24|22703.69
20:50:25|22702.61
20:50:26|22703.04
20:50:27|22702.2
20:50:28|22701.82
20:50:30|22703.01
20:50:31|22706.09
20:50:32|22704.82
20:50:33|22703.36
20:50:33|22705.
20:50:36|22702.51
20:50:36|22702.91
20:50:37|22704.43
20:50:38|22701.33
20:50:39|22702.34
20:50:40|22703.45
20:50:41|22703.51
20:50:42|22701.72
20:50:43|22702.33
20:50:44|22703.67
20:50:46|22702.33
20:50:47|22701.73
20:50:47|22701.78
20:50:49|22704.93
20:50:49|22703.91
20:50:51|22705.22
20:50:53|22706.5
20:50:53|22705.32
20:50:54|22706.52
20:50:55|22707.04
20:50:56|22708.4
20:50:57|22709.82
20:50:58|22712.31
20:51:00|22713.9
20:51:00|22725.05
20:51:01|22724.94
20:51:02|22722.16
20:51:03|22723.81
20:51:04|22721.84
20:51:05|22725.01
20:51:06|22723.8
20:51:07|22722.86
20:51:08|22719.71
20:51:09|22717.9
20:51:10|22715.32
20:51:11|22716.26
20:51:13|22716.36
20:51:14|22716.4
20:51:15|22717.6
20:51:16|22716.38
20:51:17|22716.1
20:51:18|22717.6
20:51:18|22715.03
20:51:21|22715.94
20:51:22|22716.08
20:51:24|22711.31
20:51:25|22707.94
20:51:26|22705.99
20:51:27|22706.03
20:51:28|22704.08
20:51:29|22705.71
20:51:29|22706.97
20:51:31|22704.92
20:51:32|22706.39
20:51:32|22707.05
20:51:35|22706.21
20:51:35|22706.52
20:51:36|22707.99
20:51:37|22707.68
20:51:38|22703.65
20:51:39|22702.08
20:51:40|22706.75
20:51:41|22705.57
20:51:42|22703.2
20:51:43|22703.04
20:51:44|22699.99
20:51:45|22697.12
20:51:46|22695.98
20:51:47|22697.24
20:51:48|22697.21
20:51:49|22695.58
20:51:50|22695.32
20:51:51|22696.84
20:51:52|22696.12
20:51:53|22694.75
20:51:54|22698.1
20:51:55|22697.33
20:51:56|22696.45
20:51:57|22696.59
20:51:58|22690.79
20:51:59|22689.13
20:52:00|22690.71
20:52:01|22689.65
20:52:02|22687.72
20:52:03|22688.84
20:52:04|22689.72
20:52:05|22690.7
20:52:06|22685.96
20:52:07|22687.21
20:52:08|22678.66
20:52:09|22677.24
20:52:10|22674.33
20:52:11|22675.03
20:52:12|22675.36
20:52:13|22676.42
20:52:14|22676.97
20:52:15|22675.35
20:52:16|22684.08
20:52:17|22685.7
20:52:18|22681.43
20:52:19|22683.29
20:52:21|22683.72
20:52:22|22683.81
20:52:23|22682.21
20:52:24|22684.17
20:52:26|22683.72
20:52:27|22684.11
20:52:28|22685.09
20:52:29|22683.64
20:52:29|22680.35
20:52:31|22682.28
20:52:31|22682.68
20:52:33|22679.74
20:52:34|22679.64
20:52:34|22680.46
20:52:36|22681.43
20:52:37|22682.56
20:52:38|22686.88
20:52:39|22694.17
20:52:40|22696.62
20:52:41|22693.71
20:52:41|22695.01
20:52:43|22694.13
20:52:43|22691.92
20:52:45|22693.35
20:52:46|22692.14
20:52:47|22691.9
20:52:47|22690.81
20:52:50|22686.09
20:52:50|22686.03
20:52:51|22686.9
20:52:52|22686.05
20:52:53|22681.27
20:52:54|22681.96
20:52:55|22683.24
20:52:56|22683.76
20:52:57|22684.09
20:52:58|22685.08
20:52:59|22682.14
20:53:00|22682.98
20:53:01|22682.52
20:53:02|22682.12
20:53:03|22675.45
20:53:04|22674.36
20:53:05|22671.3
20:53:07|22672.12
20:53:07|22675.72
20:53:08|22681.14
20:53:09|22680.58
20:53:10|22684.82
20:53:11|22688.86
20:53:12|22687.92
20:53:13|22685.83
20:53:14|22686.6
20:53:15|22688.73
20:53:16|22693.2
20:53:17|22690.77
20:53:18|22693.53
20:53:19|22694.16
20:53:20|22694.31
20:53:22|22698.
20:53:23|22696.95
20:53:25|22698.52
20:53:26|22702.62
20:53:28|22699.05
20:53:28|22700.05
20:53:29|22700.02
20:53:30|22700.03
20:53:32|22698.7
20:53:33|22695.19
20:53:34|22699.86
20:53:35|22698.15
20:53:36|22697.68
20:53:37|22697.32
20:53:38|22697.68
20:53:39|22696.94
20:53:40|22699.38
20:53:40|22699.07
20:53:42|22697.5
20:53:43|22699.93
20:53:44|22700.25
20:53:45|22698.86
20:53:46|22701.25
20:53:48|22700.38
20:53:49|22701.31
20:53:50|22700.94
20:53:51|22702.
20:53:52|22700.94
20:53:53|22702.98
20:53:54|22700.53
20:53:55|22702.09
20:53:56|22703.71
20:53:57|22702.25
20:53:57|22701.54
20:53:58|22702.12
20:54:00|22700.52
20:54:01|22702.36
20:54:03|22701.
20:54:03|22701.44
20:54:04|22701.8
20:54:05|22703.24
20:54:06|22703.6
20:54:07|22703.32
20:54:09|22702.55
20:54:09|22702.64
20:54:11|22703.23
20:54:12|22702.39
20:54:13|22700.83
20:54:14|22697.39
20:54:15|22694.16
20:54:16|22697.23
20:54:17|22695.33
20:54:18|22698.56
20:54:19|22697.72
20:54:20|22697.12
20:54:21|22695.75
20:54:22|22693.29
20:54:24|22687.31
20:54:25|22686.12
20:54:26|22685.85
20:54:27|22688.06
20:54:28|22687.5
20:54:29|22688.07
20:54:30|22691.42
20:54:32|22697.94
20:54:33|22697.62
20:54:34|22696.63
20:54:36|22695.76
20:54:36|22698.65
20:54:37|22697.8
20:54:38|22696.37
20:54:39|22698.52
20:54:40|22695.07
20:54:41|22696.52
20:54:42|22694.16
20:54:43|22694.25
20:54:44|22695.82
20:54:45|22701.19
20:54:46|22700.04
20:54:47|22698.92
20:54:48|22700.12
20:54:49|22699.05
20:54:50|22695.51
20:54:51|22696.23
20:54:52|22697.07
20:54:53|22693.53
20:54:54|22695.58
20:54:55|22692.76
20:54:56|22690.18
20:54:57|22691.76
20:54:58|22690.78
20:54:59|22693.32
20:55:00|22694.08
20:55:01|22693.32
20:55:02|22694.17
20:55:03|22692.86
20:55:04|22690.9
20:55:05|22683.89
20:55:06|22686.58
20:55:07|22688.19
20:55:08|22689.12
20:55:10|22688.05
20:55:11|22689.12
20:55:11|22688.49
20:55:13|22687.5
20:55:14|22687.87
20:55:15|22687.5
20:55:16|22686.21
20:55:17|22688.05
20:55:18|22690.64
20:55:18|22686.88
20:55:20|22692.01
20:55:21|22690.52
20:55:22|22693.46
20:55:23|22694.95
20:55:24|22693.55
20:55:25|22693.43
20:55:27|22697.83
20:55:28|22696.02
20:55:29|22693.05
20:55:30|22692.46
20:55:32|22685.37
20:55:32|22685.03
20:55:33|22684.89
20:55:34|22685.25
20:55:35|22683.54
20:55:36|22686.57
20:55:37|22686.93
20:55:38|22687.
20:55:39|22686.48
20:55:40|22685.85
20:55:41|22685.33
20:55:42|22681.72
20:55:44|22679.62
20:55:45|22678.92
20:55:46|22679.32
20:55:47|22678.65
20:55:48|22679.98
20:55:49|22678.7
20:55:51|22677.66
20:55:51|22677.62
20:55:52|22678.32
20:55:53|22679.63
20:55:54|22677.71
20:55:55|22680.36
20:55:56|22680.55
20:55:57|22677.29
20:55:58|22677.33
20:55:59|22678.53
20:56:00|22677.34
20:56:01|22678.14
20:56:02|22678.91
20:56:03|22679.32
20:56:04|22683.64
20:56:05|22681.95
20:56:06|22686.39
20:56:07|22687.83
20:56:08|22688.5
20:56:09|22691.48
20:56:10|22694.97
20:56:11|22693.17
20:56:12|22693.17
20:56:13|22692.84
20:56:14|22691.24
20:56:15|22692.18
20:56:16|22691.26
20:56:17|22692.76
20:56:18|22692.78
20:56:19|22690.11
20:56:20|22689.49
20:56:21|22686.94
20:56:22|22689.92
20:56:23|22690.2
20:56:25|22693.14
20:56:27|22690.53
20:56:28|22689.74
20:56:30|22691.32
20:56:30|22693.01
20:56:31|22691.19
20:56:32|22692.8
20:56:33|22692.12
20:56:34|22692.35
20:56:35|22692.12
20:56:36|22696.26
20:56:37|22690.
20:56:38|22688.9
20:56:39|22690.78
20:56:40|22691.35
20:56:41|22693.24
20:56:42|22694.16
20:56:43|22693.17
20:56:44|22694.12
20:56:45|22691.87
20:56:46|22692.45
20:56:47|22692.98
20:56:48|22692.99
20:56:49|22691.19
20:56:50|22692.34
20:56:52|22692.33
20:56:52|22691.86
20:56:54|22690.52
20:56:54|22691.37
20:56:55|22692.33
20:56:57|22692.52
20:56:57|22692.12
20:56:59|22691.72
20:57:00|22692.45
20:57:01|22694.76
20:57:02|22694.94
20:57:03|22694.55
20:57:03|22695.89
20:57:06|22696.03
20:57:06|22693.23
20:57:07|22692.11
20:57:08|22692.15
20:57:09|22693.55
20:57:10|22692.42
20:57:11|22692.33
20:57:12|22691.67
20:57:13|22691.3
20:57:14|22691.79
20:57:15|22691.09
20:57:16|22691.77
20:57:17|22695.2
20:57:18|22695.19
20:57:19|22695.86
20:57:20|22694.63
20:57:21|22694.49
20:57:22|22694.92
20:57:23|22695.2
20:57:24|22693.71
20:57:26|22694.06
20:57:28|22694.1
20:57:28|22694.54
20:57:30|22696.12
20:57:31|22694.63
20:57:32|22695.29
20:57:34|22694.91
20:57:34|22692.38
20:57:35|22692.45
20:57:36|22691.23
20:57:37|22692.29
20:57:38|22690.69
20:57:39|22692.4
20:57:40|22693.96
20:57:41|22692.91
20:57:42|22691.4
20:57:43|22691.8
20:57:44|22691.02
20:57:45|22688.21
20:57:46|22688.55
20:57:47|22688.12
20:57:48|22685.74
20:57:49|22687.35
20:57:50|22687.31
20:57:51|22686.4
20:57:52|22687.13
20:57:53|22683.92
20:57:54|22683.52
20:57:55|22683.88
20:57:56|22684.49
20:57:57|22683.32
20:57:58|22686.24
20:57:59|22686.5
20:58:00|22691.69
20:58:01|22689.22
20:58:02|22693.32
20:58:04|22691.72
20:58:05|22691.49
20:58:06|22690.92
20:58:07|22692.83
20:58:08|22696.98
20:58:09|22696.23
20:58:09|22697.8
20:58:11|22696.71
20:58:12|22694.41
20:58:13|22691.97
20:58:14|22690.82
20:58:14|22689.9
20:58:16|22689.21
20:58:16|22689.24
20:58:18|22688.18
20:58:18|22690.97
20:58:20|22689.92
20:58:22|22691.05
20:58:22|22690.7
20:58:23|22689.49
20:58:24|22690.47
20:58:25|22689.25
20:58:27|22689.01
20:58:29|22689.42
20:58:29|22687.74
20:58:31|22690.93
20:58:31|22689.74
20:58:32|22690.16
20:58:35|22692.92
20:58:35|22693.
20:58:37|22693.
20:58:38|22693.65
20:58:39|22689.72
20:58:40|22689.46
20:58:41|22690.25
20:58:41|22690.78
20:58:42|22692.92
20:58:44|22692.92
20:58:45|22689.73
20:58:45|22690.12
20:58:47|22690.79
20:58:48|22689.79
20:58:49|22689.17
20:58:50|22690.79
20:58:51|22689.03
20:58:52|22689.1
20:58:53|22689.33
20:58:55|22690.52
20:58:55|22690.26
20:58:56|22690.56
20:58:57|22690.01
20:58:58|22690.01
20:58:59|22691.35
20:59:00|22686.55
20:59:01|22681.41
20:59:02|22680.31
20:59:03|22681.45
20:59:04|22680.9
20:59:05|22680.3
20:59:06|22682.12
20:59:07|22680.92
20:59:09|22680.19
20:59:09|22681.87
20:59:11|22681.85
20:59:12|22678.82
20:59:13|22684.88
20:59:14|22683.75
20:59:15|22681.5
20:59:16|22681.65
20:59:18|22682.63
20:59:18|22683.97
20:59:19|22682.5
20:59:21|22681.72
20:59:21|22687.11
20:59:23|22685.99
20:59:24|22686.89
20:59:24|22688.52
20:59:26|22689.08
20:59:27|22687.91
20:59:27|22688.04
20:59:28|22691.04
20:59:30|22691.34
20:59:32|22697.2
20:59:33|22693.18
20:59:34|22695.15
20:59:36|22688.82
20:59:36|22689.04
20:59:37|22690.3
20:59:38|22695.27
20:59:39|22693.99
20:59:40|22693.32
20:59:41|22691.81
20:59:42|22688.62
20:59:44|22688.5
20:59:46|22687.11
20:59:46|22689.32
20:59:47|22688.56
20:59:48|22691.32
20:59:49|22690.78
20:59:50|22688.77
20:59:51|22688.61
20:59:52|22689.06
20:59:53|22689.18
20:59:54|22690.28
20:59:55|22692.5
20:59:57|22695.85
20:59:58|22697.11
21:00:00|22693.41
21:00:00|22698.83
21:00:01|22697.12
21:00:03|22694.81
21:00:04|22699.5
21:00:05|22699.31
21:00:06|22697.8
21:00:07|22697.76
21:00:09|22693.
21:00:09|22696.11
21:00:10|22697.87
21:00:11|22698.44
21:00:12|22698.48
21:00:14|22695.97
21:00:16|22694.1
21:00:16|22697.11
21:00:17|22694.88
21:00:18|22696.3
21:00:19|22696.73
21:00:20|22695.29
21:00:21|22698.12
21:00:22|22697.32
21:00:23|22700.59
21:00:24|22700.89
21:00:25|22699.12
21:00:26|22699.72
21:00:27|22699.54
21:00:29|22700.57
21:00:30|22700.74
21:00:32|22700.69
21:00:32|22700.25
21:00:33|22700.81
21:00:34|22700.7
21:00:36|22699.36
21:00:38|22699.05
21:00:38|22696.97
21:00:39|22697.72
21:00:40|22700.13
21:00:42|22699.58
21:00:42|22700.48
21:00:44|22700.74
21:00:45|22701.7
21:00:45|22701.25
21:00:47|22699.36
21:00:48|22698.13
21:00:49|22701.25
21:00:50|22701.29
21:00:51|22701.97
21:00:51|22702.59
21:00:52|22701.02
21:00:54|22700.05
21:00:54|22701.8
21:00:55|22700.15
21:00:57|22700.47
21:00:57|22698.05
21:00:59|22697.76
21:01:00|22698.28
21:01:00|22702.28
21:01:01|22699.8
21:01:02|22699.76
21:01:03|22699.92
21:01:04|22700.15
21:01:05|22699.83
21:01:06|22700.4
21:01:08|22700.14
21:01:09|22700.69
21:01:10|22700.42
21:01:11|22699.93
21:01:12|22700.49
21:01:13|22699.93
21:01:14|22700.47
21:01:15|22700.14
21:01:16|22700.71
21:01:17|22702.04
21:01:19|22699.31
21:01:20|22700.93
21:01:21|22701.72
21:01:21|22700.71
21:01:23|22699.79
21:01:24|22698.37
21:01:24|22700.13
21:01:25|22699.32
21:01:27|22698.65
21:01:28|22698.3
21:01:28|22698.15
21:01:30|22698.12
21:01:31|22699.93
21:01:33|22700.91
21:01:33|22707.87
21:01:35|22707.26
21:01:36|22705.38
21:01:37|22706.97
21:01:39|22708.96
21:01:40|22708.75
21:01:41|22709.78
21:01:42|22712.97
21:01:43|22711.9
21:01:44|22713.07
21:01:45|22714.24
21:01:46|22716.34
21:01:47|22714.54
21:01:48|22714.95
21:01:49|22715.12
21:01:50|22714.95
21:01:51|22715.
21:01:52|22715.54
21:01:53|22715.02
21:01:54|22714.49
21:01:55|22714.74
21:01:56|22714.55
21:01:57|22715.
21:01:58|22717.2
21:01:59|22716.08
21:02:00|22716.7
21:02:01|22717.02
21:02:02|22719.
21:02:03|22719.48
21:02:05|22724.79
21:02:05|22722.38
21:02:06|22722.79
21:02:07|22720.7
21:02:09|22723.9
21:02:10|22722.57
21:02:10|22723.
21:02:11|22723.36
21:02:13|22723.42
21:02:14|22723.1
21:02:14|22723.26
21:02:15|22724.12
21:02:16|22721.36
21:02:17|22723.32
21:02:18|22725.62
21:02:20|22727.72
21:02:21|22726.38
21:02:22|22727.27
21:02:24|22733.72
21:02:24|22732.5
21:02:25|22732.72
21:02:27|22731.37
21:02:28|22729.35
21:02:29|22731.27
21:02:30|22731.33
21:02:32|22730.37
21:02:32|22730.71
21:02:34|22732.12
21:02:34|22730.13
21:02:35|22732.66
21:02:37|22731.68
21:02:38|22733.54
21:02:39|22731.78
21:02:40|22734.8
21:02:41|22734.13
21:02:42|22736.61
21:02:43|22734.49
21:02:44|22733.42
21:02:46|22733.33
21:02:46|22733.69
21:02:48|22734.12
21:02:49|22733.54
21:02:50|22735.12
21:02:51|22734.86
21:02:52|22739.88
21:02:53|22740.36
21:02:54|22741.77
21:02:56|22745.19
21:02:56|22743.49
21:02:58|22744.67
21:02:58|22747.33
21:03:00|22744.17
21:03:01|22747.37
21:03:02|22747.72
21:03:03|22751.57
21:03:04|22746.44
21:03:05|22748.77
21:03:07|22745.03
21:03:07|22744.31
21:03:08|22743.22
21:03:10|22744.54
21:03:11|22744.4
21:03:12|22743.92
21:03:13|22744.78
21:03:14|22746.36
21:03:15|22749.81
21:03:16|22747.03
21:03:17|22749.12
21:03:18|22754.36
21:03:20|22747.83
21:03:20|22751.02
21:03:22|22752.57
21:03:22|22753.15
21:03:23|22750.93
21:03:25|22750.66
21:03:26|22751.56
21:03:27|22750.17
21:03:28|22752.92
21:03:29|22753.13
21:03:30|22748.75
21:03:32|22752.5
21:03:33|22753.9
21:03:34|22752.89
21:03:37|22752.94
21:03:38|22752.81
21:03:39|22753.89
21:03:40|22755.
21:03:41|22754.41
21:03:43|22754.71
21:03:44|22755.32
21:03:45|22754.91
21:03:47|22756.22
21:03:49|22753.69
21:03:50|22748.77
21:03:51|22751.94
21:03:52|22752.39
21:03:53|22755.16
21:03:54|22752.34
21:03:55|22752.71
21:03:56|22753.8
21:03:57|22753.36
21:03:58|22755.15
21:03:59|22753.64
21:04:00|22752.74
21:04:01|22754.36
21:04:02|22753.58
21:04:03|22755.51
21:04:04|22753.91
21:04:05|22752.92
21:04:06|22751.63
21:04:07|22753.
21:04:09|22754.12
21:04:09|22755.12
21:04:10|22755.23
21:04:11|22756.39
21:04:12|22756.62
21:04:13|22757.34
21:04:14|22756.07
21:04:15|22753.61
21:04:16|22755.09
21:04:17|22754.76
21:04:18|22754.35
21:04:19|22748.86
21:04:20|22750.35
21:04:21|22757.36
21:04:22|22755.2
21:04:23|22755.15
21:04:24|22755.63
21:04:25|22754.92
21:04:26|22754.19
21:04:27|22754.14
21:04:28|22754.36
21:04:29|22754.6
21:04:30|22756.25
21:04:31|22754.74
21:04:33|22755.54
21:04:35|22757.2
21:04:36|22755.22
21:04:37|22755.5
21:04:39|22756.57
21:04:39|22756.57
21:04:40|22756.52
21:04:41|22759.
21:04:42|22759.01
21:04:43|22758.5
21:04:44|22758.24
21:04:46|22757.85
21:04:47|22758.52
21:04:48|22755.32
21:04:48|22755.77
21:04:50|22753.82
21:04:50|22754.65
21:04:53|22755.42
21:04:53|22756.54
21:04:54|22757.98
21:04:55|22759.39
21:04:56|22759.34
21:04:57|22759.42
21:04:58|22758.13
21:04:59|22756.66
21:05:00|22759.12
21:05:01|22757.35
21:05:02|22756.47
21:05:03|22757.5
21:05:04|22757.37
21:05:06|22755.77
21:05:07|22756.75
21:05:08|22751.39
21:05:09|22750.58
21:05:10|22749.19
21:05:11|22751.7
21:05:12|22750.92
21:05:13|22750.59
21:05:14|22749.59
21:05:15|22748.93
21:05:16|22749.28
21:05:17|22747.13
21:05:18|22744.69
21:05:19|22746.52
21:05:20|22747.89
21:05:21|22747.87
21:05:22|22761.11
21:05:23|22764.
21:05:24|22764.06
21:05:25|22763.85
21:05:26|22761.89
21:05:27|22762.54
21:05:27|22760.75
21:05:29|22761.16
21:05:30|22759.92
21:05:31|22760.1
21:05:32|22759.51
21:05:33|22760.49
21:05:33|22759.59
21:05:36|22762.47
21:05:36|22759.34
21:05:37|22758.32
21:05:39|22759.85
21:05:41|22760.2
21:05:42|22760.82
21:05:43|22761.92
21:05:44|22758.88
21:05:45|22760.9
21:05:46|22760.27
21:05:48|22759.37
21:05:48|22758.52
21:05:49|22757.5
21:05:50|22757.5
21:05:52|22757.6
21:05:53|22760.19
21:05:54|22760.47
21:05:55|22758.65
21:05:56|22760.18
21:05:57|22748.87
21:05:58|22749.39
21:05:59|22749.01
21:05:59|22749.95
21:06:01|22752.76
21:06:02|22751.89
21:06:03|22751.31
21:06:03|22750.91
21:06:05|22751.46
21:06:06|22751.55
21:06:07|22751.82
21:06:08|22751.58
21:06:09|22752.03
21:06:10|22750.02
21:06:11|22751.99
21:06:13|22745.31
21:06:13|22747.29
21:06:14|22746.06
21:06:15|22748.87
21:06:16|22749.83
21:06:18|22748.76
21:06:19|22749.51
21:06:20|22748.89
21:06:21|22747.22
21:06:22|22745.86
21:06:23|22745.02
21:06:23|22747.22
21:06:25|22744.65
21:06:26|22743.47
21:06:27|22742.22
21:06:27|22735.4
21:06:29|22734.17
21:06:29|22731.42
21:06:30|22733.65
21:06:32|22733.36
21:06:33|22729.54
21:06:34|22731.5
21:06:36|22727.35
21:06:37|22724.94
21:06:38|22724.28
21:06:40|22724.17
21:06:40|22727.83
21:06:42|22727.61
21:06:43|22726.83
21:06:44|22728.79
21:06:45|22729.22
21:06:45|22730.79
21:06:46|22729.77
21:06:48|22731.71
21:06:49|22732.
21:06:50|22732.5
21:06:51|22736.35
21:06:52|22741.33
21:06:53|22740.94
21:06:54|22744.22
21:06:55|22747.16
21:06:56|22747.44
21:06:57|22747.3
21:06:57|22746.66
21:06:59|22745.32
21:07:00|22746.06
21:07:01|22744.47
21:07:01|22746.78
21:07:02|22746.62
21:07:05|22744.18
21:07:05|22744.58
21:07:07|22745.91
21:07:08|22745.81
21:07:09|22747.34
21:07:10|22746.21
21:07:12|22745.97
21:07:12|22746.12
21:07:13|22745.82
21:07:14|22745.38
21:07:16|22745.65
21:07:17|22747.37
21:07:18|22745.93
21:07:19|22743.94
21:07:20|22747.37
21:07:21|22745.45
21:07:22|22745.74
21:07:23|22747.28
21:07:24|22746.22
21:07:25|22746.77
21:07:26|22748.2
21:07:27|22746.52
21:07:28|22747.6
21:07:28|22747.16
21:07:30|22746.01
21:07:30|22747.24
21:07:32|22746.52
21:07:33|22746.52
21:07:33|22745.5
21:07:34|22746.77
21:07:37|22744.92
21:07:38|22744.92
21:07:39|22746.01
21:07:40|22744.08
21:07:42|22744.53
21:07:42|22748.69
21:07:43|22747.29
21:07:44|22749.96
21:07:46|22755.19
21:07:47|22754.03
21:07:48|22754.82
21:07:49|22756.4
21:07:50|22756.12
21:07:51|22754.91
21:07:52|22753.52
21:07:53|22753.59
21:07:53|22752.98
21:07:54|22753.9
21:07:56|22752.29
21:07:56|22744.62
21:07:58|22744.23
21:07:59|22747.72
21:08:00|22748.72
21:08:01|22748.63
21:08:03|22754.78
21:08:04|22754.31
21:08:05|22754.3
21:08:05|22755.88
21:08:07|22755.87
21:08:08|22754.66
21:08:09|22752.91
21:08:10|22752.81
21:08:11|22749.4
21:08:12|22751.2
21:08:14|22750.33
21:08:15|22749.86
21:08:16|22751.13
21:08:17|22749.85
21:08:18|22748.73
21:08:18|22749.54
21:08:20|22749.12
21:08:21|22748.41
21:08:22|22748.41
21:08:23|22748.73
21:08:24|22749.98
21:08:25|22750.23
21:08:26|22750.72
21:08:27|22750.81
21:08:28|22752.3
21:08:29|22750.26
21:08:30|22750.13
21:08:31|22749.62
21:08:32|22748.01
21:08:33|22748.67
21:08:34|22749.39
21:08:35|22749.59
21:08:36|22749.62
21:08:38|22750.12
21:08:39|22752.55
21:08:40|22752.93
21:08:41|22751.1
21:08:42|22751.12
21:08:44|22749.67
21:08:44|22749.67
21:08:45|22749.37
21:08:46|22750.85
21:08:48|22753.3
21:08:49|22751.73
21:08:50|22751.58
21:08:51|22752.15
21:08:53|22753.43
21:08:53|22752.62
21:08:54|22752.12
21:08:55|22754.01
21:08:56|22752.65
21:08:57|22752.52
21:08:58|22751.74
21:08:59|22754.07
21:09:00|22752.58
21:09:01|22753.31
21:09:03|22754.48
21:09:04|22754.36
21:09:05|22753.21
21:09:05|22754.77
21:09:07|22755.04
21:09:08|22754.28
21:09:09|22754.59
21:09:10|22761.28
21:09:11|22761.48
21:09:12|22761.88
21:09:13|22758.75
21:09:14|22760.
21:09:15|22762.66
21:09:16|22757.58
21:09:17|22762.12
21:09:18|22763.46
21:09:19|22763.91
21:09:20|22765.99
21:09:21|22764.7
21:09:22|22768.86
21:09:23|22770.82
21:09:24|22769.05
21:09:26|22768.39
21:09:27|22768.33
21:09:27|22769.01
21:09:29|22766.98
21:09:30|22769.77
21:09:31|22769.69
21:09:32|22768.92
21:09:32|22768.12
21:09:33|22766.85
21:09:35|22767.33
21:09:36|22769.01
21:09:37|22768.91
21:09:39|22768.14
21:09:40|22767.71
21:09:41|22768.07
21:09:42|22767.19
21:09:43|22767.38
21:09:44|22766.91
21:09:45|22768.
21:09:47|22768.44
21:09:47|22769.53
21:09:49|22770.98
21:09:50|22771.79
21:09:51|22769.53
21:09:52|22770.12
21:09:53|22769.83
21:09:54|22769.83
21:09:55|22772.75
21:09:56|22772.11
21:09:57|22771.05
21:09:58|22772.11
21:09:59|22774.49
21:10:00|22775.43
21:10:01|22776.42
21:10:03|22775.31
21:10:04|22778.35
21:10:05|22777.42
21:10:06|22776.67
21:10:07|22776.33
21:10:08|22776.98
21:10:09|22774.73
21:10:10|22775.93
21:10:11|22775.75
21:10:13|22776.06
21:10:14|22775.66
21:10:15|22777.64
21:10:17|22780.26
21:10:17|22779.86
21:10:18|22779.9
21:10:20|22779.89
21:10:21|22779.46
21:10:22|22777.52
21:10:23|22775.17
21:10:24|22776.36
21:10:25|22775.76
21:10:26|22776.96
21:10:27|22778.56
21:10:28|22781.04
21:10:28|22778.25
21:10:29|22778.92
21:10:31|22776.16
21:10:31|22774.83
21:10:32|22775.34
21:10:33|22775.77
21:10:34|22776.01
21:10:36|22774.2
21:10:36|22773.91
21:10:38|22776.97
21:10:39|22777.13
21:10:41|22776.05
21:10:42|22777.
21:10:44|22773.1
21:10:44|22774.55
21:10:46|22773.85
21:10:47|22774.61
21:10:48|22773.32
21:10:50|22773.93
21:10:50|22774.71
21:10:51|22774.48
21:10:52|22773.04
21:10:53|22767.8
21:10:55|22768.24
21:10:56|22773.95
21:10:57|22778.25
21:10:59|22776.02
21:10:59|22772.8
21:11:00|22773.5
21:11:01|22774.29
21:11:02|22772.55
21:11:03|22773.14
21:11:04|22773.27
21:11:05|22770.
21:11:06|22770.43
21:11:07|22767.86
21:11:08|22764.45
21:11:09|22765.11
21:11:10|22765.33
21:11:11|22767.92
21:11:12|22767.83
21:11:13|22767.81
21:11:14|22767.34
21:11:15|22768.91
21:11:16|22766.
21:11:17|22767.65
21:11:18|22764.97
21:11:19|22766.36
21:11:20|22766.15
21:11:21|22766.15
21:11:22|22767.05
21:11:23|22767.25
21:11:24|22766.82
21:11:25|22768.35
21:11:26|22769.06
21:11:27|22771.49
21:11:28|22769.73
21:11:30|22772.07
21:11:31|22772.2
21:11:32|22770.2
21:11:33|22770.12
21:11:34|22769.56
21:11:35|22768.12
21:11:36|22770.27
21:11:36|22769.32
21:11:38|22769.53
21:11:38|22770.07
21:11:40|22769.15
21:11:41|22769.72
21:11:42|22770.1
21:11:43|22773.32
21:11:45|22770.76
21:11:46|22770.28
21:11:46|22772.
21:11:48|22775.17
21:11:48|22775.89
21:11:50|22775.32
21:11:50|22776.05
21:11:53|22775.85
21:11:53|22775.63
21:11:54|22776.05
21:11:55|22776.03
21:11:56|22774.66
21:11:57|22776.61
21:11:58|22778.52
21:11:59|22777.93
21:12:00|22777.15
21:12:01|22778.12
21:12:02|22778.25
21:12:04|22778.52
21:12:05|22777.32
21:12:06|22775.69
21:12:08|22778.01
21:12:08|22779.23
21:12:10|22776.86
21:12:10|22776.61
21:12:11|22777.14
21:12:13|22777.83
21:12:14|22777.78
21:12:15|22778.07
21:12:16|22778.19
21:12:17|22778.92
21:12:18|22778.77
21:12:19|22777.68
21:12:20|22777.76
21:12:21|22776.62
21:12:21|22777.74
21:12:23|22778.12
21:12:24|22777.68
21:12:25|22777.56
21:12:25|22775.37
21:12:27|22768.53
21:12:28|22776.41
21:12:29|22777.68
21:12:29|22776.12
21:12:31|22775.72
21:12:32|22774.58
21:12:33|22775.44
21:12:34|22768.91
21:12:35|22768.42
21:12:36|22767.25
21:12:37|22765.18
21:12:37|22766.59
21:12:39|22764.41
21:12:40|22766.77
21:12:40|22766.38
21:12:43|22765.65
21:12:44|22768.87
21:12:45|22767.71
21:12:46|22766.45
21:12:47|22765.38
21:12:48|22764.69
21:12:49|22763.32
21:12:51|22764.81
21:12:52|22766.92
21:12:52|22765.74
21:12:53|22766.45
21:12:55|22766.99
21:12:56|22767.33
21:12:57|22767.33
21:12:58|22766.98
21:13:00|22765.6
21:13:01|22764.92
21:13:01|22765.16
21:13:03|22766.76
21:13:04|22765.6
21:13:05|22765.85
21:13:07|22757.9
21:13:08|22758.36
21:13:09|22755.89
21:13:10|22757.35
21:13:11|22760.47
21:13:12|22759.51
21:13:13|22758.27
21:13:14|22757.6
21:13:16|22756.54
21:13:17|22755.02
21:13:18|22754.68
21:13:19|22754.05
21:13:20|22755.59
21:13:21|22755.8
21:13:21|22756.4
21:13:23|22753.16
21:13:24|22753.11
21:13:25|22753.62
21:13:26|22752.14
21:13:27|22753.3
21:13:28|22753.49
21:13:29|22755.07
21:13:30|22759.23
21:13:31|22761.34
21:13:32|22759.39
21:13:34|22760.12
21:13:35|22760.52
21:13:36|22760.92
21:13:36|22760.79
21:13:38|22761.47
21:13:38|22763.02
21:13:39|22768.22
21:13:41|22773.76
21:13:43|22774.97
21:13:44|22773.87
21:13:45|22774.4
21:13:46|22773.87
21:13:48|22776.3
21:13:49|22776.05
21:13:49|22775.32
21:13:51|22776.6
21:13:52|22774.35
21:13:53|22774.78
21:13:54|22773.05
21:13:55|22773.72
21:13:56|22773.72
21:13:57|22774.78
21:13:58|22772.53
21:13:59|22772.66
21:14:00|22771.19
21:14:01|22769.7
21:14:02|22769.68
21:14:03|22769.78
21:14:04|22771.27
21:14:06|22775.
21:14:07|22775.07
21:14:08|22775.38
21:14:09|22774.92
21:14:10|22775.64
21:14:11|22775.
21:14:12|22774.36
21:14:13|22777.26
21:14:14|22775.67
21:14:15|22772.84
21:14:16|22771.84
21:14:17|22770.93
21:14:18|22770.67
21:14:19|22771.11
21:14:20|22773.48
21:14:21|22771.31
21:14:22|22771.87
21:14:23|22774.31
21:14:25|22775.11
21:14:26|22773.72
21:14:27|22775.59
21:14:28|22774.89
21:14:29|22774.32
21:14:30|22773.3
21:14:30|22773.24
21:14:32|22772.75
21:14:33|22767.5
21:14:34|22768.6
21:14:35|22768.06
21:14:36|22768.11
21:14:36|22768.89
21:14:38|22768.48
21:14:38|22767.81
21:14:40|22771.1
21:14:41|22773.34
21:14:42|22774.12
21:14:43|22773.37
21:14:44|22774.52
21:14:46|22771.86
21:14:47|22770.38
21:14:48|22771.32
21:14:49|22772.48
21:14:50|22768.9
21:14:52|22770.17
21:14:53|22770.12
21:14:54|22770.43
21:14:55|22769.34
21:14:56|22770.43
21:14:57|22769.26
21:14:58|22770.01
21:14:59|22768.62
21:15:00|22768.62
21:15:01|22768.44
21:15:02|22765.24
21:15:03|22766.53
21:15:04|22768.35
21:15:05|22768.56
21:15:06|22767.49
21:15:07|22768.9
21:15:08|22769.69
21:15:09|22769.08
21:15:10|22768.69
21:15:11|22769.69
21:15:12|22772.52
21:15:13|22772.23
21:15:14|22772.23
21:15:15|22771.17
21:15:16|22770.46
21:15:17|22770.02
21:15:18|22771.93
21:15:19|22770.03
21:15:20|22770.74
21:15:21|22768.99
21:15:22|22769.38
21:15:23|22767.5
21:15:24|22769.96
21:15:25|22769.74
21:15:26|22768.2
21:15:27|22767.83
21:15:28|22767.98
21:15:29|22768.52
21:15:30|22765.
21:15:31|22765.81
21:15:32|22764.57
21:15:33|22766.
21:15:34|22764.68
21:15:35|22766.43
21:15:37|22764.
21:15:37|22764.99
21:15:39|22765.01
21:15:39|22764.64
21:15:40|22763.02
21:15:42|22764.49
21:15:43|22762.64
21:15:44|22762.03
21:15:46|22757.56
21:15:47|22752.43
21:15:48|22752.35
21:15:50|22753.45
21:15:50|22752.75
21:15:52|22753.86
21:15:53|22751.58
21:15:54|22749.87
21:15:55|22744.89
21:15:55|22745.38
21:15:57|22744.55
21:15:58|22744.31
21:15:59|22743.72
21:16:00|22743.26
21:16:01|22743.52
21:16:02|22743.5
21:16:03|22744.54
21:16:04|22744.12
21:16:05|22744.63
21:16:06|22746.21
21:16:07|22749.57
21:16:08|22750.35
21:16:09|22754.26
21:16:10|22753.72
21:16:12|22755.39
21:16:12|22755.6
21:16:13|22757.85
21:16:15|22761.48
21:16:15|22760.71
21:16:16|22759.1
21:16:18|22758.17
21:16:19|22758.94
21:16:20|22760.92
21:16:21|22759.8
21:16:21|22760.52
21:16:22|22760.72
21:16:24|22760.72
21:16:24|22760.93
21:16:26|22762.47
21:16:27|22761.2
21:16:27|22760.43
21:16:29|22757.72
21:16:30|22759.86
21:16:30|22758.78
21:16:31|22760.64
21:16:33|22760.34
21:16:33|22760.82
21:16:35|22759.
21:16:36|22759.75
21:16:37|22761.23
21:16:37|22761.2
21:16:38|22761.49
21:16:40|22760.92
21:16:41|22761.85
21:16:42|22762.03
21:16:43|22762.07
21:16:44|22761.57
21:16:46|22761.53
21:16:47|22762.12
21:16:49|22763.72
21:16:50|22762.85
21:16:51|22761.91
21:16:52|22762.28
21:16:52|22760.37
21:16:54|22760.94
21:16:55|22761.54
21:16:56|22763.69
21:16:57|22762.75
21:16:59|22762.98
21:17:00|22762.48
21:17:01|22760.81
21:17:02|22761.56
21:17:02|22760.76
21:17:04|22759.6
21:17:05|22761.63
21:17:06|22759.77
21:17:07|22760.35
21:17:08|22760.41
21:17:09|22760.38
21:17:10|22760.78
21:17:11|22760.95
21:17:12|22758.91
21:17:13|22750.31
21:17:14|22751.35
21:17:15|22757.81
21:17:16|22759.63
21:17:17|22759.38
21:17:18|22759.41
21:17:19|22757.77
21:17:20|22757.9
21:17:21|22758.3
21:17:22|22760.4
21:17:23|22762.39
21:17:25|22765.05
21:17:26|22763.57
21:17:26|22764.97
21:17:27|22763.51
21:17:29|22764.24
21:17:30|22763.99
21:17:31|22766.47
21:17:32|22762.29
21:17:33|22762.51
21:17:34|22761.75
21:17:35|22762.82
21:17:35|22761.2
21:17:36|22763.01
21:17:37|22763.57
21:17:38|22762.33
21:17:39|22763.4
21:17:40|22764.92
21:17:41|22764.91
21:17:42|22764.11
21:17:44|22764.38
21:17:45|22764.39
21:17:45|22763.86
21:17:47|22764.38
21:17:48|22768.23
21:17:49|22770.
21:17:50|22771.93
21:17:51|22771.83
21:17:52|22772.52
21:17:54|22774.48
21:17:55|22773.32
21:17:56|22773.63
21:17:57|22773.43
21:17:58|22772.28
21:17:59|22772.06
21:18:01|22772.5
21:18:02|22772.09
21:18:02|22771.34
21:18:04|22771.54
21:18:05|22771.78
21:18:05|22771.62
21:18:07|22772.52
21:18:08|22770.95
21:18:09|22771.14
21:18:10|22769.35
21:18:11|22767.72
21:18:13|22767.75
21:18:14|22766.92
21:18:15|22765.86
21:18:16|22767.45
21:18:17|22768.52
21:18:18|22767.93
21:18:19|22768.53
21:18:20|22768.12
21:18:21|22767.71
21:18:22|22769.74
21:18:24|22770.74
21:18:25|22771.1
21:18:26|22771.59
21:18:27|22771.5
21:18:27|22772.53
21:18:29|22772.8
21:18:30|22772.16
21:18:30|22772.12
21:18:32|22772.47
21:18:33|22773.01
21:18:34|22772.16
21:18:34|22771.74
21:18:35|22772.35
21:18:36|22771.42
21:18:38|22771.62
21:18:39|22772.06
21:18:40|22772.41
21:18:41|22773.57
21:18:42|22772.92
21:18:43|22773.45
21:18:44|22772.16
21:18:45|22773.54
21:18:46|22773.16
21:18:48|22772.92
21:18:49|22774.13
21:18:50|22773.32
21:18:51|22774.34
21:18:53|22772.87
21:18:54|22772.52
21:18:56|22772.2
21:18:56|22770.52
21:18:57|22772.87
21:18:59|22772.52
21:19:00|22772.53
21:19:01|22772.11
21:19:03|22772.52
21:19:04|22772.12
21:19:05|22770.54
21:19:06|22768.29
21:19:08|22769.72
21:19:09|22768.35
21:19:10|22768.89
21:19:11|22769.04
21:19:12|22769.72
21:19:13|22769.64
21:19:14|22769.45
21:19:15|22769.51
21:19:16|22767.38
21:19:17|22767.31
21:19:18|22767.15
21:19:19|22768.3
21:19:20|22774.43
21:19:21|22777.02
21:19:22|22778.07
21:19:23|22777.32
21:19:24|22775.74
21:19:25|22776.89
21:19:26|22776.31
21:19:27|22776.52
21:19:28|22776.92
21:19:29|22776.66
21:19:30|22776.78
21:19:31|22777.14
21:19:32|22776.89
21:19:33|22778.16
21:19:34|22777.38
21:19:36|22778.
21:19:36|22777.2
21:19:38|22778.06
21:19:38|22774.95
21:19:40|22774.89
21:19:41|22774.27
21:19:42|22775.19
21:19:43|22776.12
21:19:44|22775.96
21:19:45|22776.61
21:19:46|22779.32
21:19:47|22778.92
21:19:48|22778.9
21:19:49|22777.26
21:19:50|22778.1
21:19:51|22777.32
21:19:52|22777.72
21:19:54|22779.43
21:19:55|22778.92
21:19:56|22778.16
21:19:57|22777.72
21:19:58|22777.72
21:19:59|22777.7
21:20:00|22776.33
21:20:01|22776.98
21:20:02|22777.4
21:20:03|22771.29
21:20:05|22774.45
21:20:05|22776.77
21:20:06|22777.7
21:20:07|22777.14
21:20:09|22775.8
21:20:10|22778.56
21:20:12|22777.09
21:20:13|22776.9
21:20:14|22778.7
21:20:14|22778.68
21:20:15|22777.83
21:20:16|22778.52
21:20:18|22777.7
21:20:18|22775.6
21:20:20|22776.65
21:20:21|22776.97
21:20:22|22776.12
21:20:23|22775.32
21:20:25|22777.13
21:20:26|22775.44
21:20:26|22775.72
21:20:27|22776.52
21:20:29|22775.72
21:20:30|22775.72
21:20:30|22776.92
21:20:31|22777.59
21:20:32|22779.08
21:20:34|22777.21
21:20:34|22777.32
21:20:36|22778.
21:20:36|22776.92
21:20:38|22777.72
21:20:38|22777.32
21:20:39|22781.6
21:20:41|22780.71
21:20:41|22780.91
21:20:43|22779.07
21:20:44|22779.68
21:20:44|22782.49
21:20:46|22784.25
21:20:46|22784.
21:20:48|22784.45
21:20:49|22785.29
21:20:50|22784.98
21:20:51|22785.5
21:20:53|22785.1
21:20:53|22785.64
21:20:55|22784.85
21:20:56|22786.21
21:20:57|22786.54
21:20:59|22785.83
21:21:00|22785.33
21:21:01|22783.68
21:21:02|22785.69
21:21:02|22785.14
21:21:04|22784.66
21:21:04|22783.32
21:21:05|22782.65
21:21:07|22782.92
21:21:08|22783.4
21:21:09|22783.76
21:21:10|22786.64
21:21:11|22786.
21:21:11|22785.32
21:21:13|22785.4
21:21:15|22785.89
21:21:16|22785.1
21:21:16|22783.43
21:21:18|22784.97
21:21:19|22781.86
21:21:19|22782.7
21:21:21|22781.96
21:21:21|22783.66
21:21:23|22783.4
21:21:24|22784.35
21:21:25|22783.
21:21:26|22782.38
21:21:27|22781.89
21:21:28|22782.21
21:21:29|22779.7
21:21:30|22777.37
21:21:31|22781.31
21:21:32|22779.13
21:21:33|22781.64
21:21:34|22782.78
21:21:35|22781.06
21:21:35|22778.91
21:21:36|22778.6
21:21:38|22780.52
21:21:39|22781.72
21:21:40|22782.56
21:21:41|22780.21
21:21:42|22778.31
21:21:43|22777.73
21:21:43|22780.51
21:21:45|22778.31
21:21:46|22779.8
21:21:47|22780.5
21:21:48|22780.29
21:21:49|22781.42
21:21:51|22782.12
21:21:52|22779.99
21:21:53|22778.13
21:21:55|22779.35
21:21:56|22780.03
21:21:57|22778.81
21:21:58|22779.19
21:22:00|22781.65
21:22:00|22782.39
21:22:01|22779.51
21:22:02|22778.12
21:22:04|22777.77
21:22:06|22789.66
21:22:06|22788.57
21:22:07|22790.52
21:22:08|22788.18
21:22:09|22788.11
21:22:10|22789.18
21:22:11|22787.27
21:22:12|22788.4
21:22:14|22787.63
21:22:15|22788.17
21:22:16|22789.63
21:22:17|22787.99
21:22:18|22788.29
21:22:18|22782.28
21:22:21|22782.31
21:22:21|22781.72
21:22:22|22781.71
21:22:24|22783.68
21:22:25|22783.
21:22:26|22783.26
21:22:27|22783.01
21:22:28|22787.9
21:22:29|22785.33
21:22:30|22786.71
21:22:31|22786.47
21:22:32|22786.87
21:22:33|22786.87
21:22:33|22791.46
21:22:35|22787.55
21:22:36|22782.79
21:22:38|22788.
21:22:38|22786.53
21:22:39|22786.46
21:22:40|22785.32
21:22:41|22785.59
21:22:42|22785.93
21:22:43|22784.93
21:22:44|22784.65
21:22:45|22784.92
21:22:46|22782.92
21:22:47|22783.91
21:22:49|22778.8
21:22:50|22777.39
21:22:51|22778.35
21:22:51|22777.58
21:22:53|22778.25
21:22:55|22777.85
21:22:55|22780.33
21:22:57|22780.51
21:22:58|22779.77
21:22:58|22779.79
21:23:00|22779.73
21:23:01|22780.8
21:23:02|22779.
21:23:04|22778.8
21:23:04|22777.12
21:23:05|22775.89
21:23:06|22773.32
21:23:07|22771.11
21:23:08|22770.12
21:23:09|22769.45
21:23:10|22769.66
21:23:11|22764.31
21:23:12|22767.37
21:23:13|22766.7
21:23:14|22767.45
21:23:15|22767.52
21:23:16|22765.78
21:23:17|22765.91
21:23:18|22766.98
21:23:19|22767.75
21:23:20|22767.9
21:23:21|22770.57
21:23:22|22770.
21:23:23|22770.99
21:23:24|22770.13
21:23:25|22767.04
21:23:26|22769.24
21:23:27|22770.07
21:23:28|22770.85
21:23:29|22768.06
21:23:30|22768.89
21:23:31|22769.45
21:23:32|22769.23
21:23:33|22768.41
21:23:34|22770.51
21:23:35|22770.13
21:23:36|22768.7
21:23:37|22769.55
21:23:38|22768.02
21:23:39|22771.3
21:23:40|22768.43
21:23:41|22768.12
21:23:42|22767.57
21:23:43|22768.35
21:23:44|22767.21
21:23:45|22768.05
21:23:46|22769.39
21:23:47|22768.12
21:23:48|22769.6
21:23:49|22770.29
21:23:50|22770.27
21:23:52|22769.98
21:23:53|22769.98
21:23:55|22770.
21:23:56|22770.13
21:23:57|22770.92
21:23:58|22769.1
21:23:58|22761.76
21:24:00|22761.14
21:24:02|22759.73
21:24:02|22760.02
21:24:03|22760.26
21:24:04|22760.53
21:24:05|22761.68
21:24:07|22766.7
21:24:09|22767.13
21:24:09|22766.41
21:24:11|22765.08
21:24:12|22767.36
21:24:14|22765.13
21:24:14|22765.85
21:24:15|22766.15
21:24:17|22765.97
21:24:18|22766.83
21:24:19|22766.99
21:24:19|22765.38
21:24:21|22766.51
21:24:21|22766.52
21:24:23|22765.83
21:24:24|22761.66
21:24:24|22760.93
21:24:26|22760.71
21:24:27|22760.52
21:24:28|22761.31
21:24:29|22761.11
21:24:30|22761.77
21:24:31|22761.72
21:24:32|22762.85
21:24:33|22761.75
21:24:33|22762.98
21:24:35|22762.63
21:24:36|22762.54
21:24:36|22762.7
21:24:37|22763.87
21:24:39|22763.33
21:24:40|22763.94
21:24:41|22763.32
21:24:43|22761.75
21:24:43|22762.03
21:24:44|22762.23
21:24:45|22762.77
21:24:46|22761.65
21:24:47|22762.09
21:24:49|22762.2
21:24:49|22762.89
21:24:50|22762.3
21:24:52|22762.92
21:24:53|22763.72
21:24:55|22770.2
21:24:55|22770.38
21:24:56|22770.2
21:24:57|22769.95
21:24:58|22770.29
21:24:59|22771.18
21:25:00|22771.82
21:25:02|22770.92
21:25:03|22773.72
21:25:04|22773.18
21:25:05|22773.58
21:25:05|22774.39
21:25:07|22775.
21:25:08|22774.05
21:25:10|22775.46
21:25:10|22776.03
21:25:11|22775.64
21:25:12|22776.05
21:25:13|22775.41
21:25:14|22781.62
21:25:15|22784.25
21:25:16|22784.26
21:25:18|22782.9
21:25:19|22783.2
21:25:20|22782.15
21:25:20|22782.4
21:25:22|22780.92
21:25:23|22781.47
21:25:24|22782.49
21:25:25|22780.92
21:25:26|22781.
21:25:27|22781.
21:25:28|22781.7
21:25:29|22782.51
21:25:30|22785.09
21:25:31|22783.57
21:25:32|22780.95
21:25:32|22780.53
21:25:33|22777.74
21:25:35|22779.86
21:25:36|22778.8
21:25:37|22779.35
21:25:38|22779.35
21:25:39|22780.33
21:25:40|22779.55
21:25:41|22779.29
21:25:42|22780.13
21:25:43|22777.
21:25:44|22777.32
21:25:45|22777.55
21:25:46|22777.55
21:25:46|22778.71
21:25:48|22777.35
21:25:49|22778.12
21:25:50|22776.92
21:25:50|22775.38
21:25:52|22774.49
21:25:53|22775.01
21:25:55|22775.17
21:25:56|22773.88
21:25:57|22773.72
21:25:58|22773.51
21:25:58|22773.85
21:26:00|22774.52
21:26:02|22772.43
21:26:02|22773.27
21:26:03|22773.29
21:26:05|22773.85
21:26:06|22773.85
21:26:07|22774.42
21:26:08|22775.84
21:26:10|22776.6
21:26:11|22777.03
21:26:12|22779.01
21:26:14|22779.36
21:26:14|22779.72
21:26:15|22779.11
21:26:16|22783.56
21:26:17|22779.94
21:26:19|22778.82
21:26:20|22778.91
21:26:22|22777.85
21:26:22|22777.76
21:26:23|22777.68
21:26:24|22776.6
21:26:25|22776.09
21:26:26|22776.67
21:26:27|22777.74
21:26:28|22777.32
21:26:29|22776.12
21:26:30|22776.58
21:26:31|22776.58
21:26:32|22774.34
21:26:33|22772.84
21:26:34|22771.1
21:26:35|22768.16
21:26:36|22770.87
21:26:37|22769.64
21:26:38|22770.12
21:26:39|22771.06
21:26:40|22770.9
21:26:41|22768.43
21:26:42|22768.32
21:26:44|22769.5
21:26:45|22770.13
21:26:46|22771.65
21:26:47|22771.52
21:26:48|22771.68
21:26:49|22768.12
21:26:50|22767.24
21:26:51|22767.25
21:26:52|22766.84
21:26:53|22767.48
21:26:54|22766.52
21:26:56|22766.43
21:26:56|22762.07
21:26:58|22762.52
21:27:00|22762.74
21:27:00|22761.77
21:27:01|22761.87
21:27:02|22761.72
21:27:03|22762.1
21:27:04|22761.8
21:27:06|22761.79
21:27:06|22761.53
21:27:08|22760.25
21:27:10|22758.54
21:27:10|22756.53
21:27:11|22758.12
21:27:12|22757.52
21:27:14|22763.27
21:27:15|22766.67
21:27:16|22768.01
21:27:17|22767.7
21:27:18|22767.25
21:27:19|22767.52
21:27:20|22768.04
21:27:22|22766.7
21:27:22|22767.66
21:27:23|22770.43
21:27:24|22769.75
21:27:25|22773.17
21:27:26|22777.43
21:27:27|22780.98
21:27:28|22777.94
21:27:29|22780.47
21:27:30|22780.29
21:27:31|22779.86
21:27:32|22779.28
21:27:33|22780.06
21:27:34|22780.44
21:27:35|22780.7
21:27:36|22781.
21:27:37|22780.51
21:27:38|22780.51
21:27:39|22779.6
21:27:40|22780.48
21:27:41|22780.23
21:27:42|22776.61
21:27:43|22776.52
21:27:44|22778.79
21:27:45|22778.12
21:27:46|22777.53
21:27:47|22777.05
21:27:48|22775.61
21:27:49|22775.57
21:27:50|22777.3
21:27:51|22778.14
21:27:52|22778.55
21:27:53|22778.35
21:27:54|22778.52
21:27:56|22779.3
21:27:56|22779.78
21:27:58|22775.76
21:28:00|22776.28
21:28:00|22776.11
21:28:01|22777.08
21:28:03|22776.91
21:28:03|22773.92
21:28:04|22773.62
21:28:06|22775.58
21:28:07|22774.96
21:28:09|22775.57
21:28:09|22774.96
21:28:10|22775.5
21:28:12|22770.35
21:28:13|22769.81
21:28:14|22771.05
21:28:15|22772.2
21:28:16|22770.69
21:28:17|22771.07
21:28:18|22774.33
21:28:19|22774.69
21:28:20|22775.39
21:28:21|22772.7
21:28:22|22772.35
21:28:24|22771.73
21:28:24|22772.08
21:28:25|22772.92
21:28:26|22772.52
21:28:27|22771.65
21:28:28|22772.51
21:28:29|22770.57
21:28:30|22770.13
21:28:31|22770.79
21:28:32|22772.9
21:28:33|22772.39
21:28:34|22772.37
21:28:35|22771.72
21:28:36|22771.36
21:28:37|22771.11
21:28:38|22769.87
21:28:39|22770.12
21:28:40|22769.44
21:28:41|22770.46
21:28:42|22770.26
21:28:43|22770.24
21:28:44|22770.28
21:28:45|22770.39
21:28:46|22770.62
21:28:47|22772.21
21:28:48|22772.7
21:28:49|22773.87
21:28:50|22773.74
21:28:52|22774.16
21:28:53|22774.52
21:28:54|22773.25
21:28:55|22772.7
21:28:55|22773.19
21:28:58|22773.58
21:28:58|22774.51
21:29:00|22773.7
21:29:01|22773.56
21:29:02|22772.97
21:29:04|22774.53
21:29:05|22775.07
21:29:06|22774.96
21:29:07|22775.65
21:29:08|22770.63
21:29:09|22771.1
21:29:10|22770.27
21:29:11|22772.12
21:29:12|22772.12
21:29:13|22773.91
21:29:14|22773.49
21:29:15|22770.52
21:29:17|22770.37
21:29:18|22764.63
21:29:19|22764.62
21:29:20|22767.32
21:29:21|22768.88
21:29:21|22767.14
21:29:23|22767.46
21:29:24|22767.9
21:29:25|22766.29
21:29:26|22766.73
21:29:27|22764.94
21:29:29|22764.66
21:29:29|22764.66
21:29:30|22764.85
21:29:31|22764.59
21:29:32|22765.85
21:29:33|22768.4
21:29:34|22765.2
21:29:35|22765.5
21:29:36|22765.53
21:29:37|22766.15
21:29:38|22766.69
21:29:39|22766.01
21:29:40|22765.79
21:29:41|22767.29
21:29:42|22766.15
21:29:43|22765.63
21:29:44|22765.28
21:29:45|22765.29
21:29:46|22764.09
21:29:47|22763.36
21:29:48|22761.73
21:29:49|22761.45
21:29:51|22760.59
21:29:52|22763.4
21:29:53|22762.74
21:29:54|22763.
21:29:55|22763.65
21:29:56|22762.62
21:29:57|22763.5
21:29:58|22761.85
21:30:00|22761.32
21:30:00|22763.56
21:30:01|22762.92
21:30:02|22761.11
21:30:04|22763.73
21:30:06|22762.42
21:30:06|22762.86
21:30:07|22763.44
21:30:08|22763.46
21:30:09|22762.37
21:30:10|22763.4
21:30:11|22765.05
21:30:12|22764.94
21:30:13|22764.29
21:30:14|22765.32
21:30:15|22765.88
21:30:16|22765.46
21:30:17|22765.59
21:30:19|22766.11
21:30:20|22765.5
21:30:20|22766.12
21:30:23|22765.68
21:30:23|22765.6
21:30:24|22765.99
21:30:25|22765.3
21:30:26|22764.52
21:30:27|22764.54
21:30:28|22764.14
21:30:29|22765.05
21:30:30|22765.05
21:30:31|22764.92
21:30:32|22765.6
21:30:33|22764.92
21:30:34|22765.24
21:30:35|22765.6
21:30:36|22765.06
21:30:37|22765.82
21:30:38|22764.12
21:30:39|22763.86
21:30:40|22765.45
21:30:41|22762.51
21:30:42|22762.53
21:30:43|22762.91
21:30:44|22764.92
21:30:45|22764.65
21:30:46|22765.32
21:30:47|22766.08
21:30:48|22764.92
21:30:49|22765.32
21:30:50|22766.23
21:30:51|22765.73
21:30:52|22766.3
21:30:53|22767.34
21:30:54|22768.02
21:30:55|22767.03
21:30:56|22766.98
21:30:57|22765.03
21:30:59|22767.59
21:31:01|22764.09
21:31:01|22764.15
21:31:03|22765.75
21:31:05|22768.11
21:31:06|22768.09
21:31:08|22766.86
21:31:08|22767.32
21:31:09|22767.24
21:31:10|22766.84
21:31:11|22765.72
21:31:12|22766.4
21:31:13|22761.05
21:31:14|22762.21
21:31:15|22761.8
21:31:16|22761.32
21:31:18|22760.01
21:31:19|22758.45
21:31:20|22758.66
21:31:21|22757.72
21:31:22|22758.09
21:31:23|22758.7
21:31:24|22758.7
21:31:25|22760.
21:31:26|22759.87
21:31:27|22756.91
21:31:28|22757.87
21:31:29|22757.19
21:31:30|22756.5
21:31:31|22757.72
21:31:32|22757.21
21:31:33|22757.48
21:31:34|22758.52
21:31:34|22756.81
21:31:36|22758.88
21:31:37|22759.49
21:31:37|22758.92
21:31:38|22758.13
21:31:40|22759.66
21:31:41|22759.43
21:31:42|22761.75
21:31:42|22762.23
21:31:44|22760.06
21:31:45|22760.18
21:31:46|22758.55
21:31:46|22758.27
21:31:47|22758.09
21:31:49|22758.4
21:31:50|22756.66
21:31:50|22757.29
21:31:52|22758.92
21:31:53|22758.24
21:31:54|22758.79
21:31:54|22757.91
21:31:55|22758.46
21:31:57|22758.46
21:31:58|22759.36
21:31:59|22760.07
21:31:59|22759.7
21:32:00|22762.3
21:32:02|22762.52
21:32:04|22760.78
21:32:04|22760.45
21:32:05|22760.92
21:32:06|22760.75
21:32:07|22761.44
21:32:09|22760.78
21:32:11|22760.07
21:32:11|22759.
21:32:13|22759.72
21:32:14|22760.12
21:32:15|22764.51
21:32:16|22768.99
21:32:17|22769.05
21:32:18|22767.89
21:32:19|22767.43
21:32:20|22767.6
21:32:20|22768.25
21:32:22|22767.81
21:32:24|22769.75
21:32:24|22770.
21:32:25|22768.34
21:32:26|22767.85
21:32:27|22768.26
21:32:28|22767.44
21:32:29|22768.99
21:32:30|22769.13
21:32:31|22770.52
21:32:32|22770.17
21:32:33|22772.53
21:32:34|22772.54
21:32:35|22773.24
21:32:36|22772.05
21:32:38|22770.26
21:32:39|22770.32
21:32:40|22768.83
21:32:41|22768.9
21:32:41|22766.93
21:32:43|22767.41
21:32:44|22767.21
21:32:45|22766.03
21:32:45|22767.79
21:32:47|22766.78
21:32:48|22764.06
21:32:49|22761.8
21:32:50|22761.11
21:32:51|22761.77
21:32:52|22764.2
21:32:53|22766.11
21:32:54|22766.15
21:32:55|22765.71
21:32:56|22766.02
21:32:56|22766.89
21:32:58|22766.11
21:32:59|22766.14
21:33:00|22766.87
21:33:00|22766.84
21:33:02|22767.2
21:33:03|22767.3
21:33:04|22766.12
21:33:06|22766.51
21:33:07|22765.72
21:33:08|22761.75
21:33:10|22760.88
21:33:11|22760.12
21:33:12|22759.06
21:33:13|22761.01
21:33:14|22762.22
21:33:15|22761.18
21:33:16|22758.99
21:33:17|22760.12
21:33:18|22760.12
21:33:19|22757.73
21:33:20|22757.03
21:33:21|22757.04
21:33:22|22757.35
21:33:23|22760.09
21:33:24|22758.22
21:33:25|22759.13
21:33:26|22761.02
21:33:27|22761.51
21:33:28|22761.78
21:33:29|22762.56
21:33:30|22761.84
21:33:31|22763.31
21:33:32|22761.22
21:33:34|22761.71
21:33:34|22760.04
21:33:36|22761.15
21:33:36|22760.92
21:33:37|22760.12
21:33:39|22760.12
21:33:40|22758.87
21:33:41|22758.23
21:33:41|22758.23
21:33:42|22758.3
21:33:43|22758.67
21:33:45|22758.57
21:33:46|22758.16
21:33:47|22758.54
21:33:48|22759.63
21:33:49|22758.12
21:33:50|22758.12
21:33:51|22758.43
21:33:52|22757.46
21:33:53|22758.56
21:33:54|22760.12
21:33:55|22759.31
21:33:56|22758.09
21:33:57|22760.03
21:33:59|22758.67
21:34:00|22758.55
21:34:00|22758.05
21:34:01|22759.32
21:34:03|22757.95
21:34:05|22758.41
21:34:06|22758.08
21:34:07|22758.46
21:34:09|22757.99
21:34:10|22758.52
21:34:12|22760.13
21:34:12|22760.29
21:34:14|22758.52
21:34:15|22758.9
21:34:16|22758.88
21:34:17|22758.31
21:34:18|22758.17
21:34:19|22759.32
21:34:20|22760.89
21:34:21|22757.57
21:34:22|22758.32
21:34:23|22758.88
21:34:24|22758.32
21:34:25|22758.43
21:34:26|22756.8
21:34:27|22755.84
21:34:29|22756.15
21:34:29|22757.27
21:34:31|22755.76
21:34:32|22759.72
21:34:32|22757.9
21:34:34|22756.92
21:34:35|22756.12
21:34:36|22755.84
21:34:38|22755.15
21:34:39|22756.12
21:34:40|22756.15
21:34:40|22755.27
21:34:41|22755.32
21:34:43|22755.46
21:34:43|22754.25
21:34:44|22756.12
21:34:45|22755.68
21:34:46|22753.63
21:34:48|22754.36
21:34:49|22751.98
21:34:49|22751.85
21:34:50|22751.65
21:34:51|22750.99
21:34:52|22751.64
21:34:53|22751.63
21:34:54|22748.01
21:34:55|22751.76
21:34:56|22752.21
21:34:57|22752.38
21:34:58|22751.85
21:35:00|22751.85
21:35:00|22752.52
21:35:02|22752.45
21:35:04|22751.91
21:35:04|22753.09
21:35:06|22757.23
21:35:06|22756.52
21:35:08|22756.92
21:35:10|22758.5
21:35:11|22757.78
21:35:12|22757.9
21:35:13|22758.55
21:35:14|22758.45
21:35:14|22757.04
21:35:16|22758.82
21:35:17|22760.47
21:35:18|22760.76
21:35:19|22760.7
21:35:21|22768.47
21:35:22|22773.32
21:35:23|22774.13
21:35:24|22774.69
21:35:25|22773.59
21:35:26|22771.73
21:35:27|22772.25
21:35:28|22772.24
21:35:29|22771.7
21:35:30|22772.26
21:35:31|22772.75
21:35:32|22773.25
21:35:33|22773.37
21:35:34|22773.86
21:35:35|22774.88
21:35:36|22776.64
21:35:37|22775.52
21:35:38|22773.85
21:35:39|22773.72
21:35:40|22771.13
21:35:41|22773.13
21:35:42|22773.87
21:35:43|22773.53
21:35:44|22774.99
21:35:45|22776.42
21:35:46|22775.56
21:35:47|22776.26
21:35:48|22776.4
21:35:49|22776.22
21:35:50|22776.05
21:35:51|22776.89
21:35:52|22775.53
21:35:53|22774.29
21:35:54|22773.62
21:35:55|22773.44
21:35:56|22771.83
21:35:57|22773.19
21:35:58|22771.72
21:35:59|22774.52
21:36:00|22773.85
21:36:01|22773.72
21:36:02|22773.72
21:36:03|22773.06
21:36:05|22774.08
21:36:06|22772.74
21:36:08|22771.72
21:36:09|22772.11
21:36:10|22771.32
21:36:11|22772.
21:36:12|22771.82
21:36:14|22771.34
21:36:14|22772.81
21:36:15|22774.4
21:36:16|22774.36
21:36:17|22777.32
21:36:18|22777.3
21:36:20|22775.81
21:36:21|22776.91
21:36:23|22777.12
21:36:23|22782.57
21:36:24|22782.69
21:36:25|22782.49
21:36:26|22783.95
21:36:27|22783.32
21:36:28|22783.19
21:36:29|22782.93
21:36:30|22782.64
21:36:31|22781.04
21:36:32|22783.49
21:36:33|22783.28
21:36:34|22783.94
21:36:35|22781.92
21:36:36|22784.27
21:36:37|22784.04
21:36:38|22784.82
21:36:39|22782.92
21:36:40|22781.07
21:36:41|22781.91
21:36:42|22782.12
21:36:43|22782.09
21:36:44|22782.69
21:36:46|22782.92
21:36:47|22782.11
21:36:48|22781.
21:36:49|22780.53
21:36:50|22781.74
21:36:50|22781.75
21:36:52|22782.52
21:36:53|22782.98
21:36:53|22782.62
21:36:55|22782.92
21:36:56|22782.09
21:36:57|22782.4
21:36:58|22782.9
21:37:00|22783.8
21:37:00|22783.61
21:37:01|22784.34
21:37:02|22782.12
21:37:03|22782.21
21:37:05|22780.52
21:37:07|22782.15
21:37:08|22781.72
21:37:09|22782.28
21:37:10|22782.52
21:37:11|22782.52
21:37:12|22782.
21:37:13|22781.04
21:37:15|22782.46
21:37:15|22782.75
21:37:16|22780.92
21:37:17|22780.52
21:37:18|22780.98
21:37:19|22781.75
21:37:20|22781.72
21:37:21|22781.58
21:37:22|22782.1
21:37:24|22782.12
21:37:25|22779.87
21:37:26|22773.59
21:37:27|22774.95
21:37:28|22774.16
21:37:29|22780.25
21:37:30|22782.6
21:37:31|22781.89
21:37:31|22780.03
21:37:33|22781.74
21:37:34|22782.67
21:37:34|22782.78
21:37:36|22784.21
21:37:36|22783.59
21:37:37|22783.61
21:37:39|22783.18
21:37:39|22783.75
21:37:41|22782.83
21:37:41|22783.32
21:37:43|22783.46
21:37:43|22780.92
21:37:45|22784.35
21:37:46|22783.7
21:37:47|22782.71
21:37:48|22782.87
21:37:49|22783.67
21:37:50|22783.75
21:37:51|22779.72
21:37:51|22779.17
21:37:53|22780.1
21:37:53|22780.36
21:37:54|22780.66
21:37:55|22780.61
21:37:57|22782.28
21:37:57|22782.08
21:37:59|22782.12
21:38:00|22781.56
21:38:01|22782.13
21:38:02|22781.48
21:38:03|22781.48
21:38:04|22782.1
21:38:05|22782.1
21:38:06|22782.1
21:38:08|22782.12
21:38:09|22782.1
21:38:11|22783.19
21:38:12|22784.52
21:38:13|22788.72
21:38:14|22789.01
21:38:16|22785.54
21:38:17|22784.02
21:38:18|22785.08
21:38:19|22784.63
21:38:20|22785.08
21:38:21|22784.43
21:38:22|22782.58
21:38:23|22778.82
21:38:24|22782.45
21:38:25|22782.
21:38:25|22781.55
21:38:27|22781.55
21:38:28|22782.74
21:38:29|22783.74
21:38:30|22783.72
21:38:31|22783.83
21:38:31|22785.28
21:38:32|22785.72
21:38:34|22785.95
21:38:35|22788.84
21:38:36|22788.15
21:38:37|22788.28
21:38:38|22786.52
21:38:39|22786.12
21:38:40|22785.97
21:38:41|22785.33
21:38:42|22785.97
21:38:43|22785.18
21:38:43|22786.97
21:38:45|22787.72
21:38:46|22788.1
21:38:47|22785.2
21:38:48|22785.6
21:38:49|22785.4
21:38:50|22785.41
21:38:51|22786.1
21:38:52|22785.56
21:38:53|22786.52
21:38:54|22785.51
21:38:55|22785.9
21:38:56|22785.08
21:38:57|22783.2
21:38:58|22780.33
21:38:59|22780.2
21:39:00|22781.32
21:39:01|22782.65
21:39:02|22782.54
21:39:03|22783.55
21:39:04|22783.37
21:39:05|22781.41
21:39:07|22779.32
21:39:08|22777.67
21:39:10|22774.31
21:39:11|22771.52
21:39:12|22771.74
21:39:13|22774.71
21:39:14|22774.73
21:39:15|22774.72
21:39:16|22773.53
21:39:17|22772.44
21:39:18|22771.41
21:39:19|22772.74
21:39:20|22773.28
21:39:21|22773.37
21:39:22|22773.73
21:39:23|22774.52
21:39:24|22772.25
21:39:26|22771.73
21:39:27|22770.69
21:39:27|22772.91
21:39:28|22771.06
21:39:29|22771.32
21:39:31|22771.1
21:39:32|22770.81
21:39:33|22770.
21:39:34|22768.5
21:39:35|22768.22
21:39:36|22767.09
21:39:37|22768.04
21:39:38|22766.03
21:39:39|22766.12
21:39:40|22766.51
21:39:41|22766.6
21:39:42|22766.9
21:39:43|22768.22
21:39:44|22767.08
21:39:45|22767.59
21:39:46|22767.87
21:39:47|22767.5
21:39:48|22769.95
21:39:49|22770.42
21:39:50|22771.19
21:39:51|22771.19
21:39:52|22771.72
21:39:53|22769.1
21:39:54|22768.54
21:39:55|22768.46
21:39:56|22768.06
21:39:57|22770.
21:39:58|22769.58
21:40:00|22771.32
21:40:01|22769.86
21:40:01|22768.52
21:40:02|22769.31
21:40:03|22768.92
21:40:05|22769.11
21:40:06|22769.6
21:40:07|22768.48
21:40:09|22769.03
21:40:10|22768.71
21:40:11|22768.12
21:40:13|22766.82
21:40:13|22774.78
21:40:15|22775.32
21:40:16|22775.53
21:40:17|22775.17
21:40:19|22772.93
21:40:20|22772.76
21:40:21|22769.35
21:40:22|22768.42
21:40:23|22767.42
21:40:25|22767.5
21:40:27|22767.32
21:40:27|22768.22
21:40:28|22767.78
21:40:29|22771.05
21:40:30|22768.38
21:40:31|22767.84
21:40:32|22767.32
21:40:33|22766.04
21:40:34|22766.35
21:40:35|22764.58
21:40:36|22765.19
21:40:37|22766.55
21:40:38|22765.73
21:40:39|22766.78
21:40:40|22766.68
21:40:41|22766.47
21:40:42|22765.6
21:40:44|22763.95
21:40:44|22764.1
21:40:46|22761.02
21:40:46|22761.76
21:40:48|22760.52
21:40:49|22761.16
21:40:50|22763.06
21:40:51|22764.16
21:40:51|22765.59
21:40:53|22765.28
21:40:54|22763.72
21:40:54|22763.49
21:40:56|22763.72
21:40:57|22764.19
21:40:58|22764.69
21:40:58|22762.64
21:41:00|22763.02
21:41:01|22760.6
21:41:02|22759.62
21:41:03|22761.17
21:41:04|22760.68
21:41:05|22760.55
21:41:06|22761.16
21:41:08|22762.22
21:41:09|22761.31
21:41:10|22761.49
21:41:12|22761.36
21:41:12|22759.48
21:41:13|22758.78
21:41:15|22757.39
21:41:17|22754.92
21:41:17|22755.81
21:41:18|22756.05
21:41:19|22756.8
21:41:21|22756.8
21:41:23|22758.78
21:41:23|22758.67
21:41:25|22757.19
21:41:26|22758.3
21:41:27|22758.37
21:41:28|22758.35
21:41:29|22757.44
21:41:29|22758.08
21:41:32|22757.34
21:41:32|22757.9
21:41:33|22758.33
21:41:35|22759.55
21:41:36|22759.55
21:41:37|22759.6
21:41:38|22759.15
21:41:40|22759.31
21:41:40|22757.35
21:41:41|22757.69
21:41:42|22757.32
21:41:43|22754.03
21:41:44|22753.32
21:41:45|22753.44
21:41:46|22755.15
21:41:47|22755.8
21:41:48|22754.65
21:41:49|22753.72
21:41:50|22753.8
21:41:51|22754.55
21:41:52|22755.01
21:41:53|22757.52
21:41:54|22755.11
21:41:55|22757.32
21:41:56|22758.05
21:41:57|22757.91
21:41:58|22757.73
21:41:59|22758.52
21:42:00|22757.61
21:42:01|22758.14
21:42:02|22758.3
21:42:03|22757.29
21:42:04|22758.52
21:42:05|22757.3
21:42:06|22757.82
21:42:07|22758.35
21:42:09|22758.12
21:42:10|22757.88
21:42:12|22758.61
21:42:13|22758.52
21:42:14|22758.91
21:42:15|22757.02
21:42:16|22757.71
21:42:17|22756.52
21:42:18|22756.94
21:42:19|22756.92
21:42:20|22748.81
21:42:22|22744.61
21:42:22|22744.15
21:42:23|22743.53
21:42:24|22747.01
21:42:25|22745.92
21:42:26|22744.11
21:42:27|22743.98
21:42:28|22743.7
21:42:29|22744.61
21:42:31|22744.37
21:42:32|22745.66
21:42:33|22747.87
21:42:34|22739.64
21:42:36|22736.85
21:42:36|22738.37
21:42:37|22739.21
21:42:38|22740.13
21:42:39|22736.5
21:42:40|22736.63
21:42:41|22737.74
21:42:43|22738.86
21:42:44|22738.54
21:42:45|22738.09
21:42:46|22736.96
21:42:47|22736.03
21:42:48|22736.86
21:42:49|22737.41
21:42:50|22736.33
21:42:51|22736.95
21:42:52|22735.23
21:42:53|22734.85
21:42:54|22734.83
21:42:55|22734.25
21:42:56|22733.69
21:42:57|22731.05
21:42:58|22729.81
21:42:59|22731.16
21:43:00|22734.4
21:43:01|22736.29
21:43:02|22735.47
21:43:03|22736.45
21:43:04|22732.91
21:43:05|22732.96
21:43:06|22732.64
21:43:07|22733.41
21:43:08|22733.42
21:43:09|22734.25
21:43:10|22733.72
21:43:12|22733.77
21:43:13|22734.9
21:43:14|22734.91
21:43:15|22734.12
21:43:16|22734.91
21:43:18|22733.15
21:43:18|22732.03
21:43:19|22732.13
21:43:20|22731.73
21:43:22|22730.4
21:43:24|22727.1
21:43:24|22726.16
21:43:25|22727.1
21:43:26|22728.75
21:43:27|22729.29
21:43:28|22727.73
21:43:29|22729.79
21:43:30|22732.09
21:43:31|22730.38
21:43:33|22732.24
21:43:34|22732.5
21:43:35|22731.51
21:43:35|22731.29
21:43:37|22732.52
21:43:37|22731.53
21:43:39|22730.63
21:43:40|22733.08
21:43:41|22737.37
21:43:42|22740.28
21:43:42|22740.12
21:43:45|22741.18
21:43:45|22738.88
21:43:46|22739.29
21:43:47|22740.7
21:43:48|22740.76
21:43:49|22741.95
21:43:50|22742.45
21:43:51|22743.01
21:43:52|22741.53
21:43:53|22741.08
21:43:54|22741.64
21:43:55|22742.67
21:43:56|22743.84
21:43:57|22742.4
21:43:58|22740.47
21:43:59|22739.75
21:44:00|22741.32
21:44:01|22743.04
21:44:02|22737.86
21:44:03|22736.45
21:44:04|22737.54
21:44:05|22739.75
21:44:06|22740.78
21:44:07|22742.1
21:44:08|22745.83
21:44:09|22746.01
21:44:10|22745.64
21:44:12|22743.68
21:44:13|22743.46
21:44:15|22740.85
21:44:15|22740.96
21:44:16|22743.12
21:44:18|22742.52
21:44:19|22741.4
21:44:21|22741.32
21:44:21|22741.93
21:44:23|22740.04
21:44:23|22740.79
21:44:24|22740.85
21:44:25|22734.12
21:44:26|22734.51
21:44:28|22734.83
21:44:29|22735.32
21:44:30|22735.29
21:44:31|22736.29
21:44:32|22737.88
21:44:33|22737.88
21:44:34|22737.98
21:44:35|22736.73
21:44:36|22737.2
21:44:37|22736.2
21:44:38|22737.2
21:44:39|22738.54
21:44:40|22738.66
21:44:42|22734.27
21:44:42|22735.65
21:44:43|22733.2
21:44:44|22737.02
21:44:45|22738.22
21:44:46|22737.76
21:44:47|22738.39
21:44:48|22738.57
21:44:49|22738.58
21:44:50|22739.04
21:44:51|22739.32
21:44:52|22739.42
21:44:53|22738.43
21:44:54|22739.42
21:44:55|22739.21
21:44:56|22739.95
21:44:57|22740.92
21:44:58|22740.79
21:44:59|22740.69
21:45:00|22740.69
21:45:01|22743.99
21:45:02|22744.45
21:45:04|22745.55
21:45:05|22746.7
21:45:06|22743.87
21:45:08|22743.59
21:45:08|22741.36
21:45:09|22742.41
21:45:10|22741.65
21:45:11|22740.85
21:45:13|22740.46
21:45:14|22742.7
21:45:15|22741.89
21:45:16|22740.89
21:45:17|22741.06
21:45:19|22742.49
21:45:20|22741.39
21:45:20|22740.52
21:45:22|22740.12
21:45:22|22731.24
21:45:24|22732.83
21:45:25|22731.47
21:45:26|22731.05
21:45:27|22731.32
21:45:27|22731.32
21:45:29|22730.98
21:45:29|22729.9
21:45:30|22730.88
21:45:31|22732.87
21:45:33|22732.6
21:45:33|22731.72
21:45:35|22732.41
21:45:35|22732.6
21:45:36|22732.1
21:45:38|22730.79
21:45:38|22731.8
21:45:40|22731.33
21:45:41|22731.01
21:45:42|22731.32
21:45:42|22731.78
21:45:43|22731.72
21:45:45|22730.78
21:45:45|22730.12
21:45:46|22730.13
21:45:47|22728.13
21:45:49|22725.
21:45:49|22723.25
21:45:50|22722.9
21:45:52|22722.6
21:45:53|22720.49
21:45:54|22717.53
21:45:55|22717.9
21:45:56|22716.12
21:45:57|22717.06
21:45:57|22715.61
21:45:58|22717.91
21:45:59|22717.95
21:46:01|22717.41
21:46:02|22718.11
21:46:03|22719.26
21:46:04|22718.21
21:46:05|22718.07
21:46:06|22716.78
21:46:07|22718.29
21:46:08|22719.15
21:46:09|22718.49
21:46:10|22716.93
21:46:11|22717.39
21:46:12|22717.75
21:46:13|22717.88
21:46:15|22716.87
21:46:15|22719.02
21:46:17|22717.36
21:46:18|22717.35
21:46:19|22718.12
21:46:20|22717.34
21:46:21|22718.53
21:46:22|22717.4
21:46:23|22717.4
21:46:24|22717.88
21:46:25|22718.95
21:46:26|22719.2
21:46:27|22717.68
21:46:28|22718.5
21:46:29|22719.72
21:46:30|22719.38
21:46:32|22718.92
21:46:33|22719.12
21:46:33|22719.4
21:46:34|22720.52
21:46:35|22724.86
21:46:36|22727.31
21:46:38|22726.92
21:46:38|22725.99
21:46:40|22725.71
21:46:41|22726.04
21:46:42|22726.55
21:46:43|22726.16
21:46:44|22726.51
21:46:45|22726.83
21:46:46|22728.32
21:46:47|22727.74
21:46:48|22728.8
21:46:49|22730.95
21:46:50|22730.21
21:46:51|22731.31
21:46:52|22732.33
21:46:53|22731.48
21:46:54|22730.94
21:46:55|22731.33
21:46:56|22730.88
21:46:57|22728.92
21:46:58|22729.1
21:46:59|22728.92
21:47:01|22727.88
21:47:02|22729.18
21:47:03|22728.93
21:47:04|22729.72
21:47:04|22730.35
21:47:06|22732.56
21:47:07|22731.35
21:47:08|22733.06
21:47:09|22729.95
21:47:10|22729.9
21:47:11|22729.89
21:47:12|22731.01
21:47:14|22730.92
21:47:14|22730.56
21:47:16|22734.47
21:47:18|22733.24
21:47:18|22733.24
21:47:20|22732.63
21:47:22|22732.92
21:47:22|22732.85
21:47:23|22732.52
21:47:24|22732.6
21:47:25|22733.77
21:47:26|22735.09
21:47:27|22734.46
21:47:28|22730.75
21:47:29|22727.51
21:47:30|22726.51
21:47:31|22725.11
21:47:32|22726.52
21:47:33|22725.45
21:47:34|22725.33
21:47:35|22725.99
21:47:36|22724.93
21:47:38|22724.52
21:47:38|22726.56
21:47:39|22725.45
21:47:40|22724.89
21:47:41|22724.92
21:47:42|22726.01
21:47:43|22724.35
21:47:44|22725.32
21:47:45|22725.67
21:47:46|22725.72
21:47:47|22727.64
21:47:49|22727.5
21:47:49|22727.65
21:47:50|22729.63
21:47:51|22729.62
21:47:52|22727.34
21:47:54|22727.9
21:47:54|22728.75
21:47:55|22727.63
21:47:56|22727.74
21:47:57|22726.9
21:47:58|22726.13
21:47:59|22726.86
21:48:00|22727.89
21:48:01|22727.03
21:48:02|22730.22
21:48:03|22730.12
21:48:04|22726.5
21:48:05|22726.03
21:48:06|22725.13
21:48:07|22724.4
21:48:08|22714.77
21:48:09|22713.18
21:48:11|22711.88
21:48:11|22711.53
21:48:12|22711.7
21:48:13|22710.79
21:48:14|22709.99
21:48:16|22711.67
21:48:18|22711.83
21:48:19|22713.96
21:48:20|22711.29
21:48:22|22713.27
21:48:23|22713.42
21:48:24|22713.12
21:48:25|22714.24
21:48:26|22713.96
21:48:27|22715.19
21:48:28|22713.31
21:48:30|22713.57
21:48:30|22712.97
21:48:31|22712.52
21:48:32|22712.47
21:48:33|22712.35
21:48:34|22713.03
21:48:36|22712.8
21:48:36|22715.21
21:48:38|22714.12
21:48:39|22715.72
21:48:40|22712.92
21:48:41|22711.72
21:48:42|22712.92
21:48:42|22712.42
21:48:43|22715.
21:48:45|22718.15
21:48:47|22712.92
21:48:47|22709.
21:48:48|22707.33
21:48:49|22706.79
21:48:50|22707.28
21:48:51|22706.21
21:48:52|22705.69
21:48:53|22707.01
21:48:55|22707.58
21:48:55|22708.22
21:48:56|22709.4
21:48:57|22707.71
21:48:58|22706.89
21:48:59|22705.14
21:49:00|22705.72
21:49:01|22707.47
21:49:02|22707.64
21:49:03|22706.53
21:49:04|22701.61
21:49:05|22704.89
21:49:06|22702.63
21:49:07|22701.69
21:49:08|22698.78
21:49:09|22694.25
21:49:10|22695.26
21:49:11|22698.09
21:49:12|22692.37
21:49:13|22686.72
21:49:14|22688.08
21:49:15|22683.06
21:49:17|22682.28
21:49:18|22681.69
21:49:20|22685.98
21:49:21|22685.08
21:49:22|22686.4
21:49:23|22689.7
21:49:24|22689.46
21:49:25|22688.29
21:49:26|22690.93
21:49:27|22692.88
21:49:28|22694.14
21:49:29|22697.42
21:49:30|22699.44
21:49:31|22701.25
21:49:32|22701.3
21:49:33|22699.05
21:49:34|22701.26
21:49:35|22701.47
21:49:36|22694.46
21:49:37|22698.65
21:49:38|22698.94
21:49:39|22696.13
21:49:40|22696.04
21:49:41|22699.09
21:49:42|22701.67
21:49:43|22698.7
21:49:44|22697.52
21:49:46|22698.53
21:49:47|22703.51
21:49:48|22703.32
21:49:49|22698.32
21:49:50|22701.08
21:49:52|22701.53
21:49:52|22702.81
21:49:53|22704.51
21:49:55|22703.23
21:49:56|22703.04
21:49:57|22703.56
21:49:58|22705.56
21:49:58|22700.48
21:49:59|22706.88
21:50:01|22710.6
21:50:02|22710.11
21:50:03|22711.72
21:50:04|22711.02
21:50:05|22712.26
21:50:06|22711.6
21:50:07|22712.25
21:50:08|22713.41
21:50:09|22712.25
21:50:10|22708.95
21:50:11|22709.91
21:50:12|22709.53
21:50:13|22702.92
21:50:14|22701.23
21:50:15|22700.85
21:50:16|22699.88
21:50:17|22703.36
21:50:19|22701.38
21:50:20|22701.79
21:50:21|22702.96
21:50:22|22702.33
21:50:23|22702.32
21:50:25|22701.5
21:50:26|22703.14
21:50:27|22701.47
21:50:28|22701.81
21:50:29|22697.07
21:50:30|22697.41
21:50:31|22697.11
21:50:33|22698.94
21:50:34|22697.72
21:50:35|22698.11
21:50:36|22698.5
21:50:37|22697.96
21:50:38|22697.22
21:50:38|22702.85
21:50:40|22701.32
21:50:40|22702.69
21:50:43|22704.81
21:50:43|22706.72
21:50:44|22703.99
21:50:45|22706.37
21:50:46|22705.87
21:50:47|22707.67
21:50:48|22708.92
21:50:49|22708.27
21:50:51|22708.92
21:50:52|22707.86
21:50:52|22708.99
21:50:54|22709.78
21:50:55|22711.96
21:50:56|22712.38
21:50:57|22713.16
21:50:58|22713.08
21:50:59|22713.16
21:51:01|22715.7
21:51:02|22713.16
21:51:02|22713.64
21:51:03|22713.22
21:51:06|22711.7
21:51:06|22711.18
21:51:07|22712.
21:51:08|22712.12
21:51:09|22712.98
21:51:10|22713.7
21:51:12|22712.2
21:51:12|22713.52
21:51:13|22711.97
21:51:14|22714.64
21:51:15|22714.74
21:51:16|22715.01
21:51:17|22716.62
21:51:19|22714.91
21:51:21|22714.12
21:51:22|22716.1
21:51:23|22718.99
21:51:24|22719.94
21:51:25|22719.77
21:51:26|22719.47
21:51:28|22718.31
21:51:29|22719.01
21:51:31|22721.3
21:51:31|22720.57
21:51:32|22718.92
21:51:33|22720.5
21:51:34|22719.41
21:51:36|22718.6
21:51:36|22718.3
21:51:38|22715.03
21:51:39|22713.92
21:51:40|22717.42
21:51:41|22718.79
21:51:42|22719.39
21:51:43|22719.39
21:51:45|22717.98
21:51:45|22720.27
21:51:47|22721.52
21:51:47|22720.46
21:51:49|22720.74
21:51:49|22717.86
21:51:51|22718.18
21:51:52|22720.01
21:51:53|22718.64
21:51:54|22717.72
21:51:56|22715.
21:51:56|22715.5
21:51:57|22715.32
21:51:58|22715.29
21:51:59|22715.33
21:52:00|22716.09
21:52:02|22720.5
21:52:02|22718.75
21:52:04|22717.69
21:52:05|22715.55
21:52:06|22716.09
21:52:07|22715.02
21:52:08|22715.76
21:52:09|22716.6
21:52:10|22716.13
21:52:11|22717.72
21:52:11|22717.35
21:52:13|22717.72
21:52:13|22717.76
21:52:14|22718.74
21:52:16|22716.89
21:52:17|22717.23
21:52:17|22717.32
21:52:19|22716.19
21:52:19|22715.95
21:52:22|22716.97
21:52:23|22717.15
21:52:24|22717.77
21:52:26|22718.78
21:52:27|22717.33
21:52:28|22716.53
21:52:29|22717.44
21:52:30|22719.6
21:52:31|22723.23
21:52:33|22725.97
21:52:33|22723.82
21:52:35|22725.2
21:52:36|22723.72
21:52:37|22724.12
21:52:38|22723.94
21:52:39|22723.61
21:52:40|22723.34
21:52:41|22723.42
21:52:42|22723.9
21:52:43|22725.65
21:52:44|22722.15
21:52:46|22723.46
21:52:47|22723.04
21:52:48|22726.55
21:52:48|22726.55
21:52:49|22728.6
21:52:50|22728.52
21:52:51|22726.96
21:52:53|22726.58
21:52:53|22727.32
21:52:54|22727.1
21:52:55|22727.1
21:52:57|22726.09
21:52:57|22725.61
21:52:58|22725.22
21:52:59|22724.89
21:53:00|22724.12
21:53:02|22722.9
21:53:02|22725.24
21:53:04|22725.2
21:53:05|22724.77
21:53:06|22724.12
21:53:07|22723.28
21:53:08|22724.12
21:53:09|22723.69
21:53:10|22722.67
21:53:11|22723.2
21:53:12|22722.6
21:53:13|22722.94
21:53:14|22722.62
21:53:15|22722.15
21:53:16|22721.97
21:53:17|22722.42
21:53:18|22722.52
21:53:19|22722.08
21:53:20|22721.31
21:53:22|22720.52
21:53:23|22718.12
21:53:25|22717.72
21:53:26|22717.2
21:53:27|22718.25
21:53:28|22717.42
21:53:29|22718.26
21:53:30|22718.08
21:53:31|22718.12
21:53:32|22718.5
21:53:33|22721.97
21:53:34|22725.54
21:53:36|22726.55
21:53:36|22727.02
21:53:37|22726.96
21:53:39|22726.98
21:53:40|22726.36
21:53:41|22727.14
21:53:42|22726.17
21:53:43|22725.54
21:53:44|22726.15
21:53:45|22726.02
21:53:46|22725.38
21:53:47|22725.72
21:53:48|22726.92
21:53:49|22726.58
21:53:50|22725.98
21:53:51|22725.73
21:53:52|22725.45
21:53:53|22725.45
21:53:55|22726.12
21:53:56|22726.51
21:53:57|22725.49
21:53:58|22725.32
21:53:59|22726.49
21:54:00|22726.16
21:54:01|22726.93
21:54:02|22725.38
21:54:03|22726.48
21:54:04|22725.72
21:54:05|22726.37
21:54:06|22726.51
21:54:07|22726.68
21:54:08|22726.55
21:54:09|22725.96
21:54:10|22726.95
21:54:11|22726.02
21:54:12|22726.24
21:54:14|22726.38
21:54:14|22726.52
21:54:15|22726.24
21:54:16|22726.64
21:54:17|22726.52
21:54:19|22725.48
21:54:19|22724.59
21:54:21|22724.94
21:54:22|22724.94
21:54:24|22726.
21:54:24|22726.52
21:54:26|22726.52
21:54:27|22725.74
21:54:28|22725.31
21:54:29|22726.39
21:54:30|22726.46
21:54:31|22726.82
21:54:32|22726.12
21:54:33|22725.72
21:54:35|22725.33
21:54:35|22724.31
21:54:37|22724.88
21:54:38|22724.52
21:54:38|22724.52
21:54:40|22725.59
21:54:41|22725.32
21:54:42|22725.32
21:54:43|22724.35
21:54:44|22724.52
21:54:45|22725.03
21:54:46|22722.08
21:54:47|22721.05
21:54:48|22719.06
21:54:49|22717.97
21:54:50|22716.36
21:54:51|22717.95
21:54:52|22717.96
21:54:53|22718.84
21:54:54|22718.18
21:54:55|22718.47
21:54:56|22718.18
21:54:57|22719.22
21:54:58|22718.31
21:54:59|22719.98
21:55:00|22721.82
21:55:01|22718.95
21:55:02|22716.93
21:55:03|22718.13
21:55:04|22718.53
21:55:05|22719.69
21:55:06|22720.04
21:55:08|22720.04
21:55:08|22719.51
21:55:09|22719.71
21:55:11|22718.12
21:55:11|22718.28
21:55:12|22718.48
21:55:13|22718.65
21:55:15|22717.97
21:55:16|22718.8
21:55:17|22719.32
21:55:18|22721.08
21:55:19|22722.33
21:55:21|22719.25
21:55:21|22719.17
21:55:23|22719.32
21:55:25|22718.91
21:55:26|22718.85
21:55:28|22719.13
21:55:29|22718.96
21:55:30|22719.85
21:55:31|22719.38
21:55:32|22719.4
21:55:32|22720.4
21:55:33|22720.8
21:55:35|22721.67
21:55:36|22720.97
21:55:37|22721.31
21:55:39|22723.86
21:55:40|22723.54
21:55:40|22721.77
21:55:41|22722.52
21:55:42|22720.73
21:55:44|22720.92
21:55:45|22721.11
21:55:46|22720.77
21:55:47|22721.82
21:55:48|22722.98
21:55:49|22725.23
21:55:50|22724.74
21:55:51|22724.12
21:55:52|22724.52
21:55:54|22722.42
21:55:54|22722.7
21:55:55|22721.8
21:55:57|22720.55
21:55:58|22720.55
21:55:59|22722.04
21:55:59|22720.55
21:56:00|22721.76
21:56:01|22720.61
21:56:03|22720.92
21:56:04|22720.64
21:56:05|22720.52
21:56:06|22720.12
21:56:07|22720.46
21:56:09|22719.72
21:56:10|22719.02
21:56:11|22719.94
21:56:12|22719.43
21:56:13|22717.24
21:56:14|22713.02
21:56:15|22715.61
21:56:16|22716.06
21:56:17|22715.8
21:56:18|22716.51
21:56:19|22715.06
21:56:20|22715.64
21:56:21|22716.
21:56:22|22720.24
21:56:23|22729.
21:56:25|22733.03
21:56:26|22736.4
21:56:27|22735.33
21:56:28|22735.07
21:56:30|22735.9
21:56:31|22737.21
21:56:31|22737.87
21:56:32|22737.72
21:56:33|22738.01
21:56:35|22739.99
21:56:36|22739.75
21:56:37|22739.73
21:56:38|22741.46
21:56:39|22742.58
21:56:40|22743.33
21:56:41|22742.29
21:56:42|22741.68
21:56:44|22742.52
21:56:45|22742.52
21:56:45|22741.86
21:56:47|22742.1
21:56:48|22741.27
21:56:49|22741.83
21:56:50|22741.38
21:56:50|22740.85
21:56:51|22740.3
21:56:53|22741.34
21:56:54|22742.
21:56:54|22741.76
21:56:56|22742.77
21:56:57|22742.92
21:56:58|22742.44
21:56:58|22741.44
21:56:59|22740.44
21:57:00|22741.27
21:57:01|22743.32
21:57:03|22742.81
21:57:04|22742.84
21:57:04|22743.28
21:57:05|22742.53
21:57:07|22743.81
21:57:07|22743.36
21:57:09|22743.34
21:57:10|22743.09
21:57:11|22741.65
21:57:12|22741.73
21:57:14|22743.86
21:57:15|22743.37
21:57:16|22742.71
21:57:16|22742.71
21:57:18|22746.89
21:57:19|22747.19
21:57:19|22749.44
21:57:21|22748.5
21:57:22|22747.73
21:57:23|22747.73
21:57:24|22749.05
21:57:25|22748.59
21:57:26|22748.52
21:57:28|22747.96
21:57:29|22747.8
21:57:30|22747.96
21:57:32|22746.58
21:57:32|22746.95
21:57:33|22747.36
21:57:35|22749.56
21:57:36|22749.79
21:57:37|22750.03
21:57:38|22751.08
21:57:40|22750.95
21:57:41|22750.52
21:57:41|22752.96
21:57:43|22752.83
21:57:44|22753.95
21:57:44|22754.34
21:57:46|22754.52
21:57:46|22750.96
21:57:48|22751.08
21:57:49|22750.15
21:57:50|22751.14
21:57:51|22752.81
21:57:52|22754.26
21:57:53|22753.69
21:57:54|22753.03
21:57:54|22755.31
21:57:56|22754.73
21:57:57|22754.92
21:57:58|22756.08
21:57:58|22756.27
21:57:59|22755.82
21:58:00|22755.32
21:58:02|22755.
21:58:03|22753.76
21:58:04|22753.67
21:58:04|22755.65
21:58:06|22754.45
21:58:06|22752.57
21:58:08|22748.81
21:58:09|22748.13
21:58:10|22747.43
21:58:10|22748.8
21:58:12|22746.59
21:58:13|22746.35
21:58:14|22744.29
21:58:15|22744.76
21:58:15|22744.41
21:58:17|22742.
21:58:17|22742.06
21:58:18|22739.07
21:58:20|22741.
21:58:20|22740.43
21:58:22|22739.78
21:58:22|22739.59
21:58:23|22738.52
21:58:24|22737.67
21:58:25|22737.
21:58:27|22739.77
21:58:29|22737.54
21:58:29|22738.36
21:58:31|22739.72
21:58:32|22739.59
21:58:34|22741.3
21:58:35|22740.38
21:58:36|22740.34
21:58:38|22738.78
21:58:39|22739.77
21:58:40|22741.03
21:58:41|22740.52
21:58:42|22739.8
21:58:43|22741.62
21:58:44|22740.3
21:58:45|22740.12
21:58:46|22740.44
21:58:47|22740.12
21:58:48|22738.12
21:58:49|22738.12
21:58:50|22736.72
21:58:51|22735.49
21:58:52|22733.22
21:58:53|22733.84
21:58:54|22734.52
21:58:55|22732.76
21:58:56|22734.09
21:58:57|22735.31
21:58:58|22735.
21:58:59|22735.49
21:59:00|22734.96
21:59:01|22738.6
21:59:02|22737.58
21:59:03|22738.87
21:59:04|22738.73
21:59:05|22738.98
21:59:06|22739.34
21:59:08|22738.72
21:59:09|22739.44
21:59:10|22739.99
21:59:11|22739.76
21:59:12|22739.83
21:59:13|22739.81
21:59:14|22739.4
21:59:15|22739.71
21:59:16|22744.01
21:59:17|22749.77
21:59:18|22749.87
21:59:19|22749.17
21:59:21|22751.76
21:59:21|22751.08
21:59:22|22750.1
21:59:23|22749.5
21:59:24|22749.63
21:59:25|22750.73
21:59:27|22749.14
21:59:28|22749.14
21:59:30|22748.72
21:59:30|22749.1
21:59:32|22748.02
21:59:33|22749.5
21:59:35|22750.59
21:59:36|22751.35
21:59:37|22750.92
21:59:38|22750.26
21:59:39|22748.71
21:59:40|22748.13
21:59:41|22747.62
21:59:42|22748.12
21:59:43|22749.51
21:59:44|22743.45
21:59:45|22742.46
21:59:46|22746.88
21:59:47|22746.07
21:59:48|22745.06
21:59:50|22747.01
21:59:50|22745.72
21:59:52|22747.32
21:59:53|22745.99
21:59:53|22746.37
21:59:54|22745.55
21:59:55|22745.32
21:59:57|22745.33
21:59:57|22745.73
21:59:58|22745.5
21:59:59|22744.58
22:00:00|22742.66
22:00:02|22744.6
22:00:03|22744.03
22:00:05|22743.29
22:00:06|22741.01
22:00:06|22739.47
22:00:08|22740.49
22:00:09|22740.92
22:00:09|22741.06
22:00:11|22741.18
22:00:12|22743.52
22:00:13|22741.12
22:00:13|22740.85
22:00:15|22741.26
22:00:15|22739.2
22:00:16|22739.51
22:00:17|22738.88
22:00:18|22736.98
22:00:20|22736.37
22:00:20|22736.68
22:00:21|22732.99
22:00:22|22732.12
22:00:24|22732.93
22:00:24|22731.8
22:00:26|22734.66
22:00:26|22733.73
22:00:28|22733.73
22:00:29|22733.32
22:00:31|22734.11
22:00:31|22732.22
22:00:33|22732.32
22:00:34|22732.59
22:00:36|22730.52
22:00:37|22730.55
22:00:39|22732.23
22:00:39|22732.2
22:00:41|22732.95
22:00:42|22731.78
22:00:43|22732.5
22:00:44|22732.01
22:00:45|22731.89
22:00:46|22731.68
22:00:47|22731.11
22:00:49|22730.33
22:00:50|22730.52
22:00:51|22730.96
22:00:51|22731.87
22:00:52|22731.2
22:00:53|22730.91
22:00:55|22730.92
22:00:56|22731.54
22:00:57|22732.83
22:00:59|22732.5
22:00:59|22732.5
22:01:00|22731.91
22:01:01|22732.59
22:01:02|22735.29
22:01:03|22734.53
22:01:04|22735.29
22:01:05|22732.09
22:01:06|22729.85
22:01:07|22729.58
22:01:08|22730.31
22:01:09|22729.72
22:01:11|22731.71
22:01:12|22735.27
22:01:13|22732.64
22:01:14|22734.26
22:01:15|22733.7
22:01:16|22731.72
22:01:17|22732.33
22:01:18|22731.17
22:01:19|22731.38
22:01:19|22732.6
22:01:21|22732.09
22:01:22|22733.51
22:01:22|22734.25
22:01:24|22735.71
22:01:25|22735.87
22:01:26|22736.38
22:01:27|22735.11
22:01:28|22735.89
22:01:30|22735.25
22:01:31|22734.17
22:01:32|22734.74
22:01:33|22734.07
22:01:35|22731.69
22:01:37|22729.86
22:01:37|22730.64
22:01:38|22729.61
22:01:39|22730.4
22:01:40|22730.11
22:01:41|22731.72
22:01:42|22734.73
22:01:43|22735.73
22:01:45|22735.31
22:01:45|22735.31
22:01:47|22734.92
22:01:48|22734.63
22:01:49|22732.04
22:01:49|22732.43
22:01:50|22732.44
22:01:51|22731.74
22:01:53|22734.13
22:01:53|22732.79
22:01:55|22733.4
22:01:56|22734.41
22:01:57|22733.44
22:01:58|22733.24
22:01:59|22734.47
22:01:59|22734.99
22:02:01|22735.35
22:02:02|22736.37
22:02:03|22736.55
22:02:04|22735.83
22:02:05|22733.13
22:02:06|22731.67
22:02:07|22731.79
22:02:08|22731.73
22:02:09|22734.75
22:02:10|22735.35
22:02:11|22736.45
22:02:12|22736.72
22:02:13|22734.99
22:02:15|22733.49
22:02:16|22733.99
22:02:17|22733.64
22:02:18|22734.12
22:02:19|22734.08
22:02:20|22734.51
22:02:21|22733.34
22:02:22|22734.15
22:02:23|22733.35
22:02:25|22734.09
22:02:26|22734.39
22:02:26|22735.58
22:02:28|22736.98
22:02:28|22736.65
22:02:30|22736.98
22:02:32|22734.73
22:02:32|22731.91
22:02:34|22735.65
22:02:35|22734.52
22:02:36|22734.58
22:02:37|22734.92
22:02:38|22734.75
22:02:39|22734.92
22:02:40|22735.79
22:02:41|22735.24
22:02:42|22735.22
22:02:43|22735.82
22:02:44|22735.23
22:02:46|22736.34
22:02:47|22737.55
22:02:48|22737.01
22:02:49|22737.55
22:02:50|22737.49
22:02:51|22735.32
22:02:52|22735.1
22:02:53|22735.75
22:02:54|22735.13
22:02:55|22735.13
22:02:56|22736.46
22:02:57|22735.9
22:02:58|22736.52
22:02:59|22736.3
22:03:00|22737.42
22:03:01|22738.08
22:03:02|22738.08
22:03:03|22737.34
22:03:04|22735.58
22:03:05|22731.
22:03:06|22730.12
22:03:07|22730.73
22:03:08|22730.4
22:03:09|22730.92
22:03:10|22730.54
22:03:11|22731.26
22:03:12|22729.9
22:03:13|22729.89
22:03:14|22730.79
22:03:15|22730.34
22:03:16|22729.97
22:03:17|22728.79
22:03:18|22727.33
22:03:19|22727.64
22:03:20|22725.6
22:03:21|22725.15
22:03:22|22724.97
22:03:23|22724.81
22:03:24|22724.56
22:03:25|22724.12
22:03:26|22724.84
22:03:27|22724.
22:03:28|22719.76
22:03:29|22717.91
22:03:30|22719.45
22:03:32|22723.82
22:03:33|22721.51
22:03:34|22723.63
22:03:36|22724.23
22:03:37|22722.53
22:03:38|22721.28
22:03:39|22720.63
22:03:40|22722.52
22:03:40|22722.96
22:03:41|22723.54
22:03:43|22729.41
22:03:44|22722.56
22:03:45|22723.63
22:03:46|22723.44
22:03:47|22721.28
22:03:48|22721.99
22:03:49|22720.31
22:03:51|22721.05
22:03:52|22721.77
22:03:53|22722.
22:03:54|22721.72
22:03:55|22724.35
22:03:56|22725.24
22:03:56|22724.97
22:03:57|22722.5
22:03:58|22720.85
22:04:00|22721.29
22:04:00|22720.3
22:04:01|22720.51
22:04:03|22721.38
22:04:04|22720.32
22:04:05|22720.5
22:04:07|22721.19
22:04:08|22721.
22:04:09|22723.9
22:04:10|22723.31
22:04:11|22724.23
22:04:12|22725.72
22:04:13|22726.72
22:04:14|22724.75
22:04:15|22730.12
22:04:16|22721.21
22:04:17|22721.6
22:04:18|22719.95
22:04:20|22719.15
22:04:21|22718.14
22:04:21|22716.94
22:04:22|22717.86
22:04:23|22717.33
22:04:25|22717.47
22:04:25|22718.56
22:04:26|22718.85
22:04:27|22718.96
22:04:28|22719.71
22:04:29|22719.76
22:04:31|22718.91
22:04:32|22717.82
22:04:33|22718.3
22:04:34|22717.25
22:04:36|22717.01
22:04:37|22717.18
22:04:37|22716.94
22:04:39|22717.41
22:04:40|22716.96
22:04:41|22716.52
22:04:42|22717.13
22:04:43|22716.65
22:04:44|22715.67
22:04:45|22716.12
22:04:46|22716.04
22:04:47|22714.58
22:04:48|22714.8
22:04:49|22716.22
22:04:50|22716.92
22:04:51|22716.92
22:04:52|22717.69
22:04:53|22716.67
22:04:54|22716.79
22:04:56|22716.96
22:04:57|22717.71
22:04:57|22716.53
22:04:59|22716.76
22:04:59|22715.75
22:05:00|22716.47
22:05:01|22717.34
22:05:03|22718.62
22:05:03|22718.62
22:05:05|22715.72
22:05:06|22717.61
22:05:06|22717.79
22:05:08|22718.37
22:05:09|22719.01
22:05:10|22719.17
22:05:11|22720.
22:05:13|22723.
22:05:14|22724.14
22:05:14|22723.76
22:05:16|22724.52
22:05:18|22719.68
22:05:18|22719.37
22:05:19|22719.84
22:05:20|22719.29
22:05:21|22720.26
22:05:22|22719.82
22:05:23|22720.81
22:05:24|22728.36
22:05:25|22729.28
22:05:26|22728.91
22:05:27|22729.67
22:05:28|22729.34
22:05:29|22728.75
22:05:30|22728.22
22:05:31|22727.72
22:05:32|22728.38
22:05:33|22728.52
22:05:35|22727.54
22:05:37|22726.52
22:05:38|22727.
22:05:40|22726.31
22:05:40|22726.37
22:05:41|22727.38
22:05:43|22727.82
22:05:43|22727.71
22:05:45|22729.71
22:05:46|22728.52
22:05:46|22729.88
22:05:49|22728.25
22:05:49|22729.32
22:05:50|22728.91
22:05:51|22728.94
22:05:52|22729.84
22:05:53|22728.93
22:05:54|22729.86
22:05:55|22728.98
22:05:56|22729.17
22:05:57|22729.17
22:05:58|22729.32
22:05:59|22729.32
22:06:00|22729.99
22:06:01|22729.3
22:06:02|22729.29
22:06:03|22729.19
22:06:04|22727.76
22:06:05|22728.68
22:06:06|22729.59
22:06:08|22728.74
22:06:10|22729.6
22:06:10|22729.22
22:06:11|22729.6
22:06:12|22729.92
22:06:13|22729.7
22:06:14|22730.
22:06:15|22729.99
22:06:16|22730.14
22:06:18|22729.03
22:06:18|22728.59
22:06:19|22728.69
22:06:20|22728.52
22:06:21|22727.68
22:06:22|22729.47
22:06:23|22727.65
22:06:24|22728.49
22:06:25|22728.31
22:06:27|22728.58
22:06:27|22727.84
22:06:28|22727.83
22:06:29|22727.65
22:06:30|22727.95
22:06:31|22727.82
22:06:32|22726.99
22:06:34|22727.73
22:06:36|22728.03
22:06:37|22727.14
22:06:37|22727.53
22:06:40|22718.12
22:06:40|22717.02
22:06:41|22717.48
22:06:42|22716.93
22:06:43|22716.91
22:06:44|22717.82
22:06:46|22717.93
22:06:47|22717.97
22:06:49|22717.05
22:06:50|22718.1
22:06:52|22716.11
22:06:52|22715.9
22:06:53|22715.61
22:06:54|22714.62
22:06:55|22715.76
22:06:56|22715.97
22:06:57|22716.06
22:06:58|22716.5
22:06:59|22715.57
22:07:00|22715.55
22:07:01|22715.59
22:07:03|22714.37
22:07:04|22714.32
22:07:05|22712.63
22:07:06|22712.59
22:07:07|22713.31
22:07:09|22713.73
22:07:09|22714.86
22:07:10|22714.84
22:07:11|22715.67
22:07:12|22719.34
22:07:13|22714.45
22:07:14|22719.31
22:07:15|22717.08
22:07:16|22719.69
22:07:17|22718.65
22:07:18|22717.83
22:07:19|22718.88
22:07:20|22718.07
22:07:21|22718.98
22:07:22|22718.87
22:07:23|22718.76
22:07:24|22718.04
22:07:25|22715.42
22:07:26|22715.
22:07:27|22714.76
22:07:28|22717.33
22:07:29|22717.06
22:07:30|22717.2
22:07:31|22717.17
22:07:32|22716.96
22:07:33|22716.92
22:07:35|22717.72
22:07:37|22717.36
22:07:37|22717.78
22:07:38|22714.13
22:07:39|22714.5
22:07:40|22717.21
22:07:41|22717.69
22:07:42|22715.55
22:07:43|22716.16
22:07:45|22715.31
22:07:46|22715.31
22:07:47|22714.59
22:07:48|22717.18
22:07:49|22716.98
22:07:50|22717.32
22:07:51|22718.1
22:07:52|22716.28
22:07:53|22716.1
22:07:54|22715.03
22:07:55|22715.
22:07:56|22718.71
22:07:57|22722.27
22:07:58|22721.74
22:07:59|22723.25
22:08:00|22724.06
22:08:01|22723.99
22:08:02|22724.9
22:08:04|22724.49
22:08:05|22725.44
22:08:06|22725.2
22:08:07|22725.67
22:08:09|22725.24
22:08:10|22726.51
22:08:11|22727.15
22:08:12|22726.51
22:08:13|22726.04
22:08:14|22725.59
22:08:15|22726.93
22:08:16|22727.08
22:08:16|22726.21
22:08:17|22725.23
22:08:18|22724.85
22:08:19|22722.7
22:08:21|22722.15
22:08:22|22723.31
22:08:23|22722.3
22:08:24|22721.08
22:08:25|22719.53
22:08:26|22717.23
22:08:27|22717.75
22:08:28|22718.13
22:08:29|22716.9
22:08:30|22715.85
22:08:31|22714.61
22:08:33|22717.07
22:08:33|22716.29
22:08:34|22714.96
22:08:36|22714.86
22:08:37|22714.18
22:08:38|22713.36
22:08:39|22714.11
22:08:40|22715.86
22:08:42|22714.8
22:08:43|22713.16
22:08:44|22714.45
22:08:46|22714.09
22:08:46|22714.05
22:08:48|22713.02
22:08:49|22713.81
22:08:50|22713.03
22:08:51|22713.72
22:08:52|22715.01
22:08:52|22714.97
22:08:54|22714.77
22:08:55|22714.9
22:08:57|22713.56
22:08:58|22713.07
22:08:59|22713.
22:09:00|22712.42
22:09:01|22715.09
22:09:02|22714.45
22:09:04|22713.72
22:09:05|22713.05
22:09:06|22713.72
22:09:06|22713.72
22:09:07|22713.49
22:09:09|22713.78
22:09:10|22713.62
22:09:12|22713.59
22:09:13|22713.85
22:09:13|22712.94
22:09:15|22712.54
22:09:16|22712.95
22:09:17|22714.82
22:09:18|22713.9
22:09:19|22713.73
22:09:20|22713.75
22:09:21|22713.58
22:09:22|22710.51
22:09:23|22711.72
22:09:24|22712.52
22:09:25|22713.99
22:09:26|22714.9
22:09:27|22715.24
22:09:28|22716.12
22:09:29|22714.52
22:09:30|22713.49
22:09:31|22714.02
22:09:32|22713.52
22:09:33|22713.89
22:09:34|22713.49
22:09:35|22712.83
22:09:36|22713.53
22:09:38|22712.95
22:09:39|22712.96
22:09:40|22713.35
22:09:42|22712.67
22:09:43|22712.82
22:09:44|22713.57
22:09:44|22716.51
22:09:45|22716.79
22:09:47|22716.36
22:09:47|22714.92
22:09:49|22714.52
22:09:50|22715.33
22:09:50|22717.65
22:09:51|22715.74
22:09:52|22715.82
22:09:54|22716.77
22:09:54|22716.12
22:09:55|22715.58
22:09:56|22716.29
22:09:58|22716.6
22:09:59|22716.68
22:10:00|22715.69
22:10:01|22716.11
22:10:02|22715.93
22:10:03|22716.52
22:10:05|22716.35
22:10:06|22715.29
22:10:07|22715.28
22:10:08|22715.72
22:10:09|22716.6
22:10:10|22715.5
22:10:11|22717.89
22:10:13|22718.12
22:10:13|22718.11
22:10:14|22717.72
22:10:15|22717.72
22:10:17|22717.99
22:10:17|22718.12
22:10:19|22718.52
22:10:19|22719.05
22:10:21|22717.95
22:10:22|22717.91
22:10:23|22718.12
22:10:24|22716.92
22:10:25|22716.4
22:10:26|22716.87
22:10:27|22716.42
22:10:28|22717.22
22:10:29|22717.24
22:10:30|22718.66
22:10:31|22715.95
22:10:32|22716.55
22:10:33|22718.99
22:10:34|22718.74
22:10:35|22717.37
22:10:36|22717.43
22:10:37|22716.19
22:10:39|22716.79
22:10:40|22716.79
22:10:41|22717.6
22:10:42|22717.29
22:10:43|22717.05
22:10:45|22716.8
22:10:45|22716.89
22:10:47|22716.92
22:10:48|22716.62
22:10:49|22716.14
22:10:50|22716.43
22:10:50|22716.2
22:10:52|22716.12
22:10:53|22716.44
22:10:54|22719.58
22:10:55|22718.79
22:10:56|22719.62
22:10:58|22719.7
22:10:59|22719.18
22:10:59|22717.75
22:11:01|22717.3
22:11:02|22711.56
22:11:03|22711.15
22:11:04|22712.9
22:11:05|22715.11
22:11:06|22714.13
22:11:07|22713.16
22:11:08|22713.94
22:11:09|22713.37
22:11:10|22712.81
22:11:11|22711.92
22:11:11|22712.69
22:11:13|22711.77
22:11:14|22712.79
22:11:15|22713.38
22:11:16|22712.31
22:11:17|22716.19
22:11:18|22714.42
22:11:19|22713.9
22:11:19|22714.13
22:11:20|22714.51
22:11:22|22713.96
22:11:23|22714.64
22:11:24|22713.11
22:11:25|22713.72
22:11:26|22713.55
22:11:27|22713.53
22:11:27|22713.7
22:11:29|22711.7
22:11:29|22711.97
22:11:32|22713.15
22:11:32|22712.73
22:11:33|22713.68
22:11:34|22714.52
22:11:35|22714.92
22:11:36|22712.24
22:11:37|22711.72
22:11:39|22712.09
22:11:41|22711.78
22:11:41|22711.75
22:11:42|22711.8
22:11:43|22713.01
22:11:44|22712.8
22:11:45|22711.75
22:11:46|22711.59
22:11:47|22712.12
22:11:48|22712.26
22:11:49|22712.97
22:11:51|22713.89
22:11:52|22713.4
22:11:53|22713.91
22:11:54|22713.96
22:11:55|22716.23
22:11:56|22706.15
22:11:56|22706.17
22:11:58|22707.08
22:11:58|22706.55
22:11:59|22707.72
22:12:00|22707.01
22:12:02|22707.01
22:12:03|22706.02
22:12:05|22708.95
22:12:05|22709.
22:12:06|22710.03
22:12:08|22711.62
22:12:09|22711.41
22:12:10|22711.92
22:12:11|22711.67
22:12:12|22718.38
22:12:13|22715.49
22:12:14|22719.08
22:12:15|22718.82
22:12:17|22718.45
22:12:17|22719.15
22:12:18|22716.93
22:12:19|22717.13
22:12:20|22717.45
22:12:21|22717.26
22:12:22|22717.36
22:12:23|22718.15
22:12:24|22718.01
22:12:25|22717.26
22:12:26|22717.76
22:12:27|22719.18
22:12:28|22719.32
22:12:29|22719.75
22:12:30|22718.99
22:12:31|22719.94
22:12:32|22719.11
22:12:33|22719.57
22:12:34|22720.53
22:12:35|22722.16
22:12:36|22722.38
22:12:37|22718.49
22:12:38|22718.85
22:12:40|22717.92
22:12:42|22720.05
22:12:43|22719.54
22:12:44|22719.11
22:12:44|22719.04
22:12:46|22719.08
22:12:48|22718.46
22:12:48|22717.57
22:12:50|22719.17
22:12:51|22717.8
22:12:52|22717.52
22:12:53|22718.51
22:12:53|22718.07
22:12:55|22717.84
22:12:56|22718.51
22:12:57|22721.27
22:12:59|22722.91
22:12:59|22721.76
22:13:00|22722.27
22:13:01|22721.32
22:13:02|22721.05
22:13:03|22722.45
22:13:05|22722.12
22:13:06|22721.65
22:13:07|22721.41
22:13:08|22721.43
22:13:09|22720.1
22:13:10|22720.91
22:13:11|22720.14
22:13:12|22720.42
22:13:13|22723.32
22:13:14|22723.8
22:13:15|22723.86
22:13:16|22723.78
22:13:17|22723.32
22:13:18|22723.32
22:13:20|22724.53
22:13:20|22725.45
22:13:22|22726.03
22:13:23|22725.61
22:13:23|22726.52
22:13:25|22726.52
22:13:26|22726.44
22:13:26|22726.44
22:13:28|22726.63
22:13:28|22726.92
22:13:29|22727.21
22:13:31|22727.31
22:13:32|22728.08
22:13:33|22727.42
22:13:34|22727.32
22:13:35|22728.49
22:13:36|22728.33
22:13:37|22728.53
22:13:38|22728.52
22:13:39|22728.52
22:13:39|22728.52
22:13:42|22728.8
22:13:43|22726.92
22:13:44|22727.99
22:13:46|22727.92
22:13:47|22728.01
22:13:47|22727.78
22:13:48|22728.12
22:13:50|22724.
22:13:51|22724.77
22:13:53|22724.93
22:13:53|22725.36
22:13:55|22726.52
22:13:56|22727.88
22:13:58|22728.02
22:13:59|22729.92
22:13:59|22727.71
22:14:00|22727.61
22:14:02|22727.59
22:14:02|22727.1
22:14:04|22727.39
22:14:05|22728.1
22:14:06|22728.09
22:14:07|22728.18
22:14:08|22729.47
22:14:09|22728.75
22:14:10|22729.31
22:14:11|22729.03
22:14:12|22728.24
22:14:13|22729.04
22:14:14|22728.92
22:14:15|22728.2
22:14:16|22728.14
22:14:17|22727.22
22:14:18|22726.89
22:14:19|22726.78
22:14:20|22726.7
22:14:21|22726.23
22:14:22|22727.05
22:14:23|22726.69
22:14:24|22726.54
22:14:25|22724.63
22:14:26|22724.08
22:14:27|22723.33
22:14:28|22723.8
22:14:28|22724.51
22:14:29|22723.95
22:14:31|22726.92
22:14:32|22727.09
22:14:33|22726.24
22:14:34|22726.02
22:14:35|22726.67
22:14:36|22727.89
22:14:37|22727.12
22:14:38|22727.53
22:14:39|22727.52
22:14:40|22727.17
22:14:41|22727.68
22:14:42|22728.67
22:14:44|22728.6
22:14:44|22729.32
22:14:46|22728.98
22:14:46|22729.7
22:14:48|22731.01
22:14:49|22730.15
22:14:50|22731.41
22:14:51|22729.91
22:14:52|22730.38
22:14:53|22728.86
22:14:54|22729.32
22:14:55|22730.11
22:14:56|22729.87
22:14:57|22729.65
22:14:58|22729.84
22:14:59|22729.72
22:15:00|22728.91
22:15:01|22729.32
22:15:02|22728.93
22:15:03|22729.71
22:15:04|22729.72
22:15:05|22730.91
22:15:06|22731.5
22:15:07|22732.66
22:15:09|22731.5
22:15:10|22730.83
22:15:11|22731.16
22:15:12|22730.53
22:15:13|22730.94
22:15:14|22730.94
22:15:15|22731.28
22:15:16|22730.95
22:15:17|22730.64
22:15:18|22728.52
22:15:19|22728.12
22:15:20|22728.7
22:15:21|22727.01
22:15:22|22727.71
22:15:23|22726.93
22:15:24|22727.82
22:15:25|22727.32
22:15:26|22726.9
22:15:27|22727.04
22:15:28|22728.07
22:15:29|22728.99
22:15:30|22727.03
22:15:31|22727.03
22:15:32|22727.25
22:15:33|22727.76
22:15:34|22727.36
22:15:35|22729.32
22:15:36|22728.93
22:15:38|22729.32
22:15:38|22728.43
22:15:40|22728.12
22:15:40|22724.97
22:15:42|22723.26
22:15:43|22725.16
22:15:45|22724.52
22:15:45|22723.85
22:15:47|22723.18
22:15:48|22724.28
22:15:49|22720.55
22:15:50|22721.59
22:15:51|22721.32
22:15:52|22721.37
22:15:53|22722.18
22:15:54|22723.14
22:15:56|22724.91
22:15:56|22724.45
22:15:58|22725.74
22:15:59|22725.74
22:15:59|22725.41
22:16:01|22725.99
22:16:01|22725.46
22:16:03|22728.71
22:16:03|22727.71
22:16:04|22728.12
22:16:06|22727.32
22:16:07|22727.41
22:16:08|22727.7
22:16:09|22727.7
22:16:10|22727.41
22:16:11|22727.91
22:16:12|22728.52
22:16:13|22728.75
22:16:14|22728.25
22:16:15|22728.12
22:16:16|22727.72
22:16:17|22728.22
22:16:19|22727.32
22:16:20|22727.59
22:16:21|22728.2
22:16:21|22728.19
22:16:23|22727.48
22:16:24|22727.4
22:16:24|22728.19
22:16:26|22727.44
22:16:27|22728.2
22:16:28|22727.97
22:16:28|22727.38
22:16:29|22728.56
22:16:30|22726.52
22:16:31|22726.56
22:16:32|22726.51
22:16:34|22725.85
22:16:34|22726.24
22:16:35|22727.1
22:16:36|22727.32
22:16:37|22727.58
22:16:38|22726.61
22:16:39|22727.7
22:16:40|22727.63
22:16:41|22726.92
22:16:42|22726.52
22:16:44|22727.
22:16:46|22727.03
22:16:47|22729.8
22:16:47|22734.64
22:16:48|22736.72
22:16:49|22737.33
22:16:51|22740.27
22:16:53|22738.65
22:16:54|22738.6
22:16:55|22737.94
22:16:56|22740.52
22:16:57|22740.65
22:16:58|22741.4
22:16:59|22742.89
22:17:01|22743.71
22:17:02|22743.37
22:17:04|22742.09
22:17:05|22745.18
22:17:06|22745.75
22:17:07|22746.05
22:17:08|22750.
22:17:09|22747.27
22:17:10|22745.33
22:17:11|22746.42
22:17:12|22748.71
22:17:13|22747.91
22:17:14|22747.89
22:17:15|22747.17
22:17:16|22751.87
22:17:17|22753.96
22:17:18|22751.61
22:17:19|22752.54
22:17:20|22753.77
22:17:21|22753.72
22:17:22|22754.52
22:17:23|22752.67
22:17:24|22751.26
22:17:25|22754.89
22:17:26|22753.4
22:17:27|22755.7
22:17:28|22753.04
22:17:29|22754.55
22:17:30|22755.04
22:17:32|22756.09
22:17:32|22756.94
22:17:34|22755.95
22:17:35|22754.56
22:17:36|22753.94
22:17:37|22754.01
22:17:38|22754.56
22:17:38|22754.6
22:17:40|22753.76
22:17:41|22753.94
22:17:42|22752.52
22:17:43|22752.01
22:17:44|22753.32
22:17:46|22756.68
22:17:47|22757.77
22:17:48|22757.72
22:17:50|22757.53
22:17:50|22757.56
22:17:52|22756.52
22:17:54|22756.58
22:17:55|22758.03
22:17:56|22757.97
22:17:57|22756.78
22:17:58|22756.52
22:17:59|22757.35
22:18:00|22756.58
22:18:01|22757.35
22:18:02|22758.02
22:18:03|22758.23
22:18:05|22758.92
22:18:06|22758.92
22:18:07|22758.02
22:18:07|22758.45
22:18:09|22759.61
22:18:10|22760.05
22:18:11|22760.
22:18:12|22760.
22:18:14|22759.01
22:18:14|22758.22
22:18:15|22758.6
22:18:16|22758.2
22:18:18|22755.73
22:18:19|22755.73
22:18:20|22755.43
22:18:21|22754.81
22:18:22|22754.55
22:18:23|22753.72
22:18:24|22754.12
22:18:25|22753.85
22:18:26|22754.22
22:18:28|22754.91
22:18:29|22754.11
22:18:29|22754.9
22:18:30|22755.11
22:18:32|22753.97
22:18:33|22754.12
22:18:34|22754.12
22:18:35|22754.12
22:18:36|22753.63
22:18:37|22753.89
22:18:38|22753.89
22:18:39|22755.18
22:18:40|22755.33
22:18:41|22755.33
22:18:42|22754.96
22:18:43|22754.91
22:18:44|22755.54
22:18:45|22756.1
22:18:46|22755.37
22:18:48|22758.54
22:18:49|22759.35
22:18:50|22759.59
22:18:52|22757.9
22:18:53|22758.51
22:18:53|22759.54
22:18:55|22762.14
22:18:55|22762.6
22:18:56|22762.66
22:18:58|22762.32
22:18:59|22762.12
22:19:00|22761.72
22:19:00|22760.52
22:19:01|22760.86
22:19:02|22759.74
22:19:04|22759.3
22:19:05|22758.61
22:19:06|22759.32
22:19:08|22758.57
22:19:09|22758.89
22:19:10|22758.66
22:19:11|22757.31
22:19:12|22756.92
22:19:13|22756.25
22:19:14|22757.72
22:19:15|22757.1
22:19:16|22755.62
22:19:17|22757.7
22:19:18|22757.7
22:19:19|22757.63
22:19:20|22758.83
22:19:21|22761.73
22:19:22|22761.63
22:19:23|22762.13
22:19:24|22762.7
22:19:25|22760.66
22:19:26|22766.78
22:19:27|22766.34
22:19:28|22767.96
22:19:29|22765.29
22:19:30|22765.06
22:19:31|22765.71
22:19:32|22764.92
22:19:33|22763.72
22:19:34|22762.91
22:19:35|22763.95
22:19:36|22764.4
22:19:37|22763.73
22:19:38|22763.01
22:19:39|22762.64
22:19:40|22762.14
22:19:41|22763.2
22:19:42|22763.23
22:19:43|22762.16
22:19:44|22763.92
22:19:45|22763.32
22:19:46|22764.13
22:19:48|22764.5
22:19:49|22764.59
22:19:50|22765.21
22:19:51|22762.97
22:19:52|22763.03
22:19:53|22764.75
22:19:54|22764.72
22:19:55|22764.13
22:19:57|22763.36
22:19:58|22764.49
22:19:59|22757.8
22:19:59|22759.5
22:20:01|22758.9
22:20:02|22760.79
22:20:03|22759.52
22:20:04|22759.72
22:20:05|22760.19
22:20:06|22759.44
22:20:08|22759.94
22:20:09|22758.52
22:20:10|22756.98
22:20:12|22755.69
22:20:12|22755.19
22:20:13|22756.11
22:20:15|22756.31
22:20:16|22756.47
22:20:17|22756.48
22:20:18|22755.71
22:20:19|22756.06
22:20:20|22756.8
22:20:21|22757.78
22:20:22|22758.45
22:20:22|22758.12
22:20:24|22757.26
22:20:25|22756.39
22:20:26|22755.7
22:20:27|22756.12
22:20:28|22755.34
22:20:29|22752.47
22:20:30|22753.11
22:20:31|22751.57
22:20:32|22750.96
22:20:33|22751.72
22:20:34|22749.32
22:20:35|22749.21
22:20:36|22751.02
22:20:37|22749.53
22:20:37|22749.13
22:20:39|22749.34
22:20:39|22749.99
22:20:42|22756.75
22:20:42|22757.33
22:20:43|22756.72
22:20:44|22757.37
22:20:45|22755.7
22:20:46|22754.48
22:20:48|22751.72
22:20:49|22751.64
22:20:50|22750.97
22:20:52|22751.14
22:20:52|22751.72
22:20:54|22750.52
22:20:55|22750.12
22:20:55|22752.
22:20:57|22752.99
22:20:57|22752.42
22:20:59|22754.46
22:21:00|22754.05
22:21:01|22754.84
22:21:02|22755.06
22:21:03|22753.11
22:21:05|22751.68
22:21:06|22750.89
22:21:08|22749.01
22:21:08|22748.92
22:21:09|22748.12
22:21:10|22746.6
22:21:11|22748.04
22:21:12|22746.84
22:21:13|22748.5
22:21:14|22747.68
22:21:15|22748.11
22:21:16|22748.
22:21:17|22746.89
22:21:18|22746.57
22:21:19|22745.62
22:21:20|22745.63
22:21:21|22745.37
22:21:22|22744.15
22:21:23|22744.91
22:21:24|22744.7
22:21:25|22744.68
22:21:26|22744.1
22:21:28|22746.33
22:21:29|22746.92
22:21:30|22747.02
22:21:31|22747.32
22:21:32|22744.31
22:21:33|22744.27
22:21:34|22747.3
22:21:35|22747.39
22:21:36|22750.92
22:21:37|22749.72
22:21:37|22749.72
22:21:39|22747.18
22:21:39|22746.64
22:21:41|22746.72
22:21:42|22746.74
22:21:42|22747.99
22:21:44|22747.29
22:21:44|22747.18
22:21:45|22746.06
22:21:47|22746.85
22:21:48|22745.84
22:21:50|22745.99
22:21:51|22742.92
22:21:53|22742.5
22:21:54|22742.88
22:21:55|22742.35
22:21:56|22742.47
22:21:57|22740.77
22:21:58|22740.76
22:22:00|22740.12
22:22:00|22740.16
22:22:01|22740.11
22:22:02|22739.03
22:22:04|22740.04
22:22:05|22739.75
22:22:07|22738.89
22:22:08|22738.18
22:22:10|22739.4
22:22:10|22738.92
22:22:12|22738.85
22:22:13|22738.21
22:22:14|22738.58
22:22:15|22738.1
22:22:16|22739.94
22:22:17|22738.09
22:22:18|22738.07
22:22:19|22737.92
22:22:20|22736.71
22:22:21|22733.76
22:22:22|22734.64
22:22:23|22735.71
22:22:24|22734.74
22:22:25|22734.76
22:22:26|22734.52
22:22:27|22735.32
22:22:28|22734.26
22:22:29|22734.91
22:22:31|22736.05
22:22:31|22735.56
22:22:33|22736.59
22:22:33|22737.04
22:22:34|22736.52
22:22:35|22736.12
22:22:36|22735.89
22:22:38|22735.72
22:22:39|22736.57
22:22:39|22736.2
22:22:40|22734.25
22:22:42|22733.78
22:22:42|22734.04
22:22:43|22733.85
22:22:45|22733.32
22:22:45|22733.32
22:22:46|22733.37
22:22:47|22734.52
22:22:49|22734.92
22:22:50|22735.74
22:22:52|22731.58
22:22:53|22730.97
22:22:54|22731.4
22:22:55|22731.22
22:22:56|22728.91
22:22:58|22727.47
22:22:58|22728.25
22:22:59|22727.11
22:23:00|22728.43
22:23:02|22727.11
22:23:03|22727.07
22:23:04|22726.97
22:23:06|22726.87
22:23:06|22725.89
22:23:08|22727.06
22:23:09|22727.31
22:23:10|22727.84
22:23:11|22728.2
22:23:12|22727.72
22:23:13|22726.52
22:23:14|22726.29
22:23:15|22725.32
22:23:16|22724.35
22:23:17|22726.8
22:23:17|22728.12
22:23:19|22727.96
22:23:20|22727.85
22:23:21|22728.2
22:23:22|22728.48
22:23:23|22729.85
22:23:24|22729.31
22:23:25|22730.39
22:23:26|22730.4
22:23:27|22728.48
22:23:28|22727.05
22:23:29|22726.11
22:23:29|22724.73
22:23:30|22723.77
22:23:31|22723.72
22:23:32|22723.76
22:23:34|22723.13
22:23:35|22723.32
22:23:36|22723.69
22:23:37|22722.93
22:23:38|22722.63
22:23:39|22721.65
22:23:40|22721.78
22:23:41|22721.47
22:23:42|22722.51
22:23:43|22722.69
22:23:44|22722.7
22:23:45|22719.64
22:23:46|22718.77
22:23:47|22718.37
22:23:48|22718.4
22:23:49|22717.32
22:23:50|22716.92
22:23:51|22715.27
22:23:53|22714.38
22:23:54|22713.83
22:23:55|22712.97
22:23:57|22711.69
22:23:57|22711.74
22:23:58|22711.33
22:23:59|22711.15
22:24:00|22713.78
22:24:01|22713.33
22:24:02|22710.84
22:24:03|22712.8
22:24:04|22712.32
22:24:06|22712.16
22:24:07|22711.88
22:24:08|22711.82
22:24:09|22711.65
22:24:10|22711.15
22:24:11|22711.37
22:24:12|22711.11
22:24:13|22711.9
22:24:13|22712.25
22:24:15|22712.52
22:24:16|22710.
22:24:17|22709.62
22:24:17|22709.45
22:24:19|22709.5
22:24:20|22711.23
22:24:20|22710.58
22:24:23|22710.59
22:24:23|22709.8
22:24:24|22710.57
22:24:25|22709.57
22:24:26|22709.5
22:24:27|22710.
22:24:28|22710.
22:24:29|22710.52
22:24:31|22706.83
22:24:32|22707.71
22:24:34|22706.59
22:24:34|22707.07
22:24:35|22706.51
22:24:36|22706.81
22:24:37|22706.75
22:24:38|22706.52
22:24:39|22705.65
22:24:40|22704.55
22:24:41|22704.37
22:24:42|22705.85
22:24:43|22703.15
22:24:44|22705.81
22:24:45|22707.2
22:24:46|22708.21
22:24:47|22707.72
22:24:48|22707.22
22:24:49|22708.12
22:24:50|22710.05
22:24:52|22712.85
22:24:52|22712.78
22:24:54|22712.35
22:24:56|22702.8
22:24:57|22696.17
22:24:58|22695.68
22:25:00|22695.49
22:25:00|22694.25
22:25:01|22695.32
22:25:03|22693.89
22:25:04|22694.75
22:25:05|22694.12
22:25:06|22692.2
22:25:08|22695.32
22:25:08|22694.25
22:25:09|22693.73
22:25:11|22689.15
22:25:12|22687.59
22:25:13|22686.16
22:25:14|22686.58
22:25:15|22684.2
22:25:16|22684.43
22:25:17|22685.22
22:25:18|22681.7
22:25:19|22682.4
22:25:20|22682.38
22:25:20|22683.76
22:25:23|22682.54
22:25:23|22682.92
22:25:25|22682.92
22:25:26|22682.29
22:25:26|22683.83
22:25:27|22680.87
22:25:29|22679.82
22:25:30|22682.55
22:25:31|22683.12
22:25:32|22683.64
22:25:32|22682.03
22:25:34|22680.91
22:25:35|22681.48
22:25:35|22677.54
22:25:37|22679.75
22:25:37|22680.9
22:25:39|22680.07
22:25:40|22681.28
22:25:41|22682.87
22:25:43|22687.33
22:25:43|22686.54
22:25:44|22686.81
22:25:45|22687.32
22:25:47|22687.5
22:25:48|22687.45
22:25:50|22685.49
22:25:50|22689.69
22:25:51|22689.19
22:25:53|22690.25
22:25:55|22693.6
22:25:56|22682.79
22:25:57|22686.21
22:25:59|22686.86
22:25:59|22685.91
22:26:00|22687.12
22:26:01|22685.24
22:26:02|22685.24
22:26:03|22684.78
22:26:04|22684.63
22:26:05|22684.89
22:26:06|22685.04
22:26:08|22684.85
22:26:09|22684.13
22:26:09|22685.11
22:26:11|22684.75
22:26:12|22685.33
22:26:13|22686.99
22:26:13|22687.63
22:26:15|22687.72
22:26:16|22687.32
22:26:16|22688.12
22:26:19|22692.38
22:26:19|22694.52
22:26:20|22699.27
22:26:21|22697.12
22:26:22|22699.15
22:26:23|22697.45
22:26:24|22693.15
22:26:25|22695.65
22:26:26|22693.04
22:26:27|22695.27
22:26:28|22696.
22:26:29|22695.15
22:26:30|22690.16
22:26:31|22688.94
22:26:32|22687.53
22:26:33|22691.94
22:26:34|22694.51
22:26:35|22694.55
22:26:37|22696.03
22:26:38|22696.87
22:26:39|22698.46
22:26:40|22698.11
22:26:41|22694.85
22:26:41|22694.92
22:26:43|22695.71
22:26:43|22695.16
22:26:44|22695.32
22:26:45|22695.72
22:26:47|22695.7
22:26:47|22695.21
22:26:49|22695.72
22:26:50|22695.99
22:26:51|22694.99
22:26:52|22693.32
22:26:52|22690.78
22:26:55|22691.32
22:26:55|22692.04
22:26:57|22692.44
22:26:58|22693.
22:26:59|22695.37
22:27:00|22696.37
22:27:01|22697.77
22:27:03|22697.13
22:27:04|22697.13
22:27:06|22695.75
22:27:07|22697.4
22:27:07|22698.46
22:27:09|22698.12
22:27:10|22698.45
22:27:12|22698.53
22:27:12|22698.27
22:27:13|22698.47
22:27:14|22696.26
22:27:15|22696.13
22:27:16|22696.12
22:27:17|22696.3
22:27:18|22696.52
22:27:19|22696.41
22:27:20|22695.59
22:27:21|22696.73
22:27:22|22694.46
22:27:23|22693.81
22:27:24|22694.1
22:27:25|22694.02
22:27:26|22694.43
22:27:27|22695.15
22:27:28|22693.78
22:27:29|22693.14
22:27:30|22694.1
22:27:31|22693.1
22:27:32|22693.66
22:27:33|22687.5
22:27:34|22688.02
22:27:35|22689.33
22:27:36|22690.25
22:27:37|22691.03
22:27:38|22688.7
22:27:39|22690.03
22:27:40|22691.21
22:27:41|22688.14
22:27:42|22689.67
22:27:43|22689.72
22:27:44|22688.27
22:27:45|22689.14
22:27:46|22688.94
22:27:47|22688.52
22:27:48|22689.7
22:27:49|22693.47
22:27:50|22694.87
22:27:51|22694.05
22:27:52|22691.6
22:27:53|22691.71
22:27:55|22690.8
22:27:55|22690.81
22:27:58|22689.4
22:27:59|22689.45
22:27:59|22689.07
22:28:02|22689.3
22:28:03|22690.36
22:28:04|22689.72
22:28:05|22690.76
22:28:06|22690.29
22:28:08|22692.5
22:28:09|22692.62
22:28:10|22695.16
22:28:12|22695.71
22:28:13|22696.85
22:28:14|22694.64
22:28:16|22695.64
22:28:16|22696.2
22:28:17|22694.73
22:28:18|22694.73
22:28:19|22694.86
22:28:20|22694.93
22:28:21|22694.19
22:28:22|22692.15
22:28:23|22692.14
22:28:24|22693.8
22:28:25|22694.66
22:28:27|22696.54
22:28:28|22695.15
22:28:28|22695.25
22:28:29|22696.01
22:28:31|22694.38
22:28:32|22695.32
22:28:33|22695.72
22:28:34|22695.84
22:28:35|22695.5
22:28:35|22695.72
22:28:36|22695.52
22:28:39|22695.34
22:28:39|22696.85
22:28:40|22697.92
22:28:41|22697.32
22:28:42|22697.72
22:28:43|22698.49
22:28:44|22697.24
22:28:45|22697.93
22:28:46|22698.1
22:28:47|22702.89
22:28:48|22702.92
22:28:49|22702.12
22:28:50|22700.9
22:28:51|22701.25
22:28:52|22700.15
22:28:53|22700.31
22:28:55|22701.23
22:28:57|22703.59
22:28:58|22701.37
22:28:58|22701.8
22:29:00|22701.88
22:29:01|22702.59
22:29:03|22702.74
22:29:03|22701.76
22:29:04|22702.52
22:29:06|22702.92
22:29:08|22701.93
22:29:08|22701.33
22:29:09|22702.05
22:29:10|22702.54
22:29:11|22698.2
22:29:12|22699.72
22:29:13|22698.5
22:29:14|22698.5
22:29:15|22699.05
22:29:17|22698.25
22:29:18|22698.59
22:29:19|22698.9
22:29:20|22699.14
22:29:21|22699.84
22:29:22|22700.52
22:29:23|22701.14
22:29:24|22701.01
22:29:25|22700.33
22:29:26|22700.91
22:29:27|22699.93
22:29:28|22700.09
22:29:29|22700.28
22:29:30|22700.29
22:29:31|22700.29
22:29:32|22700.04
22:29:33|22699.71
22:29:34|22699.72
22:29:35|22699.73
22:29:36|22700.28
22:29:37|22703.19
22:29:38|22704.22
22:29:39|22704.56
22:29:40|22703.32
22:29:41|22703.7
22:29:42|22703.32
22:29:43|22703.23
22:29:44|22702.12
22:29:45|22702.6
22:29:46|22702.51
22:29:47|22703.39
22:29:48|22703.29
22:29:49|22702.92
22:29:50|22702.88
22:29:51|22697.28
22:29:52|22696.8
22:29:53|22697.32
22:29:54|22698.81
22:29:55|22697.19
22:29:56|22696.63
22:29:57|22695.97
22:29:59|22696.12
22:29:59|22695.02
22:30:00|22695.37
22:30:01|22696.89
22:30:03|22695.21
22:30:04|22696.05
22:30:06|22694.11
22:30:06|22695.54
22:30:07|22694.94
22:30:08|22695.76
22:30:10|22694.54
22:30:11|22697.7
22:30:12|22697.08
22:30:13|22696.26
22:30:14|22696.53
22:30:15|22696.98
22:30:16|22695.73
22:30:17|22695.9
22:30:18|22695.89
22:30:20|22694.12
22:30:21|22694.59
22:30:21|22694.27
22:30:23|22694.27
22:30:24|22695.12
22:30:24|22694.04
22:30:26|22694.29
22:30:26|22694.61
22:30:27|22694.31
22:30:29|22694.83
22:30:30|22694.21
22:30:30|22694.78
22:30:32|22695.17
22:30:33|22694.2
22:30:33|22694.29
22:30:35|22695.15
22:30:35|22693.54
22:30:36|22695.05
22:30:38|22694.65
22:30:39|22690.81
22:30:39|22691.02
22:30:40|22690.8
22:30:42|22690.52
22:30:42|22690.58
22:30:44|22690.18
22:30:44|22687.72
22:30:45|22687.74
22:30:47|22687.58
22:30:47|22686.59
22:30:48|22686.39
22:30:49|22687.92
22:30:51|22685.17
22:30:52|22684.74
22:30:53|22684.76
22:30:54|22686.19
22:30:55|22687.41
22:30:56|22688.12
22:30:57|22689.69
22:30:59|22689.92
22:31:00|22689.7
22:31:00|22689.7
22:31:01|22691.27
22:31:03|22692.59
22:31:05|22691.99
22:31:06|22693.12
22:31:07|22692.43
22:31:09|22691.39
22:31:10|22691.35
22:31:12|22691.19
22:31:13|22688.8
22:31:14|22688.05
22:31:15|22688.28
22:31:16|22688.09
22:31:17|22688.36
22:31:18|22688.51
22:31:19|22688.93
22:31:20|22691.9
22:31:21|22692.16
22:31:22|22693.77
22:31:23|22693.77
22:31:24|22694.
22:31:25|22695.05
22:31:26|22694.92
22:31:27|22694.52
22:31:28|22693.16
22:31:29|22693.33
22:31:30|22693.
22:31:31|22694.77
22:31:32|22693.1
22:31:33|22693.93
22:31:34|22693.3
22:31:35|22692.99
22:31:36|22692.58
22:31:37|22692.58
22:31:38|22692.89
22:31:39|22693.73
22:31:40|22693.85
22:31:41|22693.32
22:31:42|22691.32
22:31:43|22690.62
22:31:44|22690.41
22:31:45|22690.12
22:31:46|22690.12
22:31:47|22691.23
22:31:48|22691.68
22:31:49|22694.52
22:31:50|22694.41
22:31:51|22693.01
22:31:52|22694.31
22:31:53|22695.77
22:31:54|22698.
22:31:55|22697.83
22:31:56|22699.05
22:31:57|22699.88
22:31:58|22699.56
22:31:59|22698.58
22:32:01|22699.72
22:32:02|22704.24
22:32:03|22704.65
22:32:05|22701.91
22:32:06|22705.18
22:32:07|22706.75
22:32:08|22708.25
22:32:09|22708.74
22:32:10|22707.34
22:32:11|22708.78
22:32:12|22709.03
22:32:14|22709.59
22:32:14|22710.55
22:32:16|22710.7
22:32:16|22710.92
22:32:18|22711.32
22:32:19|22710.
22:32:19|22709.29
22:32:20|22710.23
22:32:22|22710.7
22:32:23|22711.27
22:32:24|22711.3
22:32:25|22711.5
22:32:26|22708.52
22:32:27|22707.1
22:32:28|22707.33
22:32:29|22707.95
22:32:30|22707.67
22:32:31|22708.01
22:32:32|22708.12
22:32:33|22707.59
22:32:34|22707.92
22:32:35|22707.69
22:32:36|22708.21
22:32:37|22707.72
22:32:38|22707.06
22:32:39|22707.45
22:32:40|22707.48
22:32:41|22708.22
22:32:42|22708.85
22:32:43|22707.46
22:32:44|22707.54
22:32:45|22708.08
22:32:46|22708.12
22:32:47|22708.88
22:32:48|22707.56
22:32:49|22706.41
22:32:50|22706.58
22:32:51|22706.12
22:32:52|22705.85
22:32:53|22707.48
22:32:54|22706.12
22:32:55|22705.54
22:32:56|22705.
22:32:57|22704.52
22:32:58|22703.45
22:32:59|22703.45
22:33:01|22703.71
22:33:02|22702.5
22:33:04|22702.12
22:33:05|22701.72
22:33:07|22701.98
22:33:07|22701.32
22:33:08|22701.09
22:33:09|22701.08
22:33:10|22700.14
22:33:12|22701.31
22:33:13|22701.28
22:33:14|22699.5
22:33:15|22698.49
22:33:16|22697.23
22:33:17|22694.79
22:33:18|22694.68
22:33:19|22694.35
22:33:20|22692.46
22:33:20|22693.23
22:33:23|22692.66
22:33:23|22688.
22:33:24|22686.71
22:33:25|22687.29
22:33:26|22684.74
22:33:27|22685.33
22:33:28|22685.82
22:33:29|22685.88
22:33:30|22685.04
22:33:31|22685.63
22:33:32|22686.36
22:33:33|22685.74
22:33:34|22684.09
22:33:35|22682.4
22:33:36|22683.04
22:33:37|22683.46
22:33:38|22683.1
22:33:39|22682.02
22:33:40|22683.1
22:33:42|22686.13
22:33:42|22687.01
22:33:44|22687.64
22:33:44|22685.77
22:33:46|22688.97
22:33:47|22688.31
22:33:48|22687.5
22:33:49|22686.36
22:33:50|22686.11
22:33:51|22686.28
22:33:52|22686.28
22:33:52|22686.33
22:33:54|22686.55
22:33:55|22685.93
22:33:55|22685.81
22:33:57|22684.93
22:33:58|22683.87
22:33:59|22685.18
22:33:59|22685.16
22:34:02|22684.7
22:34:02|22684.24
22:34:04|22685.32
22:34:06|22686.4
22:34:07|22685.61
22:34:08|22685.71
22:34:08|22683.34
22:34:11|22684.5
22:34:11|22683.65
22:34:12|22683.11
22:34:13|22684.19
22:34:14|22683.72
22:34:15|22683.96
22:34:16|22683.26
22:34:18|22682.89
22:34:18|22680.6
22:34:19|22679.67
22:34:20|22682.58
22:34:21|22682.52
22:34:22|22680.63
22:34:23|22680.42
22:34:24|22682.55
22:34:25|22683.65
22:34:26|22684.56
22:34:27|22679.22
22:34:28|22676.14
22:34:29|22675.38
22:34:30|22672.92
22:34:31|22670.22
22:34:32|22670.34
22:34:33|22669.35
22:34:34|22668.43
22:34:35|22669.2
22:34:36|22669.33
22:34:37|22667.13
22:34:38|22665.67
22:34:39|22667.82
22:34:40|22668.5
22:34:41|22668.53
22:34:42|22669.89
22:34:43|22667.
22:34:44|22668.5
22:34:45|22665.72
22:34:46|22664.85
22:34:47|22660.57
22:34:48|22662.75
22:34:49|22660.
22:34:50|22661.16
22:34:51|22659.38
22:34:52|22659.1
22:34:53|22658.02
22:34:54|22658.13
22:34:55|22663.96
22:34:56|22668.45
22:34:57|22671.62
22:34:58|22674.93
22:34:59|22676.93
22:35:01|22679.36
22:35:02|22671.85
22:35:04|22674.36
22:35:04|22672.17
22:35:06|22676.45
22:35:07|22676.12
22:35:09|22674.7
22:35:09|22674.55
22:35:10|22677.18
22:35:12|22677.48
22:35:13|22678.31
22:35:14|22677.6
22:35:15|22679.59
22:35:16|22680.35
22:35:17|22678.67
22:35:18|22679.8
22:35:19|22679.38
22:35:20|22677.18
22:35:21|22678.7
22:35:22|22678.15
22:35:23|22677.06
22:35:24|22677.05
22:35:25|22676.5
22:35:26|22678.86
22:35:27|22679.72
22:35:28|22680.61
22:35:29|22681.17
22:35:30|22682.39
22:35:31|22681.47
22:35:31|22686.72
22:35:32|22687.72
22:35:34|22686.49
22:35:35|22687.29
22:35:36|22688.51
22:35:36|22687.61
22:35:38|22685.71
22:35:39|22687.51
22:35:40|22687.69
22:35:40|22686.92
22:35:41|22687.03
22:35:43|22686.33
22:35:44|22689.64
22:35:44|22686.12
22:35:46|22687.4
22:35:47|22686.52
22:35:49|22686.92
22:35:49|22687.31
22:35:50|22690.
22:35:51|22689.41
22:35:52|22690.45
22:35:53|22690.34
22:35:54|22690.47
22:35:55|22690.19
22:35:56|22690.25
22:35:57|22690.17
22:35:58|22688.82
22:35:59|22687.81
22:36:00|22687.97
22:36:01|22688.65
22:36:03|22688.81
22:36:05|22690.12
22:36:05|22690.13
22:36:06|22691.14
22:36:07|22692.1
22:36:08|22692.01
22:36:09|22691.54
22:36:11|22692.92
22:36:13|22691.08
22:36:13|22688.89
22:36:14|22688.12
22:36:15|22688.12
22:36:16|22688.52
22:36:17|22688.3
22:36:18|22689.12
22:36:19|22688.12
22:36:20|22685.35
22:36:21|22687.13
22:36:23|22689.65
22:36:24|22691.48
22:36:25|22689.8
22:36:26|22689.72
22:36:27|22690.25
22:36:28|22690.92
22:36:29|22690.36
22:36:29|22690.91
22:36:31|22692.5
22:36:31|22692.12
22:36:33|22692.8
22:36:35|22692.11
22:36:35|22693.03
22:36:36|22689.32
22:36:37|22686.96
22:36:38|22687.52
22:36:39|22688.56
22:36:40|22686.93
22:36:41|22687.69
22:36:42|22688.04
22:36:43|22689.11
22:36:44|22689.86
22:36:45|22690.16
22:36:46|22691.31
22:36:47|22692.14
22:36:48|22691.74
22:36:49|22692.16
22:36:50|22689.84
22:36:51|22690.58
22:36:52|22690.12
22:36:53|22691.4
22:36:54|22691.35
22:36:55|22690.8
22:36:56|22692.91
22:36:57|22693.26
22:36:58|22693.17
22:36:59|22691.9
22:37:00|22691.39
22:37:01|22690.77
22:37:02|22691.72
22:37:04|22690.77
22:37:06|22694.16
22:37:06|22696.12
22:37:07|22694.41
22:37:09|22695.32
22:37:10|22695.63
22:37:11|22694.7
22:37:12|22696.32
22:37:13|22697.78
22:37:14|22697.76
22:37:15|22696.52
22:37:17|22696.79
22:37:17|22696.33
22:37:18|22697.98
22:37:19|22695.26
22:37:21|22693.58
22:37:22|22693.18
22:37:23|22694.35
22:37:25|22695.04
22:37:25|22692.88
22:37:26|22692.92
22:37:27|22693.12
22:37:28|22692.98
22:37:29|22692.41
22:37:30|22692.92
22:37:31|22693.76
22:37:32|22692.89
22:37:33|22692.92
22:37:35|22692.91
22:37:35|22693.21
22:37:36|22692.2
22:37:37|22692.86
22:37:38|22692.49
22:37:39|22691.02
22:37:40|22691.74
22:37:41|22691.03
22:37:42|22692.88
22:37:43|22692.61
22:37:44|22692.9
22:37:45|22694.34
22:37:46|22694.33
22:37:47|22693.74
22:37:48|22693.78
22:37:50|22691.96
22:37:51|22691.71
22:37:52|22689.32
22:37:52|22690.12
22:37:54|22689.72
22:37:55|22689.27
22:37:56|22689.76
22:37:57|22688.12
22:37:58|22688.05
22:37:59|22687.32
22:38:00|22686.59
22:38:01|22685.84
22:38:02|22682.37
22:38:03|22681.99
22:38:04|22680.3
22:38:06|22680.52
22:38:07|22680.83
22:38:08|22680.83
22:38:09|22680.29
22:38:10|22683.19
22:38:11|22684.23
22:38:12|22684.76
22:38:13|22685.34
22:38:15|22684.99
22:38:15|22684.87
22:38:17|22683.12
22:38:19|22683.73
22:38:19|22683.73
22:38:20|22684.53
22:38:21|22682.73
22:38:22|22683.47
22:38:23|22682.
22:38:24|22681.75
22:38:26|22681.97
22:38:27|22681.31
22:38:28|22682.14
22:38:29|22681.88
22:38:30|22682.28
22:38:30|22682.37
22:38:31|22683.02
22:38:33|22684.54
22:38:34|22685.71
22:38:34|22686.95
22:38:36|22685.26
22:38:36|22682.3
22:38:39|22681.41
22:38:39|22681.41
22:38:40|22681.49
22:38:41|22680.58
22:38:42|22680.82
22:38:43|22680.67
22:38:45|22680.08
22:38:45|22680.05
22:38:47|22680.59
22:38:48|22678.52
22:38:49|22679.24
22:38:49|22678.01
22:38:51|22678.54
22:38:52|22678.99
22:38:52|22678.05
22:38:53|22679.13
22:38:54|22678.14
22:38:56|22677.63
22:38:56|22675.83
22:38:58|22675.39
22:38:59|22674.87
22:39:00|22674.53
22:39:01|22674.83
22:39:02|22674.84
22:39:02|22674.52
22:39:03|22672.92
22:39:05|22675.12
22:39:07|22674.31
22:39:08|22676.98
22:39:09|22677.56
22:39:10|22677.51
22:39:11|22679.52
22:39:12|22681.
22:39:13|22680.48
22:39:15|22673.94
22:39:15|22676.35
22:39:16|22677.56
22:39:17|22678.24
22:39:18|22679.38
22:39:19|22680.6
22:39:21|22676.28
22:39:21|22675.6
22:39:22|22674.85
22:39:24|22675.56
22:39:25|22675.95
22:39:26|22675.93
22:39:27|22675.07
22:39:28|22675.74
22:39:28|22675.11
22:39:30|22676.39
22:39:32|22675.95
22:39:32|22675.72
22:39:33|22676.38
22:39:34|22676.12
22:39:35|22676.17
22:39:36|22675.96
22:39:37|22676.91
22:39:38|22677.3
22:39:39|22676.89
22:39:40|22676.55
22:39:41|22676.92
22:39:42|22676.01
22:39:43|22678.21
22:39:44|22676.29
22:39:45|22675.69
22:39:46|22675.48
22:39:47|22676.45
22:39:48|22675.89
22:39:49|22675.95
22:39:50|22675.36
22:39:51|22674.65
22:39:52|22673.86
22:39:53|22674.29
22:39:54|22674.53
22:39:55|22672.94
22:39:56|22673.9
22:39:57|22671.01
22:39:58|22670.48
22:39:59|22670.
22:40:00|22670.45
22:40:01|22671.39
22:40:02|22671.71
22:40:03|22672.05
22:40:04|22671.15
22:40:05|22670.51
22:40:07|22670.
22:40:08|22669.27
22:40:10|22669.51
22:40:10|22666.07
22:40:12|22663.71
22:40:14|22663.63
22:40:14|22663.72
22:40:15|22662.83
22:40:16|22662.5
22:40:18|22632.26
22:40:18|22631.71
22:40:20|22620.96
22:40:21|22619.4
22:40:22|22609.04
22:40:23|22607.95
22:40:24|22605.41
22:40:25|22596.33
22:40:26|22580.19
22:40:27|22543.85
22:40:28|22533.5
22:40:29|22521.75
22:40:30|22500.
22:40:31|22509.23
22:40:31|22512.64
22:40:33|22517.99
22:40:33|22518.33
22:40:35|22529.97
22:40:36|22534.32
22:40:37|22527.2
22:40:38|22533.4
22:40:39|22548.38
22:40:40|22543.24
22:40:40|22551.45
22:40:42|22556.89
22:40:43|22560.77
22:40:44|22561.57
22:40:44|22555.46
22:40:46|22559.4
22:40:47|22562.89
22:40:48|22560.08
22:40:49|22561.62
22:40:50|22571.39
22:40:51|22571.69
22:40:52|22575.76
22:40:53|22580.5
22:40:54|22585.26
22:40:54|22587.48
22:40:56|22589.35
22:40:56|22588.6
22:40:58|22589.94
22:40:59|22590.27
22:41:00|22594.2
22:41:01|22595.78
22:41:02|22596.42
22:41:03|22595.59
22:41:04|22595.88
22:41:05|22599.95
22:41:06|22599.59
22:41:07|22599.5
22:41:09|22599.23
22:41:10|22599.76
22:41:12|22603.36
22:41:13|22601.22
22:41:15|22605.84
22:41:16|22609.08
22:41:17|22610.58
22:41:17|22615.59
22:41:19|22618.37
22:41:20|22615.89
22:41:21|22616.53
22:41:22|22617.58
22:41:23|22616.61
22:41:24|22618.2
22:41:25|22619.86
22:41:26|22617.17
22:41:27|22619.61
22:41:28|22620.28
22:41:29|22620.35
22:41:30|22617.93
22:41:31|22615.02
22:41:32|22618.14
22:41:33|22619.98
22:41:34|22623.17
22:41:35|22629.75
22:41:36|22629.81
22:41:37|22628.86
22:41:38|22627.41
22:41:39|22627.
22:41:41|22635.4
22:41:41|22633.39
22:41:43|22636.53
22:41:44|22643.9
22:41:45|22647.16
22:41:46|22654.05
22:41:47|22655.74
22:41:48|22659.11
22:41:49|22655.31
22:41:50|22657.66
22:41:51|22658.52
22:41:52|22659.23
22:41:53|22661.67
22:41:54|22661.24
22:41:55|22655.55
22:41:56|22648.24
22:41:57|22638.8
22:41:58|22633.94
22:41:59|22635.38
22:42:00|22633.14
22:42:01|22640.85
22:42:02|22648.86
22:42:03|22654.05
22:42:04|22650.01
22:42:05|22652.87
22:42:06|22656.15
22:42:07|22658.62
22:42:09|22655.3
22:42:10|22662.48
22:42:11|22661.82
22:42:13|22659.93
22:42:15|22658.3
22:42:15|22657.03
22:42:16|22659.5
22:42:17|22652.24
22:42:18|22653.6
22:42:19|22659.09
22:42:20|22658.29
22:42:21|22657.52
22:42:23|22660.12
22:42:23|22661.54
22:42:24|22661.49
22:42:26|22661.91
22:42:27|22660.92
22:42:28|22662.37
22:42:29|22661.5
22:42:30|22661.08
22:42:31|22661.1
22:42:32|22662.47
22:42:33|22663.31
22:42:35|22665.45
22:42:35|22665.5
22:42:36|22665.21
22:42:37|22665.77
22:42:38|22667.89
22:42:39|22669.47
22:42:40|22669.14
22:42:41|22668.92
22:42:42|22670.31
22:42:43|22673.17
22:42:44|22669.04
22:42:45|22669.35
22:42:46|22669.63
22:42:47|22667.16
22:42:48|22670.97
22:42:49|22671.39
22:42:50|22673.86
22:42:51|22673.37
22:42:52|22672.11
22:42:53|22673.53
22:42:54|22675.55
22:42:55|22676.01
22:42:56|22673.7
22:42:57|22677.92
22:42:58|22677.98
22:42:59|22682.07
22:43:00|22683.64
22:43:01|22685.19
22:43:02|22685.32
22:43:03|22686.52
22:43:04|22692.94
22:43:05|22700.
22:43:06|22697.47
22:43:07|22704.99
22:43:08|22707.84
22:43:10|22712.44
22:43:12|22717.02
22:43:12|22720.28
22:43:14|22720.62
22:43:16|22710.62
22:43:16|22707.87
22:43:17|22704.92
22:43:18|22699.3
22:43:19|22698.04
22:43:20|22698.27
22:43:21|22698.94
22:43:23|22690.32
22:43:24|22685.2
22:43:24|22682.47
22:43:25|22681.32
22:43:27|22682.33
22:43:28|22686.38
22:43:29|22682.29
22:43:30|22684.75
22:43:31|22687.43
22:43:31|22699.46
22:43:33|22704.14
22:43:33|22710.21
22:43:35|22720.66
22:43:36|22720.01
22:43:37|22715.99
22:43:38|22725.47
22:43:38|22716.81
22:43:40|22708.77
22:43:40|22711.48
22:43:41|22708.25
22:43:43|22707.81
22:43:44|22705.27
22:43:45|22706.31
22:43:46|22708.18
22:43:46|22705.26
22:43:47|22704.24
22:43:48|22702.12
22:43:49|22702.52
22:43:51|22703.69
22:43:52|22700.92
22:43:52|22695.91
22:43:54|22687.44
22:43:55|22684.01
22:43:55|22681.05
22:43:57|22679.97
22:43:59|22681.44
22:43:59|22682.83
22:44:00|22688.95
22:44:01|22689.93
22:44:02|22692.66
22:44:03|22689.55
22:44:04|22689.97
22:44:05|22691.8
22:44:06|22690.37
22:44:07|22685.37
22:44:09|22688.85
22:44:10|22690.55
22:44:12|22683.64
22:44:13|22685.27
22:44:15|22687.26
22:44:16|22693.04
22:44:18|22694.78
22:44:18|22695.46
22:44:20|22702.07
22:44:21|22699.21
22:44:23|22703.37
22:44:24|22710.19
22:44:25|22704.53
22:44:26|22696.92
22:44:27|22697.68
22:44:28|22697.61
22:44:30|22700.17
22:44:30|22699.6
22:44:31|22697.4
22:44:32|22700.52
22:44:33|22701.09
22:44:34|22706.99
22:44:35|22704.21
22:44:36|22706.43
22:44:37|22707.3
22:44:38|22709.03
22:44:39|22711.15
22:44:40|22713.08
22:44:41|22713.3
22:44:42|22712.07
22:44:43|22712.96
22:44:44|22710.77
22:44:45|22712.02
22:44:46|22712.97
22:44:47|22712.8
22:44:48|22712.42
22:44:49|22712.53
22:44:50|22713.96
22:44:51|22712.77
22:44:52|22712.12
22:44:53|22711.26
22:44:54|22712.92
22:44:55|22713.32
22:44:56|22709.72
22:44:57|22715.12
22:44:58|22715.47
22:44:59|22715.
22:45:00|22715.55
22:45:01|22716.49
22:45:02|22717.45
22:45:03|22716.4
22:45:04|22716.17
22:45:05|22715.93
22:45:07|22717.84
22:45:08|22717.54
22:45:09|22716.1
22:45:10|22717.9
22:45:10|22718.12
22:45:13|22716.93
22:45:13|22720.88
22:45:15|22720.96
22:45:16|22721.11
22:45:17|22719.55
22:45:18|22723.42
22:45:19|22722.17
22:45:20|22722.95
22:45:21|22727.27
22:45:22|22725.4
22:45:22|22728.7
22:45:24|22728.66
22:45:25|22726.31
22:45:26|22727.82
22:45:27|22726.55
22:45:28|22724.24
22:45:28|22726.74
22:45:30|22728.11
22:45:31|22720.55
22:45:32|22722.85
22:45:33|22725.76
22:45:34|22728.35
22:45:34|22729.47
22:45:36|22728.45
22:45:38|22729.17
22:45:38|22730.
22:45:39|22730.
22:45:40|22730.4
22:45:41|22731.77
22:45:42|22730.4
22:45:43|22730.73
22:45:44|22728.68
22:45:45|22722.42
22:45:47|22715.26
22:45:48|22716.73
22:45:49|22715.66
22:45:50|22716.12
22:45:51|22718.09
22:45:51|22716.16
22:45:53|22717.27
22:45:53|22714.08
22:45:55|22711.
22:45:56|22710.09
22:45:57|22711.31
22:45:57|22707.97
22:45:59|22709.66
22:45:59|22712.01
22:46:01|22709.4
22:46:01|22708.63
22:46:02|22708.57
22:46:04|22706.
22:46:05|22705.21
22:46:06|22698.29
22:46:06|22696.69
22:46:08|22694.52
22:46:09|22694.14
22:46:10|22696.33
22:46:11|22694.15
22:46:12|22696.9
22:46:14|22698.36
22:46:14|22699.72
22:46:15|22696.14
22:46:17|22698.97
22:46:19|22702.81
22:46:19|22706.37
22:46:21|22714.89
22:46:22|22715.59
22:46:22|22715.84
22:46:24|22713.91
22:46:26|22714.64
22:46:26|22708.05
22:46:28|22707.15
22:46:29|22705.61
22:46:30|22709.71
22:46:31|22710.92
22:46:32|22710.42
22:46:33|22710.51
22:46:34|22711.87
22:46:34|22710.92
22:46:36|22713.82
22:46:37|22713.75
22:46:38|22712.25
22:46:39|22715.58
22:46:40|22716.11
22:46:41|22717.21
22:46:41|22716.39
22:46:43|22717.75
22:46:43|22716.39
22:46:45|22719.58
22:46:45|22723.
22:46:47|22723.78
22:46:48|22725.45
22:46:48|22727.18
22:46:49|22730.82
22:46:52|22729.77
22:46:52|22728.14
22:46:53|22730.52
22:46:55|22730.48
22:46:56|22732.61
22:46:56|22733.37
22:46:59|22727.82
22:46:59|22726.55
22:47:00|22732.3
22:47:01|22731.13
22:47:02|22732.95
22:47:04|22736.
22:47:05|22733.2
22:47:06|22736.74
22:47:07|22735.31
22:47:08|22736.81
22:47:10|22737.74
22:47:10|22740.36
22:47:11|22738.74
22:47:12|22742.71
22:47:14|22738.75
22:47:15|22742.12
22:47:17|22741.61
22:47:17|22743.07
22:47:19|22743.79
22:47:21|22733.13
22:47:22|22733.11
22:47:24|22734.26
22:47:24|22734.49
22:47:25|22738.12
22:47:26|22743.
22:47:27|22737.41
22:47:28|22741.29
22:47:29|22735.73
22:47:30|22733.17
22:47:31|22731.37
22:47:32|22730.29
22:47:33|22731.
22:47:34|22733.13
22:47:35|22733.8
22:47:36|22736.97
22:47:37|22739.62
22:47:38|22742.63
22:47:39|22739.72
22:47:40|22737.62
22:47:41|22735.9
22:47:42|22733.95
22:47:43|22730.81
22:47:44|22731.93
22:47:45|22731.73
22:47:46|22732.51
22:47:47|22735.05
22:47:48|22735.9
22:47:49|22735.74
22:47:50|22736.16
22:47:51|22744.11
22:47:52|22745.69
22:47:53|22740.81
22:47:54|22740.61
22:47:55|22741.38
22:47:56|22741.82
22:47:57|22737.58
22:47:58|22735.34
22:47:59|22734.9
22:48:00|22732.77
22:48:01|22735.
22:48:02|22734.07
22:48:03|22735.45
22:48:04|22733.77
22:48:05|22735.
22:48:06|22731.46
22:48:07|22731.53
22:48:08|22737.67
22:48:09|22737.81
22:48:10|22740.51
22:48:11|22740.93
22:48:12|22741.45
22:48:13|22738.21
22:48:15|22746.77
22:48:17|22732.67
22:48:17|22725.65
22:48:19|22738.32
22:48:21|22738.23
22:48:22|22737.55
22:48:23|22742.88
22:48:24|22741.16
22:48:25|22742.19
22:48:27|22743.66
22:48:28|22744.17
22:48:29|22744.7
22:48:30|22745.95
22:48:30|22743.88
22:48:32|22742.92
22:48:33|22744.04
22:48:34|22744.72
22:48:34|22743.38
22:48:36|22743.32
22:48:37|22741.06
22:48:38|22742.66
22:48:39|22745.49
22:48:40|22741.26
22:48:41|22741.4
22:48:42|22745.2
22:48:43|22745.09
22:48:44|22745.08
22:48:45|22745.32
22:48:47|22741.31
22:48:48|22745.39
22:48:49|22745.34
22:48:49|22744.17
22:48:50|22744.85
22:48:52|22744.12
22:48:53|22744.12
22:48:53|22746.47
22:48:55|22746.12
22:48:56|22745.84
22:48:57|22746.52
22:48:58|22737.56
22:48:59|22738.7
22:49:00|22736.35
22:49:01|22738.12
22:49:02|22733.48
22:49:03|22732.9
22:49:04|22730.05
22:49:05|22727.72
22:49:06|22726.64
22:49:07|22729.57
22:49:08|22728.74
22:49:09|22728.77
22:49:10|22729.86
22:49:11|22732.75
22:49:12|22736.23
22:49:13|22738.69
22:49:14|22738.66
22:49:16|22735.17
22:49:18|22735.37
22:49:18|22734.78
22:49:19|22730.28
22:49:20|22730.
22:49:22|22728.54
22:49:23|22729.58
22:49:23|22728.64
22:49:24|22725.45
22:49:26|22725.96
22:49:27|22727.59
22:49:28|22730.4
22:49:29|22728.72
22:49:30|22733.17
22:49:31|22732.92
22:49:33|22732.22
22:49:33|22730.07
22:49:34|22728.99
22:49:35|22727.26
22:49:36|22725.21
22:49:37|22727.08
22:49:38|22727.09
22:49:39|22728.04
22:49:40|22726.93
22:49:41|22729.37
22:49:42|22729.54
22:49:43|22728.12
22:49:44|22727.6
22:49:45|22727.71
22:49:47|22726.69
22:49:48|22728.12
22:49:49|22726.82
22:49:49|22727.1
22:49:51|22726.92
22:49:52|22727.32
22:49:53|22727.1
22:49:54|22727.76
22:49:54|22727.67
22:49:56|22728.04
22:49:57|22727.51
22:49:59|22725.32
22:49:59|22723.46
22:50:00|22725.74
22:50:01|22723.97
22:50:02|22724.93
22:50:03|22726.
22:50:04|22723.78
22:50:05|22724.52
22:50:06|22722.85
22:50:07|22725.87
22:50:08|22723.78
22:50:09|22726.03
22:50:10|22722.09
22:50:12|22722.87
22:50:12|22723.56
22:50:14|22720.61
22:50:15|22719.11
22:50:15|22719.06
22:50:18|22719.28
22:50:19|22719.44
22:50:21|22718.52
22:50:21|22717.02
22:50:22|22716.57
22:50:23|22715.55
22:50:25|22713.96
22:50:26|22714.94
22:50:27|22715.55
22:50:27|22717.71
22:50:29|22717.3
22:50:30|22717.37
22:50:31|22717.68
22:50:33|22716.52
22:50:33|22716.6
22:50:34|22717.74
22:50:35|22718.37
22:50:36|22719.23
22:50:37|22715.32
22:50:38|22714.4
22:50:39|22712.09
22:50:40|22712.26
22:50:41|22711.23
22:50:42|22711.26
22:50:43|22709.42
22:50:44|22706.19
22:50:45|22703.51
22:50:46|22701.51
22:50:47|22699.49
22:50:49|22697.94
22:50:50|22696.55
22:50:51|22695.57
22:50:52|22699.67
22:50:53|22699.99
22:50:54|22698.36
22:50:55|22697.74
22:50:56|22698.48
22:50:57|22697.3
22:50:57|22695.28
22:50:58|22696.51
22:51:01|22695.46
22:51:01|22697.16
22:51:02|22696.92
22:51:04|22697.13
22:51:05|22694.65
22:51:06|22694.52
22:51:07|22696.92
22:51:08|22699.46
22:51:09|22695.12
22:51:10|22694.68
22:51:11|22696.77
22:51:12|22694.9
22:51:13|22696.47
22:51:14|22693.54
22:51:15|22694.18
22:51:16|22696.44
22:51:17|22699.
22:51:19|22701.77
22:51:20|22697.95
22:51:22|22704.55
22:51:22|22707.13
22:51:24|22711.73
22:51:26|22712.62
22:51:27|22712.75
22:51:28|22713.38
22:51:29|22712.94
22:51:30|22711.88
22:51:32|22711.2
22:51:33|22708.72
22:51:34|22706.54
22:51:36|22704.91
22:51:36|22704.3
22:51:38|22703.63
22:51:39|22704.28
22:51:40|22703.32
22:51:41|22699.24
22:51:42|22694.92
22:51:43|22692.91
22:51:44|22692.33
22:51:44|22693.62
22:51:46|22692.82
22:51:47|22696.38
22:51:48|22695.42
22:51:48|22694.56
22:51:50|22695.21
22:51:51|22690.2
22:51:52|22689.16
22:51:53|22686.05
22:51:53|22687.8
22:51:55|22685.87
22:51:56|22681.15
22:51:57|22682.79
22:51:58|22684.28
22:51:59|22681.27
22:51:59|22681.35
22:52:00|22680.22
22:52:02|22679.14
22:52:02|22682.52
22:52:04|22682.26
22:52:05|22684.29
22:52:06|22687.22
22:52:08|22686.17
22:52:08|22686.29
22:52:09|22690.37
22:52:10|22691.91
22:52:11|22692.69
22:52:12|22695.15
22:52:13|22701.28
22:52:14|22699.02
22:52:16|22692.76
22:52:18|22691.91
22:52:19|22689.66
22:52:21|22690.93
22:52:22|22688.52
22:52:23|22687.71
22:52:24|22690.31
22:52:25|22688.34
22:52:26|22688.09
22:52:27|22685.
22:52:28|22683.82
22:52:29|22681.72
22:52:30|22686.76
22:52:31|22687.11
22:52:32|22682.55
22:52:32|22683.92
22:52:34|22682.89
22:52:35|22681.9
22:52:36|22672.58
22:52:36|22673.75
22:52:37|22677.6
22:52:38|22674.85
22:52:39|22679.05
22:52:41|22682.62
22:52:42|22679.68
22:52:43|22681.02
22:52:44|22681.29
22:52:45|22673.89
22:52:46|22674.19
22:52:46|22675.08
22:52:47|22670.
22:52:50|22672.24
22:52:50|22673.64
22:52:51|22673.21
22:52:52|22677.05
22:52:54|22675.99
22:52:55|22672.99
22:52:55|22676.7
22:52:57|22678.13
22:52:58|22679.96
22:52:59|22679.93
22:53:00|22681.85
22:53:01|22681.57
22:53:02|22685.14
22:53:03|22683.97
22:53:04|22682.52
22:53:05|22677.9
22:53:06|22678.32
22:53:07|22683.3
22:53:09|22684.47
22:53:09|22683.99
22:53:10|22684.56
22:53:11|22684.4
22:53:12|22682.81
22:53:13|22681.76
22:53:14|22679.32
22:53:15|22674.65
22:53:16|22674.26
22:53:18|22671.74
22:53:18|22671.56
22:53:20|22672.12
22:53:22|22674.61
22:53:23|22675.45
22:53:24|22680.41
22:53:25|22678.9
22:53:26|22679.51
22:53:27|22678.15
22:53:28|22678.12
22:53:30|22674.75
22:53:31|22674.58
22:53:32|22674.29
22:53:33|22678.67
22:53:34|22678.36
22:53:36|22681.32
22:53:38|22686.13
22:53:38|22687.89
22:53:40|22687.49
22:53:40|22695.03
22:53:41|22695.84
22:53:43|22700.11
22:53:44|22697.03
22:53:45|22697.02
22:53:46|22696.91
22:53:47|22695.4
22:53:48|22698.76
22:53:49|22697.39
22:53:49|22692.13
22:53:51|22694.1
22:53:52|22692.38
22:53:53|22692.42
22:53:54|22692.12
22:53:55|22690.63
22:53:57|22690.68
22:53:57|22689.97
22:53:58|22692.6
22:53:59|22690.82
22:54:00|22690.23
22:54:01|22688.6
22:54:02|22685.84
22:54:04|22685.05
22:54:05|22685.27
22:54:06|22685.02
22:54:07|22685.51
22:54:08|22685.43
22:54:09|22680.
22:54:11|22684.3
22:54:12|22683.26
22:54:13|22683.23
22:54:14|22685.56
22:54:15|22683.71
22:54:15|22682.52
22:54:17|22682.12
22:54:18|22682.02
22:54:19|22682.92
22:54:19|22676.5
22:54:21|22675.44
22:54:22|22674.01
22:54:24|22674.41
22:54:25|22672.6
22:54:26|22672.37
22:54:27|22672.27
22:54:28|22671.72
22:54:29|22672.38
22:54:30|22672.37
22:54:31|22673.58
22:54:32|22673.74
22:54:34|22672.1
22:54:35|22671.37
22:54:36|22671.32
22:54:36|22672.65
22:54:38|22672.65
22:54:39|22672.89
22:54:40|22673.2
22:54:41|22670.95
22:54:43|22669.78
22:54:44|22668.24
22:54:44|22670.12
22:54:45|22668.8
22:54:47|22669.06
22:54:48|22672.07
22:54:49|22672.16
22:54:49|22673.32
22:54:50|22676.92
22:54:52|22675.32
22:54:53|22677.37
22:54:54|22678.14
22:54:54|22677.37
22:54:56|22678.15
22:54:56|22678.52
22:54:57|22682.98
22:54:59|22685.01
22:55:00|22683.03
22:55:01|22683.65
22:55:02|22683.27
22:55:03|22683.1
22:55:04|22684.26
22:55:05|22683.34
22:55:06|22686.89
22:55:07|22689.99
22:55:08|22695.76
22:55:09|22700.
22:55:10|22701.57
22:55:12|22699.05
22:55:13|22698.12
22:55:14|22694.52
22:55:15|22693.47
22:55:16|22694.1
22:55:17|22693.64
22:55:18|22692.57
22:55:19|22688.81
22:55:20|22682.89
22:55:21|22682.19
22:55:23|22683.6
22:55:23|22685.07
22:55:25|22683.65
22:55:26|22683.04
22:55:28|22683.
22:55:29|22682.6
22:55:30|22682.49
22:55:30|22681.71
22:55:33|22684.37
22:55:33|22682.13
22:55:34|22682.87
22:55:36|22682.5
22:55:37|22681.32
22:55:38|22682.86
22:55:39|22682.54
22:55:40|22687.27
22:55:41|22685.19
22:55:41|22688.39
22:55:43|22689.59
22:55:45|22686.4
22:55:45|22683.54
22:55:46|22682.44
22:55:47|22682.92
22:55:48|22682.67
22:55:49|22689.8
22:55:51|22696.45
22:55:52|22694.04
22:55:53|22689.23
22:55:54|22688.25
22:55:55|22683.22
22:55:56|22676.8
22:55:56|22677.49
22:55:57|22679.28
22:55:58|22678.15
22:56:00|22684.64
22:56:02|22680.79
22:56:02|22679.93
22:56:03|22683.93
22:56:04|22683.72
22:56:05|22682.06
22:56:06|22681.19
22:56:07|22678.08
22:56:08|22680.02
22:56:10|22679.33
22:56:10|22682.66
22:56:12|22684.72
22:56:13|22685.91
22:56:13|22691.3
22:56:15|22690.56
22:56:16|22693.31
22:56:17|22692.18
22:56:17|22696.85
22:56:19|22696.42
22:56:20|22695.92
22:56:21|22695.31
22:56:22|22696.08
22:56:23|22695.31
22:56:25|22695.05
22:56:25|22699.81
22:56:26|22712.27
22:56:27|22712.01
22:56:28|22710.49
22:56:29|22706.13
22:56:30|22700.22
22:56:31|22699.9
22:56:33|22704.03
22:56:33|22704.68
22:56:35|22702.31
22:56:36|22702.34
22:56:37|22709.41
22:56:38|22712.49
22:56:38|22711.73
22:56:40|22707.03
22:56:41|22705.45
22:56:41|22706.12
22:56:42|22709.84
22:56:44|22707.5
22:56:45|22709.5
22:56:46|22708.58
22:56:46|22706.92
22:56:47|22707.72
22:56:48|22713.98
22:56:50|22714.42
22:56:51|22711.2
22:56:52|22712.
22:56:53|22712.99
22:56:53|22712.8
22:56:54|22712.9
22:56:56|22711.
22:56:56|22715.
22:56:58|22713.97
22:56:59|22717.59
22:57:00|22720.45
22:57:01|22720.31
22:57:03|22720.94
22:57:03|22719.32
22:57:04|22716.16
22:57:05|22715.72
22:57:06|22714.01
22:57:07|22712.37
22:57:08|22719.9
22:57:10|22721.26
22:57:11|22721.8
22:57:12|22718.91
22:57:13|22719.78
22:57:14|22720.89
22:57:14|22720.64
22:57:16|22720.34
22:57:17|22720.35
22:57:18|22723.88
22:57:19|22723.32
22:57:20|22723.31
22:57:21|22725.54
22:57:22|22726.
22:57:23|22725.35
22:57:25|22724.5
22:57:25|22722.92
22:57:26|22723.14
22:57:28|22724.9
22:57:29|22723.6
22:57:31|22723.25
22:57:32|22717.27
22:57:33|22711.29
22:57:35|22711.27
22:57:35|22713.34
22:57:36|22720.52
22:57:37|22719.23
22:57:38|22715.43
22:57:39|22715.94
22:57:40|22715.94
22:57:41|22714.56
22:57:42|22720.89
22:57:43|22720.24
22:57:44|22716.67
22:57:45|22715.69
22:57:46|22715.54
22:57:47|22714.24
22:57:48|22713.35
22:57:49|22716.43
22:57:50|22717.37
22:57:51|22721.51
22:57:53|22720.89
22:57:54|22720.73
22:57:55|22721.14
22:57:56|22725.11
22:57:57|22730.46
22:57:58|22730.99
22:57:59|22730.29
22:58:00|22729.26
22:58:01|22727.32
22:58:01|22728.68
22:58:03|22726.96
22:58:04|22729.68
22:58:05|22729.8
22:58:07|22730.96
22:58:08|22736.52
22:58:09|22735.44
22:58:11|22731.05
22:58:11|22729.12
22:58:12|22727.83
22:58:13|22730.79
22:58:14|22727.05
22:58:15|22729.18
22:58:16|22727.24
22:58:17|22727.64
22:58:18|22730.2
22:58:19|22729.06
22:58:20|22727.62
22:58:21|22726.93
22:58:22|22728.34
22:58:23|22729.72
22:58:24|22729.17
22:58:26|22724.42
22:58:28|22726.97
22:58:28|22727.12
22:58:30|22727.32
22:58:31|22726.92
22:58:31|22726.12
22:58:33|22725.84
22:58:33|22724.62
22:58:35|22725.46
22:58:37|22728.79
22:58:37|22727.02
22:58:38|22728.17
22:58:39|22725.81
22:58:40|22722.35
22:58:41|22719.41
22:58:42|22721.47
22:58:43|22726.06
22:58:44|22728.52
22:58:45|22727.72
22:58:46|22726.86
22:58:47|22729.97
22:58:48|22728.96
22:58:49|22729.37
22:58:50|22728.6
22:58:51|22725.96
22:58:52|22727.36
22:58:53|22729.13
22:58:54|22729.37
22:58:55|22731.14
22:58:57|22731.57
22:58:57|22730.45
22:58:58|22730.95
22:58:59|22730.45
22:59:01|22730.
22:59:03|22728.27
22:59:03|22726.34
22:59:04|22725.45
22:59:05|22724.89
22:59:07|22727.32
22:59:08|22726.49
22:59:09|22729.32
22:59:10|22729.35
22:59:11|22729.86
22:59:12|22728.19
22:59:13|22727.49
22:59:14|22724.92
22:59:15|22726.92
22:59:16|22726.67
22:59:17|22727.32
22:59:18|22727.62
22:59:18|22728.91
22:59:20|22730.45
22:59:21|22730.32
22:59:22|22728.81
22:59:23|22729.61
22:59:24|22724.24
22:59:25|22724.96
22:59:27|22726.53
22:59:28|22727.5
22:59:29|22727.32
22:59:30|22727.4
22:59:31|22728.44
22:59:32|22728.6
22:59:33|22728.5
22:59:34|22729.33
22:59:35|22727.83
22:59:35|22729.33
22:59:37|22729.72
22:59:37|22729.32
22:59:38|22730.12
22:59:41|22729.32
22:59:41|22730.4
22:59:42|22727.82
22:59:43|22726.13
22:59:44|22726.3
22:59:45|22726.8
22:59:47|22727.65
22:59:48|22730.52
22:59:48|22731.04
22:59:50|22730.52
22:59:51|22731.2
22:59:51|22730.12
22:59:53|22727.04
22:59:53|22727.92
22:59:55|22729.16
22:59:56|22726.58
22:59:57|22727.74
22:59:57|22728.65
22:59:59|22730.49
23:00:00|22730.33
23:00:00|22728.87
23:00:01|22730.4
23:00:03|22728.53
23:00:04|22728.52
23:00:05|22730.13
23:00:07|22728.52
23:00:07|22727.72
23:00:08|22728.2
23:00:09|22727.82
23:00:10|22728.2
23:00:11|22727.11
23:00:12|22726.4
23:00:14|22726.44
23:00:15|22727.63
23:00:15|22726.63
23:00:16|22724.8
23:00:18|22722.87
23:00:19|22723.47
23:00:20|22723.32
23:00:20|22723.52
23:00:22|22722.92
23:00:23|22723.81
23:00:23|22725.2
23:00:24|22724.15
23:00:26|22721.52
23:00:28|22720.35
23:00:28|22718.82
23:00:30|22714.66
23:00:31|22711.74
23:00:32|22708.57
23:00:32|22720.38
23:00:34|22716.18
23:00:34|22712.55
23:00:36|22711.39
23:00:37|22712.65
23:00:37|22711.8
23:00:39|22711.68
23:00:40|22709.04
23:00:41|22715.09
23:00:42|22715.06
23:00:43|22717.99
23:00:44|22714.78
23:00:45|22716.64
23:00:46|22716.13
23:00:46|22717.56
23:00:48|22721.27
23:00:49|22721.19
23:00:50|22721.6
23:00:51|22724.34
23:00:52|22724.59
23:00:53|22725.93
23:00:54|22716.43
23:00:55|22715.73
23:00:55|22716.36
23:00:56|22716.93
23:00:58|22714.65
23:00:59|22717.43
23:01:00|22716.19
23:01:01|22720.45
23:01:02|22719.32
23:01:02|22719.57
23:01:04|22718.86
23:01:05|22716.42
23:01:06|22715.21
23:01:07|22716.91
23:01:08|22717.2
23:01:09|22717.79
23:01:10|22716.3
23:01:11|22717.34
23:01:12|22719.95
23:01:13|22722.77
23:01:14|22723.47
23:01:15|22720.72
23:01:16|22717.32
23:01:17|22714.68
23:01:19|22720.46
23:01:20|22718.93
23:01:21|22718.34
23:01:21|22719.9
23:01:22|22722.03
23:01:24|22720.58
23:01:25|22719.85
23:01:26|22716.71
23:01:27|22716.72
23:01:28|22717.2
23:01:29|22716.26
23:01:30|22716.17
23:01:31|22719.59
23:01:33|22724.59
23:01:34|22724.9
23:01:35|22722.01
23:01:36|22724.36
23:01:38|22725.67
23:01:38|22725.46
23:01:40|22724.35
23:01:42|22726.56
23:01:43|22723.63
23:01:44|22723.8
23:01:45|22725.96
23:01:45|22725.32
23:01:46|22724.91
23:01:48|22725.28
23:01:49|22724.52
23:01:50|22726.99
23:01:51|22726.92
23:01:52|22727.95
23:01:53|22727.29
23:01:54|22728.55
23:01:55|22727.95
23:01:56|22731.4
23:01:57|22729.75
23:01:58|22729.66
23:01:59|22729.72
23:02:00|22731.32
23:02:01|22731.5
23:02:02|22729.85
23:02:03|22729.33
23:02:04|22730.95
23:02:05|22731.64
23:02:07|22731.59
23:02:07|22731.71
23:02:08|22730.52
23:02:10|22731.52
23:02:11|22730.96
23:02:12|22732.77
23:02:13|22733.
23:02:14|22733.4
23:02:15|22733.09
23:02:16|22732.61
23:02:17|22732.92
23:02:18|22732.77
23:02:19|22732.03
23:02:20|22728.4
23:02:21|22729.23
23:02:22|22728.92
23:02:23|22729.22
23:02:24|22728.74
23:02:25|22730.64
23:02:26|22732.41
23:02:27|22733.71
23:02:28|22733.53
23:02:29|22734.68
23:02:31|22735.62
23:02:32|22735.34
23:02:32|22734.89
23:02:33|22736.64
23:02:35|22735.56
23:02:36|22733.57
23:02:37|22734.8
23:02:38|22734.6
23:02:40|22734.7
23:02:41|22732.89
23:02:41|22734.14
23:02:43|22734.14
23:02:43|22735.65
23:02:44|22733.16
23:02:45|22733.32
23:02:47|22733.18
23:02:47|22734.52
23:02:49|22732.52
23:02:50|22733.52
23:02:51|22734.71
23:02:52|22734.14
23:02:53|22736.07
23:02:54|22733.11
23:02:55|22733.67
23:02:56|22734.26
23:02:57|22732.12
23:02:58|22735.33
23:02:59|22733.76
23:03:00|22734.75
23:03:01|22734.42
23:03:03|22733.66
23:03:04|22734.75
23:03:04|22736.51
23:03:06|22736.92
23:03:06|22735.91
23:03:07|22736.52
23:03:09|22737.55
23:03:10|22737.72
23:03:11|22739.2
23:03:11|22741.26
23:03:12|22738.51
23:03:14|22736.15
23:03:14|22737.05
23:03:15|22738.92
23:03:17|22738.12
23:03:18|22736.6
23:03:19|22737.15
23:03:19|22733.44
23:03:20|22732.25
23:03:22|22732.77
23:03:23|22732.77
23:03:23|22733.06
23:03:24|22732.78
23:03:26|22739.3
23:03:27|22738.67
23:03:28|22734.47
23:03:29|22734.07
23:03:31|22737.54
23:03:31|22737.23
23:03:32|22736.73
23:03:34|22730.92
23:03:35|22723.96
23:03:36|22722.15
23:03:37|22723.86
23:03:38|22727.58
23:03:39|22724.34
23:03:40|22725.01
23:03:41|22728.4
23:03:42|22729.75
23:03:43|22727.96
23:03:44|22726.6
23:03:45|22726.23
23:03:46|22727.08
23:03:47|22728.43
23:03:48|22722.77
23:03:50|22721.45
23:03:50|22714.43
23:03:52|22710.35
23:03:53|22711.37
23:03:54|22713.31
23:03:54|22713.3
23:03:55|22713.85
23:03:56|22717.2
23:03:57|22717.63
23:03:59|22712.68
23:03:59|22712.42
23:04:01|22710.19
23:04:01|22713.19
23:04:02|22719.72
23:04:04|22717.4
23:04:05|22711.91
23:04:06|22713.34
23:04:08|22706.19
23:04:08|22707.73
23:04:10|22707.25
23:04:11|22704.3
23:04:12|22705.72
23:04:13|22704.92
23:04:14|22710.03
23:04:16|22724.98
23:04:17|22727.22
23:04:17|22726.83
23:04:19|22726.83
23:04:19|22728.31
23:04:20|22727.66
23:04:22|22728.56
23:04:22|22722.22
23:04:24|22720.4
23:04:25|22720.41
23:04:26|22719.78
23:04:27|22716.91
23:04:28|22721.53
23:04:29|22722.7
23:04:30|22722.69
23:04:32|22720.7
23:04:32|22720.52
23:04:34|22720.52
23:04:35|22720.08
23:04:36|22721.32
23:04:37|22721.86
23:04:38|22722.16
23:04:39|22721.87
23:04:40|22722.52
23:04:41|22720.4
23:04:42|22720.12
23:04:43|22718.1
23:04:44|22718.52
23:04:45|22716.25
23:04:46|22715.4
23:04:48|22722.72
23:04:48|22722.16
23:04:50|22723.27
23:04:51|22722.89
23:04:51|22729.32
23:04:52|22728.3
23:04:54|22726.37
23:04:54|22721.36
23:04:55|22721.36
23:04:56|22722.87
23:04:57|22726.93
23:04:59|22725.07
23:04:59|22726.36
23:05:00|22725.85
23:05:02|22724.54
23:05:03|22722.4
23:05:04|22722.56
23:05:05|22724.2
23:05:06|22723.89
23:05:07|22728.87
23:05:08|22729.49
23:05:09|22724.71
23:05:10|22724.14
23:05:11|22726.06
23:05:12|22725.49
23:05:13|22725.99
23:05:14|22728.14
23:05:15|22722.69
23:05:16|22713.31
23:05:17|22709.91
23:05:18|22717.38
23:05:20|22715.54
23:05:21|22715.37
23:05:22|22715.52
23:05:23|22718.75
23:05:24|22717.72
23:05:25|22715.95
23:05:26|22721.42
23:05:27|22724.62
23:05:28|22731.14
23:05:29|22726.49
23:05:30|22727.05
23:05:31|22726.74
23:05:33|22726.3
23:05:34|22729.78
23:05:36|22731.41
23:05:36|22730.95
23:05:38|22733.45
23:05:38|22733.69
23:05:40|22737.75
23:05:41|22734.36
23:05:42|22734.74
23:05:43|22735.24
23:05:45|22737.61
23:05:46|22737.05
23:05:46|22738.98
23:05:48|22736.99
23:05:48|22738.67
23:05:50|22736.17
23:05:50|22738.65
23:05:52|22739.83
23:05:53|22738.29
23:05:54|22737.72
23:05:55|22738.1
23:05:56|22739.
23:05:57|22742.9
23:05:59|22741.16
23:05:59|22740.11
23:06:01|22739.13
23:06:02|22738.37
23:06:03|22740.85
23:06:03|22740.34
23:06:05|22742.03
23:06:06|22742.14
23:06:07|22745.47
23:06:08|22744.46
23:06:09|22739.64
23:06:10|22738.02
23:06:11|22739.75
23:06:12|22738.09
23:06:13|22740.92
23:06:14|22738.1
23:06:15|22735.66
23:06:16|22728.89
23:06:17|22727.23
23:06:18|22724.72
23:06:20|22726.8
23:06:20|22724.85
23:06:21|22724.21
23:06:22|22724.27
23:06:23|22724.38
23:06:25|22724.86
23:06:25|22730.79
23:06:27|22733.7
23:06:28|22734.4
23:06:29|22733.76
23:06:30|22732.62
23:06:31|22733.56
23:06:32|22734.37
23:06:34|22733.14
23:06:35|22733.15
23:06:36|22729.59
23:06:37|22732.05
23:06:38|22731.04
23:06:39|22732.17
23:06:40|22731.21
23:06:41|22731.28
23:06:42|22732.68
23:06:44|22728.81
23:06:45|22724.13
23:06:46|22724.56
23:06:48|22728.94
23:06:48|22728.18
23:06:50|22728.48
23:06:51|22728.79
23:06:52|22728.72
23:06:53|22728.5
23:06:54|22728.1
23:06:55|22727.32
23:06:56|22726.43
23:06:57|22726.52
23:06:58|22727.6
23:06:59|22728.1
23:07:01|22727.11
23:07:02|22726.8
23:07:03|22725.46
23:07:03|22727.18
23:07:04|22726.14
23:07:05|22721.43
23:07:06|22721.6
23:07:07|22720.92
23:07:09|22731.32
23:07:10|22733.18
23:07:11|22736.59
23:07:12|22735.3
23:07:13|22732.19
23:07:14|22735.76
23:07:15|22734.6
23:07:16|22734.94
23:07:17|22734.8
23:07:18|22735.15
23:07:19|22733.5
23:07:20|22733.8
23:07:21|22734.6
23:07:23|22735.29
23:07:23|22734.39
23:07:24|22734.8
23:07:25|22734.52
23:07:26|22730.31
23:07:27|22725.7
23:07:28|22725.69
23:07:29|22724.96
23:07:30|22728.75
23:07:31|22728.54
23:07:32|22727.72
23:07:34|22729.82
23:07:36|22731.69
23:07:37|22731.01
23:07:37|22731.49
23:07:38|22733.09
23:07:40|22732.53
23:07:41|22731.22
23:07:42|22730.95
23:07:43|22732.21
23:07:44|22736.4
23:07:45|22735.72
23:07:46|22736.45
23:07:48|22734.95
23:07:48|22734.4
23:07:50|22735.4
23:07:51|22735.32
23:07:52|22733.76
23:07:53|22736.74
23:07:55|22738.1
23:07:55|22739.27
23:07:56|22738.65
23:07:57|22740.
23:07:58|22739.53
23:07:59|22738.66
23:08:00|22737.32
23:08:02|22738.59
23:08:03|22738.1
23:08:04|22737.55
23:08:06|22737.81
23:08:07|22732.98
23:08:08|22731.43
23:08:09|22728.83
23:08:10|22725.86
23:08:10|22725.38
23:08:12|22727.5
23:08:13|22730.28
23:08:14|22736.77
23:08:16|22733.95
23:08:16|22734.86
23:08:17|22734.95
23:08:18|22734.13
23:08:19|22732.72
23:08:20|22732.31
23:08:21|22731.88
23:08:22|22725.84
23:08:23|22727.2
23:08:24|22727.16
23:08:25|22725.46
23:08:26|22725.15
23:08:27|22726.04
23:08:28|22724.66
23:08:29|22724.98
23:08:30|22724.76
23:08:31|22725.15
23:08:32|22725.15
23:08:33|22726.48
23:08:35|22725.84
23:08:36|22724.63
23:08:37|22725.89
23:08:38|22726.13
23:08:39|22726.75
23:08:39|22723.75
23:08:42|22722.1
23:08:42|22724.45
23:08:43|22723.72
23:08:44|22722.57
23:08:45|22724.02
23:08:47|22724.94
23:08:48|22724.69
23:08:49|22725.41
23:08:50|22726.22
23:08:51|22726.23
23:08:52|22727.23
23:08:53|22727.65
23:08:53|22727.95
23:08:54|22728.82
23:08:56|22724.92
23:08:57|22725.72
23:08:58|22725.46
23:08:58|22726.7
23:09:00|22726.13
23:09:02|22724.52
23:09:02|22725.03
23:09:04|22721.4
23:09:05|22721.6
23:09:06|22725.47
23:09:08|22725.03
23:09:08|22724.75
23:09:09|22724.15
23:09:10|22723.71
23:09:11|22723.05
23:09:12|22718.01
23:09:13|22723.83
23:09:14|22721.87
23:09:15|22723.15
23:09:16|22724.75
23:09:17|22722.32
23:09:18|22722.15
23:09:19|22719.9
23:09:20|22725.8
23:09:21|22725.98
23:09:22|22729.41
23:09:23|22732.14
23:09:24|22732.4
23:09:25|22730.96
23:09:26|22730.78
23:09:27|22730.71
23:09:28|22731.33
23:09:29|22731.21
23:09:30|22729.69
23:09:32|22734.92
23:09:33|22735.33
23:09:34|22733.84
23:09:35|22732.93
23:09:37|22733.35
23:09:37|22733.16
23:09:38|22733.72
23:09:40|22734.86
23:09:42|22733.41
23:09:42|22733.71
23:09:43|22730.79
23:09:44|22732.05
23:09:45|22732.05
23:09:46|22732.94
23:09:47|22728.66
23:09:48|22733.31
23:09:49|22732.5
23:09:50|22730.51
23:09:51|22730.6
23:09:52|22727.72
23:09:53|22726.33
23:09:54|22728.5
23:09:56|22726.59
23:09:56|22726.59
23:09:58|22729.32
23:09:58|22731.46
23:10:00|22731.5
23:10:00|22731.48
23:10:02|22730.12
23:10:03|22730.
23:10:03|22730.63
23:10:05|22734.42
23:10:05|22736.91
23:10:07|22736.3
23:10:08|22735.74
23:10:09|22734.9
23:10:10|22733.01
23:10:11|22736.45
23:10:12|22734.24
23:10:12|22733.13
23:10:14|22734.86
23:10:15|22732.96
23:10:16|22728.12
23:10:17|22725.86
23:10:18|22728.54
23:10:19|22729.1
23:10:20|22730.73
23:10:21|22728.65
23:10:22|22730.1
23:10:22|22731.62
23:10:24|22730.73
23:10:25|22728.92
23:10:26|22730.93
23:10:27|22733.75
23:10:28|22734.25
23:10:28|22733.73
23:10:29|22732.64
23:10:31|22729.6
23:10:32|22727.19
23:10:33|22727.39
23:10:34|22724.11
23:10:35|22724.12
23:10:36|22725.13
23:10:37|22724.13
23:10:39|22721.19
23:10:40|22723.26
23:10:41|22722.17
23:10:41|22722.7
23:10:43|22721.89
23:10:44|22724.42
23:10:45|22724.52
23:10:45|22724.38
23:10:48|22726.71
23:10:48|22727.72
23:10:49|22726.75
23:10:50|22727.34
23:10:51|22727.32
23:10:52|22727.28
23:10:53|22725.73
23:10:54|22726.
23:10:55|22725.79
23:10:56|22726.93
23:10:57|22727.32
23:10:58|22725.58
23:10:59|22723.96
23:11:00|22724.62
23:11:01|22722.56
23:11:03|22722.58
23:11:05|22725.33
23:11:05|22726.56
23:11:06|22725.86
23:11:07|22726.92
23:11:08|22734.33
23:11:10|22734.41
23:11:11|22733.99
23:11:12|22734.79
23:11:13|22734.26
23:11:14|22734.8
23:11:14|22735.48
23:11:16|22735.7
23:11:17|22735.23
23:11:18|22733.25
23:11:19|22736.06
23:11:20|22736.04
23:11:21|22735.71
23:11:22|22735.89
23:11:22|22735.62
23:11:23|22737.31
23:11:25|22740.47
23:11:26|22739.52
23:11:27|22737.02
23:11:28|22737.72
23:11:29|22738.
23:11:30|22738.51
23:11:30|22740.32
23:11:31|22737.72
23:11:33|22737.
23:11:34|22737.55
23:11:34|22737.56
23:11:36|22736.92
23:11:37|22738.65
23:11:39|22738.22
23:11:39|22738.11
23:11:40|22737.4
23:11:42|22738.52
23:11:42|22738.52
23:11:45|22739.98
23:11:45|22738.65
23:11:46|22738.13
23:11:47|22738.38
23:11:48|22739.98
23:11:49|22739.75
23:11:50|22740.57
23:11:51|22746.41
23:11:53|22745.24
23:11:54|22744.71
23:11:55|22746.55
23:11:56|22745.72
23:11:57|22746.63
23:11:58|22745.25
23:11:58|22744.72
23:12:00|22747.12
23:12:01|22745.37
23:12:01|22746.61
23:12:03|22746.56
23:12:04|22746.82
23:12:05|22747.78
23:12:06|22746.96
23:12:07|22748.
23:12:08|22748.13
23:12:09|22748.01
23:12:09|22748.52
23:12:11|22745.93
23:12:12|22746.14
23:12:13|22746.13
23:12:14|22745.8
23:12:14|22744.92
23:12:16|22745.6
23:12:16|22745.72
23:12:18|22745.32
23:12:19|22745.79
23:12:20|22745.25
23:12:21|22744.9
23:12:22|22746.97
23:12:23|22747.54
23:12:24|22745.8
23:12:24|22744.77
23:12:26|22744.4
23:12:27|22746.35
23:12:28|22744.99
23:12:28|22746.5
23:12:30|22745.98
23:12:31|22746.35
23:12:31|22747.5
23:12:33|22748.49
23:12:33|22747.67
23:12:35|22746.52
23:12:36|22746.92
23:12:37|22746.54
23:12:37|22746.12
23:12:38|22747.67
23:12:41|22748.62
23:12:41|22749.48
23:12:43|22744.92
23:12:44|22744.92
23:12:45|22744.19
23:12:46|22746.55
23:12:47|22745.48
23:12:48|22744.7
23:12:49|22745.2
23:12:50|22744.15
23:12:51|22744.32
23:12:52|22745.24
23:12:53|22744.52
23:12:54|22744.89
23:12:55|22747.39
23:12:56|22745.72
23:12:57|22746.52
23:12:58|22746.52
23:13:00|22746.47
23:13:00|22744.92
23:13:02|22743.06
23:13:03|22742.5
23:13:04|22737.4
23:13:05|22733.13
23:13:06|22731.99
23:13:07|22731.39
23:13:08|22735.87
23:13:10|22743.61
23:13:10|22743.81
23:13:12|22745.66
23:13:13|22744.7
23:13:13|22742.71
23:13:14|22744.03
23:13:16|22743.05
23:13:17|22743.47
23:13:18|22745.16
23:13:18|22742.5
23:13:20|22743.59
23:13:21|22743.99
23:13:21|22745.69
23:13:22|22743.6
23:13:23|22744.19
23:13:25|22743.97
23:13:25|22742.92
23:13:26|22742.67
23:13:27|22743.59
23:13:28|22742.83
23:13:30|22742.89
23:13:31|22742.93
23:13:31|22742.03
23:13:32|22741.99
23:13:33|22737.88
23:13:35|22739.34
23:13:36|22739.6
23:13:37|22739.72
23:13:38|22740.11
23:13:39|22739.72
23:13:41|22740.9
23:13:41|22740.88
23:13:42|22740.09
23:13:43|22741.06
23:13:44|22741.95
23:13:46|22740.34
23:13:47|22738.52
23:13:48|22740.23
23:13:49|22739.37
23:13:50|22739.72
23:13:51|22738.92
23:13:52|22740.52
23:13:53|22737.77
23:13:54|22740.09
23:13:55|22740.92
23:13:56|22742.49
23:13:58|22742.43
23:13:59|22742.
23:13:59|22743.38
23:14:01|22741.04
23:14:02|22743.72
23:14:03|22742.67
23:14:04|22741.94
23:14:05|22742.21
23:14:06|22741.97
23:14:07|22741.97
23:14:08|22744.1
23:14:09|22745.82
23:14:10|22744.52
23:14:11|22746.46
23:14:13|22745.76
23:14:14|22746.
23:14:14|22747.37
23:14:16|22748.92
23:14:17|22746.35
23:14:18|22743.68
23:14:19|22740.46
23:14:20|22739.91
23:14:21|22739.71
23:14:22|22738.19
23:14:23|22735.43
23:14:24|22735.84
23:14:25|22735.76
23:14:26|22734.91
23:14:27|22737.61
23:14:28|22736.92
23:14:29|22736.92
23:14:30|22737.47
23:14:31|22736.49
23:14:32|22739.22
23:14:33|22739.72
23:14:34|22742.46
23:14:35|22739.7
23:14:36|22737.65
23:14:37|22739.65
23:14:39|22737.73
23:14:39|22738.73
23:14:41|22738.38
23:14:43|22737.72
23:14:43|22738.64
23:14:44|22737.56
23:14:46|22738.73
23:14:47|22739.84
23:14:48|22739.88
23:14:49|22739.34
23:14:50|22736.11
23:14:51|22736.13
23:14:53|22735.34
23:14:54|22736.12
23:14:55|22740.51
23:14:56|22740.12
23:14:57|22739.75
23:14:58|22738.94
23:14:59|22740.3
23:15:00|22739.98
23:15:01|22739.63
23:15:02|22737.4
23:15:03|22736.61
23:15:04|22737.32
23:15:06|22733.03
23:15:06|22731.85
23:15:08|22734.6
23:15:09|22740.57
23:15:10|22740.57
23:15:12|22739.48
23:15:12|22738.73
23:15:13|22736.19
23:15:14|22733.94
23:15:15|22734.83
23:15:16|22734.87
23:15:17|22732.91
23:15:18|22731.78
23:15:20|22732.49
23:15:21|22729.36
23:15:22|22729.15
23:15:23|22732.11
23:15:24|22736.22
23:15:25|22735.03
23:15:26|22733.32
23:15:27|22733.7
23:15:28|22734.7
23:15:29|22733.34
23:15:30|22731.4
23:15:31|22730.94
23:15:32|22732.73
23:15:33|22734.37
23:15:34|22734.86
23:15:35|22734.85
23:15:36|22733.75
23:15:37|22734.58
23:15:38|22733.32
23:15:39|22732.81
23:15:40|22732.
23:15:41|22729.85
23:15:43|22731.73
23:15:44|22734.7
23:15:45|22735.26
23:15:46|22733.71
23:15:47|22738.
23:15:49|22739.32
23:15:50|22740.53
23:15:51|22743.38
23:15:52|22744.03
23:15:53|22743.27
23:15:54|22744.44
23:15:55|22745.35
23:15:56|22746.25
23:15:57|22745.31
23:15:58|22745.66
23:15:59|22746.51
23:16:00|22745.47
23:16:01|22744.65
23:16:02|22744.29
23:16:04|22745.41
23:16:05|22745.82
23:16:06|22746.6
23:16:07|22745.59
23:16:07|22743.66
23:16:08|22743.25
23:16:10|22744.65
23:16:10|22743.72
23:16:12|22744.7
23:16:12|22744.5
23:16:14|22744.48
23:16:15|22744.95
23:16:16|22743.32
23:16:17|22740.82
23:16:17|22741.68
23:16:18|22742.94
23:16:19|22744.67
23:16:21|22744.89
23:16:21|22744.1
23:16:23|22741.65
23:16:24|22740.5
23:16:25|22741.29
23:16:26|22742.02
23:16:27|22743.66
23:16:28|22744.67
23:16:28|22744.7
23:16:29|22742.01
23:16:30|22743.23
23:16:31|22741.72
23:16:33|22740.92
23:16:34|22742.01
23:16:34|22744.92
23:16:36|22745.72
23:16:36|22746.09
23:16:37|22746.19
23:16:38|22746.12
23:16:39|22746.77
23:16:41|22746.46
23:16:41|22748.64
23:16:43|22749.07
23:16:44|22749.31
23:16:46|22748.46
23:16:47|22747.36
23:16:48|22747.68
23:16:49|22749.41
23:16:50|22749.4
23:16:51|22748.38
23:16:52|22746.92
23:16:54|22749.07
23:16:54|22748.92
23:16:56|22746.91
23:16:57|22748.12
23:16:58|22748.16
23:16:59|22746.61
23:17:00|22748.31
23:17:01|22746.12
23:17:03|22747.23
23:17:04|22747.02
23:17:05|22746.92
23:17:07|22747.45
23:17:08|22747.14
23:17:08|22747.62
23:17:10|22747.72
23:17:11|22747.91
23:17:12|22748.52
23:17:12|22748.52
23:17:13|22748.91
23:17:14|22746.9
23:17:15|22746.92
23:17:16|22745.85
23:17:18|22741.09
23:17:19|22740.92
23:17:19|22737.5
23:17:21|22737.71
23:17:22|22744.43
23:17:22|22742.5
23:17:23|22741.4
23:17:25|22741.4
23:17:25|22746.18
23:17:26|22749.79
23:17:27|22748.77
23:17:29|22744.96
23:17:29|22745.06
23:17:31|22745.95
23:17:31|22746.75
23:17:33|22746.93
23:17:34|22747.9
23:17:35|22748.51
23:17:36|22748.2
23:17:37|22747.8
23:17:38|22748.4
23:17:39|22750.59
23:17:40|22747.32
23:17:42|22745.32
23:17:42|22745.32
23:17:44|22747.32
23:17:46|22751.72
23:17:47|22751.47
23:17:49|22746.88
23:17:50|22751.12
23:17:51|22749.32
23:17:53|22751.73
23:17:53|22753.26
23:17:54|22752.33
23:17:56|22753.56
23:17:57|22752.96
23:17:58|22753.59
23:17:59|22750.34
23:18:00|22750.56
23:18:01|22750.92
23:18:02|22750.09
23:18:04|22750.92
23:18:04|22751.11
23:18:05|22752.99
23:18:07|22754.6
23:18:08|22754.52
23:18:10|22755.58
23:18:11|22754.6
23:18:12|22757.2
23:18:12|22756.79
23:18:14|22757.23
23:18:15|22756.54
23:18:16|22756.25
23:18:16|22758.04
23:18:18|22757.18
23:18:19|22756.97
23:18:20|22758.53
23:18:21|22758.57
23:18:21|22757.71
23:18:22|22756.92
23:18:24|22757.25
23:18:24|22756.87
23:18:25|22758.93
23:18:27|22759.14
23:18:27|22759.3
23:18:28|22759.
23:18:29|22757.94
23:18:30|22758.12
23:18:31|22757.4
23:18:33|22756.8
23:18:34|22756.52
23:18:34|22756.9
23:18:35|22756.53
23:18:37|22757.99
23:18:38|22757.29
23:18:39|22758.05
23:18:39|22759.65
23:18:41|22762.12
23:18:41|22762.52
23:18:43|22760.72
23:18:43|22761.85
23:18:45|22760.01
23:18:46|22760.52
23:18:47|22758.51
23:18:49|22762.49
23:18:50|22762.19
23:18:51|22760.93
23:18:52|22763.95
23:18:53|22764.07
23:18:55|22764.07
23:18:55|22765.07
23:18:57|22766.65
23:18:57|22764.61
23:18:59|22764.51
23:19:00|22764.29
23:19:01|22765.79
23:19:02|22767.55
23:19:03|22768.4
23:19:05|22770.79
23:19:06|22770.92
23:19:07|22769.94
23:19:08|22766.95
23:19:09|22766.05
23:19:10|22768.99
23:19:11|22772.55
23:19:12|22771.73
23:19:13|22771.88
23:19:14|22773.17
23:19:15|22766.5
23:19:16|22766.55
23:19:17|22767.42
23:19:18|22771.26
23:19:19|22767.76
23:19:20|22767.27
23:19:21|22768.33
23:19:22|22766.5
23:19:23|22761.36
23:19:24|22760.
23:19:25|22762.14
23:19:26|22761.32
23:19:27|22762.58
23:19:28|22760.63
23:19:30|22762.3
23:19:31|22761.42
23:19:31|22764.09
23:19:33|22767.86
23:19:33|22768.39
23:19:34|22770.04
23:19:36|22771.7
23:19:36|22774.49
23:19:37|22774.35
23:19:38|22773.32
23:19:39|22772.61
23:19:40|22774.15
23:19:41|22774.92
23:19:42|22776.12
23:19:43|22776.81
23:19:44|22775.49
23:19:46|22774.2
23:19:47|22773.44
23:19:49|22771.12
23:19:50|22773.08
23:19:51|22777.1
23:19:52|22777.6
23:19:53|22775.01
23:19:54|22774.49
23:19:55|22773.24
23:19:56|22773.75
23:19:58|22773.86
23:19:58|22773.86
23:19:59|22774.25
23:20:01|22771.21
23:20:02|22771.68
23:20:03|22769.73
23:20:04|22772.58
23:20:05|22777.08
23:20:06|22776.86
23:20:08|22776.92
23:20:09|22773.47
23:20:11|22775.57
23:20:11|22778.64
23:20:13|22776.6
23:20:13|22777.45
23:20:15|22778.65
23:20:17|22777.32
23:20:17|22776.52
23:20:18|22776.52
23:20:19|22775.64
23:20:20|22773.05
23:20:21|22777.18
23:20:22|22780.99
23:20:23|22777.88
23:20:24|22776.21
23:20:25|22775.33
23:20:26|22775.72
23:20:27|22773.38
23:20:28|22773.41
23:20:29|22773.98
23:20:30|22774.35
23:20:31|22773.31
23:20:32|22774.3
23:20:33|22773.85
23:20:34|22775.5
23:20:35|22774.06
23:20:36|22772.94
23:20:37|22772.56
23:20:38|22772.56
23:20:39|22773.32
23:20:40|22774.13
23:20:41|22770.45
23:20:42|22763.86
23:20:43|22769.09
23:20:44|22768.79
23:20:45|22768.43
23:20:47|22765.65
23:20:49|22770.38
23:20:49|22775.5
23:20:50|22777.37
23:20:51|22776.52
23:20:52|22774.92
23:20:53|22776.22
23:20:54|22780.44
23:20:56|22780.91
23:20:57|22781.55
23:20:58|22776.64
23:20:59|22780.55
23:21:01|22773.61
23:21:01|22775.64
23:21:02|22777.23
23:21:03|22776.32
23:21:04|22775.88
23:21:05|22778.57
23:21:06|22776.66
23:21:07|22780.92
23:21:09|22782.49
23:21:11|22781.32
23:21:11|22781.31
23:21:13|22779.32
23:21:14|22778.16
23:21:15|22778.
23:21:16|22782.9
23:21:17|22781.15
23:21:18|22783.16
23:21:19|22782.1
23:21:20|22778.46
23:21:21|22781.55
23:21:22|22779.3
23:21:23|22778.51
23:21:24|22777.32
23:21:25|22776.97
23:21:25|22777.32
23:21:27|22778.93
23:21:28|22779.41
23:21:29|22780.72
23:21:30|22781.55
23:21:31|22783.81
23:21:31|22783.74
23:21:32|22779.66
23:21:33|22780.3
23:21:35|22782.11
23:21:36|22781.81
23:21:37|22784.61
23:21:38|22784.13
23:21:38|22783.41
23:21:40|22786.09
23:21:41|22783.32
23:21:42|22783.74
23:21:43|22783.83
23:21:44|22784.42
23:21:45|22780.93
23:21:46|22779.35
23:21:46|22781.02
23:21:49|22781.6
23:21:50|22783.21
23:21:52|22780.5
23:21:52|22780.94
23:21:54|22780.96
23:21:54|22780.96
23:21:57|22783.31
23:21:58|22783.38
23:21:59|22783.72
23:22:00|22782.12
23:22:01|22783.19
23:22:03|22780.21
23:22:03|22778.52
23:22:05|22784.43
23:22:06|22778.92
23:22:07|22779.35
23:22:08|22780.29
23:22:09|22780.42
23:22:10|22781.69
23:22:11|22783.75
23:22:12|22785.92
23:22:14|22787.17
23:22:14|22783.81
23:22:15|22784.36
23:22:16|22784.29
23:22:17|22784.94
23:22:18|22784.3
23:22:19|22784.84
23:22:20|22785.43
23:22:21|22787.33
23:22:22|22789.32
23:22:23|22790.35
23:22:24|22786.27
23:22:25|22787.99
23:22:26|22788.3
23:22:27|22789.49
23:22:28|22787.9
23:22:29|22787.52
23:22:30|22786.66
23:22:31|22784.8
23:22:32|22785.94
23:22:33|22784.05
23:22:34|22783.24
23:22:35|22779.78
23:22:36|22777.59
23:22:37|22778.84
23:22:38|22778.52
23:22:39|22777.32
23:22:40|22776.59
23:22:41|22777.86
23:22:42|22778.85
23:22:43|22778.15
23:22:44|22778.75
23:22:45|22779.76
23:22:46|22779.69
23:22:47|22781.18
23:22:49|22780.88
23:22:51|22780.99
23:22:52|22781.68
23:22:54|22786.09
23:22:54|22786.5
23:22:55|22785.66
23:22:56|22783.72
23:22:57|22783.72
23:22:58|22784.78
23:22:59|22784.12
23:23:01|22783.74
23:23:02|22783.86
23:23:03|22783.49
23:23:03|22781.55
23:23:05|22782.1
23:23:07|22782.27
23:23:07|22782.65
23:23:08|22783.07
23:23:10|22779.12
23:23:11|22778.52
23:23:12|22778.22
23:23:13|22779.31
23:23:14|22778.69
23:23:16|22780.45
23:23:16|22779.33
23:23:17|22778.92
23:23:18|22778.42
23:23:19|22776.88
23:23:20|22777.64
23:23:21|22779.41
23:23:22|22777.27
23:23:23|22780.51
23:23:24|22784.25
23:23:25|22781.13
23:23:26|22783.68
23:23:27|22782.06
23:23:28|22779.83
23:23:29|22780.06
23:23:30|22782.38
23:23:31|22782.33
23:23:32|22782.87
23:23:33|22782.52
23:23:34|22782.06
23:23:35|22782.92
23:23:36|22782.74
23:23:37|22783.48
23:23:38|22783.49
23:23:39|22784.04
23:23:40|22785.66
23:23:41|22785.1
23:23:42|22785.72
23:23:43|22782.91
23:23:44|22784.52
23:23:45|22785.72
23:23:46|22783.99
23:23:47|22784.92
23:23:48|22784.92
23:23:50|22786.4
23:23:52|22784.29
23:23:53|22780.99
23:23:55|22783.44
23:23:55|22784.52
23:23:56|22787.32
23:23:57|22787.95
23:23:58|22787.05
23:23:59|22786.92
23:24:00|22786.74
23:24:02|22786.26
23:24:03|22788.02
23:24:04|22786.71
23:24:05|22791.08
23:24:06|22791.53
23:24:07|22794.8
23:24:08|22794.52
23:24:10|22800.08
23:24:10|22795.69
23:24:11|22793.56
23:24:12|22793.66
23:24:13|22794.22
23:24:14|22794.1
23:24:15|22789.24
23:24:16|22788.83
23:24:17|22787.45
23:24:19|22787.59
23:24:19|22786.91
23:24:20|22786.4
23:24:21|22786.91
23:24:22|22785.95
23:24:24|22786.46
23:24:24|22785.71
23:24:25|22779.44
23:24:27|22785.61
23:24:28|22786.62
23:24:29|22785.96
23:24:30|22785.09
23:24:31|22784.32
23:24:32|22786.82
23:24:32|22788.06
23:24:34|22786.41
23:24:35|22786.84
23:24:36|22784.
23:24:37|22784.
23:24:38|22784.
23:24:39|22781.54
23:24:40|22782.64
23:24:41|22783.06
23:24:43|22780.11
23:24:43|22782.52
23:24:44|22780.
23:24:45|22780.55
23:24:46|22780.48
23:24:47|22781.55
23:24:48|22780.
23:24:49|22780.
23:24:51|22780.34
23:24:52|22782.12
23:24:53|22782.13
23:24:55|22781.72
23:24:55|22781.72
23:24:57|22781.32
23:24:58|22780.29
23:24:58|22781.27
23:25:01|22778.97
23:25:01|22778.49
23:25:02|22777.01
23:25:03|22778.92
23:25:05|22779.25
23:25:06|22778.92
23:25:08|22779.42
23:25:08|22779.32
23:25:09|22778.53
23:25:10|22776.92
23:25:11|22777.14
23:25:12|22777.64
23:25:14|22776.18
23:25:14|22776.25
23:25:16|22776.2
23:25:17|22776.93
23:25:17|22773.68
23:25:18|22773.4
23:25:20|22771.04
23:25:21|22764.
23:25:21|22766.43
23:25:22|22764.78
23:25:24|22766.35
23:25:24|22766.52
23:25:25|22766.56
23:25:27|22767.76
23:25:28|22766.7
23:25:29|22765.67
23:25:30|22765.67
23:25:31|22766.1
23:25:32|22766.46
23:25:33|22766.15
23:25:34|22771.69
23:25:35|22771.14
23:25:36|22770.53
23:25:37|22771.11
23:25:38|22770.54
23:25:39|22771.47
23:25:40|22773.11
23:25:41|22775.34
23:25:42|22779.31
23:25:43|22780.52
23:25:44|22781.22
23:25:45|22780.45
23:25:46|22780.11
23:25:47|22781.03
23:25:48|22786.32
23:25:49|22788.93
23:25:50|22787.24
23:25:51|22787.58
23:25:53|22787.29
23:25:54|22783.74
23:25:56|22783.1
23:25:56|22780.85
23:25:57|22780.66
23:25:59|22782.01
23:26:00|22782.92
23:26:01|22781.45
23:26:02|22783.2
23:26:03|22783.19
23:26:04|22781.53
23:26:06|22781.75
23:26:06|22782.51
23:26:08|22777.27
23:26:10|22773.74
23:26:11|22774.52
23:26:12|22775.
23:26:13|22775.17
23:26:14|22775.32
23:26:15|22775.01
23:26:16|22775.32
23:26:17|22774.92
23:26:18|22774.21
23:26:19|22775.71
23:26:20|22777.11
23:26:21|22781.53
23:26:22|22783.2
23:26:23|22785.94
23:26:24|22786.49
23:26:25|22786.91
23:26:26|22782.36
23:26:27|22783.72
23:26:28|22783.22
23:26:29|22780.
23:26:30|22779.61
23:26:31|22780.81
23:26:32|22779.32
23:26:33|22782.02
23:26:34|22782.43
23:26:35|22780.88
23:26:36|22780.38
23:26:37|22779.96
23:26:38|22779.9
23:26:39|22779.86
23:26:40|22777.29
23:26:41|22774.35
23:26:42|22774.46
23:26:43|22776.46
23:26:44|22776.04
23:26:45|22775.33
23:26:46|22775.74
23:26:47|22775.32
23:26:48|22772.92
23:26:49|22776.14
23:26:50|22776.14
23:26:51|22778.45
23:26:52|22779.7
23:26:54|22782.1
23:26:55|22782.37
23:26:57|22780.01
23:26:58|22781.28
23:26:58|22781.48
23:26:59|22781.46
23:27:00|22780.92
23:27:02|22780.11
23:27:03|22780.91
23:27:05|22780.79
23:27:05|22776.61
23:27:07|22773.86
23:27:08|22775.51
23:27:09|22774.14
23:27:10|22774.76
23:27:11|22773.65
23:27:12|22774.4
23:27:13|22774.35
23:27:14|22773.21
23:27:15|22773.25
23:27:16|22775.56
23:27:17|22776.27
23:27:18|22776.72
23:27:19|22775.54
23:27:20|22775.5
23:27:21|22775.91
23:27:22|22775.5
23:27:23|22775.31
23:27:24|22771.11
23:27:25|22769.49
23:27:26|22768.24
23:27:27|22767.6
23:27:28|22765.37
23:27:30|22772.76
23:27:31|22773.71
23:27:32|22777.15
23:27:32|22776.4
23:27:34|22776.58
23:27:34|22778.31
23:27:36|22775.6
23:27:36|22776.36
23:27:38|22774.76
23:27:38|22775.46
23:27:40|22775.32
23:27:41|22774.86
23:27:41|22774.63
23:27:43|22773.3
23:27:44|22773.85
23:27:44|22772.92
23:27:46|22772.93
23:27:46|22774.98
23:27:48|22776.52
23:27:48|22779.4
23:27:49|22781.28
23:27:50|22779.85
23:27:52|22780.41
23:27:53|22778.52
23:27:54|22778.52
23:27:56|22778.52
23:27:57|22778.12
23:27:58|22778.53
23:28:00|22778.88
23:28:00|22778.1
23:28:02|22778.92
23:28:03|22779.29
23:28:05|22778.97
23:28:06|22777.72
23:28:07|22777.44
23:28:09|22778.12
23:28:10|22781.76
23:28:11|22781.32
23:28:12|22781.65
23:28:13|22780.79
23:28:14|22780.56
23:28:15|22780.52
23:28:17|22780.29
23:28:18|22780.92
23:28:19|22781.
23:28:19|22777.26
23:28:21|22777.05
23:28:22|22779.
23:28:23|22781.48
23:28:24|22780.48
23:28:24|22781.28
23:28:26|22780.92
23:28:26|22781.72
23:28:27|22781.96
23:28:29|22782.52
23:28:30|22779.31
23:28:31|22779.63
23:28:32|22779.57
23:28:32|22779.32
23:28:34|22777.74
23:28:35|22776.28
23:28:36|22775.29
23:28:37|22775.34
23:28:38|22778.87
23:28:39|22778.12
23:28:40|22777.7
23:28:41|22777.72
23:28:42|22778.51
23:28:43|22777.77
23:28:44|22778.84
23:28:45|22779.15
23:28:46|22778.33
23:28:47|22781.3
23:28:48|22780.56
23:28:49|22779.65
23:28:50|22778.52
23:28:51|22778.79
23:28:52|22780.08
23:28:53|22780.26
23:28:54|22779.1
23:28:56|22778.91
23:28:56|22779.74
23:28:58|22778.92
23:28:59|22778.79
23:29:00|22779.67
23:29:01|22775.97
23:29:02|22776.53
23:29:03|22777.74
23:29:04|22778.25
23:29:06|22783.59
23:29:06|22783.27
23:29:07|22782.98
23:29:09|22781.47
23:29:10|22781.06
23:29:11|22780.52
23:29:12|22780.28
23:29:13|22780.72
23:29:14|22780.87
23:29:15|22780.66
23:29:16|22780.17
23:29:18|22779.32
23:29:18|22781.26
23:29:20|22780.26
23:29:21|22783.
23:29:22|22781.73
23:29:23|22783.46
23:29:24|22779.77
23:29:24|22780.43
23:29:26|22779.73
23:29:27|22780.69
23:29:28|22780.92
23:29:29|22781.
23:29:30|22781.23
23:29:31|22779.5
23:29:32|22780.12
23:29:33|22780.7
23:29:34|22781.62
23:29:35|22780.71
23:29:37|22780.7
23:29:38|22780.92
23:29:39|22780.95
23:29:39|22778.46
23:29:40|22778.62
23:29:42|22778.61
23:29:42|22779.1
23:29:43|22778.21
23:29:45|22778.12
23:29:46|22778.42
23:29:46|22778.4
23:29:47|22777.34
23:29:48|22775.68
23:29:50|22775.17
23:29:51|22778.24
23:29:51|22778.52
23:29:53|22779.08
23:29:54|22780.9
23:29:54|22779.69
23:29:56|22779.32
23:29:58|22780.53
23:29:59|22786.65
23:30:00|22787.38
23:30:02|22789.32
23:30:02|22792.22
23:30:03|22788.92
23:30:05|22800.09
23:30:07|22795.14
23:30:07|22793.79
23:30:08|22791.45
23:30:10|22789.05
23:30:11|22785.57
23:30:12|22785.69
23:30:13|22785.19
23:30:14|22783.02
23:30:16|22787.51
23:30:17|22786.71
23:30:18|22784.73
23:30:18|22785.89
23:30:19|22785.93
23:30:21|22783.75
23:30:22|22781.23
23:30:22|22784.12
23:30:24|22789.13
23:30:25|22788.82
23:30:26|22787.06
23:30:27|22789.4
23:30:28|22790.66
23:30:29|22788.18
23:30:30|22786.14
23:30:31|22784.65
23:30:32|22781.39
23:30:33|22780.24
23:30:34|22782.27
23:30:35|22782.89
23:30:37|22779.72
23:30:38|22782.26
23:30:38|22782.61
23:30:39|22780.85
23:30:40|22777.57
23:30:42|22778.12
23:30:43|22778.27
23:30:44|22778.03
23:30:44|22778.52
23:30:46|22775.66
23:30:47|22776.05
23:30:48|22776.52
23:30:48|22775.97
23:30:49|22777.48
23:30:50|22778.
23:30:51|22776.13
23:30:52|22776.12
23:30:53|22777.73
23:30:55|22776.6
23:30:56|22776.21
23:30:57|22777.96
23:30:59|22777.64
23:30:59|22776.92
23:31:00|22778.12
23:31:02|22777.23
23:31:03|22777.15
23:31:04|22777.25
23:31:04|22776.72
23:31:05|22777.7
23:31:07|22782.05
23:31:08|22776.32
23:31:09|22774.23
23:31:09|22773.59
23:31:11|22772.55
23:31:11|22773.8
23:31:12|22774.43
23:31:14|22776.59
23:31:15|22777.03
23:31:16|22775.56
23:31:16|22772.85
23:31:18|22770.38
23:31:19|22772.1
23:31:19|22771.72
23:31:20|22774.46
23:31:22|22774.46
23:31:22|22773.59
23:31:23|22774.29
23:31:25|22773.4
23:31:25|22772.48
23:31:26|22772.92
23:31:27|22774.86
23:31:28|22773.04
23:31:30|22774.43
23:31:31|22775.72
23:31:32|22775.32
23:31:33|22782.14
23:31:33|22780.91
23:31:35|22779.72
23:31:36|22781.49
23:31:37|22780.96
23:31:38|22781.55
23:31:39|22780.52
23:31:40|22780.9
23:31:41|22781.67
23:31:42|22782.44
23:31:43|22783.26
23:31:44|22787.91
23:31:45|22790.08
23:31:46|22787.84
23:31:47|22785.06
23:31:48|22787.21
23:31:49|22785.47
23:31:50|22787.84
23:31:51|22788.92
23:31:52|22791.14
23:31:53|22792.55
23:31:54|22789.92
23:31:55|22786.54
23:31:56|22787.21
23:31:57|22788.52
23:31:59|22784.74
23:32:00|22787.69
23:32:01|22785.65
23:32:02|22788.03
23:32:02|22783.58
23:32:04|22784.67
23:32:04|22787.11
23:32:06|22788.42
23:32:06|22788.42
23:32:08|22791.95
23:32:09|22791.84
23:32:10|22789.37
23:32:11|22791.9
23:32:12|22793.1
23:32:13|22790.49
23:32:14|22790.76
23:32:15|22788.96
23:32:16|22789.32
23:32:18|22790.12
23:32:18|22790.12
23:32:20|22789.85
23:32:20|22789.28
23:32:21|22788.93
23:32:23|22788.33
23:32:24|22789.23
23:32:25|22790.9
23:32:26|22790.39
23:32:27|22790.01
23:32:28|22790.49
23:32:29|22788.7
23:32:30|22785.56
23:32:32|22781.58
23:32:33|22780.36
23:32:33|22778.36
23:32:34|22778.06
23:32:36|22782.38
23:32:37|22782.08
23:32:37|22784.26
23:32:39|22787.65
23:32:39|22789.
23:32:41|22790.08
23:32:41|22789.2
23:32:42|22788.69
23:32:44|22791.26
23:32:44|22791.4
23:32:46|22790.94
23:32:46|22788.93
23:32:47|22789.19
23:32:48|22792.47
23:32:50|22791.72
23:32:50|22790.9
23:32:51|22789.14
23:32:53|22790.61
23:32:53|22790.62
23:32:54|22790.63
23:32:55|22791.3
23:32:56|22793.78
23:32:58|22792.95
23:32:58|22794.12
23:33:00|22793.38
23:33:00|22793.42
23:33:01|22791.55
23:33:03|22790.32
23:33:05|22790.11
23:33:06|22785.54
23:33:06|22784.51
23:33:08|22785.99
23:33:10|22785.66
23:33:11|22786.13
23:33:12|22785.45
23:33:13|22784.05
23:33:13|22783.74
23:33:15|22782.21
23:33:16|22781.33
23:33:16|22780.45
23:33:18|22781.67
23:33:19|22783.33
23:33:20|22781.33
23:33:21|22782.77
23:33:22|22780.85
23:33:23|22776.
23:33:24|22776.68
23:33:25|22776.34
23:33:26|22777.81
23:33:27|22774.13
23:33:28|22775.64
23:33:29|22773.94
23:33:30|22775.82
23:33:32|22778.58
23:33:32|22776.78
23:33:33|22778.91
23:33:34|22777.71
23:33:36|22778.28
23:33:36|22776.56
23:33:37|22778.46
23:33:38|22776.6
23:33:40|22779.85
23:33:40|22780.53
23:33:41|22780.16
23:33:43|22780.12
23:33:43|22779.78
23:33:44|22780.92
23:33:45|22780.22
23:33:46|22778.91
23:33:47|22778.53
23:33:48|22779.72
23:33:50|22776.12
23:33:50|22776.88
23:33:52|22783.35
23:33:53|22783.25
23:33:54|22780.45
23:33:55|22779.93
23:33:55|22780.27
23:33:56|22780.14
23:33:57|22779.17
23:33:59|22781.55
23:34:00|22782.11
23:34:02|22781.99
23:34:02|22782.98
23:34:04|22785.24
23:34:05|22784.53
23:34:07|22784.47
23:34:07|22786.06
23:34:08|22784.53
23:34:10|22785.12
23:34:12|22783.97
23:34:13|22791.69
23:34:13|22789.08
23:34:15|22792.1
23:34:16|22793.65
23:34:17|22795.7
23:34:18|22793.71
23:34:19|22789.11
23:34:20|22788.95
23:34:21|22792.76
23:34:22|22793.97
23:34:23|22793.51
23:34:24|22791.83
23:34:25|22791.76
23:34:26|22795.15
23:34:27|22792.6
23:34:28|22792.91
23:34:29|22794.15
23:34:30|22792.75
23:34:31|22793.55
23:34:32|22794.12
23:34:33|22794.93
23:34:34|22791.02
23:34:35|22791.03
23:34:36|22791.45
23:34:37|22791.99
23:34:38|22791.42
23:34:39|22791.4
23:34:40|22791.61
23:34:41|22791.17
23:34:42|22792.52
23:34:43|22790.62
23:34:44|22790.94
23:34:45|22793.32
23:34:46|22792.74
23:34:47|22793.22
23:34:48|22794.01
23:34:49|22792.22
23:34:50|22793.24
23:34:51|22793.39
23:34:52|22790.
23:34:53|22791.75
23:34:54|22791.72
23:34:55|22790.83
23:34:56|22792.12
23:34:57|22795.08
23:34:58|22794.12
23:34:59|22794.33
23:35:00|22793.54
23:35:02|22789.8
23:35:03|22793.76
23:35:04|22793.48
23:35:05|22793.47
23:35:06|22796.13
23:35:08|22796.42
23:35:08|22795.31
23:35:09|22795.29
23:35:10|22796.83
23:35:12|22792.31
23:35:13|22791.71
23:35:14|22795.32
23:35:15|22797.44
23:35:16|22800.22
23:35:17|22799.54
23:35:18|22800.76
23:35:19|22798.07
23:35:20|22796.24
23:35:20|22798.6
23:35:22|22797.73
23:35:23|22797.07
23:35:24|22797.35
23:35:25|22798.2
23:35:26|22799.43
23:35:27|22799.15
23:35:28|22800.25
23:35:29|22799.33
23:35:29|22799.32
23:35:30|22796.11
23:35:32|22795.88
23:35:32|22795.32
23:35:34|22795.86
23:35:35|22797.5
23:35:36|22797.5
23:35:36|22799.32
23:35:37|22799.61
23:35:38|22800.23
23:35:39|22799.12
23:35:40|22799.12
23:35:41|22799.7
23:35:43|22800.45
23:35:44|22801.63
23:35:44|22797.54
23:35:46|22797.77
23:35:46|22798.4
23:35:48|22800.87
23:35:48|22798.31
23:35:49|22794.53
23:35:51|22792.92
23:35:51|22793.27
23:35:53|22791.7
23:35:53|22792.92
23:35:55|22785.41
23:35:55|22781.99
23:35:56|22782.27
23:35:57|22788.59
23:35:58|22793.84
23:35:59|22791.62
23:36:01|22791.18
23:36:02|22791.14
23:36:04|22791.07
23:36:05|22790.7
23:36:06|22790.94
23:36:07|22789.78
23:36:08|22788.53
23:36:09|22793.91
23:36:10|22791.33
23:36:11|22790.51
23:36:12|22787.42
23:36:13|22784.85
23:36:15|22787.82
23:36:16|22786.52
23:36:17|22788.52
23:36:18|22788.11
23:36:18|22788.57
23:36:20|22788.15
23:36:21|22788.31
23:36:21|22789.31
23:36:23|22788.7
23:36:23|22787.48
23:36:25|22786.01
23:36:25|22786.79
23:36:26|22786.79
23:36:27|22788.44
23:36:29|22788.44
23:36:30|22788.16
23:36:31|22788.91
23:36:32|22788.44
23:36:33|22787.6
23:36:34|22786.8
23:36:35|22786.54
23:36:36|22787.29
23:36:37|22787.72
23:36:39|22786.44
23:36:39|22785.66
23:36:41|22785.23
23:36:41|22783.75
23:36:43|22783.77
23:36:43|22786.65
23:36:44|22786.42
23:36:46|22786.91
23:36:46|22786.92
23:36:47|22787.12
23:36:49|22788.23
23:36:49|22789.27
23:36:51|22791.97
23:36:51|22797.7
23:36:53|22796.04
23:36:53|22796.94
23:36:54|22795.26
23:36:57|22796.4
23:36:57|22796.82
23:36:58|22796.81
23:36:59|22793.88
23:37:00|22793.69
23:37:01|22794.15
23:37:03|22795.43
23:37:05|22797.77
23:37:05|22797.05
23:37:06|22800.92
23:37:07|22801.94
23:37:09|22802.49
23:37:10|22803.07
23:37:11|22803.06
23:37:13|22805.75
23:37:13|22803.98
23:37:14|22803.74
23:37:15|22803.53
23:37:16|22802.82
23:37:17|22801.71
23:37:18|22803.16
23:37:19|22801.57
23:37:21|22803.33
23:37:22|22805.32
23:37:23|22804.92
23:37:24|22805.72
23:37:25|22804.02
23:37:26|22802.68
23:37:27|22802.7
23:37:28|22803.76
23:37:29|22801.72
23:37:30|22801.64
23:37:30|22801.34
23:37:32|22802.41
23:37:32|22803.37
23:37:33|22802.09
23:37:35|22802.24
23:37:36|22800.97
23:37:37|22799.16
23:37:37|22799.34
23:37:38|22798.92
23:37:39|22798.6
23:37:41|22798.06
23:37:41|22797.12
23:37:43|22796.95
23:37:44|22800.06
23:37:45|22800.96
23:37:46|22801.41
23:37:47|22801.69
23:37:47|22802.07
23:37:49|22782.72
23:37:51|22781.32
23:37:51|22780.51
23:37:53|22785.35
23:37:53|22789.
23:37:54|22787.04
23:37:55|22787.48
23:37:58|22789.22
23:37:58|22790.46
23:37:59|22789.99
23:38:00|22791.6
23:38:01|22791.34
23:38:02|22790.81
23:38:04|22792.23
23:38:06|22790.89
23:38:07|22788.52
23:38:08|22789.27
23:38:09|22790.56
23:38:09|22789.04
23:38:12|22789.66
23:38:12|22784.78
23:38:13|22784.61
23:38:15|22780.03
23:38:16|22782.38
23:38:17|22783.31
23:38:19|22781.82
23:38:19|22781.55
23:38:21|22782.63
23:38:23|22785.37
23:38:23|22798.25
23:38:24|22795.04
23:38:25|22797.01
23:38:26|22799.23
23:38:27|22798.38
23:38:28|22797.32
23:38:29|22797.9
23:38:30|22801.61
23:38:31|22801.35
23:38:32|22801.73
23:38:33|22799.72
23:38:34|22802.46
23:38:35|22803.28
23:38:36|22802.52
23:38:37|22802.32
23:38:38|22804.65
23:38:39|22803.
23:38:40|22802.45
23:38:41|22803.06
23:38:42|22798.88
23:38:43|22802.25
23:38:44|22804.03
23:38:45|22802.01
23:38:46|22800.79
23:38:47|22801.71
23:38:48|22800.91
23:38:49|22800.92
23:38:50|22802.12
23:38:51|22802.36
23:38:53|22801.65
23:38:54|22801.66
23:38:54|22802.19
23:38:56|22801.35
23:38:57|22802.41
23:38:58|22801.31
23:38:59|22800.92
23:39:00|22801.06
23:39:01|22797.61
23:39:01|22798.7
23:39:03|22799.65
23:39:04|22799.23
23:39:06|22799.91
23:39:07|22796.92
23:39:09|22799.72
23:39:10|22800.25
23:39:12|22800.72
23:39:12|22801.4
23:39:13|22802.93
23:39:14|22803.01
23:39:15|22801.95
23:39:16|22800.63
23:39:17|22800.52
23:39:18|22798.68
23:39:19|22797.72
23:39:20|22795.49
23:39:21|22801.27
23:39:22|22796.94
23:39:23|22797.05
23:39:24|22796.26
23:39:25|22796.65
23:39:26|22796.7
23:39:27|22797.32
23:39:28|22797.67
23:39:29|22795.27
23:39:31|22796.38
23:39:32|22794.75
23:39:33|22795.7
23:39:34|22797.13
23:39:35|22796.95
23:39:37|22796.62
23:39:37|22796.73
23:39:38|22796.62
23:39:39|22796.95
23:39:41|22797.41
23:39:42|22798.26
23:39:43|22795.12
23:39:44|22794.12
23:39:45|22793.65
23:39:46|22794.75
23:39:47|22793.67
23:39:48|22794.12
23:39:49|22794.06
23:39:50|22794.07
23:39:51|22793.1
23:39:52|22793.14
23:39:53|22792.02
23:39:54|22796.04
23:39:55|22795.04
23:39:56|22795.74
23:39:57|22796.98
23:39:58|22796.85
23:39:59|22794.84
23:40:00|22794.67
23:40:01|22793.42
23:40:03|22795.01
23:40:03|22795.56
23:40:05|22795.32
23:40:06|22793.65
23:40:07|22794.64
23:40:08|22793.49
23:40:10|22788.35
23:40:11|22787.44
23:40:11|22788.52
23:40:13|22788.72
23:40:14|22789.35
23:40:14|22787.46
23:40:15|22789.79
23:40:16|22789.79
23:40:18|22789.83
23:40:19|22789.35
23:40:20|22790.36
23:40:21|22790.01
23:40:22|22790.12
23:40:23|22789.08
23:40:24|22790.35
23:40:25|22791.14
23:40:26|22789.25
23:40:27|22789.57
23:40:28|22790.48
23:40:29|22790.52
23:40:30|22795.96
23:40:31|22796.09
23:40:32|22794.3
23:40:33|22794.15
23:40:34|22792.84
23:40:35|22791.32
23:40:36|22791.04
23:40:38|22790.02
23:40:38|22789.91
23:40:39|22793.09
23:40:41|22792.54
23:40:42|22791.46
23:40:42|22792.39
23:40:43|22792.48
23:40:44|22791.63
23:40:45|22791.38
23:40:47|22789.17
23:40:47|22790.35
23:40:49|22791.41
23:40:50|22790.08
23:40:50|22790.04
23:40:51|22789.69
23:40:53|22792.32
23:40:54|22793.25
23:40:55|22791.72
23:40:56|22793.25
23:40:57|22792.71
23:40:59|22792.59
23:40:59|22792.57
23:41:01|22792.
23:41:01|22791.3
23:41:02|22789.32
23:41:03|22788.69
23:41:05|22787.61
23:41:06|22790.01
23:41:08|22789.19
23:41:09|22798.
23:41:10|22796.91
23:41:11|22797.88
23:41:12|22796.99
23:41:13|22795.08
23:41:14|22796.95
23:41:15|22795.84
23:41:17|22795.64
23:41:18|22795.82
23:41:19|22795.84
23:41:20|22795.83
23:41:22|22795.32
23:41:22|22795.61
23:41:23|22796.52
23:41:25|22797.73
23:41:27|22797.24
23:41:27|22798.6
23:41:28|22795.66
23:41:29|22794.61
23:41:31|22793.15
23:41:31|22793.15
23:41:33|22793.39
23:41:34|22792.27
23:41:34|22794.4
23:41:36|22793.75
23:41:36|22794.35
23:41:38|22795.92
23:41:38|22797.59
23:41:39|22794.94
23:41:41|22794.39
23:41:42|22794.35
23:41:44|22796.09
23:41:44|22796.48
23:41:45|22795.84
23:41:46|22795.71
23:41:47|22795.32
23:41:48|22793.98
23:41:49|22794.74
23:41:50|22793.02
23:41:51|22794.7
23:41:52|22794.44
23:41:53|22794.75
23:41:55|22794.96
23:41:55|22794.22
23:41:56|22794.63
23:41:57|22793.32
23:41:58|22793.92
23:41:59|22796.68
23:42:00|22796.22
23:42:01|22797.27
23:42:02|22798.52
23:42:03|22800.98
23:42:04|22799.81
23:42:05|22798.65
23:42:06|22798.42
23:42:08|22799.19
23:42:10|22800.58
23:42:11|22800.15
23:42:12|22798.92
23:42:13|22796.82
23:42:15|22796.79
23:42:16|22798.42
23:42:18|22798.25
23:42:19|22798.63
23:42:20|22799.16
23:42:21|22798.83
23:42:22|22800.31
23:42:23|22800.5
23:42:24|22798.99
23:42:25|22799.87
23:42:27|22801.4
23:42:28|22801.57
23:42:29|22798.92
23:42:29|22798.09
23:42:30|22797.45
23:42:31|22798.03
23:42:33|22797.73
23:42:34|22798.25
23:42:34|22798.74
23:42:35|22798.34
23:42:37|22798.8
23:42:38|22799.71
23:42:38|22797.44
23:42:39|22795.98
23:42:40|22797.71
23:42:41|22798.79
23:42:43|22798.22
23:42:44|22798.12
23:42:44|22796.98
23:42:46|22797.93
23:42:47|22797.12
23:42:47|22796.52
23:42:48|22797.81
23:42:49|22797.75
23:42:51|22797.2
23:42:51|22793.65
23:42:52|22794.75
23:42:53|22794.52
23:42:55|22792.42
23:42:55|22792.41
23:42:57|22793.58
23:42:58|22791.88
23:42:59|22793.32
23:43:00|22793.38
23:43:01|22793.08
23:43:02|22790.46
23:43:03|22789.7
23:43:04|22787.32
23:43:05|22786.61
23:43:06|22784.93
23:43:07|22788.1
23:43:08|22787.71
23:43:09|22788.54
23:43:11|22786.54
23:43:12|22783.71
23:43:13|22785.74
23:43:14|22785.74
23:43:15|22784.54
23:43:17|22784.6
23:43:18|22786.09
23:43:19|22785.97
23:43:20|22785.44
23:43:21|22785.67
23:43:22|22784.92
23:43:23|22785.08
23:43:24|22784.29
23:43:25|22784.82
23:43:26|22784.3
23:43:27|22783.7
23:43:28|22783.41
23:43:29|22783.33
23:43:30|22784.53
23:43:31|22782.65
23:43:32|22787.23
23:43:33|22787.72
23:43:34|22785.23
23:43:35|22784.99
23:43:36|22785.11
23:43:38|22785.46
23:43:39|22787.72
23:43:39|22789.42
23:43:40|22787.84
23:43:41|22788.57
23:43:42|22789.85
23:43:43|22789.82
23:43:45|22789.9
23:43:45|22789.9
23:43:46|22790.63
23:43:47|22790.9
23:43:49|22792.
23:43:50|22792.29
23:43:51|22791.63
23:43:51|22790.98
23:43:53|22791.93
23:43:53|22793.12
23:43:54|22795.72
23:43:55|22794.93
23:43:56|22792.75
23:43:57|22792.56
23:43:59|22792.92
23:44:00|22790.9
23:44:01|22790.92
23:44:01|22790.35
23:44:03|22790.56
23:44:04|22790.36
23:44:04|22790.23
23:44:05|22790.85
23:44:07|22790.12
23:44:08|22791.31
23:44:09|22793.94
23:44:10|22790.96
23:44:12|22790.02
23:44:13|22788.88
23:44:14|22787.6
23:44:15|22787.72
23:44:16|22788.12
23:44:17|22788.12
23:44:18|22788.34
23:44:20|22791.92
23:44:20|22792.7
23:44:21|22790.8
23:44:23|22791.84
23:44:24|22792.52
23:44:25|22792.05
23:44:26|22792.52
23:44:27|22792.
23:44:28|22788.52
23:44:29|22787.81
23:44:30|22788.67
23:44:31|22788.42
23:44:32|22789.07
23:44:33|22788.54
23:44:34|22787.72
23:44:35|22786.71
23:44:36|22785.93
23:44:37|22784.57
23:44:38|22783.88
23:44:40|22785.31
23:44:40|22785.32
23:44:41|22787.25
23:44:42|22786.91
23:44:43|22786.23
23:44:44|22787.32
23:44:45|22787.72
23:44:46|22789.8
23:44:47|22790.9
23:44:48|22791.58
23:44:49|22792.17
23:44:50|22792.92
23:44:51|22791.82
23:44:52|22791.71
23:44:53|22792.41
23:44:54|22791.75
23:44:55|22792.45
23:44:56|22792.41
23:44:57|22791.76
23:44:58|22791.3
23:44:59|22792.17
23:45:00|22790.29
23:45:01|22792.95
23:45:02|22790.25
23:45:03|22791.31
23:45:04|22790.03
23:45:05|22789.32
23:45:06|22787.01
23:45:07|22787.2
23:45:08|22789.58
23:45:09|22787.89
23:45:11|22786.85
23:45:13|22789.8
23:45:14|22788.01
23:45:16|22786.18
23:45:17|22786.96
23:45:18|22785.7
23:45:19|22785.53
23:45:20|22786.13
23:45:21|22785.58
23:45:22|22786.19
23:45:23|22785.94
23:45:25|22786.66
23:45:25|22786.66
23:45:26|22786.83
23:45:27|22785.75
23:45:29|22786.12
23:45:30|22787.57
23:45:31|22790.07
23:45:32|22787.32
23:45:34|22786.23
23:45:34|22787.72
23:45:35|22787.6
23:45:36|22788.05
23:45:37|22787.49
23:45:38|22787.74
23:45:39|22787.75
23:45:41|22790.38
23:45:41|22789.46
23:45:42|22787.65
23:45:43|22785.41
23:45:44|22785.83
23:45:45|22785.06
23:45:46|22785.96
23:45:48|22786.15
23:45:49|22785.69
23:45:50|22785.56
23:45:51|22785.06
23:45:52|22783.26
23:45:53|22783.72
23:45:54|22784.11
23:45:55|22784.52
23:45:57|22784.89
23:45:57|22784.31
23:45:58|22785.3
23:45:59|22784.12
23:46:00|22784.3
23:46:01|22784.11
23:46:02|22783.69
23:46:03|22785.12
23:46:04|22784.83
23:46:05|22783.99
23:46:06|22783.99
23:46:07|22784.24
23:46:08|22783.72
23:46:09|22782.49
23:46:10|22781.18
23:46:12|22781.
23:46:13|22783.72
23:46:15|22781.
23:46:15|22781.77
23:46:16|22782.14
23:46:17|22782.56
23:46:19|22782.28
23:46:20|22780.93
23:46:21|22781.27
23:46:22|22780.56
23:46:23|22781.97
23:46:25|22781.68
23:46:26|22783.8
23:46:27|22781.41
23:46:28|22781.73
23:46:28|22782.08
23:46:30|22782.52
23:46:31|22781.71
23:46:32|22780.8
23:46:32|22779.87
23:46:34|22780.26
23:46:34|22782.83
23:46:36|22782.09
23:46:37|22781.17
23:46:37|22779.73
23:46:39|22780.16
23:46:39|22780.88
23:46:41|22782.02
23:46:42|22781.86
23:46:43|22781.75
23:46:44|22780.99
23:46:46|22780.09
23:46:46|22780.06
23:46:47|22780.07
23:46:48|22779.04
23:46:49|22778.38
23:46:50|22778.38
23:46:52|22778.12
23:46:52|22778.38
23:46:53|22777.32
23:46:54|22778.63
23:46:55|22777.71
23:46:56|22779.02
23:46:57|22778.59
23:46:58|22778.63
23:46:59|22778.92
23:47:00|22779.78
23:47:01|22781.71
23:47:03|22779.56
23:47:03|22779.72
23:47:04|22779.84
23:47:05|22779.69
23:47:06|22779.32
23:47:07|22780.36
23:47:08|22780.44
23:47:09|22779.03
23:47:10|22779.47
23:47:11|22779.77
23:47:13|22778.32
23:47:14|22775.2
23:47:15|22776.03
23:47:16|22774.87
23:47:17|22773.01
23:47:18|22772.92
23:47:20|22767.28
23:47:20|22770.32
23:47:21|22766.6
23:47:22|22765.85
23:47:24|22770.45
23:47:26|22771.4
23:47:26|22771.63
23:47:27|22771.39
23:47:28|22772.09
23:47:30|22773.37
23:47:32|22778.12
23:47:32|22780.73
23:47:33|22780.52
23:47:34|22779.87
23:47:35|22780.59
23:47:36|22783.26
23:47:37|22780.6
23:47:38|22782.6
23:47:40|22785.39
23:47:40|22784.25
23:47:42|22784.51
23:47:43|22784.84
23:47:44|22784.85
23:47:45|22784.58
23:47:45|22784.85
23:47:47|22784.3
23:47:47|22782.09
23:47:49|22781.25
23:47:50|22780.51
23:47:51|22781.48
23:47:52|22783.26
23:47:53|22782.99
23:47:54|22784.72
23:47:54|22784.85
23:47:56|22785.24
23:47:57|22785.7
23:47:58|22785.98
23:47:59|22785.32
23:48:00|22785.71
23:48:01|22784.35
23:48:02|22785.95
23:48:03|22785.73
23:48:04|22786.24
23:48:05|22784.91
23:48:06|22786.41
23:48:07|22782.72
23:48:07|22781.27
23:48:09|22782.1
23:48:10|22779.8
23:48:11|22780.6
23:48:13|22778.4
23:48:13|22778.44
23:48:15|22779.74
23:48:17|22777.32
23:48:18|22773.3
23:48:20|22773.62
23:48:20|22774.95
23:48:21|22774.61
23:48:22|22774.13
23:48:24|22772.7
23:48:26|22776.41
23:48:27|22774.82
23:48:29|22776.3
23:48:29|22775.5
23:48:30|22775.34
23:48:31|22775.49
23:48:32|22775.38
23:48:33|22774.56
23:48:34|22776.6
23:48:35|22776.75
23:48:36|22777.54
23:48:37|22783.76
23:48:38|22786.49
23:48:39|22786.13
23:48:40|22787.8
23:48:41|22785.74
23:48:42|22787.72
23:48:43|22785.24
23:48:44|22785.21
23:48:45|22784.93
23:48:46|22787.87
23:48:48|22786.12
23:48:49|22787.32
23:48:50|22786.5
23:48:50|22786.92
23:48:52|22787.6
23:48:53|22789.59
23:48:53|22788.99
23:48:56|22790.5
23:48:56|22789.75
23:48:57|22788.19
23:48:58|22788.53
23:48:59|22791.45
23:49:00|22791.07
23:49:01|22791.58
23:49:02|22790.94
23:49:03|22790.09
23:49:04|22790.58
23:49:05|22790.12
23:49:06|22789.32
23:49:07|22788.31
23:49:08|22788.1
23:49:09|22788.52
23:49:10|22789.72
23:49:11|22788.51
23:49:12|22789.07
23:49:13|22793.42
23:49:14|22791.93
23:49:16|22793.1
23:49:18|22793.65
23:49:18|22793.59
23:49:20|22791.65
23:49:22|22790.11
23:49:22|22790.12
23:49:23|22790.72
23:49:24|22792.11
23:49:25|22789.93
23:49:27|22790.18
23:49:28|22794.89
23:49:29|22794.59
23:49:30|22790.95
23:49:32|22790.64
23:49:32|22790.
23:49:33|22791.03
23:49:34|22790.9
23:49:35|22790.9
23:49:36|22790.03
23:49:38|22791.64
23:49:38|22791.63
23:49:39|22792.43
23:49:40|22791.32
23:49:42|22791.29
23:49:44|22790.24
23:49:44|22788.4
23:49:45|22786.9
23:49:46|22788.28
23:49:47|22790.52
23:49:48|22790.71
23:49:49|22790.67
23:49:50|22790.13
23:49:51|22789.04
23:49:52|22788.99
23:49:53|22788.32
23:49:55|22788.7
23:49:56|22786.56
23:49:57|22786.56
23:49:57|22787.72
23:49:59|22787.6
23:50:00|22787.75
23:50:00|22788.17
23:50:02|22788.15
23:50:03|22789.69
23:50:04|22789.25
23:50:05|22789.94
23:50:06|22790.88
23:50:07|22791.09
23:50:08|22790.14
23:50:09|22791.32
23:50:10|22788.92
23:50:10|22787.76
23:50:12|22787.72
23:50:13|22790.89
23:50:14|22790.38
23:50:15|22790.44
23:50:17|22788.
23:50:18|22787.65
23:50:19|22787.23
23:50:20|22787.32
23:50:21|22789.21
23:50:23|22788.88
23:50:24|22786.79
23:50:26|22787.32
23:50:26|22786.92
23:50:27|22785.74
23:50:28|22787.43
23:50:29|22788.13
23:50:30|22789.83
23:50:31|22790.89
23:50:32|22790.13
23:50:33|22790.89
23:50:34|22793.77
23:50:35|22791.59
23:50:36|22794.52
23:50:38|22796.71
23:50:39|22795.87
23:50:40|22794.23
23:50:41|22795.54
23:50:42|22794.88
23:50:44|22794.92
23:50:44|22794.52
23:50:45|22796.19
23:50:47|22792.26
23:50:48|22791.53
23:50:50|22791.58
23:50:50|22794.97
23:50:51|22794.21
23:50:52|22791.26
23:50:53|22792.84
23:50:54|22793.
23:50:55|22792.24
23:50:56|22792.12
23:50:57|22793.74
23:50:58|22794.5
23:50:59|22795.32
23:51:00|22795.68
23:51:01|22795.85
23:51:02|22795.3
23:51:03|22794.52
23:51:04|22794.12
23:51:06|22795.72
23:51:07|22796.81
23:51:08|22796.05
23:51:08|22795.39
23:51:10|22793.48
23:51:11|22797.61
23:51:12|22796.95
23:51:13|22796.26
23:51:14|22796.57
23:51:15|22796.57
23:51:16|22802.21
23:51:18|22802.92
23:51:19|22802.84
23:51:20|22803.01
23:51:21|22803.71
23:51:22|22802.95
23:51:23|22803.09
23:51:24|22804.22
23:51:26|22804.61
23:51:26|22805.38
23:51:27|22804.58
23:51:28|22807.5
23:51:29|22809.82
23:51:30|22807.44
23:51:31|22807.39
23:51:32|22809.99
23:51:33|22809.9
23:51:34|22809.53
23:51:35|22808.7
23:51:36|22808.97
23:51:38|22808.5
23:51:38|22808.
23:51:40|22812.22
23:51:41|22812.92
23:51:42|22811.48
23:51:43|22812.97
23:51:44|22812.31
23:51:45|22809.07
23:51:45|22810.98
23:51:46|22813.89
23:51:48|22811.46
23:51:49|22812.24
23:51:50|22811.56
23:51:51|22812.23
23:51:52|22811.73
23:51:52|22811.88
23:51:55|22811.06
23:51:55|22809.45
23:51:56|22812.96
23:51:58|22813.18
23:51:59|22814.
23:52:00|22812.98
23:52:00|22815.19
23:52:02|22813.61
23:52:03|22813.32
23:52:04|22812.61
23:52:05|22810.54
23:52:06|22813.08
23:52:07|22811.79
23:52:08|22809.6
23:52:09|22811.97
23:52:10|22810.7
23:52:11|22809.6
23:52:12|22809.58
23:52:13|22808.85
23:52:14|22808.12
23:52:15|22810.15
23:52:15|22810.14
23:52:17|22809.94
23:52:19|22807.6
23:52:20|22810.83
23:52:21|22810.98
23:52:22|22807.83
23:52:24|22811.1
23:52:24|22810.74
23:52:26|22812.8
23:52:27|22811.81
23:52:27|22816.
23:52:28|22817.08
23:52:29|22821.25
23:52:31|22817.97
23:52:31|22819.19
23:52:33|22821.81
23:52:33|22820.07
23:52:34|22820.67
23:52:35|22823.62
23:52:37|22823.88
23:52:37|22825.2
23:52:39|22824.65
23:52:40|22823.34
23:52:42|22819.33
23:52:42|22818.28
23:52:43|22817.23
23:52:45|22819.56
23:52:45|22818.66
23:52:47|22819.14
23:52:48|22819.48
23:52:49|22820.12
23:52:49|22822.25
23:52:51|22825.12
23:52:52|22823.94
23:52:52|22824.38
23:52:54|22824.91
23:52:55|22824.45
23:52:56|22823.02
23:52:57|22823.36
23:52:58|22822.86
23:52:59|22824.97
23:52:59|22821.68
23:53:01|22821.25
23:53:02|22822.76
23:53:03|22820.85
23:53:03|22820.2
23:53:05|22819.72
23:53:06|22818.79
23:53:06|22819.32
23:53:07|22818.12
23:53:09|22818.82
23:53:09|22819.12
23:53:11|22819.2
23:53:12|22815.32
23:53:13|22814.88
23:53:14|22814.98
23:53:14|22814.91
23:53:16|22818.89
23:53:17|22817.41
23:53:18|22822.28
23:53:19|22825.51
23:53:20|22824.86
23:53:22|22824.79
23:53:22|22822.76
23:53:23|22820.78
23:53:25|22817.51
23:53:26|22816.76
23:53:26|22817.91
23:53:28|22818.42
23:53:30|22821.43
23:53:30|22821.33
23:53:32|22822.1
23:53:33|22821.18
23:53:35|22819.09
23:53:35|22818.92
23:53:36|22817.57
23:53:38|22820.12
23:53:40|22821.88
23:53:40|22820.75
23:53:41|22822.
23:53:42|22818.56
23:53:44|22818.95
23:53:45|22818.73
23:53:45|22816.75
23:53:47|22816.76
23:53:48|22816.58
23:53:49|22815.65
23:53:50|22815.5
23:53:51|22815.63
23:53:51|22815.32
23:53:52|22815.23
23:53:53|22814.55
23:53:55|22814.54
23:53:56|22814.07
23:53:57|22814.8
23:53:58|22816.41
23:53:59|22816.74
23:53:59|22815.62
23:54:01|22814.95
23:54:02|22813.81
23:54:03|22814.55
23:54:04|22814.09
23:54:06|22812.94
23:54:06|22813.98
23:54:07|22813.65
23:54:08|22814.4
23:54:09|22814.83
23:54:10|22814.88
23:54:11|22812.96
23:54:12|22812.14
23:54:13|22811.37
23:54:14|22810.
23:54:15|22810.58
23:54:16|22813.05
23:54:17|22811.75
23:54:18|22811.33
23:54:20|22811.27
23:54:21|22813.27
23:54:23|22812.37
23:54:23|22813.17
23:54:25|22812.95
23:54:26|22814.15
23:54:27|22815.44
23:54:28|22816.75
23:54:29|22815.56
23:54:30|22816.95
23:54:32|22815.1
23:54:33|22816.2
23:54:34|22816.44
23:54:35|22815.75
23:54:36|22820.83
23:54:37|22821.25
23:54:38|22822.69
23:54:39|22823.9
23:54:40|22825.96
23:54:41|22827.2
23:54:42|22826.82
23:54:43|22827.47
23:54:44|22832.
23:54:45|22829.84
23:54:46|22831.05
23:54:47|22832.26
23:54:48|22832.63
23:54:49|22832.54
23:54:50|22832.01
23:54:51|22832.33
23:54:52|22833.41
23:54:53|22835.45
23:54:54|22828.94
23:54:55|22830.72
23:54:56|22830.46
23:54:57|22829.02
23:54:58|22829.25
23:54:59|22830.55
23:55:00|22833.63
23:55:01|22835.84
23:55:02|22834.
23:55:03|22833.
23:55:04|22833.99
23:55:06|22833.01
23:55:07|22835.68
23:55:08|22834.86
23:55:09|22835.32
23:55:10|22834.47
23:55:11|22835.31
23:55:12|22834.49
23:55:13|22835.72
23:55:14|22834.67
23:55:15|22835.72
23:55:16|22831.9
23:55:17|22833.92
23:55:18|22833.38
23:55:19|22832.2
23:55:21|22834.71
23:55:22|22835.73
23:55:24|22835.08
23:55:25|22837.65
23:55:26|22837.1
23:55:28|22837.58
23:55:29|22836.92
23:55:30|22838.2
23:55:31|22836.12
23:55:32|22836.52
23:55:33|22836.68
23:55:34|22836.12
23:55:36|22835.14
23:55:36|22836.52
23:55:38|22835.1
23:55:39|22835.41
23:55:40|22825.68
23:55:41|22823.4
23:55:41|22822.85
23:55:43|22826.13
23:55:44|22824.68
23:55:45|22827.42
23:55:46|22824.57
23:55:47|22825.45
23:55:48|22824.95
23:55:49|22825.32
23:55:50|22826.2
23:55:51|22826.14
23:55:52|22831.
23:55:53|22831.53
23:55:54|22834.51
23:55:55|22832.
23:55:56|22832.29
23:55:57|22829.93
23:55:58|22831.
23:55:59|22831.56
23:56:00|22831.99
23:56:01|22829.68
23:56:02|22829.81
23:56:03|22830.68
23:56:04|22828.94
23:56:05|22831.61
23:56:06|22831.94
23:56:07|22829.95
23:56:08|22829.4
23:56:09|22829.57
23:56:10|22830.59
23:56:11|22831.04
23:56:12|22832.94
23:56:13|22831.78
23:56:14|22831.32
23:56:15|22835.74
23:56:16|22832.2
23:56:17|22829.51
23:56:18|22830.53
23:56:19|22831.39
23:56:20|22828.06
23:56:21|22828.5
23:56:23|22825.62
23:56:24|22825.21
23:56:25|22829.95
23:56:26|22832.5
23:56:27|22833.57
23:56:28|22832.92
23:56:29|22831.53
23:56:30|22834.91
23:56:31|22831.32
23:56:32|22831.49
23:56:33|22832.15
23:56:34|22832.6
23:56:35|22830.94
23:56:36|22832.14
23:56:37|22833.65
23:56:38|22834.37
23:56:39|22830.92
23:56:40|22831.33
23:56:41|22832.05
23:56:42|22830.33
23:56:43|22830.92
23:56:44|22830.5
23:56:45|22830.78
23:56:46|22829.59
23:56:47|22828.53
23:56:48|22828.29
23:56:49|22828.89
23:56:50|22829.67
23:56:51|22828.74
23:56:52|22828.11
23:56:53|22828.11
23:56:55|22827.08
23:56:56|22829.72
23:56:57|22829.39
23:56:58|22828.84
23:56:59|22828.31
23:57:00|22828.81
23:57:01|22831.8
23:57:02|22829.39
23:57:03|22829.14
23:57:05|22829.95
23:57:06|22829.72
23:57:07|22829.17
23:57:07|22830.39
23:57:09|22826.9
23:57:10|22828.8
23:57:11|22827.3
23:57:12|22827.97
23:57:13|22828.
23:57:14|22827.35
23:57:15|22830.05
23:57:16|22829.01
23:57:17|22829.75
23:57:18|22832.09
23:57:19|22831.59
23:57:20|22831.26
23:57:21|22832.32
23:57:22|22832.47
23:57:24|22831.05
23:57:25|22831.72
23:57:27|22829.31
23:57:28|22828.52
23:57:29|22827.72
23:57:30|22826.65
23:57:31|22827.94
23:57:31|22822.2
23:57:33|22824.52
23:57:34|22823.32
23:57:34|22823.15
23:57:36|22822.8
23:57:38|22823.32
23:57:38|22823.32
23:57:40|22821.75
23:57:41|22820.03
23:57:42|22821.52
23:57:43|22822.33
23:57:44|22821.37
23:57:45|22821.29
23:57:46|22821.87
23:57:47|22817.85
23:57:48|22820.83
23:57:49|22822.52
23:57:50|22822.71
23:57:51|22824.25
23:57:52|22823.91
23:57:53|22822.4
23:57:54|22823.79
23:57:55|22822.82
23:57:56|22823.26
23:57:57|22823.35
23:57:58|22822.89
23:57:59|22823.15
23:58:01|22821.38
23:58:01|22821.51
23:58:02|22822.52
23:58:04|22822.13
23:58:05|22823.36
23:58:06|22823.32
23:58:07|22825.32
23:58:08|22825.16
23:58:09|22824.71
23:58:10|22825.
23:58:10|22828.21
23:58:12|22827.91
23:58:12|22825.83
23:58:13|22824.52
23:58:15|22824.78
23:58:15|22825.55
23:58:17|22825.
23:58:17|22825.
23:58:18|22827.39
23:58:20|22826.97
23:58:20|22829.3
23:58:21|22829.36
23:58:23|22829.37
23:58:24|22827.86
23:58:26|22827.75
23:58:27|22826.84
23:58:28|22826.92
23:58:29|22827.75
23:58:30|22828.53
23:58:31|22829.72
23:58:32|22829.4
23:58:33|22829.32
23:58:35|22828.65
23:58:36|22827.49
23:58:37|22829.8
23:58:38|22830.
23:58:39|22833.18
23:58:40|22832.52
23:58:41|22834.
23:58:42|22832.12
23:58:43|22833.
23:58:44|22834.72
23:58:45|22835.
23:58:46|22834.91
23:58:47|22834.84
23:58:48|22834.32
23:58:49|22833.66
23:58:50|22831.49
23:58:51|22833.03
23:58:52|22833.8
23:58:53|22834.11
23:58:54|22834.74
23:58:55|22834.04
23:58:56|22834.55
23:58:57|22833.53
23:58:58|22832.59
23:58:59|22832.92
23:59:00|22834.86
23:59:01|22833.67
23:59:02|22832.91
23:59:04|22832.16
23:59:05|22832.5
23:59:06|22830.46
23:59:07|22831.33
23:59:08|22832.18
23:59:09|22833.83
23:59:10|22834.34
23:59:11|22833.34
23:59:12|22834.5
23:59:13|22831.65
23:59:13|22831.23
23:59:15|22831.87
23:59:16|22830.55
23:59:16|22831.72
23:59:17|22831.85
23:59:19|22833.25
23:59:19|22832.57
23:59:21|22832.26
23:59:21|22831.18
23:59:22|22831.82
23:59:24|22833.03
23:59:25|22828.16
23:59:26|22828.02
23:59:28|22826.1
23:59:29|22827.75
23:59:29|22826.92
23:59:30|22827.31
23:59:31|22827.9
23:59:32|22828.3
23:59:34|22829.98
23:59:35|22829.02
23:59:36|22826.19
23:59:38|22827.2
23:59:38|22827.75
23:59:40|22826.68
23:59:40|22827.2
23:59:41|22827.2
23:59:42|22828.9
23:59:44|22827.32
23:59:45|22827.72
23:59:46|22826.82
23:59:47|22827.93
23:59:48|22826.95
23:59:49|22824.5
23:59:50|22827.6
23:59:51|22824.84
23:59:52|22825.47
23:59:54|22825.71
23:59:55|22825.09
23:59:55|22827.46
23:59:56|22826.65
23:59:58|22825.08
23:59:59|22826.32