00:00:00|23021.58
00:00:01|23022.26
00:00:03|23022.89
00:00:05|23024.18
00:00:06|23023.85
00:00:07|23023.71
00:00:09|23023.33
00:00:09|23023.63
00:00:10|23023.24
00:00:11|23022.89
00:00:12|23023.15
00:00:13|23022.98
00:00:14|23022.55
00:00:16|23023.07
00:00:17|23021.77
00:00:18|23021.67
00:00:19|23022.33
00:00:20|23022.64
00:00:21|23022.26
00:00:21|23021.44
00:00:22|23020.66
00:00:24|23021.33
00:00:25|23020.6
00:00:25|23021.18
00:00:27|23024.35
00:00:28|23025.08
00:00:28|23028.16
00:00:30|23028.62
00:00:31|23028.16
00:00:32|23027.04
00:00:33|23026.76
00:00:34|23026.54
00:00:35|23026.35
00:00:36|23027.62
00:00:37|23027.31
00:00:38|23027.21
00:00:38|23027.06
00:00:40|23027.46
00:00:41|23027.51
00:00:42|23027.79
00:00:43|23027.62
00:00:44|23027.27
00:00:45|23027.49
00:00:47|23027.24
00:00:47|23027.23
00:00:48|23028.48
00:00:49|23027.24
00:00:50|23027.4
00:00:51|23028.3
00:00:52|23028.28
00:00:54|23028.24
00:00:55|23028.24
00:00:56|23028.4
00:00:57|23027.79
00:00:58|23027.58
00:00:59|23027.31
00:01:00|23026.77
00:01:02|23026.88
00:01:02|23027.05
00:01:03|23027.09
00:01:04|23027.96
00:01:05|23028.05
00:01:06|23027.37
00:01:07|23027.78
00:01:08|23027.36
00:01:10|23029.74
00:01:10|23029.34
00:01:12|23030.45
00:01:13|23029.89
00:01:15|23029.35
00:01:16|23028.53
00:01:16|23029.1
00:01:17|23027.74
00:01:18|23028.16
00:01:19|23029.34
00:01:20|23028.76
00:01:21|23029.02
00:01:22|23029.
00:01:23|23029.25
00:01:24|23029.32
00:01:25|23029.28
00:01:26|23028.79
00:01:27|23027.83
00:01:28|23028.
00:01:29|23027.31
00:01:30|23027.6
00:01:32|23026.84
00:01:32|23027.15
00:01:33|23026.33
00:01:34|23027.46
00:01:35|23028.57
00:01:36|23028.12
00:01:37|23028.58
00:01:38|23028.08
00:01:40|23028.59
00:01:41|23028.45
00:01:42|23028.
00:01:42|23028.44
00:01:43|23028.13
00:01:45|23028.55
00:01:45|23028.55
00:01:46|23029.45
00:01:47|23029.39
00:01:48|23029.34
00:01:49|23028.57
00:01:50|23028.55
00:01:52|23028.07
00:01:52|23027.96
00:01:54|23027.46
00:01:55|23026.75
00:01:56|23027.21
00:01:57|23026.97
00:01:58|23027.2
00:01:59|23028.97
00:02:00|23029.1
00:02:01|23028.51
00:02:03|23028.91
00:02:04|23029.43
00:02:05|23029.78
00:02:06|23028.95
00:02:07|23029.24
00:02:08|23027.35
00:02:09|23027.24
00:02:10|23027.11
00:02:12|23028.02
00:02:12|23027.35
00:02:14|23027.34
00:02:15|23027.17
00:02:15|23027.4
00:02:16|23027.62
00:02:18|23027.02
00:02:20|23023.82
00:02:21|23023.8
00:02:22|23024.92
00:02:23|23024.94
00:02:24|23024.59
00:02:25|23024.47
00:02:25|23023.91
00:02:27|23024.42
00:02:29|23023.94
00:02:29|23023.7
00:02:30|23021.96
00:02:31|23021.99
00:02:32|23021.72
00:02:33|23021.55
00:02:34|23020.94
00:02:36|23021.34
00:02:36|23020.46
00:02:37|23021.2
00:02:38|23022.58
00:02:39|23021.54
00:02:41|23022.46
00:02:41|23022.17
00:02:42|23021.96
00:02:43|23020.46
00:02:44|23020.46
00:02:45|23021.46
00:02:46|23020.49
00:02:48|23020.62
00:02:49|23020.45
00:02:50|23020.49
00:02:51|23021.37
00:02:52|23020.44
00:02:53|23020.42
00:02:54|23020.44
00:02:55|23022.1
00:02:56|23022.22
00:02:57|23022.52
00:02:58|23021.36
00:02:59|23021.9
00:03:00|23023.88
00:03:01|23024.16
00:03:03|23023.8
00:03:03|23023.28
00:03:05|23023.12
00:03:07|23023.89
00:03:08|23023.88
00:03:09|23023.8
00:03:10|23023.73
00:03:11|23023.93
00:03:13|23024.61
00:03:14|23025.25
00:03:15|23024.61
00:03:16|23024.53
00:03:17|23025.25
00:03:18|23024.18
00:03:19|23024.52
00:03:20|23024.24
00:03:21|23024.05
00:03:22|23024.06
00:03:23|23023.9
00:03:24|23024.5
00:03:25|23024.05
00:03:26|23024.36
00:03:27|23023.97
00:03:28|23024.16
00:03:29|23023.88
00:03:30|23023.99
00:03:31|23024.03
00:03:32|23023.83
00:03:33|23024.07
00:03:34|23025.35
00:03:35|23026.36
00:03:36|23026.72
00:03:37|23026.95
00:03:38|23026.62
00:03:39|23026.03
00:03:40|23027.49
00:03:41|23029.07
00:03:42|23028.48
00:03:43|23029.96
00:03:44|23029.89
00:03:45|23028.66
00:03:46|23028.43
00:03:47|23027.46
00:03:48|23027.53
00:03:49|23027.33
00:03:50|23028.37
00:03:51|23027.95
00:03:52|23028.57
00:03:53|23030.08
00:03:54|23030.72
00:03:55|23030.31
00:03:57|23029.07
00:03:58|23028.99
00:03:59|23029.56
00:04:01|23029.73
00:04:02|23030.75
00:04:03|23029.74
00:04:05|23025.68
00:04:05|23025.6
00:04:06|23026.76
00:04:07|23027.44
00:04:08|23028.32
00:04:09|23028.03
00:04:10|23028.73
00:04:11|23028.73
00:04:13|23029.17
00:04:14|23031.65
00:04:15|23030.49
00:04:16|23029.14
00:04:18|23028.33
00:04:19|23028.79
00:04:20|23028.91
00:04:21|23030.03
00:04:22|23029.91
00:04:22|23029.77
00:04:24|23029.91
00:04:25|23029.37
00:04:26|23029.56
00:04:27|23029.25
00:04:29|23028.05
00:04:29|23028.28
00:04:31|23028.16
00:04:31|23027.7
00:04:32|23027.85
00:04:33|23027.85
00:04:35|23027.81
00:04:36|23027.12
00:04:37|23027.67
00:04:37|23028.27
00:04:39|23028.32
00:04:40|23028.33
00:04:40|23028.29
00:04:42|23028.82
00:04:43|23028.8
00:04:44|23027.33
00:04:45|23026.48
00:04:46|23026.24
00:04:47|23028.69
00:04:48|23028.05
00:04:49|23027.47
00:04:50|23027.62
00:04:51|23027.19
00:04:51|23027.59
00:04:53|23027.19
00:04:54|23026.71
00:04:54|23026.48
00:04:56|23027.
00:04:58|23025.93
00:04:58|23026.66
00:04:59|23025.9
00:05:01|23025.64
00:05:02|23025.83
00:05:03|23025.64
00:05:05|23025.14
00:05:06|23023.57
00:05:07|23025.09
00:05:08|23025.36
00:05:09|23025.81
00:05:10|23024.87
00:05:12|23024.62
00:05:12|23024.49
00:05:14|23025.08
00:05:15|23025.47
00:05:15|23024.42
00:05:16|23025.41
00:05:17|23025.77
00:05:19|23025.19
00:05:19|23025.84
00:05:21|23025.28
00:05:22|23024.09
00:05:23|23024.57
00:05:24|23023.94
00:05:24|23023.75
00:05:26|23023.86
00:05:27|23024.04
00:05:28|23023.45
00:05:29|23022.93
00:05:30|23022.03
00:05:31|23022.36
00:05:31|23022.07
00:05:32|23022.28
00:05:34|23021.14
00:05:36|23020.47
00:05:37|23020.13
00:05:37|23020.11
00:05:39|23021.82
00:05:41|23021.65
00:05:41|23020.69
00:05:42|23020.38
00:05:43|23020.53
00:05:44|23020.48
00:05:45|23020.31
00:05:46|23021.32
00:05:47|23022.26
00:05:48|23022.28
00:05:49|23022.05
00:05:50|23021.62
00:05:51|23021.94
00:05:52|23021.94
00:05:53|23021.61
00:05:54|23022.56
00:05:55|23022.42
00:05:56|23022.62
00:05:57|23022.35
00:05:58|23021.87
00:06:00|23022.05
00:06:01|23022.82
00:06:02|23022.73
00:06:04|23022.63
00:06:05|23024.67
00:06:07|23023.33
00:06:08|23024.08
00:06:09|23023.91
00:06:10|23023.6
00:06:11|23024.09
00:06:13|23025.74
00:06:14|23026.43
00:06:15|23025.73
00:06:16|23026.15
00:06:17|23026.21
00:06:18|23027.05
00:06:20|23025.33
00:06:20|23025.1
00:06:21|23024.63
00:06:22|23024.63
00:06:23|23024.46
00:06:24|23024.62
00:06:25|23025.31
00:06:26|23024.63
00:06:27|23023.93
00:06:29|23024.43
00:06:29|23024.18
00:06:30|23024.09
00:06:31|23023.75
00:06:32|23024.02
00:06:33|23023.98
00:06:34|23023.05
00:06:35|23023.06
00:06:36|23024.2
00:06:37|23026.33
00:06:38|23026.02
00:06:39|23024.71
00:06:40|23025.77
00:06:41|23025.32
00:06:42|23024.31
00:06:43|23025.25
00:06:44|23025.43
00:06:45|23025.41
00:06:46|23025.9
00:06:47|23025.45
00:06:48|23025.86
00:06:49|23025.8
00:06:50|23024.01
00:06:52|23023.74
00:06:52|23023.75
00:06:54|23023.9
00:06:55|23024.81
00:06:56|23026.77
00:06:57|23027.11
00:06:57|23026.23
00:07:00|23026.24
00:07:00|23025.84
00:07:01|23024.38
00:07:03|23024.88
00:07:05|23024.71
00:07:05|23024.18
00:07:07|23023.94
00:07:09|23024.37
00:07:10|23021.39
00:07:11|23023.2
00:07:13|23022.2
00:07:13|23022.26
00:07:14|23023.25
00:07:15|23022.73
00:07:17|23022.84
00:07:18|23023.02
00:07:19|23023.23
00:07:20|23023.53
00:07:22|23026.9
00:07:22|23026.95
00:07:23|23026.28
00:07:24|23025.11
00:07:25|23025.26
00:07:26|23026.16
00:07:27|23026.93
00:07:28|23027.88
00:07:29|23027.49
00:07:30|23026.49
00:07:31|23026.76
00:07:32|23026.43
00:07:34|23027.21
00:07:35|23025.49
00:07:36|23025.53
00:07:37|23025.45
00:07:38|23026.69
00:07:39|23027.85
00:07:40|23027.47
00:07:40|23026.86
00:07:42|23027.14
00:07:43|23027.44
00:07:43|23027.55
00:07:45|23027.7
00:07:45|23027.3
00:07:46|23025.35
00:07:48|23024.97
00:07:48|23023.77
00:07:50|23024.68
00:07:51|23023.72
00:07:52|23024.34
00:07:52|23023.75
00:07:54|23024.14
00:07:55|23025.49
00:07:56|23024.65
00:07:57|23025.44
00:07:57|23025.
00:07:58|23024.47
00:08:01|23025.11
00:08:01|23026.44
00:08:03|23027.19
00:08:04|23027.17
00:08:06|23025.79
00:08:06|23026.48
00:08:08|23027.19
00:08:09|23028.2
00:08:10|23027.78
00:08:12|23025.44
00:08:13|23027.27
00:08:14|23026.39
00:08:15|23027.04
00:08:17|23027.84
00:08:18|23028.55
00:08:19|23028.
00:08:20|23027.43
00:08:21|23027.45
00:08:23|23028.83
00:08:23|23027.92
00:08:24|23027.67
00:08:25|23027.81
00:08:26|23025.62
00:08:28|23025.06
00:08:28|23025.64
00:08:30|23027.5
00:08:32|23027.41
00:08:32|23028.92
00:08:33|23029.23
00:08:34|23029.45
00:08:35|23028.5
00:08:37|23027.51
00:08:38|23027.57
00:08:39|23027.8
00:08:40|23028.14
00:08:41|23028.43
00:08:43|23027.62
00:08:43|23027.6
00:08:44|23027.64
00:08:45|23026.06
00:08:46|23026.34
00:08:47|23027.
00:08:48|23028.66
00:08:49|23028.53
00:08:50|23029.33
00:08:51|23027.05
00:08:52|23027.58
00:08:53|23027.58
00:08:55|23028.68
00:08:56|23029.1
00:08:57|23028.46
00:08:58|23028.25
00:08:58|23028.68
00:08:59|23028.83
00:09:01|23028.83
00:09:02|23028.47
00:09:02|23028.11
00:09:04|23027.74
00:09:06|23028.34
00:09:07|23028.47
00:09:09|23027.04
00:09:10|23025.91
00:09:11|23025.52
00:09:12|23026.02
00:09:13|23026.25
00:09:14|23026.14
00:09:15|23025.94
00:09:16|23025.69
00:09:18|23028.05
00:09:18|23027.24
00:09:20|23029.09
00:09:21|23028.67
00:09:22|23028.45
00:09:23|23028.55
00:09:24|23029.07
00:09:25|23028.62
00:09:26|23027.62
00:09:27|23027.87
00:09:28|23028.11
00:09:29|23028.13
00:09:30|23028.11
00:09:31|23027.92
00:09:32|23028.28
00:09:33|23028.
00:09:34|23027.65
00:09:35|23028.48
00:09:36|23026.65
00:09:37|23026.39
00:09:38|23026.24
00:09:39|23026.25
00:09:40|23027.35
00:09:41|23026.54
00:09:42|23027.57
00:09:43|23027.03
00:09:44|23027.6
00:09:45|23026.78
00:09:46|23026.79
00:09:47|23027.08
00:09:48|23026.75
00:09:49|23027.02
00:09:50|23026.51
00:09:51|23026.99
00:09:52|23027.39
00:09:53|23027.44
00:09:54|23027.62
00:09:55|23026.91
00:09:56|23027.1
00:09:57|23026.76
00:09:58|23027.78
00:09:59|23027.54
00:10:00|23027.68
00:10:01|23027.19
00:10:03|23027.45
00:10:04|23026.33
00:10:05|23025.68
00:10:06|23025.85
00:10:07|23026.56
00:10:08|23025.49
00:10:10|23026.38
00:10:10|23026.28
00:10:11|23026.28
00:10:13|23027.05
00:10:14|23027.13
00:10:15|23027.49
00:10:16|23026.71
00:10:17|23026.59
00:10:18|23026.22
00:10:19|23026.38
00:10:20|23025.05
00:10:21|23024.82
00:10:22|23024.83
00:10:23|23023.4
00:10:24|23024.12
00:10:25|23024.61
00:10:26|23025.84
00:10:27|23026.35
00:10:28|23026.35
00:10:29|23026.34
00:10:30|23026.
00:10:31|23026.29
00:10:32|23026.08
00:10:33|23025.47
00:10:34|23025.61
00:10:35|23022.09
00:10:36|23022.39
00:10:37|23022.4
00:10:38|23022.77
00:10:39|23021.73
00:10:40|23022.58
00:10:41|23021.61
00:10:42|23021.3
00:10:43|23021.24
00:10:44|23022.89
00:10:45|23023.12
00:10:46|23023.48
00:10:47|23022.71
00:10:49|23022.62
00:10:49|23021.66
00:10:50|23021.01
00:10:51|23021.57
00:10:52|23021.6
00:10:53|23021.23
00:10:55|23022.51
00:10:55|23021.02
00:10:56|23021.73
00:10:57|23021.21
00:10:59|23020.74
00:10:59|23020.75
00:11:01|23021.29
00:11:01|23020.
00:11:03|23020.01
00:11:03|23020.13
00:11:06|23019.63
00:11:06|23017.95
00:11:08|23017.93
00:11:10|23017.44
00:11:10|23017.71
00:11:11|23017.7
00:11:13|23016.59
00:11:14|23016.68
00:11:16|23014.68
00:11:17|23016.04
00:11:18|23015.58
00:11:19|23016.73
00:11:20|23016.93
00:11:20|23017.71
00:11:21|23017.73
00:11:23|23016.62
00:11:24|23016.52
00:11:25|23019.4
00:11:26|23018.22
00:11:27|23019.96
00:11:28|23020.02
00:11:30|23018.23
00:11:31|23017.35
00:11:32|23016.61
00:11:33|23017.
00:11:34|23017.61
00:11:35|23017.29
00:11:36|23016.88
00:11:37|23017.01
00:11:38|23017.77
00:11:39|23017.24
00:11:40|23017.61
00:11:41|23016.01
00:11:42|23016.23
00:11:43|23015.86
00:11:44|23015.7
00:11:45|23016.05
00:11:46|23016.
00:11:47|23018.52
00:11:48|23018.01
00:11:49|23017.78
00:11:50|23018.34
00:11:51|23018.31
00:11:52|23018.09
00:11:53|23018.04
00:11:54|23018.3
00:11:55|23017.78
00:11:56|23016.46
00:11:57|23016.87
00:11:58|23016.83
00:11:59|23017.67
00:12:00|23017.18
00:12:01|23017.43
00:12:02|23017.4
00:12:03|23016.8
00:12:05|23015.04
00:12:06|23014.83
00:12:08|23017.04
00:12:08|23016.65
00:12:10|23017.17
00:12:11|23015.74
00:12:13|23016.58
00:12:14|23017.4
00:12:15|23018.16
00:12:16|23018.17
00:12:18|23018.07
00:12:18|23017.92
00:12:19|23016.5
00:12:20|23016.7
00:12:21|23016.24
00:12:22|23015.92
00:12:23|23015.15
00:12:24|23014.85
00:12:26|23015.59
00:12:27|23015.21
00:12:27|23015.56
00:12:29|23015.47
00:12:30|23014.61
00:12:31|23014.25
00:12:32|23013.78
00:12:33|23015.27
00:12:34|23015.4
00:12:35|23015.02
00:12:36|23015.5
00:12:37|23015.47
00:12:38|23015.1
00:12:40|23015.92
00:12:40|23015.3
00:12:41|23014.57
00:12:42|23013.43
00:12:44|23013.94
00:12:44|23013.93
00:12:46|23014.33
00:12:47|23014.31
00:12:47|23013.88
00:12:49|23013.86
00:12:51|23013.84
00:12:51|23013.26
00:12:52|23013.14
00:12:53|23013.43
00:12:54|23013.02
00:12:55|23012.7
00:12:56|23013.57
00:12:58|23012.44
00:12:58|23013.96
00:12:59|23014.61
00:13:00|23014.7
00:13:01|23014.37
00:13:02|23013.85
00:13:03|23013.1
00:13:05|23012.43
00:13:07|23012.13
00:13:08|23012.33
00:13:09|23012.33
00:13:10|23012.43
00:13:10|23011.41
00:13:13|23011.79
00:13:13|23011.47
00:13:14|23007.06
00:13:15|23006.83
00:13:16|23007.09
00:13:17|23008.15
00:13:18|23008.23
00:13:19|23008.19
00:13:20|23007.79
00:13:21|23007.73
00:13:22|23007.62
00:13:23|23005.93
00:13:24|23005.93
00:13:25|23005.86
00:13:26|23005.66
00:13:27|23005.89
00:13:28|23005.99
00:13:29|23005.93
00:13:30|23006.18
00:13:31|23006.39
00:13:33|23005.78
00:13:33|23005.81
00:13:35|23005.75
00:13:36|23005.15
00:13:36|23005.41
00:13:38|23006.17
00:13:39|23006.68
00:13:39|23006.82
00:13:41|23005.6
00:13:42|23005.01
00:13:43|23005.51
00:13:43|23005.09
00:13:45|23005.47
00:13:45|23005.77
00:13:47|23005.66
00:13:47|23005.47
00:13:49|23005.08
00:13:49|23005.28
00:13:52|23005.47
00:13:52|23005.1
00:13:53|23005.48
00:13:54|23005.31
00:13:55|23005.69
00:13:56|23004.88
00:13:57|23004.89
00:13:58|23004.44
00:13:59|23005.08
00:14:00|23005.69
00:14:01|23005.51
00:14:02|23004.81
00:14:04|23005.22
00:14:04|23004.59
00:14:06|23005.03
00:14:07|23004.5
00:14:08|23004.59
00:14:10|23003.43
00:14:11|23003.87
00:14:12|23003.28
00:14:13|23003.57
00:14:14|23004.27
00:14:15|23003.85
00:14:16|23004.2
00:14:16|23004.14
00:14:17|23003.17
00:14:19|23003.64
00:14:20|23002.88
00:14:21|23002.75
00:14:22|23002.97
00:14:23|23003.2
00:14:24|23003.57
00:14:25|23002.98
00:14:26|23003.27
00:14:27|23003.42
00:14:28|23002.97
00:14:30|22998.25
00:14:31|22997.99
00:14:32|22997.26
00:14:32|22997.5
00:14:33|22995.85
00:14:35|22995.61
00:14:36|22995.67
00:14:37|22996.19
00:14:38|22995.26
00:14:38|22994.84
00:14:39|22994.5
00:14:41|22994.11
00:14:41|22994.78
00:14:42|22994.1
00:14:43|22995.12
00:14:45|22994.44
00:14:46|22994.63
00:14:47|22995.52
00:14:47|22994.51
00:14:49|22995.11
00:14:49|22994.36
00:14:50|22993.65
00:14:52|22993.74
00:14:52|22993.57
00:14:54|22993.51
00:14:54|22993.16
00:14:57|22991.38
00:14:57|22991.38
00:14:58|22991.1
00:14:59|22992.17
00:15:00|22992.04
00:15:01|22991.3
00:15:02|22991.65
00:15:03|22991.11
00:15:04|22991.5
00:15:05|22990.59
00:15:07|22990.84
00:15:08|22990.96
00:15:10|22989.78
00:15:11|22990.4
00:15:12|22989.34
00:15:13|22989.55
00:15:14|22989.35
00:15:15|22988.96
00:15:16|22990.11
00:15:18|22991.89
00:15:19|22992.66
00:15:20|22995.08
00:15:21|22993.31
00:15:22|22993.65
00:15:23|22993.11
00:15:24|22995.66
00:15:25|22995.64
00:15:26|22996.97
00:15:26|22996.98
00:15:28|22997.43
00:15:29|22997.88
00:15:30|22997.1
00:15:31|22996.97
00:15:32|22997.54
00:15:33|22996.34
00:15:33|22995.21
00:15:34|22995.15
00:15:36|22996.07
00:15:37|22996.17
00:15:38|22996.79
00:15:38|22996.62
00:15:40|22996.96
00:15:41|22997.
00:15:42|22997.55
00:15:42|22998.13
00:15:44|22998.04
00:15:45|22998.55
00:15:46|22997.8
00:15:47|22997.01
00:15:47|22998.2
00:15:49|22998.45
00:15:50|22997.32
00:15:51|22996.98
00:15:52|22998.08
00:15:53|22998.19
00:15:53|22998.21
00:15:55|22998.63
00:15:56|22998.43
00:15:56|22998.5
00:15:57|22998.65
00:15:58|22999.42
00:15:59|22998.88
00:16:01|22999.62
00:16:02|22999.56
00:16:03|22998.38
00:16:04|22998.81
00:16:04|22998.65
00:16:06|22998.71
00:16:07|22999.11
00:16:08|22999.63
00:16:10|22998.96
00:16:11|22998.35
00:16:12|22995.89
00:16:13|22993.67
00:16:14|22992.24
00:16:15|22993.44
00:16:17|22993.6
00:16:17|22994.17
00:16:18|22993.9
00:16:19|22992.4
00:16:21|22993.39
00:16:22|22992.68
00:16:22|22992.65
00:16:23|22992.11
00:16:25|22992.17
00:16:25|22992.63
00:16:27|22991.99
00:16:27|22992.64
00:16:29|22992.91
00:16:29|22992.59
00:16:31|22991.23
00:16:32|22990.28
00:16:32|22989.04
00:16:34|22989.31
00:16:35|22989.66
00:16:36|22989.2
00:16:37|22989.45
00:16:38|22989.05
00:16:39|22988.74
00:16:40|22989.21
00:16:41|22989.64
00:16:42|22990.13
00:16:44|22990.25
00:16:44|22987.48
00:16:46|22986.82
00:16:48|22987.09
00:16:48|22986.6
00:16:50|22988.4
00:16:50|22986.52
00:16:52|22985.55
00:16:53|22987.55
00:16:54|22985.91
00:16:55|22986.87
00:16:55|22987.86
00:16:56|22987.12
00:16:58|22987.63
00:16:58|22987.8
00:16:59|22985.61
00:17:01|22985.5
00:17:02|22987.05
00:17:03|22986.77
00:17:04|22986.95
00:17:05|22986.77
00:17:05|22983.55
00:17:06|22982.74
00:17:08|22983.2
00:17:09|22981.58
00:17:11|22981.37
00:17:12|22981.01
00:17:14|22980.59
00:17:14|22980.47
00:17:16|22979.01
00:17:16|22978.45
00:17:17|22977.71
00:17:19|22976.6
00:17:20|22976.38
00:17:21|22977.86
00:17:22|22977.82
00:17:23|22976.78
00:17:24|22976.03
00:17:25|22977.5
00:17:26|22973.6
00:17:27|22978.69
00:17:28|22978.6
00:17:29|22978.47
00:17:30|22977.67
00:17:31|22977.66
00:17:32|22979.03
00:17:33|22977.53
00:17:34|22975.92
00:17:35|22976.54
00:17:36|22976.57
00:17:37|22978.13
00:17:38|22977.41
00:17:40|22976.85
00:17:40|22977.31
00:17:41|22976.45
00:17:42|22974.42
00:17:43|22973.25
00:17:44|22973.07
00:17:45|22972.78
00:17:46|22972.37
00:17:47|22975.48
00:17:48|22976.01
00:17:49|22975.48
00:17:50|22975.3
00:17:51|22975.79
00:17:52|22974.87
00:17:54|22971.1
00:17:54|22970.99
00:17:56|22974.
00:17:56|22969.75
00:17:57|22970.9
00:17:59|22973.01
00:18:00|22970.98
00:18:01|22972.34
00:18:02|22972.95
00:18:03|22973.9
00:18:05|22973.92
00:18:05|22972.79
00:18:06|22974.45
00:18:07|22970.48
00:18:08|22971.62
00:18:10|22971.29
00:18:12|22972.43
00:18:13|22973.21
00:18:15|22974.64
00:18:16|22974.34
00:18:17|22978.84
00:18:18|22982.49
00:18:18|22983.08
00:18:20|22984.42
00:18:21|22984.59
00:18:22|22984.7
00:18:23|22982.72
00:18:24|22982.15
00:18:25|22980.01
00:18:26|22981.53
00:18:27|22982.25
00:18:27|22985.09
00:18:29|22984.19
00:18:31|22985.35
00:18:32|22982.32
00:18:33|22983.36
00:18:34|22983.75
00:18:35|22982.62
00:18:36|22983.95
00:18:37|22985.69
00:18:38|22986.99
00:18:39|22986.48
00:18:40|22985.79
00:18:41|22985.62
00:18:42|22985.74
00:18:43|22983.29
00:18:44|22983.82
00:18:45|22983.18
00:18:46|22982.3
00:18:47|22981.51
00:18:48|22982.
00:18:49|22981.59
00:18:50|22981.44
00:18:51|22981.67
00:18:52|22982.1
00:18:53|22981.57
00:18:54|22979.47
00:18:55|22978.9
00:18:56|22978.62
00:18:57|22978.14
00:18:58|22978.38
00:18:59|22977.02
00:19:00|22976.71
00:19:01|22976.97
00:19:02|22976.12
00:19:03|22975.85
00:19:04|22976.59
00:19:05|22975.3
00:19:06|22975.68
00:19:07|22976.86
00:19:08|22977.66
00:19:10|22980.61
00:19:11|22978.33
00:19:13|22975.75
00:19:14|22974.14
00:19:16|22975.05
00:19:16|22974.88
00:19:18|22977.61
00:19:20|22976.92
00:19:20|22977.27
00:19:21|22976.86
00:19:22|22977.19
00:19:23|22976.79
00:19:24|22976.55
00:19:25|22976.53
00:19:26|22977.92
00:19:28|22986.55
00:19:29|22988.87
00:19:30|22987.87
00:19:31|22988.24
00:19:32|22984.95
00:19:32|22984.93
00:19:34|22985.17
00:19:35|22982.66
00:19:36|22984.46
00:19:37|22984.43
00:19:38|22983.83
00:19:38|22983.15
00:19:39|22982.63
00:19:42|22980.02
00:19:42|22980.3
00:19:43|22980.57
00:19:45|22980.38
00:19:45|22980.48
00:19:47|22980.83
00:19:48|22980.74
00:19:49|22982.47
00:19:50|22984.94
00:19:51|22987.34
00:19:52|22988.2
00:19:53|22987.63
00:19:54|22986.25
00:19:55|22985.05
00:19:56|22985.26
00:19:56|22984.78
00:19:58|22982.96
00:19:58|22982.36
00:20:00|22982.05
00:20:01|22982.57
00:20:02|22982.66
00:20:02|22984.05
00:20:04|22984.63
00:20:05|22984.62
00:20:06|22984.14
00:20:07|22983.69
00:20:08|22982.92
00:20:08|22983.45
00:20:10|22981.41
00:20:11|22981.24
00:20:13|22980.02
00:20:14|22979.18
00:20:16|22982.42
00:20:16|22980.75
00:20:17|22980.7
00:20:19|22980.75
00:20:21|22980.16
00:20:22|22978.08
00:20:23|22978.17
00:20:24|22979.49
00:20:24|22981.22
00:20:26|22982.63
00:20:27|22982.29
00:20:28|22981.88
00:20:29|22982.18
00:20:30|22981.64
00:20:31|22980.74
00:20:32|22980.28
00:20:33|22982.22
00:20:33|22982.26
00:20:35|22981.76
00:20:36|22982.29
00:20:36|22983.13
00:20:37|22982.9
00:20:39|22982.79
00:20:40|22982.95
00:20:41|22981.78
00:20:41|22982.1
00:20:43|22981.26
00:20:44|22979.46
00:20:45|22980.33
00:20:45|22980.56
00:20:46|22981.76
00:20:49|22981.35
00:20:49|22981.86
00:20:50|22981.86
00:20:51|22980.81
00:20:52|22981.
00:20:53|22981.08
00:20:54|22981.25
00:20:55|22979.32
00:20:57|22979.34
00:20:57|22977.52
00:20:58|22976.3
00:21:00|22975.84
00:21:01|22975.59
00:21:02|22976.68
00:21:03|22976.68
00:21:04|22976.53
00:21:05|22980.55
00:21:07|22982.05
00:21:07|22982.66
00:21:09|22983.18
00:21:09|22980.76
00:21:10|22981.8
00:21:12|22980.18
00:21:13|22979.08
00:21:15|22977.26
00:21:17|22977.9
00:21:17|22977.14
00:21:18|22975.66
00:21:20|22973.38
00:21:21|22973.85
00:21:22|22974.19
00:21:23|22978.71
00:21:25|22981.52
00:21:25|22979.03
00:21:26|22978.17
00:21:27|22977.57
00:21:28|22978.69
00:21:30|22979.41
00:21:30|22984.16
00:21:33|22985.09
00:21:34|22985.63
00:21:35|22983.5
00:21:35|22984.82
00:21:37|22982.9
00:21:37|22982.51
00:21:38|22983.27
00:21:40|22983.23
00:21:40|22984.62
00:21:41|22984.61
00:21:43|22983.06
00:21:44|22982.47
00:21:45|22982.89
00:21:46|22982.9
00:21:47|22983.24
00:21:47|22983.13
00:21:48|22982.54
00:21:49|22982.71
00:21:51|22983.5
00:21:52|22983.5
00:21:53|22983.5
00:21:54|22982.92
00:21:55|22984.19
00:21:55|22984.19
00:21:57|22984.26
00:21:58|22984.75
00:21:59|22984.03
00:22:00|22983.12
00:22:00|22982.
00:22:02|22982.9
00:22:02|22983.1
00:22:04|22984.91
00:22:06|22992.98
00:22:06|22992.57
00:22:07|22993.31
00:22:08|22992.61
00:22:09|22992.79
00:22:10|22992.74
00:22:12|22990.11
00:22:13|22990.
00:22:15|22991.98
00:22:16|22990.79
00:22:17|22991.88
00:22:18|22991.87
00:22:19|22992.26
00:22:20|22992.16
00:22:22|22991.23
00:22:23|22989.
00:22:24|22988.93
00:22:25|22989.98
00:22:26|22991.04
00:22:27|22992.18
00:22:27|22991.65
00:22:29|22991.4
00:22:30|22990.04
00:22:31|22990.63
00:22:33|22991.81
00:22:33|22991.96
00:22:35|22992.88
00:22:36|22992.15
00:22:36|22992.15
00:22:37|22992.45
00:22:39|22992.39
00:22:40|22990.52
00:22:41|22989.01
00:22:42|22993.14
00:22:43|22991.82
00:22:44|22992.26
00:22:45|22993.66
00:22:46|22992.18
00:22:46|22992.17
00:22:47|22992.13
00:22:49|22992.39
00:22:50|22993.
00:22:51|22993.93
00:22:52|22994.07
00:22:53|22994.8
00:22:54|22995.
00:22:56|22994.8
00:22:57|22994.79
00:22:58|22994.4
00:22:59|22994.76
00:23:00|22993.95
00:23:01|22993.9
00:23:02|22993.83
00:23:03|22993.84
00:23:04|22993.6
00:23:05|22992.21
00:23:06|22992.22
00:23:07|22991.92
00:23:08|22990.86
00:23:09|22988.28
00:23:11|22986.7
00:23:12|22985.91
00:23:12|22985.47
00:23:14|22986.45
00:23:16|22989.06
00:23:17|22986.72
00:23:19|22984.2
00:23:19|22983.61
00:23:21|22984.39
00:23:22|22985.
00:23:24|22983.61
00:23:24|22983.52
00:23:26|22982.9
00:23:26|22984.01
00:23:28|22983.04
00:23:30|22981.18
00:23:30|22982.59
00:23:31|22982.68
00:23:33|22982.1
00:23:34|22982.27
00:23:36|22982.89
00:23:36|22982.86
00:23:37|22981.75
00:23:38|22981.68
00:23:39|22981.98
00:23:40|22982.19
00:23:42|22981.73
00:23:42|22982.59
00:23:43|22981.92
00:23:45|22981.92
00:23:46|22981.8
00:23:47|22982.04
00:23:48|22981.61
00:23:49|22981.63
00:23:49|22982.02
00:23:50|22982.1
00:23:53|22982.64
00:23:53|22981.67
00:23:54|22981.91
00:23:55|22981.1
00:23:56|22981.11
00:23:57|22981.48
00:23:58|22981.61
00:23:59|22985.79
00:24:00|22983.44
00:24:01|22983.63
00:24:02|22982.77
00:24:04|22982.56
00:24:04|22982.5
00:24:06|22986.34
00:24:07|22986.59
00:24:08|22985.02
00:24:09|22985.36
00:24:10|22985.23
00:24:11|22986.63
00:24:12|22987.03
00:24:13|22986.77
00:24:14|22987.19
00:24:16|22987.86
00:24:18|22985.64
00:24:18|22985.47
00:24:19|22985.05
00:24:21|22985.71
00:24:22|22985.89
00:24:23|22984.37
00:24:24|22986.11
00:24:26|22986.51
00:24:26|22986.49
00:24:27|22985.34
00:24:30|22988.04
00:24:30|22987.54
00:24:32|22986.5
00:24:33|22986.67
00:24:34|22986.67
00:24:35|22987.
00:24:36|22987.45
00:24:37|22987.48
00:24:38|22987.01
00:24:39|22987.03
00:24:40|22987.3
00:24:41|22989.35
00:24:42|22988.04
00:24:44|22986.93
00:24:45|22987.05
00:24:45|22987.22
00:24:46|22987.39
00:24:47|22987.25
00:24:49|22985.47
00:24:49|22983.6
00:24:50|22982.82
00:24:52|22983.97
00:24:52|22984.43
00:24:53|22984.49
00:24:55|22985.03
00:24:56|22985.03
00:24:56|22984.
00:24:57|22984.4
00:24:59|22984.63
00:25:00|22984.54
00:25:01|22985.04
00:25:01|22984.36
00:25:02|22984.94
00:25:04|22984.44
00:25:04|22984.55
00:25:05|22984.82
00:25:07|22984.52
00:25:07|22983.33
00:25:09|22982.05
00:25:09|22984.11
00:25:11|22986.4
00:25:12|22986.03
00:25:13|22986.21
00:25:14|22985.77
00:25:15|22985.5
00:25:16|22985.76
00:25:18|22985.36
00:25:19|22984.27
00:25:20|22983.97
00:25:21|22983.59
00:25:22|22983.35
00:25:23|22982.95
00:25:24|22983.45
00:25:25|22983.45
00:25:26|22983.45
00:25:27|22983.11
00:25:28|22983.44
00:25:29|22983.09
00:25:30|22983.75
00:25:31|22983.17
00:25:32|22983.72
00:25:34|22983.72
00:25:34|22984.68
00:25:35|22984.16
00:25:36|22983.74
00:25:37|22983.52
00:25:38|22982.56
00:25:39|22983.7
00:25:40|22982.5
00:25:41|22982.5
00:25:42|22983.2
00:25:43|22983.17
00:25:44|22986.75
00:25:46|22986.23
00:25:47|22986.34
00:25:48|22985.27
00:25:48|22985.9
00:25:50|22986.62
00:25:51|22986.58
00:25:52|22986.83
00:25:53|22986.34
00:25:53|22987.04
00:25:55|22985.85
00:25:56|22985.09
00:25:57|22985.05
00:25:58|22985.41
00:25:59|22985.18
00:25:59|22985.7
00:26:01|22985.88
00:26:02|22985.67
00:26:03|22985.91
00:26:04|22986.4
00:26:06|22985.78
00:26:06|22986.33
00:26:08|22986.99
00:26:09|22986.7
00:26:10|22985.73
00:26:11|22985.14
00:26:12|22983.69
00:26:13|22983.64
00:26:14|22982.16
00:26:15|22981.11
00:26:16|22981.73
00:26:17|22975.37
00:26:19|22975.86
00:26:19|22975.79
00:26:21|22974.47
00:26:22|22975.35
00:26:23|22975.9
00:26:25|22979.42
00:26:25|22979.44
00:26:26|22979.38
00:26:27|22979.59
00:26:28|22976.92
00:26:29|22977.22
00:26:30|22977.59
00:26:31|22977.97
00:26:32|22978.15
00:26:33|22977.63
00:26:34|22977.72
00:26:35|22977.74
00:26:36|22976.88
00:26:37|22976.27
00:26:38|22977.19
00:26:39|22976.89
00:26:40|22977.59
00:26:41|22975.39
00:26:42|22976.27
00:26:43|22977.05
00:26:44|22976.34
00:26:46|22977.64
00:26:47|22978.16
00:26:48|22978.97
00:26:49|22978.37
00:26:50|22980.01
00:26:51|22978.98
00:26:53|22979.04
00:26:53|22978.88
00:26:54|22978.82
00:26:55|22979.37
00:26:57|22978.47
00:26:57|22976.56
00:26:58|22976.83
00:26:59|22976.46
00:27:00|22976.47
00:27:01|22977.37
00:27:02|22977.84
00:27:03|22977.42
00:27:04|22977.75
00:27:05|22977.19
00:27:06|22979.25
00:27:07|22979.33
00:27:08|22979.8
00:27:09|22979.15
00:27:10|22979.41
00:27:11|22980.09
00:27:13|22979.86
00:27:13|22979.64
00:27:14|22979.43
00:27:16|22978.6
00:27:17|22979.06
00:27:18|22978.83
00:27:20|22980.09
00:27:21|22980.6
00:27:21|22980.61
00:27:24|22981.92
00:27:24|22985.46
00:27:25|22985.72
00:27:26|22985.39
00:27:27|22986.04
00:27:28|22985.19
00:27:29|22984.86
00:27:31|22984.89
00:27:33|22986.88
00:27:33|22986.93
00:27:34|22986.93
00:27:35|22986.77
00:27:36|22986.21
00:27:37|22986.07
00:27:38|22987.65
00:27:39|22988.76
00:27:40|22988.06
00:27:41|22989.68
00:27:42|22990.27
00:27:43|22990.99
00:27:44|22990.37
00:27:45|22989.3
00:27:47|22988.92
00:27:48|22988.79
00:27:49|22987.34
00:27:50|22988.04
00:27:51|22987.94
00:27:52|22989.01
00:27:53|22989.45
00:27:54|22989.66
00:27:55|22990.14
00:27:56|22990.15
00:27:57|22990.59
00:27:59|22991.71
00:27:59|22991.23
00:28:00|22990.2
00:28:02|22990.06
00:28:02|22991.03
00:28:03|22990.16
00:28:05|22989.97
00:28:06|22990.33
00:28:07|22989.49
00:28:08|22989.97
00:28:10|22988.85
00:28:10|22989.
00:28:11|22989.98
00:28:12|22990.33
00:28:14|22989.78
00:28:14|22989.96
00:28:15|22991.67
00:28:16|22992.4
00:28:17|22992.31
00:28:18|22992.58
00:28:20|22991.7
00:28:22|22992.55
00:28:22|22991.93
00:28:23|22991.13
00:28:24|22991.38
00:28:25|22991.07
00:28:26|22991.26
00:28:28|22989.07
00:28:29|22990.57
00:28:30|22991.63
00:28:31|22991.63
00:28:33|22990.2
00:28:33|22990.19
00:28:34|22989.69
00:28:35|22991.72
00:28:36|22989.35
00:28:37|22989.05
00:28:38|22990.51
00:28:39|22990.8
00:28:40|22991.65
00:28:41|22991.07
00:28:43|22991.64
00:28:43|22993.17
00:28:45|22992.77
00:28:46|22993.84
00:28:47|22990.2
00:28:48|22989.9
00:28:49|22989.77
00:28:50|22989.49
00:28:51|22990.19
00:28:52|22987.17
00:28:53|22987.38
00:28:54|22987.21
00:28:55|22986.65
00:28:56|22987.05
00:28:57|22987.21
00:28:58|22987.7
00:28:59|22988.71
00:29:00|22990.7
00:29:01|22991.14
00:29:02|22988.21
00:29:03|22990.18
00:29:04|22989.14
00:29:05|22993.26
00:29:06|22991.79
00:29:07|22989.35
00:29:08|22989.86
00:29:09|22990.98
00:29:10|22991.31
00:29:11|22991.43
00:29:12|22992.57
00:29:13|22991.62
00:29:14|22991.94
00:29:15|22992.52
00:29:16|22992.37
00:29:17|22992.83
00:29:18|22992.8
00:29:19|22993.99
00:29:20|22992.53
00:29:22|22992.36
00:29:22|22989.79
00:29:23|22990.48
00:29:25|22991.14
00:29:26|22990.65
00:29:27|22990.66
00:29:28|22991.72
00:29:29|22991.51
00:29:30|22991.49
00:29:32|22991.34
00:29:32|22991.34
00:29:33|22991.34
00:29:34|22991.18
00:29:36|22990.81
00:29:36|22991.5
00:29:37|22992.05
00:29:38|22991.19
00:29:39|22991.84
00:29:40|22991.85
00:29:41|22991.86
00:29:42|22991.39
00:29:43|22991.39
00:29:44|22993.39
00:29:45|22993.15
00:29:47|22991.02
00:29:48|22993.3
00:29:49|22994.08
00:29:51|22994.08
00:29:52|22994.28
00:29:52|22993.93
00:29:53|22994.04
00:29:54|22994.87
00:29:55|22994.62
00:29:56|22994.65
00:29:57|22993.98
00:29:58|22995.96
00:29:59|22994.12
00:30:01|22994.94
00:30:02|22995.29
00:30:03|22994.63
00:30:04|22994.25
00:30:05|22998.51
00:30:06|22998.13
00:30:07|22998.49
00:30:08|22999.25
00:30:09|22998.33
00:30:11|22997.1
00:30:12|22999.24
00:30:13|22999.24
00:30:14|22999.5
00:30:14|22999.76
00:30:16|22999.89
00:30:16|22998.47
00:30:17|22998.6
00:30:19|22998.82
00:30:19|22998.92
00:30:21|22999.24
00:30:21|22998.93
00:30:22|22999.29
00:30:24|22999.27
00:30:25|23000.77
00:30:26|22998.81
00:30:27|22998.5
00:30:29|22999.84
00:30:31|23000.81
00:30:32|23001.73
00:30:33|23001.86
00:30:34|23001.75
00:30:35|23001.74
00:30:36|23002.03
00:30:37|23001.55
00:30:38|23001.7
00:30:39|23002.03
00:30:40|23002.65
00:30:41|23002.25
00:30:42|23001.67
00:30:43|23000.1
00:30:44|22999.74
00:30:45|23000.74
00:30:46|23000.86
00:30:47|23000.11
00:30:48|23000.2
00:30:49|22997.87
00:30:50|22998.8
00:30:51|23000.2
00:30:52|23000.21
00:30:53|23000.78
00:30:54|23000.24
00:30:55|23000.68
00:30:56|23001.09
00:30:57|23000.64
00:30:58|23001.01
00:30:59|23001.28
00:31:00|23001.38
00:31:01|23001.14
00:31:02|23001.4
00:31:04|22999.64
00:31:04|23000.11
00:31:05|23000.28
00:31:06|22998.94
00:31:08|22999.85
00:31:09|22999.59
00:31:10|22999.67
00:31:11|22999.67
00:31:12|22999.65
00:31:13|23000.78
00:31:14|23001.16
00:31:15|23000.9
00:31:16|23001.43
00:31:17|23001.78
00:31:18|23002.
00:31:19|23002.25
00:31:20|22999.34
00:31:20|22999.64
00:31:22|22999.97
00:31:24|22997.56
00:31:25|22997.9
00:31:26|22997.89
00:31:27|22997.41
00:31:28|22998.24
00:31:29|22997.73
00:31:30|22997.52
00:31:30|22997.14
00:31:33|22997.72
00:31:33|22997.12
00:31:34|22997.2
00:31:35|22996.96
00:31:36|22996.54
00:31:37|22997.59
00:31:39|22998.72
00:31:40|23000.59
00:31:41|23000.83
00:31:41|22999.25
00:31:43|22999.16
00:31:44|22999.84
00:31:46|22999.92
00:31:46|22999.62
00:31:47|22998.18
00:31:48|22997.62
00:31:49|22998.08
00:31:50|22997.95
00:31:51|23001.48
00:31:52|23001.7
00:31:53|23005.39
00:31:54|23005.27
00:31:56|23006.46
00:31:56|23005.99
00:31:57|23007.07
00:31:58|23006.29
00:31:59|23007.16
00:32:00|23004.61
00:32:02|23006.13
00:32:02|23005.87
00:32:03|23005.86
00:32:05|23010.27
00:32:06|23010.
00:32:07|23010.13
00:32:08|23010.26
00:32:09|23012.3
00:32:10|23012.32
00:32:11|23012.89
00:32:12|23013.41
00:32:13|23013.01
00:32:14|23013.4
00:32:15|23013.98
00:32:16|23014.14
00:32:17|23016.
00:32:18|23014.63
00:32:19|23015.38
00:32:20|23016.39
00:32:21|23016.
00:32:22|23017.17
00:32:23|23019.46
00:32:25|23018.67
00:32:25|23019.45
00:32:26|23020.7
00:32:28|23020.31
00:32:30|23020.14
00:32:30|23020.04
00:32:32|23018.37
00:32:34|23019.38
00:32:35|23016.45
00:32:37|23020.85
00:32:37|23020.57
00:32:38|23021.82
00:32:39|23021.68
00:32:40|23020.96
00:32:41|23020.67
00:32:42|23021.34
00:32:43|23024.69
00:32:45|23024.08
00:32:45|23022.68
00:32:47|23024.12
00:32:48|23023.78
00:32:48|23025.37
00:32:49|23024.85
00:32:51|23024.45
00:32:52|23029.01
00:32:53|23027.61
00:32:54|23026.38
00:32:55|23026.86
00:32:56|23027.05
00:32:57|23027.53
00:32:59|23027.65
00:32:59|23028.05
00:33:01|23028.18
00:33:02|23028.93
00:33:03|23028.86
00:33:03|23029.
00:33:05|23027.65
00:33:05|23029.87
00:33:07|23030.98
00:33:08|23030.53
00:33:10|23034.47
00:33:10|23035.34
00:33:12|23035.15
00:33:13|23036.71
00:33:13|23034.86
00:33:15|23036.92
00:33:15|23036.18
00:33:17|23035.94
00:33:18|23036.24
00:33:19|23037.6
00:33:19|23036.86
00:33:21|23034.85
00:33:23|23037.64
00:33:23|23037.69
00:33:24|23036.5
00:33:26|23035.55
00:33:27|23039.1
00:33:28|23038.35
00:33:29|23039.47
00:33:30|23037.92
00:33:31|23038.82
00:33:31|23039.9
00:33:34|23045.22
00:33:35|23045.93
00:33:35|23046.01
00:33:36|23046.69
00:33:38|23047.03
00:33:38|23047.98
00:33:40|23048.09
00:33:41|23055.22
00:33:41|23056.75
00:33:42|23079.22
00:33:43|23074.18
00:33:45|23078.47
00:33:46|23082.89
00:33:46|23089.32
00:33:48|23085.35
00:33:49|23086.63
00:33:50|23090.77
00:33:51|23092.01
00:33:52|23088.36
00:33:53|23088.32
00:33:54|23086.11
00:33:55|23087.46
00:33:57|23086.31
00:33:58|23088.37
00:33:58|23084.55
00:33:59|23083.39
00:34:01|23082.63
00:34:02|23073.7
00:34:04|23068.8
00:34:04|23067.33
00:34:06|23060.61
00:34:07|23061.62
00:34:08|23060.33
00:34:09|23056.29
00:34:10|23055.13
00:34:11|23050.04
00:34:12|23046.35
00:34:13|23047.43
00:34:14|23053.59
00:34:16|23056.3
00:34:16|23059.05
00:34:18|23058.68
00:34:18|23059.98
00:34:20|23068.4
00:34:22|23065.25
00:34:22|23064.56
00:34:24|23064.53
00:34:24|23063.74
00:34:25|23063.25
00:34:27|23059.25
00:34:29|23055.03
00:34:30|23056.91
00:34:30|23059.73
00:34:31|23058.93
00:34:33|23057.56
00:34:34|23056.83
00:34:34|23056.43
00:34:36|23057.83
00:34:37|23057.86
00:34:38|23058.52
00:34:40|23049.33
00:34:41|23047.89
00:34:42|23046.85
00:34:43|23048.29
00:34:44|23050.13
00:34:45|23050.72
00:34:46|23052.79
00:34:47|23056.72
00:34:48|23059.93
00:34:49|23062.15
00:34:50|23062.94
00:34:52|23059.44
00:34:53|23057.68
00:34:55|23061.53
00:34:55|23060.85
00:34:57|23066.76
00:34:57|23064.49
00:34:58|23065.6
00:35:00|23061.77
00:35:01|23062.06
00:35:02|23063.44
00:35:03|23067.58
00:35:04|23065.
00:35:06|23067.54
00:35:07|23071.67
00:35:08|23077.28
00:35:10|23076.64
00:35:10|23077.49
00:35:11|23073.9
00:35:12|23072.02
00:35:13|23071.83
00:35:14|23071.98
00:35:15|23071.17
00:35:16|23075.32
00:35:17|23076.82
00:35:18|23080.74
00:35:19|23078.36
00:35:20|23076.11
00:35:21|23078.88
00:35:22|23080.94
00:35:23|23082.41
00:35:24|23082.32
00:35:25|23082.31
00:35:26|23080.45
00:35:28|23078.75
00:35:30|23080.91
00:35:30|23081.92
00:35:31|23081.93
00:35:32|23093.51
00:35:34|23096.8
00:35:35|23103.54
00:35:36|23103.55
00:35:36|23101.76
00:35:38|23098.36
00:35:39|23099.1
00:35:40|23098.41
00:35:41|23100.72
00:35:43|23104.77
00:35:44|23101.62
00:35:44|23101.34
00:35:45|23101.25
00:35:46|23100.63
00:35:47|23098.57
00:35:49|23100.18
00:35:50|23100.84
00:35:51|23096.94
00:35:52|23099.04
00:35:53|23101.95
00:35:55|23099.11
00:35:56|23100.45
00:35:56|23099.87
00:35:57|23100.56
00:35:58|23101.64
00:36:00|23103.3
00:36:01|23102.16
00:36:01|23106.07
00:36:03|23106.96
00:36:03|23109.06
00:36:05|23107.17
00:36:06|23110.64
00:36:07|23116.59
00:36:08|23112.56
00:36:09|23112.72
00:36:10|23108.85
00:36:11|23105.51
00:36:12|23109.49
00:36:13|23107.21
00:36:13|23109.29
00:36:15|23107.22
00:36:16|23108.66
00:36:17|23108.91
00:36:18|23114.12
00:36:19|23111.66
00:36:19|23115.97
00:36:20|23114.08
00:36:22|23114.33
00:36:23|23113.64
00:36:23|23114.32
00:36:25|23107.27
00:36:26|23110.2
00:36:27|23110.82
00:36:28|23111.57
00:36:30|23112.87
00:36:31|23113.41
00:36:33|23109.25
00:36:34|23105.37
00:36:35|23104.82
00:36:35|23104.73
00:36:37|23106.82
00:36:38|23102.52
00:36:39|23098.79
00:36:40|23099.84
00:36:40|23100.55
00:36:42|23101.6
00:36:43|23101.14
00:36:44|23096.77
00:36:45|23094.7
00:36:46|23098.04
00:36:47|23101.98
00:36:48|23108.
00:36:49|23102.
00:36:50|23098.35
00:36:51|23101.02
00:36:52|23100.88
00:36:53|23101.76
00:36:55|23099.55
00:36:55|23100.92
00:36:56|23101.88
00:36:57|23102.37
00:36:58|23100.48
00:37:00|23100.96
00:37:01|23100.78
00:37:02|23100.81
00:37:03|23102.15
00:37:04|23103.3
00:37:05|23110.24
00:37:06|23113.87
00:37:07|23115.28
00:37:08|23116.51
00:37:09|23116.61
00:37:10|23116.41
00:37:11|23115.72
00:37:12|23114.84
00:37:13|23115.02
00:37:14|23114.58
00:37:15|23117.05
00:37:16|23119.58
00:37:17|23119.07
00:37:18|23121.23
00:37:19|23119.61
00:37:20|23118.26
00:37:21|23119.84
00:37:22|23122.01
00:37:23|23124.04
00:37:24|23122.42
00:37:25|23119.44
00:37:26|23119.16
00:37:27|23114.53
00:37:28|23109.14
00:37:30|23109.48
00:37:31|23119.65
00:37:32|23120.37
00:37:34|23114.77
00:37:35|23115.44
00:37:35|23117.85
00:37:36|23117.08
00:37:37|23120.72
00:37:39|23121.94
00:37:40|23120.94
00:37:41|23122.35
00:37:42|23122.51
00:37:43|23121.84
00:37:44|23120.81
00:37:45|23123.8
00:37:46|23123.
00:37:47|23123.3
00:37:48|23123.91
00:37:49|23122.44
00:37:50|23123.93
00:37:51|23121.52
00:37:52|23123.19
00:37:53|23122.75
00:37:54|23121.66
00:37:55|23125.1
00:37:57|23126.85
00:37:57|23126.86
00:37:58|23127.27
00:37:59|23124.79
00:38:00|23124.
00:38:02|23126.09
00:38:03|23126.
00:38:04|23127.27
00:38:05|23128.73
00:38:07|23125.9
00:38:08|23126.77
00:38:08|23126.42
00:38:10|23123.94
00:38:11|23126.11
00:38:12|23127.13
00:38:12|23127.48
00:38:13|23126.42
00:38:15|23126.01
00:38:17|23126.62
00:38:17|23124.27
00:38:18|23124.5
00:38:19|23123.87
00:38:20|23124.28
00:38:21|23125.2
00:38:22|23125.94
00:38:23|23125.79
00:38:24|23124.19
00:38:25|23124.46
00:38:26|23123.39
00:38:27|23123.27
00:38:28|23123.91
00:38:29|23124.83
00:38:31|23122.65
00:38:31|23124.5
00:38:33|23122.35
00:38:34|23122.95
00:38:34|23122.97
00:38:37|23122.95
00:38:37|23121.08
00:38:38|23120.94
00:38:39|23119.79
00:38:40|23118.27
00:38:41|23118.18
00:38:42|23116.09
00:38:43|23114.
00:38:44|23115.27
00:38:45|23113.8
00:38:46|23112.42
00:38:47|23110.51
00:38:48|23106.39
00:38:50|23106.76
00:38:50|23104.74
00:38:51|23103.5
00:38:52|23102.81
00:38:53|23103.51
00:38:54|23102.66
00:38:55|23100.67
00:38:56|23102.7
00:38:57|23103.04
00:38:58|23104.72
00:38:59|23105.41
00:39:01|23106.33
00:39:02|23109.44
00:39:03|23108.55
00:39:04|23110.81
00:39:04|23109.2
00:39:06|23117.03
00:39:07|23118.36
00:39:08|23117.36
00:39:10|23118.91
00:39:10|23117.74
00:39:12|23121.45
00:39:13|23122.92
00:39:14|23126.96
00:39:15|23124.83
00:39:16|23126.7
00:39:18|23126.89
00:39:19|23128.14
00:39:20|23127.17
00:39:21|23128.12
00:39:21|23121.4
00:39:23|23119.65
00:39:23|23120.99
00:39:24|23120.07
00:39:26|23120.93
00:39:27|23121.14
00:39:27|23120.66
00:39:28|23120.93
00:39:29|23122.1
00:39:31|23123.5
00:39:32|23124.7
00:39:34|23123.66
00:39:35|23121.06
00:39:36|23122.63
00:39:38|23119.86
00:39:39|23120.48
00:39:41|23120.05
00:39:42|23121.43
00:39:42|23121.94
00:39:43|23121.7
00:39:45|23121.39
00:39:45|23120.16
00:39:46|23119.44
00:39:47|23119.14
00:39:48|23115.51
00:39:50|23113.49
00:39:51|23111.82
00:39:52|23112.3
00:39:53|23112.95
00:39:54|23114.66
00:39:55|23113.49
00:39:56|23112.23
00:39:57|23112.74
00:39:58|23108.34
00:39:59|23108.19
00:40:00|23108.37
00:40:02|23110.04
00:40:02|23107.84
00:40:03|23107.53
00:40:05|23107.53
00:40:05|23110.19
00:40:07|23108.42
00:40:07|23107.15
00:40:09|23114.48
00:40:10|23115.64
00:40:11|23115.66
00:40:12|23115.5
00:40:13|23119.76
00:40:15|23118.62
00:40:15|23118.65
00:40:18|23119.33
00:40:19|23120.25
00:40:20|23120.7
00:40:21|23120.44
00:40:21|23123.32
00:40:23|23124.25
00:40:24|23121.58
00:40:25|23120.01
00:40:25|23119.21
00:40:27|23121.03
00:40:27|23119.8
00:40:28|23119.09
00:40:30|23118.33
00:40:31|23118.87
00:40:33|23119.16
00:40:33|23119.56
00:40:35|23121.3
00:40:35|23121.11
00:40:37|23120.91
00:40:38|23120.19
00:40:40|23119.64
00:40:41|23120.
00:40:41|23115.2
00:40:43|23114.71
00:40:43|23114.13
00:40:45|23109.89
00:40:45|23108.22
00:40:47|23105.54
00:40:47|23105.01
00:40:48|23103.5
00:40:50|23103.54
00:40:51|23105.69
00:40:51|23105.14
00:40:52|23107.28
00:40:54|23107.81
00:40:56|23105.42
00:40:56|23104.58
00:40:57|23103.75
00:40:58|23105.98
00:40:59|23104.
00:41:01|23102.88
00:41:01|23104.94
00:41:02|23106.67
00:41:04|23105.21
00:41:05|23106.66
00:41:06|23115.9
00:41:07|23118.33
00:41:08|23117.39
00:41:08|23120.
00:41:10|23119.34
00:41:10|23119.41
00:41:12|23120.74
00:41:13|23119.06
00:41:14|23120.13
00:41:15|23119.8
00:41:16|23119.49
00:41:17|23120.77
00:41:18|23120.89
00:41:19|23119.82
00:41:20|23121.95
00:41:21|23121.24
00:41:22|23120.43
00:41:22|23117.92
00:41:24|23120.59
00:41:24|23125.12
00:41:26|23126.14
00:41:27|23125.64
00:41:28|23121.7
00:41:28|23124.25
00:41:30|23126.76
00:41:31|23125.14
00:41:32|23122.95
00:41:34|23125.36
00:41:34|23127.07
00:41:36|23123.64
00:41:37|23124.49
00:41:39|23123.54
00:41:39|23122.65
00:41:40|23122.66
00:41:41|23121.86
00:41:42|23121.36
00:41:43|23118.98
00:41:44|23117.19
00:41:45|23112.23
00:41:46|23113.51
00:41:47|23111.38
00:41:48|23111.77
00:41:49|23113.58
00:41:50|23117.16
00:41:51|23119.33
00:41:52|23118.49
00:41:53|23119.07
00:41:55|23118.89
00:41:55|23116.75
00:41:56|23116.31
00:41:57|23111.92
00:41:58|23109.57
00:42:00|23110.42
00:42:01|23109.2
00:42:02|23111.44
00:42:03|23111.03
00:42:04|23110.32
00:42:05|23111.47
00:42:06|23111.3
00:42:07|23112.4
00:42:09|23108.7
00:42:10|23108.49
00:42:11|23108.46
00:42:11|23108.89
00:42:13|23107.72
00:42:14|23106.98
00:42:15|23105.83
00:42:16|23106.72
00:42:17|23106.63
00:42:18|23107.17
00:42:19|23108.44
00:42:20|23113.04
00:42:21|23112.81
00:42:22|23114.61
00:42:23|23112.58
00:42:24|23112.33
00:42:25|23111.23
00:42:27|23112.85
00:42:27|23111.22
00:42:28|23112.17
00:42:29|23110.4
00:42:30|23112.49
00:42:31|23112.43
00:42:32|23110.7
00:42:34|23110.9
00:42:36|23112.37
00:42:36|23114.57
00:42:38|23107.47
00:42:38|23106.37
00:42:40|23105.18
00:42:42|23113.51
00:42:43|23110.68
00:42:44|23111.47
00:42:46|23110.6
00:42:46|23110.58
00:42:47|23109.74
00:42:49|23110.18
00:42:50|23110.45
00:42:50|23111.2
00:42:52|23112.76
00:42:53|23111.8
00:42:53|23111.9
00:42:56|23110.73
00:42:56|23108.55
00:42:57|23108.37
00:42:58|23108.7
00:42:59|23108.48
00:43:00|23108.25
00:43:01|23107.
00:43:02|23107.01
00:43:04|23105.84
00:43:05|23105.45
00:43:06|23105.91
00:43:06|23106.1
00:43:08|23106.76
00:43:09|23102.44
00:43:10|23102.59
00:43:11|23101.79
00:43:12|23101.01
00:43:14|23102.
00:43:14|23101.06
00:43:15|23100.71
00:43:16|23099.77
00:43:17|23100.48
00:43:18|23102.3
00:43:19|23099.44
00:43:20|23097.9
00:43:21|23098.14
00:43:22|23099.8
00:43:23|23100.
00:43:24|23098.33
00:43:25|23099.08
00:43:26|23096.85
00:43:27|23098.35
00:43:28|23099.2
00:43:29|23099.07
00:43:30|23098.8
00:43:31|23098.93
00:43:32|23099.63
00:43:33|23097.42
00:43:35|23099.34
00:43:37|23098.52
00:43:37|23096.78
00:43:39|23096.42
00:43:41|23095.97
00:43:41|23095.93
00:43:43|23095.34
00:43:44|23096.91
00:43:45|23097.49
00:43:45|23095.8
00:43:47|23096.28
00:43:48|23096.28
00:43:48|23097.35
00:43:50|23097.
00:43:51|23096.35
00:43:52|23095.63
00:43:53|23097.7
00:43:54|23098.25
00:43:54|23094.64
00:43:57|23093.78
00:43:57|23094.28
00:43:58|23094.67
00:43:59|23094.27
00:44:01|23093.8
00:44:02|23093.58
00:44:03|23092.76
00:44:04|23093.64
00:44:05|23094.66
00:44:07|23092.61
00:44:07|23093.44
00:44:09|23093.07
00:44:09|23093.77
00:44:10|23094.7
00:44:11|23094.22
00:44:13|23094.7
00:44:13|23094.76
00:44:15|23094.4
00:44:16|23094.69
00:44:17|23094.29
00:44:18|23094.02
00:44:19|23094.26
00:44:19|23095.09
00:44:21|23093.24
00:44:22|23092.55
00:44:23|23092.82
00:44:24|23092.62
00:44:25|23093.29
00:44:26|23094.07
00:44:27|23094.07
00:44:28|23094.47
00:44:29|23096.33
00:44:30|23096.42
00:44:31|23095.41
00:44:32|23096.06
00:44:33|23094.4
00:44:34|23094.53
00:44:36|23094.47
00:44:37|23094.79
00:44:37|23093.99
00:44:39|23093.52
00:44:41|23092.88
00:44:42|23093.01
00:44:43|23092.98
00:44:44|23094.36
00:44:45|23097.15
00:44:46|23096.36
00:44:47|23097.9
00:44:48|23101.46
00:44:49|23101.77
00:44:50|23101.01
00:44:51|23101.66
00:44:52|23101.11
00:44:54|23105.15
00:44:54|23106.91
00:44:56|23105.49
00:44:57|23107.77
00:44:57|23105.45
00:44:58|23109.91
00:44:59|23111.88
00:45:00|23111.47
00:45:01|23110.46
00:45:03|23115.13
00:45:04|23114.98
00:45:06|23112.53
00:45:07|23105.67
00:45:08|23102.59
00:45:10|23103.92
00:45:10|23105.46
00:45:12|23108.68
00:45:13|23108.31
00:45:14|23108.13
00:45:14|23109.42
00:45:16|23109.61
00:45:17|23108.11
00:45:17|23107.68
00:45:18|23108.05
00:45:20|23109.5
00:45:21|23108.61
00:45:21|23109.06
00:45:23|23108.26
00:45:24|23112.26
00:45:24|23110.56
00:45:25|23111.39
00:45:26|23111.93
00:45:28|23112.68
00:45:29|23111.8
00:45:30|23111.47
00:45:30|23111.61
00:45:31|23111.32
00:45:33|23110.65
00:45:33|23112.37
00:45:34|23112.15
00:45:36|23111.84
00:45:37|23109.3
00:45:39|23108.64
00:45:40|23109.87
00:45:42|23110.03
00:45:43|23110.68
00:45:44|23110.42
00:45:45|23110.35
00:45:46|23111.04
00:45:47|23111.96
00:45:49|23112.2
00:45:50|23110.69
00:45:50|23110.93
00:45:52|23110.62
00:45:54|23109.84
00:45:55|23111.11
00:45:55|23109.32
00:45:56|23110.35
00:45:57|23110.33
00:45:58|23109.77
00:45:59|23108.97
00:46:00|23109.31
00:46:01|23109.94
00:46:02|23109.36
00:46:03|23109.31
00:46:04|23109.68
00:46:05|23109.57
00:46:06|23108.97
00:46:07|23109.31
00:46:08|23108.77
00:46:09|23108.44
00:46:10|23109.01
00:46:12|23108.08
00:46:13|23109.51
00:46:14|23109.07
00:46:16|23109.23
00:46:16|23109.32
00:46:18|23109.24
00:46:18|23108.72
00:46:20|23109.43
00:46:20|23108.53
00:46:21|23107.79
00:46:22|23108.14
00:46:23|23108.13
00:46:25|23107.9
00:46:26|23106.31
00:46:26|23106.43
00:46:27|23103.78
00:46:29|23104.67
00:46:30|23103.72
00:46:31|23105.57
00:46:32|23104.05
00:46:32|23104.4
00:46:34|23103.72
00:46:35|23102.45
00:46:35|23103.44
00:46:36|23103.19
00:46:38|23102.83
00:46:40|23102.15
00:46:40|23101.15
00:46:42|23100.02
00:46:43|23100.01
00:46:45|23098.08
00:46:45|23099.62
00:46:46|23098.94
00:46:48|23097.76
00:46:49|23098.84
00:46:50|23098.99
00:46:51|23100.67
00:46:52|23100.85
00:46:53|23102.42
00:46:55|23101.58
00:46:56|23102.67
00:46:57|23100.13
00:46:58|23098.62
00:46:59|23098.87
00:47:00|23096.
00:47:00|23098.01
00:47:02|23098.5
00:47:04|23105.06
00:47:04|23108.13
00:47:06|23108.68
00:47:08|23106.79
00:47:08|23106.57
00:47:09|23106.89
00:47:10|23107.31
00:47:11|23105.27
00:47:12|23105.43
00:47:13|23105.51
00:47:14|23102.88
00:47:15|23103.06
00:47:16|23106.24
00:47:17|23105.66
00:47:18|23106.03
00:47:19|23105.34
00:47:20|23104.8
00:47:21|23105.81
00:47:22|23106.3
00:47:24|23105.02
00:47:24|23104.31
00:47:25|23104.9
00:47:26|23105.52
00:47:27|23105.45
00:47:28|23104.2
00:47:29|23103.2
00:47:30|23103.34
00:47:31|23103.36
00:47:32|23104.04
00:47:33|23103.44
00:47:34|23103.12
00:47:35|23104.03
00:47:36|23103.85
00:47:37|23104.4
00:47:39|23107.24
00:47:41|23108.87
00:47:42|23106.64
00:47:44|23108.22
00:47:45|23106.97
00:47:45|23106.29
00:47:47|23105.95
00:47:47|23106.
00:47:49|23104.94
00:47:50|23104.25
00:47:51|23103.88
00:47:52|23105.45
00:47:53|23105.95
00:47:54|23105.
00:47:55|23105.07
00:47:56|23105.39
00:47:58|23105.89
00:47:58|23105.55
00:47:59|23107.61
00:48:00|23108.38
00:48:01|23107.26
00:48:03|23107.7
00:48:04|23108.26
00:48:05|23107.93
00:48:06|23108.46
00:48:07|23108.23
00:48:08|23106.74
00:48:09|23105.46
00:48:10|23106.45
00:48:11|23104.59
00:48:13|23104.92
00:48:14|23104.5
00:48:15|23104.18
00:48:15|23103.85
00:48:16|23105.44
00:48:18|23105.5
00:48:19|23104.76
00:48:20|23103.85
00:48:20|23104.59
00:48:22|23103.64
00:48:22|23102.82
00:48:24|23102.67
00:48:25|23102.44
00:48:26|23103.37
00:48:27|23106.32
00:48:28|23106.54
00:48:29|23106.21
00:48:29|23105.9
00:48:31|23107.22
00:48:32|23108.47
00:48:32|23107.6
00:48:33|23107.6
00:48:35|23107.79
00:48:36|23107.37
00:48:36|23107.8
00:48:38|23109.45
00:48:39|23108.69
00:48:41|23111.23
00:48:41|23110.
00:48:43|23109.58
00:48:45|23109.65
00:48:46|23109.58
00:48:46|23109.32
00:48:47|23109.32
00:48:49|23110.18
00:48:51|23110.61
00:48:51|23110.44
00:48:53|23110.75
00:48:54|23110.1
00:48:55|23110.75
00:48:56|23111.14
00:48:57|23111.89
00:48:58|23112.17
00:48:58|23112.43
00:49:00|23112.27
00:49:01|23112.15
00:49:02|23111.43
00:49:03|23109.1
00:49:04|23111.7
00:49:05|23112.75
00:49:06|23111.48
00:49:07|23111.9
00:49:08|23112.13
00:49:09|23112.1
00:49:11|23113.3
00:49:12|23112.76
00:49:13|23115.
00:49:14|23116.96
00:49:15|23120.7
00:49:16|23120.81
00:49:17|23119.88
00:49:18|23120.19
00:49:19|23121.71
00:49:20|23121.36
00:49:21|23123.38
00:49:22|23125.53
00:49:23|23121.94
00:49:24|23121.79
00:49:26|23121.59
00:49:27|23122.42
00:49:28|23123.05
00:49:29|23121.34
00:49:29|23120.74
00:49:31|23120.74
00:49:32|23121.26
00:49:32|23121.63
00:49:33|23121.01
00:49:35|23121.29
00:49:35|23122.43
00:49:37|23122.4
00:49:37|23123.61
00:49:38|23123.3
00:49:39|23122.32
00:49:41|23123.11
00:49:43|23122.26
00:49:44|23122.74
00:49:45|23123.93
00:49:46|23122.56
00:49:47|23122.22
00:49:48|23122.1
00:49:50|23122.39
00:49:52|23121.88
00:49:52|23122.22
00:49:53|23122.43
00:49:54|23122.64
00:49:56|23124.25
00:49:57|23122.46
00:49:58|23121.73
00:49:59|23124.02
00:50:01|23122.8
00:50:01|23122.63
00:50:03|23121.4
00:50:03|23120.93
00:50:04|23122.3
00:50:06|23125.
00:50:06|23124.78
00:50:08|23124.17
00:50:09|23126.64
00:50:09|23126.24
00:50:11|23126.56
00:50:12|23127.78
00:50:13|23128.62
00:50:14|23127.93
00:50:15|23128.19
00:50:16|23128.8
00:50:17|23129.1
00:50:19|23128.83
00:50:19|23129.58
00:50:21|23128.43
00:50:22|23128.24
00:50:23|23128.24
00:50:24|23122.37
00:50:25|23124.25
00:50:26|23123.7
00:50:27|23126.27
00:50:28|23126.02
00:50:29|23128.4
00:50:30|23129.66
00:50:31|23128.86
00:50:32|23129.41
00:50:33|23129.73
00:50:34|23129.7
00:50:35|23129.34
00:50:36|23128.29
00:50:37|23128.48
00:50:38|23129.97
00:50:39|23129.01
00:50:40|23128.06
00:50:41|23128.3
00:50:43|23128.26
00:50:44|23128.5
00:50:46|23127.36
00:50:47|23130.64
00:50:48|23131.04
00:50:49|23129.96
00:50:50|23129.56
00:50:51|23133.61
00:50:52|23134.53
00:50:53|23131.45
00:50:54|23133.27
00:50:55|23135.03
00:50:56|23136.74
00:50:57|23136.05
00:50:58|23137.61
00:50:59|23137.25
00:51:00|23135.2
00:51:01|23135.59
00:51:02|23135.64
00:51:03|23135.16
00:51:05|23137.34
00:51:05|23135.69
00:51:07|23134.54
00:51:08|23135.11
00:51:09|23135.31
00:51:10|23136.52
00:51:11|23137.34
00:51:12|23140.19
00:51:13|23137.85
00:51:14|23137.87
00:51:15|23138.99
00:51:16|23139.95
00:51:17|23138.39
00:51:18|23140.39
00:51:19|23140.29
00:51:20|23139.47
00:51:21|23139.37
00:51:22|23139.06
00:51:23|23139.82
00:51:24|23139.74
00:51:25|23139.95
00:51:26|23140.6
00:51:27|23139.13
00:51:28|23139.21
00:51:29|23138.57
00:51:30|23138.99
00:51:31|23138.08
00:51:32|23138.77
00:51:33|23137.81
00:51:34|23138.54
00:51:35|23138.09
00:51:36|23137.46
00:51:37|23136.84
00:51:38|23135.79
00:51:39|23134.36
00:51:40|23134.22
00:51:41|23135.01
00:51:42|23131.61
00:51:44|23130.7
00:51:44|23131.75
00:51:45|23131.67
00:51:46|23130.68
00:51:47|23131.98
00:51:49|23130.89
00:51:49|23131.24
00:51:51|23128.86
00:51:52|23129.13
00:51:53|23128.62
00:51:54|23128.24
00:51:56|23127.77
00:51:56|23128.01
00:51:57|23126.85
00:51:59|23126.12
00:51:59|23126.36
00:52:00|23124.37
00:52:01|23124.37
00:52:03|23124.75
00:52:04|23124.37
00:52:05|23123.96
00:52:07|23121.42
00:52:07|23121.86
00:52:08|23119.36
00:52:09|23119.35
00:52:10|23118.91
00:52:11|23117.74
00:52:13|23116.93
00:52:14|23116.86
00:52:16|23115.63
00:52:16|23115.74
00:52:17|23114.94
00:52:18|23113.36
00:52:19|23111.02
00:52:20|23111.04
00:52:21|23111.52
00:52:22|23110.9
00:52:23|23114.67
00:52:25|23114.87
00:52:25|23115.36
00:52:27|23113.56
00:52:28|23113.4
00:52:29|23113.61
00:52:30|23113.56
00:52:31|23114.16
00:52:32|23113.94
00:52:32|23113.
00:52:33|23113.31
00:52:35|23113.1
00:52:36|23114.
00:52:37|23113.03
00:52:37|23115.64
00:52:39|23115.76
00:52:40|23115.07
00:52:41|23116.68
00:52:41|23117.58
00:52:43|23117.39
00:52:45|23116.91
00:52:46|23116.2
00:52:47|23116.9
00:52:48|23116.43
00:52:48|23115.46
00:52:49|23116.44
00:52:52|23117.37
00:52:52|23118.68
00:52:53|23117.66
00:52:54|23118.21
00:52:55|23118.2
00:52:56|23120.34
00:52:57|23120.68
00:52:58|23121.1
00:52:59|23121.72
00:53:00|23122.04
00:53:01|23121.79
00:53:03|23126.
00:53:04|23126.98
00:53:06|23131.33
00:53:06|23131.06
00:53:07|23130.
00:53:08|23132.36
00:53:09|23131.52
00:53:10|23129.75
00:53:11|23131.21
00:53:13|23129.8
00:53:14|23129.14
00:53:14|23129.77
00:53:16|23128.84
00:53:16|23129.09
00:53:18|23128.37
00:53:19|23129.56
00:53:20|23129.26
00:53:21|23128.86
00:53:22|23129.95
00:53:23|23130.18
00:53:24|23128.44
00:53:25|23128.63
00:53:26|23128.21
00:53:27|23129.67
00:53:28|23130.58
00:53:29|23129.46
00:53:30|23133.3
00:53:31|23132.41
00:53:32|23132.25
00:53:33|23131.68
00:53:34|23130.39
00:53:35|23129.67
00:53:36|23131.93
00:53:37|23131.78
00:53:39|23134.35
00:53:39|23136.
00:53:40|23134.68
00:53:42|23132.09
00:53:43|23132.23
00:53:44|23137.09
00:53:45|23136.04
00:53:47|23134.21
00:53:47|23133.68
00:53:48|23130.57
00:53:49|23132.33
00:53:51|23131.92
00:53:52|23132.74
00:53:53|23131.84
00:53:55|23133.62
00:53:55|23133.21
00:53:56|23133.21
00:53:57|23131.62
00:53:58|23131.9
00:53:59|23132.06
00:54:00|23133.41
00:54:01|23136.52
00:54:02|23137.03
00:54:04|23138.53
00:54:06|23138.55
00:54:07|23138.56
00:54:08|23139.82
00:54:09|23138.96
00:54:10|23139.32
00:54:11|23141.51
00:54:12|23139.81
00:54:13|23141.52
00:54:14|23141.57
00:54:16|23141.73
00:54:16|23141.56
00:54:17|23143.5
00:54:19|23143.86
00:54:19|23143.46
00:54:21|23144.16
00:54:22|23143.18
00:54:22|23143.53
00:54:23|23144.44
00:54:25|23144.75
00:54:26|23143.45
00:54:26|23143.14
00:54:28|23144.01
00:54:29|23143.96
00:54:29|23145.13
00:54:30|23143.44
00:54:31|23133.07
00:54:32|23136.58
00:54:33|23135.87
00:54:35|23135.86
00:54:35|23136.18
00:54:36|23136.11
00:54:37|23134.56
00:54:38|23135.95
00:54:40|23137.56
00:54:40|23138.32
00:54:42|23137.36
00:54:42|23136.8
00:54:43|23138.4
00:54:44|23138.22
00:54:46|23138.97
00:54:48|23138.22
00:54:48|23138.24
00:54:49|23137.27
00:54:51|23136.11
00:54:53|23134.69
00:54:53|23134.42
00:54:54|23133.22
00:54:56|23133.05
00:54:57|23132.94
00:54:59|23130.07
00:54:59|23130.82
00:55:00|23131.68
00:55:02|23132.54
00:55:03|23132.11
00:55:04|23133.23
00:55:06|23135.41
00:55:07|23134.73
00:55:08|23133.63
00:55:09|23135.65
00:55:10|23133.41
00:55:11|23133.76
00:55:12|23132.5
00:55:13|23131.49
00:55:14|23132.97
00:55:16|23133.62
00:55:16|23133.15
00:55:17|23133.67
00:55:18|23132.14
00:55:19|23132.94
00:55:20|23133.23
00:55:22|23132.11
00:55:22|23132.35
00:55:24|23136.31
00:55:25|23131.64
00:55:25|23132.43
00:55:26|23132.7
00:55:27|23132.54
00:55:29|23133.23
00:55:30|23131.89
00:55:30|23130.5
00:55:32|23130.19
00:55:32|23130.06
00:55:33|23130.11
00:55:34|23130.82
00:55:35|23130.82
00:55:37|23131.4
00:55:37|23129.54
00:55:38|23129.62
00:55:40|23129.68
00:55:41|23127.41
00:55:41|23128.
00:55:43|23127.73
00:55:43|23126.5
00:55:44|23126.14
00:55:46|23125.92
00:55:46|23126.31
00:55:49|23121.36
00:55:49|23118.89
00:55:51|23120.36
00:55:52|23120.55
00:55:52|23121.48
00:55:54|23123.51
00:55:55|23120.78
00:55:56|23120.1
00:55:57|23119.21
00:55:58|23119.51
00:55:59|23116.42
00:56:01|23118.13
00:56:01|23115.93
00:56:03|23116.38
00:56:04|23115.31
00:56:05|23115.39
00:56:07|23115.57
00:56:07|23118.43
00:56:08|23118.53
00:56:10|23118.29
00:56:11|23118.77
00:56:12|23118.59
00:56:13|23115.82
00:56:14|23115.32
00:56:16|23116.18
00:56:17|23116.91
00:56:19|23118.62
00:56:20|23119.21
00:56:20|23118.39
00:56:22|23118.
00:56:23|23117.92
00:56:23|23117.31
00:56:25|23118.29
00:56:27|23120.38
00:56:27|23120.38
00:56:28|23122.12
00:56:29|23121.09
00:56:30|23121.2
00:56:31|23121.62
00:56:32|23121.54
00:56:33|23120.64
00:56:34|23118.76
00:56:35|23118.99
00:56:36|23120.92
00:56:37|23119.73
00:56:38|23121.13
00:56:39|23119.38
00:56:40|23119.09
00:56:41|23118.35
00:56:42|23118.61
00:56:43|23121.59
00:56:44|23122.61
00:56:46|23123.08
00:56:47|23124.97
00:56:49|23124.73
00:56:49|23127.43
00:56:51|23127.18
00:56:52|23128.44
00:56:53|23126.42
00:56:55|23124.93
00:56:55|23125.66
00:56:56|23124.93
00:56:58|23123.68
00:56:59|23124.63
00:57:00|23125.45
00:57:01|23125.57
00:57:02|23125.73
00:57:03|23125.42
00:57:04|23125.85
00:57:05|23126.83
00:57:06|23127.11
00:57:08|23126.46
00:57:10|23126.21
00:57:10|23124.05
00:57:11|23124.64
00:57:12|23125.98
00:57:14|23123.31
00:57:14|23122.4
00:57:15|23116.99
00:57:16|23115.09
00:57:17|23112.96
00:57:19|23112.33
00:57:20|23112.72
00:57:20|23114.03
00:57:22|23114.37
00:57:23|23115.87
00:57:24|23116.32
00:57:25|23116.92
00:57:26|23116.01
00:57:28|23117.
00:57:28|23117.37
00:57:29|23117.81
00:57:30|23115.67
00:57:31|23113.85
00:57:33|23113.14
00:57:33|23113.48
00:57:34|23113.05
00:57:35|23113.49
00:57:36|23112.42
00:57:37|23112.37
00:57:38|23113.2
00:57:39|23113.95
00:57:40|23112.94
00:57:41|23113.4
00:57:42|23113.99
00:57:43|23112.33
00:57:44|23113.31
00:57:45|23112.75
00:57:46|23113.18
00:57:47|23112.76
00:57:49|23112.19
00:57:51|23111.03
00:57:52|23112.19
00:57:54|23111.62
00:57:54|23112.91
00:57:55|23113.19
00:57:56|23112.75
00:57:58|23112.88
00:57:59|23116.04
00:58:00|23115.86
00:58:00|23114.71
00:58:02|23113.51
00:58:03|23113.96
00:58:05|23114.33
00:58:06|23114.05
00:58:07|23115.03
00:58:07|23114.38
00:58:09|23113.77
00:58:10|23114.38
00:58:12|23114.73
00:58:12|23114.8
00:58:13|23114.48
00:58:14|23115.3
00:58:16|23114.98
00:58:18|23114.91
00:58:18|23115.24
00:58:19|23114.48
00:58:20|23114.91
00:58:21|23114.48
00:58:22|23114.18
00:58:23|23114.73
00:58:24|23114.63
00:58:25|23115.23
00:58:26|23115.4
00:58:27|23114.42
00:58:28|23114.69
00:58:29|23114.97
00:58:30|23115.23
00:58:31|23114.23
00:58:32|23115.12
00:58:33|23114.56
00:58:34|23115.05
00:58:36|23112.76
00:58:36|23114.06
00:58:37|23113.72
00:58:38|23115.41
00:58:39|23116.38
00:58:40|23115.52
00:58:41|23116.36
00:58:43|23116.18
00:58:43|23115.86
00:58:45|23116.09
00:58:45|23114.92
00:58:47|23115.88
00:58:48|23113.52
00:58:49|23113.19
00:58:50|23113.1
00:58:52|23111.9
00:58:52|23111.32
00:58:53|23112.11
00:58:54|23111.04
00:58:55|23110.66
00:58:57|23111.32
00:58:58|23112.11
00:58:59|23112.49
00:59:00|23113.38
00:59:01|23114.16
00:59:02|23115.
00:59:02|23114.56
00:59:05|23113.73
00:59:06|23114.
00:59:07|23112.39
00:59:09|23113.41
00:59:09|23112.76
00:59:10|23113.53
00:59:12|23111.32
00:59:13|23112.6
00:59:14|23111.57
00:59:15|23112.92
00:59:16|23113.27
00:59:17|23109.47
00:59:18|23112.73
00:59:19|23109.75
00:59:19|23111.23
00:59:21|23110.18
00:59:22|23109.5
00:59:23|23112.06
00:59:24|23113.02
00:59:25|23113.18
00:59:25|23113.09
00:59:27|23112.26
00:59:27|23112.5
00:59:30|23112.64
00:59:31|23111.04
00:59:31|23110.82
00:59:32|23110.56
00:59:34|23110.09
00:59:35|23113.58
00:59:37|23114.26
00:59:37|23113.88
00:59:38|23113.61
00:59:39|23112.42
00:59:40|23112.12
00:59:41|23112.03
00:59:42|23111.94
00:59:43|23112.42
00:59:44|23112.37
00:59:45|23111.05
00:59:47|23111.61
00:59:49|23112.01
00:59:49|23111.07
00:59:50|23111.72
00:59:52|23112.49
00:59:54|23112.33
00:59:54|23112.08
00:59:55|23112.02
00:59:56|23111.67
00:59:57|23111.43
00:59:59|23112.08
01:00:00|23112.46
01:00:00|23114.46
01:00:03|23115.1
01:00:03|23112.14
01:00:05|23113.33
01:00:07|23114.01
01:00:07|23114.61
01:00:08|23115.17
01:00:09|23117.72
01:00:11|23125.06
01:00:13|23124.42
01:00:13|23124.9
01:00:14|23125.22
01:00:16|23127.09
01:00:17|23126.4
01:00:18|23125.94
01:00:19|23127.08
01:00:20|23127.37
01:00:21|23129.08
01:00:22|23130.11
01:00:23|23131.1
01:00:25|23132.52
01:00:25|23132.91
01:00:26|23134.98
01:00:27|23135.87
01:00:28|23133.2
01:00:29|23129.33
01:00:30|23129.55
01:00:31|23131.86
01:00:32|23133.39
01:00:34|23133.71
01:00:35|23134.04
01:00:35|23136.97
01:00:37|23137.52
01:00:38|23139.57
01:00:38|23138.59
01:00:40|23138.57
01:00:40|23137.61
01:00:42|23140.37
01:00:42|23141.39
01:00:44|23139.45
01:00:44|23138.4
01:00:46|23137.24
01:00:47|23138.76
01:00:48|23139.58
01:00:49|23139.08
01:00:50|23139.85
01:00:52|23139.07
01:00:52|23141.05
01:00:54|23141.27
01:00:54|23141.07
01:00:57|23143.78
01:00:58|23143.82
01:00:58|23147.09
01:01:00|23139.67
01:01:02|23138.98
01:01:03|23140.33
01:01:04|23141.27
01:01:04|23142.3
01:01:06|23143.45
01:01:07|23143.33
01:01:08|23143.87
01:01:08|23144.2
01:01:09|23143.9
01:01:10|23144.83
01:01:12|23145.89
01:01:13|23144.47
01:01:14|23144.51
01:01:15|23141.8
01:01:16|23142.16
01:01:17|23140.4
01:01:18|23139.46
01:01:19|23139.71
01:01:20|23141.19
01:01:21|23140.72
01:01:22|23142.61
01:01:23|23142.
01:01:24|23144.07
01:01:25|23143.89
01:01:26|23143.72
01:01:27|23144.29
01:01:28|23141.97
01:01:29|23141.25
01:01:30|23140.38
01:01:32|23140.14
01:01:33|23140.47
01:01:34|23138.99
01:01:35|23138.31
01:01:36|23138.06
01:01:36|23138.24
01:01:38|23137.78
01:01:38|23136.56
01:01:39|23136.84
01:01:40|23136.41
01:01:42|23136.92
01:01:43|23136.4
01:01:43|23135.67
01:01:45|23134.8
01:01:46|23136.28
01:01:46|23135.71
01:01:48|23135.96
01:01:48|23134.58
01:01:49|23129.72
01:01:51|23129.18
01:01:51|23128.27
01:01:53|23128.66
01:01:54|23129.04
01:01:55|23128.99
01:01:57|23131.3
01:01:58|23131.25
01:01:59|23131.68
01:02:00|23131.09
01:02:01|23131.25
01:02:02|23132.01
01:02:03|23130.
01:02:04|23127.21
01:02:05|23127.21
01:02:07|23131.57
01:02:08|23131.13
01:02:09|23132.8
01:02:11|23133.56
01:02:12|23133.11
01:02:14|23135.6
01:02:14|23137.7
01:02:16|23138.99
01:02:16|23142.91
01:02:18|23144.24
01:02:19|23143.78
01:02:20|23143.9
01:02:22|23143.97
01:02:23|23144.12
01:02:23|23142.86
01:02:24|23142.87
01:02:26|23144.39
01:02:26|23145.5
01:02:28|23145.53
01:02:29|23145.01
01:02:30|23144.58
01:02:31|23144.85
01:02:32|23144.84
01:02:33|23145.2
01:02:34|23144.1
01:02:35|23144.58
01:02:36|23140.88
01:02:37|23139.57
01:02:38|23143.84
01:02:39|23143.39
01:02:40|23143.13
01:02:41|23143.3
01:02:42|23142.87
01:02:43|23143.11
01:02:44|23147.04
01:02:45|23148.03
01:02:46|23148.96
01:02:47|23149.06
01:02:48|23149.34
01:02:49|23148.31
01:02:50|23149.11
01:02:51|23148.17
01:02:52|23147.56
01:02:53|23148.48
01:02:55|23149.22
01:02:55|23147.28
01:02:57|23149.81
01:02:58|23148.13
01:02:59|23149.57
01:03:01|23150.03
01:03:02|23149.41
01:03:02|23148.67
01:03:04|23148.91
01:03:05|23149.96
01:03:06|23149.34
01:03:07|23149.19
01:03:09|23149.34
01:03:09|23147.97
01:03:11|23147.59
01:03:11|23147.15
01:03:13|23145.82
01:03:14|23145.61
01:03:15|23143.95
01:03:16|23142.93
01:03:17|23143.26
01:03:18|23143.32
01:03:20|23144.32
01:03:21|23144.2
01:03:22|23144.19
01:03:23|23144.1
01:03:24|23144.1
01:03:25|23139.97
01:03:26|23141.82
01:03:27|23143.53
01:03:28|23145.65
01:03:28|23145.44
01:03:30|23142.11
01:03:31|23142.2
01:03:31|23141.57
01:03:33|23142.42
01:03:34|23141.98
01:03:35|23141.44
01:03:36|23142.79
01:03:37|23142.35
01:03:38|23143.16
01:03:39|23143.85
01:03:40|23140.02
01:03:41|23136.39
01:03:42|23136.62
01:03:43|23135.94
01:03:44|23137.32
01:03:45|23138.39
01:03:46|23141.59
01:03:47|23142.08
01:03:48|23145.17
01:03:49|23145.4
01:03:50|23155.6
01:03:51|23147.89
01:03:53|23151.63
01:03:53|23151.91
01:03:55|23151.37
01:03:57|23154.23
01:03:58|23152.94
01:03:59|23150.88
01:04:00|23147.61
01:04:01|23146.77
01:04:02|23148.45
01:04:03|23148.42
01:04:04|23151.66
01:04:06|23149.32
01:04:08|23151.34
01:04:08|23150.86
01:04:09|23150.12
01:04:11|23151.98
01:04:12|23152.02
01:04:14|23150.64
01:04:14|23149.52
01:04:16|23150.7
01:04:16|23153.52
01:04:18|23151.88
01:04:19|23151.82
01:04:20|23151.94
01:04:21|23149.82
01:04:22|23149.8
01:04:23|23148.23
01:04:24|23151.67
01:04:25|23151.21
01:04:26|23149.04
01:04:27|23153.18
01:04:28|23152.3
01:04:29|23151.79
01:04:30|23152.03
01:04:31|23153.08
01:04:32|23152.82
01:04:33|23157.26
01:04:34|23155.4
01:04:35|23153.81
01:04:36|23152.16
01:04:37|23154.1
01:04:38|23147.98
01:04:40|23148.89
01:04:40|23149.21
01:04:41|23151.77
01:04:42|23152.32
01:04:44|23153.9
01:04:44|23153.46
01:04:46|23152.09
01:04:46|23152.35
01:04:48|23152.58
01:04:49|23152.
01:04:49|23152.24
01:04:50|23152.42
01:04:52|23152.32
01:04:52|23151.04
01:04:53|23151.9
01:04:55|23151.64
01:04:56|23152.6
01:04:57|23154.99
01:04:59|23154.05
01:05:00|23154.14
01:05:01|23155.14
01:05:02|23157.12
01:05:04|23154.62
01:05:04|23158.8
01:05:05|23157.57
01:05:06|23158.62
01:05:08|23156.33
01:05:10|23158.47
01:05:10|23158.8
01:05:11|23158.25
01:05:12|23161.28
01:05:13|23160.39
01:05:15|23162.08
01:05:16|23163.77
01:05:17|23164.44
01:05:18|23164.62
01:05:19|23164.78
01:05:20|23162.44
01:05:21|23169.64
01:05:22|23169.19
01:05:23|23169.02
01:05:24|23169.37
01:05:25|23170.76
01:05:26|23169.84
01:05:27|23170.1
01:05:28|23169.11
01:05:29|23170.31
01:05:30|23168.52
01:05:32|23171.84
01:05:32|23177.64
01:05:33|23175.04
01:05:35|23176.09
01:05:36|23177.64
01:05:36|23178.85
01:05:37|23178.96
01:05:38|23180.51
01:05:39|23177.43
01:05:41|23176.33
01:05:41|23180.05
01:05:42|23184.9
01:05:43|23181.94
01:05:44|23184.1
01:05:46|23181.92
01:05:46|23182.49
01:05:48|23182.44
01:05:49|23180.4
01:05:49|23179.36
01:05:51|23181.57
01:05:52|23181.44
01:05:52|23181.99
01:05:54|23180.11
01:05:54|23182.42
01:05:56|23182.51
01:05:57|23179.59
01:05:59|23177.53
01:06:00|23175.01
01:06:02|23180.56
01:06:03|23188.97
01:06:03|23185.66
01:06:05|23187.04
01:06:07|23183.51
01:06:08|23185.75
01:06:09|23187.94
01:06:10|23185.38
01:06:11|23184.58
01:06:13|23185.52
01:06:13|23187.35
01:06:14|23183.25
01:06:16|23186.14
01:06:18|23192.55
01:06:18|23194.54
01:06:19|23190.87
01:06:20|23188.93
01:06:21|23190.44
01:06:22|23191.61
01:06:24|23190.91
01:06:25|23187.89
01:06:26|23185.24
01:06:26|23186.82
01:06:28|23187.88
01:06:29|23186.02
01:06:29|23187.44
01:06:31|23186.34
01:06:32|23185.86
01:06:32|23196.77
01:06:33|23197.05
01:06:34|23195.55
01:06:36|23194.07
01:06:36|23193.6
01:06:37|23194.83
01:06:40|23196.33
01:06:40|23195.51
01:06:41|23202.28
01:06:42|23202.08
01:06:43|23202.27
01:06:44|23198.85
01:06:45|23204.75
01:06:46|23204.11
01:06:47|23201.61
01:06:48|23203.14
01:06:49|23199.62
01:06:50|23199.64
01:06:51|23198.76
01:06:53|23200.81
01:06:53|23201.49
01:06:54|23201.73
01:06:55|23201.8
01:06:56|23200.
01:06:58|23201.78
01:07:00|23205.38
01:07:01|23203.03
01:07:02|23201.74
01:07:03|23202.34
01:07:04|23204.6
01:07:05|23207.19
01:07:06|23207.05
01:07:07|23210.03
01:07:08|23217.18
01:07:09|23220.
01:07:10|23213.49
01:07:11|23211.5
01:07:12|23208.21
01:07:13|23208.65
01:07:14|23207.85
01:07:15|23203.91
01:07:16|23202.65
01:07:17|23202.13
01:07:19|23200.92
01:07:19|23199.13
01:07:21|23197.18
01:07:22|23193.97
01:07:23|23193.59
01:07:24|23204.01
01:07:25|23204.62
01:07:26|23201.09
01:07:27|23200.51
01:07:28|23196.78
01:07:29|23202.13
01:07:30|23199.45
01:07:31|23194.34
01:07:32|23193.55
01:07:33|23194.22
01:07:34|23192.89
01:07:35|23193.27
01:07:36|23197.72
01:07:37|23194.28
01:07:38|23192.06
01:07:39|23191.07
01:07:40|23190.57
01:07:41|23190.63
01:07:42|23189.25
01:07:43|23189.48
01:07:44|23186.64
01:07:45|23188.43
01:07:47|23201.93
01:07:47|23199.29
01:07:50|23197.83
01:07:50|23196.39
01:07:51|23194.27
01:07:52|23198.44
01:07:53|23195.57
01:07:55|23194.69
01:07:55|23201.89
01:07:56|23201.69
01:07:57|23205.32
01:07:59|23206.14
01:08:01|23205.28
01:08:02|23207.94
01:08:03|23209.39
01:08:05|23212.62
01:08:06|23221.94
01:08:07|23225.58
01:08:08|23226.74
01:08:09|23229.99
01:08:10|23223.31
01:08:11|23228.36
01:08:13|23225.84
01:08:13|23226.76
01:08:14|23230.51
01:08:15|23229.66
01:08:16|23226.53
01:08:17|23228.85
01:08:18|23229.17
01:08:19|23228.58
01:08:20|23226.33
01:08:21|23223.36
01:08:22|23219.7
01:08:23|23220.08
01:08:24|23222.67
01:08:25|23224.75
01:08:26|23226.15
01:08:27|23222.
01:08:29|23220.79
01:08:29|23220.89
01:08:30|23219.88
01:08:31|23216.67
01:08:32|23213.73
01:08:34|23212.65
01:08:34|23211.29
01:08:35|23211.44
01:08:36|23209.96
01:08:37|23209.39
01:08:39|23209.57
01:08:40|23208.22
01:08:40|23206.96
01:08:41|23207.03
01:08:42|23206.74
01:08:43|23207.84
01:08:45|23206.08
01:08:46|23206.72
01:08:47|23204.99
01:08:48|23204.49
01:08:49|23201.77
01:08:50|23201.37
01:08:51|23202.58
01:08:52|23200.76
01:08:53|23200.09
01:08:54|23198.4
01:08:55|23199.35
01:08:56|23199.08
01:08:57|23199.66
01:08:58|23197.33
01:08:59|23196.52
01:09:01|23195.34
01:09:03|23195.83
01:09:03|23195.83
01:09:05|23199.31
01:09:06|23197.39
01:09:07|23199.42
01:09:09|23197.89
01:09:09|23194.95
01:09:10|23196.68
01:09:11|23197.31
01:09:12|23198.4
01:09:13|23195.13
01:09:14|23194.61
01:09:15|23195.38
01:09:17|23195.55
01:09:18|23196.07
01:09:19|23197.49
01:09:20|23198.81
01:09:20|23196.9
01:09:22|23196.32
01:09:23|23194.55
01:09:24|23194.21
01:09:25|23195.6
01:09:26|23195.99
01:09:27|23195.38
01:09:27|23200.94
01:09:28|23195.75
01:09:30|23196.39
01:09:31|23198.58
01:09:32|23196.86
01:09:33|23196.74
01:09:33|23195.
01:09:34|23194.61
01:09:36|23193.7
01:09:37|23192.68
01:09:38|23192.82
01:09:38|23192.85
01:09:40|23188.6
01:09:40|23187.34
01:09:42|23187.44
01:09:43|23187.01
01:09:43|23185.2
01:09:45|23184.54
01:09:45|23182.69
01:09:47|23186.92
01:09:48|23184.86
01:09:49|23180.09
01:09:50|23183.48
01:09:51|23181.26
01:09:51|23172.95
01:09:52|23175.55
01:09:54|23175.06
01:09:55|23175.2
01:09:56|23178.69
01:09:56|23180.2
01:09:58|23189.64
01:09:59|23191.3
01:09:59|23194.25
01:10:02|23201.51
01:10:02|23199.61
01:10:04|23203.6
01:10:06|23202.63
01:10:06|23204.07
01:10:07|23204.
01:10:08|23203.6
01:10:09|23202.5
01:10:10|23201.45
01:10:11|23211.41
01:10:12|23212.91
01:10:13|23211.59
01:10:15|23211.7
01:10:16|23212.55
01:10:17|23212.13
01:10:19|23213.18
01:10:20|23212.11
01:10:20|23211.1
01:10:21|23211.82
01:10:23|23208.67
01:10:24|23205.42
01:10:25|23206.18
01:10:26|23205.12
01:10:27|23205.42
01:10:28|23204.85
01:10:29|23215.39
01:10:30|23215.38
01:10:31|23215.55
01:10:32|23213.28
01:10:33|23208.94
01:10:34|23210.76
01:10:35|23208.19
01:10:36|23211.63
01:10:37|23211.94
01:10:38|23211.33
01:10:39|23210.84
01:10:41|23210.48
01:10:41|23206.52
01:10:43|23205.96
01:10:43|23207.46
01:10:44|23208.6
01:10:45|23205.21
01:10:47|23204.6
01:10:48|23202.91
01:10:48|23202.93
01:10:49|23198.34
01:10:51|23199.52
01:10:52|23198.06
01:10:53|23198.92
01:10:54|23198.32
01:10:55|23200.3
01:10:56|23200.23
01:10:57|23202.01
01:10:58|23201.14
01:10:59|23201.44
01:11:00|23208.92
01:11:01|23204.98
01:11:03|23214.18
01:11:04|23213.22
01:11:06|23212.65
01:11:07|23213.18
01:11:09|23213.32
01:11:10|23209.38
01:11:11|23208.17
01:11:12|23210.6
01:11:13|23204.78
01:11:14|23206.23
01:11:15|23204.94
01:11:17|23204.91
01:11:18|23204.37
01:11:19|23204.49
01:11:20|23204.99
01:11:21|23202.88
01:11:22|23202.77
01:11:22|23202.3
01:11:24|23201.78
01:11:26|23201.97
01:11:26|23202.65
01:11:27|23203.05
01:11:28|23194.78
01:11:30|23195.18
01:11:31|23196.58
01:11:31|23196.74
01:11:33|23196.92
01:11:34|23195.27
01:11:35|23194.04
01:11:36|23196.04
01:11:37|23194.31
01:11:38|23192.95
01:11:39|23191.53
01:11:40|23191.81
01:11:41|23191.41
01:11:42|23189.65
01:11:44|23190.76
01:11:44|23189.37
01:11:45|23192.31
01:11:46|23192.45
01:11:48|23190.3
01:11:48|23190.29
01:11:49|23190.59
01:11:51|23190.91
01:11:52|23190.16
01:11:53|23190.92
01:11:54|23190.37
01:11:55|23189.78
01:11:56|23190.49
01:11:58|23190.57
01:11:59|23189.33
01:11:59|23189.67
01:12:01|23189.45
01:12:01|23185.5
01:12:03|23182.97
01:12:04|23183.89
01:12:06|23184.75
01:12:07|23184.5
01:12:08|23180.28
01:12:09|23175.25
01:12:10|23175.78
01:12:12|23180.75
01:12:13|23183.37
01:12:13|23182.75
01:12:14|23184.38
01:12:16|23185.44
01:12:18|23190.98
01:12:18|23192.76
01:12:19|23190.51
01:12:21|23190.54
01:12:22|23189.6
01:12:23|23185.74
01:12:23|23187.15
01:12:25|23187.67
01:12:26|23189.1
01:12:26|23191.02
01:12:28|23191.45
01:12:28|23191.88
01:12:31|23193.22
01:12:31|23192.95
01:12:33|23193.58
01:12:33|23192.71
01:12:34|23193.08
01:12:36|23191.22
01:12:36|23191.15
01:12:38|23197.66
01:12:38|23196.75
01:12:40|23197.52
01:12:40|23192.04
01:12:42|23196.81
01:12:43|23197.48
01:12:44|23197.36
01:12:45|23196.18
01:12:45|23194.89
01:12:46|23195.66
01:12:48|23193.82
01:12:49|23191.63
01:12:50|23191.74
01:12:51|23197.93
01:12:51|23200.77
01:12:53|23196.75
01:12:54|23194.2
01:12:55|23195.45
01:12:56|23196.38
01:12:57|23197.8
01:12:58|23196.9
01:12:58|23195.45
01:12:59|23201.13
01:13:01|23200.05
01:13:02|23197.56
01:13:03|23197.6
01:13:03|23201.82
01:13:05|23201.78
01:13:06|23200.48
01:13:08|23201.92
01:13:09|23200.65
01:13:11|23200.67
01:13:12|23198.92
01:13:13|23201.44
01:13:15|23197.51
01:13:16|23196.76
01:13:17|23194.02
01:13:18|23192.17
01:13:19|23192.53
01:13:19|23191.85
01:13:21|23192.98
01:13:21|23194.03
01:13:22|23195.35
01:13:24|23195.43
01:13:25|23196.35
01:13:26|23195.58
01:13:27|23193.79
01:13:28|23193.21
01:13:29|23194.75
01:13:30|23195.66
01:13:31|23194.03
01:13:32|23195.35
01:13:33|23196.18
01:13:34|23191.36
01:13:36|23191.77
01:13:37|23192.72
01:13:37|23193.62
01:13:39|23193.42
01:13:40|23191.73
01:13:40|23193.26
01:13:42|23192.32
01:13:43|23192.17
01:13:44|23190.53
01:13:45|23190.26
01:13:46|23192.18
01:13:47|23193.16
01:13:48|23190.81
01:13:49|23190.95
01:13:50|23189.54
01:13:51|23187.32
01:13:52|23187.66
01:13:53|23186.7
01:13:54|23186.4
01:13:55|23187.33
01:13:56|23186.35
01:13:58|23184.72
01:13:58|23187.75
01:13:59|23185.63
01:14:00|23184.11
01:14:01|23184.99
01:14:03|23184.99
01:14:04|23185.
01:14:05|23184.42
01:14:07|23187.14
01:14:07|23187.09
01:14:09|23186.59
01:14:11|23191.38
01:14:12|23192.22
01:14:13|23191.02
01:14:15|23190.78
01:14:16|23193.44
01:14:17|23193.43
01:14:17|23193.35
01:14:18|23196.99
01:14:20|23196.52
01:14:21|23195.32
01:14:22|23193.78
01:14:23|23192.74
01:14:25|23194.49
01:14:25|23195.07
01:14:26|23193.65
01:14:28|23196.27
01:14:28|23197.51
01:14:30|23197.29
01:14:31|23201.35
01:14:31|23199.19
01:14:32|23198.34
01:14:33|23198.17
01:14:35|23198.89
01:14:36|23196.12
01:14:37|23197.91
01:14:38|23196.83
01:14:39|23197.31
01:14:40|23199.98
01:14:41|23201.12
01:14:42|23201.4
01:14:43|23197.9
01:14:44|23197.91
01:14:45|23199.31
01:14:46|23198.35
01:14:47|23199.17
01:14:48|23199.3
01:14:49|23197.47
01:14:50|23199.03
01:14:51|23198.98
01:14:52|23201.05
01:14:53|23199.96
01:14:54|23197.14
01:14:55|23200.4
01:14:56|23197.51
01:14:57|23199.14
01:14:58|23199.46
01:14:59|23198.61
01:15:00|23201.03
01:15:01|23201.85
01:15:02|23208.09
01:15:03|23207.45
01:15:04|23201.68
01:15:05|23201.91
01:15:07|23200.88
01:15:08|23198.66
01:15:09|23200.48
01:15:11|23197.03
01:15:12|23197.91
01:15:13|23199.27
01:15:14|23197.87
01:15:15|23196.08
01:15:16|23189.4
01:15:17|23188.13
01:15:18|23187.97
01:15:19|23192.68
01:15:20|23191.71
01:15:21|23190.01
01:15:22|23189.2
01:15:23|23192.15
01:15:24|23192.06
01:15:25|23190.77
01:15:26|23190.91
01:15:27|23193.61
01:15:28|23194.12
01:15:29|23189.65
01:15:30|23190.04
01:15:32|23190.59
01:15:33|23189.3
01:15:33|23190.57
01:15:35|23189.61
01:15:35|23184.68
01:15:36|23185.53
01:15:38|23185.3
01:15:39|23188.3
01:15:40|23182.44
01:15:40|23181.72
01:15:41|23182.19
01:15:43|23183.53
01:15:43|23186.3
01:15:44|23187.23
01:15:45|23185.35
01:15:46|23181.65
01:15:47|23182.55
01:15:48|23183.76
01:15:49|23182.58
01:15:51|23181.66
01:15:52|23183.85
01:15:52|23181.82
01:15:53|23182.41
01:15:54|23183.88
01:15:55|23181.73
01:15:56|23180.91
01:15:57|23182.2
01:15:59|23183.01
01:15:59|23183.
01:16:00|23183.2
01:16:02|23185.89
01:16:02|23183.55
01:16:03|23182.52
01:16:04|23183.42
01:16:06|23183.65
01:16:08|23184.66
01:16:09|23189.6
01:16:10|23190.68
01:16:12|23194.91
01:16:13|23194.03
01:16:15|23194.6
01:16:15|23196.57
01:16:17|23194.63
01:16:18|23196.67
01:16:19|23197.38
01:16:20|23212.39
01:16:21|23211.67
01:16:21|23212.96
01:16:22|23214.88
01:16:24|23214.14
01:16:26|23211.81
01:16:26|23211.65
01:16:27|23209.51
01:16:28|23211.29
01:16:30|23223.7
01:16:31|23224.95
01:16:31|23222.17
01:16:34|23223.04
01:16:34|23223.46
01:16:35|23222.68
01:16:36|23221.04
01:16:38|23220.87
01:16:39|23219.59
01:16:39|23224.53
01:16:41|23223.82
01:16:42|23224.87
01:16:43|23236.31
01:16:44|23238.03
01:16:45|23235.66
01:16:46|23239.98
01:16:47|23243.88
01:16:48|23244.16
01:16:50|23242.51
01:16:50|23246.98
01:16:52|23247.03
01:16:53|23248.83
01:16:54|23245.23
01:16:55|23245.17
01:16:56|23246.69
01:16:57|23244.64
01:16:58|23244.42
01:16:59|23242.92
01:17:00|23240.36
01:17:01|23244.1
01:17:02|23244.85
01:17:03|23245.87
01:17:04|23243.81
01:17:05|23243.16
01:17:06|23245.81
01:17:07|23243.57
01:17:09|23248.05
01:17:10|23246.91
01:17:11|23251.99
01:17:12|23261.47
01:17:13|23255.52
01:17:14|23255.75
01:17:15|23255.28
01:17:16|23254.95
01:17:18|23252.98
01:17:19|23253.6
01:17:20|23257.42
01:17:21|23253.27
01:17:22|23254.87
01:17:23|23255.
01:17:24|23253.45
01:17:25|23254.99
01:17:26|23252.47
01:17:27|23269.54
01:17:28|23275.19
01:17:29|23274.48
01:17:30|23271.25
01:17:31|23271.89
01:17:32|23272.8
01:17:33|23288.78
01:17:34|23304.39
01:17:35|23293.28
01:17:36|23280.34
01:17:37|23287.32
01:17:38|23302.3
01:17:39|23309.53
01:17:40|23311.77
01:17:41|23295.84
01:17:42|23304.59
01:17:43|23309.21
01:17:44|23306.95
01:17:45|23309.15
01:17:46|23310.91
01:17:47|23304.62
01:17:48|23298.19
01:17:49|23292.27
01:17:50|23288.28
01:17:51|23311.
01:17:52|23303.14
01:17:53|23306.32
01:17:54|23307.42
01:17:55|23331.08
01:17:56|23331.29
01:17:58|23329.71
01:17:58|23320.71
01:17:59|23320.56
01:18:00|23323.36
01:18:01|23320.41
01:18:02|23318.33
01:18:03|23318.93
01:18:04|23327.57
01:18:06|23336.63
01:18:07|23339.18
01:18:09|23340.14
01:18:10|23359.7
01:18:11|23345.17
01:18:13|23352.6
01:18:14|23350.78
01:18:14|23359.78
01:18:16|23362.82
01:18:17|23360.77
01:18:18|23358.34
01:18:19|23351.58
01:18:20|23360.56
01:18:21|23373.66
01:18:22|23378.48
01:18:23|23419.98
01:18:25|23398.54
01:18:26|23395.62
01:18:28|23422.21
01:18:29|23402.02
01:18:30|23398.22
01:18:31|23401.17
01:18:32|23392.59
01:18:33|23377.23
01:18:34|23369.27
01:18:35|23369.9
01:18:37|23355.77
01:18:37|23356.37
01:18:38|23353.05
01:18:39|23355.59
01:18:40|23355.43
01:18:41|23350.2
01:18:42|23372.98
01:18:43|23368.77
01:18:44|23367.98
01:18:45|23371.89
01:18:46|23385.47
01:18:47|23411.23
01:18:48|23410.4
01:18:49|23405.5
01:18:50|23400.31
01:18:51|23393.47
01:18:52|23396.01
01:18:53|23396.49
01:18:54|23394.84
01:18:55|23403.6
01:18:56|23438.
01:18:57|23422.25
01:18:58|23422.47
01:18:59|23411.37
01:19:00|23406.26
01:19:01|23397.23
01:19:02|23399.24
01:19:03|23423.34
01:19:04|23420.49
01:19:06|23415.09
01:19:07|23405.06
01:19:08|23405.46
01:19:09|23403.88
01:19:11|23394.27
01:19:12|23392.61
01:19:13|23388.89
01:19:15|23387.52
01:19:15|23382.94
01:19:16|23373.41
01:19:19|23377.11
01:19:20|23377.5
01:19:21|23371.6
01:19:22|23372.66
01:19:24|23372.2
01:19:24|23367.43
01:19:25|23364.53
01:19:26|23371.92
01:19:27|23372.35
01:19:28|23377.02
01:19:30|23374.82
01:19:31|23372.56
01:19:32|23367.73
01:19:33|23367.32
01:19:34|23370.84
01:19:35|23375.69
01:19:36|23373.45
01:19:37|23368.58
01:19:38|23365.86
01:19:40|23368.28
01:19:40|23368.61
01:19:41|23368.54
01:19:42|23377.81
01:19:43|23374.71
01:19:44|23379.38
01:19:46|23378.58
01:19:47|23375.67
01:19:48|23377.5
01:19:49|23378.08
01:19:50|23378.93
01:19:51|23378.48
01:19:52|23377.74
01:19:53|23382.78
01:19:54|23379.16
01:19:55|23379.68
01:19:56|23372.9
01:19:57|23375.19
01:19:58|23371.83
01:19:59|23372.95
01:20:00|23385.52
01:20:01|23390.93
01:20:02|23386.68
01:20:03|23386.65
01:20:04|23387.33
01:20:05|23396.59
01:20:06|23405.02
01:20:07|23402.61
01:20:08|23428.51
01:20:09|23422.46
01:20:10|23426.38
01:20:12|23424.79
01:20:13|23420.88
01:20:15|23414.65
01:20:15|23427.93
01:20:16|23421.92
01:20:18|23413.68
01:20:19|23419.98
01:20:20|23418.08
01:20:21|23440.96
01:20:22|23440.52
01:20:23|23435.95
01:20:25|23427.17
01:20:25|23425.12
01:20:27|23428.27
01:20:27|23423.85
01:20:28|23422.88
01:20:29|23421.44
01:20:30|23419.76
01:20:31|23420.17
01:20:32|23415.51
01:20:34|23433.89
01:20:34|23431.82
01:20:36|23431.07
01:20:36|23432.93
01:20:37|23429.57
01:20:38|23438.7
01:20:40|23443.21
01:20:41|23439.55
01:20:42|23440.37
01:20:43|23447.74
01:20:44|23443.57
01:20:45|23455.73
01:20:46|23466.
01:20:47|23469.83
01:20:48|23474.79
01:20:49|23470.51
01:20:50|23451.78
01:20:51|23456.69
01:20:52|23453.37
01:20:53|23480.
01:20:54|23479.54
01:20:55|23487.83
01:20:56|23484.68
01:20:57|23472.23
01:20:58|23478.59
01:20:59|23482.44
01:21:00|23486.08
01:21:01|23483.98
01:21:02|23473.06
01:21:03|23480.7
01:21:04|23487.53
01:21:05|23480.06
01:21:06|23468.34
01:21:07|23471.61
01:21:08|23477.21
01:21:10|23474.86
01:21:11|23473.42
01:21:11|23462.86
01:21:14|23454.5
01:21:15|23450.69
01:21:16|23445.38
01:21:18|23444.56
01:21:19|23443.92
01:21:21|23465.88
01:21:21|23466.73
01:21:23|23457.94
01:21:24|23452.73
01:21:25|23470.35
01:21:26|23478.41
01:21:28|23474.03
01:21:28|23475.42
01:21:30|23476.01
01:21:31|23473.66
01:21:32|23474.76
01:21:33|23472.88
01:21:34|23464.86
01:21:35|23463.26
01:21:35|23460.93
01:21:37|23455.63
01:21:38|23455.76
01:21:39|23455.76
01:21:39|23455.94
01:21:42|23451.77
01:21:42|23450.98
01:21:43|23448.39
01:21:44|23446.29
01:21:46|23441.43
01:21:46|23440.73
01:21:47|23440.38
01:21:48|23444.86
01:21:49|23441.32
01:21:50|23441.4
01:21:51|23439.87
01:21:52|23434.2
01:21:53|23429.61
01:21:54|23426.51
01:21:55|23424.12
01:21:57|23424.96
01:21:57|23424.33
01:21:59|23423.54
01:22:00|23424.72
01:22:00|23416.58
01:22:01|23419.65
01:22:02|23420.86
01:22:04|23414.04
01:22:05|23418.67
01:22:05|23413.52
01:22:08|23408.38
01:22:08|23411.38
01:22:09|23409.65
01:22:10|23413.01
01:22:11|23405.53
01:22:13|23408.28
01:22:14|23410.94
01:22:16|23402.66
01:22:17|23407.87
01:22:19|23389.35
01:22:20|23399.14
01:22:21|23399.81
01:22:22|23399.04
01:22:23|23394.96
01:22:24|23398.59
01:22:25|23393.33
01:22:26|23399.31
01:22:27|23404.25
01:22:29|23398.11
01:22:30|23394.82
01:22:30|23391.95
01:22:31|23388.4
01:22:32|23386.99
01:22:33|23381.4
01:22:34|23379.72
01:22:35|23384.67
01:22:37|23385.12
01:22:38|23382.9
01:22:38|23383.79
01:22:39|23384.44
01:22:40|23382.18
01:22:41|23385.34
01:22:42|23379.17
01:22:43|23378.76
01:22:44|23388.07
01:22:46|23388.66
01:22:47|23381.91
01:22:48|23386.53
01:22:48|23388.34
01:22:49|23394.34
01:22:50|23389.97
01:22:51|23390.61
01:22:53|23389.22
01:22:53|23390.3
01:22:54|23391.62
01:22:55|23391.35
01:22:56|23392.08
01:22:58|23392.59
01:22:59|23391.37
01:23:00|23388.01
01:23:01|23390.88
01:23:02|23386.24
01:23:02|23385.66
01:23:04|23382.72
01:23:05|23379.75
01:23:05|23384.54
01:23:06|23380.59
01:23:08|23387.28
01:23:09|23383.75
01:23:09|23382.71
01:23:11|23381.58
01:23:12|23384.47
01:23:13|23383.58
01:23:14|23386.76
01:23:15|23387.28
01:23:17|23383.93
01:23:17|23381.02
01:23:18|23376.54
01:23:20|23376.74
01:23:21|23375.77
01:23:22|23375.48
01:23:23|23372.49
01:23:24|23372.05
01:23:25|23370.07
01:23:26|23370.18
01:23:27|23374.76
01:23:28|23365.99
01:23:29|23368.15
01:23:31|23366.93
01:23:31|23364.81
01:23:32|23355.2
01:23:33|23356.92
01:23:35|23356.93
01:23:36|23359.32
01:23:38|23353.09
01:23:38|23353.12
01:23:39|23348.56
01:23:41|23351.74
01:23:42|23352.66
01:23:42|23355.22
01:23:44|23355.07
01:23:45|23359.92
01:23:45|23357.75
01:23:46|23359.78
01:23:48|23357.94
01:23:49|23355.38
01:23:50|23349.56
01:23:50|23345.6
01:23:52|23344.23
01:23:53|23343.35
01:23:54|23337.84
01:23:54|23337.8
01:23:55|23336.61
01:23:57|23337.15
01:23:57|23339.47
01:23:59|23337.32
01:24:00|23342.3
01:24:01|23343.25
01:24:02|23335.18
01:24:03|23338.52
01:24:03|23339.88
01:24:05|23333.74
01:24:05|23335.15
01:24:07|23334.21
01:24:08|23337.28
01:24:09|23339.14
01:24:10|23336.89
01:24:11|23335.7
01:24:12|23336.23
01:24:12|23328.92
01:24:15|23320.87
01:24:16|23319.84
01:24:17|23319.24
01:24:19|23320.09
01:24:19|23318.13
01:24:21|23313.36
01:24:23|23310.42
01:24:23|23306.86
01:24:24|23311.3
01:24:25|23309.58
01:24:26|23311.09
01:24:27|23308.5
01:24:28|23304.91
01:24:29|23305.08
01:24:30|23304.87
01:24:31|23302.33
01:24:32|23305.93
01:24:33|23305.25
01:24:34|23305.99
01:24:35|23305.96
01:24:36|23307.37
01:24:37|23309.34
01:24:38|23310.22
01:24:39|23309.59
01:24:41|23308.44
01:24:43|23308.87
01:24:43|23309.43
01:24:44|23310.78
01:24:45|23310.41
01:24:46|23312.93
01:24:47|23309.99
01:24:48|23309.82
01:24:49|23305.47
01:24:51|23305.83
01:24:52|23304.85
01:24:52|23307.
01:24:53|23303.68
01:24:54|23295.49
01:24:56|23295.56
01:24:57|23295.
01:24:57|23286.65
01:24:59|23285.63
01:25:00|23284.17
01:25:01|23285.67
01:25:02|23293.15
01:25:03|23284.93
01:25:03|23293.35
01:25:06|23306.61
01:25:06|23302.67
01:25:08|23301.05
01:25:09|23302.15
01:25:10|23305.07
01:25:11|23304.1
01:25:12|23309.51
01:25:14|23315.62
01:25:14|23317.65
01:25:16|23321.28
01:25:18|23345.68
01:25:19|23347.79
01:25:20|23346.45
01:25:22|23344.35
01:25:23|23338.21
01:25:24|23342.44
01:25:25|23344.4
01:25:26|23346.57
01:25:27|23346.72
01:25:28|23344.4
01:25:29|23339.46
01:25:31|23338.41
01:25:32|23334.67
01:25:32|23336.95
01:25:33|23336.7
01:25:34|23336.62
01:25:36|23340.08
01:25:36|23342.82
01:25:37|23346.46
01:25:38|23342.03
01:25:40|23342.69
01:25:41|23347.02
01:25:42|23347.74
01:25:43|23347.01
01:25:44|23342.74
01:25:45|23347.26
01:25:46|23348.14
01:25:47|23349.1
01:25:48|23347.52
01:25:49|23348.01
01:25:50|23346.24
01:25:51|23344.53
01:25:52|23342.98
01:25:53|23336.46
01:25:54|23340.69
01:25:55|23343.92
01:25:56|23345.06
01:25:57|23347.58
01:25:58|23344.72
01:25:59|23347.72
01:26:00|23347.06
01:26:01|23350.5
01:26:02|23350.12
01:26:03|23349.15
01:26:04|23351.49
01:26:05|23349.88
01:26:06|23349.88
01:26:07|23344.94
01:26:08|23348.48
01:26:09|23348.35
01:26:10|23348.5
01:26:11|23344.86
01:26:12|23348.86
01:26:13|23349.99
01:26:14|23345.99
01:26:16|23345.78
01:26:17|23346.39
01:26:19|23347.05
01:26:20|23349.16
01:26:22|23346.39
01:26:23|23348.15
01:26:24|23346.12
01:26:25|23342.39
01:26:26|23341.41
01:26:28|23336.89
01:26:29|23334.47
01:26:29|23332.84
01:26:30|23333.75
01:26:31|23333.99
01:26:33|23331.71
01:26:34|23332.6
01:26:34|23331.65
01:26:36|23329.23
01:26:37|23333.18
01:26:37|23326.98
01:26:38|23325.54
01:26:39|23327.65
01:26:40|23326.41
01:26:42|23328.09
01:26:43|23328.46
01:26:43|23330.38
01:26:44|23334.16
01:26:46|23332.93
01:26:47|23333.71
01:26:48|23333.71
01:26:49|23334.01
01:26:50|23334.26
01:26:52|23340.08
01:26:53|23339.71
01:26:53|23343.
01:26:55|23339.8
01:26:56|23343.13
01:26:56|23343.06
01:26:58|23341.88
01:26:59|23342.
01:26:59|23343.91
01:27:01|23343.67
01:27:02|23344.04
01:27:03|23346.62
01:27:04|23346.2
01:27:04|23347.39
01:27:07|23350.42
01:27:07|23354.55
01:27:09|23353.11
01:27:10|23354.96
01:27:11|23352.2
01:27:12|23356.03
01:27:13|23354.56
01:27:14|23355.19
01:27:15|23354.82
01:27:16|23354.46
01:27:17|23354.68
01:27:18|23352.21
01:27:20|23353.5
01:27:21|23353.64
01:27:22|23352.84
01:27:23|23353.05
01:27:25|23351.43
01:27:26|23351.21
01:27:27|23351.82
01:27:27|23346.49
01:27:28|23347.53
01:27:29|23344.11
01:27:31|23345.39
01:27:32|23345.63
01:27:32|23347.34
01:27:33|23346.67
01:27:34|23348.54
01:27:35|23351.62
01:27:36|23351.44
01:27:37|23355.
01:27:39|23355.96
01:27:40|23356.7
01:27:41|23357.12
01:27:42|23357.49
01:27:43|23358.56
01:27:44|23359.84
01:27:45|23363.88
01:27:46|23357.99
01:27:47|23357.94
01:27:48|23356.97
01:27:49|23365.68
01:27:50|23363.59
01:27:51|23366.04
01:27:52|23368.29
01:27:53|23368.23
01:27:54|23374.67
01:27:55|23371.05
01:27:56|23374.23
01:27:57|23375.41
01:27:58|23375.55
01:27:59|23377.23
01:28:00|23378.69
01:28:01|23376.76
01:28:02|23381.33
01:28:03|23382.06
01:28:04|23384.41
01:28:06|23395.01
01:28:07|23396.25
01:28:08|23392.89
01:28:09|23391.9
01:28:09|23391.19
01:28:10|23395.94
01:28:11|23392.69
01:28:12|23391.06
01:28:13|23392.8
01:28:14|23391.83
01:28:15|23391.35
01:28:16|23393.32
01:28:19|23395.99
01:28:19|23393.84
01:28:21|23394.13
01:28:23|23392.61
01:28:24|23390.12
01:28:25|23392.85
01:28:26|23389.45
01:28:27|23386.89
01:28:28|23387.37
01:28:29|23380.62
01:28:30|23381.3
01:28:31|23380.01
01:28:32|23375.96
01:28:33|23378.73
01:28:34|23379.36
01:28:35|23378.94
01:28:36|23378.24
01:28:38|23384.73
01:28:38|23385.82
01:28:39|23384.67
01:28:41|23387.28
01:28:41|23384.83
01:28:43|23380.72
01:28:43|23379.31
01:28:45|23387.92
01:28:45|23388.89
01:28:47|23389.58
01:28:47|23387.32
01:28:49|23387.81
01:28:50|23386.65
01:28:51|23386.51
01:28:52|23385.36
01:28:53|23385.22
01:28:54|23385.53
01:28:55|23384.82
01:28:56|23386.29
01:28:57|23387.03
01:28:58|23383.79
01:28:59|23384.5
01:29:00|23383.23
01:29:01|23384.58
01:29:02|23384.8
01:29:03|23381.9
01:29:04|23383.11
01:29:05|23382.68
01:29:07|23381.19
01:29:08|23380.3
01:29:08|23382.8
01:29:09|23382.38
01:29:10|23382.36
01:29:12|23382.37
01:29:13|23381.2
01:29:14|23382.4
01:29:15|23382.41
01:29:16|23380.22
01:29:17|23381.37
01:29:18|23384.52
01:29:20|23384.38
01:29:20|23385.
01:29:22|23388.04
01:29:24|23388.99
01:29:25|23389.48
01:29:27|23393.04
01:29:28|23393.11
01:29:29|23390.3
01:29:31|23391.53
01:29:31|23390.65
01:29:32|23392.68
01:29:33|23392.69
01:29:34|23392.67
01:29:35|23391.5
01:29:37|23392.39
01:29:38|23390.97
01:29:39|23390.95
01:29:41|23387.48
01:29:41|23389.62
01:29:42|23390.22
01:29:43|23388.04
01:29:44|23391.79
01:29:45|23390.77
01:29:46|23388.6
01:29:47|23387.5
01:29:48|23388.81
01:29:49|23390.68
01:29:50|23391.97
01:29:51|23391.09
01:29:52|23389.69
01:29:53|23391.15
01:29:54|23389.5
01:29:55|23388.23
01:29:56|23387.44
01:29:57|23387.53
01:29:58|23386.96
01:29:59|23388.16
01:30:00|23386.66
01:30:01|23389.06
01:30:02|23399.08
01:30:03|23405.44
01:30:04|23407.49
01:30:05|23413.63
01:30:06|23410.19
01:30:07|23405.79
01:30:08|23406.42
01:30:09|23404.22
01:30:10|23407.57
01:30:11|23405.34
01:30:12|23406.14
01:30:14|23404.07
01:30:14|23404.81
01:30:15|23403.47
01:30:16|23404.59
01:30:17|23405.9
01:30:18|23410.33
01:30:19|23414.89
01:30:21|23419.54
01:30:21|23420.95
01:30:24|23418.77
01:30:25|23421.51
01:30:25|23420.98
01:30:26|23422.23
01:30:27|23418.64
01:30:28|23417.35
01:30:29|23420.77
01:30:30|23424.58
01:30:32|23424.85
01:30:33|23424.92
01:30:34|23424.94
01:30:35|23423.87
01:30:36|23422.11
01:30:37|23430.12
01:30:38|23432.38
01:30:39|23431.17
01:30:39|23432.09
01:30:41|23431.07
01:30:42|23432.08
01:30:42|23427.22
01:30:44|23431.23
01:30:44|23434.85
01:30:46|23429.21
01:30:47|23428.23
01:30:48|23428.33
01:30:49|23430.55
01:30:50|23428.03
01:30:51|23425.69
01:30:53|23417.26
01:30:53|23419.2
01:30:54|23419.55
01:30:55|23418.8
01:30:56|23419.23
01:30:57|23420.29
01:30:58|23419.48
01:30:59|23418.86
01:31:00|23417.4
01:31:01|23426.86
01:31:02|23428.21
01:31:03|23431.41
01:31:04|23429.32
01:31:05|23429.8
01:31:06|23430.18
01:31:07|23429.45
01:31:08|23435.83
01:31:09|23433.58
01:31:10|23434.12
01:31:11|23435.65
01:31:12|23437.49
01:31:13|23433.75
01:31:14|23433.78
01:31:15|23433.11
01:31:16|23436.99
01:31:17|23436.11
01:31:18|23436.12
01:31:19|23433.34
01:31:20|23434.66
01:31:22|23439.77
01:31:23|23443.12
01:31:25|23445.06
01:31:25|23444.22
01:31:26|23445.05
01:31:27|23441.79
01:31:29|23442.38
01:31:31|23449.42
01:31:32|23447.81
01:31:32|23441.83
01:31:34|23449.74
01:31:35|23448.56
01:31:35|23447.61
01:31:36|23447.84
01:31:37|23446.88
01:31:38|23447.33
01:31:40|23448.16
01:31:41|23445.07
01:31:42|23447.07
01:31:44|23441.76
01:31:44|23442.31
01:31:46|23448.03
01:31:46|23442.58
01:31:48|23439.84
01:31:48|23442.14
01:31:50|23442.6
01:31:50|23443.
01:31:52|23440.42
01:31:52|23437.78
01:31:54|23437.14
01:31:55|23437.91
01:31:55|23435.91
01:31:57|23436.16
01:31:58|23434.9
01:31:58|23433.11
01:32:00|23431.
01:32:01|23431.96
01:32:02|23431.21
01:32:03|23429.66
01:32:03|23431.26
01:32:05|23429.95
01:32:06|23428.66
01:32:06|23418.9
01:32:07|23410.49
01:32:09|23403.22
01:32:09|23394.42
01:32:10|23388.96
01:32:11|23388.75
01:32:12|23387.58
01:32:13|23388.11
01:32:14|23381.89
01:32:15|23381.16
01:32:16|23384.38
01:32:17|23382.59
01:32:19|23378.61
01:32:20|23380.14
01:32:21|23377.68
01:32:22|23376.34
01:32:23|23370.64
01:32:24|23368.47
01:32:25|23375.18
01:32:26|23367.63
01:32:28|23378.55
01:32:28|23375.2
01:32:30|23375.02
01:32:31|23375.86
01:32:32|23379.36
01:32:33|23376.78
01:32:34|23376.79
01:32:35|23379.16
01:32:36|23373.3
01:32:37|23378.85
01:32:38|23373.21
01:32:39|23370.22
01:32:41|23368.07
01:32:42|23374.23
01:32:42|23372.29
01:32:43|23371.78
01:32:47|23377.6
01:32:48|23369.63
01:32:48|23369.77
01:32:49|23372.91
01:32:51|23373.75
01:32:52|23371.16
01:32:53|23368.39
01:32:54|23369.95
01:32:55|23367.98
01:32:56|23365.75
01:32:57|23365.68
01:32:58|23366.85
01:32:59|23369.1
01:33:00|23367.32
01:33:02|23369.39
01:33:03|23370.67
01:33:04|23370.58
01:33:05|23372.21
01:33:05|23373.53
01:33:07|23385.14
01:33:08|23390.29
01:33:09|23388.96
01:33:09|23394.2
01:33:11|23394.02
01:33:12|23393.85
01:33:13|23394.84
01:33:14|23395.14
01:33:15|23394.78
01:33:16|23393.69
01:33:17|23391.87
01:33:18|23391.51
01:33:19|23388.2
01:33:20|23391.77
01:33:21|23391.98
01:33:22|23390.96
01:33:23|23394.28
01:33:25|23400.1
01:33:27|23396.7
01:33:28|23387.12
01:33:30|23386.43
01:33:30|23383.78
01:33:31|23383.65
01:33:33|23377.67
01:33:33|23377.07
01:33:35|23379.45
01:33:36|23377.26
01:33:37|23375.38
01:33:38|23379.92
01:33:40|23380.54
01:33:41|23381.08
01:33:41|23380.13
01:33:43|23378.53
01:33:43|23376.31
01:33:45|23375.38
01:33:46|23376.67
01:33:46|23373.2
01:33:47|23373.51
01:33:49|23376.6
01:33:50|23374.17
01:33:50|23373.77
01:33:52|23372.84
01:33:52|23373.96
01:33:54|23373.72
01:33:54|23373.34
01:33:55|23371.91
01:33:57|23371.1
01:33:57|23371.77
01:33:59|23369.69
01:34:00|23369.08
01:34:02|23373.44
01:34:03|23372.54
01:34:04|23372.86
01:34:05|23381.22
01:34:06|23384.03
01:34:07|23387.07
01:34:08|23380.85
01:34:10|23384.29
01:34:11|23383.44
01:34:11|23380.94
01:34:12|23380.64
01:34:14|23381.37
01:34:16|23390.47
01:34:17|23394.57
01:34:17|23395.95
01:34:19|23392.06
01:34:20|23393.58
01:34:20|23394.71
01:34:21|23393.37
01:34:22|23393.88
01:34:24|23393.56
01:34:25|23395.41
01:34:27|23392.51
01:34:27|23394.32
01:34:28|23393.13
01:34:30|23395.78
01:34:31|23396.61
01:34:33|23389.62
01:34:34|23392.59
01:34:35|23387.4
01:34:36|23388.02
01:34:36|23390.64
01:34:38|23389.31
01:34:39|23383.26
01:34:40|23383.25
01:34:41|23383.08
01:34:42|23372.88
01:34:44|23375.18
01:34:44|23374.38
01:34:46|23375.
01:34:47|23375.65
01:34:48|23374.31
01:34:49|23373.52
01:34:50|23377.1
01:34:51|23376.69
01:34:52|23374.05
01:34:53|23373.41
01:34:54|23373.34
01:34:55|23370.31
01:34:56|23370.33
01:34:57|23368.42
01:34:58|23369.63
01:34:59|23371.15
01:35:00|23370.15
01:35:01|23370.07
01:35:02|23368.89
01:35:03|23372.95
01:35:04|23372.91
01:35:05|23372.79
01:35:06|23376.23
01:35:07|23375.13
01:35:08|23375.2
01:35:09|23373.66
01:35:10|23372.43
01:35:11|23373.34
01:35:12|23374.63
01:35:13|23375.83
01:35:14|23377.44
01:35:15|23376.24
01:35:16|23375.3
01:35:18|23375.58
01:35:19|23374.21
01:35:20|23375.46
01:35:22|23377.1
01:35:22|23377.74
01:35:24|23377.59
01:35:24|23377.48
01:35:25|23377.61
01:35:27|23382.22
01:35:29|23381.81
01:35:29|23382.37
01:35:31|23382.52
01:35:32|23382.55
01:35:33|23382.8
01:35:34|23383.23
01:35:36|23383.06
01:35:37|23384.08
01:35:37|23385.44
01:35:40|23383.78
01:35:40|23383.68
01:35:41|23383.78
01:35:42|23390.4
01:35:43|23389.58
01:35:44|23391.
01:35:46|23390.49
01:35:46|23390.97
01:35:47|23391.08
01:35:48|23391.5
01:35:50|23389.77
01:35:51|23389.7
01:35:52|23389.03
01:35:53|23390.54
01:35:54|23391.38
01:35:55|23391.01
01:35:56|23391.4
01:35:57|23391.48
01:35:58|23392.22
01:35:59|23392.26
01:36:00|23392.26
01:36:01|23393.61
01:36:02|23395.27
01:36:03|23394.41
01:36:04|23394.42
01:36:05|23395.38
01:36:06|23394.91
01:36:08|23400.16
01:36:09|23397.95
01:36:09|23399.24
01:36:12|23399.25
01:36:12|23402.4
01:36:14|23406.64
01:36:16|23405.52
01:36:16|23404.57
01:36:17|23405.98
01:36:18|23403.51
01:36:19|23405.13
01:36:20|23406.84
01:36:21|23410.42
01:36:22|23410.26
01:36:23|23413.29
01:36:24|23414.85
01:36:25|23414.57
01:36:26|23413.12
01:36:28|23414.04
01:36:29|23412.18
01:36:31|23406.45
01:36:31|23407.97
01:36:32|23410.56
01:36:34|23409.06
01:36:34|23407.84
01:36:35|23403.65
01:36:37|23401.38
01:36:38|23398.44
01:36:40|23395.56
01:36:41|23396.28
01:36:42|23398.72
01:36:42|23400.56
01:36:45|23404.89
01:36:45|23402.39
01:36:47|23404.97
01:36:47|23403.8
01:36:48|23401.89
01:36:49|23394.65
01:36:51|23395.14
01:36:51|23393.92
01:36:53|23395.8
01:36:53|23395.38
01:36:54|23394.29
01:36:56|23393.37
01:36:56|23393.06
01:36:58|23393.04
01:36:59|23397.42
01:37:00|23395.77
01:37:00|23396.29
01:37:02|23396.95
01:37:03|23397.18
01:37:05|23395.93
01:37:05|23395.44
01:37:06|23395.56
01:37:07|23396.11
01:37:08|23396.11
01:37:09|23394.41
01:37:10|23406.38
01:37:11|23403.46
01:37:12|23399.94
01:37:14|23395.13
01:37:15|23394.57
01:37:16|23397.3
01:37:17|23396.13
01:37:18|23396.04
01:37:19|23399.31
01:37:20|23400.62
01:37:21|23398.66
01:37:22|23398.6
01:37:23|23394.85
01:37:24|23391.6
01:37:25|23391.99
01:37:26|23391.63
01:37:27|23389.8
01:37:29|23390.66
01:37:29|23390.54
01:37:31|23392.29
01:37:32|23391.77
01:37:33|23393.05
01:37:34|23392.57
01:37:35|23388.91
01:37:36|23389.04
01:37:37|23388.04
01:37:38|23387.57
01:37:39|23387.28
01:37:40|23387.87
01:37:42|23386.66
01:37:43|23384.4
01:37:44|23382.96
01:37:45|23381.58
01:37:46|23376.97
01:37:47|23376.75
01:37:48|23375.22
01:37:49|23371.81
01:37:51|23369.76
01:37:51|23367.41
01:37:52|23363.65
01:37:53|23363.47
01:37:54|23361.02
01:37:56|23360.5
01:37:56|23359.43
01:37:57|23360.52
01:37:58|23361.42
01:37:59|23358.73
01:38:01|23358.04
01:38:01|23360.52
01:38:03|23357.86
01:38:04|23360.03
01:38:05|23357.58
01:38:06|23363.31
01:38:08|23361.18
01:38:08|23359.9
01:38:09|23358.7
01:38:11|23359.77
01:38:11|23358.04
01:38:12|23357.46
01:38:14|23357.94
01:38:15|23357.01
01:38:17|23353.34
01:38:18|23352.44
01:38:18|23351.73
01:38:20|23347.32
01:38:20|23349.07
01:38:22|23350.67
01:38:23|23344.7
01:38:24|23340.2
01:38:24|23347.18
01:38:26|23342.87
01:38:26|23342.18
01:38:28|23341.38
01:38:30|23340.67
01:38:30|23339.54
01:38:32|23341.23
01:38:33|23343.3
01:38:34|23339.54
01:38:35|23336.22
01:38:36|23336.33
01:38:37|23336.28
01:38:38|23335.59
01:38:40|23336.44
01:38:41|23333.5
01:38:42|23334.77
01:38:43|23333.15
01:38:43|23332.23
01:38:45|23330.33
01:38:46|23326.53
01:38:47|23328.63
01:38:48|23331.42
01:38:49|23334.59
01:38:50|23335.56
01:38:51|23339.02
01:38:52|23338.32
01:38:53|23338.16
01:38:54|23336.95
01:38:55|23340.21
01:38:56|23336.79
01:38:57|23337.04
01:38:59|23337.57
01:38:59|23342.24
01:39:01|23340.34
01:39:02|23332.2
01:39:02|23329.42
01:39:04|23325.55
01:39:04|23323.3
01:39:06|23319.34
01:39:07|23321.15
01:39:07|23318.22
01:39:09|23322.27
01:39:10|23320.93
01:39:11|23318.6
01:39:12|23318.86
01:39:13|23321.31
01:39:14|23319.18
01:39:15|23321.78
01:39:16|23322.12
01:39:17|23321.78
01:39:18|23329.7
01:39:19|23321.86
01:39:19|23324.54
01:39:20|23324.28
01:39:22|23327.26
01:39:23|23331.79
01:39:24|23331.58
01:39:24|23335.67
01:39:26|23337.79
01:39:27|23339.71
01:39:28|23341.31
01:39:28|23346.66
01:39:31|23347.64
01:39:31|23346.25
01:39:33|23346.25
01:39:33|23347.47
01:39:34|23347.27
01:39:36|23349.76
01:39:37|23349.43
01:39:38|23347.06
01:39:39|23347.04
01:39:40|23346.67
01:39:41|23346.68
01:39:42|23343.43
01:39:43|23345.36
01:39:44|23342.56
01:39:45|23352.04
01:39:46|23354.7
01:39:46|23350.17
01:39:48|23351.89
01:39:49|23355.43
01:39:49|23354.98
01:39:51|23356.14
01:39:52|23355.54
01:39:53|23355.92
01:39:54|23352.93
01:39:55|23352.61
01:39:56|23353.13
01:39:56|23352.37
01:39:58|23352.28
01:39:58|23352.41
01:40:01|23352.99
01:40:02|23353.59
01:40:03|23354.4
01:40:04|23352.4
01:40:05|23356.2
01:40:06|23359.36
01:40:08|23374.84
01:40:08|23373.94
01:40:09|23376.8
01:40:10|23375.49
01:40:11|23373.4
01:40:13|23374.47
01:40:13|23370.89
01:40:14|23365.35
01:40:17|23366.77
01:40:17|23365.99
01:40:18|23364.26
01:40:19|23367.41
01:40:20|23368.83
01:40:22|23367.92
01:40:22|23368.16
01:40:23|23369.53
01:40:24|23372.01
01:40:25|23370.34
01:40:26|23366.47
01:40:27|23371.07
01:40:28|23373.55
01:40:29|23373.52
01:40:30|23372.08
01:40:32|23369.6
01:40:33|23374.14
01:40:35|23372.82
01:40:36|23370.46
01:40:36|23370.77
01:40:39|23372.48
01:40:40|23370.82
01:40:41|23376.23
01:40:42|23374.8
01:40:43|23371.61
01:40:43|23371.51
01:40:45|23369.26
01:40:46|23370.81
01:40:47|23369.33
01:40:48|23370.8
01:40:49|23371.81
01:40:50|23374.43
01:40:50|23374.96
01:40:51|23373.78
01:40:52|23372.05
01:40:54|23371.04
01:40:55|23372.27
01:40:56|23373.34
01:40:57|23374.29
01:40:59|23375.04
01:40:59|23373.34
01:41:00|23375.
01:41:01|23374.59
01:41:03|23373.31
01:41:04|23374.54
01:41:04|23374.69
01:41:05|23374.69
01:41:07|23373.23
01:41:08|23373.23
01:41:09|23373.61
01:41:10|23373.17
01:41:11|23373.77
01:41:12|23377.61
01:41:13|23378.16
01:41:14|23381.45
01:41:15|23382.4
01:41:16|23380.42
01:41:17|23378.23
01:41:18|23376.87
01:41:19|23377.53
01:41:20|23376.03
01:41:22|23377.08
01:41:23|23378.05
01:41:24|23377.81
01:41:25|23379.1
01:41:27|23378.8
01:41:28|23379.35
01:41:28|23381.79
01:41:29|23380.96
01:41:30|23381.1
01:41:32|23378.77
01:41:33|23371.77
01:41:33|23373.88
01:41:36|23372.49
01:41:36|23371.62
01:41:38|23369.48
01:41:39|23370.8
01:41:40|23368.83
01:41:42|23363.33
01:41:42|23363.35
01:41:43|23367.19
01:41:45|23365.97
01:41:46|23365.21
01:41:46|23364.61
01:41:48|23365.9
01:41:49|23365.2
01:41:51|23366.85
01:41:51|23367.32
01:41:52|23367.76
01:41:53|23367.31
01:41:54|23368.01
01:41:55|23367.12
01:41:56|23365.68
01:41:57|23368.86
01:41:58|23366.86
01:41:59|23367.55
01:42:01|23365.71
01:42:02|23365.36
01:42:03|23363.84
01:42:03|23365.96
01:42:05|23366.87
01:42:07|23365.74
01:42:07|23364.52
01:42:08|23355.83
01:42:09|23353.49
01:42:11|23351.95
01:42:11|23350.99
01:42:12|23353.07
01:42:13|23354.93
01:42:14|23354.42
01:42:15|23354.34
01:42:16|23360.95
01:42:17|23359.41
01:42:18|23360.8
01:42:19|23360.09
01:42:20|23363.47
01:42:21|23366.68
01:42:22|23365.68
01:42:23|23366.39
01:42:24|23361.89
01:42:25|23359.98
01:42:26|23360.63
01:42:27|23357.73
01:42:28|23358.23
01:42:29|23359.13
01:42:30|23357.04
01:42:32|23355.48
01:42:33|23355.68
01:42:33|23352.88
01:42:34|23354.84
01:42:37|23354.85
01:42:38|23353.38
01:42:39|23352.75
01:42:40|23353.96
01:42:41|23350.91
01:42:42|23347.87
01:42:44|23347.4
01:42:45|23347.61
01:42:46|23348.32
01:42:47|23348.75
01:42:48|23350.08
01:42:49|23348.06
01:42:50|23349.44
01:42:51|23349.64
01:42:52|23348.41
01:42:53|23347.59
01:42:54|23348.1
01:42:55|23348.07
01:42:56|23347.69
01:42:57|23347.02
01:42:58|23345.88
01:42:59|23346.7
01:43:00|23348.54
01:43:01|23349.77
01:43:02|23349.99
01:43:03|23352.15
01:43:04|23354.99
01:43:05|23353.28
01:43:07|23350.42
01:43:07|23351.
01:43:09|23349.53
01:43:10|23349.99
01:43:10|23350.15
01:43:12|23347.15
01:43:13|23346.68
01:43:14|23347.66
01:43:15|23348.41
01:43:16|23347.86
01:43:17|23345.81
01:43:19|23345.09
01:43:20|23347.73
01:43:21|23339.64
01:43:21|23340.04
01:43:23|23339.71
01:43:24|23339.97
01:43:25|23337.61
01:43:26|23338.67
01:43:27|23337.59
01:43:28|23336.96
01:43:29|23334.93
01:43:30|23330.86
01:43:31|23330.64
01:43:32|23328.03
01:43:34|23324.77
01:43:36|23324.92
01:43:36|23321.79
01:43:38|23322.32
01:43:39|23324.8
01:43:40|23319.59
01:43:42|23322.85
01:43:43|23323.86
01:43:44|23324.05
01:43:45|23325.61
01:43:46|23322.65
01:43:47|23320.
01:43:48|23321.41
01:43:49|23322.43
01:43:50|23321.49
01:43:51|23323.68
01:43:52|23323.32
01:43:53|23329.22
01:43:55|23328.31
01:43:55|23326.85
01:43:57|23329.53
01:43:57|23327.97
01:43:58|23321.23
01:43:59|23320.03
01:44:00|23323.52
01:44:02|23322.31
01:44:03|23322.64
01:44:04|23321.74
01:44:05|23320.03
01:44:05|23322.86
01:44:07|23322.65
01:44:08|23323.29
01:44:09|23323.34
01:44:10|23326.3
01:44:11|23329.8
01:44:12|23326.51
01:44:13|23328.33
01:44:14|23325.8
01:44:15|23326.59
01:44:16|23333.06
01:44:17|23332.42
01:44:18|23333.32
01:44:20|23335.64
01:44:20|23338.65
01:44:21|23339.58
01:44:22|23339.54
01:44:23|23343.67
01:44:24|23343.67
01:44:25|23342.81
01:44:26|23342.11
01:44:27|23341.11
01:44:28|23341.14
01:44:29|23344.08
01:44:30|23342.67
01:44:31|23344.08
01:44:32|23345.1
01:44:33|23344.56
01:44:35|23344.37
01:44:37|23343.06
01:44:37|23341.11
01:44:39|23341.52
01:44:39|23341.52
01:44:40|23341.54
01:44:42|23342.27
01:44:43|23341.89
01:44:44|23341.34
01:44:45|23341.81
01:44:47|23335.91
01:44:47|23330.44
01:44:48|23335.55
01:44:49|23334.47
01:44:50|23336.19
01:44:51|23335.87
01:44:52|23335.32
01:44:53|23334.49
01:44:55|23334.06
01:44:56|23331.71
01:44:57|23336.5
01:44:58|23334.23
01:44:59|23334.97
01:45:01|23334.75
01:45:01|23334.24
01:45:03|23330.36
01:45:04|23327.23
01:45:05|23327.95
01:45:06|23326.29
01:45:07|23326.27
01:45:08|23328.47
01:45:09|23328.16
01:45:11|23332.33
01:45:11|23332.42
01:45:13|23333.35
01:45:14|23331.33
01:45:15|23332.42
01:45:16|23336.67
01:45:17|23338.94
01:45:18|23339.72
01:45:19|23338.05
01:45:20|23340.23
01:45:21|23339.19
01:45:22|23339.46
01:45:23|23340.28
01:45:24|23339.37
01:45:25|23339.8
01:45:26|23342.17
01:45:27|23343.3
01:45:28|23347.87
01:45:29|23347.36
01:45:30|23346.89
01:45:31|23347.97
01:45:32|23346.55
01:45:33|23346.73
01:45:34|23345.53
01:45:35|23343.74
01:45:37|23352.1
01:45:38|23348.24
01:45:39|23348.
01:45:40|23352.55
01:45:41|23349.66
01:45:43|23349.58
01:45:43|23350.26
01:45:45|23350.
01:45:46|23350.
01:45:47|23350.83
01:45:48|23352.22
01:45:49|23352.97
01:45:51|23353.46
01:45:51|23354.51
01:45:52|23352.64
01:45:54|23353.72
01:45:55|23354.77
01:45:56|23355.51
01:45:57|23355.87
01:45:58|23355.43
01:45:58|23356.35
01:46:00|23357.62
01:46:00|23357.
01:46:02|23357.01
01:46:03|23357.71
01:46:04|23355.74
01:46:05|23353.45
01:46:06|23355.71
01:46:07|23355.42
01:46:09|23360.53
01:46:10|23360.86
01:46:12|23363.
01:46:13|23363.09
01:46:14|23361.2
01:46:15|23361.69
01:46:16|23362.59
01:46:17|23364.07
01:46:17|23364.27
01:46:18|23364.31
01:46:20|23358.65
01:46:20|23360.14
01:46:22|23360.24
01:46:22|23361.58
01:46:24|23361.56
01:46:24|23362.64
01:46:26|23362.43
01:46:26|23362.84
01:46:28|23362.08
01:46:28|23362.04
01:46:30|23362.31
01:46:31|23362.01
01:46:32|23364.48
01:46:33|23365.4
01:46:34|23365.17
01:46:34|23366.12
01:46:36|23363.82
01:46:37|23365.58
01:46:39|23364.76
01:46:40|23364.85
01:46:41|23365.16
01:46:42|23365.21
01:46:43|23366.12
01:46:44|23364.44
01:46:45|23363.84
01:46:46|23365.15
01:46:47|23363.91
01:46:48|23360.23
01:46:49|23361.06
01:46:50|23359.56
01:46:51|23358.76
01:46:52|23357.7
01:46:54|23360.87
01:46:55|23361.14
01:46:55|23361.44
01:46:56|23359.07
01:46:57|23359.4
01:46:59|23361.34
01:46:59|23365.27
01:47:00|23365.8
01:47:03|23363.51
01:47:05|23363.99
01:47:05|23367.95
01:47:06|23369.43
01:47:08|23370.01
01:47:09|23370.
01:47:10|23369.76
01:47:11|23371.37
01:47:11|23370.63
01:47:13|23373.29
01:47:14|23378.83
01:47:15|23375.06
01:47:16|23374.12
01:47:17|23375.36
01:47:18|23378.63
01:47:19|23378.24
01:47:20|23376.71
01:47:21|23377.06
01:47:22|23377.41
01:47:23|23376.75
01:47:24|23376.47
01:47:25|23375.64
01:47:26|23371.61
01:47:27|23371.83
01:47:28|23370.76
01:47:29|23371.02
01:47:30|23373.07
01:47:31|23372.72
01:47:32|23372.91
01:47:33|23373.47
01:47:34|23373.35
01:47:35|23370.86
01:47:36|23369.3
01:47:37|23369.46
01:47:39|23372.66
01:47:40|23372.44
01:47:41|23372.12
01:47:43|23370.42
01:47:44|23368.18
01:47:46|23368.55
01:47:47|23365.17
01:47:48|23363.99
01:47:49|23364.24
01:47:50|23363.33
01:47:51|23363.16
01:47:52|23357.41
01:47:53|23356.09
01:47:54|23358.3
01:47:55|23357.05
01:47:56|23355.27
01:47:57|23353.77
01:47:58|23353.57
01:48:00|23353.42
01:48:01|23360.49
01:48:02|23361.45
01:48:03|23362.03
01:48:04|23359.92
01:48:05|23359.38
01:48:06|23357.46
01:48:07|23358.68
01:48:08|23358.88
01:48:09|23358.32
01:48:10|23357.73
01:48:11|23357.65
01:48:12|23356.93
01:48:13|23357.99
01:48:14|23356.27
01:48:15|23357.42
01:48:16|23356.19
01:48:17|23355.02
01:48:18|23352.53
01:48:19|23352.74
01:48:20|23346.37
01:48:21|23345.5
01:48:22|23345.1
01:48:23|23343.44
01:48:24|23346.49
01:48:26|23343.43
01:48:27|23343.26
01:48:27|23347.16
01:48:28|23345.45
01:48:29|23346.48
01:48:30|23346.72
01:48:32|23347.06
01:48:32|23347.29
01:48:33|23347.04
01:48:35|23347.31
01:48:35|23347.62
01:48:36|23347.32
01:48:38|23349.25
01:48:39|23349.26
01:48:41|23349.26
01:48:42|23351.
01:48:43|23350.17
01:48:44|23349.69
01:48:45|23350.71
01:48:47|23351.32
01:48:48|23352.27
01:48:48|23352.57
01:48:50|23351.97
01:48:51|23351.84
01:48:52|23352.35
01:48:53|23350.23
01:48:54|23349.48
01:48:55|23349.59
01:48:57|23349.84
01:48:58|23350.55
01:48:59|23353.
01:49:00|23355.92
01:49:01|23358.62
01:49:01|23361.74
01:49:02|23360.01
01:49:03|23359.16
01:49:05|23359.22
01:49:06|23359.22
01:49:07|23359.28
01:49:08|23360.02
01:49:09|23359.83
01:49:10|23359.49
01:49:12|23358.8
01:49:12|23360.35
01:49:14|23359.98
01:49:15|23358.08
01:49:16|23358.62
01:49:17|23358.95
01:49:18|23357.94
01:49:19|23357.88
01:49:20|23357.8
01:49:21|23358.29
01:49:22|23357.36
01:49:23|23356.14
01:49:24|23350.02
01:49:25|23349.33
01:49:26|23349.94
01:49:27|23349.71
01:49:28|23349.98
01:49:29|23348.2
01:49:30|23347.13
01:49:31|23346.1
01:49:32|23346.06
01:49:33|23344.75
01:49:34|23347.05
01:49:35|23345.57
01:49:36|23347.59
01:49:37|23347.53
01:49:38|23346.75
01:49:39|23346.79
01:49:40|23345.02
01:49:42|23348.24
01:49:43|23348.8
01:49:45|23347.92
01:49:46|23345.82
01:49:47|23346.6
01:49:48|23345.69
01:49:49|23346.74
01:49:49|23346.32
01:49:50|23347.24
01:49:51|23346.59
01:49:53|23346.06
01:49:53|23347.2
01:49:55|23346.52
01:49:56|23346.63
01:49:57|23345.72
01:49:58|23344.97
01:49:58|23344.92
01:49:59|23345.66
01:50:01|23342.93
01:50:02|23344.09
01:50:04|23343.98
01:50:04|23344.53
01:50:06|23343.3
01:50:07|23344.53
01:50:09|23344.96
01:50:09|23345.23
01:50:10|23345.41
01:50:11|23346.25
01:50:13|23346.16
01:50:13|23346.25
01:50:15|23345.23
01:50:16|23346.02
01:50:17|23327.51
01:50:18|23333.76
01:50:19|23336.1
01:50:20|23334.75
01:50:21|23335.25
01:50:22|23332.22
01:50:23|23332.17
01:50:24|23330.63
01:50:25|23331.28
01:50:26|23335.02
01:50:27|23333.38
01:50:28|23337.36
01:50:29|23337.51
01:50:30|23338.88
01:50:31|23338.49
01:50:32|23334.8
01:50:33|23336.83
01:50:34|23335.67
01:50:35|23336.07
01:50:36|23335.76
01:50:37|23335.42
01:50:38|23335.75
01:50:39|23335.12
01:50:40|23335.51
01:50:41|23332.22
01:50:43|23334.94
01:50:43|23334.94
01:50:45|23335.07
01:50:46|23334.7
01:50:47|23332.49
01:50:48|23335.5
01:50:49|23332.93
01:50:50|23333.13
01:50:51|23333.8
01:50:52|23330.25
01:50:53|23326.85
01:50:54|23325.67
01:50:55|23324.95
01:50:56|23325.1
01:50:57|23326.26
01:50:58|23323.46
01:50:59|23325.74
01:51:00|23324.99
01:51:01|23326.27
01:51:03|23329.54
01:51:03|23328.22
01:51:04|23327.54
01:51:06|23326.85
01:51:08|23326.91
01:51:09|23329.36
01:51:09|23326.65
01:51:10|23326.36
01:51:11|23327.12
01:51:13|23330.1
01:51:13|23329.26
01:51:14|23327.38
01:51:15|23327.58
01:51:17|23327.26
01:51:19|23325.61
01:51:20|23328.3
01:51:21|23326.8
01:51:22|23323.85
01:51:23|23322.83
01:51:24|23323.88
01:51:25|23322.97
01:51:26|23322.88
01:51:27|23322.12
01:51:28|23322.79
01:51:29|23323.27
01:51:30|23322.17
01:51:31|23321.41
01:51:32|23319.31
01:51:33|23321.96
01:51:34|23323.3
01:51:35|23321.37
01:51:36|23322.11
01:51:37|23318.89
01:51:38|23319.49
01:51:39|23317.76
01:51:40|23319.73
01:51:41|23319.
01:51:42|23319.07
01:51:43|23319.9
01:51:45|23320.07
01:51:45|23319.9
01:51:47|23315.15
01:51:48|23314.75
01:51:48|23314.92
01:51:50|23314.05
01:51:50|23313.58
01:51:52|23311.85
01:51:54|23311.
01:51:54|23312.
01:51:55|23311.41
01:51:56|23311.04
01:51:58|23307.16
01:51:59|23306.21
01:52:00|23311.29
01:52:01|23310.21
01:52:02|23312.91
01:52:03|23307.64
01:52:04|23307.25
01:52:06|23306.58
01:52:06|23307.62
01:52:08|23308.28
01:52:09|23310.02
01:52:10|23307.13
01:52:12|23307.98
01:52:13|23307.93
01:52:14|23304.34
01:52:15|23305.18
01:52:16|23305.69
01:52:17|23303.25
01:52:18|23303.89
01:52:19|23303.68
01:52:20|23304.41
01:52:21|23303.49
01:52:22|23303.77
01:52:23|23304.82
01:52:24|23303.56
01:52:25|23303.42
01:52:26|23303.91
01:52:27|23297.59
01:52:28|23296.17
01:52:29|23293.37
01:52:30|23295.16
01:52:31|23295.7
01:52:32|23292.14
01:52:33|23294.98
01:52:34|23293.55
01:52:35|23282.02
01:52:36|23274.3
01:52:37|23277.06
01:52:38|23277.18
01:52:39|23282.72
01:52:40|23278.54
01:52:41|23280.88
01:52:42|23281.31
01:52:44|23268.92
01:52:45|23263.2
01:52:46|23272.88
01:52:48|23265.38
01:52:49|23264.49
01:52:50|23263.68
01:52:51|23255.93
01:52:52|23249.95
01:52:53|23247.17
01:52:54|23249.3
01:52:55|23249.19
01:52:56|23247.1
01:52:57|23251.26
01:52:58|23258.24
01:52:59|23261.96
01:53:00|23266.34
01:53:01|23271.64
01:53:02|23274.92
01:53:04|23272.91
01:53:05|23264.86
01:53:06|23254.85
01:53:07|23251.37
01:53:08|23252.29
01:53:09|23257.84
01:53:10|23256.84
01:53:11|23263.58
01:53:12|23257.46
01:53:14|23254.7
01:53:15|23253.99
01:53:16|23259.04
01:53:17|23255.48
01:53:18|23251.46
01:53:19|23248.85
01:53:20|23246.41
01:53:21|23241.38
01:53:22|23238.92
01:53:23|23235.02
01:53:24|23234.01
01:53:25|23236.08
01:53:26|23235.7
01:53:27|23232.11
01:53:28|23230.72
01:53:30|23231.35
01:53:31|23228.5
01:53:32|23237.39
01:53:32|23242.4
01:53:33|23244.27
01:53:34|23244.98
01:53:35|23241.09
01:53:37|23235.28
01:53:38|23231.8
01:53:39|23231.42
01:53:40|23233.11
01:53:40|23231.23
01:53:42|23232.32
01:53:42|23234.23
01:53:45|23234.88
01:53:45|23235.7
01:53:46|23241.7
01:53:48|23232.61
01:53:50|23228.21
01:53:51|23225.28
01:53:52|23226.67
01:53:53|23230.84
01:53:54|23233.61
01:53:55|23236.73
01:53:55|23228.9
01:53:57|23230.23
01:53:59|23236.21
01:53:59|23236.97
01:54:00|23236.56
01:54:01|23231.17
01:54:02|23234.76
01:54:03|23232.01
01:54:05|23233.61
01:54:06|23235.43
01:54:08|23242.68
01:54:08|23247.97
01:54:09|23250.21
01:54:10|23252.78
01:54:11|23254.81
01:54:13|23253.47
01:54:14|23247.62
01:54:15|23246.1
01:54:16|23246.18
01:54:17|23243.48
01:54:18|23237.52
01:54:20|23249.82
01:54:21|23252.2
01:54:22|23254.44
01:54:23|23249.27
01:54:24|23252.35
01:54:26|23245.
01:54:26|23243.04
01:54:27|23237.25
01:54:28|23235.98
01:54:29|23230.51
01:54:30|23230.81
01:54:32|23227.83
01:54:33|23226.46
01:54:34|23226.81
01:54:35|23227.09
01:54:36|23227.01
01:54:37|23226.34
01:54:38|23235.5
01:54:39|23237.51
01:54:40|23239.77
01:54:41|23234.42
01:54:42|23234.05
01:54:43|23233.2
01:54:44|23236.8
01:54:46|23237.9
01:54:46|23239.89
01:54:47|23231.4
01:54:48|23236.47
01:54:49|23236.98
01:54:50|23235.56
01:54:51|23235.74
01:54:52|23240.06
01:54:53|23240.87
01:54:55|23246.1
01:54:56|23247.53
01:54:57|23247.62
01:54:58|23252.04
01:54:59|23251.32
01:55:00|23253.93
01:55:00|23249.54
01:55:02|23250.55
01:55:03|23250.7
01:55:04|23243.28
01:55:06|23250.03
01:55:06|23255.78
01:55:07|23254.38
01:55:08|23250.79
01:55:09|23254.23
01:55:10|23257.8
01:55:12|23263.69
01:55:13|23263.23
01:55:15|23261.17
01:55:15|23262.89
01:55:16|23261.85
01:55:17|23266.
01:55:18|23267.15
01:55:20|23264.02
01:55:21|23263.88
01:55:22|23265.41
01:55:23|23269.57
01:55:23|23266.47
01:55:24|23265.42
01:55:26|23266.91
01:55:26|23267.22
01:55:28|23255.75
01:55:29|23254.89
01:55:30|23255.95
01:55:31|23247.42
01:55:32|23247.71
01:55:33|23252.03
01:55:34|23247.14
01:55:35|23242.86
01:55:36|23243.68
01:55:37|23242.87
01:55:38|23247.08
01:55:39|23248.95
01:55:40|23245.26
01:55:41|23253.86
01:55:42|23253.46
01:55:43|23249.83
01:55:44|23244.63
01:55:45|23241.17
01:55:47|23242.52
01:55:48|23243.04
01:55:49|23251.88
01:55:50|23254.53
01:55:51|23255.58
01:55:53|23254.74
01:55:54|23247.19
01:55:54|23247.89
01:55:56|23247.26
01:55:57|23249.59
01:55:58|23245.48
01:55:59|23249.77
01:56:01|23251.87
01:56:01|23252.75
01:56:02|23253.27
01:56:04|23253.24
01:56:04|23257.29
01:56:07|23253.53
01:56:08|23245.77
01:56:10|23244.89
01:56:11|23247.16
01:56:12|23247.01
01:56:13|23249.77
01:56:14|23251.42
01:56:15|23252.25
01:56:15|23250.88
01:56:17|23246.16
01:56:18|23239.14
01:56:19|23234.5
01:56:20|23235.11
01:56:21|23234.81
01:56:21|23235.09
01:56:24|23242.12
01:56:24|23240.71
01:56:25|23242.24
01:56:26|23244.6
01:56:27|23244.54
01:56:28|23243.68
01:56:29|23243.02
01:56:30|23241.76
01:56:31|23236.34
01:56:32|23231.39
01:56:33|23232.52
01:56:34|23234.2
01:56:36|23235.29
01:56:37|23234.08
01:56:38|23234.79
01:56:39|23238.7
01:56:40|23238.48
01:56:41|23243.45
01:56:42|23241.12
01:56:43|23240.09
01:56:44|23238.4
01:56:44|23241.13
01:56:46|23235.2
01:56:48|23232.04
01:56:48|23231.31
01:56:49|23228.86
01:56:50|23228.5
01:56:51|23230.21
01:56:52|23228.86
01:56:53|23224.43
01:56:54|23225.46
01:56:55|23226.29
01:56:57|23226.29
01:56:57|23230.3
01:56:59|23227.52
01:57:01|23229.85
01:57:02|23219.5
01:57:03|23218.05
01:57:05|23218.27
01:57:05|23220.13
01:57:06|23220.41
01:57:08|23221.03
01:57:09|23223.71
01:57:10|23221.
01:57:12|23221.21
01:57:13|23226.33
01:57:14|23232.1
01:57:14|23238.22
01:57:16|23241.46
01:57:16|23238.95
01:57:18|23236.43
01:57:18|23231.88
01:57:20|23229.13
01:57:21|23235.67
01:57:22|23235.95
01:57:23|23232.36
01:57:23|23235.03
01:57:25|23235.14
01:57:26|23233.66
01:57:27|23234.57
01:57:27|23235.33
01:57:29|23236.85
01:57:30|23236.88
01:57:31|23236.17
01:57:31|23235.75
01:57:32|23233.27
01:57:34|23234.28
01:57:35|23236.86
01:57:36|23237.44
01:57:37|23234.26
01:57:38|23229.93
01:57:39|23241.17
01:57:40|23240.48
01:57:41|23238.78
01:57:42|23240.41
01:57:43|23239.95
01:57:44|23239.37
01:57:45|23241.4
01:57:46|23242.
01:57:48|23242.01
01:57:49|23242.88
01:57:50|23244.37
01:57:51|23247.39
01:57:52|23247.74
01:57:53|23250.4
01:57:54|23242.97
01:57:55|23240.7
01:57:56|23242.11
01:57:57|23244.78
01:57:59|23245.85
01:58:00|23244.99
01:58:01|23246.07
01:58:02|23246.22
01:58:04|23248.55
01:58:05|23247.17
01:58:07|23246.81
01:58:08|23244.94
01:58:09|23245.47
01:58:10|23243.21
01:58:11|23245.37
01:58:12|23246.14
01:58:13|23244.53
01:58:14|23245.7
01:58:14|23244.77
01:58:16|23245.52
01:58:17|23245.63
01:58:17|23247.12
01:58:19|23248.21
01:58:20|23246.07
01:58:21|23246.33
01:58:22|23245.77
01:58:23|23247.12
01:58:24|23245.46
01:58:25|23245.07
01:58:26|23247.61
01:58:27|23246.92
01:58:28|23247.38
01:58:30|23247.42
01:58:31|23247.1
01:58:31|23248.07
01:58:33|23246.58
01:58:33|23247.46
01:58:34|23247.35
01:58:36|23246.6
01:58:37|23246.88
01:58:38|23246.52
01:58:39|23246.59
01:58:40|23239.46
01:58:41|23235.8
01:58:42|23233.06
01:58:43|23237.2
01:58:44|23242.08
01:58:45|23246.26
01:58:47|23247.28
01:58:47|23246.78
01:58:49|23241.68
01:58:50|23241.51
01:58:51|23236.65
01:58:52|23240.08
01:58:53|23239.32
01:58:54|23237.69
01:58:54|23236.28
01:58:55|23238.03
01:58:57|23238.5
01:58:58|23239.39
01:59:00|23237.28
01:59:01|23238.07
01:59:01|23240.18
01:59:03|23237.39
01:59:04|23236.92
01:59:05|23236.15
01:59:06|23233.93
01:59:07|23236.34
01:59:08|23235.12
01:59:09|23235.18
01:59:11|23234.57
01:59:12|23235.4
01:59:13|23237.16
01:59:14|23238.58
01:59:15|23237.25
01:59:16|23239.83
01:59:17|23238.27
01:59:18|23240.68
01:59:19|23239.26
01:59:20|23240.76
01:59:21|23237.27
01:59:22|23239.72
01:59:23|23238.77
01:59:24|23238.68
01:59:25|23241.59
01:59:26|23241.17
01:59:27|23241.95
01:59:28|23242.77
01:59:30|23243.1
01:59:30|23241.96
01:59:31|23242.49
01:59:32|23242.54
01:59:33|23243.68
01:59:34|23242.35
01:59:35|23242.25
01:59:36|23244.29
01:59:37|23237.46
01:59:38|23239.32
01:59:39|23236.32
01:59:40|23238.32
01:59:41|23238.75
01:59:42|23238.44
01:59:43|23236.86
01:59:44|23237.02
01:59:45|23240.13
01:59:46|23239.07
01:59:47|23238.02
01:59:48|23238.31
01:59:49|23236.33
01:59:51|23238.15
01:59:52|23237.42
01:59:53|23232.75
01:59:54|23233.04
01:59:55|23234.25
01:59:56|23231.99
01:59:57|23235.59
01:59:58|23234.05
01:59:59|23234.82
02:00:00|23231.76
02:00:01|23231.45
02:00:02|23232.38
02:00:03|23235.55
02:00:05|23240.45
02:00:05|23238.77
02:00:06|23238.78
02:00:07|23239.14
02:00:09|23238.37
02:00:11|23239.13
02:00:11|23243.27
02:00:12|23247.89
02:00:13|23251.54
02:00:14|23252.14
02:00:15|23257.76
02:00:16|23258.1
02:00:17|23255.67
02:00:19|23257.97
02:00:20|23257.7
02:00:21|23258.11
02:00:22|23259.89
02:00:23|23260.16
02:00:24|23259.15
02:00:25|23260.82
02:00:26|23261.92
02:00:28|23262.26
02:00:28|23260.16
02:00:29|23260.45
02:00:31|23261.8
02:00:32|23260.53
02:00:32|23260.71
02:00:34|23262.37
02:00:34|23261.33
02:00:36|23262.24
02:00:37|23264.43
02:00:37|23264.39
02:00:38|23263.66
02:00:39|23265.8
02:00:40|23265.99
02:00:41|23265.4
02:00:42|23265.38
02:00:43|23267.14
02:00:45|23266.
02:00:46|23265.94
02:00:46|23266.59
02:00:48|23268.41
02:00:48|23269.5
02:00:50|23270.46
02:00:51|23272.23
02:00:53|23270.12
02:00:54|23271.3
02:00:55|23270.56
02:00:56|23264.98
02:00:58|23266.35
02:00:59|23267.05
02:01:00|23264.64
02:01:01|23265.73
02:01:02|23264.52
02:01:04|23266.4
02:01:05|23270.54
02:01:06|23269.76
02:01:08|23274.56
02:01:09|23273.79
02:01:09|23274.11
02:01:11|23276.21
02:01:12|23276.71
02:01:13|23278.09
02:01:14|23279.38
02:01:15|23274.27
02:01:16|23274.31
02:01:17|23271.06
02:01:18|23270.43
02:01:19|23267.97
02:01:20|23267.87
02:01:21|23264.34
02:01:22|23263.65
02:01:24|23262.38
02:01:25|23254.32
02:01:25|23249.38
02:01:26|23249.66
02:01:27|23249.79
02:01:29|23250.95
02:01:29|23253.45
02:01:30|23257.24
02:01:31|23263.42
02:01:33|23265.35
02:01:33|23265.9
02:01:35|23264.94
02:01:36|23264.88
02:01:37|23263.94
02:01:37|23266.91
02:01:38|23265.25
02:01:39|23266.35
02:01:40|23265.01
02:01:41|23264.88
02:01:42|23269.41
02:01:43|23270.26
02:01:44|23269.72
02:01:46|23270.45
02:01:46|23268.6
02:01:47|23268.2
02:01:48|23268.83
02:01:49|23268.89
02:01:50|23267.51
02:01:52|23267.67
02:01:54|23268.95
02:01:55|23267.92
02:01:57|23268.7
02:01:58|23269.71
02:01:59|23269.27
02:02:00|23266.98
02:02:02|23267.13
02:02:03|23267.68
02:02:05|23269.34
02:02:05|23267.93
02:02:06|23267.14
02:02:07|23268.42
02:02:09|23267.89
02:02:10|23267.61
02:02:11|23269.74
02:02:12|23267.88
02:02:13|23268.93
02:02:14|23268.85
02:02:15|23271.87
02:02:16|23272.51
02:02:17|23270.75
02:02:19|23270.06
02:02:19|23269.71
02:02:21|23271.24
02:02:22|23271.21
02:02:23|23266.19
02:02:24|23268.39
02:02:25|23272.39
02:02:25|23272.18
02:02:27|23272.18
02:02:28|23271.45
02:02:29|23271.86
02:02:30|23276.75
02:02:31|23274.62
02:02:31|23272.04
02:02:33|23270.08
02:02:34|23269.38
02:02:35|23271.51
02:02:36|23271.87
02:02:36|23273.58
02:02:38|23274.98
02:02:38|23275.69
02:02:40|23267.63
02:02:41|23261.59
02:02:42|23258.73
02:02:43|23258.54
02:02:43|23255.88
02:02:44|23254.36
02:02:46|23263.19
02:02:46|23263.21
02:02:49|23266.56
02:02:49|23271.27
02:02:51|23271.39
02:02:51|23265.7
02:02:53|23267.54
02:02:54|23268.5
02:02:55|23264.88
02:02:56|23265.72
02:02:57|23261.99
02:02:58|23259.39
02:02:59|23261.53
02:03:00|23263.64
02:03:02|23263.54
02:03:02|23260.63
02:03:03|23258.67
02:03:04|23260.13
02:03:05|23262.4
02:03:08|23263.88
02:03:08|23264.72
02:03:09|23261.4
02:03:10|23262.09
02:03:11|23261.75
02:03:12|23261.63
02:03:13|23260.82
02:03:14|23261.82
02:03:16|23266.98
02:03:16|23266.97
02:03:18|23268.51
02:03:19|23269.13
02:03:20|23268.83
02:03:20|23267.55
02:03:21|23268.42
02:03:23|23267.71
02:03:24|23267.99
02:03:25|23259.8
02:03:26|23258.78
02:03:27|23257.77
02:03:28|23263.77
02:03:29|23262.1
02:03:30|23259.93
02:03:31|23252.95
02:03:32|23251.01
02:03:33|23251.16
02:03:34|23253.04
02:03:35|23254.43
02:03:37|23256.54
02:03:37|23256.07
02:03:39|23253.99
02:03:40|23254.54
02:03:41|23255.13
02:03:42|23258.16
02:03:43|23258.96
02:03:44|23256.81
02:03:45|23258.1
02:03:47|23256.77
02:03:47|23254.43
02:03:48|23254.56
02:03:49|23253.61
02:03:50|23256.61
02:03:51|23256.96
02:03:52|23256.53
02:03:54|23261.47
02:03:55|23257.36
02:03:55|23256.38
02:03:57|23257.62
02:03:59|23255.78
02:03:59|23253.51
02:04:01|23259.48
02:04:01|23258.27
02:04:03|23258.75
02:04:04|23257.95
02:04:06|23257.95
02:04:07|23257.16
02:04:08|23256.32
02:04:09|23255.17
02:04:11|23257.84
02:04:11|23258.47
02:04:13|23258.1
02:04:14|23256.98
02:04:15|23255.83
02:04:15|23258.67
02:04:17|23258.08
02:04:18|23258.19
02:04:19|23259.29
02:04:21|23261.46
02:04:21|23263.96
02:04:22|23261.06
02:04:23|23261.12
02:04:24|23262.33
02:04:25|23261.97
02:04:26|23261.12
02:04:27|23261.76
02:04:28|23260.25
02:04:29|23261.27
02:04:30|23261.4
02:04:31|23261.14
02:04:32|23261.34
02:04:33|23262.19
02:04:34|23263.05
02:04:35|23261.53
02:04:36|23253.25
02:04:37|23258.96
02:04:38|23256.5
02:04:39|23255.64
02:04:40|23254.79
02:04:41|23250.36
02:04:42|23250.99
02:04:43|23251.57
02:04:45|23251.76
02:04:46|23252.26
02:04:47|23251.17
02:04:48|23252.54
02:04:49|23247.3
02:04:50|23249.08
02:04:51|23246.63
02:04:52|23244.05
02:04:53|23243.09
02:04:54|23244.42
02:04:56|23243.14
02:04:57|23243.33
02:04:58|23243.71
02:04:59|23240.9
02:05:00|23239.24
02:05:01|23238.63
02:05:03|23237.51
02:05:04|23236.14
02:05:05|23235.54
02:05:07|23235.12
02:05:08|23235.13
02:05:10|23235.12
02:05:11|23234.29
02:05:11|23232.71
02:05:13|23232.36
02:05:14|23232.13
02:05:15|23228.77
02:05:16|23226.87
02:05:18|23227.86
02:05:19|23224.65
02:05:20|23225.49
02:05:21|23223.72
02:05:22|23221.89
02:05:23|23222.28
02:05:24|23218.24
02:05:25|23218.04
02:05:26|23218.36
02:05:27|23218.83
02:05:28|23216.03
02:05:29|23214.94
02:05:30|23215.33
02:05:31|23214.25
02:05:32|23212.56
02:05:33|23207.16
02:05:34|23206.99
02:05:35|23208.47
02:05:36|23218.13
02:05:37|23224.01
02:05:38|23225.55
02:05:39|23234.08
02:05:40|23241.39
02:05:41|23242.54
02:05:42|23238.81
02:05:43|23239.48
02:05:44|23235.98
02:05:45|23230.1
02:05:46|23227.26
02:05:47|23227.25
02:05:48|23224.66
02:05:49|23223.04
02:05:50|23219.87
02:05:51|23221.03
02:05:52|23220.84
02:05:53|23221.89
02:05:54|23224.1
02:05:55|23226.82
02:05:57|23228.86
02:05:58|23220.88
02:05:59|23219.86
02:06:00|23226.2
02:06:02|23225.05
02:06:03|23212.99
02:06:04|23216.27
02:06:05|23212.46
02:06:06|23218.9
02:06:08|23212.77
02:06:09|23210.69
02:06:10|23208.95
02:06:11|23217.09
02:06:13|23207.38
02:06:14|23199.39
02:06:15|23191.94
02:06:15|23193.52
02:06:17|23183.06
02:06:18|23182.19
02:06:19|23180.07
02:06:20|23181.95
02:06:21|23185.11
02:06:21|23182.97
02:06:23|23191.64
02:06:23|23192.91
02:06:24|23188.3
02:06:25|23186.29
02:06:27|23181.4
02:06:27|23176.99
02:06:28|23182.23
02:06:29|23188.96
02:06:30|23190.38
02:06:31|23185.82
02:06:32|23184.53
02:06:33|23181.39
02:06:34|23182.29
02:06:35|23176.48
02:06:36|23177.2
02:06:38|23177.08
02:06:39|23167.6
02:06:40|23171.37
02:06:41|23166.96
02:06:42|23169.84
02:06:43|23169.24
02:06:44|23172.2
02:06:45|23176.79
02:06:46|23177.41
02:06:47|23178.69
02:06:48|23175.21
02:06:49|23176.78
02:06:50|23173.72
02:06:51|23175.22
02:06:52|23173.34
02:06:53|23175.58
02:06:54|23176.9
02:06:55|23175.94
02:06:56|23177.04
02:06:58|23175.52
02:06:59|23175.21
02:07:00|23176.15
02:07:00|23173.1
02:07:02|23174.29
02:07:03|23172.11
02:07:04|23171.9
02:07:05|23170.16
02:07:06|23166.03
02:07:07|23165.7
02:07:09|23162.56
02:07:10|23160.92
02:07:11|23161.62
02:07:12|23165.3
02:07:13|23163.3
02:07:14|23161.54
02:07:15|23161.75
02:07:16|23160.75
02:07:18|23167.29
02:07:19|23168.79
02:07:20|23170.36
02:07:21|23163.35
02:07:22|23162.15
02:07:23|23158.63
02:07:24|23159.85
02:07:25|23161.14
02:07:26|23162.54
02:07:27|23161.2
02:07:28|23164.23
02:07:29|23163.67
02:07:31|23169.16
02:07:32|23168.62
02:07:33|23168.3
02:07:34|23169.4
02:07:35|23168.82
02:07:35|23169.91
02:07:37|23177.79
02:07:38|23168.71
02:07:39|23162.51
02:07:39|23168.92
02:07:40|23168.97
02:07:42|23165.22
02:07:43|23162.67
02:07:44|23163.46
02:07:44|23164.55
02:07:46|23162.54
02:07:46|23172.39
02:07:47|23173.39
02:07:48|23169.44
02:07:49|23172.95
02:07:50|23167.56
02:07:52|23168.23
02:07:52|23170.2
02:07:54|23168.45
02:07:55|23167.72
02:07:55|23167.5
02:07:56|23167.62
02:07:58|23166.27
02:08:00|23166.19
02:08:00|23167.84
02:08:01|23168.2
02:08:03|23168.23
02:08:04|23169.86
02:08:06|23163.56
02:08:06|23164.75
02:08:08|23162.38
02:08:08|23162.66
02:08:10|23156.97
02:08:11|23156.08
02:08:12|23157.2
02:08:14|23153.74
02:08:15|23153.9
02:08:15|23144.6
02:08:17|23139.9
02:08:17|23137.69
02:08:19|23131.69
02:08:20|23129.36
02:08:21|23122.48
02:08:22|23127.21
02:08:22|23121.67
02:08:24|23114.1
02:08:25|23120.02
02:08:25|23122.73
02:08:27|23114.81
02:08:28|23104.11
02:08:29|23107.38
02:08:30|23102.4
02:08:31|23096.23
02:08:32|23085.07
02:08:33|23085.57
02:08:34|23092.6
02:08:35|23065.31
02:08:36|23060.06
02:08:37|23072.18
02:08:38|23085.33
02:08:39|23096.94
02:08:40|23094.93
02:08:41|23093.48
02:08:42|23107.61
02:08:43|23107.72
02:08:44|23099.05
02:08:45|23083.78
02:08:46|23079.59
02:08:47|23079.02
02:08:48|23081.91
02:08:49|23077.78
02:08:50|23089.38
02:08:51|23097.88
02:08:52|23097.48
02:08:53|23096.
02:08:54|23100.37
02:08:55|23103.77
02:08:56|23098.18
02:08:57|23100.51
02:08:58|23105.88
02:09:00|23100.8
02:09:01|23108.07
02:09:02|23106.4
02:09:03|23102.62
02:09:05|23090.46
02:09:05|23088.67
02:09:06|23083.2
02:09:07|23081.42
02:09:08|23086.14
02:09:09|23081.78
02:09:10|23070.01
02:09:11|23060.91
02:09:12|23056.54
02:09:13|23066.76
02:09:14|23072.76
02:09:16|23083.83
02:09:16|23068.19
02:09:18|23075.96
02:09:19|23067.76
02:09:19|23067.34
02:09:22|23061.4
02:09:22|23064.81
02:09:23|23076.19
02:09:24|23078.14
02:09:25|23083.64
02:09:26|23085.41
02:09:27|23087.83
02:09:28|23084.85
02:09:29|23089.14
02:09:30|23090.24
02:09:31|23089.68
02:09:32|23087.1
02:09:33|23091.21
02:09:34|23091.15
02:09:35|23097.21
02:09:36|23097.03
02:09:38|23088.37
02:09:38|23093.92
02:09:40|23092.39
02:09:40|23094.18
02:09:41|23097.13
02:09:42|23097.58
02:09:43|23091.76
02:09:44|23091.61
02:09:45|23103.33
02:09:46|23098.45
02:09:47|23103.99
02:09:48|23107.58
02:09:49|23109.74
02:09:50|23111.99
02:09:51|23111.5
02:09:52|23103.53
02:09:53|23105.49
02:09:54|23109.73
02:09:55|23110.79
02:09:56|23111.4
02:09:57|23109.01
02:09:58|23111.36
02:10:00|23111.97
02:10:02|23110.32
02:10:02|23115.32
02:10:04|23116.03
02:10:05|23117.67
02:10:07|23120.48
02:10:08|23122.32
02:10:09|23120.84
02:10:10|23123.21
02:10:12|23115.18
02:10:13|23105.28
02:10:14|23098.69
02:10:15|23107.47
02:10:16|23107.34
02:10:17|23102.
02:10:19|23099.15
02:10:20|23101.91
02:10:22|23099.22
02:10:22|23103.11
02:10:23|23102.75
02:10:24|23100.97
02:10:25|23107.98
02:10:27|23106.11
02:10:28|23107.87
02:10:29|23112.07
02:10:30|23114.09
02:10:30|23112.9
02:10:32|23115.11
02:10:33|23112.39
02:10:34|23115.61
02:10:35|23114.32
02:10:36|23114.75
02:10:36|23118.95
02:10:38|23117.23
02:10:39|23115.04
02:10:40|23112.72
02:10:40|23115.78
02:10:41|23120.48
02:10:43|23119.57
02:10:44|23120.24
02:10:45|23119.85
02:10:46|23117.85
02:10:47|23120.34
02:10:48|23120.91
02:10:49|23119.08
02:10:50|23116.6
02:10:51|23117.4
02:10:52|23118.62
02:10:53|23117.42
02:10:54|23120.37
02:10:55|23119.78
02:10:56|23118.03
02:10:57|23120.31
02:10:58|23121.69
02:10:59|23121.75
02:11:00|23121.99
02:11:02|23126.01
02:11:03|23127.64
02:11:04|23128.2
02:11:06|23128.34
02:11:06|23125.94
02:11:08|23130.24
02:11:09|23122.93
02:11:10|23124.62
02:11:11|23126.2
02:11:13|23128.16
02:11:13|23127.75
02:11:15|23128.4
02:11:16|23125.24
02:11:17|23124.68
02:11:17|23128.03
02:11:18|23133.07
02:11:20|23135.72
02:11:21|23134.57
02:11:21|23134.69
02:11:22|23134.21
02:11:23|23133.19
02:11:24|23130.43
02:11:26|23127.55
02:11:28|23129.72
02:11:28|23131.65
02:11:29|23129.62
02:11:30|23126.61
02:11:31|23120.89
02:11:33|23122.38
02:11:34|23121.24
02:11:34|23119.62
02:11:36|23121.04
02:11:38|23118.97
02:11:39|23115.98
02:11:39|23117.06
02:11:40|23114.31
02:11:41|23111.44
02:11:42|23112.55
02:11:44|23113.83
02:11:44|23116.56
02:11:46|23113.87
02:11:46|23112.93
02:11:47|23115.78
02:11:48|23117.78
02:11:49|23118.99
02:11:51|23119.32
02:11:51|23123.18
02:11:53|23117.32
02:11:54|23113.99
02:11:55|23113.32
02:11:55|23121.26
02:11:56|23125.04
02:11:58|23129.6
02:11:59|23132.11
02:12:00|23131.93
02:12:01|23131.68
02:12:03|23130.39
02:12:04|23126.86
02:12:06|23121.07
02:12:07|23118.97
02:12:08|23120.28
02:12:09|23115.47
02:12:10|23116.58
02:12:11|23116.22
02:12:13|23113.64
02:12:14|23112.01
02:12:15|23110.64
02:12:16|23109.56
02:12:17|23111.59
02:12:18|23111.56
02:12:19|23112.21
02:12:20|23112.69
02:12:21|23112.68
02:12:22|23112.63
02:12:23|23113.41
02:12:24|23114.41
02:12:25|23116.22
02:12:26|23116.2
02:12:27|23114.51
02:12:28|23110.13
02:12:29|23110.53
02:12:30|23105.7
02:12:31|23104.83
02:12:32|23104.88
02:12:34|23102.52
02:12:34|23104.16
02:12:36|23103.51
02:12:37|23104.38
02:12:37|23108.38
02:12:39|23109.48
02:12:39|23111.99
02:12:40|23110.72
02:12:41|23111.9
02:12:43|23111.97
02:12:43|23110.62
02:12:45|23108.06
02:12:45|23106.54
02:12:46|23106.29
02:12:47|23107.18
02:12:48|23108.46
02:12:50|23106.57
02:12:51|23108.14
02:12:51|23108.25
02:12:53|23106.49
02:12:54|23108.21
02:12:54|23108.7
02:12:56|23106.71
02:12:57|23106.63
02:12:57|23105.86
02:12:59|23107.04
02:13:00|23105.29
02:13:01|23106.49
02:13:02|23105.17
02:13:04|23098.67
02:13:05|23098.27
02:13:07|23101.43
02:13:08|23105.4
02:13:09|23105.11
02:13:10|23100.59
02:13:12|23107.68
02:13:13|23109.5
02:13:13|23109.17
02:13:14|23111.61
02:13:15|23110.09
02:13:17|23112.22
02:13:18|23113.43
02:13:19|23114.05
02:13:20|23118.39
02:13:21|23124.04
02:13:22|23126.11
02:13:23|23125.57
02:13:24|23125.23
02:13:25|23124.63
02:13:26|23124.85
02:13:27|23127.35
02:13:28|23128.9
02:13:29|23127.29
02:13:30|23128.09
02:13:31|23129.
02:13:32|23128.2
02:13:33|23128.14
02:13:34|23127.58
02:13:35|23127.95
02:13:36|23130.51
02:13:37|23133.7
02:13:38|23134.93
02:13:39|23134.37
02:13:40|23135.24
02:13:41|23135.97
02:13:42|23132.9
02:13:43|23132.54
02:13:44|23130.53
02:13:45|23123.38
02:13:46|23125.68
02:13:48|23128.43
02:13:49|23128.91
02:13:49|23130.53
02:13:50|23131.63
02:13:52|23130.15
02:13:53|23130.7
02:13:53|23126.75
02:13:55|23126.84
02:13:55|23130.08
02:13:57|23130.3
02:13:57|23132.52
02:13:58|23133.77
02:13:59|23129.8
02:14:01|23129.37
02:14:02|23129.76
02:14:03|23129.57
02:14:05|23128.33
02:14:06|23129.96
02:14:08|23132.54
02:14:09|23132.76
02:14:11|23134.56
02:14:11|23131.82
02:14:12|23130.72
02:14:13|23129.8
02:14:14|23128.4
02:14:15|23131.06
02:14:16|23132.38
02:14:17|23135.
02:14:19|23134.01
02:14:19|23135.92
02:14:21|23136.35
02:14:21|23133.54
02:14:23|23131.9
02:14:24|23131.83
02:14:24|23131.67
02:14:26|23133.34
02:14:27|23132.27
02:14:28|23129.55
02:14:29|23126.83
02:14:31|23124.74
02:14:32|23123.21
02:14:32|23124.09
02:14:34|23124.51
02:14:34|23126.17
02:14:35|23128.26
02:14:36|23128.84
02:14:37|23126.53
02:14:38|23127.13
02:14:40|23126.72
02:14:40|23127.41
02:14:41|23126.2
02:14:42|23125.54
02:14:44|23125.21
02:14:44|23125.47
02:14:45|23124.82
02:14:46|23122.65
02:14:47|23123.04
02:14:49|23122.64
02:14:50|23122.96
02:14:50|23121.97
02:14:52|23123.84
02:14:53|23121.8
02:14:53|23122.65
02:14:54|23119.77
02:14:55|23118.83
02:14:57|23117.36
02:14:57|23116.63
02:14:59|23114.45
02:14:59|23114.9
02:15:01|23115.42
02:15:02|23115.3
02:15:03|23114.9
02:15:04|23115.82
02:15:06|23121.27
02:15:07|23120.01
02:15:09|23121.24
02:15:10|23123.52
02:15:12|23127.26
02:15:13|23130.88
02:15:14|23133.06
02:15:15|23134.15
02:15:17|23133.66
02:15:17|23133.04
02:15:18|23135.49
02:15:19|23135.47
02:15:21|23138.85
02:15:22|23140.28
02:15:23|23137.24
02:15:24|23137.81
02:15:25|23137.71
02:15:26|23134.57
02:15:27|23137.68
02:15:28|23138.51
02:15:29|23137.3
02:15:30|23137.92
02:15:31|23136.52
02:15:32|23135.67
02:15:33|23137.08
02:15:34|23137.81
02:15:35|23139.11
02:15:36|23136.33
02:15:37|23137.66
02:15:38|23138.95
02:15:39|23139.64
02:15:40|23140.14
02:15:41|23141.73
02:15:42|23138.59
02:15:43|23136.41
02:15:44|23136.01
02:15:45|23135.44
02:15:46|23139.15
02:15:47|23139.15
02:15:48|23138.28
02:15:49|23138.46
02:15:50|23138.77
02:15:51|23139.78
02:15:52|23139.8
02:15:53|23142.61
02:15:54|23138.18
02:15:55|23139.32
02:15:56|23140.23
02:15:57|23139.09
02:15:58|23142.69
02:15:59|23141.03
02:16:00|23146.
02:16:01|23143.07
02:16:02|23136.55
02:16:03|23136.02
02:16:04|23140.14
02:16:05|23142.08
02:16:07|23143.77
02:16:08|23143.11
02:16:09|23140.28
02:16:10|23142.27
02:16:11|23141.63
02:16:12|23132.2
02:16:13|23130.73
02:16:14|23130.14
02:16:15|23125.17
02:16:17|23124.96
02:16:18|23123.9
02:16:18|23126.5
02:16:20|23127.38
02:16:21|23127.68
02:16:22|23125.66
02:16:22|23125.25
02:16:23|23125.11
02:16:24|23121.34
02:16:26|23119.66
02:16:27|23118.42
02:16:28|23117.8
02:16:29|23115.08
02:16:30|23113.03
02:16:31|23111.26
02:16:32|23113.04
02:16:33|23111.73
02:16:34|23115.
02:16:35|23115.77
02:16:37|23116.65
02:16:37|23113.95
02:16:38|23115.02
02:16:39|23113.45
02:16:40|23112.8
02:16:41|23112.4
02:16:42|23112.71
02:16:43|23114.37
02:16:44|23116.05
02:16:46|23120.01
02:16:47|23121.53
02:16:48|23121.27
02:16:48|23119.91
02:16:50|23121.22
02:16:51|23121.52
02:16:52|23121.77
02:16:53|23121.33
02:16:54|23123.13
02:16:55|23121.77
02:16:56|23120.85
02:16:57|23124.96
02:16:58|23125.31
02:16:59|23125.02
02:17:00|23124.8
02:17:01|23125.41
02:17:02|23126.08
02:17:03|23128.
02:17:04|23128.71
02:17:05|23130.69
02:17:06|23129.96
02:17:08|23131.1
02:17:09|23130.72
02:17:11|23132.08
02:17:12|23132.33
02:17:14|23135.12
02:17:15|23131.97
02:17:17|23133.39
02:17:18|23133.51
02:17:20|23132.69
02:17:20|23134.84
02:17:21|23135.65
02:17:23|23137.21
02:17:23|23137.16
02:17:25|23138.11
02:17:25|23138.61
02:17:28|23135.14
02:17:28|23134.84
02:17:30|23135.13
02:17:31|23134.34
02:17:31|23136.88
02:17:33|23138.57
02:17:34|23139.05
02:17:35|23140.37
02:17:35|23140.
02:17:37|23141.47
02:17:38|23140.01
02:17:38|23138.11
02:17:40|23138.16
02:17:41|23139.63
02:17:41|23138.43
02:17:42|23138.13
02:17:44|23140.01
02:17:45|23140.55
02:17:47|23141.54
02:17:48|23141.07
02:17:49|23142.96
02:17:49|23141.58
02:17:50|23141.13
02:17:52|23141.29
02:17:53|23140.77
02:17:53|23143.84
02:17:55|23144.57
02:17:56|23150.65
02:17:57|23146.75
02:17:58|23146.79
02:17:59|23145.87
02:17:59|23145.05
02:18:01|23146.45
02:18:01|23144.84
02:18:02|23144.2
02:18:03|23144.76
02:18:05|23143.72
02:18:05|23143.74
02:18:07|23142.86
02:18:08|23143.31
02:18:10|23145.18
02:18:10|23145.3
02:18:13|23145.06
02:18:13|23146.05
02:18:14|23145.85
02:18:15|23148.28
02:18:17|23147.36
02:18:18|23148.86
02:18:19|23151.59
02:18:20|23152.72
02:18:21|23154.96
02:18:22|23150.28
02:18:23|23152.49
02:18:25|23152.94
02:18:26|23152.19
02:18:27|23154.47
02:18:27|23155.97
02:18:29|23154.33
02:18:30|23154.35
02:18:31|23145.29
02:18:32|23148.03
02:18:33|23151.69
02:18:34|23148.12
02:18:35|23147.48
02:18:36|23149.17
02:18:37|23149.68
02:18:38|23150.1
02:18:40|23152.75
02:18:40|23150.25
02:18:41|23150.7
02:18:42|23151.25
02:18:43|23148.11
02:18:45|23145.25
02:18:45|23140.56
02:18:47|23139.49
02:18:48|23140.28
02:18:48|23138.07
02:18:49|23135.44
02:18:51|23133.06
02:18:52|23132.7
02:18:53|23130.24
02:18:54|23131.87
02:18:55|23126.63
02:18:56|23128.88
02:18:56|23128.51
02:18:58|23128.62
02:18:59|23128.87
02:19:00|23128.66
02:19:01|23127.67
02:19:02|23130.68
02:19:03|23129.39
02:19:04|23130.23
02:19:05|23136.98
02:19:06|23140.02
02:19:07|23141.55
02:19:08|23138.9
02:19:10|23133.89
02:19:11|23130.73
02:19:13|23130.83
02:19:14|23132.5
02:19:15|23134.85
02:19:16|23135.08
02:19:17|23135.04
02:19:18|23135.32
02:19:20|23133.21
02:19:20|23133.49
02:19:21|23136.47
02:19:23|23135.14
02:19:23|23136.42
02:19:24|23135.48
02:19:26|23137.16
02:19:26|23137.48
02:19:27|23138.56
02:19:29|23136.1
02:19:29|23136.11
02:19:30|23138.23
02:19:32|23138.03
02:19:32|23134.83
02:19:33|23136.18
02:19:35|23135.06
02:19:36|23135.77
02:19:37|23133.96
02:19:38|23135.49
02:19:38|23137.33
02:19:40|23137.6
02:19:41|23142.34
02:19:42|23148.09
02:19:43|23146.34
02:19:44|23145.45
02:19:45|23145.7
02:19:46|23145.87
02:19:47|23145.35
02:19:48|23142.58
02:19:49|23142.19
02:19:50|23139.93
02:19:51|23139.45
02:19:53|23138.96
02:19:54|23137.72
02:19:54|23138.96
02:19:56|23138.76
02:19:57|23140.36
02:19:58|23140.34
02:19:59|23136.14
02:19:59|23137.92
02:20:01|23137.49
02:20:02|23138.97
02:20:03|23137.63
02:20:05|23137.99
02:20:06|23137.94
02:20:07|23135.51
02:20:07|23135.27
02:20:09|23131.96
02:20:13|23129.08
02:20:14|23130.81
02:20:15|23136.8
02:20:16|23139.62
02:20:18|23137.43
02:20:19|23137.73
02:20:20|23138.15
02:20:21|23138.48
02:20:23|23138.2
02:20:23|23139.33
02:20:24|23138.09
02:20:25|23138.93
02:20:26|23137.11
02:20:27|23138.13
02:20:28|23139.93
02:20:29|23139.86
02:20:30|23140.71
02:20:31|23139.42
02:20:33|23136.83
02:20:34|23137.29
02:20:34|23134.99
02:20:35|23132.88
02:20:37|23135.55
02:20:38|23134.41
02:20:38|23137.4
02:20:40|23134.08
02:20:41|23132.79
02:20:42|23133.12
02:20:43|23132.76
02:20:44|23133.1
02:20:45|23136.73
02:20:46|23138.04
02:20:47|23139.13
02:20:48|23141.96
02:20:49|23145.17
02:20:49|23147.83
02:20:51|23144.92
02:20:52|23147.05
02:20:53|23144.81
02:20:53|23146.77
02:20:55|23145.38
02:20:56|23145.07
02:20:57|23145.8
02:20:58|23146.19
02:20:59|23148.18
02:21:00|23146.75
02:21:01|23148.13
02:21:02|23148.4
02:21:04|23148.1
02:21:04|23148.79
02:21:05|23149.4
02:21:06|23149.46
02:21:07|23151.06
02:21:08|23148.21
02:21:09|23147.16
02:21:11|23144.16
02:21:13|23144.45
02:21:13|23146.58
02:21:15|23145.72
02:21:16|23149.18
02:21:17|23146.68
02:21:19|23147.28
02:21:19|23147.65
02:21:21|23147.92
02:21:22|23147.2
02:21:23|23147.98
02:21:25|23152.61
02:21:25|23152.56
02:21:26|23152.5
02:21:28|23152.69
02:21:29|23151.53
02:21:30|23148.45
02:21:30|23147.39
02:21:31|23146.34
02:21:33|23147.58
02:21:34|23145.72
02:21:35|23147.62
02:21:36|23143.31
02:21:36|23143.51
02:21:37|23144.27
02:21:39|23146.81
02:21:39|23145.33
02:21:41|23148.67
02:21:41|23149.31
02:21:43|23152.28
02:21:43|23151.61
02:21:44|23151.69
02:21:46|23151.7
02:21:46|23148.44
02:21:48|23150.93
02:21:48|23151.93
02:21:49|23152.99
02:21:50|23152.66
02:21:52|23152.88
02:21:53|23152.49
02:21:53|23150.69
02:21:54|23149.61
02:21:56|23148.52
02:21:56|23146.3
02:21:57|23147.6
02:21:59|23148.61
02:21:59|23148.23
02:22:01|23149.52
02:22:02|23150.09
02:22:03|23149.99
02:22:03|23149.1
02:22:04|23147.06
02:22:06|23146.38
02:22:06|23149.31
02:22:07|23149.06
02:22:09|23150.45
02:22:09|23150.6
02:22:10|23150.82
02:22:12|23150.92
02:22:14|23148.02
02:22:14|23146.73
02:22:17|23144.44
02:22:17|23145.7
02:22:18|23143.55
02:22:20|23144.98
02:22:22|23144.19
02:22:23|23143.1
02:22:24|23144.4
02:22:25|23145.01
02:22:26|23142.81
02:22:27|23143.09
02:22:28|23143.1
02:22:29|23145.12
02:22:31|23145.94
02:22:31|23145.16
02:22:33|23144.47
02:22:33|23143.15
02:22:35|23143.12
02:22:35|23142.23
02:22:37|23142.25
02:22:38|23142.94
02:22:39|23143.28
02:22:40|23139.83
02:22:41|23141.43
02:22:42|23139.15
02:22:44|23134.13
02:22:44|23133.88
02:22:45|23133.01
02:22:46|23130.
02:22:47|23130.96
02:22:48|23131.95
02:22:49|23132.33
02:22:50|23133.24
02:22:51|23134.
02:22:52|23133.11
02:22:53|23133.95
02:22:54|23128.35
02:22:55|23128.81
02:22:56|23131.16
02:22:57|23132.85
02:22:58|23133.4
02:22:59|23131.59
02:23:00|23132.08
02:23:02|23133.4
02:23:02|23130.31
02:23:03|23133.44
02:23:05|23132.1
02:23:06|23131.41
02:23:07|23128.98
02:23:08|23129.38
02:23:09|23129.54
02:23:10|23130.96
02:23:11|23118.85
02:23:12|23116.4
02:23:14|23118.89
02:23:16|23116.5
02:23:16|23117.55
02:23:18|23117.87
02:23:19|23123.5
02:23:20|23122.17
02:23:21|23124.99
02:23:22|23125.51
02:23:23|23127.25
02:23:24|23127.68
02:23:25|23126.3
02:23:26|23128.77
02:23:27|23118.07
02:23:28|23118.86
02:23:29|23119.66
02:23:30|23118.87
02:23:31|23119.35
02:23:32|23121.32
02:23:33|23120.98
02:23:34|23122.61
02:23:35|23126.86
02:23:36|23127.38
02:23:37|23121.74
02:23:38|23119.1
02:23:39|23119.18
02:23:40|23118.93
02:23:41|23119.35
02:23:42|23118.96
02:23:44|23119.26
02:23:44|23118.79
02:23:45|23119.32
02:23:47|23123.24
02:23:47|23122.29
02:23:49|23122.32
02:23:49|23123.31
02:23:51|23128.83
02:23:52|23128.44
02:23:53|23128.72
02:23:54|23129.52
02:23:55|23130.82
02:23:56|23126.53
02:23:56|23126.82
02:23:57|23132.08
02:23:59|23130.99
02:23:59|23129.
02:24:00|23117.59
02:24:01|23117.78
02:24:02|23116.16
02:24:04|23115.37
02:24:04|23117.24
02:24:06|23117.71
02:24:06|23119.24
02:24:08|23119.84
02:24:09|23118.64
02:24:10|23119.01
02:24:11|23121.15
02:24:12|23117.43
02:24:13|23116.19
02:24:14|23113.57
02:24:16|23112.34
02:24:16|23111.89
02:24:18|23114.33
02:24:19|23115.73
02:24:21|23115.74
02:24:22|23114.4
02:24:23|23113.6
02:24:24|23113.5
02:24:25|23113.02
02:24:26|23118.52
02:24:27|23119.68
02:24:28|23119.49
02:24:29|23120.05
02:24:30|23122.7
02:24:31|23121.79
02:24:32|23123.83
02:24:33|23123.27
02:24:34|23122.46
02:24:36|23123.99
02:24:37|23124.3
02:24:38|23125.71
02:24:39|23126.16
02:24:40|23125.41
02:24:41|23125.95
02:24:42|23125.98
02:24:43|23131.5
02:24:44|23130.75
02:24:45|23133.77
02:24:46|23133.92
02:24:47|23133.35
02:24:48|23133.86
02:24:49|23129.53
02:24:50|23133.28
02:24:51|23133.29
02:24:52|23132.11
02:24:53|23132.5
02:24:54|23133.23
02:24:55|23132.35
02:24:56|23132.54
02:24:57|23135.87
02:24:59|23127.35
02:24:59|23128.1
02:25:01|23131.5
02:25:01|23134.89
02:25:03|23135.83
02:25:04|23135.53
02:25:05|23135.99
02:25:06|23137.17
02:25:07|23139.35
02:25:08|23140.42
02:25:09|23142.35
02:25:10|23140.8
02:25:11|23141.58
02:25:13|23143.25
02:25:14|23139.21
02:25:15|23138.99
02:25:17|23139.64
02:25:18|23140.2
02:25:19|23140.03
02:25:20|23140.26
02:25:22|23144.51
02:25:23|23143.35
02:25:24|23144.16
02:25:25|23144.89
02:25:26|23144.89
02:25:28|23146.37
02:25:28|23146.96
02:25:29|23147.59
02:25:30|23145.51
02:25:31|23145.76
02:25:32|23145.44
02:25:34|23145.42
02:25:36|23146.84
02:25:36|23147.43
02:25:37|23145.72
02:25:38|23144.68
02:25:39|23145.56
02:25:40|23144.18
02:25:41|23144.54
02:25:42|23144.74
02:25:44|23145.01
02:25:45|23145.47
02:25:46|23141.81
02:25:48|23138.93
02:25:48|23137.48
02:25:49|23136.63
02:25:50|23136.61
02:25:52|23133.51
02:25:53|23133.32
02:25:54|23138.6
02:25:55|23141.83
02:25:56|23141.91
02:25:57|23141.7
02:25:58|23140.72
02:25:58|23140.28
02:25:59|23140.58
02:26:00|23140.03
02:26:02|23140.72
02:26:02|23143.67
02:26:03|23142.89
02:26:05|23144.64
02:26:05|23143.3
02:26:07|23143.77
02:26:08|23143.91
02:26:09|23144.49
02:26:09|23142.86
02:26:11|23143.89
02:26:12|23142.59
02:26:13|23142.77
02:26:13|23142.55
02:26:15|23142.2
02:26:17|23145.44
02:26:17|23159.38
02:26:19|23160.13
02:26:20|23158.96
02:26:21|23157.93
02:26:23|23160.33
02:26:24|23158.99
02:26:25|23161.59
02:26:27|23160.75
02:26:27|23161.82
02:26:29|23161.5
02:26:30|23162.54
02:26:30|23162.02
02:26:32|23162.58
02:26:32|23161.03
02:26:34|23160.17
02:26:34|23162.37
02:26:36|23163.07
02:26:37|23162.24
02:26:37|23162.23
02:26:38|23163.9
02:26:40|23161.78
02:26:42|23160.49
02:26:42|23160.37
02:26:44|23158.95
02:26:46|23160.12
02:26:47|23165.63
02:26:48|23166.94
02:26:48|23167.45
02:26:49|23166.27
02:26:51|23165.68
02:26:52|23167.98
02:26:52|23164.74
02:26:53|23171.72
02:26:55|23171.98
02:26:56|23172.28
02:26:57|23171.06
02:26:57|23171.36
02:26:59|23171.08
02:26:59|23170.04
02:27:01|23170.05
02:27:02|23171.2
02:27:03|23176.5
02:27:04|23173.71
02:27:05|23171.99
02:27:07|23170.
02:27:07|23170.96
02:27:08|23165.06
02:27:09|23170.47
02:27:10|23160.44
02:27:11|23160.79
02:27:12|23159.97
02:27:13|23158.78
02:27:14|23156.78
02:27:15|23158.07
02:27:17|23164.84
02:27:18|23163.21
02:27:20|23161.26
02:27:20|23158.63
02:27:22|23161.46
02:27:24|23160.06
02:27:25|23161.03
02:27:27|23161.08
02:27:27|23161.68
02:27:29|23161.92
02:27:30|23160.93
02:27:30|23161.59
02:27:31|23159.36
02:27:33|23158.27
02:27:34|23154.38
02:27:36|23151.28
02:27:36|23152.68
02:27:37|23151.18
02:27:39|23145.44
02:27:40|23148.37
02:27:40|23151.69
02:27:41|23155.19
02:27:42|23150.66
02:27:43|23150.07
02:27:46|23153.02
02:27:46|23154.25
02:27:47|23154.37
02:27:48|23155.97
02:27:49|23154.66
02:27:50|23154.24
02:27:51|23153.85
02:27:52|23153.85
02:27:53|23153.93
02:27:54|23155.07
02:27:55|23155.77
02:27:56|23154.37
02:27:58|23154.92
02:27:58|23155.73
02:27:59|23154.49
02:28:00|23155.33
02:28:01|23154.98
02:28:02|23154.47
02:28:03|23153.47
02:28:04|23152.74
02:28:05|23150.42
02:28:06|23150.57
02:28:07|23149.36
02:28:08|23150.59
02:28:10|23148.83
02:28:11|23149.01
02:28:11|23148.46
02:28:12|23148.26
02:28:14|23148.88
02:28:15|23150.17
02:28:15|23149.05
02:28:17|23148.26
02:28:19|23147.59
02:28:19|23148.97
02:28:20|23148.87
02:28:21|23149.31
02:28:23|23155.84
02:28:24|23155.94
02:28:25|23155.33
02:28:26|23152.33
02:28:27|23151.24
02:28:28|23150.85
02:28:29|23150.17
02:28:31|23150.27
02:28:31|23152.5
02:28:32|23153.46
02:28:33|23151.84
02:28:34|23151.46
02:28:36|23151.2
02:28:36|23150.17
02:28:37|23150.93
02:28:38|23150.6
02:28:39|23149.31
02:28:40|23150.55
02:28:41|23149.01
02:28:42|23149.65
02:28:43|23149.76
02:28:44|23149.54
02:28:45|23148.82
02:28:46|23147.31
02:28:47|23147.16
02:28:48|23147.15
02:28:49|23147.59
02:28:51|23148.02
02:28:52|23146.98
02:28:53|23146.52
02:28:53|23147.07
02:28:55|23149.07
02:28:56|23148.75
02:28:56|23147.21
02:28:58|23147.9
02:28:59|23148.29
02:29:00|23147.78
02:29:01|23148.56
02:29:01|23147.21
02:29:03|23147.63
02:29:04|23147.36
02:29:04|23146.73
02:29:06|23147.97
02:29:07|23147.75
02:29:08|23147.79
02:29:10|23148.74
02:29:10|23148.51
02:29:12|23149.27
02:29:13|23149.16
02:29:14|23151.15
02:29:15|23149.4
02:29:16|23147.48
02:29:17|23148.62
02:29:18|23149.27
02:29:20|23148.05
02:29:21|23149.24
02:29:22|23146.32
02:29:23|23145.66
02:29:24|23143.82
02:29:25|23145.86
02:29:26|23147.93
02:29:27|23147.14
02:29:28|23148.18
02:29:29|23146.31
02:29:30|23146.89
02:29:31|23146.3
02:29:32|23147.91
02:29:33|23147.16
02:29:35|23147.98
02:29:36|23146.64
02:29:37|23147.17
02:29:38|23145.97
02:29:39|23146.45
02:29:40|23144.83
02:29:41|23145.83
02:29:43|23144.41
02:29:43|23144.58
02:29:44|23143.56
02:29:45|23146.21
02:29:46|23146.73
02:29:47|23146.68
02:29:48|23145.01
02:29:49|23145.17
02:29:50|23143.02
02:29:51|23142.88
02:29:52|23143.6
02:29:54|23144.31
02:29:54|23144.29
02:29:55|23144.29
02:29:56|23144.31
02:29:57|23141.57
02:29:59|23143.29
02:30:00|23144.28
02:30:01|23145.16
02:30:02|23144.32
02:30:03|23142.09
02:30:05|23138.37
02:30:06|23136.84
02:30:07|23136.21
02:30:08|23136.16
02:30:08|23136.37
02:30:09|23136.17
02:30:11|23136.94
02:30:11|23136.27
02:30:13|23135.19
02:30:14|23138.99
02:30:15|23139.47
02:30:16|23137.05
02:30:17|23135.82
02:30:18|23135.8
02:30:18|23135.84
02:30:20|23139.42
02:30:22|23140.81
02:30:23|23142.71
02:30:24|23143.01
02:30:25|23142.53
02:30:26|23143.44
02:30:27|23142.65
02:30:28|23143.27
02:30:29|23141.13
02:30:30|23139.82
02:30:31|23138.63
02:30:32|23138.2
02:30:33|23137.49
02:30:35|23138.99
02:30:36|23139.33
02:30:36|23138.14
02:30:37|23139.87
02:30:39|23142.62
02:30:40|23147.19
02:30:41|23149.62
02:30:42|23149.7
02:30:43|23148.51
02:30:44|23149.64
02:30:45|23150.73
02:30:46|23150.72
02:30:47|23153.52
02:30:48|23153.52
02:30:49|23153.61
02:30:50|23153.48
02:30:51|23154.23
02:30:52|23154.56
02:30:53|23155.01
02:30:54|23154.69
02:30:55|23155.98
02:30:57|23156.73
02:30:57|23156.04
02:30:59|23156.76
02:31:00|23157.47
02:31:01|23155.05
02:31:02|23155.39
02:31:03|23156.63
02:31:04|23157.3
02:31:05|23157.29
02:31:06|23155.39
02:31:07|23157.12
02:31:08|23156.23
02:31:09|23156.19
02:31:10|23156.82
02:31:12|23156.5
02:31:13|23157.86
02:31:14|23157.91
02:31:14|23158.34
02:31:15|23160.32
02:31:17|23160.96
02:31:18|23164.07
02:31:19|23163.07
02:31:19|23164.01
02:31:22|23163.25
02:31:23|23165.58
02:31:24|23165.07
02:31:25|23164.75
02:31:26|23164.99
02:31:27|23164.26
02:31:28|23165.52
02:31:29|23165.73
02:31:30|23166.77
02:31:31|23166.62
02:31:32|23165.66
02:31:34|23166.69
02:31:35|23166.2
02:31:36|23165.62
02:31:37|23165.83
02:31:38|23165.39
02:31:38|23165.
02:31:40|23166.14
02:31:41|23165.87
02:31:41|23165.13
02:31:42|23164.94
02:31:44|23163.67
02:31:44|23164.87
02:31:46|23164.35
02:31:46|23162.94
02:31:47|23163.75
02:31:48|23162.41
02:31:49|23162.32
02:31:50|23163.1
02:31:51|23162.72
02:31:52|23161.37
02:31:53|23162.69
02:31:55|23162.44
02:31:55|23162.48
02:31:57|23163.94
02:31:57|23163.54
02:31:58|23162.42
02:32:00|23162.75
02:32:01|23160.05
02:32:01|23158.94
02:32:03|23159.21
02:32:04|23160.24
02:32:05|23160.18
02:32:06|23158.95
02:32:07|23158.96
02:32:08|23158.61
02:32:09|23157.88
02:32:10|23158.48
02:32:11|23158.76
02:32:11|23157.91
02:32:12|23151.88
02:32:14|23152.25
02:32:14|23150.32
02:32:16|23148.77
02:32:17|23149.9
02:32:17|23150.46
02:32:19|23150.24
02:32:19|23153.08
02:32:21|23151.96
02:32:21|23152.5
02:32:23|23153.97
02:32:24|23152.41
02:32:26|23153.03
02:32:27|23152.47
02:32:28|23151.03
02:32:30|23151.61
02:32:31|23150.6
02:32:33|23151.11
02:32:33|23149.12
02:32:34|23153.36
02:32:36|23151.84
02:32:38|23151.72
02:32:38|23150.54
02:32:39|23150.59
02:32:40|23149.05
02:32:41|23149.61
02:32:42|23150.82
02:32:43|23150.98
02:32:44|23152.12
02:32:45|23150.51
02:32:46|23151.13
02:32:47|23152.13
02:32:48|23151.27
02:32:49|23155.39
02:32:50|23156.61
02:32:52|23157.03
02:32:52|23152.7
02:32:53|23152.72
02:32:54|23151.96
02:32:55|23151.11
02:32:57|23150.5
02:32:58|23150.48
02:32:58|23150.95
02:33:00|23152.84
02:33:01|23152.76
02:33:02|23154.29
02:33:03|23154.47
02:33:05|23154.78
02:33:05|23156.88
02:33:06|23157.14
02:33:07|23155.68
02:33:08|23156.5
02:33:09|23160.52
02:33:10|23160.62
02:33:11|23159.48
02:33:12|23159.94
02:33:13|23160.48
02:33:14|23159.93
02:33:15|23159.2
02:33:16|23160.92
02:33:17|23159.63
02:33:18|23158.92
02:33:19|23158.16
02:33:20|23158.47
02:33:21|23158.47
02:33:23|23157.29
02:33:25|23157.69
02:33:26|23157.29
02:33:28|23157.3
02:33:29|23158.37
02:33:31|23157.05
02:33:31|23157.67
02:33:33|23158.88
02:33:34|23159.73
02:33:35|23158.68
02:33:37|23160.17
02:33:38|23160.47
02:33:39|23160.75
02:33:40|23161.2
02:33:41|23160.92
02:33:42|23161.76
02:33:43|23161.74
02:33:44|23161.09
02:33:45|23158.87
02:33:47|23158.66
02:33:48|23157.51
02:33:49|23156.81
02:33:49|23157.24
02:33:51|23154.28
02:33:52|23155.23
02:33:53|23154.
02:33:54|23154.08
02:33:56|23155.56
02:33:56|23153.85
02:33:58|23155.02
02:33:59|23154.01
02:33:59|23153.76
02:34:01|23154.95
02:34:02|23154.62
02:34:03|23155.52
02:34:03|23154.63
02:34:05|23155.65
02:34:06|23155.55
02:34:06|23154.51
02:34:08|23151.18
02:34:09|23150.48
02:34:10|23150.6
02:34:11|23150.6
02:34:12|23149.74
02:34:13|23150.38
02:34:14|23149.58
02:34:15|23150.27
02:34:16|23150.19
02:34:17|23149.57
02:34:18|23149.71
02:34:19|23149.02
02:34:20|23149.14
02:34:21|23148.51
02:34:22|23149.56
02:34:23|23148.66
02:34:25|23148.98
02:34:26|23146.29
02:34:28|23147.16
02:34:28|23146.28
02:34:29|23147.14
02:34:30|23147.42
02:34:31|23152.17
02:34:33|23148.09
02:34:33|23148.09
02:34:36|23149.41
02:34:36|23149.21
02:34:38|23149.66
02:34:38|23148.96
02:34:39|23149.28
02:34:40|23148.45
02:34:41|23149.29
02:34:43|23149.04
02:34:44|23148.88
02:34:44|23148.
02:34:45|23147.47
02:34:47|23146.73
02:34:48|23146.23
02:34:49|23144.86
02:34:50|23143.49
02:34:51|23144.13
02:34:52|23142.09
02:34:53|23142.36
02:34:54|23142.43
02:34:55|23141.25
02:34:57|23140.71
02:34:57|23141.27
02:34:59|23141.42
02:34:59|23141.13
02:35:01|23142.32
02:35:01|23141.43
02:35:02|23139.23
02:35:03|23139.86
02:35:05|23140.23
02:35:05|23141.57
02:35:07|23141.57
02:35:07|23141.4
02:35:09|23141.33
02:35:10|23141.16
02:35:11|23138.73
02:35:12|23139.69
02:35:13|23138.57
02:35:13|23139.37
02:35:15|23138.99
02:35:16|23137.87
02:35:17|23135.44
02:35:18|23135.63
02:35:18|23136.21
02:35:20|23136.62
02:35:20|23138.26
02:35:22|23138.13
02:35:23|23137.55
02:35:24|23139.65
02:35:26|23141.97
02:35:26|23142.17
02:35:27|23141.57
02:35:29|23141.97
02:35:29|23138.22
02:35:32|23138.3
02:35:32|23137.91
02:35:33|23136.92
02:35:34|23137.47
02:35:35|23137.47
02:35:36|23136.85
02:35:38|23137.54
02:35:39|23137.45
02:35:39|23137.73
02:35:41|23135.01
02:35:41|23135.11
02:35:42|23134.33
02:35:44|23136.65
02:35:45|23138.46
02:35:46|23138.2
02:35:47|23140.22
02:35:48|23140.19
02:35:49|23139.12
02:35:51|23142.17
02:35:51|23142.81
02:35:52|23145.42
02:35:53|23147.92
02:35:54|23148.02
02:35:55|23148.45
02:35:56|23149.1
02:35:57|23149.22
02:35:58|23149.53
02:35:59|23149.47
02:36:00|23147.76
02:36:02|23147.93
02:36:02|23147.59
02:36:04|23148.68
02:36:05|23147.87
02:36:06|23148.62
02:36:07|23147.28
02:36:08|23146.37
02:36:09|23147.91
02:36:10|23147.89
02:36:11|23146.19
02:36:12|23146.89
02:36:12|23147.12
02:36:14|23148.06
02:36:15|23150.01
02:36:16|23144.13
02:36:17|23144.61
02:36:18|23145.25
02:36:18|23144.62
02:36:20|23144.81
02:36:21|23144.92
02:36:21|23143.84
02:36:23|23143.91
02:36:24|23145.08
02:36:24|23144.
02:36:27|23144.79
02:36:28|23142.69
02:36:30|23143.47
02:36:30|23143.15
02:36:31|23143.88
02:36:33|23145.02
02:36:34|23145.64
02:36:35|23144.54
02:36:36|23145.01
02:36:37|23145.64
02:36:39|23144.75
02:36:39|23145.44
02:36:40|23144.32
02:36:41|23144.79
02:36:43|23143.99
02:36:44|23143.88
02:36:45|23143.58
02:36:46|23143.58
02:36:46|23143.38
02:36:47|23143.6
02:36:49|23143.27
02:36:50|23142.46
02:36:51|23142.86
02:36:52|23142.85
02:36:52|23141.96
02:36:53|23142.82
02:36:55|23142.64
02:36:55|23142.67
02:36:56|23139.44
02:36:57|23140.08
02:36:58|23139.52
02:36:59|23137.19
02:37:01|23137.19
02:37:02|23137.02
02:37:03|23136.53
02:37:04|23136.97
02:37:04|23136.83
02:37:06|23137.34
02:37:07|23138.05
02:37:08|23139.08
02:37:09|23138.99
02:37:11|23138.57
02:37:11|23139.03
02:37:12|23138.21
02:37:13|23139.85
02:37:14|23137.49
02:37:15|23138.86
02:37:17|23137.49
02:37:18|23135.97
02:37:18|23135.48
02:37:19|23136.27
02:37:21|23136.4
02:37:22|23137.15
02:37:23|23136.18
02:37:23|23136.39
02:37:25|23135.55
02:37:26|23135.98
02:37:28|23134.26
02:37:28|23133.76
02:37:30|23134.68
02:37:32|23134.27
02:37:32|23135.98
02:37:33|23135.6
02:37:35|23135.36
02:37:36|23135.87
02:37:37|23135.83
02:37:38|23134.74
02:37:39|23135.87
02:37:40|23134.08
02:37:41|23133.83
02:37:42|23132.58
02:37:43|23128.45
02:37:44|23127.3
02:37:45|23126.65
02:37:46|23126.16
02:37:47|23125.76
02:37:48|23125.25
02:37:50|23125.
02:37:51|23127.77
02:37:52|23128.08
02:37:53|23127.49
02:37:54|23127.82
02:37:55|23127.48
02:37:56|23124.8
02:37:56|23125.11
02:37:57|23123.94
02:37:58|23123.6
02:37:59|23125.43
02:38:01|23126.02
02:38:02|23123.72
02:38:03|23124.14
02:38:04|23124.28
02:38:06|23123.88
02:38:07|23123.04
02:38:08|23122.74
02:38:10|23123.59
02:38:10|23123.08
02:38:12|23124.24
02:38:13|23124.74
02:38:14|23126.3
02:38:15|23126.42
02:38:16|23125.79
02:38:16|23126.33
02:38:17|23125.8
02:38:18|23127.03
02:38:19|23126.48
02:38:21|23126.96
02:38:21|23126.95
02:38:22|23127.92
02:38:23|23127.89
02:38:25|23127.33
02:38:26|23130.22
02:38:26|23130.39
02:38:28|23129.9
02:38:29|23129.8
02:38:30|23131.14
02:38:32|23136.42
02:38:33|23137.1
02:38:35|23137.75
02:38:35|23137.28
02:38:37|23138.42
02:38:38|23139.16
02:38:39|23137.6
02:38:40|23136.81
02:38:40|23137.8
02:38:42|23137.58
02:38:43|23138.83
02:38:44|23138.13
02:38:45|23136.46
02:38:46|23137.33
02:38:47|23138.56
02:38:49|23137.15
02:38:50|23136.2
02:38:50|23136.99
02:38:52|23136.85
02:38:52|23136.96
02:38:53|23137.74
02:38:55|23137.13
02:38:55|23137.47
02:38:56|23137.63
02:38:57|23137.07
02:38:59|23136.85
02:39:00|23137.13
02:39:01|23135.85
02:39:02|23138.1
02:39:03|23140.76
02:39:04|23140.7
02:39:05|23145.38
02:39:06|23145.34
02:39:07|23146.99
02:39:08|23148.02
02:39:09|23147.9
02:39:10|23148.
02:39:11|23146.99
02:39:12|23146.88
02:39:13|23149.85
02:39:15|23149.02
02:39:15|23149.94
02:39:17|23150.96
02:39:17|23149.52
02:39:18|23149.61
02:39:19|23152.41
02:39:21|23152.78
02:39:22|23154.
02:39:22|23153.6
02:39:23|23153.34
02:39:24|23153.61
02:39:26|23154.14
02:39:27|23156.29
02:39:28|23156.18
02:39:30|23156.28
02:39:31|23156.18
02:39:33|23155.76
02:39:34|23155.76
02:39:35|23155.33
02:39:35|23155.46
02:39:37|23156.1
02:39:38|23156.39
02:39:38|23157.84
02:39:39|23156.65
02:39:40|23157.38
02:39:42|23158.42
02:39:43|23156.36
02:39:44|23156.48
02:39:44|23157.81
02:39:46|23157.28
02:39:47|23155.76
02:39:48|23157.7
02:39:49|23157.24
02:39:50|23157.7
02:39:50|23159.
02:39:52|23158.87
02:39:53|23156.31
02:39:54|23155.19
02:39:54|23155.75
02:39:56|23155.12
02:39:56|23155.42
02:39:58|23156.98
02:39:59|23157.21
02:40:00|23156.41
02:40:02|23155.31
02:40:02|23155.48
02:40:03|23153.97
02:40:04|23153.98
02:40:05|23151.97
02:40:06|23152.59
02:40:07|23153.63
02:40:09|23153.29
02:40:10|23152.68
02:40:11|23151.89
02:40:11|23148.82
02:40:13|23148.19
02:40:14|23149.33
02:40:15|23149.45
02:40:15|23149.99
02:40:16|23150.9
02:40:17|23151.41
02:40:19|23150.87
02:40:20|23151.68
02:40:21|23149.05
02:40:22|23149.93
02:40:23|23149.27
02:40:24|23148.46
02:40:25|23149.18
02:40:26|23150.86
02:40:27|23151.23
02:40:28|23151.88
02:40:30|23151.69
02:40:31|23151.68
02:40:33|23154.02
02:40:34|23154.55
02:40:36|23155.84
02:40:37|23155.46
02:40:39|23156.84
02:40:40|23157.05
02:40:40|23156.13
02:40:42|23155.61
02:40:42|23153.91
02:40:44|23153.71
02:40:45|23150.64
02:40:46|23149.87
02:40:46|23150.38
02:40:47|23149.78
02:40:49|23150.18
02:40:50|23149.85
02:40:51|23149.65
02:40:53|23150.38
02:40:53|23150.37
02:40:54|23150.39
02:40:55|23150.06
02:40:56|23150.16
02:40:57|23150.11
02:40:58|23145.88
02:40:59|23140.
02:41:00|23136.43
02:41:01|23137.22
02:41:02|23138.68
02:41:03|23141.14
02:41:04|23142.68
02:41:06|23144.58
02:41:06|23143.07
02:41:07|23143.35
02:41:08|23143.27
02:41:09|23141.83
02:41:10|23143.04
02:41:11|23144.24
02:41:14|23143.71
02:41:14|23150.51
02:41:15|23149.06
02:41:16|23147.37
02:41:18|23147.69
02:41:18|23147.55
02:41:20|23146.78
02:41:21|23147.39
02:41:21|23146.82
02:41:22|23147.41
02:41:24|23146.77
02:41:25|23147.4
02:41:26|23147.03
02:41:26|23147.57
02:41:27|23146.71
02:41:28|23146.71
02:41:30|23148.05
02:41:31|23149.1
02:41:32|23148.45
02:41:34|23148.11
02:41:35|23147.6
02:41:36|23146.69
02:41:38|23150.02
02:41:39|23149.74
02:41:40|23149.94
02:41:41|23149.75
02:41:43|23150.17
02:41:43|23149.91
02:41:44|23150.36
02:41:46|23150.65
02:41:47|23149.77
02:41:47|23149.62
02:41:48|23148.88
02:41:49|23149.44
02:41:51|23148.68
02:41:51|23148.7
02:41:53|23148.7
02:41:53|23148.42
02:41:55|23147.52
02:41:56|23148.13
02:41:56|23148.13
02:41:57|23147.55
02:41:59|23147.76
02:41:59|23147.05
02:42:00|23147.93
02:42:02|23149.05
02:42:04|23149.86
02:42:05|23150.16
02:42:06|23155.94
02:42:07|23156.56
02:42:08|23156.62
02:42:10|23157.98
02:42:11|23158.09
02:42:12|23157.26
02:42:14|23158.46
02:42:15|23156.99
02:42:16|23158.34
02:42:17|23155.35
02:42:18|23156.02
02:42:18|23156.6
02:42:20|23153.65
02:42:20|23156.44
02:42:21|23155.97
02:42:22|23160.51
02:42:23|23158.11
02:42:24|23158.
02:42:26|23157.39
02:42:27|23168.06
02:42:28|23158.07
02:42:29|23157.45
02:42:30|23158.72
02:42:31|23159.02
02:42:32|23159.98
02:42:33|23160.49
02:42:34|23160.72
02:42:35|23160.49
02:42:37|23160.21
02:42:38|23159.96
02:42:40|23160.41
02:42:40|23160.57
02:42:42|23160.4
02:42:42|23160.63
02:42:44|23160.92
02:42:45|23158.84
02:42:45|23159.18
02:42:47|23158.89
02:42:48|23159.3
02:42:50|23160.23
02:42:50|23160.04
02:42:52|23161.34
02:42:52|23161.76
02:42:54|23161.86
02:42:54|23161.12
02:42:55|23161.35
02:42:56|23162.51
02:42:58|23161.35
02:42:59|23161.32
02:43:00|23161.12
02:43:00|23161.57
02:43:02|23161.85
02:43:03|23162.53
02:43:05|23161.69
02:43:05|23161.63
02:43:06|23162.28
02:43:07|23162.21
02:43:08|23162.19
02:43:10|23162.61
02:43:11|23162.36
02:43:12|23159.78
02:43:13|23160.08
02:43:14|23160.39
02:43:15|23160.95
02:43:16|23160.1
02:43:17|23160.1
02:43:18|23160.3
02:43:19|23159.63
02:43:21|23159.62
02:43:21|23159.7
02:43:23|23160.28
02:43:23|23160.72
02:43:24|23162.29
02:43:25|23161.91
02:43:26|23161.95
02:43:28|23161.9
02:43:28|23161.16
02:43:30|23160.15
02:43:31|23158.78
02:43:33|23157.9
02:43:33|23157.14
02:43:34|23157.76
02:43:35|23155.72
02:43:37|23157.55
02:43:38|23156.56
02:43:39|23156.88
02:43:40|23156.35
02:43:41|23156.62
02:43:42|23156.4
02:43:44|23157.15
02:43:45|23157.61
02:43:46|23156.56
02:43:47|23156.39
02:43:48|23159.19
02:43:49|23157.38
02:43:50|23157.98
02:43:51|23158.6
02:43:53|23158.33
02:43:54|23158.34
02:43:55|23157.81
02:43:56|23156.99
02:43:57|23156.79
02:43:58|23156.23
02:43:59|23157.64
02:44:00|23158.54
02:44:01|23157.91
02:44:02|23157.48
02:44:03|23157.75
02:44:04|23157.43
02:44:06|23157.07
02:44:06|23156.7
02:44:08|23156.22
02:44:09|23157.05
02:44:10|23156.62
02:44:11|23156.24
02:44:12|23156.8
02:44:13|23156.98
02:44:14|23156.95
02:44:15|23157.46
02:44:16|23156.63
02:44:18|23155.9
02:44:19|23155.94
02:44:19|23155.23
02:44:21|23153.11
02:44:21|23154.14
02:44:24|23157.07
02:44:24|23153.78
02:44:26|23156.81
02:44:27|23156.57
02:44:29|23155.65
02:44:29|23154.3
02:44:30|23153.64
02:44:31|23154.62
02:44:32|23155.01
02:44:33|23155.62
02:44:35|23155.76
02:44:35|23156.32
02:44:37|23156.14
02:44:39|23157.31
02:44:39|23156.58
02:44:40|23156.62
02:44:41|23157.05
02:44:42|23156.69
02:44:43|23157.58
02:44:44|23155.69
02:44:46|23155.34
02:44:47|23156.55
02:44:47|23157.43
02:44:48|23156.99
02:44:50|23156.51
02:44:51|23154.83
02:44:52|23154.77
02:44:53|23154.43
02:44:54|23153.91
02:44:55|23154.02
02:44:56|23154.77
02:44:57|23155.85
02:44:58|23156.14
02:44:59|23156.78
02:45:00|23156.02
02:45:01|23156.93
02:45:03|23155.42
02:45:04|23154.83
02:45:05|23153.8
02:45:06|23156.19
02:45:07|23157.11
02:45:09|23157.06
02:45:10|23157.52
02:45:12|23157.41
02:45:12|23156.68
02:45:14|23157.48
02:45:15|23157.46
02:45:16|23158.72
02:45:17|23159.21
02:45:18|23160.72
02:45:19|23165.36
02:45:20|23164.78
02:45:21|23165.1
02:45:22|23164.02
02:45:23|23164.04
02:45:24|23164.89
02:45:25|23162.66
02:45:26|23163.93
02:45:27|23165.45
02:45:28|23165.65
02:45:29|23165.63
02:45:30|23164.18
02:45:31|23162.41
02:45:32|23163.34
02:45:33|23162.72
02:45:34|23164.42
02:45:36|23165.82
02:45:37|23165.98
02:45:39|23166.32
02:45:40|23166.26
02:45:41|23167.37
02:45:42|23166.44
02:45:43|23166.17
02:45:44|23167.04
02:45:45|23166.1
02:45:46|23165.8
02:45:47|23164.18
02:45:48|23164.35
02:45:49|23163.17
02:45:50|23163.93
02:45:51|23164.9
02:45:52|23164.46
02:45:53|23164.71
02:45:54|23164.22
02:45:55|23164.34
02:45:56|23164.68
02:45:57|23164.6
02:45:58|23164.94
02:45:59|23165.32
02:46:01|23165.59
02:46:01|23165.37
02:46:03|23167.26
02:46:04|23165.07
02:46:05|23165.23
02:46:06|23165.37
02:46:07|23165.37
02:46:08|23165.47
02:46:09|23166.19
02:46:10|23166.05
02:46:11|23166.17
02:46:12|23165.64
02:46:13|23165.66
02:46:14|23165.96
02:46:15|23165.32
02:46:16|23166.99
02:46:17|23166.96
02:46:18|23168.65
02:46:19|23167.8
02:46:20|23168.41
02:46:21|23166.66
02:46:22|23166.51
02:46:24|23166.02
02:46:25|23167.12
02:46:25|23167.36
02:46:27|23165.91
02:46:28|23165.91
02:46:29|23165.94
02:46:29|23166.43
02:46:31|23167.3
02:46:31|23166.09
02:46:32|23166.03
02:46:34|23164.49
02:46:35|23162.41
02:46:37|23163.56
02:46:38|23167.24
02:46:39|23167.35
02:46:40|23167.62
02:46:41|23168.06
02:46:42|23168.22
02:46:43|23168.64
02:46:45|23169.97
02:46:45|23169.13
02:46:46|23169.52
02:46:47|23169.16
02:46:49|23169.95
02:46:50|23168.67
02:46:52|23168.26
02:46:52|23169.06
02:46:54|23169.35
02:46:54|23169.41
02:46:55|23169.1
02:46:56|23169.38
02:46:58|23169.74
02:46:58|23169.5
02:46:59|23169.52
02:47:01|23170.25
02:47:03|23170.2
02:47:03|23167.9
02:47:05|23167.6
02:47:06|23170.71
02:47:08|23170.79
02:47:09|23171.38
02:47:10|23171.52
02:47:11|23171.5
02:47:12|23171.8
02:47:13|23171.38
02:47:14|23170.83
02:47:15|23170.96
02:47:16|23162.23
02:47:18|23162.45
02:47:19|23162.62
02:47:19|23165.13
02:47:20|23165.1
02:47:21|23165.64
02:47:23|23165.24
02:47:23|23165.98
02:47:24|23166.95
02:47:25|23166.03
02:47:27|23167.92
02:47:27|23165.73
02:47:29|23165.41
02:47:30|23164.76
02:47:30|23164.79
02:47:31|23164.75
02:47:32|23162.9
02:47:33|23163.5
02:47:35|23163.48
02:47:35|23163.76
02:47:36|23164.91
02:47:38|23164.36
02:47:38|23164.85
02:47:40|23163.13
02:47:41|23163.93
02:47:42|23162.25
02:47:43|23162.6
02:47:44|23162.6
02:47:45|23162.49
02:47:46|23164.1
02:47:47|23163.55
02:47:48|23164.31
02:47:49|23164.33
02:47:51|23163.56
02:47:51|23163.33
02:47:53|23162.18
02:47:53|23162.18
02:47:54|23161.11
02:47:56|23160.56
02:47:56|23162.49
02:47:57|23162.45
02:47:58|23164.51
02:47:59|23164.54
02:48:01|23165.23
02:48:01|23165.58
02:48:03|23164.5
02:48:03|23164.93
02:48:05|23164.68
02:48:06|23163.21
02:48:07|23163.13
02:48:08|23161.15
02:48:09|23162.3
02:48:10|23162.97
02:48:11|23162.41
02:48:12|23163.08
02:48:13|23163.68
02:48:14|23163.77
02:48:15|23163.51
02:48:16|23163.26
02:48:17|23170.06
02:48:18|23170.83
02:48:19|23169.84
02:48:20|23172.
02:48:21|23171.92
02:48:22|23173.15
02:48:23|23173.64
02:48:24|23173.79
02:48:26|23172.75
02:48:27|23172.19
02:48:28|23172.69
02:48:29|23171.54
02:48:30|23170.27
02:48:31|23170.62
02:48:32|23170.81
02:48:33|23169.4
02:48:34|23169.1
02:48:35|23169.84
02:48:36|23170.6
02:48:37|23171.03
02:48:38|23170.8
02:48:39|23170.91
02:48:40|23170.4
02:48:42|23170.61
02:48:43|23172.4
02:48:45|23172.1
02:48:46|23172.24
02:48:47|23169.96
02:48:48|23168.
02:48:49|23172.22
02:48:50|23170.16
02:48:51|23171.02
02:48:52|23170.32
02:48:53|23165.4
02:48:54|23168.35
02:48:55|23168.6
02:48:56|23171.98
02:48:57|23172.7
02:48:59|23171.03
02:48:59|23172.69
02:49:01|23174.28
02:49:01|23175.33
02:49:02|23175.61
02:49:05|23174.38
02:49:06|23175.55
02:49:08|23175.98
02:49:10|23177.01
02:49:10|23175.97
02:49:11|23175.06
02:49:12|23174.67
02:49:14|23174.54
02:49:15|23174.54
02:49:15|23172.91
02:49:17|23173.64
02:49:18|23174.
02:49:19|23174.05
02:49:20|23173.64
02:49:21|23172.64
02:49:22|23172.26
02:49:24|23172.6
02:49:24|23172.77
02:49:26|23173.68
02:49:26|23174.4
02:49:27|23174.83
02:49:28|23175.81
02:49:29|23174.38
02:49:30|23175.33
02:49:31|23174.53
02:49:32|23175.32
02:49:33|23174.95
02:49:34|23173.91
02:49:35|23174.25
02:49:36|23173.38
02:49:37|23173.
02:49:38|23174.54
02:49:39|23173.11
02:49:40|23172.81
02:49:41|23172.52
02:49:42|23173.36
02:49:44|23170.97
02:49:44|23172.89
02:49:46|23172.42
02:49:47|23172.
02:49:48|23172.28
02:49:49|23172.53
02:49:51|23166.
02:49:52|23166.89
02:49:53|23167.34
02:49:54|23167.6
02:49:55|23166.43
02:49:56|23167.54
02:49:57|23167.87
02:49:58|23168.85
02:50:00|23167.99
02:50:01|23168.08
02:50:02|23167.16
02:50:03|23167.58
02:50:04|23161.77
02:50:05|23154.58
02:50:06|23155.53
02:50:07|23154.79
02:50:08|23155.77
02:50:09|23155.76
02:50:11|23154.72
02:50:11|23154.72
02:50:12|23154.19
02:50:13|23149.26
02:50:14|23146.55
02:50:15|23148.37
02:50:16|23148.08
02:50:17|23148.34
02:50:18|23148.27
02:50:19|23146.75
02:50:20|23149.74
02:50:21|23148.89
02:50:22|23148.01
02:50:24|23149.15
02:50:25|23148.05
02:50:25|23149.95
02:50:27|23147.42
02:50:28|23146.29
02:50:29|23145.95
02:50:30|23146.18
02:50:30|23145.09
02:50:32|23144.21
02:50:33|23146.08
02:50:34|23146.17
02:50:35|23145.57
02:50:36|23145.78
02:50:37|23144.59
02:50:38|23142.63
02:50:39|23142.84
02:50:39|23142.
02:50:42|23141.48
02:50:42|23142.86
02:50:44|23143.6
02:50:44|23142.86
02:50:46|23142.94
02:50:47|23143.68
02:50:48|23142.41
02:50:48|23141.77
02:50:50|23141.1
02:50:50|23140.01
02:50:52|23138.74
02:50:52|23136.05
02:50:54|23137.13
02:50:56|23132.03
02:50:56|23134.68
02:50:57|23125.15
02:50:58|23128.26
02:51:00|23126.79
02:51:01|23126.05
02:51:03|23124.78
02:51:03|23124.57
02:51:04|23122.95
02:51:06|23121.85
02:51:07|23121.31
02:51:08|23117.37
02:51:10|23120.77
02:51:11|23120.5
02:51:13|23122.22
02:51:14|23121.31
02:51:15|23120.61
02:51:17|23122.89
02:51:18|23120.03
02:51:20|23120.34
02:51:20|23121.32
02:51:21|23122.21
02:51:22|23122.21
02:51:23|23121.18
02:51:24|23120.6
02:51:25|23120.52
02:51:26|23120.23
02:51:28|23117.92
02:51:29|23123.35
02:51:30|23122.32
02:51:31|23124.11
02:51:32|23121.79
02:51:33|23121.77
02:51:34|23121.79
02:51:35|23120.84
02:51:36|23117.3
02:51:37|23118.25
02:51:38|23118.62
02:51:39|23121.18
02:51:41|23123.62
02:51:41|23123.45
02:51:44|23122.08
02:51:45|23121.01
02:51:47|23120.49
02:51:48|23120.61
02:51:48|23123.17
02:51:49|23124.23
02:51:51|23125.
02:51:51|23123.94
02:51:53|23123.34
02:51:53|23123.21
02:51:55|23122.31
02:51:56|23124.84
02:51:57|23122.85
02:51:58|23122.94
02:51:59|23124.07
02:52:00|23125.67
02:52:02|23121.87
02:52:02|23122.38
02:52:03|23124.12
02:52:04|23119.53
02:52:05|23120.04
02:52:07|23116.84
02:52:07|23117.25
02:52:08|23113.27
02:52:09|23114.83
02:52:10|23113.62
02:52:12|23113.35
02:52:13|23115.99
02:52:15|23112.62
02:52:15|23112.71
02:52:16|23111.88
02:52:17|23112.64
02:52:18|23113.5
02:52:19|23112.15
02:52:20|23112.33
02:52:21|23112.62
02:52:22|23112.47
02:52:24|23112.57
02:52:24|23112.27
02:52:25|23111.08
02:52:27|23111.81
02:52:28|23112.13
02:52:29|23110.62
02:52:29|23110.54
02:52:31|23108.58
02:52:32|23107.87
02:52:33|23110.82
02:52:34|23110.01
02:52:35|23110.08
02:52:36|23103.04
02:52:38|23106.48
02:52:39|23104.87
02:52:40|23105.49
02:52:41|23107.09
02:52:41|23106.76
02:52:42|23104.51
02:52:44|23106.22
02:52:45|23106.68
02:52:47|23107.22
02:52:48|23107.82
02:52:49|23105.59
02:52:49|23104.27
02:52:51|23102.87
02:52:51|23103.18
02:52:52|23104.84
02:52:53|23105.
02:52:54|23103.88
02:52:56|23104.57
02:52:57|23104.66
02:52:58|23104.62
02:52:59|23104.02
02:53:00|23105.17
02:53:00|23106.27
02:53:02|23103.27
02:53:03|23102.44
02:53:04|23103.51
02:53:04|23102.01
02:53:06|23102.1
02:53:07|23102.27
02:53:08|23099.66
02:53:09|23097.95
02:53:10|23099.33
02:53:11|23103.12
02:53:13|23103.75
02:53:15|23102.77
02:53:16|23105.33
02:53:17|23104.46
02:53:18|23104.71
02:53:19|23102.08
02:53:20|23101.6
02:53:21|23100.17
02:53:22|23100.96
02:53:23|23101.55
02:53:24|23099.01
02:53:25|23099.41
02:53:26|23099.87
02:53:27|23099.16
02:53:28|23102.71
02:53:29|23102.41
02:53:30|23101.82
02:53:31|23101.14
02:53:32|23101.76
02:53:33|23101.98
02:53:34|23100.43
02:53:35|23099.49
02:53:36|23097.92
02:53:37|23097.07
02:53:38|23097.39
02:53:39|23096.85
02:53:41|23097.36
02:53:41|23096.01
02:53:43|23095.
02:53:44|23095.02
02:53:46|23092.55
02:53:46|23091.67
02:53:47|23092.83
02:53:48|23094.24
02:53:49|23094.26
02:53:50|23093.47
02:53:52|23094.61
02:53:52|23091.63
02:53:54|23086.64
02:53:55|23086.85
02:53:55|23084.94
02:53:56|23083.19
02:53:58|23082.18
02:53:58|23085.92
02:54:00|23078.43
02:54:01|23078.79
02:54:02|23082.81
02:54:03|23079.14
02:54:04|23077.69
02:54:06|23076.06
02:54:07|23076.59
02:54:08|23070.9
02:54:09|23069.37
02:54:10|23065.
02:54:11|23061.7
02:54:12|23068.64
02:54:14|23071.08
02:54:14|23075.4
02:54:16|23074.83
02:54:17|23072.21
02:54:18|23071.79
02:54:19|23075.03
02:54:20|23074.44
02:54:21|23076.97
02:54:23|23081.06
02:54:23|23076.36
02:54:25|23082.57
02:54:26|23078.77
02:54:27|23081.
02:54:27|23083.79
02:54:29|23084.6
02:54:30|23083.07
02:54:31|23079.69
02:54:31|23080.13
02:54:32|23083.6
02:54:34|23089.98
02:54:34|23088.66
02:54:37|23087.9
02:54:37|23085.76
02:54:38|23085.07
02:54:39|23085.34
02:54:41|23083.52
02:54:41|23083.21
02:54:42|23084.47
02:54:44|23086.57
02:54:45|23086.
02:54:46|23086.53
02:54:48|23085.87
02:54:48|23085.67
02:54:50|23088.15
02:54:51|23088.07
02:54:52|23088.28
02:54:53|23088.42
02:54:55|23087.64
02:54:55|23088.08
02:54:56|23087.56
02:54:57|23088.84
02:54:58|23085.71
02:55:00|23088.25
02:55:01|23085.84
02:55:02|23086.93
02:55:04|23081.8
02:55:05|23081.25
02:55:06|23077.96
02:55:07|23084.42
02:55:08|23087.35
02:55:08|23088.41
02:55:09|23089.34
02:55:11|23092.12
02:55:12|23095.33
02:55:13|23096.44
02:55:15|23097.07
02:55:16|23099.9
02:55:17|23101.31
02:55:18|23102.95
02:55:19|23102.53
02:55:20|23102.7
02:55:21|23104.16
02:55:21|23104.13
02:55:24|23103.64
02:55:25|23104.17
02:55:25|23106.29
02:55:26|23105.87
02:55:27|23103.73
02:55:28|23104.15
02:55:30|23106.7
02:55:30|23106.53
02:55:31|23108.63
02:55:32|23110.31
02:55:33|23113.19
02:55:34|23110.11
02:55:36|23113.13
02:55:36|23111.8
02:55:37|23110.47
02:55:38|23112.47
02:55:39|23111.69
02:55:40|23113.07
02:55:41|23113.01
02:55:42|23112.68
02:55:43|23111.7
02:55:45|23111.
02:55:46|23112.72
02:55:48|23109.2
02:55:49|23109.74
02:55:49|23109.43
02:55:50|23109.49
02:55:51|23108.23
02:55:52|23108.48
02:55:53|23108.93
02:55:54|23108.48
02:55:56|23107.38
02:55:56|23108.2
02:55:57|23101.74
02:55:58|23103.48
02:56:00|23103.02
02:56:00|23104.61
02:56:01|23105.45
02:56:03|23107.16
02:56:04|23105.72
02:56:06|23108.15
02:56:06|23106.1
02:56:07|23107.01
02:56:08|23106.64
02:56:10|23107.5
02:56:10|23108.16
02:56:12|23108.64
02:56:12|23110.45
02:56:14|23109.75
02:56:15|23111.68
02:56:16|23113.57
02:56:17|23113.56
02:56:18|23110.67
02:56:19|23112.76
02:56:20|23112.95
02:56:21|23114.6
02:56:21|23113.7
02:56:23|23113.45
02:56:24|23113.62
02:56:25|23113.41
02:56:25|23112.8
02:56:27|23114.48
02:56:28|23115.06
02:56:28|23113.65
02:56:30|23115.19
02:56:31|23114.4
02:56:31|23115.22
02:56:32|23115.22
02:56:33|23114.64
02:56:35|23115.77
02:56:36|23116.1
02:56:37|23116.38
02:56:38|23116.41
02:56:39|23116.37
02:56:40|23116.37
02:56:41|23115.92
02:56:42|23116.01
02:56:43|23112.28
02:56:44|23114.56
02:56:45|23117.39
02:56:47|23116.2
02:56:48|23115.65
02:56:49|23114.13
02:56:50|23116.3
02:56:51|23115.33
02:56:52|23116.13
02:56:53|23115.52
02:56:54|23114.4
02:56:55|23112.34
02:56:56|23114.01
02:56:57|23111.97
02:56:58|23113.19
02:56:59|23114.07
02:57:00|23116.47
02:57:01|23116.63
02:57:02|23116.84
02:57:04|23117.38
02:57:05|23117.21
02:57:07|23118.07
02:57:07|23118.07
02:57:09|23117.65
02:57:11|23116.87
02:57:11|23117.37
02:57:13|23117.5
02:57:13|23117.62
02:57:14|23117.07
02:57:15|23116.2
02:57:16|23117.74
02:57:17|23117.69
02:57:18|23117.81
02:57:19|23120.
02:57:20|23118.78
02:57:21|23118.35
02:57:22|23118.35
02:57:23|23116.63
02:57:25|23116.61
02:57:25|23116.56
02:57:27|23116.87
02:57:27|23116.16
02:57:29|23116.63
02:57:30|23116.78
02:57:30|23118.81
02:57:31|23121.5
02:57:33|23123.34
02:57:34|23123.95
02:57:34|23124.53
02:57:36|23122.87
02:57:36|23120.86
02:57:38|23121.36
02:57:39|23120.93
02:57:40|23119.7
02:57:41|23123.08
02:57:42|23123.08
02:57:43|23123.76
02:57:44|23123.8
02:57:46|23123.64
02:57:47|23125.55
02:57:48|23125.96
02:57:49|23125.44
02:57:50|23124.92
02:57:52|23125.63
02:57:53|23124.82
02:57:53|23124.43
02:57:55|23125.26
02:57:55|23124.4
02:57:56|23125.78
02:57:57|23123.51
02:57:59|23122.04
02:58:01|23122.98
02:58:02|23124.05
02:58:02|23122.72
02:58:04|23123.42
02:58:05|23123.43
02:58:07|23122.99
02:58:08|23119.28
02:58:09|23119.87
02:58:10|23120.07
02:58:11|23122.03
02:58:13|23123.47
02:58:14|23123.93
02:58:15|23124.61
02:58:16|23124.15
02:58:17|23126.75
02:58:18|23125.66
02:58:19|23127.98
02:58:20|23128.
02:58:21|23127.27
02:58:22|23127.38
02:58:24|23127.38
02:58:24|23125.57
02:58:26|23127.46
02:58:26|23126.1
02:58:28|23125.87
02:58:28|23124.77
02:58:29|23125.63
02:58:30|23126.7
02:58:32|23126.51
02:58:32|23125.74
02:58:33|23126.4
02:58:34|23126.09
02:58:35|23126.28
02:58:36|23127.37
02:58:38|23128.26
02:58:38|23128.67
02:58:39|23128.24
02:58:41|23128.65
02:58:42|23131.32
02:58:43|23132.11
02:58:43|23131.68
02:58:44|23132.22
02:58:46|23133.13
02:58:46|23131.1
02:58:47|23131.49
02:58:49|23129.65
02:58:51|23128.25
02:58:52|23129.48
02:58:52|23130.
02:58:53|23130.77
02:58:54|23130.46
02:58:56|23131.11
02:58:57|23132.11
02:58:58|23132.13
02:58:59|23131.53
02:59:01|23131.27
02:59:01|23131.21
02:59:02|23130.73
02:59:05|23130.82
02:59:06|23129.67
02:59:07|23129.64
02:59:08|23130.9
02:59:09|23131.25
02:59:10|23131.01
02:59:11|23131.73
02:59:12|23130.63
02:59:13|23132.9
02:59:14|23130.82
02:59:16|23131.25
02:59:17|23131.25
02:59:18|23131.25
02:59:19|23131.25
02:59:20|23130.04
02:59:20|23130.1
02:59:21|23130.7
02:59:22|23134.4
02:59:24|23133.96
02:59:25|23133.4
02:59:26|23133.83
02:59:27|23134.66
02:59:28|23133.4
02:59:29|23133.9
02:59:30|23133.83
02:59:31|23136.17
02:59:32|23139.13
02:59:33|23140.68
02:59:34|23140.02
02:59:35|23140.29
02:59:36|23140.3
02:59:38|23140.65
02:59:38|23140.22
02:59:39|23138.86
02:59:41|23138.73
02:59:42|23139.42
02:59:42|23140.56
02:59:44|23139.89
02:59:45|23138.19
02:59:46|23139.15
02:59:47|23140.47
02:59:47|23140.74
02:59:48|23139.84
02:59:50|23142.16
02:59:51|23141.55
02:59:52|23141.55
02:59:53|23141.45
02:59:54|23142.04
02:59:55|23142.75
02:59:56|23141.87
02:59:57|23143.72
02:59:59|23142.83
03:00:00|23139.49
03:00:01|23139.82
03:00:02|23142.27
03:00:05|23141.88
03:00:05|23143.1
03:00:06|23142.65
03:00:08|23143.96
03:00:09|23141.84
03:00:10|23141.87
03:00:11|23143.53
03:00:12|23142.93
03:00:13|23142.86
03:00:14|23142.14
03:00:15|23142.46
03:00:15|23146.36
03:00:17|23147.93
03:00:18|23146.88
03:00:18|23146.73
03:00:20|23147.84
03:00:21|23147.88
03:00:22|23148.25
03:00:23|23147.36
03:00:24|23148.52
03:00:25|23146.3
03:00:26|23146.72
03:00:27|23147.18
03:00:28|23146.95
03:00:29|23145.09
03:00:30|23146.3
03:00:31|23146.19
03:00:32|23147.53
03:00:33|23146.1
03:00:34|23146.83
03:00:35|23146.73
03:00:36|23152.43
03:00:37|23150.66
03:00:38|23150.53
03:00:39|23148.92
03:00:40|23148.65
03:00:41|23148.88
03:00:42|23150.43
03:00:43|23150.79
03:00:45|23150.6
03:00:45|23150.6
03:00:47|23149.69
03:00:48|23149.89
03:00:49|23148.43
03:00:49|23148.64
03:00:51|23149.78
03:00:53|23151.44
03:00:55|23152.68
03:00:55|23152.02
03:00:57|23151.43
03:00:59|23152.29
03:01:00|23152.
03:01:01|23153.41
03:01:02|23152.01
03:01:03|23152.5
03:01:05|23152.01
03:01:06|23151.99
03:01:08|23152.99
03:01:08|23153.15
03:01:09|23152.99
03:01:11|23152.59
03:01:12|23151.46
03:01:13|23151.73
03:01:14|23152.52
03:01:15|23148.02
03:01:16|23148.72
03:01:17|23147.91
03:01:18|23149.87
03:01:19|23150.22
03:01:20|23148.68
03:01:21|23148.62
03:01:22|23156.18
03:01:23|23156.27
03:01:24|23155.52
03:01:25|23155.
03:01:26|23155.32
03:01:27|23153.18
03:01:28|23153.31
03:01:29|23154.36
03:01:30|23153.65
03:01:32|23152.38
03:01:32|23152.65
03:01:33|23152.55
03:01:34|23152.64
03:01:35|23151.9
03:01:36|23151.19
03:01:38|23149.34
03:01:39|23148.06
03:01:40|23149.08
03:01:41|23148.99
03:01:41|23144.32
03:01:43|23140.15
03:01:44|23139.
03:01:45|23139.85
03:01:46|23140.03
03:01:47|23140.79
03:01:48|23139.49
03:01:49|23138.16
03:01:50|23139.38
03:01:51|23138.51
03:01:53|23137.21
03:01:55|23134.74
03:01:56|23132.71
03:01:57|23131.13
03:01:59|23131.56
03:01:59|23131.82
03:02:01|23131.98
03:02:01|23131.2
03:02:03|23131.56
03:02:04|23132.22
03:02:05|23131.93
03:02:06|23132.54
03:02:07|23132.5
03:02:08|23133.36
03:02:09|23132.75
03:02:11|23130.8
03:02:12|23130.6
03:02:13|23129.55
03:02:14|23129.61
03:02:15|23129.96
03:02:16|23128.86
03:02:17|23127.78
03:02:19|23127.
03:02:20|23130.19
03:02:21|23128.85
03:02:22|23128.81
03:02:23|23130.81
03:02:24|23131.34
03:02:25|23130.83
03:02:26|23130.82
03:02:27|23131.31
03:02:28|23130.39
03:02:30|23129.51
03:02:30|23130.59
03:02:32|23130.93
03:02:33|23130.16
03:02:33|23130.2
03:02:35|23129.96
03:02:37|23130.39
03:02:37|23129.96
03:02:38|23129.96
03:02:39|23130.32
03:02:40|23130.33
03:02:41|23129.93
03:02:42|23132.14
03:02:44|23131.29
03:02:44|23132.55
03:02:46|23132.24
03:02:46|23132.11
03:02:48|23132.12
03:02:49|23132.35
03:02:50|23132.97
03:02:51|23132.06
03:02:52|23133.34
03:02:53|23132.99
03:02:54|23133.56
03:02:55|23132.99
03:02:56|23133.
03:02:57|23132.97
03:02:58|23132.97
03:03:00|23132.54
03:03:00|23132.06
03:03:02|23132.91
03:03:03|23132.03
03:03:04|23131.97
03:03:05|23131.05
03:03:06|23131.69
03:03:07|23131.25
03:03:09|23128.78
03:03:10|23130.17
03:03:12|23129.67
03:03:13|23129.27
03:03:15|23130.49
03:03:15|23130.48
03:03:16|23129.1
03:03:17|23129.69
03:03:18|23129.29
03:03:19|23128.16
03:03:20|23128.35
03:03:21|23128.34
03:03:22|23128.68
03:03:23|23128.04
03:03:24|23128.73
03:03:26|23129.76
03:03:27|23129.8
03:03:28|23128.67
03:03:28|23130.29
03:03:30|23129.96
03:03:31|23129.96
03:03:32|23131.63
03:03:33|23131.97
03:03:34|23132.26
03:03:35|23131.59
03:03:35|23130.42
03:03:37|23131.85
03:03:37|23131.68
03:03:39|23131.28
03:03:40|23131.25
03:03:41|23131.04
03:03:42|23130.39
03:03:42|23128.31
03:03:44|23127.84
03:03:44|23127.83
03:03:46|23127.62
03:03:47|23127.64
03:03:47|23128.57
03:03:49|23128.2
03:03:49|23129.01
03:03:50|23128.6
03:03:52|23127.9
03:03:53|23128.93
03:03:54|23128.7
03:03:56|23128.97
03:03:57|23128.12
03:03:58|23128.12
03:03:59|23128.93
03:04:00|23128.11
03:04:02|23132.02
03:04:02|23130.82
03:04:04|23131.4
03:04:06|23130.84
03:04:07|23130.53
03:04:08|23131.62
03:04:10|23134.67
03:04:11|23140.97
03:04:12|23143.15
03:04:13|23144.15
03:04:14|23140.45
03:04:15|23141.55
03:04:17|23140.95
03:04:17|23141.75
03:04:18|23141.67
03:04:19|23142.19
03:04:20|23140.54
03:04:21|23138.13
03:04:23|23139.48
03:04:24|23139.92
03:04:25|23139.86
03:04:26|23141.4
03:04:27|23140.41
03:04:28|23141.83
03:04:29|23141.97
03:04:30|23140.69
03:04:31|23139.94
03:04:32|23139.85
03:04:34|23139.67
03:04:34|23138.58
03:04:35|23139.69
03:04:36|23139.56
03:04:37|23138.5
03:04:39|23139.85
03:04:40|23139.34
03:04:40|23140.86
03:04:42|23141.85
03:04:42|23141.54
03:04:44|23141.53
03:04:45|23139.77
03:04:45|23140.54
03:04:46|23140.81
03:04:48|23140.72
03:04:49|23140.06
03:04:50|23141.13
03:04:52|23141.66
03:04:52|23142.74
03:04:53|23142.
03:04:54|23142.
03:04:55|23142.74
03:04:57|23145.11
03:04:59|23146.3
03:05:00|23146.73
03:05:00|23143.86
03:05:02|23143.14
03:05:04|23144.15
03:05:04|23143.66
03:05:05|23143.71
03:05:06|23143.88
03:05:07|23144.7
03:05:08|23143.46
03:05:09|23143.94
03:05:10|23143.62
03:05:12|23137.93
03:05:13|23137.68
03:05:14|23137.7
03:05:15|23137.88
03:05:15|23137.88
03:05:17|23138.19
03:05:18|23137.71
03:05:19|23136.69
03:05:20|23136.42
03:05:21|23138.07
03:05:22|23137.37
03:05:23|23137.43
03:05:24|23137.45
03:05:25|23138.34
03:05:26|23137.77
03:05:28|23137.
03:05:28|23135.19
03:05:29|23129.85
03:05:30|23129.72
03:05:31|23128.83
03:05:32|23129.53
03:05:33|23129.11
03:05:34|23129.53
03:05:35|23128.7
03:05:36|23128.77
03:05:37|23129.52
03:05:38|23129.89
03:05:39|23129.77
03:05:40|23128.18
03:05:41|23128.24
03:05:43|23128.66
03:05:43|23128.71
03:05:44|23128.53
03:05:45|23128.
03:05:47|23128.09
03:05:48|23127.59
03:05:49|23127.02
03:05:49|23127.31
03:05:51|23126.38
03:05:52|23129.57
03:05:52|23129.15
03:05:54|23129.7
03:05:55|23129.45
03:05:57|23129.43
03:05:58|23128.24
03:05:59|23129.9
03:06:00|23129.21
03:06:01|23129.61
03:06:02|23131.25
03:06:04|23129.27
03:06:04|23128.89
03:06:06|23130.25
03:06:06|23129.47
03:06:08|23128.24
03:06:10|23128.8
03:06:11|23128.67
03:06:12|23128.66
03:06:13|23128.67
03:06:14|23129.26
03:06:15|23129.97
03:06:16|23130.14
03:06:17|23130.39
03:06:18|23130.3
03:06:19|23130.9
03:06:20|23134.41
03:06:21|23135.27
03:06:22|23139.05
03:06:23|23138.56
03:06:24|23139.42
03:06:25|23140.88
03:06:26|23138.76
03:06:27|23138.56
03:06:28|23138.14
03:06:29|23138.98
03:06:30|23138.86
03:06:31|23138.76
03:06:32|23138.19
03:06:33|23138.22
03:06:34|23140.
03:06:35|23140.1
03:06:36|23139.73
03:06:38|23141.57
03:06:39|23141.75
03:06:39|23142.28
03:06:41|23145.54
03:06:41|23144.23
03:06:43|23142.82
03:06:43|23142.84
03:06:44|23143.05
03:06:45|23140.29
03:06:47|23141.06
03:06:47|23143.02
03:06:48|23143.72
03:06:50|23143.6
03:06:50|23143.44
03:06:51|23143.71
03:06:52|23142.85
03:06:54|23142.88
03:06:54|23143.01
03:06:55|23142.87
03:06:57|23143.15
03:06:58|23142.72
03:07:00|23144.
03:07:00|23144.58
03:07:01|23144.7
03:07:03|23146.61
03:07:04|23146.72
03:07:05|23147.
03:07:07|23146.82
03:07:08|23146.77
03:07:09|23146.67
03:07:10|23144.11
03:07:11|23144.58
03:07:13|23144.13
03:07:14|23143.62
03:07:14|23144.73
03:07:16|23143.99
03:07:17|23143.99
03:07:18|23144.09
03:07:18|23144.13
03:07:20|23143.9
03:07:20|23143.4
03:07:21|23141.94
03:07:23|23141.78
03:07:24|23141.58
03:07:25|23141.6
03:07:26|23141.36
03:07:27|23140.71
03:07:28|23140.89
03:07:30|23139.85
03:07:30|23139.25
03:07:31|23138.64
03:07:32|23138.07
03:07:33|23137.18
03:07:34|23138.42
03:07:35|23138.48
03:07:36|23138.97
03:07:38|23137.23
03:07:39|23136.96
03:07:39|23130.2
03:07:40|23127.25
03:07:42|23127.75
03:07:42|23127.38
03:07:43|23127.38
03:07:45|23126.51
03:07:46|23128.22
03:07:47|23127.81
03:07:48|23127.25
03:07:48|23127.42
03:07:49|23127.71
03:07:50|23126.95
03:07:51|23127.78
03:07:53|23128.45
03:07:53|23127.8
03:07:54|23127.34
03:07:55|23127.58
03:07:57|23126.77
03:07:58|23130.21
03:07:59|23132.66
03:08:01|23130.62
03:08:01|23129.36
03:08:03|23130.76
03:08:04|23130.81
03:08:05|23131.01
03:08:06|23132.8
03:08:08|23129.92
03:08:09|23128.24
03:08:11|23129.04
03:08:12|23128.67
03:08:12|23128.65
03:08:14|23128.6
03:08:14|23130.72
03:08:16|23130.27
03:08:17|23129.83
03:08:18|23130.81
03:08:18|23130.26
03:08:19|23130.69
03:08:21|23129.49
03:08:21|23129.76
03:08:23|23128.56
03:08:23|23131.21
03:08:24|23130.81
03:08:26|23130.86
03:08:27|23131.5
03:08:28|23131.76
03:08:29|23131.92
03:08:30|23131.26
03:08:32|23130.25
03:08:32|23128.84
03:08:33|23128.83
03:08:34|23128.82
03:08:35|23128.75
03:08:37|23130.76
03:08:38|23130.42
03:08:38|23131.24
03:08:40|23130.68
03:08:41|23133.43
03:08:42|23133.4
03:08:43|23133.47
03:08:44|23132.86
03:08:45|23133.14
03:08:47|23136.75
03:08:47|23134.74
03:08:49|23134.48
03:08:50|23134.17
03:08:50|23134.06
03:08:51|23131.85
03:08:52|23132.5
03:08:53|23133.06
03:08:54|23132.85
03:08:56|23134.05
03:08:57|23134.09
03:08:58|23134.51
03:08:59|23134.95
03:09:01|23134.41
03:09:02|23134.01
03:09:04|23132.39
03:09:04|23131.96
03:09:06|23131.83
03:09:07|23132.09
03:09:08|23132.08
03:09:10|23132.5
03:09:11|23132.09
03:09:12|23132.09
03:09:14|23130.83
03:09:14|23131.93
03:09:16|23131.76
03:09:16|23131.65
03:09:17|23132.23
03:09:18|23128.97
03:09:20|23127.05
03:09:20|23127.62
03:09:22|23127.17
03:09:22|23127.94
03:09:23|23128.91
03:09:24|23128.48
03:09:26|23128.48
03:09:27|23127.9
03:09:28|23127.89
03:09:29|23128.25
03:09:30|23128.61
03:09:31|23127.17
03:09:32|23128.04
03:09:33|23127.13
03:09:34|23125.68
03:09:35|23125.68
03:09:36|23127.25
03:09:37|23125.06
03:09:38|23126.52
03:09:39|23126.05
03:09:40|23125.01
03:09:41|23125.23
03:09:42|23124.62
03:09:43|23124.34
03:09:44|23124.68
03:09:45|23125.72
03:09:46|23126.56
03:09:47|23126.08
03:09:49|23125.14
03:09:50|23125.14
03:09:51|23125.25
03:09:51|23125.32
03:09:53|23126.33
03:09:54|23126.37
03:09:55|23126.06
03:09:55|23126.05
03:09:57|23126.01
03:09:58|23125.03
03:10:00|23124.69
03:10:01|23124.21
03:10:03|23124.
03:10:04|23120.72
03:10:05|23121.7
03:10:06|23122.19
03:10:08|23122.49
03:10:08|23123.3
03:10:09|23124.27
03:10:11|23122.95
03:10:11|23122.45
03:10:12|23122.42
03:10:13|23121.24
03:10:14|23122.45
03:10:15|23121.76
03:10:16|23125.82
03:10:18|23123.64
03:10:19|23123.03
03:10:20|23122.83
03:10:20|23123.1
03:10:21|23122.62
03:10:23|23122.68
03:10:24|23123.02
03:10:25|23123.51
03:10:26|23123.69
03:10:27|23125.05
03:10:28|23125.7
03:10:29|23125.63
03:10:30|23125.24
03:10:31|23126.36
03:10:32|23125.66
03:10:33|23125.43
03:10:34|23124.55
03:10:35|23125.12
03:10:36|23124.94
03:10:37|23126.71
03:10:38|23126.72
03:10:39|23127.61
03:10:40|23132.5
03:10:41|23133.01
03:10:43|23132.24
03:10:43|23130.64
03:10:45|23128.57
03:10:46|23128.9
03:10:46|23128.07
03:10:47|23128.57
03:10:48|23127.83
03:10:50|23128.55
03:10:51|23127.81
03:10:52|23127.64
03:10:53|23126.28
03:10:54|23126.94
03:10:55|23127.14
03:10:56|23127.02
03:10:57|23127.36
03:10:58|23127.68
03:10:59|23126.97
03:11:01|23128.7
03:11:02|23127.17
03:11:04|23128.7
03:11:04|23128.48
03:11:06|23130.9
03:11:07|23130.55
03:11:09|23128.86
03:11:09|23129.97
03:11:11|23130.02
03:11:12|23128.83
03:11:13|23127.34
03:11:14|23127.81
03:11:16|23128.77
03:11:17|23128.98
03:11:18|23128.49
03:11:19|23129.83
03:11:19|23129.09
03:11:21|23127.94
03:11:22|23128.23
03:11:23|23128.07
03:11:23|23127.81
03:11:25|23128.
03:11:26|23127.98
03:11:27|23127.68
03:11:29|23126.97
03:11:30|23126.99
03:11:30|23127.72
03:11:32|23129.04
03:11:33|23127.91
03:11:34|23126.82
03:11:35|23126.82
03:11:36|23126.17
03:11:37|23125.84
03:11:38|23126.56
03:11:39|23127.05
03:11:40|23127.61
03:11:41|23127.51
03:11:42|23126.99
03:11:43|23127.01
03:11:44|23127.81
03:11:46|23127.89
03:11:46|23127.72
03:11:47|23127.22
03:11:49|23127.72
03:11:50|23126.55
03:11:50|23127.24
03:11:51|23127.19
03:11:52|23123.24
03:11:53|23124.34
03:11:54|23122.94
03:11:55|23123.4
03:11:56|23124.99
03:11:58|23124.33
03:11:59|23124.42
03:12:00|23124.79
03:12:01|23121.03
03:12:03|23122.23
03:12:03|23121.61
03:12:05|23122.12
03:12:07|23120.52
03:12:08|23121.49
03:12:09|23120.94
03:12:10|23120.93
03:12:11|23120.93
03:12:12|23121.39
03:12:13|23121.29
03:12:14|23120.14
03:12:15|23118.83
03:12:16|23119.06
03:12:16|23118.85
03:12:18|23117.71
03:12:19|23116.6
03:12:21|23116.56
03:12:21|23116.22
03:12:22|23117.63
03:12:23|23117.19
03:12:24|23117.27
03:12:25|23116.3
03:12:26|23117.06
03:12:27|23117.63
03:12:28|23117.49
03:12:30|23119.62
03:12:31|23119.79
03:12:32|23119.21
03:12:33|23119.29
03:12:34|23118.6
03:12:35|23118.11
03:12:36|23116.92
03:12:36|23116.21
03:12:38|23117.09
03:12:38|23119.88
03:12:39|23117.05
03:12:40|23116.62
03:12:41|23116.58
03:12:42|23115.5
03:12:44|23115.02
03:12:45|23113.57
03:12:47|23112.67
03:12:48|23111.16
03:12:48|23110.53
03:12:49|23112.88
03:12:50|23112.13
03:12:52|23110.94
03:12:53|23111.94
03:12:53|23110.61
03:12:55|23110.74
03:12:55|23110.18
03:12:57|23110.13
03:12:57|23112.08
03:12:58|23113.34
03:12:59|23113.49
03:13:01|23114.49
03:13:01|23114.07
03:13:04|23114.41
03:13:04|23114.93
03:13:05|23114.75
03:13:06|23114.8
03:13:08|23117.1
03:13:09|23116.63
03:13:10|23117.67
03:13:11|23117.7
03:13:12|23117.14
03:13:13|23117.79
03:13:14|23119.69
03:13:15|23119.76
03:13:16|23120.49
03:13:18|23120.47
03:13:18|23120.08
03:13:20|23120.76
03:13:21|23120.75
03:13:22|23126.13
03:13:23|23125.94
03:13:24|23126.08
03:13:25|23126.9
03:13:26|23127.11
03:13:27|23126.82
03:13:28|23127.41
03:13:29|23127.
03:13:30|23126.84
03:13:31|23127.07
03:13:32|23127.38
03:13:33|23127.06
03:13:34|23129.04
03:13:35|23130.02
03:13:36|23128.91
03:13:37|23129.53
03:13:38|23129.96
03:13:39|23128.49
03:13:40|23130.82
03:13:41|23130.28
03:13:43|23129.46
03:13:44|23129.34
03:13:45|23128.6
03:13:46|23128.71
03:13:48|23130.04
03:13:48|23130.02
03:13:49|23129.94
03:13:51|23128.86
03:13:52|23128.84
03:13:52|23127.98
03:13:53|23128.5
03:13:54|23128.42
03:13:56|23128.08
03:13:57|23128.55
03:13:58|23125.18
03:13:58|23125.34
03:14:00|23124.34
03:14:00|23124.13
03:14:01|23126.06
03:14:04|23125.67
03:14:04|23127.09
03:14:06|23126.95
03:14:08|23125.41
03:14:09|23125.65
03:14:11|23125.29
03:14:12|23122.32
03:14:13|23120.51
03:14:14|23120.47
03:14:15|23119.24
03:14:17|23118.88
03:14:18|23117.75
03:14:20|23116.3
03:14:21|23117.28
03:14:22|23116.38
03:14:23|23118.23
03:14:24|23116.01
03:14:25|23118.09
03:14:26|23117.46
03:14:27|23118.46
03:14:28|23117.61
03:14:29|23115.73
03:14:30|23116.17
03:14:31|23116.46
03:14:32|23115.65
03:14:33|23116.49
03:14:35|23116.9
03:14:36|23116.33
03:14:37|23118.16
03:14:37|23118.
03:14:39|23118.55
03:14:40|23119.02
03:14:41|23119.93
03:14:41|23120.5
03:14:44|23119.31
03:14:44|23117.97
03:14:45|23119.25
03:14:46|23118.62
03:14:47|23118.35
03:14:48|23118.03
03:14:49|23118.35
03:14:50|23118.03
03:14:51|23117.06
03:14:52|23115.87
03:14:53|23117.05
03:14:55|23115.72
03:14:55|23116.4
03:14:56|23116.2
03:14:57|23116.4
03:14:59|23115.97
03:15:00|23115.51
03:15:01|23112.65
03:15:03|23112.48
03:15:04|23113.48
03:15:05|23113.14
03:15:07|23112.33
03:15:08|23112.72
03:15:09|23110.75
03:15:09|23108.32
03:15:11|23107.83
03:15:11|23107.65
03:15:13|23108.68
03:15:13|23109.29
03:15:15|23109.24
03:15:15|23108.89
03:15:17|23112.11
03:15:18|23111.18
03:15:18|23112.08
03:15:19|23111.52
03:15:20|23112.91
03:15:22|23112.31
03:15:23|23112.7
03:15:24|23112.29
03:15:25|23111.4
03:15:26|23109.75
03:15:27|23110.5
03:15:28|23110.01
03:15:29|23108.46
03:15:29|23108.53
03:15:31|23109.14
03:15:31|23109.13
03:15:33|23109.14
03:15:34|23109.12
03:15:34|23109.11
03:15:36|23109.38
03:15:37|23109.9
03:15:37|23110.04
03:15:38|23109.75
03:15:40|23108.9
03:15:41|23109.99
03:15:42|23108.55
03:15:44|23109.99
03:15:44|23109.3
03:15:46|23107.51
03:15:47|23107.59
03:15:49|23107.38
03:15:50|23107.32
03:15:51|23108.98
03:15:52|23105.95
03:15:53|23105.68
03:15:55|23106.28
03:15:55|23106.17
03:15:56|23107.27
03:15:58|23107.45
03:15:59|23109.73
03:15:59|23111.05
03:16:01|23112.97
03:16:01|23112.3
03:16:02|23109.39
03:16:04|23110.6
03:16:05|23110.59
03:16:07|23110.29
03:16:07|23110.72
03:16:08|23110.59
03:16:10|23111.43
03:16:12|23112.31
03:16:13|23112.09
03:16:13|23111.9
03:16:15|23112.25
03:16:16|23111.63
03:16:17|23112.69
03:16:18|23112.66
03:16:19|23116.7
03:16:20|23115.23
03:16:21|23114.48
03:16:22|23115.07
03:16:23|23115.33
03:16:24|23115.5
03:16:25|23114.67
03:16:26|23115.26
03:16:28|23114.91
03:16:28|23115.06
03:16:29|23114.86
03:16:31|23115.02
03:16:31|23114.87
03:16:32|23115.52
03:16:33|23117.06
03:16:34|23117.24
03:16:36|23118.34
03:16:36|23117.53
03:16:38|23117.01
03:16:39|23115.9
03:16:40|23116.36
03:16:41|23117.91
03:16:42|23118.75
03:16:43|23117.98
03:16:44|23117.97
03:16:45|23117.84
03:16:46|23117.06
03:16:47|23117.71
03:16:48|23117.98
03:16:49|23117.92
03:16:50|23118.5
03:16:51|23121.78
03:16:52|23123.97
03:16:53|23123.51
03:16:54|23122.75
03:16:55|23123.41
03:16:56|23123.25
03:16:57|23123.08
03:16:58|23124.82
03:16:59|23125.12
03:17:01|23125.13
03:17:01|23126.32
03:17:02|23126.14
03:17:04|23127.29
03:17:04|23126.29
03:17:06|23127.42
03:17:08|23126.39
03:17:09|23125.57
03:17:10|23126.5
03:17:11|23125.67
03:17:12|23126.97
03:17:14|23128.24
03:17:15|23128.28
03:17:16|23130.4
03:17:17|23130.67
03:17:18|23130.38
03:17:20|23133.
03:17:20|23132.81
03:17:22|23132.86
03:17:23|23132.22
03:17:24|23129.49
03:17:25|23130.93
03:17:26|23130.41
03:17:27|23131.11
03:17:29|23130.19
03:17:29|23130.1
03:17:30|23131.07
03:17:31|23130.9
03:17:32|23131.38
03:17:34|23131.41
03:17:34|23131.44
03:17:35|23130.83
03:17:36|23130.73
03:17:37|23130.39
03:17:39|23129.91
03:17:39|23129.77
03:17:41|23130.62
03:17:41|23129.3
03:17:42|23130.1
03:17:43|23128.45
03:17:44|23129.13
03:17:45|23129.13
03:17:46|23130.1
03:17:48|23130.09
03:17:49|23130.09
03:17:50|23129.53
03:17:50|23128.34
03:17:52|23129.82
03:17:53|23129.96
03:17:53|23131.19
03:17:55|23130.82
03:17:56|23130.82
03:17:57|23130.4
03:17:58|23130.82
03:17:59|23132.13
03:18:00|23132.54
03:18:01|23133.83
03:18:01|23135.11
03:18:03|23134.9
03:18:04|23134.69
03:18:05|23134.95
03:18:06|23134.69
03:18:07|23135.43
03:18:08|23135.97
03:18:10|23135.85
03:18:11|23136.46
03:18:12|23136.95
03:18:13|23137.06
03:18:14|23137.71
03:18:15|23136.15
03:18:17|23136.91
03:18:17|23137.05
03:18:18|23136.62
03:18:19|23136.84
03:18:20|23136.79
03:18:22|23137.67
03:18:22|23137.29
03:18:23|23136.76
03:18:24|23135.52
03:18:25|23136.14
03:18:26|23136.4
03:18:29|23137.86
03:18:29|23138.1
03:18:30|23137.74
03:18:31|23138.15
03:18:32|23138.2
03:18:34|23138.77
03:18:34|23139.79
03:18:36|23138.68
03:18:36|23139.46
03:18:38|23139.87
03:18:38|23141.09
03:18:40|23140.5
03:18:40|23142.09
03:18:41|23141.35
03:18:42|23140.25
03:18:44|23139.41
03:18:44|23141.24
03:18:46|23142.15
03:18:47|23140.25
03:18:47|23139.44
03:18:49|23140.22
03:18:50|23140.46
03:18:51|23137.93
03:18:52|23139.35
03:18:53|23139.43
03:18:54|23138.32
03:18:55|23139.69
03:18:56|23140.36
03:18:57|23137.24
03:18:58|23136.59
03:18:59|23136.91
03:19:00|23136.46
03:19:01|23137.4
03:19:02|23137.2
03:19:03|23137.16
03:19:04|23136.19
03:19:05|23136.32
03:19:06|23136.77
03:19:07|23136.37
03:19:08|23135.64
03:19:09|23137.05
03:19:10|23136.82
03:19:11|23136.86
03:19:13|23136.69
03:19:14|23132.
03:19:14|23129.58
03:19:16|23129.28
03:19:17|23129.25
03:19:18|23133.23
03:19:19|23132.69
03:19:19|23133.4
03:19:21|23133.08
03:19:22|23134.97
03:19:23|23134.62
03:19:24|23134.69
03:19:25|23134.66
03:19:26|23132.
03:19:27|23131.
03:19:28|23131.03
03:19:29|23131.01
03:19:30|23131.06
03:19:32|23131.69
03:19:32|23131.69
03:19:34|23130.38
03:19:34|23130.49
03:19:36|23130.95
03:19:36|23131.05
03:19:38|23131.52
03:19:39|23131.61
03:19:40|23130.94
03:19:41|23130.44
03:19:42|23131.37
03:19:43|23131.64
03:19:44|23130.48
03:19:45|23130.58
03:19:45|23130.4
03:19:47|23130.41
03:19:47|23132.44
03:19:58|23132.7
03:19:58|23132.94
03:19:59|23136.6
03:20:00|23138.28
03:20:01|23139.15
03:20:02|23138.95
03:20:03|23138.5
03:20:04|23138.9
03:20:05|23141.39
03:20:07|23140.57
03:20:07|23140.83
03:20:09|23138.15
03:20:11|23138.58
03:20:13|23137.87
03:20:14|23137.49
03:20:15|23137.76
03:20:16|23137.5
03:20:17|23138.49
03:20:19|23137.22
03:20:20|23137.71
03:20:21|23138.51
03:20:22|23137.65
03:20:23|23137.28
03:20:24|23137.81
03:20:26|23137.31
03:20:26|23137.31
03:20:27|23137.15
03:20:28|23137.27
03:20:29|23137.92
03:20:30|23138.98
03:20:31|23139.71
03:20:32|23139.13
03:20:33|23139.15
03:20:34|23139.78
03:20:35|23140.95
03:20:36|23140.28
03:20:37|23139.85
03:20:39|23139.84
03:20:40|23140.12
03:20:41|23139.95
03:20:41|23140.
03:20:42|23140.23
03:20:43|23140.44
03:20:45|23140.44
03:20:46|23140.8
03:20:47|23140.44
03:20:48|23141.24
03:20:48|23140.64
03:20:50|23140.13
03:20:50|23139.38
03:20:51|23138.67
03:20:52|23139.6
03:20:54|23141.88
03:20:54|23141.75
03:20:55|23142.2
03:20:57|23140.26
03:20:57|23140.71
03:20:58|23141.14
03:21:00|23141.5
03:21:01|23142.03
03:21:02|23141.15
03:21:03|23140.77
03:21:04|23140.81
03:21:05|23141.14
03:21:06|23139.36
03:21:06|23141.03
03:21:08|23140.71
03:21:09|23139.85
03:21:11|23139.85
03:21:12|23139.96
03:21:13|23139.08
03:21:15|23139.47
03:21:17|23134.72
03:21:18|23133.74
03:21:20|23134.25
03:21:20|23133.44
03:21:22|23133.74
03:21:22|23135.55
03:21:23|23135.18
03:21:24|23134.74
03:21:26|23136.8
03:21:28|23136.61
03:21:29|23140.95
03:21:29|23140.68
03:21:31|23141.12
03:21:32|23140.21
03:21:33|23138.93
03:21:35|23136.66
03:21:35|23136.23
03:21:36|23136.58
03:21:37|23137.17
03:21:39|23137.71
03:21:39|23137.93
03:21:41|23138.07
03:21:42|23138.56
03:21:42|23139.04
03:21:43|23139.24
03:21:44|23139.24
03:21:46|23138.99
03:21:47|23138.25
03:21:47|23138.87
03:21:48|23138.55
03:21:50|23138.97
03:21:50|23138.96
03:21:51|23140.53
03:21:53|23140.36
03:21:53|23139.42
03:21:54|23139.99
03:21:55|23137.24
03:21:56|23135.43
03:21:58|23135.64
03:21:59|23136.23
03:22:00|23135.
03:22:01|23135.22
03:22:02|23139.94
03:22:03|23139.
03:22:04|23138.86
03:22:06|23137.19
03:22:06|23136.11
03:22:07|23136.7
03:22:08|23136.76
03:22:09|23135.37
03:22:11|23136.26
03:22:12|23136.29
03:22:14|23135.95
03:22:15|23135.49
03:22:16|23135.12
03:22:18|23136.36
03:22:19|23137.1
03:22:19|23136.85
03:22:22|23136.98
03:22:22|23137.32
03:22:24|23136.58
03:22:24|23137.24
03:22:26|23136.59
03:22:27|23137.74
03:22:28|23135.04
03:22:29|23135.43
03:22:29|23135.58
03:22:31|23135.17
03:22:32|23134.83
03:22:33|23134.48
03:22:34|23134.66
03:22:35|23135.15
03:22:36|23134.69
03:22:37|23135.52
03:22:38|23135.
03:22:39|23135.23
03:22:40|23134.99
03:22:42|23134.99
03:22:43|23134.99
03:22:44|23135.82
03:22:44|23134.38
03:22:46|23134.81
03:22:47|23135.09
03:22:47|23135.09
03:22:48|23133.15
03:22:50|23134.16
03:22:51|23133.77
03:22:52|23134.04
03:22:53|23133.93
03:22:54|23133.41
03:22:55|23131.54
03:22:56|23129.62
03:22:57|23128.65
03:22:59|23128.39
03:22:59|23127.45
03:23:01|23128.6
03:23:03|23128.23
03:23:03|23127.78
03:23:04|23128.12
03:23:05|23127.39
03:23:06|23127.4
03:23:07|23127.2
03:23:08|23128.24
03:23:09|23128.42
03:23:10|23129.54
03:23:12|23130.02
03:23:13|23129.78
03:23:15|23129.68
03:23:15|23129.66
03:23:17|23129.73
03:23:17|23129.85
03:23:19|23130.04
03:23:19|23129.53
03:23:21|23129.05
03:23:23|23129.89
03:23:23|23130.03
03:23:24|23130.36
03:23:25|23130.33
03:23:26|23130.02
03:23:27|23131.29
03:23:28|23130.07
03:23:29|23130.42
03:23:30|23130.
03:23:31|23130.82
03:23:32|23130.03
03:23:33|23130.65
03:23:34|23130.15
03:23:35|23131.19
03:23:36|23130.51
03:23:38|23131.02
03:23:38|23131.34
03:23:39|23130.92
03:23:40|23130.92
03:23:42|23131.67
03:23:43|23129.43
03:23:43|23129.73
03:23:44|23128.27
03:23:45|23127.01
03:23:47|23127.06
03:23:48|23127.8
03:23:49|23127.57
03:23:50|23127.78
03:23:51|23127.78
03:23:51|23127.7
03:23:52|23128.53
03:23:53|23129.71
03:23:54|23128.9
03:23:56|23128.82
03:23:57|23128.
03:23:59|23128.36
03:23:59|23128.21
03:24:00|23127.12
03:24:01|23128.06
03:24:02|23128.06
03:24:03|23127.86
03:24:04|23128.44
03:24:05|23127.43
03:24:06|23131.03
03:24:07|23131.08
03:24:08|23136.43
03:24:09|23137.94
03:24:10|23137.11
03:24:11|23136.85
03:24:13|23136.12
03:24:15|23136.68
03:24:16|23138.58
03:24:17|23138.65
03:24:18|23138.05
03:24:19|23138.75
03:24:20|23138.63
03:24:21|23138.99
03:24:23|23137.84
03:24:24|23137.26
03:24:25|23138.68
03:24:26|23138.57
03:24:27|23140.01
03:24:28|23141.18
03:24:29|23141.97
03:24:30|23141.03
03:24:32|23140.86
03:24:33|23141.44
03:24:33|23140.73
03:24:35|23140.96
03:24:36|23141.49
03:24:37|23141.49
03:24:38|23142.43
03:24:39|23141.57
03:24:40|23141.14
03:24:41|23140.67
03:24:42|23141.04
03:24:43|23139.82
03:24:44|23141.58
03:24:45|23140.92
03:24:46|23140.91
03:24:47|23140.93
03:24:48|23141.15
03:24:49|23140.96
03:24:50|23140.97
03:24:51|23143.
03:24:52|23142.08
03:24:53|23140.9
03:24:54|23140.31
03:24:55|23140.42
03:24:56|23140.44
03:24:57|23140.04
03:24:58|23141.48
03:24:59|23140.64
03:25:00|23141.13
03:25:01|23140.94
03:25:02|23140.63
03:25:03|23141.57
03:25:04|23141.24
03:25:05|23140.92
03:25:06|23140.9
03:25:07|23140.96
03:25:08|23140.82
03:25:09|23140.48
03:25:10|23141.51
03:25:11|23137.72
03:25:12|23142.31
03:25:13|23142.43
03:25:15|23143.89
03:25:16|23144.33
03:25:17|23143.
03:25:18|23140.56
03:25:20|23143.97
03:25:21|23145.1
03:25:22|23144.78
03:25:23|23144.79
03:25:24|23144.07
03:25:26|23145.65
03:25:26|23145.49
03:25:28|23148.14
03:25:28|23146.01
03:25:29|23144.62
03:25:31|23145.53
03:25:32|23145.72
03:25:32|23145.87
03:25:34|23145.44
03:25:34|23144.12
03:25:36|23144.32
03:25:36|23144.26
03:25:38|23142.86
03:25:39|23143.24
03:25:40|23143.62
03:25:41|23143.09
03:25:42|23141.57
03:25:43|23141.45
03:25:44|23142.15
03:25:45|23142.22
03:25:45|23143.3
03:25:47|23144.6
03:25:48|23146.53
03:25:49|23146.26
03:25:50|23146.33
03:25:51|23146.29
03:25:52|23144.03
03:25:53|23144.12
03:25:54|23144.8
03:25:55|23144.8
03:25:56|23146.34
03:25:57|23146.31
03:25:58|23147.6
03:25:59|23146.73
03:26:00|23147.4
03:26:01|23147.08
03:26:02|23147.68
03:26:04|23147.59
03:26:04|23147.21
03:26:05|23148.4
03:26:06|23146.93
03:26:07|23146.84
03:26:09|23145.6
03:26:10|23146.44
03:26:10|23146.52
03:26:11|23146.3
03:26:13|23147.
03:26:13|23146.96
03:26:15|23146.52
03:26:16|23145.6
03:26:17|23146.13
03:26:19|23145.85
03:26:20|23145.44
03:26:21|23145.94
03:26:23|23145.47
03:26:24|23145.49
03:26:25|23148.85
03:26:27|23148.33
03:26:28|23149.55
03:26:28|23149.55
03:26:30|23149.98
03:26:30|23150.34
03:26:32|23149.8
03:26:33|23150.07
03:26:34|23150.5
03:26:35|23150.69
03:26:36|23149.77
03:26:37|23150.61
03:26:38|23151.44
03:26:39|23151.23
03:26:41|23150.33
03:26:41|23150.72
03:26:42|23150.18
03:26:43|23151.08
03:26:44|23151.11
03:26:45|23151.01
03:26:46|23151.5
03:26:47|23151.42
03:26:48|23151.39
03:26:49|23150.61
03:26:50|23150.04
03:26:51|23150.99
03:26:52|23150.04
03:26:53|23151.48
03:26:55|23152.34
03:26:56|23149.71
03:26:57|23150.6
03:26:58|23150.9
03:26:59|23150.42
03:27:00|23151.14
03:27:01|23150.6
03:27:02|23151.13
03:27:03|23150.2
03:27:04|23150.25
03:27:05|23150.8
03:27:06|23151.28
03:27:07|23150.7
03:27:08|23150.69
03:27:09|23151.42
03:27:10|23151.63
03:27:11|23151.04
03:27:13|23151.95
03:27:13|23151.42
03:27:14|23151.53
03:27:16|23151.13
03:27:17|23152.02
03:27:18|23151.37
03:27:18|23152.8
03:27:21|23149.87
03:27:22|23147.87
03:27:23|23147.26
03:27:23|23149.37
03:27:24|23149.15
03:27:25|23149.84
03:27:28|23149.21
03:27:28|23149.2
03:27:29|23149.19
03:27:30|23149.22
03:27:31|23148.69
03:27:32|23148.65
03:27:33|23149.04
03:27:35|23147.66
03:27:35|23147.93
03:27:37|23147.24
03:27:38|23148.71
03:27:38|23148.8
03:27:39|23148.47
03:27:41|23150.25
03:27:41|23149.96
03:27:42|23151.69
03:27:44|23149.95
03:27:45|23149.05
03:27:46|23149.01
03:27:46|23149.01
03:27:48|23149.76
03:27:49|23149.74
03:27:49|23149.74
03:27:50|23150.21
03:27:51|23149.74
03:27:52|23149.98
03:27:54|23149.94
03:27:54|23149.49
03:27:55|23148.55
03:27:56|23148.22
03:27:57|23148.43
03:27:59|23147.59
03:28:00|23147.35
03:28:01|23147.17
03:28:02|23146.84
03:28:03|23146.31
03:28:04|23146.46
03:28:05|23146.59
03:28:06|23145.97
03:28:07|23146.57
03:28:08|23146.69
03:28:09|23146.32
03:28:10|23148.03
03:28:12|23147.18
03:28:12|23147.87
03:28:13|23147.8
03:28:14|23147.8
03:28:15|23147.
03:28:17|23145.63
03:28:18|23145.87
03:28:19|23146.02
03:28:20|23145.55
03:28:22|23138.23
03:28:23|23137.37
03:28:24|23138.17
03:28:25|23138.14
03:28:26|23137.71
03:28:27|23137.57
03:28:28|23138.12
03:28:29|23137.37
03:28:30|23137.7
03:28:31|23138.43
03:28:32|23137.97
03:28:33|23138.12
03:28:34|23137.55
03:28:35|23137.14
03:28:36|23136.43
03:28:37|23137.53
03:28:38|23138.05
03:28:39|23138.05
03:28:40|23136.67
03:28:41|23136.78
03:28:42|23136.7
03:28:44|23138.54
03:28:45|23138.56
03:28:45|23138.15
03:28:47|23137.7
03:28:47|23137.53
03:28:48|23137.65
03:28:50|23137.88
03:28:51|23137.96
03:28:52|23137.7
03:28:53|23137.
03:28:54|23137.8
03:28:55|23137.53
03:28:56|23136.71
03:28:57|23137.22
03:28:58|23137.41
03:28:59|23138.43
03:29:00|23136.56
03:29:01|23137.35
03:29:02|23137.99
03:29:03|23137.38
03:29:04|23136.23
03:29:05|23135.98
03:29:06|23135.93
03:29:07|23134.45
03:29:09|23134.56
03:29:09|23134.21
03:29:11|23134.87
03:29:12|23133.38
03:29:12|23133.77
03:29:13|23133.
03:29:15|23132.52
03:29:16|23132.15
03:29:17|23131.86
03:29:19|23133.77
03:29:20|23133.83
03:29:21|23134.75
03:29:23|23130.25
03:29:23|23130.3
03:29:25|23130.75
03:29:26|23132.68
03:29:26|23132.95
03:29:28|23132.69
03:29:29|23132.42
03:29:30|23132.84
03:29:31|23132.78
03:29:32|23134.04
03:29:33|23132.8
03:29:34|23133.77
03:29:35|23133.45
03:29:36|23133.45
03:29:37|23132.42
03:29:38|23132.02
03:29:39|23133.63
03:29:40|23134.11
03:29:42|23134.18
03:29:42|23134.09
03:29:43|23134.68
03:29:44|23134.31
03:29:45|23133.7
03:29:47|23134.25
03:29:48|23136.7
03:29:49|23136.54
03:29:50|23138.68
03:29:51|23137.25
03:29:52|23139.23
03:29:53|23138.56
03:29:54|23138.56
03:29:55|23139.23
03:29:56|23139.63
03:29:57|23139.1
03:29:58|23139.84
03:29:59|23139.77
03:30:00|23139.86
03:30:01|23140.51
03:30:03|23141.54
03:30:04|23142.11
03:30:05|23143.92
03:30:06|23143.73
03:30:07|23144.14
03:30:08|23143.53
03:30:09|23144.8
03:30:10|23144.01
03:30:11|23143.84
03:30:12|23143.79
03:30:13|23143.43
03:30:14|23139.58
03:30:15|23140.3
03:30:16|23140.48
03:30:17|23140.19
03:30:18|23140.23
03:30:20|23137.69
03:30:22|23139.26
03:30:22|23138.98
03:30:23|23138.32
03:30:25|23138.36
03:30:26|23138.04
03:30:28|23138.5
03:30:29|23139.89
03:30:29|23140.08
03:30:31|23140.13
03:30:32|23139.86
03:30:33|23139.53
03:30:34|23139.53
03:30:35|23139.53
03:30:36|23140.65
03:30:37|23140.42
03:30:38|23140.01
03:30:39|23140.01
03:30:40|23140.01
03:30:41|23139.85
03:30:43|23140.37
03:30:43|23140.36
03:30:45|23141.62
03:30:46|23142.45
03:30:47|23144.09
03:30:48|23143.6
03:30:49|23144.22
03:30:50|23144.13
03:30:51|23144.58
03:30:52|23144.6
03:30:53|23143.92
03:30:54|23144.33
03:30:55|23144.67
03:30:56|23144.4
03:30:57|23144.15
03:30:58|23144.4
03:30:59|23144.99
03:31:00|23145.76
03:31:01|23145.29
03:31:02|23144.82
03:31:03|23145.14
03:31:04|23145.
03:31:05|23144.62
03:31:06|23145.81
03:31:07|23144.69
03:31:08|23144.74
03:31:09|23145.58
03:31:10|23146.73
03:31:11|23146.78
03:31:12|23146.46
03:31:13|23146.47
03:31:14|23147.01
03:31:15|23146.75
03:31:16|23144.19
03:31:17|23144.58
03:31:18|23144.71
03:31:20|23145.02
03:31:22|23145.02
03:31:23|23145.2
03:31:23|23145.31
03:31:25|23145.84
03:31:26|23146.18
03:31:27|23146.
03:31:29|23144.98
03:31:29|23145.17
03:31:31|23143.11
03:31:32|23142.65
03:31:33|23142.75
03:31:34|23142.46
03:31:35|23142.49
03:31:36|23142.8
03:31:37|23143.06
03:31:39|23143.03
03:31:40|23142.34
03:31:41|23142.02
03:31:42|23142.33
03:31:43|23141.72
03:31:44|23141.05
03:31:45|23142.18
03:31:46|23141.58
03:31:46|23140.92
03:31:48|23141.57
03:31:49|23141.57
03:31:50|23141.14
03:31:51|23140.85
03:31:51|23142.38
03:31:53|23141.88
03:31:54|23142.57
03:31:55|23141.81
03:31:56|23143.1
03:31:57|23142.58
03:31:58|23143.37
03:31:59|23144.12
03:32:00|23143.37
03:32:01|23144.15
03:32:03|23142.98
03:32:05|23141.89
03:32:05|23142.
03:32:06|23142.71
03:32:08|23142.44
03:32:09|23141.72
03:32:11|23140.21
03:32:11|23140.3
03:32:12|23138.71
03:32:13|23139.58
03:32:14|23139.83
03:32:15|23139.08
03:32:17|23139.42
03:32:18|23139.55
03:32:19|23138.96
03:32:20|23137.72
03:32:22|23137.7
03:32:23|23137.73
03:32:25|23137.93
03:32:25|23137.68
03:32:26|23137.17
03:32:28|23137.87
03:32:29|23137.2
03:32:29|23136.88
03:32:31|23138.77
03:32:32|23138.99
03:32:32|23138.3
03:32:34|23138.45
03:32:35|23137.63
03:32:36|23137.09
03:32:37|23137.09
03:32:38|23138.09
03:32:39|23135.87
03:32:40|23135.72
03:32:41|23136.19
03:32:42|23136.87
03:32:43|23136.41
03:32:44|23136.8
03:32:45|23136.41
03:32:46|23138.61
03:32:47|23139.01
03:32:48|23140.52
03:32:50|23144.43
03:32:50|23145.17
03:32:51|23145.29
03:32:52|23143.91
03:32:53|23143.98
03:32:55|23144.29
03:32:55|23143.7
03:32:57|23143.69
03:32:57|23144.09
03:32:58|23144.18
03:32:59|23143.32
03:33:00|23143.51
03:33:01|23143.4
03:33:02|23144.54
03:33:03|23144.05
03:33:05|23144.43
03:33:06|23145.69
03:33:07|23149.05
03:33:09|23149.75
03:33:09|23150.16
03:33:11|23150.96
03:33:12|23152.61
03:33:14|23152.45
03:33:14|23152.9
03:33:15|23153.24
03:33:17|23152.98
03:33:17|23152.42
03:33:18|23153.
03:33:20|23153.8
03:33:20|23153.8
03:33:22|23153.92
03:33:24|23154.11
03:33:25|23154.
03:33:26|23154.
03:33:27|23154.1
03:33:28|23154.12
03:33:29|23153.21
03:33:30|23152.31
03:33:31|23153.27
03:33:33|23152.99
03:33:34|23152.61
03:33:35|23152.93
03:33:36|23152.61
03:33:37|23152.19
03:33:38|23152.32
03:33:39|23152.61
03:33:41|23152.57
03:33:42|23152.56
03:33:43|23152.32
03:33:44|23152.32
03:33:44|23151.66
03:33:46|23151.64
03:33:47|23151.53
03:33:49|23152.33
03:33:50|23152.36
03:33:50|23152.61
03:33:52|23153.61
03:33:53|23153.42
03:33:53|23154.57
03:33:55|23154.56
03:33:56|23153.96
03:33:56|23154.29
03:33:57|23153.38
03:33:58|23153.6
03:34:00|23154.
03:34:01|23151.58
03:34:02|23150.04
03:34:03|23149.91
03:34:04|23150.5
03:34:05|23150.08
03:34:07|23152.55
03:34:08|23153.18
03:34:09|23153.29
03:34:09|23153.23
03:34:11|23153.18
03:34:12|23153.16
03:34:13|23150.29
03:34:13|23151.46
03:34:14|23151.87
03:34:16|23149.56
03:34:17|23150.89
03:34:18|23150.74
03:34:19|23151.37
03:34:20|23151.05
03:34:21|23150.76
03:34:22|23152.52
03:34:23|23152.55
03:34:25|23152.42
03:34:26|23152.42
03:34:28|23152.56
03:34:29|23152.52
03:34:29|23152.17
03:34:31|23152.72
03:34:32|23152.4
03:34:33|23152.31
03:34:33|23152.45
03:34:35|23152.41
03:34:35|23152.31
03:34:36|23151.76
03:34:37|23151.64
03:34:40|23152.2
03:34:40|23152.32
03:34:43|23152.26
03:34:43|23152.75
03:34:44|23153.43
03:34:45|23153.45
03:34:49|23154.12
03:34:49|23154.95
03:34:50|23154.94
03:34:51|23154.85
03:34:52|23154.01
03:34:53|23154.01
03:34:54|23153.31
03:34:55|23154.15
03:34:56|23154.05
03:34:57|23154.29
03:34:58|23154.18
03:35:00|23154.06
03:35:00|23154.89
03:35:02|23154.53
03:35:02|23154.87
03:35:03|23154.89
03:35:05|23154.87
03:35:06|23155.
03:35:07|23153.59
03:35:08|23154.98
03:35:09|23154.42
03:35:09|23154.57
03:35:11|23154.46
03:35:12|23154.51
03:35:13|23154.89
03:35:14|23155.24
03:35:16|23155.35
03:35:16|23155.58
03:35:17|23155.92
03:35:18|23159.32
03:35:19|23159.02
03:35:20|23158.81
03:35:22|23159.78
03:35:22|23160.74
03:35:24|23162.85
03:35:26|23161.48
03:35:27|23163.01
03:35:29|23161.39
03:35:30|23161.77
03:35:30|23160.46
03:35:32|23161.45
03:35:33|23160.19
03:35:34|23160.79
03:35:35|23162.95
03:35:36|23161.93
03:35:38|23163.03
03:35:38|23163.61
03:35:39|23161.64
03:35:40|23163.14
03:35:41|23163.86
03:35:43|23163.84
03:35:44|23164.
03:35:44|23163.46
03:35:45|23162.06
03:35:47|23161.94
03:35:48|23161.96
03:35:49|23161.12
03:35:51|23161.91
03:35:51|23161.58
03:35:52|23161.52
03:35:53|23162.71
03:35:55|23162.71
03:35:55|23162.62
03:35:56|23162.67
03:35:57|23161.92
03:35:58|23161.78
03:35:59|23162.15
03:36:00|23161.39
03:36:01|23162.64
03:36:02|23162.62
03:36:03|23162.29
03:36:05|23162.74
03:36:06|23161.93
03:36:07|23162.75
03:36:08|23162.94
03:36:09|23163.07
03:36:11|23162.54
03:36:12|23163.42
03:36:12|23163.74
03:36:14|23163.15
03:36:14|23163.68
03:36:16|23163.52
03:36:16|23162.76
03:36:17|23161.95
03:36:19|23163.04
03:36:19|23163.29
03:36:20|23163.47
03:36:22|23162.84
03:36:23|23163.
03:36:24|23163.69
03:36:25|23164.
03:36:26|23163.28
03:36:27|23163.88
03:36:28|23164.99
03:36:30|23163.65
03:36:30|23163.72
03:36:32|23163.11
03:36:33|23163.93
03:36:34|23163.71
03:36:36|23162.84
03:36:37|23163.06
03:36:38|23163.93
03:36:39|23163.65
03:36:40|23163.44
03:36:41|23163.65
03:36:42|23162.95
03:36:43|23163.58
03:36:44|23163.02
03:36:45|23164.88
03:36:46|23164.98
03:36:47|23166.44
03:36:48|23165.84
03:36:49|23165.45
03:36:50|23166.99
03:36:51|23166.9
03:36:53|23166.21
03:36:54|23166.92
03:36:55|23166.8
03:36:56|23166.69
03:36:57|23167.19
03:36:58|23166.98
03:36:59|23167.37
03:37:00|23167.07
03:37:01|23167.18
03:37:02|23165.66
03:37:04|23165.53
03:37:05|23165.32
03:37:06|23161.79
03:37:07|23160.99
03:37:08|23160.05
03:37:09|23157.03
03:37:10|23155.9
03:37:12|23157.49
03:37:12|23156.55
03:37:13|23156.19
03:37:14|23155.52
03:37:15|23155.79
03:37:16|23155.52
03:37:17|23155.26
03:37:18|23153.68
03:37:19|23155.28
03:37:20|23155.04
03:37:21|23153.97
03:37:22|23148.98
03:37:24|23147.82
03:37:24|23146.81
03:37:26|23145.04
03:37:28|23145.11
03:37:29|23145.88
03:37:30|23144.77
03:37:31|23143.75
03:37:32|23143.78
03:37:34|23142.34
03:37:34|23142.75
03:37:36|23143.75
03:37:37|23142.99
03:37:38|23148.32
03:37:39|23147.91
03:37:40|23147.47
03:37:40|23149.26
03:37:42|23147.9
03:37:42|23149.07
03:37:43|23149.05
03:37:45|23149.46
03:37:46|23149.2
03:37:47|23149.02
03:37:47|23150.
03:37:49|23148.81
03:37:50|23148.91
03:37:51|23148.35
03:37:52|23149.07
03:37:53|23150.37
03:37:54|23149.86
03:37:55|23150.16
03:37:57|23149.35
03:37:57|23148.9
03:37:58|23147.1
03:37:59|23147.97
03:38:00|23147.49
03:38:01|23147.63
03:38:02|23147.59
03:38:03|23147.43
03:38:04|23148.2
03:38:05|23147.95
03:38:07|23146.91
03:38:07|23148.56
03:38:08|23149.52
03:38:09|23149.61
03:38:10|23149.87
03:38:11|23150.28
03:38:13|23150.61
03:38:14|23150.07
03:38:15|23150.17
03:38:16|23150.02
03:38:17|23150.3
03:38:18|23149.57
03:38:19|23149.57
03:38:20|23150.11
03:38:21|23150.13
03:38:22|23154.1
03:38:23|23154.96
03:38:25|23155.9
03:38:25|23157.88
03:38:26|23158.32
03:38:28|23158.01
03:38:29|23159.26
03:38:31|23159.19
03:38:31|23158.6
03:38:32|23158.24
03:38:33|23158.32
03:38:34|23158.94
03:38:35|23160.
03:38:37|23159.18
03:38:37|23158.15
03:38:38|23158.52
03:38:39|23157.93
03:38:41|23158.59
03:38:42|23157.47
03:38:44|23155.18
03:38:44|23155.18
03:38:46|23155.57
03:38:47|23154.86
03:38:49|23154.49
03:38:50|23155.76
03:38:51|23156.16
03:38:52|23156.94
03:38:53|23156.67
03:38:54|23156.7
03:38:55|23157.57
03:38:55|23155.44
03:38:57|23154.89
03:38:58|23154.46
03:38:59|23154.46
03:39:00|23154.73
03:39:02|23148.46
03:39:03|23148.91
03:39:04|23149.93
03:39:04|23153.05
03:39:05|23150.76
03:39:06|23152.16
03:39:08|23151.62
03:39:09|23151.46
03:39:10|23150.09
03:39:11|23148.9
03:39:12|23148.91
03:39:13|23150.13
03:39:14|23149.77
03:39:15|23150.16
03:39:16|23149.7
03:39:17|23149.6
03:39:18|23149.29
03:39:19|23149.48
03:39:20|23149.74
03:39:21|23153.4
03:39:22|23150.31
03:39:23|23150.44
03:39:24|23150.09
03:39:25|23149.54
03:39:26|23150.17
03:39:27|23149.17
03:39:28|23150.
03:39:30|23149.8
03:39:31|23148.34
03:39:33|23148.97
03:39:33|23149.33
03:39:34|23149.67
03:39:35|23150.61
03:39:36|23150.7
03:39:37|23150.27
03:39:38|23150.25
03:39:39|23150.65
03:39:40|23150.31
03:39:42|23150.46
03:39:43|23150.46
03:39:44|23150.6
03:39:45|23151.56
03:39:45|23151.34
03:39:46|23151.45
03:39:47|23150.6
03:39:48|23150.81
03:39:49|23150.15
03:39:51|23146.99
03:39:52|23146.96
03:39:52|23148.64
03:39:53|23148.64
03:39:55|23147.89
03:39:56|23147.6
03:39:56|23147.97
03:39:58|23146.79
03:39:59|23145.58
03:39:59|23146.1
03:40:00|23145.34
03:40:02|23145.84
03:40:03|23145.74
03:40:04|23144.34
03:40:05|23143.64
03:40:06|23144.13
03:40:08|23143.8
03:40:08|23144.01
03:40:09|23143.43
03:40:10|23145.44
03:40:12|23145.4
03:40:13|23144.8
03:40:14|23145.39
03:40:15|23145.27
03:40:16|23145.39
03:40:17|23144.79
03:40:18|23146.26
03:40:19|23146.9
03:40:20|23147.68
03:40:21|23146.75
03:40:22|23146.75
03:40:23|23146.99
03:40:24|23146.73
03:40:25|23146.3
03:40:26|23146.74
03:40:27|23147.12
03:40:29|23146.97
03:40:31|23147.74
03:40:31|23147.44
03:40:32|23147.25
03:40:34|23147.3
03:40:35|23147.
03:40:36|23144.25
03:40:37|23144.45
03:40:38|23145.45
03:40:39|23145.81
03:40:39|23144.76
03:40:41|23145.01
03:40:41|23144.91
03:40:44|23146.11
03:40:44|23145.88
03:40:45|23145.73
03:40:46|23146.84
03:40:47|23146.84
03:40:48|23147.43
03:40:49|23147.51
03:40:51|23151.67
03:40:51|23151.11
03:40:53|23151.11
03:40:54|23151.02
03:40:56|23150.76
03:40:56|23150.95
03:40:57|23150.88
03:40:58|23151.05
03:40:59|23148.8
03:41:00|23155.36
03:41:01|23156.98
03:41:02|23157.91
03:41:03|23156.8
03:41:04|23155.91
03:41:06|23154.3
03:41:07|23156.18
03:41:08|23156.55
03:41:09|23157.5
03:41:10|23159.03
03:41:11|23157.57
03:41:12|23157.38
03:41:13|23157.1
03:41:14|23157.32
03:41:15|23157.35
03:41:16|23157.24
03:41:17|23156.87
03:41:18|23155.32
03:41:19|23155.49
03:41:20|23154.81
03:41:21|23155.44
03:41:22|23154.92
03:41:23|23155.49
03:41:24|23155.5
03:41:26|23154.89
03:41:26|23155.27
03:41:27|23154.87
03:41:28|23155.04
03:41:29|23154.56
03:41:31|23155.64
03:41:32|23155.67
03:41:33|23154.19
03:41:35|23153.34
03:41:35|23154.16
03:41:37|23153.64
03:41:38|23153.45
03:41:38|23153.27
03:41:40|23152.9
03:41:40|23153.1
03:41:42|23153.09
03:41:43|23151.79
03:41:44|23152.14
03:41:45|23152.58
03:41:46|23151.79
03:41:46|23152.1
03:41:48|23151.74
03:41:49|23151.74
03:41:49|23151.74
03:41:51|23152.03
03:41:52|23151.73
03:41:53|23152.23
03:41:53|23152.24
03:41:55|23152.93
03:41:56|23152.33
03:41:57|23153.24
03:41:58|23153.17
03:41:59|23152.63
03:41:59|23152.36
03:42:01|23153.94
03:42:02|23156.15
03:42:03|23156.09
03:42:05|23155.99
03:42:05|23156.42
03:42:07|23156.3
03:42:08|23156.2
03:42:09|23155.9
03:42:10|23156.04
03:42:11|23155.72
03:42:12|23156.
03:42:13|23156.3
03:42:14|23155.78
03:42:15|23156.14
03:42:16|23156.52
03:42:17|23157.44
03:42:18|23158.
03:42:19|23157.6
03:42:20|23157.58
03:42:21|23158.34
03:42:22|23158.71
03:42:23|23158.88
03:42:24|23158.39
03:42:25|23159.
03:42:26|23158.19
03:42:27|23158.1
03:42:28|23158.2
03:42:29|23157.78
03:42:30|23158.24
03:42:32|23158.19
03:42:33|23158.99
03:42:34|23159.14
03:42:35|23158.77
03:42:36|23159.38
03:42:37|23158.84
03:42:38|23159.11
03:42:39|23158.67
03:42:40|23159.16
03:42:41|23159.11
03:42:42|23159.04
03:42:43|23159.64
03:42:44|23159.04
03:42:45|23155.68
03:42:46|23156.32
03:42:48|23156.27
03:42:49|23155.33
03:42:49|23155.01
03:42:51|23155.77
03:42:52|23155.97
03:42:53|23155.35
03:42:55|23155.38
03:42:55|23156.19
03:42:56|23155.8
03:42:58|23155.4
03:42:59|23155.68
03:43:00|23155.39
03:43:00|23155.45
03:43:02|23155.71
03:43:02|23155.83
03:43:03|23156.53
03:43:05|23156.18
03:43:06|23155.79
03:43:07|23155.77
03:43:08|23156.13
03:43:09|23155.7
03:43:10|23154.92
03:43:10|23154.9
03:43:12|23154.75
03:43:13|23155.16
03:43:14|23154.95
03:43:15|23154.52
03:43:16|23156.19
03:43:16|23155.82
03:43:18|23156.48
03:43:19|23155.68
03:43:20|23155.99
03:43:21|23155.99
03:43:22|23156.23
03:43:23|23156.4
03:43:24|23156.02
03:43:25|23156.
03:43:25|23156.42
03:43:26|23156.42
03:43:28|23156.64
03:43:29|23156.42
03:43:29|23156.38
03:43:31|23156.7
03:43:33|23156.21
03:43:34|23155.65
03:43:35|23155.68
03:43:36|23155.82
03:43:37|23156.48
03:43:38|23155.68
03:43:40|23152.98
03:43:41|23152.68
03:43:42|23153.15
03:43:43|23153.45
03:43:44|23154.4
03:43:45|23153.96
03:43:47|23154.06
03:43:47|23152.18
03:43:48|23151.86
03:43:49|23151.03
03:43:50|23151.36
03:43:51|23151.45
03:43:53|23151.45
03:43:53|23151.2
03:43:54|23150.49
03:43:55|23150.36
03:43:56|23150.66
03:43:57|23149.61
03:43:58|23150.54
03:43:59|23150.63
03:44:00|23150.68
03:44:01|23151.45
03:44:02|23150.99
03:44:03|23150.73
03:44:04|23149.76
03:44:05|23151.44
03:44:06|23151.05
03:44:08|23150.73
03:44:08|23150.04
03:44:10|23149.3
03:44:11|23146.75
03:44:11|23146.31
03:44:13|23148.18
03:44:15|23148.05
03:44:16|23148.02
03:44:16|23148.02
03:44:18|23147.59
03:44:19|23148.86
03:44:20|23148.44
03:44:20|23148.59
03:44:22|23148.22
03:44:22|23148.93
03:44:24|23149.25
03:44:25|23150.04
03:44:26|23149.76
03:44:27|23150.35
03:44:28|23149.52
03:44:29|23156.4
03:44:30|23156.05
03:44:30|23156.17
03:44:32|23157.68
03:44:34|23158.
03:44:34|23158.
03:44:35|23157.91
03:44:37|23157.44
03:44:39|23156.3
03:44:39|23155.97
03:44:40|23156.77
03:44:41|23156.83
03:44:42|23156.34
03:44:44|23156.17
03:44:45|23157.07
03:44:46|23157.47
03:44:46|23156.65
03:44:48|23157.3
03:44:48|23157.24
03:44:49|23157.65
03:44:50|23157.96
03:44:51|23157.64
03:44:52|23157.4
03:44:53|23157.66
03:44:54|23157.4
03:44:56|23157.13
03:44:56|23156.93
03:44:59|23157.3
03:45:00|23156.52
03:45:00|23156.8
03:45:02|23159.63
03:45:03|23162.53
03:45:04|23162.47
03:45:05|23161.62
03:45:06|23160.97
03:45:07|23161.71
03:45:08|23161.67
03:45:09|23161.66
03:45:10|23159.46
03:45:11|23159.92
03:45:12|23159.22
03:45:12|23159.6
03:45:14|23159.95
03:45:15|23159.08
03:45:16|23161.04
03:45:17|23160.22
03:45:18|23160.17
03:45:19|23159.87
03:45:20|23161.
03:45:21|23161.04
03:45:22|23161.13
03:45:23|23160.86
03:45:24|23160.74
03:45:25|23160.44
03:45:26|23159.93
03:45:27|23160.34
03:45:28|23159.87
03:45:29|23160.38
03:45:30|23160.
03:45:31|23158.55
03:45:32|23158.41
03:45:33|23158.3
03:45:35|23154.9
03:45:36|23155.13
03:45:37|23155.09
03:45:38|23155.07
03:45:40|23156.82
03:45:41|23157.85
03:45:43|23156.72
03:45:43|23157.06
03:45:45|23157.25
03:45:46|23157.17
03:45:47|23158.12
03:45:48|23158.48
03:45:49|23158.82
03:45:51|23159.35
03:45:51|23158.57
03:45:52|23158.76
03:45:53|23156.79
03:45:54|23157.05
03:45:55|23156.79
03:45:56|23156.85
03:45:57|23157.97
03:45:58|23157.62
03:45:59|23157.45
03:46:01|23157.59
03:46:03|23157.57
03:46:04|23159.27
03:46:06|23159.41
03:46:06|23159.11
03:46:07|23159.41
03:46:08|23159.8
03:46:09|23159.79
03:46:10|23159.97
03:46:11|23159.63
03:46:12|23159.63
03:46:13|23159.55
03:46:15|23159.39
03:46:16|23162.8
03:46:16|23163.06
03:46:18|23163.42
03:46:19|23163.39
03:46:20|23161.5
03:46:21|23162.62
03:46:22|23161.5
03:46:23|23162.85
03:46:24|23162.01
03:46:25|23162.49
03:46:26|23162.37
03:46:27|23160.73
03:46:28|23161.31
03:46:29|23161.
03:46:30|23160.49
03:46:31|23160.8
03:46:32|23160.92
03:46:33|23161.44
03:46:34|23160.34
03:46:36|23160.03
03:46:37|23160.01
03:46:38|23160.63
03:46:39|23161.82
03:46:40|23162.23
03:46:41|23162.27
03:46:42|23164.
03:46:43|23164.99
03:46:45|23164.97
03:46:46|23165.22
03:46:47|23165.28
03:46:47|23165.25
03:46:49|23165.63
03:46:50|23164.81
03:46:51|23164.36
03:46:52|23164.7
03:46:53|23165.
03:46:53|23164.39
03:46:55|23165.53
03:46:56|23165.68
03:46:56|23164.37
03:46:58|23164.85
03:46:58|23165.29
03:46:59|23162.71
03:47:01|23163.21
03:47:01|23162.98
03:47:03|23163.92
03:47:04|23164.36
03:47:05|23164.79
03:47:06|23164.93
03:47:07|23164.92
03:47:08|23164.22
03:47:09|23163.9
03:47:10|23164.22
03:47:11|23164.47
03:47:12|23163.77
03:47:13|23164.
03:47:14|23164.
03:47:15|23163.35
03:47:16|23163.33
03:47:18|23163.06
03:47:18|23163.06
03:47:19|23163.64
03:47:20|23163.11
03:47:21|23163.73
03:47:22|23165.56
03:47:23|23165.95
03:47:24|23170.11
03:47:25|23169.41
03:47:26|23169.61
03:47:28|23169.58
03:47:29|23169.14
03:47:30|23168.41
03:47:31|23168.37
03:47:32|23168.6
03:47:33|23170.03
03:47:34|23169.4
03:47:34|23170.51
03:47:35|23170.35
03:47:37|23170.35
03:47:39|23169.79
03:47:39|23169.03
03:47:40|23168.52
03:47:41|23169.1
03:47:42|23169.2
03:47:43|23168.52
03:47:44|23170.05
03:47:45|23170.9
03:47:46|23170.35
03:47:47|23170.08
03:47:48|23169.87
03:47:49|23169.98
03:47:50|23170.61
03:47:51|23171.8
03:47:52|23171.25
03:47:53|23171.95
03:47:54|23170.69
03:47:55|23171.32
03:47:56|23172.05
03:47:57|23172.03
03:47:58|23172.13
03:48:00|23172.49
03:48:00|23173.13
03:48:03|23173.35
03:48:03|23172.91
03:48:04|23172.56
03:48:06|23172.68
03:48:07|23172.53
03:48:09|23172.46
03:48:09|23171.29
03:48:10|23170.53
03:48:11|23170.35
03:48:12|23167.76
03:48:13|23165.99
03:48:14|23166.24
03:48:16|23165.91
03:48:17|23165.22
03:48:17|23166.93
03:48:19|23168.95
03:48:20|23171.65
03:48:21|23171.84
03:48:22|23172.58
03:48:23|23172.28
03:48:23|23172.5
03:48:25|23171.54
03:48:26|23172.25
03:48:27|23172.99
03:48:28|23173.19
03:48:29|23173.94
03:48:30|23173.22
03:48:30|23171.77
03:48:32|23172.03
03:48:33|23172.13
03:48:33|23172.22
03:48:36|23169.92
03:48:36|23170.09
03:48:37|23172.89
03:48:38|23172.99
03:48:40|23173.03
03:48:41|23173.92
03:48:43|23173.83
03:48:43|23173.57
03:48:45|23173.93
03:48:46|23174.
03:48:47|23174.25
03:48:48|23174.36
03:48:50|23174.6
03:48:50|23175.37
03:48:52|23175.16
03:48:53|23175.53
03:48:53|23175.54
03:48:54|23175.5
03:48:56|23175.09
03:48:56|23176.53
03:48:58|23176.61
03:48:59|23175.61
03:49:00|23173.71
03:49:01|23174.05
03:49:02|23174.05
03:49:03|23173.18
03:49:04|23173.27
03:49:06|23173.05
03:49:07|23173.39
03:49:08|23173.25
03:49:09|23173.4
03:49:09|23172.95
03:49:11|23173.5
03:49:12|23172.72
03:49:12|23172.25
03:49:13|23172.06
03:49:14|23170.79
03:49:15|23170.32
03:49:16|23170.74
03:49:18|23169.9
03:49:18|23170.72
03:49:20|23169.69
03:49:21|23169.69
03:49:22|23168.19
03:49:23|23168.98
03:49:24|23168.83
03:49:25|23169.88
03:49:26|23169.93
03:49:27|23168.78
03:49:28|23170.15
03:49:29|23169.86
03:49:30|23168.27
03:49:31|23168.19
03:49:32|23168.76
03:49:33|23168.64
03:49:34|23167.91
03:49:35|23166.06
03:49:37|23165.69
03:49:38|23165.88
03:49:40|23167.22
03:49:40|23168.48
03:49:42|23168.82
03:49:43|23168.48
03:49:44|23168.39
03:49:45|23167.9
03:49:46|23167.54
03:49:47|23166.27
03:49:48|23166.89
03:49:49|23166.24
03:49:50|23166.51
03:49:51|23166.58
03:49:52|23165.8
03:49:53|23166.47
03:49:54|23167.28
03:49:55|23168.38
03:49:56|23167.9
03:49:58|23167.16
03:49:58|23166.67
03:50:00|23166.94
03:50:01|23167.78
03:50:02|23168.31
03:50:03|23167.38
03:50:05|23167.11
03:50:06|23168.97
03:50:08|23168.23
03:50:08|23167.72
03:50:10|23167.91
03:50:10|23168.61
03:50:11|23168.04
03:50:13|23169.08
03:50:14|23168.27
03:50:15|23167.86
03:50:16|23168.24
03:50:17|23163.5
03:50:18|23166.19
03:50:19|23166.84
03:50:21|23168.96
03:50:21|23168.6
03:50:22|23167.81
03:50:23|23166.97
03:50:24|23167.44
03:50:26|23169.29
03:50:26|23169.52
03:50:28|23169.25
03:50:28|23169.52
03:50:29|23171.71
03:50:31|23171.82
03:50:31|23171.57
03:50:33|23171.24
03:50:34|23171.3
03:50:35|23171.66
03:50:36|23170.76
03:50:37|23170.8
03:50:39|23171.37
03:50:40|23171.67
03:50:42|23171.
03:50:42|23171.36
03:50:43|23171.87
03:50:44|23171.03
03:50:45|23169.68
03:50:46|23170.64
03:50:48|23170.68
03:50:49|23169.69
03:50:50|23171.88
03:50:50|23171.17
03:50:51|23172.36
03:50:53|23173.04
03:50:54|23175.61
03:50:55|23175.48
03:50:56|23175.78
03:50:57|23176.78
03:50:58|23175.54
03:50:59|23175.17
03:51:00|23175.23
03:51:02|23175.91
03:51:04|23175.66
03:51:04|23175.76
03:51:05|23173.44
03:51:06|23173.98
03:51:07|23174.05
03:51:08|23173.99
03:51:10|23173.45
03:51:11|23174.68
03:51:12|23171.1
03:51:13|23172.91
03:51:14|23172.1
03:51:15|23172.28
03:51:16|23172.7
03:51:16|23173.74
03:51:18|23173.22
03:51:19|23173.57
03:51:20|23181.19
03:51:21|23178.98
03:51:22|23179.33
03:51:23|23180.7
03:51:24|23180.41
03:51:25|23180.98
03:51:26|23181.27
03:51:27|23180.98
03:51:28|23180.86
03:51:29|23181.62
03:51:30|23181.64
03:51:30|23179.46
03:51:32|23181.31
03:51:33|23181.81
03:51:34|23182.94
03:51:36|23182.21
03:51:36|23181.22
03:51:38|23180.65
03:51:38|23180.05
03:51:40|23182.4
03:51:42|23183.13
03:51:43|23182.54
03:51:44|23182.21
03:51:44|23184.38
03:51:46|23184.15
03:51:47|23185.69
03:51:47|23185.51
03:51:49|23185.43
03:51:51|23185.43
03:51:51|23185.85
03:51:52|23186.
03:51:53|23185.76
03:51:55|23186.71
03:51:56|23185.87
03:51:57|23183.91
03:51:57|23183.11
03:51:59|23183.87
03:52:00|23181.37
03:52:01|23181.4
03:52:01|23186.89
03:52:03|23185.
03:52:04|23184.96
03:52:06|23184.21
03:52:07|23185.
03:52:07|23183.72
03:52:08|23184.69
03:52:10|23185.11
03:52:10|23185.38
03:52:12|23186.01
03:52:13|23186.
03:52:14|23184.56
03:52:16|23184.14
03:52:16|23184.12
03:52:17|23185.37
03:52:18|23188.45
03:52:19|23188.6
03:52:20|23188.89
03:52:21|23189.52
03:52:22|23188.72
03:52:23|23188.45
03:52:24|23188.61
03:52:25|23188.33
03:52:26|23188.98
03:52:27|23187.34
03:52:28|23187.34
03:52:29|23187.27
03:52:30|23186.24
03:52:31|23189.26
03:52:32|23187.12
03:52:33|23187.58
03:52:34|23187.98
03:52:35|23188.47
03:52:36|23188.01
03:52:38|23188.45
03:52:38|23189.16
03:52:39|23188.91
03:52:40|23187.45
03:52:41|23188.44
03:52:43|23187.02
03:52:44|23187.57
03:52:45|23187.51
03:52:46|23187.55
03:52:47|23188.44
03:52:49|23185.37
03:52:50|23185.43
03:52:51|23184.22
03:52:52|23185.
03:52:53|23185.43
03:52:54|23184.46
03:52:55|23184.83
03:52:55|23184.39
03:52:57|23184.18
03:52:58|23183.5
03:52:59|23183.41
03:53:00|23184.01
03:53:01|23184.6
03:53:01|23185.43
03:53:02|23185.43
03:53:03|23185.79
03:53:05|23185.77
03:53:06|23185.06
03:53:08|23185.61
03:53:08|23184.65
03:53:09|23185.84
03:53:10|23184.02
03:53:11|23185.83
03:53:12|23185.37
03:53:13|23185.82
03:53:15|23184.46
03:53:16|23184.35
03:53:17|23183.72
03:53:18|23184.08
03:53:19|23182.01
03:53:20|23181.48
03:53:21|23182.9
03:53:21|23181.57
03:53:23|23182.05
03:53:24|23181.08
03:53:25|23182.32
03:53:26|23183.27
03:53:27|23182.99
03:53:27|23182.29
03:53:29|23181.99
03:53:30|23181.97
03:53:32|23181.98
03:53:32|23180.82
03:53:33|23180.91
03:53:34|23180.71
03:53:35|23181.88
03:53:36|23177.79
03:53:37|23178.44
03:53:38|23178.57
03:53:39|23179.41
03:53:40|23179.7
03:53:41|23179.22
03:53:43|23179.5
03:53:43|23179.41
03:53:45|23179.61
03:53:46|23179.73
03:53:46|23180.71
03:53:48|23179.72
03:53:49|23182.11
03:53:49|23181.64
03:53:51|23182.41
03:53:51|23183.11
03:53:52|23183.3
03:53:55|23187.18
03:53:55|23187.05
03:53:56|23186.64
03:53:57|23186.76
03:53:58|23185.1
03:53:59|23184.51
03:54:01|23185.37
03:54:02|23183.99
03:54:04|23183.28
03:54:04|23184.85
03:54:05|23184.23
03:54:06|23184.09
03:54:08|23183.33
03:54:09|23184.2
03:54:10|23184.68
03:54:12|23185.91
03:54:12|23185.57
03:54:13|23186.06
03:54:15|23186.04
03:54:15|23184.7
03:54:17|23185.23
03:54:18|23183.97
03:54:18|23183.28
03:54:21|23183.17
03:54:21|23183.25
03:54:22|23183.19
03:54:23|23183.16
03:54:24|23182.99
03:54:25|23183.13
03:54:26|23183.8
03:54:27|23184.49
03:54:28|23184.72
03:54:29|23183.7
03:54:30|23184.01
03:54:31|23183.88
03:54:32|23183.41
03:54:33|23183.92
03:54:34|23182.62
03:54:35|23181.66
03:54:36|23181.45
03:54:37|23181.56
03:54:38|23181.43
03:54:39|23181.98
03:54:40|23181.66
03:54:41|23181.53
03:54:43|23181.39
03:54:43|23180.47
03:54:46|23180.65
03:54:47|23180.26
03:54:48|23180.21
03:54:49|23178.12
03:54:50|23178.98
03:54:50|23179.4
03:54:52|23178.88
03:54:53|23179.32
03:54:53|23179.28
03:54:55|23178.19
03:54:56|23177.74
03:54:56|23178.02
03:54:58|23178.55
03:54:58|23177.54
03:55:00|23179.24
03:55:01|23177.39
03:55:02|23177.32
03:55:03|23177.94
03:55:05|23176.57
03:55:05|23176.17
03:55:06|23176.26
03:55:07|23177.03
03:55:08|23176.2
03:55:09|23176.81
03:55:10|23176.46
03:55:11|23176.07
03:55:13|23176.05
03:55:14|23176.64
03:55:15|23178.19
03:55:16|23178.59
03:55:17|23178.24
03:55:18|23180.97
03:55:19|23180.8
03:55:20|23180.85
03:55:21|23182.18
03:55:22|23181.85
03:55:23|23185.96
03:55:24|23188.
03:55:25|23186.72
03:55:26|23186.29
03:55:27|23186.31
03:55:29|23187.84
03:55:29|23186.53
03:55:30|23186.55
03:55:31|23189.27
03:55:32|23189.18
03:55:33|23189.47
03:55:34|23186.94
03:55:35|23189.
03:55:36|23188.44
03:55:37|23188.86
03:55:39|23189.16
03:55:39|23189.73
03:55:41|23189.18
03:55:41|23190.25
03:55:42|23190.57
03:55:44|23190.46
03:55:46|23191.3
03:55:47|23192.
03:55:48|23193.62
03:55:49|23193.3
03:55:50|23193.14
03:55:51|23192.76
03:55:52|23192.69
03:55:53|23193.53
03:55:54|23192.61
03:55:55|23193.07
03:55:56|23193.16
03:55:57|23192.77
03:55:58|23193.51
03:55:59|23191.44
03:56:00|23192.71
03:56:01|23193.68
03:56:03|23195.05
03:56:03|23192.21
03:56:05|23193.96
03:56:06|23193.98
03:56:07|23194.43
03:56:08|23194.98
03:56:09|23194.14
03:56:11|23195.88
03:56:12|23194.68
03:56:13|23194.23
03:56:14|23195.27
03:56:14|23196.
03:56:16|23196.
03:56:17|23196.03
03:56:17|23196.2
03:56:18|23196.75
03:56:19|23197.05
03:56:20|23197.95
03:56:22|23197.54
03:56:23|23198.23
03:56:24|23197.4
03:56:25|23196.05
03:56:26|23196.09
03:56:26|23197.54
03:56:27|23197.09
03:56:29|23195.84
03:56:30|23196.24
03:56:31|23196.18
03:56:32|23196.92
03:56:32|23195.35
03:56:34|23195.78
03:56:35|23195.32
03:56:36|23194.7
03:56:37|23194.63
03:56:37|23194.46
03:56:38|23194.12
03:56:39|23194.73
03:56:42|23194.06
03:56:42|23193.77
03:56:43|23190.92
03:56:44|23189.18
03:56:45|23189.11
03:56:47|23188.91
03:56:48|23187.89
03:56:49|23188.4
03:56:50|23188.6
03:56:51|23187.38
03:56:52|23184.14
03:56:54|23182.56
03:56:54|23182.8
03:56:55|23182.72
03:56:56|23182.48
03:56:57|23181.81
03:56:58|23180.25
03:56:59|23181.61
03:57:00|23181.76
03:57:02|23180.69
03:57:02|23180.15
03:57:05|23181.12
03:57:06|23181.73
03:57:07|23181.99
03:57:08|23182.41
03:57:09|23183.71
03:57:10|23181.08
03:57:11|23181.21
03:57:12|23181.56
03:57:13|23181.84
03:57:14|23179.84
03:57:15|23182.41
03:57:17|23182.52
03:57:17|23185.44
03:57:18|23185.46
03:57:19|23186.14
03:57:21|23186.64
03:57:22|23187.49
03:57:23|23186.48
03:57:24|23188.41
03:57:25|23188.52
03:57:26|23188.81
03:57:27|23187.55
03:57:28|23188.71
03:57:29|23188.02
03:57:30|23187.67
03:57:31|23187.66
03:57:32|23186.59
03:57:33|23186.44
03:57:34|23187.16
03:57:35|23187.98
03:57:36|23190.42
03:57:37|23192.89
03:57:38|23193.32
03:57:39|23193.76
03:57:40|23193.38
03:57:41|23194.34
03:57:42|23194.84
03:57:43|23193.
03:57:44|23192.81
03:57:46|23192.92
03:57:47|23191.99
03:57:47|23191.39
03:57:50|23190.8
03:57:51|23189.64
03:57:51|23189.9
03:57:52|23190.86
03:57:53|23190.05
03:57:55|23192.47
03:57:56|23191.82
03:57:58|23192.15
03:57:58|23192.54
03:57:59|23193.18
03:58:00|23193.61
03:58:01|23192.1
03:58:02|23191.77
03:58:03|23193.1
03:58:05|23192.3
03:58:06|23191.66
03:58:07|23191.66
03:58:08|23192.15
03:58:09|23192.47
03:58:10|23191.7
03:58:11|23191.44
03:58:13|23190.16
03:58:14|23191.38
03:58:15|23191.41
03:58:16|23190.28
03:58:17|23191.36
03:58:18|23191.38
03:58:19|23191.03
03:58:20|23190.73
03:58:21|23190.84
03:58:22|23191.69
03:58:23|23190.59
03:58:24|23190.93
03:58:25|23191.67
03:58:26|23192.58
03:58:27|23194.43
03:58:28|23193.66
03:58:29|23193.77
03:58:30|23194.04
03:58:31|23194.75
03:58:32|23194.99
03:58:34|23195.32
03:58:34|23193.75
03:58:35|23194.12
03:58:37|23193.34
03:58:38|23192.88
03:58:39|23193.76
03:58:39|23193.96
03:58:41|23193.85
03:58:42|23193.07
03:58:42|23192.95
03:58:43|23191.12
03:58:45|23191.47
03:58:45|23191.72
03:58:48|23192.09
03:58:48|23191.72
03:58:49|23191.88
03:58:50|23191.24
03:58:51|23191.77
03:58:52|23191.46
03:58:53|23191.98
03:58:54|23192.54
03:58:56|23191.11
03:58:57|23189.95
03:58:58|23189.48
03:58:59|23189.07
03:59:00|23188.85
03:59:02|23188.88
03:59:02|23188.88
03:59:03|23189.76
03:59:04|23191.24
03:59:06|23190.06
03:59:07|23190.15
03:59:08|23190.44
03:59:09|23190.42
03:59:10|23189.74
03:59:12|23190.16
03:59:12|23190.4
03:59:14|23187.58
03:59:15|23187.68
03:59:16|23187.58
03:59:18|23188.13
03:59:18|23187.53
03:59:19|23187.55
03:59:20|23184.86
03:59:21|23183.74
03:59:22|23184.63
03:59:23|23183.37
03:59:24|23183.73
03:59:25|23183.05
03:59:26|23184.66
03:59:27|23186.72
03:59:28|23186.22
03:59:29|23187.01
03:59:30|23187.9
03:59:31|23188.3
03:59:32|23188.27
03:59:34|23188.55
03:59:35|23188.21
03:59:36|23188.43
03:59:36|23188.05
03:59:37|23189.37
03:59:38|23189.04
03:59:40|23188.39
03:59:40|23188.56
03:59:42|23188.29
03:59:43|23187.13
03:59:43|23186.98
03:59:44|23187.93
03:59:45|23189.14
03:59:47|23190.61
03:59:48|23191.22
03:59:50|23192.24
03:59:50|23192.11
03:59:52|23191.87
03:59:52|23191.87
03:59:55|23192.18
03:59:56|23192.09
03:59:57|23190.81
03:59:59|23191.96
03:59:59|23191.45
04:00:01|23196.11
04:00:03|23198.55
04:00:04|23196.97
04:00:05|23199.54
04:00:06|23197.21
04:00:07|23199.24
04:00:08|23200.26
04:00:09|23199.61
04:00:10|23199.98
04:00:11|23199.97
04:00:13|23199.69
04:00:13|23199.24
04:00:15|23199.72
04:00:16|23199.76
04:00:16|23200.03
04:00:18|23199.2
04:00:19|23199.29
04:00:20|23199.54
04:00:22|23200.09
04:00:22|23199.69
04:00:23|23198.52
04:00:24|23197.17
04:00:26|23197.04
04:00:26|23197.71
04:00:28|23197.62
04:00:28|23199.
04:00:31|23198.35
04:00:31|23195.94
04:00:32|23195.79
04:00:33|23194.46
04:00:34|23196.42
04:00:35|23196.61
04:00:36|23196.47
04:00:37|23196.47
04:00:38|23198.9
04:00:39|23198.7
04:00:40|23198.46
04:00:41|23197.89
04:00:42|23198.07
04:00:43|23197.47
04:00:44|23197.78
04:00:45|23197.49
04:00:46|23198.51
04:00:47|23199.66
04:00:48|23199.37
04:00:50|23200.2
04:00:51|23200.22
04:00:53|23199.2
04:00:53|23199.49
04:00:54|23202.88
04:00:56|23201.47
04:00:56|23199.99
04:00:58|23198.4
04:01:00|23198.64
04:01:00|23199.33
04:01:01|23199.22
04:01:02|23200.45
04:01:03|23197.96
04:01:04|23198.64
04:01:05|23200.
04:01:07|23201.2
04:01:08|23199.58
04:01:09|23197.89
04:01:10|23198.33
04:01:10|23198.95
04:01:12|23199.34
04:01:13|23200.05
04:01:13|23200.36
04:01:14|23200.05
04:01:16|23199.19
04:01:17|23199.27
04:01:18|23197.64
04:01:19|23198.76
04:01:20|23198.76
04:01:21|23198.76
04:01:21|23199.42
04:01:23|23200.27
04:01:24|23199.39
04:01:25|23197.5
04:01:26|23198.
04:01:27|23197.97
04:01:28|23196.97
04:01:28|23197.75
04:01:29|23197.64
04:01:30|23197.24
04:01:32|23193.84
04:01:33|23194.01
04:01:34|23193.47
04:01:34|23192.06
04:01:36|23194.83
04:01:36|23194.84
04:01:37|23194.87
04:01:39|23192.92
04:01:40|23194.82
04:01:41|23193.35
04:01:42|23194.03
04:01:43|23193.2
04:01:44|23197.08
04:01:45|23194.
04:01:46|23190.36
04:01:46|23189.75
04:01:47|23191.02
04:01:48|23191.8
04:01:51|23190.59
04:01:52|23191.3
04:01:53|23192.18
04:01:54|23194.6
04:01:55|23193.6
04:01:56|23194.72
04:01:57|23194.81
04:01:59|23194.46
04:01:59|23195.5
04:02:01|23194.48
04:02:02|23193.76
04:02:03|23193.77
04:02:04|23192.32
04:02:05|23192.32
04:02:06|23191.88
04:02:08|23191.88
04:02:08|23192.11
04:02:09|23192.37
04:02:11|23192.7
04:02:12|23192.37
04:02:13|23192.37
04:02:14|23193.99
04:02:15|23193.21
04:02:16|23193.21
04:02:17|23192.33
04:02:18|23192.33
04:02:19|23192.1
04:02:20|23191.02
04:02:21|23190.65
04:02:22|23190.84
04:02:23|23190.99
04:02:24|23190.6
04:02:25|23191.11
04:02:26|23191.64
04:02:27|23191.39
04:02:28|23191.12
04:02:30|23190.52
04:02:30|23191.19
04:02:31|23189.46
04:02:32|23190.18
04:02:33|23189.47
04:02:34|23190.94
04:02:35|23190.48
04:02:36|23190.06
04:02:37|23190.63
04:02:38|23190.97
04:02:40|23190.21
04:02:40|23190.96
04:02:41|23190.99
04:02:43|23190.13
04:02:43|23189.4
04:02:44|23190.54
04:02:45|23190.87
04:02:47|23189.4
04:02:48|23189.6
04:02:49|23188.7
04:02:50|23189.27
04:02:52|23190.51
04:02:52|23190.42
04:02:53|23190.42
04:02:54|23189.42
04:02:56|23191.26
04:02:57|23197.47
04:02:59|23199.19
04:03:00|23198.87
04:03:01|23198.1
04:03:03|23196.8
04:03:03|23198.21
04:03:05|23199.41
04:03:06|23198.51
04:03:07|23198.47
04:03:08|23196.07
04:03:09|23195.74
04:03:10|23195.27
04:03:11|23195.32
04:03:12|23195.54
04:03:13|23194.2
04:03:14|23194.79
04:03:15|23194.94
04:03:16|23195.16
04:03:17|23192.07
04:03:19|23194.43
04:03:19|23193.32
04:03:20|23193.35
04:03:21|23193.6
04:03:22|23194.16
04:03:24|23193.86
04:03:24|23195.36
04:03:25|23195.25
04:03:26|23195.38
04:03:27|23195.02
04:03:28|23195.56
04:03:29|23194.63
04:03:30|23195.08
04:03:31|23195.07
04:03:32|23195.
04:03:33|23194.64
04:03:34|23194.64
04:03:35|23193.89
04:03:36|23194.84
04:03:37|23194.82
04:03:38|23195.74
04:03:39|23196.8
04:03:40|23195.35
04:03:41|23195.34
04:03:42|23194.75
04:03:43|23196.06
04:03:44|23195.54
04:03:46|23195.16
04:03:46|23194.6
04:03:48|23194.53
04:03:48|23195.04
04:03:49|23195.03
04:03:50|23195.05
04:03:52|23198.06
04:03:54|23198.43
04:03:54|23197.92
04:03:55|23198.66
04:03:57|23198.03
04:03:58|23198.61
04:03:59|23198.53
04:04:00|23198.27
04:04:01|23198.64
04:04:03|23198.51
04:04:04|23198.68
04:04:05|23197.82
04:04:06|23198.72
04:04:08|23198.33
04:04:08|23198.47
04:04:09|23199.45
04:04:10|23199.6
04:04:11|23198.83
04:04:12|23198.7
04:04:13|23198.84
04:04:14|23198.85
04:04:15|23199.62
04:04:16|23199.91
04:04:17|23200.43
04:04:18|23199.91
04:04:19|23200.61
04:04:20|23199.98
04:04:21|23200.25
04:04:22|23198.95
04:04:23|23199.31
04:04:24|23199.39
04:04:25|23200.26
04:04:26|23200.17
04:04:28|23199.65
04:04:28|23199.39
04:04:29|23199.39
04:04:30|23198.9
04:04:31|23198.51
04:04:33|23198.02
04:04:33|23197.91
04:04:34|23197.91
04:04:35|23197.47
04:04:37|23196.42
04:04:38|23197.52
04:04:39|23197.54
04:04:40|23196.84
04:04:40|23196.87
04:04:41|23196.97
04:04:42|23196.27
04:04:43|23196.18
04:04:45|23196.56
04:04:45|23196.09
04:04:46|23196.52
04:04:47|23194.91
04:04:48|23195.55
04:04:50|23195.23
04:04:51|23197.08
04:04:51|23197.29
04:04:53|23196.97
04:04:55|23196.92
04:04:56|23196.6
04:04:57|23197.08
04:04:58|23196.4
04:04:59|23195.39
04:05:00|23195.99
04:05:01|23195.32
04:05:02|23195.73
04:05:03|23195.22
04:05:04|23195.22
04:05:06|23196.88
04:05:06|23197.14
04:05:07|23196.59
04:05:08|23196.33
04:05:09|23197.02
04:05:10|23196.3
04:05:11|23195.58
04:05:12|23195.73
04:05:14|23194.52
04:05:15|23195.08
04:05:16|23195.22
04:05:17|23193.03
04:05:18|23192.81
04:05:19|23193.11
04:05:20|23193.11
04:05:21|23193.11
04:05:22|23190.73
04:05:23|23188.22
04:05:24|23190.82
04:05:25|23191.09
04:05:26|23191.22
04:05:27|23192.47
04:05:28|23194.
04:05:29|23191.61
04:05:30|23191.61
04:05:31|23190.53
04:05:32|23192.91
04:05:33|23191.26
04:05:34|23191.31
04:05:35|23192.89
04:05:36|23192.77
04:05:37|23192.54
04:05:38|23192.85
04:05:39|23193.29
04:05:40|23192.35
04:05:42|23192.52
04:05:43|23191.22
04:05:44|23191.54
04:05:45|23190.28
04:05:46|23191.11
04:05:47|23189.79
04:05:48|23190.18
04:05:49|23189.43
04:05:50|23189.48
04:05:51|23188.92
04:05:52|23188.76
04:05:53|23189.38
04:05:55|23188.84
04:05:55|23189.72
04:05:56|23189.91
04:05:57|23189.
04:05:59|23188.87
04:06:00|23190.
04:06:01|23190.85
04:06:01|23190.96
04:06:02|23190.48
04:06:03|23190.33
04:06:05|23189.74
04:06:06|23190.59
04:06:07|23191.31
04:06:08|23190.84
04:06:09|23189.8
04:06:10|23190.35
04:06:11|23189.52
04:06:12|23190.42
04:06:14|23191.11
04:06:14|23190.84
04:06:16|23190.67
04:06:17|23190.66
04:06:18|23191.3
04:06:19|23191.8
04:06:20|23191.76
04:06:21|23193.13
04:06:22|23192.24
04:06:22|23193.25
04:06:24|23193.09
04:06:24|23192.33
04:06:25|23192.91
04:06:26|23192.87
04:06:27|23192.65
04:06:29|23192.45
04:06:29|23192.43
04:06:31|23192.8
04:06:32|23191.83
04:06:33|23190.69
04:06:35|23189.08
04:06:35|23189.72
04:06:36|23190.36
04:06:37|23191.47
04:06:38|23190.51
04:06:39|23189.34
04:06:40|23189.52
04:06:41|23189.14
04:06:42|23189.55
04:06:43|23189.16
04:06:44|23189.36
04:06:45|23189.17
04:06:46|23190.78
04:06:47|23189.34
04:06:48|23188.91
04:06:49|23189.3
04:06:50|23189.9
04:06:51|23190.7
04:06:52|23191.98
04:06:53|23190.93
04:06:55|23190.96
04:06:57|23193.34
04:06:57|23194.2
04:06:59|23192.95
04:06:59|23193.8
04:07:01|23193.49
04:07:03|23192.47
04:07:03|23192.76
04:07:05|23192.29
04:07:07|23192.13
04:07:08|23191.29
04:07:09|23191.65
04:07:10|23191.51
04:07:12|23193.14
04:07:14|23192.26
04:07:15|23192.35
04:07:17|23192.05
04:07:17|23191.36
04:07:18|23191.42
04:07:19|23191.
04:07:20|23190.84
04:07:21|23190.86
04:07:22|23191.93
04:07:23|23192.27
04:07:24|23191.77
04:07:25|23191.84
04:07:26|23191.32
04:07:27|23191.11
04:07:28|23190.93
04:07:29|23190.13
04:07:30|23190.41
04:07:31|23190.29
04:07:32|23190.26
04:07:33|23192.31
04:07:34|23191.68
04:07:35|23192.14
04:07:37|23192.35
04:07:38|23192.35
04:07:38|23191.51
04:07:40|23191.36
04:07:41|23189.01
04:07:42|23188.8
04:07:42|23190.48
04:07:43|23189.68
04:07:44|23190.16
04:07:45|23190.22
04:07:47|23188.79
04:07:47|23189.52
04:07:48|23189.58
04:07:50|23190.22
04:07:51|23190.92
04:07:52|23191.68
04:07:52|23191.92
04:07:54|23191.4
04:07:55|23190.55
04:07:55|23189.34
04:07:58|23189.57
04:07:59|23189.59
04:07:59|23191.04
04:08:00|23190.03
04:08:03|23188.94
04:08:04|23188.35
04:08:05|23188.91
04:08:07|23188.32
04:08:07|23187.29
04:08:09|23187.38
04:08:10|23187.95
04:08:11|23187.66
04:08:12|23187.79
04:08:13|23188.2
04:08:14|23188.45
04:08:15|23189.02
04:08:15|23188.55
04:08:17|23188.91
04:08:18|23188.37
04:08:19|23186.52
04:08:19|23188.49
04:08:21|23188.56
04:08:22|23187.81
04:08:23|23187.59
04:08:24|23187.8
04:08:25|23187.57
04:08:26|23187.88
04:08:27|23187.8
04:08:28|23187.22
04:08:29|23187.59
04:08:31|23188.01
04:08:31|23187.91
04:08:32|23187.27
04:08:33|23187.27
04:08:34|23188.86
04:08:35|23189.78
04:08:36|23189.24
04:08:37|23188.93
04:08:38|23188.93
04:08:39|23188.41
04:08:40|23188.96
04:08:41|23188.
04:08:42|23188.55
04:08:43|23187.9
04:08:44|23187.73
04:08:45|23188.2
04:08:46|23189.26
04:08:47|23188.47
04:08:48|23188.41
04:08:49|23188.86
04:08:51|23188.42
04:08:52|23187.91
04:08:52|23187.93
04:08:53|23187.95
04:08:54|23188.88
04:08:55|23188.17
04:08:56|23187.27
04:08:59|23187.13
04:09:00|23186.53
04:09:02|23187.31
04:09:02|23182.56
04:09:04|23181.19
04:09:06|23181.38
04:09:07|23183.86
04:09:08|23181.03
04:09:09|23180.64
04:09:11|23180.47
04:09:11|23180.81
04:09:12|23180.42
04:09:14|23181.23
04:09:15|23180.15
04:09:16|23179.57
04:09:18|23179.9
04:09:19|23179.84
04:09:20|23182.15
04:09:21|23182.31
04:09:22|23182.03
04:09:23|23181.06
04:09:23|23179.27
04:09:25|23179.69
04:09:25|23179.42
04:09:27|23179.57
04:09:29|23179.69
04:09:29|23179.35
04:09:30|23181.18
04:09:31|23182.54
04:09:32|23182.85
04:09:33|23181.14
04:09:34|23180.77
04:09:35|23181.71
04:09:36|23182.07
04:09:37|23179.
04:09:38|23178.54
04:09:39|23178.84
04:09:40|23177.97
04:09:42|23176.88
04:09:43|23177.48
04:09:44|23176.67
04:09:44|23179.65
04:09:46|23178.64
04:09:47|23180.74
04:09:47|23180.04
04:09:49|23181.41
04:09:50|23180.71
04:09:50|23180.72
04:09:51|23183.44
04:09:53|23183.39
04:09:54|23183.58
04:09:54|23191.95
04:09:55|23190.99
04:09:56|23190.11
04:09:59|23190.46
04:09:59|23190.64
04:10:00|23188.95
04:10:01|23190.56
04:10:02|23190.32
04:10:04|23191.34
04:10:05|23189.57
04:10:06|23190.5
04:10:06|23190.21
04:10:08|23190.2
04:10:10|23190.05
04:10:11|23190.67
04:10:12|23191.43
04:10:13|23190.5
04:10:14|23190.33
04:10:15|23190.36
04:10:16|23190.68
04:10:17|23191.04
04:10:19|23192.64
04:10:19|23194.15
04:10:20|23193.86
04:10:21|23193.4
04:10:23|23193.6
04:10:23|23193.83
04:10:25|23194.29
04:10:26|23194.9
04:10:27|23194.69
04:10:28|23193.
04:10:29|23192.88
04:10:30|23192.78
04:10:31|23192.85
04:10:32|23191.97
04:10:33|23191.97
04:10:34|23192.55
04:10:35|23192.7
04:10:36|23192.83
04:10:37|23189.55
04:10:38|23189.73
04:10:39|23191.43
04:10:41|23190.1
04:10:42|23188.43
04:10:43|23188.81
04:10:43|23188.82
04:10:44|23190.71
04:10:45|23191.05
04:10:46|23191.75
04:10:48|23191.11
04:10:48|23191.1
04:10:49|23191.2
04:10:50|23191.26
04:10:52|23191.24
04:10:52|23192.52
04:10:53|23193.27
04:10:55|23193.9
04:10:56|23193.82
04:10:56|23193.87
04:10:57|23192.88
04:10:58|23193.07
04:11:00|23193.23
04:11:01|23192.74
04:11:01|23192.68
04:11:02|23192.35
04:11:04|23192.72
04:11:04|23191.95
04:11:06|23192.71
04:11:07|23193.51
04:11:09|23193.43
04:11:10|23193.35
04:11:12|23193.7
04:11:12|23193.61
04:11:14|23193.09
04:11:15|23193.6
04:11:16|23193.42
04:11:18|23193.
04:11:19|23193.
04:11:19|23193.
04:11:21|23194.8
04:11:22|23194.47
04:11:23|23193.44
04:11:24|23193.6
04:11:25|23193.13
04:11:26|23193.19
04:11:27|23193.13
04:11:28|23191.32
04:11:29|23191.04
04:11:30|23192.
04:11:32|23191.53
04:11:32|23192.32
04:11:34|23191.88
04:11:35|23191.99
04:11:35|23191.27
04:11:36|23194.73
04:11:38|23194.46
04:11:38|23194.36
04:11:39|23194.99
04:11:40|23194.36
04:11:42|23194.04
04:11:42|23194.04
04:11:43|23194.14
04:11:44|23195.33
04:11:46|23196.51
04:11:47|23196.51
04:11:48|23195.92
04:11:49|23196.51
04:11:49|23197.64
04:11:50|23197.26
04:11:51|23199.55
04:11:52|23200.5
04:11:54|23199.7
04:11:55|23200.07
04:11:56|23200.7
04:11:57|23200.13
04:11:58|23200.48
04:11:59|23200.56
04:12:00|23200.54
04:12:01|23202.26
04:12:03|23202.82
04:12:04|23201.75
04:12:05|23202.16
04:12:06|23201.04
04:12:08|23200.96
04:12:09|23200.74
04:12:11|23201.32
04:12:13|23203.68
04:12:14|23202.74
04:12:15|23201.3
04:12:16|23203.76
04:12:17|23202.91
04:12:19|23204.92
04:12:19|23204.79
04:12:20|23204.08
04:12:21|23204.38
04:12:22|23203.93
04:12:23|23203.73
04:12:24|23203.49
04:12:26|23200.76
04:12:27|23200.9
04:12:28|23202.02
04:12:29|23201.76
04:12:30|23201.68
04:12:30|23202.2
04:12:32|23201.22
04:12:33|23203.65
04:12:34|23202.94
04:12:35|23203.34
04:12:36|23204.07
04:12:37|23203.89
04:12:38|23204.78
04:12:39|23204.47
04:12:40|23204.52
04:12:41|23203.85
04:12:42|23203.42
04:12:42|23202.87
04:12:44|23202.94
04:12:45|23203.68
04:12:46|23203.72
04:12:47|23203.91
04:12:48|23203.83
04:12:49|23203.48
04:12:50|23203.16
04:12:51|23203.24
04:12:52|23203.24
04:12:53|23203.59
04:12:54|23203.91
04:12:55|23204.35
04:12:56|23204.37
04:12:57|23204.35
04:12:58|23204.75
04:12:59|23204.27
04:13:00|23206.06
04:13:02|23203.92
04:13:03|23199.31
04:13:05|23193.47
04:13:06|23191.15
04:13:08|23189.76
04:13:08|23188.58
04:13:10|23190.37
04:13:11|23190.79
04:13:12|23189.77
04:13:13|23189.9
04:13:14|23190.21
04:13:15|23190.35
04:13:16|23191.57
04:13:17|23193.7
04:13:18|23194.77
04:13:20|23195.98
04:13:20|23197.56
04:13:22|23198.18
04:13:23|23198.19
04:13:24|23197.46
04:13:25|23196.97
04:13:26|23194.89
04:13:27|23194.46
04:13:28|23190.21
04:13:29|23190.17
04:13:30|23190.73
04:13:31|23188.46
04:13:32|23189.73
04:13:33|23188.65
04:13:34|23189.66
04:13:35|23190.12
04:13:36|23190.62
04:13:37|23189.73
04:13:38|23190.71
04:13:39|23190.
04:13:40|23190.68
04:13:42|23190.05
04:13:42|23190.59
04:13:44|23190.33
04:13:45|23188.09
04:13:45|23187.86
04:13:47|23188.74
04:13:47|23190.17
04:13:49|23190.55
04:13:49|23190.54
04:13:51|23189.36
04:13:52|23189.3
04:13:52|23188.5
04:13:55|23188.62
04:13:55|23187.94
04:13:56|23188.09
04:13:57|23189.73
04:13:58|23189.73
04:13:59|23189.91
04:14:00|23190.17
04:14:01|23190.15
04:14:02|23189.14
04:14:03|23188.35
04:14:04|23188.99
04:14:06|23186.81
04:14:07|23187.16
04:14:08|23187.16
04:14:09|23187.75
04:14:10|23186.78
04:14:11|23187.77
04:14:12|23186.19
04:14:14|23186.23
04:14:15|23186.84
04:14:16|23186.9
04:14:17|23186.79
04:14:18|23186.81
04:14:19|23186.71
04:14:20|23183.8
04:14:21|23183.99
04:14:22|23185.72
04:14:23|23186.01
04:14:23|23186.27
04:14:25|23186.02
04:14:26|23186.56
04:14:26|23185.58
04:14:28|23183.46
04:14:28|23184.01
04:14:29|23184.03
04:14:30|23184.4
04:14:32|23182.49
04:14:33|23183.71
04:14:34|23184.79
04:14:34|23184.24
04:14:36|23185.25
04:14:37|23184.72
04:14:38|23182.
04:14:39|23181.33
04:14:41|23181.72
04:14:41|23180.47
04:14:42|23181.19
04:14:44|23181.6
04:14:44|23181.49
04:14:45|23182.39
04:14:46|23182.79
04:14:47|23182.18
04:14:49|23182.18
04:14:49|23182.76
04:14:50|23183.24
04:14:52|23183.29
04:14:52|23184.83
04:14:53|23185.41
04:14:55|23186.85
04:14:55|23186.16
04:14:57|23187.07
04:14:58|23185.88
04:14:59|23184.39
04:14:59|23181.83
04:15:01|23181.54
04:15:02|23181.27
04:15:03|23180.82
04:15:04|23181.62
04:15:06|23182.41
04:15:07|23181.92
04:15:08|23181.27
04:15:09|23182.2
04:15:10|23181.43
04:15:11|23181.84
04:15:12|23180.59
04:15:13|23179.8
04:15:15|23177.32
04:15:15|23177.76
04:15:17|23176.85
04:15:18|23177.78
04:15:19|23178.36
04:15:20|23180.06
04:15:21|23179.03
04:15:22|23178.93
04:15:23|23180.62
04:15:24|23182.02
04:15:25|23182.77
04:15:26|23180.59
04:15:27|23181.38
04:15:28|23180.93
04:15:29|23180.94
04:15:30|23180.26
04:15:31|23181.53
04:15:33|23181.13
04:15:33|23184.63
04:15:34|23184.6
04:15:35|23183.69
04:15:36|23184.37
04:15:37|23188.1
04:15:38|23189.06
04:15:39|23189.21
04:15:40|23187.66
04:15:41|23188.1
04:15:42|23188.63
04:15:43|23189.84
04:15:45|23191.75
04:15:45|23195.
04:15:46|23195.32
04:15:47|23193.42
04:15:48|23188.95
04:15:50|23189.63
04:15:50|23189.1
04:15:51|23190.36
04:15:52|23190.71
04:15:53|23190.21
04:15:54|23190.91
04:15:55|23190.15
04:15:56|23190.16
04:15:58|23188.87
04:15:58|23189.57
04:15:59|23190.41
04:16:00|23188.45
04:16:01|23189.43
04:16:02|23189.29
04:16:04|23186.72
04:16:05|23186.61
04:16:07|23186.66
04:16:08|23188.18
04:16:09|23188.42
04:16:10|23189.41
04:16:11|23190.71
04:16:12|23191.3
04:16:13|23190.8
04:16:14|23191.02
04:16:15|23191.22
04:16:16|23190.29
04:16:17|23188.33
04:16:18|23188.87
04:16:19|23189.49
04:16:20|23189.5
04:16:21|23189.
04:16:22|23189.64
04:16:23|23189.69
04:16:24|23186.01
04:16:25|23185.69
04:16:26|23185.93
04:16:27|23187.38
04:16:28|23187.34
04:16:29|23187.51
04:16:30|23188.23
04:16:31|23188.2
04:16:32|23189.21
04:16:33|23189.17
04:16:35|23188.25
04:16:36|23189.08
04:16:36|23189.08
04:16:37|23189.18
04:16:39|23189.41
04:16:39|23189.58
04:16:40|23187.66
04:16:42|23187.79
04:16:42|23188.13
04:16:44|23187.79
04:16:44|23187.12
04:16:45|23187.44
04:16:47|23187.69
04:16:47|23187.29
04:16:48|23187.01
04:16:49|23187.59
04:16:51|23184.85
04:16:51|23178.8
04:16:52|23179.08
04:16:54|23179.76
04:16:55|23180.31
04:16:55|23178.
04:16:56|23180.07
04:16:57|23180.
04:16:58|23180.01
04:17:00|23180.32
04:17:00|23182.25
04:17:02|23181.35
04:17:02|23182.92
04:17:04|23182.51
04:17:05|23182.99
04:17:06|23181.99
04:17:07|23182.42
04:17:09|23182.2
04:17:10|23181.56
04:17:12|23181.56
04:17:13|23180.93
04:17:14|23180.46
04:17:15|23181.04
04:17:16|23179.61
04:17:17|23180.19
04:17:17|23178.85
04:17:19|23178.98
04:17:20|23179.8
04:17:21|23179.37
04:17:22|23180.21
04:17:23|23180.9
04:17:24|23180.89
04:17:25|23181.06
04:17:26|23181.06
04:17:28|23181.01
04:17:29|23181.48
04:17:29|23180.43
04:17:30|23180.43
04:17:32|23179.93
04:17:33|23179.58
04:17:34|23179.76
04:17:35|23179.1
04:17:35|23179.1
04:17:37|23179.46
04:17:38|23179.07
04:17:39|23178.9
04:17:40|23178.98
04:17:41|23179.19
04:17:43|23177.83
04:17:43|23177.92
04:17:44|23178.13
04:17:46|23177.99
04:17:46|23178.82
04:17:48|23178.26
04:17:49|23177.21
04:17:50|23176.36
04:17:51|23177.35
04:17:52|23178.
04:17:53|23178.45
04:17:54|23178.1
04:17:55|23176.2
04:17:56|23175.39
04:17:57|23174.83
04:17:58|23176.75
04:17:59|23176.93
04:18:00|23175.13
04:18:01|23175.33
04:18:02|23174.6
04:18:03|23175.43
04:18:04|23175.49
04:18:06|23175.9
04:18:08|23175.8
04:18:08|23175.32
04:18:09|23175.85
04:18:10|23175.9
04:18:11|23175.28
04:18:13|23175.21
04:18:14|23173.98
04:18:16|23173.34
04:18:17|23173.4
04:18:18|23172.7
04:18:18|23173.28
04:18:19|23173.26
04:18:21|23173.22
04:18:22|23172.92
04:18:22|23172.94
04:18:24|23173.43
04:18:25|23172.66
04:18:26|23172.46
04:18:27|23172.36
04:18:28|23174.99
04:18:30|23174.93
04:18:30|23173.81
04:18:31|23174.25
04:18:32|23174.49
04:18:33|23172.54
04:18:34|23172.91
04:18:35|23172.64
04:18:38|23172.58
04:18:38|23169.53
04:18:39|23168.16
04:18:40|23168.77
04:18:41|23168.51
04:18:42|23168.66
04:18:43|23168.63
04:18:44|23170.77
04:18:45|23170.21
04:18:46|23168.7
04:18:47|23168.6
04:18:48|23168.02
04:18:49|23168.57
04:18:50|23168.03
04:18:51|23170.22
04:18:52|23169.17
04:18:53|23169.2
04:18:54|23169.19
04:18:55|23167.55
04:18:56|23167.65
04:18:57|23168.78
04:18:58|23168.85
04:18:59|23168.91
04:19:00|23169.31
04:19:01|23168.13
04:19:03|23167.08
04:19:04|23167.6
04:19:05|23167.08
04:19:06|23165.49
04:19:08|23165.33
04:19:09|23165.52
04:19:11|23166.69
04:19:11|23166.81
04:19:12|23167.74
04:19:14|23168.26
04:19:14|23167.78
04:19:16|23167.23
04:19:17|23167.55
04:19:18|23168.64
04:19:19|23169.44
04:19:20|23170.67
04:19:21|23170.68
04:19:22|23171.42
04:19:23|23169.49
04:19:23|23170.23
04:19:26|23170.41
04:19:26|23169.3
04:19:28|23168.51
04:19:29|23168.15
04:19:30|23167.51
04:19:31|23167.51
04:19:32|23167.87
04:19:33|23167.87
04:19:34|23167.86
04:19:35|23167.21
04:19:35|23167.95
04:19:36|23169.03
04:19:38|23169.89
04:19:39|23171.5
04:19:40|23171.46
04:19:41|23171.17
04:19:41|23171.31
04:19:43|23171.84
04:19:44|23171.88
04:19:45|23171.5
04:19:45|23170.38
04:19:46|23169.96
04:19:48|23170.11
04:19:49|23169.94
04:19:49|23169.58
04:19:51|23169.32
04:19:51|23170.36
04:19:52|23170.33
04:19:54|23170.33
04:19:55|23169.52
04:19:55|23169.97
04:19:57|23170.57
04:19:58|23169.09
04:19:59|23169.66
04:20:00|23170.58
04:20:00|23171.66
04:20:01|23171.74
04:20:02|23171.97
04:20:04|23171.16
04:20:05|23171.67
04:20:07|23171.39
04:20:08|23171.43
04:20:10|23174.22
04:20:11|23170.72
04:20:13|23169.94
04:20:14|23171.15
04:20:15|23172.43
04:20:17|23173.13
04:20:18|23173.02
04:20:19|23173.31
04:20:20|23172.62
04:20:21|23172.96
04:20:22|23172.24
04:20:24|23173.37
04:20:25|23173.37
04:20:26|23173.72
04:20:27|23179.17
04:20:28|23180.82
04:20:29|23180.08
04:20:30|23181.2
04:20:30|23179.28
04:20:32|23179.63
04:20:33|23179.68
04:20:34|23179.67
04:20:35|23180.11
04:20:35|23180.16
04:20:37|23180.14
04:20:37|23180.03
04:20:39|23179.52
04:20:40|23179.52
04:20:41|23180.11
04:20:42|23180.05
04:20:43|23180.11
04:20:44|23180.27
04:20:45|23179.99
04:20:45|23178.26
04:20:47|23175.17
04:20:48|23175.87
04:20:49|23174.68
04:20:50|23177.04
04:20:52|23177.95
04:20:52|23177.62
04:20:53|23177.37
04:20:54|23177.36
04:20:55|23177.76
04:20:56|23178.41
04:20:57|23178.06
04:20:58|23179.34
04:20:59|23180.08
04:21:00|23179.06
04:21:02|23180.61
04:21:03|23182.01
04:21:04|23181.23
04:21:05|23180.08
04:21:07|23179.86
04:21:07|23179.88
04:21:09|23180.49
04:21:10|23181.62
04:21:12|23181.33
04:21:13|23181.65
04:21:13|23181.53
04:21:15|23181.41
04:21:16|23181.91
04:21:17|23181.91
04:21:18|23181.13
04:21:19|23181.4
04:21:20|23182.11
04:21:22|23182.7
04:21:22|23182.19
04:21:23|23183.
04:21:25|23181.99
04:21:26|23182.63
04:21:27|23182.63
04:21:28|23182.63
04:21:29|23181.91
04:21:30|23182.57
04:21:31|23182.1
04:21:32|23182.
04:21:33|23182.69
04:21:34|23183.17
04:21:35|23183.28
04:21:36|23183.81
04:21:37|23183.51
04:21:39|23186.16
04:21:39|23186.3
04:21:41|23187.25
04:21:42|23187.31
04:21:43|23186.18
04:21:44|23185.
04:21:45|23185.
04:21:46|23185.32
04:21:47|23185.4
04:21:48|23185.48
04:21:49|23185.06
04:21:50|23183.82
04:21:51|23182.39
04:21:52|23182.07
04:21:53|23183.09
04:21:54|23182.92
04:21:56|23182.92
04:21:56|23183.66
04:21:57|23178.11
04:21:59|23174.51
04:21:59|23174.84
04:22:01|23175.76
04:22:01|23175.55
04:22:03|23175.22
04:22:04|23174.4
04:22:05|23174.76
04:22:05|23174.78
04:22:07|23174.26
04:22:08|23174.81
04:22:09|23174.68
04:22:11|23174.16
04:22:12|23174.15
04:22:14|23174.15
04:22:15|23174.29
04:22:16|23173.2
04:22:17|23173.27
04:22:19|23174.34
04:22:19|23174.38
04:22:21|23174.19
04:22:21|23176.91
04:22:22|23176.81
04:22:24|23175.53
04:22:25|23176.28
04:22:26|23175.33
04:22:26|23173.29
04:22:29|23172.5
04:22:30|23172.7
04:22:31|23172.2
04:22:33|23172.32
04:22:33|23172.31
04:22:34|23171.72
04:22:35|23171.62
04:22:36|23171.89
04:22:37|23171.78
04:22:38|23170.39
04:22:39|23171.59
04:22:40|23171.15
04:22:41|23172.31
04:22:43|23170.26
04:22:43|23169.33
04:22:45|23169.2
04:22:46|23170.01
04:22:47|23169.33
04:22:47|23170.28
04:22:49|23170.28
04:22:50|23169.96
04:22:51|23169.35
04:22:51|23169.72
04:22:52|23170.37
04:22:54|23170.37
04:22:54|23170.63
04:22:56|23170.17
04:22:56|23170.15
04:22:57|23170.39
04:22:59|23169.41
04:23:00|23169.44
04:23:01|23169.09
04:23:02|23169.52
04:23:03|23170.19
04:23:04|23170.81
04:23:05|23170.82
04:23:07|23170.68
04:23:07|23170.78
04:23:08|23169.8
04:23:09|23170.82
04:23:10|23170.6
04:23:11|23170.62
04:23:12|23170.6
04:23:14|23170.95
04:23:15|23169.93
04:23:17|23168.94
04:23:17|23170.03
04:23:19|23170.15
04:23:20|23169.13
04:23:21|23170.07
04:23:23|23169.57
04:23:24|23169.69
04:23:24|23173.16
04:23:26|23174.32
04:23:27|23173.78
04:23:28|23173.69
04:23:30|23175.61
04:23:31|23175.47
04:23:31|23175.92
04:23:32|23177.35
04:23:33|23175.63
04:23:35|23175.16
04:23:36|23176.44
04:23:37|23176.96
04:23:38|23178.21
04:23:39|23178.56
04:23:40|23175.47
04:23:41|23175.18
04:23:43|23174.97
04:23:43|23175.09
04:23:45|23174.17
04:23:46|23173.59
04:23:46|23173.58
04:23:49|23173.6
04:23:49|23173.58
04:23:51|23173.39
04:23:51|23173.58
04:23:53|23172.74
04:23:54|23174.43
04:23:55|23174.79
04:23:56|23174.96
04:23:57|23175.74
04:23:58|23175.77
04:23:58|23175.95
04:24:00|23175.61
04:24:00|23176.07
04:24:02|23175.96
04:24:03|23176.32
04:24:04|23175.32
04:24:05|23174.28
04:24:05|23174.25
04:24:07|23174.25
04:24:08|23174.37
04:24:09|23174.36
04:24:11|23173.87
04:24:12|23173.87
04:24:14|23174.14
04:24:15|23174.01
04:24:17|23173.87
04:24:17|23173.87
04:24:19|23173.94
04:24:20|23174.06
04:24:21|23173.86
04:24:22|23173.87
04:24:24|23173.87
04:24:24|23173.86
04:24:25|23173.86
04:24:26|23174.
04:24:27|23173.85
04:24:29|23173.34
04:24:30|23173.19
04:24:31|23172.96
04:24:32|23172.6
04:24:33|23172.1
04:24:34|23172.29
04:24:35|23172.1
04:24:35|23172.34
04:24:37|23172.26
04:24:38|23172.68
04:24:39|23172.55
04:24:40|23174.07
04:24:41|23174.59
04:24:42|23174.3
04:24:43|23174.05
04:24:44|23174.04
04:24:45|23173.7
04:24:46|23174.05
04:24:47|23173.94
04:24:48|23173.7
04:24:49|23173.41
04:24:50|23174.4
04:24:51|23174.23
04:24:52|23173.98
04:24:54|23170.76
04:24:55|23170.6
04:24:56|23170.45
04:24:57|23170.49
04:24:57|23170.34
04:24:59|23170.45
04:24:59|23169.95
04:25:01|23173.31
04:25:02|23173.24
04:25:02|23172.88
04:25:04|23172.53
04:25:05|23173.92
04:25:06|23173.19
04:25:07|23172.23
04:25:08|23172.36
04:25:09|23172.93
04:25:09|23172.3
04:25:12|23172.64
04:25:13|23172.55
04:25:15|23171.93
04:25:16|23173.
04:25:18|23172.19
04:25:18|23171.73
04:25:21|23171.03
04:25:21|23170.31
04:25:23|23171.54
04:25:24|23171.36
04:25:25|23171.3
04:25:26|23173.15
04:25:27|23173.25
04:25:28|23172.76
04:25:29|23170.35
04:25:30|23170.74
04:25:31|23170.
04:25:32|23169.09
04:25:33|23169.23
04:25:34|23169.19
04:25:35|23170.38
04:25:37|23171.09
04:25:37|23171.96
04:25:39|23172.6
04:25:41|23172.73
04:25:41|23172.17
04:25:42|23169.96
04:25:43|23172.1
04:25:45|23170.26
04:25:46|23172.22
04:25:47|23171.45
04:25:48|23171.16
04:25:48|23171.5
04:25:50|23170.77
04:25:51|23170.81
04:25:51|23169.45
04:25:53|23169.61
04:25:54|23168.87
04:25:54|23169.39
04:25:56|23169.31
04:25:57|23168.88
04:25:57|23168.88
04:25:58|23169.86
04:26:00|23169.82
04:26:02|23169.99
04:26:02|23169.39
04:26:03|23169.78
04:26:04|23169.17
04:26:05|23169.66
04:26:06|23169.9
04:26:07|23169.19
04:26:09|23165.63
04:26:10|23163.71
04:26:11|23163.34
04:26:12|23163.85
04:26:13|23162.15
04:26:15|23149.07
04:26:16|23151.42
04:26:17|23159.28
04:26:18|23159.28
04:26:19|23158.77
04:26:20|23159.07
04:26:21|23157.04
04:26:22|23157.91
04:26:23|23157.69
04:26:24|23158.98
04:26:26|23157.67
04:26:26|23157.42
04:26:27|23156.89
04:26:28|23157.57
04:26:29|23156.63
04:26:30|23157.77
04:26:32|23156.94
04:26:33|23158.39
04:26:34|23159.95
04:26:35|23164.68
04:26:35|23165.08
04:26:36|23163.89
04:26:38|23163.1
04:26:38|23163.12
04:26:39|23163.14
04:26:40|23162.69
04:26:41|23163.66
04:26:42|23163.16
04:26:44|23162.64
04:26:45|23163.83
04:26:45|23164.08
04:26:47|23164.78
04:26:48|23163.03
04:26:48|23163.05
04:26:49|23163.42
04:26:50|23165.12
04:26:52|23165.52
04:26:53|23165.72
04:26:54|23165.
04:26:54|23165.46
04:26:56|23165.08
04:26:57|23165.06
04:26:58|23166.16
04:26:59|23165.73
04:27:00|23164.16
04:27:01|23164.17
04:27:02|23163.85
04:27:03|23163.75
04:27:04|23163.42
04:27:05|23163.71
04:27:06|23163.85
04:27:07|23164.27
04:27:08|23164.13
04:27:09|23163.92
04:27:10|23164.1
04:27:11|23164.31
04:27:13|23164.04
04:27:14|23162.5
04:27:15|23162.44
04:27:17|23163.4
04:27:17|23160.06
04:27:19|23160.44
04:27:20|23160.42
04:27:21|23161.26
04:27:22|23160.13
04:27:24|23160.12
04:27:25|23156.92
04:27:26|23156.72
04:27:26|23156.92
04:27:27|23157.12
04:27:28|23157.6
04:27:31|23157.62
04:27:31|23158.23
04:27:32|23156.82
04:27:33|23157.23
04:27:34|23156.03
04:27:35|23156.14
04:27:36|23156.13
04:27:37|23155.41
04:27:38|23155.21
04:27:39|23156.81
04:27:40|23156.64
04:27:41|23156.25
04:27:42|23156.81
04:27:43|23156.83
04:27:44|23156.82
04:27:45|23156.64
04:27:46|23156.82
04:27:47|23155.34
04:27:48|23154.09
04:27:49|23153.18
04:27:50|23152.06
04:27:51|23152.72
04:27:52|23151.75
04:27:53|23152.27
04:27:54|23151.75
04:27:55|23152.23
04:27:56|23152.21
04:27:57|23151.88
04:27:58|23151.87
04:27:59|23153.22
04:28:00|23153.28
04:28:01|23155.08
04:28:02|23154.97
04:28:04|23154.95
04:28:05|23157.64
04:28:06|23159.01
04:28:06|23158.6
04:28:08|23160.87
04:28:09|23162.03
04:28:09|23164.58
04:28:11|23165.57
04:28:12|23166.17
04:28:13|23165.34
04:28:14|23165.27
04:28:15|23164.37
04:28:17|23164.4
04:28:18|23165.33
04:28:19|23165.31
04:28:21|23165.85
04:28:21|23166.57
04:28:23|23165.22
04:28:24|23164.39
04:28:25|23165.97
04:28:26|23165.86
04:28:28|23165.69
04:28:28|23164.92
04:28:29|23164.85
04:28:30|23164.77
04:28:31|23164.49
04:28:32|23165.35
04:28:33|23164.79
04:28:34|23165.58
04:28:35|23162.6
04:28:36|23162.24
04:28:37|23162.63
04:28:38|23163.24
04:28:39|23163.25
04:28:40|23163.4
04:28:41|23163.77
04:28:42|23163.93
04:28:43|23163.93
04:28:44|23163.19
04:28:45|23164.72
04:28:46|23166.77
04:28:47|23166.63
04:28:48|23166.46
04:28:49|23167.04
04:28:50|23166.71
04:28:51|23167.32
04:28:52|23167.81
04:28:53|23166.86
04:28:54|23165.91
04:28:55|23165.63
04:28:56|23165.76
04:28:57|23166.36
04:28:58|23165.94
04:28:59|23165.81
04:29:00|23166.84
04:29:01|23166.89
04:29:02|23166.72
04:29:03|23167.12
04:29:04|23167.12
04:29:06|23167.06
04:29:07|23167.43
04:29:08|23167.62
04:29:09|23167.81
04:29:10|23166.83
04:29:11|23163.51
04:29:12|23163.57
04:29:13|23163.05
04:29:14|23163.47
04:29:15|23163.09
04:29:15|23163.41
04:29:18|23163.44
04:29:18|23163.55
04:29:20|23161.81
04:29:21|23162.16
04:29:23|23161.6
04:29:24|23161.51
04:29:25|23160.92
04:29:26|23160.39
04:29:27|23160.36
04:29:29|23160.05
04:29:30|23160.06
04:29:30|23157.91
04:29:31|23157.14
04:29:33|23156.22
04:29:35|23156.89
04:29:36|23157.1
04:29:36|23159.19
04:29:37|23160.25
04:29:38|23160.88
04:29:39|23160.64
04:29:41|23160.46
04:29:42|23160.41
04:29:42|23160.02
04:29:43|23159.65
04:29:44|23159.55
04:29:45|23160.18
04:29:47|23159.09
04:29:48|23158.77
04:29:49|23158.63
04:29:50|23159.77
04:29:51|23159.74
04:29:52|23160.21
04:29:53|23159.64
04:29:54|23158.84
04:29:55|23158.89
04:29:56|23158.89
04:29:57|23158.23
04:29:58|23158.98
04:29:59|23158.57
04:30:00|23158.64
04:30:01|23157.49
04:30:02|23157.91
04:30:03|23158.65
04:30:04|23159.35
04:30:05|23160.51
04:30:06|23159.94
04:30:07|23161.71
04:30:08|23161.42
04:30:09|23161.44
04:30:10|23161.46
04:30:11|23162.1
04:30:12|23161.87
04:30:13|23159.44
04:30:14|23159.47
04:30:15|23158.48
04:30:16|23159.03
04:30:17|23159.16
04:30:19|23158.57
04:30:20|23158.25
04:30:21|23158.57
04:30:22|23159.2
04:30:23|23159.21
04:30:24|23159.58
04:30:25|23159.53
04:30:26|23159.53
04:30:28|23161.66
04:30:29|23162.18
04:30:30|23162.04
04:30:31|23162.04
04:30:32|23162.04
04:30:32|23163.75
04:30:33|23163.23
04:30:34|23163.11
04:30:36|23161.17
04:30:36|23160.36
04:30:37|23158.75
04:30:38|23158.34
04:30:40|23158.05
04:30:41|23158.15
04:30:42|23157.23
04:30:43|23158.03
04:30:44|23158.14
04:30:45|23157.42
04:30:46|23157.95
04:30:47|23157.34
04:30:48|23157.58
04:30:49|23157.79
04:30:50|23157.08
04:30:51|23157.3
04:30:52|23155.92
04:30:53|23154.57
04:30:54|23155.61
04:30:55|23156.36
04:30:56|23157.23
04:30:57|23158.99
04:30:58|23160.63
04:30:59|23160.16
04:31:00|23159.19
04:31:01|23158.86
04:31:02|23161.62
04:31:03|23161.62
04:31:05|23161.36
04:31:05|23161.63
04:31:06|23160.9
04:31:08|23161.92
04:31:09|23161.95
04:31:10|23161.63
04:31:11|23161.85
04:31:12|23162.28
04:31:13|23161.96
04:31:14|23163.75
04:31:14|23164.82
04:31:16|23163.77
04:31:17|23163.4
04:31:17|23170.06
04:31:19|23167.64
04:31:21|23168.6
04:31:21|23169.31
04:31:23|23168.22
04:31:24|23167.54
04:31:26|23168.79
04:31:26|23169.49
04:31:28|23169.34
04:31:29|23168.79
04:31:30|23168.79
04:31:32|23167.57
04:31:32|23167.89
04:31:33|23166.41
04:31:34|23168.08
04:31:36|23167.78
04:31:37|23167.86
04:31:38|23169.13
04:31:38|23169.54
04:31:39|23169.53
04:31:41|23169.95
04:31:42|23171.83
04:31:43|23172.1
04:31:44|23170.99
04:31:45|23171.82
04:31:46|23172.02
04:31:47|23170.67
04:31:48|23170.32
04:31:49|23170.81
04:31:50|23170.78
04:31:51|23170.44
04:31:52|23169.99
04:31:53|23169.95
04:31:54|23170.13
04:31:55|23168.06
04:31:56|23169.46
04:31:57|23169.66
04:31:58|23168.92
04:31:59|23169.19
04:32:01|23170.62
04:32:01|23170.14
04:32:02|23170.16
04:32:03|23171.26
04:32:04|23170.41
04:32:05|23169.09
04:32:07|23168.8
04:32:07|23168.81
04:32:08|23169.48
04:32:10|23169.34
04:32:11|23168.73
04:32:12|23168.24
04:32:13|23168.96
04:32:14|23168.44
04:32:14|23171.34
04:32:16|23170.23
04:32:17|23169.98
04:32:17|23172.5
04:32:19|23171.7
04:32:21|23173.65
04:32:22|23172.96
04:32:24|23173.28
04:32:25|23172.96
04:32:26|23174.5
04:32:27|23174.69
04:32:29|23173.67
04:32:29|23173.39
04:32:30|23172.97
04:32:32|23173.5
04:32:33|23171.66
04:32:34|23172.92
04:32:34|23173.4
04:32:35|23175.11
04:32:36|23174.76
04:32:38|23174.72
04:32:39|23177.25
04:32:40|23177.62
04:32:41|23175.01
04:32:42|23174.41
04:32:43|23174.55
04:32:44|23174.48
04:32:45|23174.06
04:32:46|23175.24
04:32:47|23175.97
04:32:48|23175.48
04:32:49|23175.2
04:32:50|23175.65
04:32:51|23174.98
04:32:52|23175.36
04:32:53|23175.49
04:32:54|23176.57
04:32:55|23176.56
04:32:57|23175.89
04:32:57|23176.4
04:32:58|23176.88
04:32:59|23176.61
04:33:00|23178.12
04:33:02|23177.41
04:33:02|23177.92
04:33:03|23178.07
04:33:04|23178.
04:33:06|23178.43
04:33:07|23178.29
04:33:07|23177.42
04:33:08|23178.22
04:33:10|23179.01
04:33:10|23179.37
04:33:12|23179.67
04:33:13|23180.
04:33:14|23179.84
04:33:15|23180.08
04:33:16|23179.38
04:33:16|23181.04
04:33:18|23181.53
04:33:19|23181.59
04:33:20|23181.17
04:33:22|23183.08
04:33:23|23184.69
04:33:23|23183.73
04:33:26|23185.15
04:33:26|23186.04
04:33:27|23186.71
04:33:28|23186.42
04:33:29|23186.72
04:33:30|23186.29
04:33:31|23187.15
04:33:32|23188.31
04:33:33|23187.15
04:33:35|23187.46
04:33:35|23188.46
04:33:36|23188.4
04:33:37|23188.59
04:33:38|23187.58
04:33:39|23188.22
04:33:40|23186.74
04:33:41|23187.35
04:33:42|23187.58
04:33:43|23187.34
04:33:44|23187.16
04:33:46|23187.88
04:33:46|23188.44
04:33:48|23188.12
04:33:49|23189.11
04:33:49|23189.1
04:33:50|23189.23
04:33:52|23188.78
04:33:53|23189.3
04:33:54|23189.28
04:33:55|23188.44
04:33:55|23189.39
04:33:57|23188.48
04:33:58|23188.36
04:33:59|23188.11
04:34:00|23189.97
04:34:01|23189.19
04:34:02|23188.99
04:34:04|23188.7
04:34:04|23189.57
04:34:05|23188.58
04:34:07|23189.62
04:34:08|23189.39
04:34:09|23188.5
04:34:10|23188.9
04:34:11|23188.78
04:34:12|23188.08
04:34:13|23189.12
04:34:14|23188.2
04:34:15|23189.7
04:34:16|23189.97
04:34:17|23190.
04:34:18|23189.95
04:34:19|23189.67
04:34:20|23189.79
04:34:21|23189.22
04:34:23|23189.52
04:34:24|23188.33
04:34:25|23188.92
04:34:26|23188.45
04:34:27|23188.6
04:34:28|23189.98
04:34:29|23189.31
04:34:30|23189.07
04:34:31|23188.87
04:34:32|23189.97
04:34:33|23189.75
04:34:34|23189.75
04:34:36|23190.43
04:34:36|23191.38
04:34:38|23190.94
04:34:38|23190.75
04:34:39|23191.62
04:34:41|23191.37
04:34:42|23190.33
04:34:43|23190.8
04:34:44|23190.79
04:34:45|23191.48
04:34:46|23189.5
04:34:47|23190.74
04:34:48|23190.77
04:34:49|23190.95
04:34:50|23190.99
04:34:52|23191.02
04:34:52|23191.59
04:34:54|23190.59
04:34:54|23190.38
04:34:55|23189.73
04:34:57|23190.08
04:34:57|23191.31
04:34:58|23191.4
04:35:00|23191.05
04:35:01|23191.02
04:35:02|23191.13
04:35:03|23190.8
04:35:04|23190.77
04:35:05|23190.63
04:35:06|23190.31
04:35:07|23191.76
04:35:08|23190.56
04:35:09|23190.53
04:35:10|23192.11
04:35:11|23193.47
04:35:12|23192.74
04:35:13|23194.07
04:35:14|23193.65
04:35:15|23194.03
04:35:16|23193.6
04:35:17|23193.59
04:35:18|23193.65
04:35:19|23194.41
04:35:20|23193.64
04:35:21|23194.3
04:35:22|23193.2
04:35:24|23193.95
04:35:25|23193.98
04:35:26|23192.74
04:35:27|23193.77
04:35:28|23195.17
04:35:29|23195.17
04:35:30|23194.71
04:35:31|23195.32
04:35:33|23194.72
04:35:34|23195.
04:35:36|23194.16
04:35:36|23194.12
04:35:37|23195.11
04:35:38|23194.99
04:35:39|23195.31
04:35:40|23195.32
04:35:41|23195.3
04:35:42|23195.18
04:35:43|23194.9
04:35:44|23194.57
04:35:45|23194.25
04:35:46|23194.46
04:35:47|23193.65
04:35:48|23193.19
04:35:49|23193.33
04:35:50|23192.44
04:35:51|23192.41
04:35:52|23192.11
04:35:53|23190.96
04:35:55|23191.45
04:35:56|23190.67
04:35:57|23190.85
04:35:57|23190.74
04:35:58|23190.59
04:36:00|23190.51
04:36:01|23192.29
04:36:02|23191.51
04:36:03|23191.93
04:36:05|23190.72
04:36:05|23190.34
04:36:06|23190.35
04:36:07|23190.35
04:36:08|23185.83
04:36:09|23185.89
04:36:10|23185.19
04:36:11|23185.13
04:36:12|23186.18
04:36:14|23184.17
04:36:14|23185.81
04:36:15|23186.29
04:36:16|23186.
04:36:17|23185.64
04:36:18|23186.65
04:36:19|23185.43
04:36:21|23186.42
04:36:22|23186.24
04:36:23|23185.48
04:36:24|23184.51
04:36:25|23183.45
04:36:27|23183.96
04:36:28|23182.71
04:36:29|23182.98
04:36:31|23182.51
04:36:31|23181.83
04:36:32|23183.7
04:36:33|23183.69
04:36:34|23184.08
04:36:36|23182.77
04:36:37|23183.28
04:36:39|23183.48
04:36:39|23182.88
04:36:41|23185.03
04:36:41|23185.26
04:36:43|23185.59
04:36:44|23185.32
04:36:44|23185.3
04:36:45|23185.34
04:36:47|23185.44
04:36:48|23185.04
04:36:49|23186.11
04:36:50|23185.71
04:36:51|23185.38
04:36:52|23185.19
04:36:53|23185.23
04:36:54|23185.23
04:36:56|23185.46
04:36:56|23186.01
04:36:58|23185.17
04:36:59|23185.17
04:37:00|23184.02
04:37:01|23184.61
04:37:02|23184.12
04:37:03|23183.26
04:37:04|23183.64
04:37:05|23183.67
04:37:06|23182.6
04:37:07|23182.7
04:37:08|23182.68
04:37:10|23182.85
04:37:11|23183.4
04:37:11|23183.47
04:37:13|23183.29
04:37:14|23183.87
04:37:15|23184.85
04:37:15|23185.34
04:37:17|23184.54
04:37:18|23184.46
04:37:19|23183.83
04:37:20|23183.24
04:37:21|23183.24
04:37:22|23183.76
04:37:23|23183.76
04:37:23|23183.31
04:37:25|23183.44
04:37:27|23185.83
04:37:29|23184.6
04:37:30|23185.68
04:37:31|23185.04
04:37:32|23184.65
04:37:33|23184.92
04:37:34|23183.7
04:37:36|23184.12
04:37:36|23184.1
04:37:37|23183.49
04:37:38|23184.04
04:37:39|23183.35
04:37:40|23183.51
04:37:41|23185.18
04:37:42|23185.7
04:37:43|23185.17
04:37:44|23185.69
04:37:45|23185.66
04:37:46|23185.67
04:37:47|23185.72
04:37:48|23186.21
04:37:49|23186.07
04:37:51|23185.42
04:37:52|23185.42
04:37:52|23185.88
04:37:53|23186.3
04:37:55|23186.28
04:37:55|23186.3
04:37:57|23189.64
04:37:58|23189.89
04:37:59|23190.02
04:38:00|23189.94
04:38:01|23189.42
04:38:03|23189.6
04:38:03|23190.82
04:38:04|23190.51
04:38:05|23189.79
04:38:06|23189.75
04:38:08|23191.57
04:38:10|23191.56
04:38:10|23195.77
04:38:11|23194.77
04:38:12|23193.62
04:38:13|23193.45
04:38:14|23193.09
04:38:15|23193.16
04:38:17|23192.61
04:38:17|23191.93
04:38:18|23192.74
04:38:19|23192.69
04:38:20|23192.62
04:38:21|23191.83
04:38:23|23191.25
04:38:24|23191.19
04:38:25|23192.3
04:38:26|23191.25
04:38:27|23192.26
04:38:28|23191.45
04:38:29|23191.05
04:38:31|23192.41
04:38:31|23192.25
04:38:32|23192.53
04:38:33|23192.26
04:38:34|23192.51
04:38:35|23191.77
04:38:36|23191.79
04:38:37|23192.29
04:38:38|23192.29
04:38:39|23192.29
04:38:40|23192.27
04:38:41|23188.96
04:38:42|23188.7
04:38:43|23188.27
04:38:44|23190.
04:38:45|23189.89
04:38:46|23191.88
04:38:48|23192.31
04:38:49|23192.51
04:38:51|23192.11
04:38:51|23191.83
04:38:53|23191.72
04:38:54|23191.63
04:38:54|23191.04
04:38:56|23191.11
04:38:56|23192.49
04:38:58|23190.62
04:38:59|23190.42
04:38:59|23190.47
04:39:01|23190.17
04:39:01|23190.09
04:39:03|23190.46
04:39:04|23190.45
04:39:05|23190.48
04:39:06|23190.58
04:39:07|23190.49
04:39:08|23190.51
04:39:09|23190.51
04:39:10|23189.3
04:39:11|23183.73
04:39:12|23183.69
04:39:13|23182.46
04:39:15|23182.59
04:39:15|23181.92
04:39:17|23182.07
04:39:17|23180.2
04:39:19|23181.5
04:39:20|23180.77
04:39:21|23181.63
04:39:23|23181.87
04:39:23|23181.56
04:39:24|23181.61
04:39:26|23181.61
04:39:27|23181.17
04:39:28|23181.43
04:39:30|23180.83
04:39:31|23181.81
04:39:32|23181.19
04:39:33|23181.12
04:39:34|23182.58
04:39:35|23181.92
04:39:36|23182.42
04:39:37|23182.42
04:39:38|23182.27
04:39:39|23181.83
04:39:40|23184.9
04:39:41|23185.19
04:39:42|23185.21
04:39:43|23184.56
04:39:44|23184.14
04:39:45|23184.91
04:39:46|23184.1
04:39:48|23184.49
04:39:48|23184.49
04:39:50|23184.56
04:39:50|23185.01
04:39:51|23184.6
04:39:52|23184.72
04:39:53|23184.94
04:39:55|23184.43
04:39:57|23183.72
04:39:57|23184.35
04:39:58|23183.76
04:39:59|23183.89
04:40:00|23184.35
04:40:01|23184.57
04:40:02|23184.59
04:40:03|23183.56
04:40:04|23184.57
04:40:05|23188.97
04:40:07|23187.44
04:40:09|23187.05
04:40:10|23187.15
04:40:10|23187.13
04:40:12|23187.15
04:40:13|23187.33
04:40:14|23186.95
04:40:15|23186.49
04:40:15|23186.5
04:40:17|23186.69
04:40:17|23186.69
04:40:18|23186.69
04:40:20|23187.17
04:40:21|23187.17
04:40:22|23188.22
04:40:23|23188.87
04:40:24|23188.38
04:40:26|23189.22
04:40:26|23187.89
04:40:27|23188.21
04:40:29|23188.26
04:40:31|23189.13
04:40:31|23189.14
04:40:32|23189.48
04:40:34|23188.87
04:40:36|23187.59
04:40:37|23188.62
04:40:38|23188.66
04:40:40|23186.82
04:40:41|23184.11
04:40:42|23185.29
04:40:42|23185.79
04:40:43|23185.79
04:40:45|23185.79
04:40:45|23185.3
04:40:46|23185.77
04:40:47|23185.76
04:40:49|23185.07
04:40:50|23185.82
04:40:51|23185.77
04:40:52|23185.34
04:40:53|23185.79
04:40:54|23184.96
04:40:55|23184.04
04:40:56|23183.96
04:40:57|23184.51
04:40:58|23184.48
04:40:59|23185.38
04:41:00|23186.24
04:41:01|23186.17
04:41:02|23186.52
04:41:03|23190.94
04:41:04|23192.35
04:41:05|23192.03
04:41:06|23192.68
04:41:08|23192.
04:41:09|23192.01
04:41:09|23192.
04:41:12|23192.65
04:41:13|23191.82
04:41:13|23192.61
04:41:14|23192.73
04:41:16|23192.98
04:41:17|23193.1
04:41:17|23193.71
04:41:19|23193.7
04:41:19|23193.22
04:41:21|23193.45
04:41:22|23193.97
04:41:23|23193.74
04:41:24|23193.39
04:41:25|23195.
04:41:26|23194.67
04:41:27|23194.12
04:41:29|23194.02
04:41:30|23193.59
04:41:31|23193.35
04:41:33|23191.86
04:41:33|23190.83
04:41:34|23190.
04:41:35|23190.56
04:41:36|23190.02
04:41:38|23190.58
04:41:39|23190.58
04:41:40|23189.71
04:41:41|23190.42
04:41:41|23190.31
04:41:43|23190.57
04:41:44|23189.99
04:41:45|23191.62
04:41:46|23192.05
04:41:47|23191.88
04:41:48|23192.25
04:41:49|23190.54
04:41:50|23190.94
04:41:51|23190.79
04:41:52|23190.16
04:41:53|23190.54
04:41:54|23190.57
04:41:55|23190.27
04:41:56|23191.9
04:41:57|23190.59
04:41:58|23190.53
04:41:59|23191.36
04:42:00|23191.74
04:42:02|23191.06
04:42:03|23190.68
04:42:04|23190.48
04:42:05|23192.53
04:42:06|23193.07
04:42:07|23193.33
04:42:08|23196.09
04:42:09|23195.18
04:42:10|23195.01
04:42:11|23195.13
04:42:12|23195.58
04:42:13|23197.55
04:42:15|23198.1
04:42:16|23199.16
04:42:17|23199.54
04:42:18|23200.66
04:42:19|23201.34
04:42:20|23201.34
04:42:22|23199.29
04:42:22|23202.24
04:42:23|23201.33
04:42:24|23202.2
04:42:25|23201.6
04:42:26|23198.95
04:42:27|23200.55
04:42:28|23202.
04:42:30|23199.76
04:42:31|23200.18
04:42:31|23203.06
04:42:34|23209.92
04:42:34|23210.38
04:42:36|23208.56
04:42:37|23208.3
04:42:39|23208.2
04:42:39|23207.79
04:42:41|23208.28
04:42:41|23209.5
04:42:42|23209.51
04:42:43|23208.22
04:42:44|23208.95
04:42:46|23208.98
04:42:47|23209.91
04:42:48|23210.8
04:42:48|23209.79
04:42:50|23211.23
04:42:51|23211.22
04:42:52|23210.71
04:42:52|23210.47
04:42:53|23210.33
04:42:55|23209.38
04:42:56|23209.87
04:42:56|23208.71
04:42:57|23209.08
04:42:58|23208.65
04:42:59|23208.56
04:43:01|23209.26
04:43:01|23209.93
04:43:03|23209.12
04:43:04|23210.
04:43:04|23209.51
04:43:06|23210.13
04:43:08|23210.83
04:43:09|23210.17
04:43:10|23210.05
04:43:11|23210.13
04:43:12|23209.98
04:43:14|23210.38
04:43:14|23210.32
04:43:16|23210.96
04:43:17|23209.37
04:43:18|23208.25
04:43:19|23208.52
04:43:20|23208.35
04:43:21|23208.96
04:43:22|23206.96
04:43:23|23206.71
04:43:24|23206.2
04:43:25|23206.5
04:43:26|23206.67
04:43:27|23205.21
04:43:28|23205.85
04:43:29|23204.14
04:43:30|23205.28
04:43:32|23204.73
04:43:33|23204.28
04:43:35|23204.
04:43:35|23204.74
04:43:37|23204.76
04:43:39|23202.76
04:43:39|23201.53
04:43:40|23201.18
04:43:42|23201.62
04:43:42|23202.83
04:43:44|23201.77
04:43:46|23201.77
04:43:47|23203.63
04:43:49|23207.56
04:43:49|23206.5
04:43:51|23206.5
04:43:52|23206.32
04:43:53|23205.37
04:43:54|23203.67
04:43:55|23203.92
04:43:56|23204.02
04:43:57|23204.32
04:43:58|23203.9
04:43:59|23204.14
04:44:00|23207.56
04:44:01|23207.1
04:44:02|23206.93
04:44:03|23206.88
04:44:04|23206.34
04:44:05|23209.31
04:44:06|23208.34
04:44:07|23207.46
04:44:08|23207.82
04:44:09|23207.49
04:44:11|23209.34
04:44:12|23209.22
04:44:12|23210.21
04:44:13|23209.37
04:44:15|23208.71
04:44:16|23208.96
04:44:17|23208.25
04:44:18|23209.07
04:44:19|23208.67
04:44:20|23209.33
04:44:21|23209.33
04:44:22|23209.23
04:44:23|23209.15
04:44:25|23210.02
04:44:25|23208.8
04:44:26|23209.51
04:44:27|23209.75
04:44:28|23208.33
04:44:29|23208.47
04:44:30|23210.85
04:44:31|23209.48
04:44:33|23211.94
04:44:33|23210.92
04:44:35|23212.59
04:44:37|23212.68
04:44:37|23212.79
04:44:38|23210.71
04:44:39|23211.98
04:44:41|23211.79
04:44:41|23211.24
04:44:43|23211.03
04:44:44|23211.44
04:44:45|23212.09
04:44:46|23211.21
04:44:48|23209.12
04:44:48|23209.96
04:44:50|23210.32
04:44:50|23210.49
04:44:52|23209.76
04:44:53|23209.76
04:44:54|23210.94
04:44:55|23211.66
04:44:56|23212.29
04:44:57|23212.09
04:44:58|23212.29
04:44:59|23211.87
04:45:01|23211.55
04:45:02|23212.61
04:45:04|23211.57
04:45:05|23211.94
04:45:06|23212.12
04:45:07|23211.65
04:45:08|23212.46
04:45:09|23212.46
04:45:10|23211.65
04:45:12|23211.66
04:45:12|23212.07
04:45:13|23211.94
04:45:15|23209.85
04:45:16|23210.36
04:45:17|23209.32
04:45:18|23211.66
04:45:18|23211.52
04:45:19|23210.8
04:45:21|23209.88
04:45:21|23211.42
04:45:22|23211.67
04:45:23|23211.48
04:45:25|23211.66
04:45:26|23211.42
04:45:27|23210.52
04:45:28|23211.21
04:45:29|23210.63
04:45:30|23211.49
04:45:31|23210.88
04:45:32|23211.07
04:45:34|23208.54
04:45:34|23209.82
04:45:36|23205.87
04:45:37|23205.14
04:45:38|23204.91
04:45:39|23205.84
04:45:40|23206.03
04:45:41|23207.06
04:45:42|23206.81
04:45:43|23205.99
04:45:44|23206.76
04:45:45|23205.61
04:45:46|23206.07
04:45:48|23206.71
04:45:48|23205.22
04:45:49|23207.61
04:45:50|23207.54
04:45:51|23207.53
04:45:52|23207.69
04:45:53|23206.93
04:45:54|23205.79
04:45:55|23207.2
04:45:56|23206.76
04:45:57|23207.42
04:45:58|23207.74
04:45:59|23207.64
04:46:00|23208.09
04:46:01|23207.01
04:46:02|23206.5
04:46:04|23206.09
04:46:05|23205.17
04:46:07|23205.17
04:46:08|23203.82
04:46:09|23204.42
04:46:10|23203.64
04:46:10|23203.93
04:46:12|23204.35
04:46:13|23206.97
04:46:14|23210.24
04:46:15|23209.84
04:46:16|23209.74
04:46:16|23209.3
04:46:18|23209.79
04:46:19|23209.8
04:46:20|23209.68
04:46:20|23209.57
04:46:22|23208.76
04:46:23|23208.14
04:46:23|23208.07
04:46:25|23207.79
04:46:26|23208.58
04:46:26|23209.36
04:46:28|23209.46
04:46:29|23209.82
04:46:30|23209.14
04:46:30|23209.58
04:46:32|23209.67
04:46:32|23209.08
04:46:34|23209.67
04:46:36|23208.33
04:46:37|23208.49
04:46:38|23208.65
04:46:39|23208.72
04:46:40|23210.3
04:46:42|23210.37
04:46:43|23210.37
04:46:44|23210.21
04:46:45|23210.1
04:46:46|23210.05
04:46:47|23210.4
04:46:48|23212.5
04:46:49|23210.76
04:46:50|23208.6
04:46:51|23209.78
04:46:52|23209.9
04:46:53|23208.72
04:46:54|23207.72
04:46:55|23208.42
04:46:56|23208.98
04:46:58|23207.87
04:46:58|23208.65
04:46:59|23207.13
04:47:00|23206.94
04:47:02|23206.92
04:47:03|23205.69
04:47:05|23206.34
04:47:06|23206.91
04:47:07|23207.87
04:47:08|23207.88
04:47:09|23207.3
04:47:10|23208.4
04:47:11|23208.13
04:47:12|23207.13
04:47:13|23207.75
04:47:14|23209.24
04:47:16|23210.8
04:47:17|23208.89
04:47:17|23209.56
04:47:19|23209.36
04:47:19|23210.88
04:47:21|23210.76
04:47:22|23211.22
04:47:23|23211.12
04:47:24|23211.11
04:47:25|23212.34
04:47:26|23212.46
04:47:27|23213.39
04:47:28|23212.28
04:47:29|23211.75
04:47:30|23210.8
04:47:31|23212.4
04:47:32|23212.46
04:47:34|23212.88
04:47:35|23212.51
04:47:35|23212.55
04:47:37|23216.47
04:47:37|23218.45
04:47:40|23218.11
04:47:40|23216.82
04:47:41|23216.42
04:47:42|23217.25
04:47:43|23218.23
04:47:44|23219.83
04:47:45|23219.64
04:47:46|23218.34
04:47:47|23219.68
04:47:48|23219.64
04:47:49|23220.09
04:47:51|23220.21
04:47:51|23219.57
04:47:53|23219.64
04:47:54|23221.98
04:47:55|23220.79
04:47:56|23221.29
04:47:57|23220.69
04:47:58|23221.12
04:47:59|23220.93
04:48:00|23220.54
04:48:01|23221.62
04:48:02|23220.34
04:48:03|23222.21
04:48:04|23221.25
04:48:06|23222.55
04:48:06|23222.9
04:48:07|23222.83
04:48:08|23222.63
04:48:10|23222.84
04:48:11|23224.17
04:48:11|23226.98
04:48:13|23227.92
04:48:14|23227.77
04:48:15|23228.
04:48:16|23230.15
04:48:17|23230.74
04:48:18|23230.37
04:48:19|23234.07
04:48:20|23233.74
04:48:21|23235.05
04:48:22|23235.21
04:48:23|23233.93
04:48:24|23233.89
04:48:25|23235.6
04:48:26|23238.36
04:48:27|23237.75
04:48:28|23236.53
04:48:29|23236.76
04:48:30|23237.73
04:48:31|23236.53
04:48:32|23237.73
04:48:34|23237.29
04:48:35|23234.17
04:48:37|23234.51
04:48:37|23234.48
04:48:39|23233.52
04:48:40|23234.09
04:48:41|23234.32
04:48:41|23231.73
04:48:43|23231.43
04:48:44|23232.68
04:48:45|23232.49
04:48:46|23234.57
04:48:47|23233.8
04:48:48|23234.82
04:48:49|23233.04
04:48:50|23231.58
04:48:51|23231.45
04:48:52|23231.71
04:48:53|23231.78
04:48:54|23230.33
04:48:55|23231.05
04:48:56|23229.35
04:48:57|23228.78
04:48:58|23228.63
04:49:00|23227.92
04:49:01|23227.37
04:49:02|23226.87
04:49:03|23222.39
04:49:04|23222.12
04:49:05|23221.65
04:49:06|23224.23
04:49:07|23223.78
04:49:08|23223.58
04:49:10|23223.31
04:49:10|23224.56
04:49:12|23223.28
04:49:12|23222.65
04:49:13|23224.02
04:49:15|23221.26
04:49:16|23221.17
04:49:17|23222.97
04:49:18|23222.96
04:49:19|23222.46
04:49:20|23220.56
04:49:21|23219.12
04:49:22|23217.71
04:49:23|23224.1
04:49:24|23225.56
04:49:25|23224.8
04:49:26|23223.62
04:49:27|23222.77
04:49:28|23223.75
04:49:29|23223.43
04:49:30|23225.73
04:49:31|23225.87
04:49:32|23225.78
04:49:33|23224.58
04:49:34|23225.81
04:49:35|23225.81
04:49:36|23226.15
04:49:38|23224.91
04:49:39|23224.91
04:49:40|23225.49
04:49:41|23226.04
04:49:43|23226.11
04:49:44|23224.73
04:49:45|23225.36
04:49:45|23224.99
04:49:47|23224.98
04:49:47|23224.99
04:49:49|23225.45
04:49:49|23228.42
04:49:51|23228.34
04:49:53|23229.21
04:49:53|23228.86
04:49:54|23228.56
04:49:55|23229.37
04:49:56|23229.43
04:49:57|23230.62
04:49:58|23230.71
04:49:59|23229.88
04:50:00|23230.
04:50:01|23228.9
04:50:02|23227.68
04:50:04|23229.
04:50:05|23228.43
04:50:07|23225.97
04:50:07|23226.82
04:50:08|23226.62
04:50:10|23227.9
04:50:10|23227.73
04:50:11|23227.5
04:50:12|23228.09
04:50:13|23226.99
04:50:15|23226.99
04:50:15|23224.83
04:50:16|23225.13
04:50:17|23225.13
04:50:18|23224.32
04:50:20|23224.59
04:50:20|23225.24
04:50:22|23226.8
04:50:23|23226.73
04:50:24|23227.82
04:50:26|23228.02
04:50:26|23227.56
04:50:27|23226.27
04:50:28|23224.86
04:50:29|23224.23
04:50:30|23225.78
04:50:31|23224.96
04:50:32|23224.13
04:50:33|23224.51
04:50:34|23224.94
04:50:35|23225.25
04:50:36|23224.65
04:50:38|23224.63
04:50:38|23223.76
04:50:39|23223.86
04:50:42|23223.98
04:50:43|23224.61
04:50:44|23224.15
04:50:46|23223.97
04:50:46|23224.06
04:50:48|23223.75
04:50:49|23223.1
04:50:49|23223.99
04:50:51|23223.18
04:50:51|23223.14
04:50:53|23223.83
04:50:53|23223.76
04:50:54|23223.8
04:50:55|23223.17
04:50:56|23223.87
04:50:57|23219.49
04:50:59|23217.66
04:50:59|23219.34
04:51:00|23218.2
04:51:02|23218.72
04:51:03|23217.93
04:51:04|23219.8
04:51:05|23218.12
04:51:06|23218.83
04:51:07|23218.22
04:51:08|23218.11
04:51:09|23217.31
04:51:10|23218.47
04:51:11|23219.28
04:51:12|23218.79
04:51:13|23217.85
04:51:15|23216.26
04:51:15|23215.64
04:51:17|23214.96
04:51:17|23214.25
04:51:19|23215.18
04:51:20|23214.06
04:51:21|23215.42
04:51:21|23215.13
04:51:23|23215.42
04:51:24|23215.68
04:51:25|23215.78
04:51:26|23216.03
04:51:26|23215.08
04:51:28|23215.
04:51:29|23223.43
04:51:30|23226.18
04:51:31|23225.9
04:51:33|23228.86
04:51:34|23229.29
04:51:35|23228.43
04:51:36|23229.29
04:51:37|23230.14
04:51:38|23230.58
04:51:39|23232.38
04:51:41|23236.07
04:51:41|23236.85
04:51:42|23236.48
04:51:44|23239.02
04:51:45|23238.43
04:51:47|23235.04
04:51:47|23235.13
04:51:48|23235.47
04:51:49|23235.
04:51:50|23236.19
04:51:51|23236.05
04:51:53|23235.31
04:51:54|23233.87
04:51:54|23233.32
04:51:55|23230.55
04:51:56|23231.64
04:51:58|23234.19
04:51:59|23233.78
04:52:00|23232.84
04:52:00|23233.63
04:52:02|23232.4
04:52:03|23232.77
04:52:05|23230.74
04:52:06|23228.64
04:52:06|23229.39
04:52:07|23228.65
04:52:08|23228.37
04:52:09|23230.77
04:52:11|23231.02
04:52:11|23230.79
04:52:12|23233.69
04:52:14|23232.9
04:52:15|23231.3
04:52:16|23230.87
04:52:17|23230.8
04:52:19|23228.53
04:52:19|23229.58
04:52:20|23229.13
04:52:21|23229.16
04:52:22|23228.57
04:52:23|23227.99
04:52:24|23229.23
04:52:25|23229.89
04:52:26|23229.91
04:52:27|23229.31
04:52:28|23230.12
04:52:29|23232.
04:52:30|23231.03
04:52:31|23229.42
04:52:32|23230.31
04:52:33|23230.44
04:52:34|23230.2
04:52:35|23230.02
04:52:36|23228.68
04:52:37|23229.62
04:52:38|23229.02
04:52:40|23229.53
04:52:42|23228.24
04:52:43|23227.57
04:52:44|23227.79
04:52:46|23227.57
04:52:46|23229.02
04:52:48|23228.58
04:52:50|23229.27
04:52:51|23228.
04:52:52|23228.83
04:52:53|23227.21
04:52:54|23228.07
04:52:55|23229.12
04:52:56|23228.27
04:52:57|23228.43
04:52:58|23228.98
04:52:59|23229.22
04:53:00|23230.53
04:53:02|23229.91
04:53:03|23229.75
04:53:04|23230.42
04:53:05|23229.76
04:53:06|23230.15
04:53:07|23228.33
04:53:08|23227.32
04:53:09|23226.27
04:53:10|23226.54
04:53:11|23223.63
04:53:12|23223.26
04:53:13|23223.99
04:53:14|23223.87
04:53:15|23223.08
04:53:16|23224.76
04:53:17|23224.2
04:53:18|23224.4
04:53:19|23224.4
04:53:20|23224.32
04:53:21|23223.78
04:53:22|23223.48
04:53:23|23223.17
04:53:24|23223.17
04:53:25|23223.01
04:53:26|23226.04
04:53:27|23226.3
04:53:28|23225.85
04:53:29|23226.
04:53:30|23226.12
04:53:31|23225.63
04:53:32|23225.5
04:53:33|23224.75
04:53:34|23224.25
04:53:35|23223.32
04:53:36|23224.06
04:53:37|23224.04
04:53:38|23224.63
04:53:39|23226.95
04:53:40|23227.69
04:53:42|23227.19
04:53:44|23227.49
04:53:44|23226.93
04:53:45|23227.13
04:53:46|23226.9
04:53:47|23226.73
04:53:48|23225.87
04:53:49|23225.17
04:53:50|23225.25
04:53:51|23225.25
04:53:53|23225.68
04:53:54|23226.1
04:53:55|23225.78
04:53:57|23225.65
04:53:57|23224.74
04:53:58|23225.1
04:54:00|23224.79
04:54:02|23223.
04:54:03|23223.9
04:54:04|23224.14
04:54:06|23224.04
04:54:07|23224.12
04:54:08|23224.12
04:54:09|23223.43
04:54:10|23221.9
04:54:11|23222.59
04:54:13|23221.03
04:54:13|23220.85
04:54:14|23220.2
04:54:16|23215.04
04:54:17|23216.11
04:54:18|23217.47
04:54:19|23217.48
04:54:20|23217.53
04:54:21|23218.01
04:54:22|23217.25
04:54:23|23216.94
04:54:24|23217.45
04:54:25|23216.97
04:54:26|23217.97
04:54:27|23217.68
04:54:28|23217.13
04:54:29|23218.57
04:54:30|23218.97
04:54:31|23219.35
04:54:32|23219.33
04:54:33|23218.77
04:54:34|23218.5
04:54:35|23218.6
04:54:36|23218.63
04:54:37|23217.49
04:54:38|23217.49
04:54:39|23217.81
04:54:40|23218.04
04:54:42|23219.63
04:54:44|23219.37
04:54:44|23217.94
04:54:45|23217.97
04:54:46|23218.58
04:54:47|23219.17
04:54:48|23227.4
04:54:50|23231.
04:54:51|23232.56
04:54:52|23232.66
04:54:54|23230.99
04:54:55|23231.43
04:54:55|23231.99
04:54:57|23232.81
04:54:57|23231.99
04:54:58|23231.49
04:55:00|23232.15
04:55:00|23229.72
04:55:01|23231.
04:55:03|23228.94
04:55:04|23229.78
04:55:05|23230.09
04:55:05|23229.2
04:55:07|23229.23
04:55:08|23229.23
04:55:09|23228.85
04:55:11|23228.83
04:55:11|23229.03
04:55:12|23228.28
04:55:14|23225.19
04:55:15|23224.43
04:55:16|23224.64
04:55:17|23226.1
04:55:18|23225.9
04:55:19|23225.85
04:55:20|23224.83
04:55:21|23224.99
04:55:22|23224.99
04:55:22|23224.37
04:55:24|23224.19
04:55:25|23224.68
04:55:25|23224.68
04:55:27|23223.26
04:55:28|23222.94
04:55:29|23223.27
04:55:30|23222.98
04:55:31|23223.42
04:55:32|23224.83
04:55:32|23223.77
04:55:33|23224.45
04:55:35|23223.58
04:55:36|23224.14
04:55:36|23222.84
04:55:38|23223.23
04:55:38|23222.45
04:55:39|23222.84
04:55:41|23222.07
04:55:42|23221.3
04:55:44|23218.22
04:55:44|23218.
04:55:46|23219.23
04:55:48|23218.32
04:55:48|23218.11
04:55:50|23220.44
04:55:51|23220.69
04:55:53|23220.47
04:55:53|23221.08
04:55:54|23221.51
04:55:55|23220.23
04:55:57|23222.56
04:55:58|23222.3
04:55:59|23220.99
04:56:00|23219.63
04:56:02|23219.81
04:56:03|23221.14
04:56:04|23221.01
04:56:05|23221.26
04:56:06|23220.44
04:56:07|23220.55
04:56:08|23220.74
04:56:09|23221.26
04:56:10|23221.15
04:56:11|23222.12
04:56:12|23221.47
04:56:13|23221.53
04:56:14|23222.77
04:56:15|23223.03
04:56:16|23225.28
04:56:17|23224.17
04:56:18|23224.36
04:56:19|23224.87
04:56:20|23223.61
04:56:21|23223.42
04:56:22|23223.58
04:56:23|23223.46
04:56:24|23222.47
04:56:25|23219.57
04:56:27|23220.51
04:56:28|23220.87
04:56:28|23219.47
04:56:29|23218.58
04:56:30|23221.87
04:56:31|23221.83
04:56:32|23221.98
04:56:33|23222.74
04:56:34|23222.19
04:56:35|23221.32
04:56:36|23222.31
04:56:38|23222.56
04:56:39|23222.48
04:56:40|23223.38
04:56:40|23223.29
04:56:41|23223.7
04:56:42|23221.98
04:56:44|23221.82
04:56:45|23222.26
04:56:46|23222.48
04:56:47|23222.47
04:56:49|23221.94
04:56:50|23221.83
04:56:51|23221.47
04:56:52|23219.01
04:56:54|23221.55
04:56:54|23222.9
04:56:56|23223.27
04:56:57|23222.45
04:56:57|23223.27
04:56:59|23223.62
04:56:59|23223.75
04:57:00|23224.06
04:57:02|23224.19
04:57:03|23222.81
04:57:04|23224.13
04:57:06|23223.93
04:57:08|23223.58
04:57:09|23223.47
04:57:10|23224.1
04:57:11|23222.91
04:57:12|23222.41
04:57:13|23222.58
04:57:14|23221.55
04:57:15|23222.18
04:57:16|23221.73
04:57:17|23221.12
04:57:18|23221.33
04:57:19|23220.93
04:57:20|23219.88
04:57:21|23218.98
04:57:22|23219.81
04:57:23|23219.92
04:57:24|23219.19
04:57:25|23219.39
04:57:26|23220.69
04:57:27|23221.1
04:57:28|23220.91
04:57:29|23220.8
04:57:30|23221.17
04:57:31|23221.17
04:57:32|23220.83
04:57:33|23221.71
04:57:34|23220.55
04:57:35|23219.45
04:57:36|23219.86
04:57:37|23219.26
04:57:38|23220.03
04:57:39|23220.19
04:57:40|23223.63
04:57:41|23222.48
04:57:42|23222.1
04:57:44|23222.49
04:57:45|23223.16
04:57:47|23222.84
04:57:47|23223.44
04:57:49|23222.64
04:57:50|23223.28
04:57:51|23222.62
04:57:53|23221.95
04:57:54|23222.4
04:57:55|23223.17
04:57:57|23225.31
04:57:57|23225.2
04:57:59|23225.3
04:58:00|23224.62
04:58:01|23224.99
04:58:02|23225.54
04:58:03|23224.43
04:58:04|23224.84
04:58:05|23225.99
04:58:06|23225.95
04:58:07|23226.02
04:58:08|23226.17
04:58:09|23225.58
04:58:10|23223.7
04:58:11|23224.41
04:58:13|23225.85
04:58:14|23225.14
04:58:14|23225.23
04:58:16|23226.6
04:58:17|23229.62
04:58:18|23231.83
04:58:19|23232.62
04:58:20|23231.92
04:58:21|23231.87
04:58:22|23231.27
04:58:24|23231.89
04:58:25|23231.93
04:58:26|23232.08
04:58:27|23232.28
04:58:28|23231.39
04:58:29|23230.91
04:58:29|23230.59
04:58:31|23230.52
04:58:32|23230.15
04:58:32|23227.59
04:58:33|23227.48
04:58:35|23225.29
04:58:36|23226.82
04:58:37|23226.36
04:58:38|23226.81
04:58:39|23228.1
04:58:39|23227.77
04:58:40|23227.96
04:58:41|23228.4
04:58:42|23228.54
04:58:44|23228.86
04:58:46|23230.56
04:58:46|23231.5
04:58:47|23231.01
04:58:49|23230.56
04:58:50|23231.26
04:58:51|23230.62
04:58:52|23230.32
04:58:53|23231.47
04:58:54|23231.28
04:58:55|23231.52
04:58:56|23231.98
04:58:57|23231.9
04:58:58|23231.49
04:58:59|23231.44
04:59:00|23231.63
04:59:01|23228.86
04:59:03|23231.03
04:59:04|23231.41
04:59:05|23231.66
04:59:07|23231.22
04:59:08|23231.96
04:59:09|23231.46
04:59:10|23231.24
04:59:11|23228.44
04:59:12|23228.22
04:59:13|23228.09
04:59:14|23228.1
04:59:15|23227.5
04:59:16|23227.25
04:59:17|23228.44
04:59:18|23227.79
04:59:19|23227.5
04:59:20|23226.71
04:59:21|23226.79
04:59:22|23226.19
04:59:23|23226.88
04:59:24|23226.63
04:59:25|23226.05
04:59:26|23226.09
04:59:28|23222.83
04:59:29|23223.08
04:59:30|23223.89
04:59:31|23223.52
04:59:32|23223.27
04:59:33|23222.83
04:59:34|23223.92
04:59:35|23222.94
04:59:35|23222.49
04:59:37|23222.71
04:59:39|23222.05
04:59:39|23222.05
04:59:40|23222.54
04:59:41|23223.16
04:59:42|23222.71
04:59:43|23222.43
04:59:44|23222.13
04:59:45|23222.99
04:59:47|23223.56
04:59:49|23224.04
04:59:50|23225.05
04:59:51|23224.86
04:59:51|23224.85
04:59:53|23224.99
04:59:54|23224.75
04:59:55|23225.12
04:59:55|23224.44
04:59:57|23226.29
04:59:58|23227.
04:59:59|23229.89
04:59:59|23229.36
05:00:00|23229.89
05:00:01|23230.67
05:00:03|23233.02
05:00:04|23233.93
05:00:05|23233.44
05:00:06|23233.77
05:00:07|23233.57
05:00:08|23234.6
05:00:09|23234.12
05:00:10|23232.74
05:00:11|23234.02
05:00:12|23234.16
05:00:13|23235.74
05:00:14|23234.76
05:00:15|23236.35
05:00:15|23237.03
05:00:17|23236.3
05:00:18|23236.49
05:00:19|23235.35
05:00:20|23235.99
05:00:21|23236.26
05:00:21|23236.65
05:00:23|23237.03
05:00:24|23235.01
05:00:25|23235.7
05:00:26|23235.51
05:00:27|23235.71
05:00:28|23235.99
05:00:29|23235.04
05:00:30|23234.98
05:00:31|23237.97
05:00:32|23237.61
05:00:33|23237.61
05:00:34|23240.01
05:00:35|23238.41
05:00:36|23237.92
05:00:37|23237.21
05:00:38|23237.42
05:00:39|23237.92
05:00:40|23237.16
05:00:41|23238.88
05:00:42|23238.4
05:00:43|23237.59
05:00:44|23238.59
05:00:45|23237.94
05:00:46|23237.2
05:00:47|23237.64
05:00:48|23236.98
05:00:50|23236.5
05:00:50|23237.03
05:00:51|23237.3
05:00:53|23236.59
05:00:54|23236.44
05:00:55|23236.17
05:00:57|23236.17
05:00:57|23236.55
05:00:59|23236.55
05:00:59|23238.68
05:01:00|23238.58
05:01:01|23238.18
05:01:02|23238.04
05:01:04|23238.05
05:01:05|23237.43
05:01:05|23238.75
05:01:07|23238.39
05:01:08|23237.26
05:01:09|23238.38
05:01:11|23237.05
05:01:11|23234.8
05:01:13|23235.5
05:01:15|23234.91
05:01:15|23234.91
05:01:16|23234.76
05:01:17|23235.28
05:01:19|23235.29
05:01:20|23235.03
05:01:20|23235.12
05:01:22|23235.16
05:01:23|23234.58
05:01:23|23235.18
05:01:25|23235.22
05:01:26|23235.13
05:01:26|23234.43
05:01:28|23233.84
05:01:29|23234.45
05:01:29|23234.85
05:01:32|23234.54
05:01:32|23230.05
05:01:33|23229.2
05:01:34|23229.24
05:01:35|23228.65
05:01:36|23228.86
05:01:37|23228.
05:01:38|23227.73
05:01:39|23227.14
05:01:40|23225.01
05:01:41|23224.07
05:01:43|23223.24
05:01:43|23221.37
05:01:44|23222.24
05:01:45|23221.22
05:01:46|23221.33
05:01:47|23222.3
05:01:49|23224.56
05:01:50|23224.53
05:01:51|23223.26
05:01:52|23222.69
05:01:54|23223.19
05:01:55|23223.3
05:01:56|23221.79
05:01:57|23221.56
05:01:58|23222.39
05:01:59|23222.51
05:02:00|23222.4
05:02:01|23222.37
05:02:02|23222.77
05:02:03|23222.66
05:02:04|23222.5
05:02:05|23219.38
05:02:07|23219.75
05:02:07|23220.03
05:02:08|23221.58
05:02:10|23222.24
05:02:10|23221.07
05:02:12|23221.55
05:02:12|23221.21
05:02:14|23224.06
05:02:15|23223.27
05:02:16|23222.95
05:02:17|23223.28
05:02:18|23222.97
05:02:18|23223.47
05:02:20|23222.8
05:02:21|23222.42
05:02:21|23223.3
05:02:22|23223.27
05:02:24|23222.99
05:02:25|23223.07
05:02:25|23223.07
05:02:26|23223.07
05:02:27|23223.45
05:02:29|23222.88
05:02:29|23223.09
05:02:31|23221.55
05:02:32|23221.85
05:02:33|23221.5
05:02:34|23220.28
05:02:36|23220.66
05:02:37|23219.43
05:02:38|23219.34
05:02:39|23219.34
05:02:40|23219.07
05:02:41|23218.98
05:02:42|23218.99
05:02:43|23218.72
05:02:44|23219.87
05:02:45|23219.83
05:02:46|23219.66
05:02:47|23218.5
05:02:48|23218.55
05:02:49|23218.36
05:02:51|23219.1
05:02:52|23220.17
05:02:54|23219.35
05:02:55|23218.94
05:02:56|23219.4
05:02:57|23219.66
05:02:58|23218.99
05:02:59|23218.73
05:03:00|23217.17
05:03:02|23218.84
05:03:03|23218.98
05:03:03|23218.85
05:03:05|23218.1
05:03:06|23217.43
05:03:07|23218.44
05:03:08|23217.48
05:03:09|23217.56
05:03:10|23217.06
05:03:10|23218.02
05:03:12|23218.54
05:03:13|23218.4
05:03:14|23217.52
05:03:16|23217.69
05:03:16|23217.83
05:03:17|23217.83
05:03:18|23218.61
05:03:19|23219.07
05:03:20|23221.27
05:03:21|23221.1
05:03:22|23222.03
05:03:23|23223.71
05:03:24|23222.41
05:03:25|23222.27
05:03:26|23223.75
05:03:27|23223.49
05:03:28|23222.65
05:03:29|23223.17
05:03:30|23222.84
05:03:32|23222.88
05:03:32|23223.49
05:03:33|23221.38
05:03:34|23222.17
05:03:35|23221.85
05:03:36|23221.63
05:03:38|23221.91
05:03:38|23220.76
05:03:39|23221.98
05:03:41|23223.13
05:03:41|23222.93
05:03:43|23222.29
05:03:43|23220.52
05:03:45|23220.22
05:03:46|23217.44
05:03:47|23218.07
05:03:48|23217.43
05:03:49|23217.34
05:03:50|23218.21
05:03:52|23216.97
05:03:53|23217.57
05:03:54|23217.43
05:03:55|23217.39
05:03:56|23217.24
05:03:58|23218.48
05:03:59|23216.85
05:04:00|23217.68
05:04:01|23216.85
05:04:02|23216.89
05:04:03|23215.79
05:04:04|23215.61
05:04:06|23215.57
05:04:06|23215.94
05:04:08|23215.84
05:04:09|23216.81
05:04:10|23215.66
05:04:11|23215.04
05:04:12|23215.05
05:04:14|23215.81
05:04:15|23216.61
05:04:16|23216.72
05:04:17|23217.06
05:04:18|23215.96
05:04:19|23216.71
05:04:20|23215.47
05:04:21|23216.05
05:04:22|23215.02
05:04:23|23215.
05:04:24|23215.96
05:04:25|23215.57
05:04:26|23215.72
05:04:27|23216.76
05:04:28|23215.98
05:04:29|23217.05
05:04:30|23218.99
05:04:31|23218.63
05:04:32|23217.14
05:04:33|23216.98
05:04:34|23217.2
05:04:35|23216.71
05:04:36|23217.45
05:04:37|23218.62
05:04:38|23218.74
05:04:39|23217.77
05:04:40|23217.68
05:04:41|23217.71
05:04:42|23217.68
05:04:43|23216.75
05:04:44|23217.66
05:04:45|23218.1
05:04:46|23216.68
05:04:47|23216.73
05:04:48|23215.02
05:04:49|23214.94
05:04:50|23216.19
05:04:52|23218.05
05:04:52|23218.12
05:04:53|23217.61
05:04:55|23217.54
05:04:55|23216.03
05:04:57|23216.22
05:04:59|23217.13
05:04:59|23216.54
05:05:00|23215.8
05:05:01|23216.22
05:05:03|23217.63
05:05:05|23218.52
05:05:05|23218.91
05:05:06|23218.26
05:05:07|23217.86
05:05:08|23218.
05:05:09|23217.68
05:05:10|23217.2
05:05:11|23217.12
05:05:12|23217.12
05:05:13|23217.11
05:05:14|23217.11
05:05:16|23216.61
05:05:16|23216.61
05:05:17|23215.61
05:05:18|23215.83
05:05:19|23216.45
05:05:20|23216.33
05:05:22|23216.85
05:05:23|23217.25
05:05:23|23217.3
05:05:24|23217.3
05:05:25|23216.84
05:05:27|23215.96
05:05:27|23216.99
05:05:29|23216.59
05:05:29|23216.
05:05:30|23216.
05:05:31|23215.86
05:05:33|23216.68
05:05:33|23216.75
05:05:35|23215.96
05:05:35|23216.16
05:05:36|23216.24
05:05:38|23215.69
05:05:38|23215.85
05:05:39|23216.38
05:05:40|23216.72
05:05:41|23216.61
05:05:42|23216.39
05:05:43|23216.59
05:05:44|23216.72
05:05:45|23218.11
05:05:46|23217.25
05:05:47|23218.06
05:05:49|23217.68
05:05:49|23220.65
05:05:51|23219.08
05:05:52|23219.7
05:05:53|23219.58
05:05:54|23218.98
05:05:56|23219.76
05:05:56|23220.82
05:05:58|23220.16
05:05:59|23220.37
05:06:00|23220.06
05:06:02|23219.84
05:06:03|23220.89
05:06:04|23221.25
05:06:05|23220.69
05:06:06|23220.01
05:06:08|23219.72
05:06:09|23220.08
05:06:10|23220.07
05:06:11|23220.74
05:06:12|23220.28
05:06:13|23220.94
05:06:14|23220.99
05:06:15|23219.72
05:06:16|23220.
05:06:17|23220.42
05:06:18|23220.
05:06:19|23219.86
05:06:20|23220.55
05:06:21|23219.94
05:06:22|23220.54
05:06:23|23220.25
05:06:25|23220.58
05:06:25|23221.28
05:06:27|23219.56
05:06:27|23220.06
05:06:29|23221.06
05:06:30|23220.97
05:06:31|23220.95
05:06:32|23222.36
05:06:34|23219.39
05:06:34|23218.96
05:06:35|23219.21
05:06:37|23219.2
05:06:37|23216.57
05:06:39|23216.9
05:06:40|23216.89
05:06:41|23217.55
05:06:42|23217.54
05:06:44|23218.08
05:06:45|23218.37
05:06:46|23218.51
05:06:47|23217.27
05:06:47|23217.71
05:06:49|23217.17
05:06:49|23217.52
05:06:51|23218.91
05:06:51|23218.12
05:06:52|23218.17
05:06:54|23218.55
05:06:56|23217.25
05:06:57|23217.86
05:06:58|23217.8
05:06:59|23217.67
05:07:01|23216.22
05:07:01|23216.94
05:07:03|23217.98
05:07:05|23217.85
05:07:05|23218.97
05:07:07|23219.07
05:07:08|23218.84
05:07:09|23217.94
05:07:11|23216.33
05:07:11|23216.25
05:07:12|23216.08
05:07:13|23216.58
05:07:14|23216.58
05:07:15|23216.36
05:07:16|23215.91
05:07:17|23216.51
05:07:18|23216.31
05:07:19|23216.39
05:07:20|23216.79
05:07:21|23216.79
05:07:22|23216.81
05:07:24|23216.4
05:07:25|23216.68
05:07:26|23217.55
05:07:27|23216.46
05:07:28|23216.79
05:07:29|23215.65
05:07:29|23215.9
05:07:31|23215.1
05:07:32|23215.73
05:07:32|23215.79
05:07:34|23215.4
05:07:34|23214.39
05:07:35|23213.88
05:07:36|23214.44
05:07:38|23212.67
05:07:38|23212.83
05:07:40|23210.98
05:07:42|23210.8
05:07:42|23210.48
05:07:43|23209.99
05:07:44|23210.22
05:07:46|23213.31
05:07:46|23215.39
05:07:48|23213.53
05:07:48|23214.05
05:07:49|23212.66
05:07:50|23212.34
05:07:52|23213.44
05:07:52|23213.92
05:07:54|23214.76
05:07:55|23213.44
05:07:56|23214.43
05:07:57|23211.
05:07:59|23211.84
05:08:00|23211.56
05:08:01|23211.69
05:08:02|23211.02
05:08:03|23211.36
05:08:04|23211.36
05:08:06|23211.97
05:08:06|23212.32
05:08:07|23211.66
05:08:08|23211.97
05:08:09|23212.68
05:08:10|23212.8
05:08:12|23219.39
05:08:12|23220.3
05:08:14|23220.45
05:08:15|23220.03
05:08:16|23219.43
05:08:17|23220.1
05:08:18|23219.42
05:08:20|23218.5
05:08:20|23218.89
05:08:22|23218.78
05:08:23|23218.78
05:08:24|23219.05
05:08:25|23217.75
05:08:26|23218.37
05:08:27|23218.34
05:08:28|23217.71
05:08:29|23218.3
05:08:30|23218.11
05:08:31|23218.45
05:08:32|23218.33
05:08:33|23218.59
05:08:35|23218.68
05:08:35|23219.
05:08:36|23219.83
05:08:37|23219.51
05:08:38|23219.6
05:08:39|23219.83
05:08:40|23219.39
05:08:41|23219.49
05:08:42|23218.95
05:08:43|23218.16
05:08:44|23217.78
05:08:46|23220.77
05:08:47|23220.78
05:08:48|23221.09
05:08:49|23221.18
05:08:49|23221.55
05:08:50|23222.61
05:08:51|23221.69
05:08:52|23221.72
05:08:54|23222.35
05:08:55|23220.64
05:08:56|23221.54
05:08:57|23220.6
05:08:59|23220.86
05:08:59|23220.61
05:09:01|23222.18
05:09:03|23220.07
05:09:05|23220.24
05:09:05|23219.95
05:09:07|23220.05
05:09:08|23219.61
05:09:08|23219.7
05:09:10|23219.71
05:09:12|23219.4
05:09:14|23221.55
05:09:14|23219.86
05:09:15|23220.47
05:09:16|23220.47
05:09:17|23216.74
05:09:18|23216.74
05:09:19|23215.96
05:09:20|23216.4
05:09:21|23216.08
05:09:22|23216.98
05:09:24|23216.09
05:09:24|23215.45
05:09:25|23215.96
05:09:26|23216.09
05:09:27|23216.37
05:09:28|23216.19
05:09:29|23216.18
05:09:30|23216.14
05:09:31|23215.96
05:09:32|23215.87
05:09:33|23216.11
05:09:34|23215.45
05:09:35|23215.29
05:09:36|23215.43
05:09:37|23215.23
05:09:38|23215.23
05:09:40|23215.33
05:09:40|23214.61
05:09:41|23215.74
05:09:42|23217.88
05:09:43|23218.34
05:09:44|23216.73
05:09:45|23216.51
05:09:46|23217.15
05:09:47|23217.04
05:09:48|23218.48
05:09:49|23217.62
05:09:50|23218.66
05:09:51|23217.68
05:09:52|23217.76
05:09:53|23216.93
05:09:54|23217.24
05:09:55|23216.58
05:09:57|23216.04
05:09:59|23215.76
05:09:59|23217.25
05:10:00|23215.96
05:10:02|23216.14
05:10:03|23215.79
05:10:04|23216.28
05:10:05|23215.17
05:10:06|23215.53
05:10:07|23215.85
05:10:09|23215.56
05:10:09|23215.56
05:10:11|23215.45
05:10:12|23214.72
05:10:14|23215.4
05:10:15|23215.1
05:10:16|23214.91
05:10:17|23215.21
05:10:18|23214.93
05:10:19|23215.66
05:10:20|23214.46
05:10:22|23214.19
05:10:22|23214.08
05:10:23|23214.94
05:10:24|23214.88
05:10:25|23214.21
05:10:27|23213.71
05:10:28|23214.12
05:10:29|23213.15
05:10:30|23211.85
05:10:31|23215.13
05:10:32|23214.99
05:10:33|23214.61
05:10:33|23214.57
05:10:34|23214.52
05:10:36|23214.52
05:10:37|23214.52
05:10:38|23214.91
05:10:38|23214.91
05:10:40|23214.46
05:10:41|23214.9
05:10:41|23215.14
05:10:43|23215.
05:10:44|23215.01
05:10:45|23215.25
05:10:46|23215.57
05:10:47|23215.38
05:10:48|23215.57
05:10:49|23215.56
05:10:50|23215.58
05:10:51|23215.51
05:10:52|23215.49
05:10:53|23214.59
05:10:54|23214.24
05:10:55|23213.2
05:10:56|23214.08
05:10:57|23213.95
05:10:59|23213.48
05:11:00|23215.32
05:11:01|23215.42
05:11:02|23215.99
05:11:04|23215.1
05:11:04|23214.79
05:11:05|23215.1
05:11:06|23214.82
05:11:08|23214.39
05:11:10|23214.9
05:11:10|23214.05
05:11:11|23214.25
05:11:12|23213.87
05:11:14|23212.95
05:11:15|23212.96
05:11:17|23213.96
05:11:17|23213.38
05:11:18|23213.82
05:11:19|23214.67
05:11:20|23212.7
05:11:22|23211.94
05:11:23|23212.38
05:11:24|23212.56
05:11:25|23211.82
05:11:27|23212.09
05:11:28|23211.62
05:11:29|23211.93
05:11:30|23211.97
05:11:31|23211.97
05:11:32|23211.23
05:11:33|23211.66
05:11:34|23209.91
05:11:35|23210.37
05:11:36|23209.65
05:11:37|23209.62
05:11:38|23209.62
05:11:39|23212.45
05:11:40|23212.44
05:11:41|23212.29
05:11:42|23212.89
05:11:43|23212.34
05:11:44|23212.5
05:11:45|23212.65
05:11:47|23212.65
05:11:47|23212.61
05:11:48|23212.74
05:11:49|23211.21
05:11:50|23210.98
05:11:51|23211.26
05:11:52|23210.58
05:11:53|23211.58
05:11:54|23211.24
05:11:55|23211.24
05:11:56|23209.79
05:11:57|23211.1
05:11:58|23210.39
05:11:59|23210.12
05:12:00|23210.87
05:12:01|23210.79
05:12:03|23210.56
05:12:05|23209.75
05:12:06|23211.43
05:12:07|23211.35
05:12:07|23210.96
05:12:09|23210.85
05:12:11|23211.43
05:12:11|23210.85
05:12:12|23211.07
05:12:13|23210.61
05:12:14|23210.52
05:12:15|23210.63
05:12:16|23209.4
05:12:17|23209.7
05:12:18|23211.8
05:12:20|23209.92
05:12:20|23209.91
05:12:21|23210.29
05:12:22|23209.51
05:12:23|23208.86
05:12:24|23208.05
05:12:26|23210.02
05:12:27|23210.37
05:12:29|23210.24
05:12:29|23209.51
05:12:30|23208.74
05:12:31|23209.4
05:12:32|23209.42
05:12:33|23209.24
05:12:34|23207.83
05:12:35|23206.38
05:12:36|23204.83
05:12:37|23203.89
05:12:38|23203.9
05:12:39|23204.35
05:12:41|23203.77
05:12:42|23203.64
05:12:43|23202.1
05:12:44|23203.5
05:12:45|23203.1
05:12:46|23203.75
05:12:46|23204.48
05:12:48|23203.64
05:12:48|23204.34
05:12:49|23204.64
05:12:51|23203.44
05:12:52|23203.25
05:12:53|23205.
05:12:53|23204.48
05:12:55|23204.45
05:12:56|23205.1
05:12:57|23204.9
05:12:58|23203.54
05:12:58|23203.51
05:13:00|23203.12
05:13:00|23203.5
05:13:03|23204.85
05:13:04|23205.06
05:13:06|23203.87
05:13:07|23205.55
05:13:09|23205.22
05:13:10|23205.2
05:13:11|23204.72
05:13:12|23204.78
05:13:13|23204.63
05:13:14|23202.86
05:13:15|23202.31
05:13:16|23203.21
05:13:17|23202.81
05:13:18|23203.46
05:13:19|23204.78
05:13:21|23204.99
05:13:22|23204.77
05:13:23|23205.29
05:13:24|23204.73
05:13:25|23205.23
05:13:26|23206.61
05:13:27|23206.33
05:13:28|23206.95
05:13:29|23206.69
05:13:30|23205.39
05:13:32|23206.48
05:13:33|23207.05
05:13:34|23208.71
05:13:35|23209.76
05:13:35|23208.76
05:13:37|23207.67
05:13:38|23207.85
05:13:39|23207.92
05:13:39|23210.13
05:13:41|23209.66
05:13:42|23208.76
05:13:43|23209.12
05:13:43|23209.34
05:13:44|23208.67
05:13:45|23209.29
05:13:47|23208.46
05:13:47|23207.94
05:13:48|23204.79
05:13:50|23205.21
05:13:50|23205.69
05:13:51|23204.58
05:13:53|23205.2
05:13:54|23204.6
05:13:54|23205.42
05:13:56|23205.42
05:13:57|23205.03
05:13:58|23204.78
05:13:59|23204.21
05:14:00|23204.73
05:14:00|23205.
05:14:02|23204.55
05:14:03|23203.9
05:14:05|23204.79
05:14:06|23204.83
05:14:07|23204.78
05:14:09|23204.35
05:14:10|23203.86
05:14:11|23203.86
05:14:12|23204.35
05:14:13|23203.87
05:14:14|23204.59
05:14:15|23204.96
05:14:16|23204.15
05:14:17|23203.51
05:14:18|23203.34
05:14:19|23204.04
05:14:21|23203.54
05:14:21|23201.06
05:14:22|23200.36
05:14:23|23202.5
05:14:24|23201.52
05:14:25|23200.79
05:14:26|23200.79
05:14:27|23200.22
05:14:28|23200.48
05:14:29|23200.5
05:14:30|23200.
05:14:31|23200.05
05:14:32|23198.85
05:14:33|23199.01
05:14:34|23198.24
05:14:35|23198.33
05:14:36|23197.79
05:14:38|23193.22
05:14:38|23196.99
05:14:39|23195.3
05:14:40|23195.79
05:14:41|23196.58
05:14:42|23196.76
05:14:44|23196.52
05:14:45|23196.71
05:14:45|23195.1
05:14:46|23195.6
05:14:48|23193.33
05:14:48|23194.15
05:14:49|23194.15
05:14:50|23195.44
05:14:51|23194.97
05:14:52|23195.2
05:14:54|23195.95
05:14:54|23196.89
05:14:55|23196.62
05:14:57|23196.46
05:14:57|23197.91
05:14:58|23197.91
05:14:59|23197.84
05:15:01|23197.04
05:15:02|23196.39
05:15:04|23197.85
05:15:04|23197.26
05:15:06|23197.8
05:15:08|23197.36
05:15:09|23197.31
05:15:10|23197.13
05:15:11|23198.57
05:15:12|23198.
05:15:13|23198.36
05:15:15|23200.96
05:15:16|23200.7
05:15:17|23198.91
05:15:18|23199.54
05:15:19|23199.63
05:15:20|23198.72
05:15:21|23198.52
05:15:22|23200.26
05:15:23|23198.28
05:15:23|23197.18
05:15:25|23195.33
05:15:26|23196.28
05:15:27|23196.26
05:15:28|23196.9
05:15:29|23197.92
05:15:30|23197.84
05:15:31|23200.
05:15:32|23200.38
05:15:33|23200.37
05:15:34|23199.82
05:15:35|23201.18
05:15:36|23201.69
05:15:37|23200.62
05:15:38|23201.35
05:15:39|23202.56
05:15:40|23202.15
05:15:41|23206.07
05:15:42|23205.3
05:15:43|23205.24
05:15:44|23203.53
05:15:45|23203.16
05:15:46|23202.38
05:15:47|23202.6
05:15:48|23201.8
05:15:49|23202.64
05:15:50|23203.1
05:15:51|23204.66
05:15:52|23204.31
05:15:53|23205.22
05:15:54|23204.22
05:15:55|23203.61
05:15:56|23204.3
05:15:57|23204.49
05:15:58|23204.69
05:15:59|23205.31
05:16:00|23204.08
05:16:02|23204.18
05:16:03|23202.73
05:16:05|23204.92
05:16:06|23206.07
05:16:07|23206.76
05:16:08|23206.06
05:16:10|23205.64
05:16:10|23205.56
05:16:11|23204.19
05:16:12|23204.51
05:16:13|23204.74
05:16:15|23205.45
05:16:17|23205.08
05:16:17|23205.34
05:16:18|23205.84
05:16:19|23205.26
05:16:21|23206.01
05:16:22|23205.04
05:16:22|23203.69
05:16:24|23203.69
05:16:25|23203.96
05:16:26|23203.93
05:16:27|23204.12
05:16:28|23204.35
05:16:29|23205.23
05:16:30|23204.76
05:16:31|23205.56
05:16:32|23205.65
05:16:33|23206.75
05:16:34|23206.9
05:16:35|23206.88
05:16:36|23206.04
05:16:37|23206.9
05:16:38|23206.5
05:16:39|23203.38
05:16:40|23202.06
05:16:41|23200.91
05:16:42|23200.7
05:16:43|23201.47
05:16:44|23201.22
05:16:45|23197.9
05:16:46|23198.64
05:16:47|23197.42
05:16:48|23196.46
05:16:49|23198.38
05:16:50|23197.85
05:16:51|23197.22
05:16:52|23197.88
05:16:53|23197.49
05:16:55|23197.74
05:16:55|23197.83
05:16:56|23197.28
05:16:57|23198.43
05:16:58|23200.69
05:16:59|23199.74
05:17:00|23199.16
05:17:01|23199.05
05:17:02|23199.83
05:17:04|23199.1
05:17:06|23200.46
05:17:06|23200.46
05:17:08|23199.06
05:17:09|23198.8
05:17:10|23198.33
05:17:12|23198.15
05:17:12|23197.48
05:17:13|23197.
05:17:15|23198.64
05:17:16|23198.4
05:17:17|23197.87
05:17:18|23197.88
05:17:20|23198.67
05:17:20|23198.22
05:17:21|23198.25
05:17:22|23198.21
05:17:23|23198.5
05:17:24|23198.23
05:17:25|23198.66
05:17:27|23195.21
05:17:28|23194.
05:17:29|23194.28
05:17:30|23194.46
05:17:31|23194.75
05:17:32|23194.66
05:17:33|23193.78
05:17:35|23195.49
05:17:35|23193.99
05:17:36|23193.99
05:17:37|23193.16
05:17:38|23194.29
05:17:39|23193.17
05:17:40|23192.76
05:17:41|23194.12
05:17:42|23194.2
05:17:43|23192.76
05:17:44|23193.04
05:17:45|23193.19
05:17:47|23193.16
05:17:49|23195.75
05:17:50|23195.13
05:17:50|23194.17
05:17:51|23195.22
05:17:53|23194.53
05:17:53|23195.
05:17:54|23194.99
05:17:56|23193.81
05:17:56|23193.9
05:17:58|23194.98
05:17:59|23193.34
05:18:00|23193.72
05:18:00|23192.32
05:18:02|23193.41
05:18:03|23193.37
05:18:03|23194.73
05:18:05|23194.42
05:18:06|23193.67
05:18:08|23194.36
05:18:09|23194.01
05:18:10|23193.13
05:18:11|23192.39
05:18:13|23192.48
05:18:15|23192.02
05:18:16|23192.35
05:18:16|23193.66
05:18:18|23193.52
05:18:19|23193.32
05:18:20|23194.3
05:18:21|23194.02
05:18:23|23196.54
05:18:23|23197.03
05:18:24|23195.87
05:18:26|23195.2
05:18:28|23195.18
05:18:29|23196.05
05:18:30|23196.2
05:18:30|23198.75
05:18:32|23200.47
05:18:33|23202.55
05:18:34|23202.82
05:18:35|23202.77
05:18:36|23203.06
05:18:37|23203.04
05:18:38|23202.75
05:18:39|23203.02
05:18:40|23202.3
05:18:41|23202.38
05:18:42|23203.53
05:18:43|23202.21
05:18:44|23202.42
05:18:45|23202.58
05:18:46|23202.27
05:18:47|23203.27
05:18:48|23203.08
05:18:49|23204.71
05:18:50|23204.64
05:18:51|23204.59
05:18:52|23204.75
05:18:53|23204.95
05:18:54|23205.12
05:18:55|23205.21
05:18:56|23207.03
05:18:57|23207.47
05:18:58|23208.
05:18:59|23207.37
05:19:00|23207.74
05:19:01|23207.32
05:19:02|23207.36
05:19:03|23207.56
05:19:05|23207.49
05:19:06|23207.96
05:19:08|23208.22
05:19:09|23207.8
05:19:11|23207.64
05:19:11|23210.85
05:19:13|23212.31
05:19:15|23212.29
05:19:15|23213.68
05:19:17|23212.79
05:19:18|23212.81
05:19:19|23213.57
05:19:21|23213.99
05:19:21|23213.63
05:19:23|23211.33
05:19:23|23213.47
05:19:24|23212.7
05:19:25|23212.98
05:19:26|23212.83
05:19:27|23212.53
05:19:29|23212.82
05:19:29|23212.83
05:19:30|23213.37
05:19:32|23213.3
05:19:34|23213.06
05:19:35|23214.05
05:19:37|23212.68
05:19:37|23212.82
05:19:38|23212.7
05:19:39|23213.02
05:19:40|23212.99
05:19:41|23213.63
05:19:42|23213.62
05:19:43|23213.51
05:19:44|23213.56
05:19:46|23213.09
05:19:47|23213.78
05:19:48|23213.84
05:19:48|23213.56
05:19:50|23213.43
05:19:51|23213.94
05:19:51|23213.26
05:19:53|23213.22
05:19:53|23214.17
05:19:54|23213.18
05:19:56|23213.38
05:19:57|23213.12
05:19:58|23212.57
05:19:58|23212.73
05:20:00|23211.08
05:20:00|23210.35
05:20:02|23210.59
05:20:03|23209.79
05:20:04|23209.35
05:20:05|23208.9
05:20:06|23209.14
05:20:07|23209.39
05:20:09|23210.02
05:20:09|23210.34
05:20:11|23209.64
05:20:13|23210.37
05:20:14|23210.35
05:20:15|23211.15
05:20:16|23210.05
05:20:18|23210.35
05:20:19|23209.81
05:20:20|23209.72
05:20:21|23209.67
05:20:22|23210.34
05:20:23|23209.92
05:20:24|23210.35
05:20:25|23209.23
05:20:27|23201.25
05:20:27|23201.06
05:20:28|23201.18
05:20:29|23200.29
05:20:30|23200.5
05:20:31|23200.83
05:20:32|23199.56
05:20:34|23199.61
05:20:34|23200.01
05:20:35|23200.06
05:20:36|23199.61
05:20:37|23199.87
05:20:38|23200.05
05:20:39|23201.74
05:20:41|23201.16
05:20:42|23201.76
05:20:43|23201.14
05:20:43|23201.44
05:20:46|23201.36
05:20:46|23201.
05:20:47|23200.89
05:20:48|23200.48
05:20:49|23200.81
05:20:51|23200.7
05:20:52|23199.83
05:20:52|23201.
05:20:54|23201.
05:20:55|23199.72
05:20:56|23200.14
05:20:57|23199.22
05:20:58|23200.34
05:20:59|23200.34
05:21:00|23198.56
05:21:01|23198.4
05:21:02|23198.4
05:21:02|23199.02
05:21:04|23198.46
05:21:05|23196.99
05:21:06|23196.77
05:21:07|23196.61
05:21:09|23194.1
05:21:10|23194.22
05:21:11|23193.7
05:21:12|23193.82
05:21:13|23195.28
05:21:14|23194.75
05:21:15|23195.26
05:21:16|23195.53
05:21:17|23195.81
05:21:18|23195.3
05:21:19|23195.74
05:21:21|23198.07
05:21:22|23198.57
05:21:22|23198.2
05:21:23|23198.57
05:21:25|23199.22
05:21:25|23198.97
05:21:27|23199.07
05:21:28|23197.9
05:21:29|23197.73
05:21:30|23198.52
05:21:31|23198.58
05:21:32|23198.55
05:21:33|23198.51
05:21:34|23197.86
05:21:35|23198.36
05:21:36|23197.05
05:21:37|23197.35
05:21:38|23196.5
05:21:39|23194.66
05:21:40|23193.87
05:21:41|23193.75
05:21:42|23194.46
05:21:43|23193.92
05:21:44|23194.49
05:21:46|23193.8
05:21:46|23193.17
05:21:47|23194.79
05:21:48|23195.36
05:21:49|23195.06
05:21:50|23194.87
05:21:51|23194.83
05:21:52|23194.89
05:21:53|23195.04
05:21:54|23195.25
05:21:56|23194.16
05:21:57|23193.15
05:21:58|23193.19
05:21:59|23194.97
05:22:00|23194.93
05:22:01|23194.92
05:22:02|23194.72
05:22:03|23194.72
05:22:04|23193.8
05:22:05|23194.24
05:22:06|23194.22
05:22:07|23194.35
05:22:09|23195.
05:22:10|23195.46
05:22:12|23193.59
05:22:13|23194.58
05:22:13|23194.13
05:22:15|23194.13
05:22:15|23193.19
05:22:17|23194.89
05:22:18|23195.25
05:22:19|23195.27
05:22:19|23194.64
05:22:21|23194.2
05:22:22|23194.4
05:22:22|23194.41
05:22:25|23194.46
05:22:25|23194.01
05:22:26|23194.01
05:22:27|23194.03
05:22:29|23193.74
05:22:30|23194.18
05:22:30|23192.76
05:22:31|23192.36
05:22:32|23192.88
05:22:33|23194.62
05:22:35|23195.33
05:22:36|23196.42
05:22:37|23197.12
05:22:38|23196.91
05:22:38|23196.6
05:22:40|23196.95
05:22:40|23197.58
05:22:41|23196.42
05:22:43|23196.22
05:22:44|23195.71
05:22:44|23196.74
05:22:46|23196.22
05:22:47|23196.16
05:22:49|23196.7
05:22:49|23196.88
05:22:50|23194.27
05:22:51|23194.23
05:22:52|23196.18
05:22:53|23196.45
05:22:54|23195.76
05:22:55|23196.52
05:22:56|23195.97
05:22:57|23197.35
05:22:58|23197.14
05:23:00|23197.61
05:23:01|23197.45
05:23:02|23197.05
05:23:03|23197.27
05:23:04|23197.6
05:23:05|23198.2
05:23:06|23198.08
05:23:07|23197.9
05:23:08|23197.85
05:23:09|23197.48
05:23:11|23197.9
05:23:11|23198.33
05:23:13|23197.98
05:23:14|23195.92
05:23:15|23195.66
05:23:16|23195.16
05:23:17|23195.92
05:23:18|23195.46
05:23:20|23195.92
05:23:20|23196.18
05:23:21|23195.68
05:23:22|23195.74
05:23:23|23196.55
05:23:24|23196.01
05:23:25|23195.49
05:23:27|23196.31
05:23:28|23195.76
05:23:29|23196.13
05:23:29|23195.46
05:23:31|23195.52
05:23:32|23195.41
05:23:32|23194.76
05:23:34|23196.12
05:23:34|23195.98
05:23:36|23196.28
05:23:37|23196.2
05:23:38|23195.59
05:23:39|23196.68
05:23:40|23196.46
05:23:41|23197.02
05:23:42|23196.9
05:23:43|23197.39
05:23:44|23197.16
05:23:45|23198.18
05:23:46|23198.17
05:23:47|23197.54
05:23:48|23197.53
05:23:49|23197.49
05:23:50|23197.78
05:23:51|23197.01
05:23:52|23197.29
05:23:53|23197.71
05:23:54|23197.16
05:23:55|23197.16
05:23:56|23197.49
05:23:57|23196.88
05:23:58|23197.06
05:23:59|23196.78
05:24:00|23197.1
05:24:01|23196.58
05:24:02|23196.57
05:24:04|23195.32
05:24:05|23195.95
05:24:05|23196.03
05:24:08|23196.42
05:24:09|23195.33
05:24:10|23195.36
05:24:12|23197.79
05:24:12|23197.83
05:24:14|23199.63
05:24:16|23199.21
05:24:16|23199.53
05:24:17|23201.93
05:24:18|23202.05
05:24:19|23200.83
05:24:20|23200.79
05:24:22|23201.64
05:24:24|23200.2
05:24:25|23199.19
05:24:26|23199.38
05:24:28|23198.79
05:24:29|23199.53
05:24:30|23199.11
05:24:31|23201.49
05:24:32|23201.01
05:24:33|23201.63
05:24:33|23201.08
05:24:34|23201.71
05:24:35|23201.64
05:24:37|23202.35
05:24:37|23202.37
05:24:38|23202.88
05:24:39|23201.35
05:24:41|23202.
05:24:41|23202.66
05:24:43|23202.58
05:24:44|23202.35
05:24:45|23202.2
05:24:45|23202.21
05:24:47|23202.43
05:24:47|23202.42
05:24:49|23202.02
05:24:50|23201.66
05:24:51|23202.04
05:24:52|23201.92
05:24:52|23202.7
05:24:53|23202.99
05:24:55|23202.49
05:24:55|23201.83
05:24:56|23201.77
05:24:57|23202.46
05:24:58|23202.46
05:25:00|23201.79
05:25:01|23201.12
05:25:02|23201.78
05:25:03|23199.36
05:25:04|23198.97
05:25:05|23199.74
05:25:06|23199.3
05:25:07|23199.71
05:25:08|23200.43
05:25:09|23200.52
05:25:10|23200.67
05:25:12|23198.64
05:25:13|23200.11
05:25:14|23200.45
05:25:15|23199.52
05:25:16|23199.21
05:25:17|23199.41
05:25:18|23199.28
05:25:19|23199.28
05:25:20|23198.86
05:25:21|23198.86
05:25:22|23197.93
05:25:23|23197.48
05:25:24|23197.06
05:25:25|23197.6
05:25:26|23197.6
05:25:27|23197.18
05:25:28|23197.
05:25:29|23195.84
05:25:30|23196.58
05:25:31|23196.52
05:25:32|23195.51
05:25:33|23195.14
05:25:34|23195.14
05:25:35|23195.71
05:25:36|23194.78
05:25:37|23195.79
05:25:38|23196.57
05:25:39|23197.3
05:25:40|23197.25
05:25:41|23197.18
05:25:42|23197.99
05:25:43|23197.55
05:25:44|23197.6
05:25:45|23198.08
05:25:46|23197.97
05:25:47|23197.51
05:25:48|23197.65
05:25:50|23196.78
05:25:51|23196.68
05:25:52|23197.08
05:25:53|23197.91
05:25:54|23199.06
05:25:55|23198.35
05:25:55|23198.55
05:25:57|23198.33
05:25:58|23198.54
05:25:59|23198.85
05:25:59|23193.27
05:26:00|23191.8
05:26:02|23192.31
05:26:03|23192.48
05:26:04|23192.17
05:26:05|23192.74
05:26:06|23192.72
05:26:07|23192.3
05:26:08|23191.04
05:26:09|23190.72
05:26:11|23190.59
05:26:12|23190.4
05:26:13|23192.07
05:26:14|23191.93
05:26:16|23192.06
05:26:17|23191.61
05:26:18|23192.66
05:26:19|23192.52
05:26:20|23196.37
05:26:21|23196.8
05:26:22|23196.8
05:26:23|23196.31
05:26:24|23196.59
05:26:25|23196.1
05:26:27|23197.75
05:26:28|23197.84
05:26:29|23197.9
05:26:30|23197.62
05:26:31|23196.69
05:26:32|23196.93
05:26:33|23197.34
05:26:34|23197.05
05:26:35|23197.85
05:26:37|23196.61
05:26:38|23199.69
05:26:39|23199.58
05:26:40|23200.52
05:26:41|23199.77
05:26:42|23200.09
05:26:43|23200.58
05:26:44|23199.91
05:26:45|23200.5
05:26:46|23199.41
05:26:47|23199.62
05:26:49|23201.12
05:26:49|23200.77
05:26:50|23199.46
05:26:51|23199.66
05:26:53|23199.36
05:26:53|23199.68
05:26:55|23199.66
05:26:55|23199.
05:26:57|23199.05
05:26:57|23199.
05:26:58|23198.96
05:27:00|23199.22
05:27:00|23199.91
05:27:01|23199.04
05:27:03|23198.77
05:27:03|23198.79
05:27:04|23198.72
05:27:05|23198.77
05:27:06|23198.93
05:27:08|23204.22
05:27:09|23204.24
05:27:10|23204.56
05:27:12|23203.84
05:27:13|23203.07
05:27:14|23203.3
05:27:16|23203.14
05:27:17|23203.23
05:27:18|23203.14
05:27:19|23203.85
05:27:20|23203.43
05:27:21|23203.42
05:27:22|23204.7
05:27:23|23204.58
05:27:24|23203.99
05:27:25|23204.08
05:27:26|23204.09
05:27:27|23204.43
05:27:28|23204.03
05:27:29|23204.31
05:27:30|23204.35
05:27:31|23204.68
05:27:32|23205.45
05:27:33|23205.12
05:27:34|23205.59
05:27:35|23206.72
05:27:36|23208.15
05:27:37|23208.56
05:27:38|23208.89
05:27:39|23208.65
05:27:40|23208.
05:27:41|23208.44
05:27:43|23208.02
05:27:43|23207.65
05:27:44|23207.65
05:27:45|23208.
05:27:46|23207.18
05:27:47|23207.52
05:27:48|23207.51
05:27:49|23207.51
05:27:51|23207.18
05:27:51|23207.48
05:27:52|23205.7
05:27:53|23206.19
05:27:54|23206.71
05:27:55|23206.9
05:27:57|23206.24
05:27:58|23207.46
05:27:59|23207.46
05:28:00|23206.8
05:28:01|23209.04
05:28:02|23209.62
05:28:04|23209.85
05:28:05|23209.26
05:28:06|23207.31
05:28:07|23206.27
05:28:09|23205.26
05:28:10|23206.86
05:28:11|23206.86
05:28:12|23206.74
05:28:13|23206.26
05:28:14|23205.86
05:28:16|23204.96
05:28:16|23203.15
05:28:17|23203.42
05:28:19|23202.76
05:28:20|23202.32
05:28:20|23202.32
05:28:21|23201.63
05:28:23|23202.46
05:28:23|23202.43
05:28:24|23201.85
05:28:25|23202.08
05:28:26|23202.08
05:28:28|23202.08
05:28:28|23201.57
05:28:30|23201.11
05:28:30|23200.84
05:28:32|23201.53
05:28:33|23201.35
05:28:34|23200.91
05:28:35|23200.99
05:28:36|23200.22
05:28:37|23201.21
05:28:38|23203.04
05:28:39|23202.69
05:28:40|23202.82
05:28:41|23202.59
05:28:42|23202.64
05:28:43|23202.7
05:28:44|23202.82
05:28:45|23204.61
05:28:47|23204.37
05:28:48|23204.52
05:28:49|23205.13
05:28:50|23205.13
05:28:51|23205.12
05:28:52|23205.37
05:28:53|23204.8
05:28:54|23204.98
05:28:55|23204.59
05:28:56|23204.79
05:28:57|23205.1
05:28:58|23205.39
05:28:59|23205.3
05:29:00|23204.82
05:29:01|23205.21
05:29:02|23205.94
05:29:03|23206.27
05:29:04|23206.81
05:29:05|23206.53
05:29:07|23206.21
05:29:08|23206.38
05:29:09|23205.54
05:29:10|23205.35
05:29:11|23205.35
05:29:12|23205.44
05:29:13|23205.87
05:29:14|23205.68
05:29:14|23206.73
05:29:16|23206.35
05:29:17|23206.83
05:29:19|23206.74
05:29:20|23206.36
05:29:21|23206.45
05:29:22|23206.12
05:29:24|23206.22
05:29:26|23205.41
05:29:26|23204.83
05:29:27|23204.83
05:29:28|23205.24
05:29:29|23204.82
05:29:30|23206.73
05:29:31|23206.68
05:29:32|23206.78
05:29:33|23206.63
05:29:35|23206.42
05:29:36|23205.82
05:29:38|23205.6
05:29:38|23205.92
05:29:39|23206.06
05:29:40|23205.5
05:29:41|23205.52
05:29:42|23205.89
05:29:44|23205.59
05:29:44|23204.21
05:29:45|23204.25
05:29:47|23204.33
05:29:48|23204.57
05:29:48|23204.21
05:29:50|23204.07
05:29:50|23203.2
05:29:51|23203.19
05:29:53|23203.43
05:29:54|23203.79
05:29:55|23203.42
05:29:56|23203.92
05:29:57|23203.88
05:29:57|23204.25
05:29:59|23203.6
05:30:00|23203.98
05:30:00|23205.27
05:30:02|23205.5
05:30:03|23205.47
05:30:04|23205.73
05:30:05|23205.71
05:30:06|23205.9
05:30:07|23205.83
05:30:08|23205.52
05:30:09|23205.33
05:30:10|23205.02
05:30:11|23204.78
05:30:12|23204.21
05:30:13|23204.44
05:30:14|23204.48
05:30:15|23205.
05:30:16|23204.51
05:30:18|23204.97
05:30:19|23205.31
05:30:20|23205.25
05:30:22|23204.35
05:30:22|23203.81
05:30:23|23204.91
05:30:24|23204.37
05:30:26|23204.6
05:30:26|23206.
05:30:27|23205.11
05:30:29|23206.07
05:30:30|23206.07
05:30:31|23205.3
05:30:31|23205.3
05:30:33|23205.58
05:30:34|23205.33
05:30:35|23205.19
05:30:36|23205.19
05:30:37|23205.12
05:30:39|23205.03
05:30:39|23204.36
05:30:40|23204.99
05:30:41|23204.99
05:30:42|23204.11
05:30:43|23202.93
05:30:44|23201.98
05:30:45|23201.98
05:30:46|23201.71
05:30:47|23201.93
05:30:48|23201.14
05:30:49|23201.34
05:30:50|23200.92
05:30:51|23202.2
05:30:52|23201.58
05:30:53|23201.36
05:30:54|23201.34
05:30:55|23201.05
05:30:56|23200.57
05:30:58|23194.06
05:30:59|23194.89
05:31:00|23195.03
05:31:01|23196.6
05:31:02|23196.89
05:31:03|23196.89
05:31:04|23198.33
05:31:05|23198.16
05:31:06|23198.72
05:31:07|23197.9
05:31:08|23196.93
05:31:09|23197.58
05:31:10|23197.7
05:31:11|23197.7
05:31:12|23197.59
05:31:13|23198.16
05:31:14|23198.12
05:31:15|23199.99
05:31:16|23200.6
05:31:17|23200.86
05:31:19|23200.09
05:31:20|23200.73
05:31:22|23201.29
05:31:22|23201.54
05:31:23|23200.81
05:31:24|23201.14
05:31:25|23200.95
05:31:26|23206.91
05:31:27|23209.49
05:31:28|23208.69
05:31:29|23209.
05:31:30|23208.99
05:31:31|23208.46
05:31:32|23207.75
05:31:33|23207.17
05:31:34|23207.19
05:31:35|23207.07
05:31:36|23207.55
05:31:38|23208.22
05:31:39|23208.52
05:31:39|23207.68
05:31:41|23207.83
05:31:42|23207.09
05:31:43|23207.01
05:31:44|23207.57
05:31:45|23207.79
05:31:46|23207.96
05:31:47|23207.81
05:31:48|23207.55
05:31:50|23206.96
05:31:50|23207.26
05:31:51|23207.79
05:31:52|23208.42
05:31:53|23208.04
05:31:54|23207.82
05:31:55|23207.81
05:31:57|23208.07
05:31:57|23207.2
05:31:58|23207.12
05:32:00|23207.43
05:32:01|23206.35
05:32:02|23206.65
05:32:03|23206.72
05:32:04|23207.41
05:32:05|23207.4
05:32:06|23207.23
05:32:07|23207.4
05:32:08|23207.32
05:32:09|23206.96
05:32:10|23207.35
05:32:11|23207.44
05:32:13|23207.
05:32:13|23207.01
05:32:14|23207.67
05:32:15|23207.29
05:32:16|23207.08
05:32:17|23203.29
05:32:19|23203.37
05:32:20|23203.48
05:32:22|23203.24
05:32:23|23204.41
05:32:25|23204.55
05:32:26|23204.31
05:32:27|23201.44
05:32:28|23201.99
05:32:28|23201.66
05:32:30|23201.76
05:32:31|23198.81
05:32:32|23199.82
05:32:34|23199.65
05:32:34|23199.86
05:32:35|23198.9
05:32:36|23200.06
05:32:37|23199.72
05:32:38|23199.62
05:32:39|23199.
05:32:41|23198.39
05:32:42|23198.46
05:32:43|23197.7
05:32:43|23198.12
05:32:45|23198.01
05:32:46|23198.56
05:32:47|23198.56
05:32:49|23199.21
05:32:49|23197.71
05:32:51|23197.68
05:32:52|23198.
05:32:52|23197.84
05:32:55|23197.97
05:32:55|23197.34
05:32:56|23197.38
05:32:57|23197.35
05:32:58|23197.91
05:32:59|23196.89
05:33:00|23196.81
05:33:01|23193.58
05:33:03|23194.64
05:33:04|23196.46
05:33:05|23198.52
05:33:06|23198.72
05:33:07|23198.43
05:33:08|23197.76
05:33:09|23197.54
05:33:10|23197.71
05:33:11|23197.17
05:33:12|23197.17
05:33:12|23198.36
05:33:14|23198.96
05:33:15|23198.47
05:33:17|23199.06
05:33:17|23198.51
05:33:18|23199.22
05:33:20|23199.22
05:33:20|23198.55
05:33:23|23199.09
05:33:23|23199.22
05:33:25|23198.2
05:33:27|23198.89
05:33:27|23199.89
05:33:29|23198.61
05:33:30|23198.93
05:33:31|23199.33
05:33:32|23201.53
05:33:33|23203.48
05:33:34|23203.
05:33:35|23203.61
05:33:36|23203.88
05:33:37|23203.95
05:33:39|23203.5
05:33:39|23203.48
05:33:41|23203.07
05:33:42|23202.97
05:33:43|23202.37
05:33:45|23202.22
05:33:45|23202.22
05:33:46|23200.91
05:33:47|23201.54
05:33:48|23201.98
05:33:49|23201.41
05:33:50|23202.17
05:33:51|23202.2
05:33:53|23202.04
05:33:53|23202.92
05:33:54|23202.38
05:33:55|23202.52
05:33:57|23203.61
05:33:58|23205.64
05:33:58|23205.89
05:34:00|23206.15
05:34:01|23206.04
05:34:02|23205.17
05:34:03|23206.11
05:34:03|23210.18
05:34:05|23209.3
05:34:06|23209.95
05:34:06|23209.78
05:34:08|23210.3
05:34:09|23210.68
05:34:09|23210.72
05:34:11|23209.55
05:34:12|23210.28
05:34:13|23222.68
05:34:14|23225.01
05:34:15|23224.8
05:34:16|23223.05
05:34:17|23223.9
05:34:19|23222.68
05:34:19|23223.07
05:34:23|23223.61
05:34:24|23224.27
05:34:25|23225.59
05:34:26|23226.71
05:34:27|23225.68
05:34:28|23225.32
05:34:29|23225.74
05:34:30|23225.83
05:34:31|23225.22
05:34:32|23224.96
05:34:33|23225.59
05:34:34|23225.85
05:34:35|23225.79
05:34:37|23224.16
05:34:38|23224.21
05:34:39|23224.77
05:34:39|23224.92
05:34:40|23225.02
05:34:42|23224.89
05:34:43|23225.21
05:34:43|23225.63
05:34:45|23226.41
05:34:46|23225.85
05:34:47|23225.22
05:34:47|23225.12
05:34:49|23225.12
05:34:50|23224.95
05:34:50|23225.85
05:34:52|23225.56
05:34:53|23221.35
05:34:54|23224.25
05:34:55|23223.79
05:34:55|23224.15
05:34:56|23223.58
05:34:58|23223.46
05:34:58|23223.1
05:34:59|23223.7
05:35:00|23224.23
05:35:02|23223.71
05:35:03|23223.72
05:35:04|23225.41
05:35:05|23223.7
05:35:06|23224.49
05:35:07|23224.45
05:35:08|23224.63
05:35:09|23224.63
05:35:10|23223.63
05:35:11|23223.51
05:35:12|23219.85
05:35:13|23217.36
05:35:14|23217.34
05:35:15|23219.72
05:35:16|23220.09
05:35:17|23223.33
05:35:18|23225.54
05:35:18|23224.63
05:35:20|23225.29
05:35:21|23226.
05:35:23|23226.67
05:35:24|23226.9
05:35:25|23226.41
05:35:27|23226.44
05:35:28|23226.25
05:35:29|23226.02
05:35:31|23226.87
05:35:32|23226.61
05:35:33|23226.72
05:35:35|23224.99
05:35:35|23223.7
05:35:37|23221.32
05:35:38|23221.74
05:35:39|23223.17
05:35:40|23225.32
05:35:41|23223.6
05:35:42|23224.21
05:35:43|23224.65
05:35:44|23226.42
05:35:45|23227.8
05:35:46|23227.73
05:35:47|23228.43
05:35:48|23227.69
05:35:49|23226.96
05:35:50|23227.36
05:35:51|23226.81
05:35:52|23226.39
05:35:53|23227.6
05:35:54|23226.82
05:35:55|23224.89
05:35:56|23224.14
05:35:58|23223.6
05:35:58|23224.1
05:35:59|23225.39
05:36:01|23225.85
05:36:01|23225.72
05:36:02|23227.01
05:36:03|23227.25
05:36:04|23226.59
05:36:06|23226.92
05:36:07|23226.5
05:36:08|23226.39
05:36:09|23226.47
05:36:10|23225.25
05:36:11|23224.49
05:36:12|23225.15
05:36:13|23224.98
05:36:14|23225.67
05:36:15|23226.38
05:36:16|23225.21
05:36:17|23224.99
05:36:18|23225.5
05:36:19|23225.44
05:36:20|23225.42
05:36:21|23227.57
05:36:23|23227.15
05:36:24|23230.27
05:36:26|23231.73
05:36:27|23231.23
05:36:27|23232.58
05:36:28|23232.58
05:36:29|23234.68
05:36:31|23233.68
05:36:32|23235.67
05:36:33|23234.88
05:36:33|23234.02
05:36:34|23233.08
05:36:36|23232.54
05:36:37|23231.44
05:36:37|23231.87
05:36:39|23231.29
05:36:40|23231.86
05:36:41|23231.97
05:36:42|23231.89
05:36:44|23231.75
05:36:44|23231.59
05:36:45|23231.01
05:36:46|23231.1
05:36:47|23231.44
05:36:48|23230.38
05:36:49|23231.2
05:36:51|23231.44
05:36:52|23230.18
05:36:53|23229.72
05:36:54|23230.04
05:36:55|23230.06
05:36:56|23230.04
05:36:57|23229.14
05:36:58|23228.66
05:36:59|23228.44
05:37:00|23229.25
05:37:01|23228.74
05:37:02|23228.8
05:37:04|23228.63
05:37:04|23228.63
05:37:06|23228.88
05:37:06|23230.24
05:37:08|23230.15
05:37:09|23228.92
05:37:10|23228.93
05:37:11|23227.29
05:37:12|23228.72
05:37:13|23228.94
05:37:14|23231.01
05:37:16|23231.18
05:37:16|23230.66
05:37:18|23229.96
05:37:19|23230.41
05:37:20|23229.92
05:37:21|23230.44
05:37:21|23226.39
05:37:22|23227.2
05:37:24|23226.83
05:37:26|23226.55
05:37:26|23227.04
05:37:27|23226.36
05:37:28|23225.74
05:37:30|23226.04
05:37:31|23226.
05:37:31|23225.91
05:37:32|23226.41
05:37:34|23226.24
05:37:35|23225.98
05:37:36|23224.64
05:37:37|23227.59
05:37:39|23225.29
05:37:39|23225.62
05:37:41|23226.32
05:37:43|23226.35
05:37:43|23226.92
05:37:44|23227.29
05:37:46|23226.92
05:37:47|23227.32
05:37:47|23227.29
05:37:49|23227.29
05:37:50|23227.13
05:37:51|23227.29
05:37:51|23226.89
05:37:53|23227.18
05:37:54|23226.64
05:37:54|23226.96
05:37:55|23225.22
05:37:56|23225.39
05:37:57|23225.22
05:37:59|23225.12
05:38:00|23224.78
05:38:00|23223.71
05:38:01|23225.93
05:38:03|23224.83
05:38:04|23225.69
05:38:05|23226.09
05:38:06|23226.09
05:38:07|23224.68
05:38:08|23224.71
05:38:10|23225.2
05:38:11|23224.86
05:38:12|23224.66
05:38:13|23224.31
05:38:15|23224.66
05:38:17|23226.17
05:38:17|23226.01
05:38:18|23226.17
05:38:19|23226.29
05:38:20|23227.27
05:38:21|23226.81
05:38:22|23226.92
05:38:23|23227.52
05:38:25|23226.63
05:38:27|23226.92
05:38:27|23227.3
05:38:28|23226.77
05:38:29|23226.29
05:38:31|23226.31
05:38:32|23229.69
05:38:34|23229.05
05:38:34|23229.04
05:38:35|23229.28
05:38:37|23229.15
05:38:38|23228.22
05:38:39|23228.59
05:38:40|23228.04
05:38:41|23227.77
05:38:42|23228.29
05:38:44|23228.22
05:38:44|23227.78
05:38:45|23228.96
05:38:46|23229.53
05:38:47|23229.32
05:38:49|23228.53
05:38:50|23229.17
05:38:51|23228.65
05:38:52|23228.33
05:38:53|23228.21
05:38:54|23229.39
05:38:55|23229.98
05:38:56|23229.77
05:38:57|23229.92
05:38:58|23229.01
05:38:59|23229.11
05:39:00|23228.9
05:39:01|23229.15
05:39:02|23230.15
05:39:03|23230.16
05:39:05|23229.52
05:39:06|23230.33
05:39:07|23230.98
05:39:08|23232.64
05:39:09|23232.93
05:39:10|23232.41
05:39:12|23232.16
05:39:12|23232.3
05:39:14|23232.41
05:39:15|23232.41
05:39:15|23230.58
05:39:17|23231.12
05:39:18|23230.73
05:39:19|23230.73
05:39:20|23230.85
05:39:21|23230.87
05:39:22|23231.86
05:39:23|23231.92
05:39:24|23231.46
05:39:25|23231.63
05:39:27|23232.29
05:39:28|23235.21
05:39:30|23234.7
05:39:30|23234.23
05:39:31|23234.45
05:39:34|23233.69
05:39:35|23231.3
05:39:36|23234.
05:39:37|23233.59
05:39:37|23234.03
05:39:39|23233.73
05:39:39|23235.12
05:39:42|23234.89
05:39:42|23235.16
05:39:43|23234.39
05:39:44|23234.39
05:39:45|23234.87
05:39:46|23234.28
05:39:47|23234.15
05:39:48|23233.06
05:39:49|23234.32
05:39:50|23234.13
05:39:51|23234.18
05:39:52|23235.95
05:39:53|23236.1
05:39:54|23235.95
05:39:56|23234.77
05:39:57|23234.19
05:39:57|23233.55
05:39:59|23233.14
05:40:00|23234.65
05:40:00|23233.85
05:40:02|23235.13
05:40:03|23235.82
05:40:03|23236.33
05:40:05|23235.97
05:40:06|23234.85
05:40:07|23235.1
05:40:09|23234.2
05:40:10|23234.24
05:40:11|23234.57
05:40:12|23234.35
05:40:12|23233.61
05:40:13|23233.89
05:40:15|23231.87
05:40:15|23232.31
05:40:17|23231.79
05:40:17|23232.19
05:40:19|23232.61
05:40:19|23232.25
05:40:20|23232.23
05:40:22|23233.59
05:40:23|23232.97
05:40:24|23232.6
05:40:25|23231.82
05:40:26|23230.75
05:40:28|23230.95
05:40:30|23230.56
05:40:31|23230.39
05:40:32|23229.72
05:40:34|23229.6
05:40:35|23228.63
05:40:36|23230.38
05:40:36|23229.79
05:40:38|23227.47
05:40:40|23226.01
05:40:40|23225.78
05:40:41|23224.58
05:40:42|23223.54
05:40:43|23224.13
05:40:44|23224.16
05:40:45|23224.99
05:40:46|23225.08
05:40:48|23224.56
05:40:49|23224.3
05:40:49|23223.93
05:40:50|23225.13
05:40:53|23225.45
05:40:53|23225.39
05:40:54|23224.46
05:40:55|23224.41
05:40:57|23224.3
05:40:57|23223.7
05:40:58|23223.5
05:40:59|23223.27
05:41:01|23224.1
05:41:02|23223.45
05:41:04|23223.26
05:41:04|23222.62
05:41:05|23224.52
05:41:06|23223.54
05:41:08|23224.88
05:41:08|23223.67
05:41:10|23222.87
05:41:10|23222.8
05:41:12|23222.2
05:41:14|23222.41
05:41:14|23223.1
05:41:16|23222.85
05:41:17|23223.
05:41:18|23221.51
05:41:19|23221.55
05:41:20|23221.88
05:41:22|23221.63
05:41:22|23220.81
05:41:23|23222.29
05:41:24|23222.02
05:41:25|23221.17
05:41:26|23222.75
05:41:27|23222.16
05:41:29|23221.36
05:41:30|23223.15
05:41:31|23225.52
05:41:32|23225.8
05:41:33|23227.87
05:41:34|23228.24
05:41:35|23228.08
05:41:36|23231.74
05:41:37|23231.64
05:41:39|23231.01
05:41:39|23230.59
05:41:41|23230.59
05:41:41|23231.62
05:41:42|23231.62
05:41:43|23230.8
05:41:44|23232.02
05:41:45|23231.44
05:41:46|23231.62
05:41:47|23231.75
05:41:48|23231.87
05:41:49|23230.15
05:41:50|23229.99
05:41:51|23229.56
05:41:52|23229.84
05:41:53|23230.88
05:41:54|23232.67
05:41:55|23232.03
05:41:56|23232.2
05:41:57|23230.8
05:41:58|23230.8
05:41:59|23230.8
05:42:01|23229.88
05:42:02|23229.92
05:42:03|23230.57
05:42:04|23231.44
05:42:06|23232.35
05:42:06|23232.43
05:42:08|23232.44
05:42:09|23232.15
05:42:10|23231.8
05:42:11|23231.63
05:42:12|23232.1
05:42:13|23232.59
05:42:14|23232.47
05:42:15|23232.47
05:42:16|23233.98
05:42:17|23234.59
05:42:18|23233.9
05:42:19|23234.1
05:42:20|23234.02
05:42:21|23234.01
05:42:22|23234.35
05:42:23|23232.31
05:42:24|23233.21
05:42:25|23233.15
05:42:26|23231.36
05:42:27|23230.56
05:42:28|23230.58
05:42:29|23229.3
05:42:30|23229.07
05:42:32|23227.63
05:42:32|23227.3
05:42:33|23226.93
05:42:36|23227.47
05:42:36|23226.47
05:42:37|23226.79
05:42:38|23226.58
05:42:39|23226.83
05:42:41|23228.1
05:42:41|23227.57
05:42:42|23227.56
05:42:43|23227.53
05:42:44|23226.88
05:42:46|23226.25
05:42:47|23223.95
05:42:48|23224.4
05:42:49|23224.4
05:42:50|23225.04
05:42:51|23225.35
05:42:53|23224.56
05:42:53|23223.81
05:42:55|23224.79
05:42:56|23225.
05:42:57|23225.09
05:42:58|23225.09
05:42:58|23224.9
05:42:59|23224.66
05:43:00|23225.01
05:43:02|23225.64
05:43:03|23224.44
05:43:04|23223.32
05:43:05|23223.7
05:43:06|23223.27
05:43:06|23223.62
05:43:08|23223.6
05:43:08|23223.28
05:43:11|23222.91
05:43:11|23222.47
05:43:12|23223.62
05:43:13|23223.27
05:43:14|23222.99
05:43:15|23223.24
05:43:17|23223.53
05:43:17|23222.75
05:43:18|23222.45
05:43:19|23223.18
05:43:20|23222.52
05:43:21|23223.78
05:43:22|23224.33
05:43:23|23224.39
05:43:24|23223.7
05:43:25|23222.5
05:43:27|23222.34
05:43:28|23224.48
05:43:29|23223.55
05:43:31|23223.77
05:43:31|23223.77
05:43:33|23225.23
05:43:34|23224.58
05:43:36|23224.72
05:43:36|23224.72
05:43:38|23224.65
05:43:39|23225.2
05:43:40|23224.75
05:43:41|23224.36
05:43:43|23223.78
05:43:44|23224.45
05:43:45|23224.
05:43:46|23227.34
05:43:48|23229.08
05:43:48|23229.64
05:43:50|23228.58
05:43:50|23229.06
05:43:51|23227.71
05:43:52|23228.08
05:43:53|23227.74
05:43:54|23227.5
05:43:55|23227.85
05:43:56|23228.
05:43:57|23227.45
05:43:58|23227.89
05:43:59|23228.17
05:44:00|23228.47
05:44:01|23227.74
05:44:02|23227.68
05:44:04|23227.68
05:44:05|23227.68
05:44:07|23227.57
05:44:07|23227.12
05:44:09|23226.18
05:44:09|23226.78
05:44:11|23225.42
05:44:12|23225.1
05:44:13|23225.69
05:44:13|23226.51
05:44:15|23225.58
05:44:15|23225.42
05:44:17|23225.42
05:44:18|23225.5
05:44:19|23226.22
05:44:20|23225.02
05:44:21|23225.42
05:44:22|23225.49
05:44:23|23225.62
05:44:24|23224.26
05:44:25|23225.89
05:44:26|23225.92
05:44:27|23225.57
05:44:28|23224.21
05:44:29|23224.62
05:44:30|23224.12
05:44:32|23224.13
05:44:33|23224.81
05:44:34|23223.7
05:44:35|23224.14
05:44:36|23224.12
05:44:37|23224.32
05:44:38|23224.31
05:44:40|23224.58
05:44:40|23225.74
05:44:41|23227.85
05:44:44|23230.53
05:44:44|23231.9
05:44:45|23232.1
05:44:46|23232.61
05:44:47|23232.63
05:44:48|23233.4
05:44:49|23232.59
05:44:50|23233.
05:44:51|23232.96
05:44:52|23232.6
05:44:53|23232.19
05:44:55|23231.76
05:44:56|23229.09
05:44:57|23231.06
05:44:58|23232.22
05:44:58|23232.84
05:45:00|23233.08
05:45:01|23231.49
05:45:02|23231.9
05:45:03|23231.91
05:45:04|23231.45
05:45:05|23234.61
05:45:06|23234.
05:45:07|23234.02
05:45:08|23233.96
05:45:09|23231.89
05:45:10|23232.66
05:45:11|23232.33
05:45:12|23232.33
05:45:15|23232.35
05:45:15|23232.04
05:45:17|23232.15
05:45:17|23232.53
05:45:19|23231.87
05:45:19|23231.75
05:45:21|23231.14
05:45:21|23229.75
05:45:22|23230.42
05:45:23|23229.72
05:45:24|23227.75
05:45:25|23227.89
05:45:26|23230.07
05:45:27|23229.79
05:45:28|23229.87
05:45:29|23229.45
05:45:30|23230.64
05:45:32|23227.68
05:45:34|23228.57
05:45:35|23228.21
05:45:36|23228.5
05:45:37|23229.14
05:45:38|23229.28
05:45:39|23229.5
05:45:41|23229.03
05:45:42|23228.91
05:45:42|23227.7
05:45:44|23228.33
05:45:45|23228.35
05:45:45|23228.48
05:45:47|23228.44
05:45:47|23228.1
05:45:48|23228.36
05:45:49|23227.79
05:45:50|23227.87
05:45:51|23227.55
05:45:53|23226.14
05:45:54|23227.79
05:45:54|23228.23
05:45:56|23226.99
05:45:56|23227.44
05:45:57|23227.39
05:45:59|23227.83
05:46:00|23227.3
05:46:01|23227.97
05:46:01|23227.74
05:46:03|23228.31
05:46:04|23228.8
05:46:05|23228.39
05:46:06|23228.31
05:46:07|23228.43
05:46:08|23228.09
05:46:09|23227.17
05:46:10|23226.93
05:46:11|23226.05
05:46:12|23225.75
05:46:13|23226.41
05:46:14|23224.98
05:46:15|23226.28
05:46:17|23225.96
05:46:17|23225.29
05:46:19|23226.43
05:46:19|23225.44
05:46:20|23225.44
05:46:21|23225.32
05:46:22|23225.35
05:46:23|23223.7
05:46:24|23224.06
05:46:25|23223.46
05:46:27|23223.94
05:46:28|23224.96
05:46:28|23225.85
05:46:30|23225.85
05:46:31|23225.9
05:46:32|23226.37
05:46:34|23226.19
05:46:35|23226.19
05:46:35|23225.2
05:46:36|23225.36
05:46:37|23225.
05:46:39|23225.
05:46:40|23228.2
05:46:41|23227.46
05:46:42|23226.86
05:46:43|23227.2
05:46:44|23226.64
05:46:45|23226.52
05:46:46|23226.06
05:46:47|23225.79
05:46:48|23226.3
05:46:49|23227.1
05:46:50|23226.72
05:46:51|23226.27
05:46:52|23225.79
05:46:53|23226.03
05:46:54|23225.79
05:46:55|23225.92
05:46:56|23224.99
05:46:57|23224.63
05:46:59|23225.73
05:46:59|23225.42
05:47:00|23225.
05:47:02|23225.58
05:47:03|23225.44
05:47:03|23225.61
05:47:05|23225.07
05:47:07|23224.45
05:47:08|23224.99
05:47:09|23224.45
05:47:10|23226.42
05:47:11|23226.57
05:47:12|23226.96
05:47:13|23227.39
05:47:14|23227.56
05:47:15|23227.15
05:47:16|23227.15
05:47:17|23227.33
05:47:18|23227.15
05:47:19|23228.99
05:47:20|23228.45
05:47:21|23227.75
05:47:22|23228.39
05:47:23|23227.76
05:47:24|23228.32
05:47:25|23228.01
05:47:26|23228.72
05:47:27|23227.79
05:47:28|23227.46
05:47:29|23227.81
05:47:30|23228.27
05:47:31|23227.82
05:47:32|23226.6
05:47:33|23226.26
05:47:35|23228.24
05:47:36|23227.63
05:47:37|23226.69
05:47:38|23227.19
05:47:39|23227.01
05:47:40|23227.38
05:47:41|23227.58
05:47:42|23227.99
05:47:44|23226.43
05:47:45|23226.33
05:47:46|23226.87
05:47:47|23226.87
05:47:48|23226.4
05:47:49|23225.19
05:47:50|23224.82
05:47:51|23224.29
05:47:52|23224.55
05:47:53|23224.36
05:47:54|23223.43
05:47:55|23223.72
05:47:56|23223.69
05:47:57|23223.27
05:47:58|23223.68
05:47:59|23223.66
05:48:00|23223.6
05:48:01|23223.89
05:48:02|23223.7
05:48:03|23223.18
05:48:04|23223.57
05:48:05|23223.56
05:48:06|23223.31
05:48:07|23223.44
05:48:08|23222.63
05:48:09|23222.56
05:48:10|23222.42
05:48:11|23222.31
05:48:12|23221.25
05:48:13|23221.44
05:48:14|23220.69
05:48:15|23220.69
05:48:16|23222.28
05:48:17|23222.31
05:48:18|23223.22
05:48:19|23222.54
05:48:20|23222.44
05:48:21|23222.42
05:48:22|23221.97
05:48:23|23221.92
05:48:24|23221.78
05:48:25|23221.85
05:48:26|23221.24
05:48:27|23220.37
05:48:28|23221.16
05:48:29|23220.51
05:48:30|23220.98
05:48:31|23220.96
05:48:32|23221.55
05:48:33|23221.73
05:48:34|23222.1
05:48:35|23221.81
05:48:36|23222.69
05:48:38|23222.05
05:48:39|23221.9
05:48:40|23221.92
05:48:41|23221.61
05:48:42|23220.
05:48:44|23218.73
05:48:45|23217.71
05:48:46|23216.59
05:48:47|23213.81
05:48:48|23213.15
05:48:49|23214.4
05:48:50|23214.13
05:48:51|23215.38
05:48:52|23214.99
05:48:53|23215.71
05:48:54|23220.13
05:48:55|23218.04
05:48:56|23218.17
05:48:58|23218.08
05:48:58|23218.54
05:48:59|23219.57
05:49:01|23219.62
05:49:02|23219.19
05:49:03|23220.32
05:49:05|23220.16
05:49:06|23219.5
05:49:07|23218.48
05:49:07|23217.04
05:49:08|23221.97
05:49:09|23221.36
05:49:11|23224.04
05:49:11|23224.81
05:49:12|23224.49
05:49:13|23224.99
05:49:16|23224.51
05:49:16|23223.54
05:49:17|23224.04
05:49:19|23224.
05:49:20|23223.47
05:49:21|23223.58
05:49:22|23222.8
05:49:23|23223.28
05:49:24|23223.26
05:49:26|23222.85
05:49:26|23222.84
05:49:27|23222.91
05:49:28|23222.24
05:49:29|23222.7
05:49:30|23222.44
05:49:31|23221.92
05:49:32|23224.92
05:49:34|23224.74
05:49:34|23224.95
05:49:35|23224.55
05:49:37|23224.98
05:49:38|23224.41
05:49:40|23225.91
05:49:41|23224.71
05:49:42|23224.99
05:49:43|23224.97
05:49:43|23224.35
05:49:45|23224.42
05:49:46|23224.62
05:49:47|23225.08
05:49:48|23227.32
05:49:49|23226.66
05:49:51|23226.97
05:49:51|23227.53
05:49:52|23227.53
05:49:53|23227.51
05:49:54|23227.21
05:49:55|23228.34
05:49:56|23228.21
05:49:57|23227.96
05:49:58|23227.91
05:49:59|23228.04
05:50:00|23227.92
05:50:01|23228.6
05:50:02|23227.78
05:50:03|23227.93
05:50:05|23227.17
05:50:06|23227.09
05:50:08|23226.59
05:50:09|23227.57
05:50:10|23227.16
05:50:10|23231.38
05:50:12|23232.94
05:50:13|23233.15
05:50:14|23233.16
05:50:15|23232.88
05:50:16|23233.05
05:50:17|23232.41
05:50:18|23232.19
05:50:19|23231.48
05:50:19|23232.3
05:50:21|23231.87
05:50:22|23231.75
05:50:23|23231.91
05:50:24|23232.82
05:50:24|23232.92
05:50:26|23232.23
05:50:28|23232.92
05:50:28|23232.08
05:50:29|23232.06
05:50:30|23233.46
05:50:31|23232.83
05:50:32|23232.83
05:50:33|23232.86
05:50:35|23232.86
05:50:35|23233.
05:50:37|23232.98
05:50:39|23233.22
05:50:39|23233.16
05:50:41|23233.61
05:50:43|23233.8
05:50:43|23233.23
05:50:45|23232.98
05:50:46|23233.58
05:50:46|23233.75
05:50:47|23233.38
05:50:49|23233.26
05:50:50|23233.75
05:50:51|23232.81
05:50:52|23232.65
05:50:53|23232.56
05:50:53|23231.97
05:50:54|23231.68
05:50:56|23231.89
05:50:57|23232.25
05:50:58|23230.94
05:50:59|23230.83
05:51:01|23230.23
05:51:01|23230.79
05:51:03|23231.42
05:51:03|23231.24
05:51:05|23231.47
05:51:06|23231.51
05:51:07|23232.67
05:51:08|23232.93
05:51:09|23232.96
05:51:10|23233.01
05:51:12|23231.37
05:51:12|23231.37
05:51:14|23231.78
05:51:15|23231.69
05:51:16|23231.48
05:51:17|23232.17
05:51:18|23231.57
05:51:19|23230.59
05:51:20|23230.59
05:51:21|23230.66
05:51:22|23230.32
05:51:23|23229.86
05:51:24|23230.45
05:51:25|23229.72
05:51:26|23229.45
05:51:27|23229.58
05:51:28|23229.29
05:51:29|23227.39
05:51:30|23227.48
05:51:31|23227.92
05:51:32|23227.91
05:51:33|23227.57
05:51:34|23226.5
05:51:35|23226.67
05:51:36|23226.04
05:51:38|23226.04
05:51:39|23225.85
05:51:40|23228.21
05:51:42|23227.81
05:51:42|23228.1
05:51:43|23228.18
05:51:44|23227.8
05:51:45|23228.58
05:51:46|23228.75
05:51:47|23228.25
05:51:48|23228.63
05:51:49|23228.32
05:51:50|23228.28
05:51:51|23228.73
05:51:52|23228.43
05:51:53|23228.43
05:51:54|23228.23
05:51:55|23228.2
05:51:56|23228.44
05:51:57|23229.18
05:51:58|23229.18
05:52:00|23227.85
05:52:00|23226.58
05:52:02|23227.3
05:52:03|23226.45
05:52:04|23226.5
05:52:05|23227.81
05:52:06|23227.57
05:52:07|23229.29
05:52:08|23228.77
05:52:09|23229.19
05:52:10|23229.38
05:52:11|23228.53
05:52:12|23228.43
05:52:13|23227.71
05:52:14|23227.29
05:52:15|23227.57
05:52:16|23227.31
05:52:18|23225.23
05:52:19|23226.04
05:52:19|23225.86
05:52:21|23225.91
05:52:21|23227.06
05:52:23|23227.35
05:52:23|23227.34
05:52:24|23227.38
05:52:25|23226.85
05:52:26|23227.68
05:52:28|23227.82
05:52:28|23227.56
05:52:30|23228.
05:52:30|23228.06
05:52:32|23228.06
05:52:32|23227.9
05:52:34|23228.37
05:52:34|23228.43
05:52:36|23228.64
05:52:36|23228.61
05:52:37|23228.79
05:52:39|23228.
05:52:40|23228.58
05:52:42|23228.61
05:52:43|23228.54
05:52:44|23228.21
05:52:44|23228.85
05:52:46|23228.61
05:52:46|23229.2
05:52:47|23229.2
05:52:48|23229.78
05:52:49|23229.96
05:52:50|23230.33
05:52:52|23229.96
05:52:52|23229.5
05:52:54|23230.72
05:52:54|23231.33
05:52:56|23230.64
05:52:57|23229.2
05:52:58|23229.54
05:52:59|23228.59
05:53:00|23228.53
05:53:01|23228.08
05:53:02|23228.74
05:53:04|23228.63
05:53:05|23228.21
05:53:06|23227.83
05:53:08|23227.99
05:53:09|23228.12
05:53:10|23228.42
05:53:11|23227.84
05:53:13|23228.
05:53:14|23227.47
05:53:15|23228.05
05:53:16|23228.11
05:53:17|23228.05
05:53:18|23228.17
05:53:19|23228.21
05:53:20|23225.64
05:53:21|23224.86
05:53:22|23225.98
05:53:23|23226.36
05:53:24|23226.36
05:53:25|23228.12
05:53:26|23228.68
05:53:27|23228.97
05:53:28|23228.68
05:53:29|23228.38
05:53:30|23228.25
05:53:31|23228.16
05:53:32|23228.43
05:53:33|23228.27
05:53:34|23227.74
05:53:35|23226.61
05:53:36|23228.47
05:53:37|23228.16
05:53:38|23231.14
05:53:39|23231.82
05:53:41|23230.71
05:53:42|23230.2
05:53:43|23231.01
05:53:44|23232.66
05:53:45|23232.45
05:53:47|23232.9
05:53:47|23233.1
05:53:50|23232.64
05:53:50|23233.14
05:53:51|23233.12
05:53:52|23232.06
05:53:53|23232.37
05:53:54|23232.12
05:53:55|23232.98
05:53:57|23232.39
05:53:57|23232.39
05:53:59|23232.51
05:54:00|23232.52
05:54:02|23233.07
05:54:03|23232.02
05:54:05|23233.35
05:54:06|23232.88
05:54:08|23236.56
05:54:08|23236.17
05:54:09|23236.55
05:54:10|23234.01
05:54:11|23234.02
05:54:12|23232.51
05:54:13|23233.55
05:54:14|23232.85
05:54:16|23233.81
05:54:17|23233.93
05:54:17|23234.58
05:54:19|23235.12
05:54:20|23234.48
05:54:20|23234.37
05:54:22|23234.79
05:54:23|23234.41
05:54:24|23234.86
05:54:25|23234.86
05:54:26|23234.86
05:54:27|23234.5
05:54:27|23232.06
05:54:29|23233.55
05:54:29|23233.79
05:54:31|23233.36
05:54:32|23233.77
05:54:32|23233.19
05:54:34|23233.57
05:54:34|23233.16
05:54:36|23233.16
05:54:36|23233.61
05:54:38|23233.73
05:54:39|23233.28
05:54:40|23233.2
05:54:42|23232.85
05:54:42|23233.33
05:54:43|23233.53
05:54:44|23234.19
05:54:46|23232.1
05:54:47|23232.12
05:54:47|23232.42
05:54:48|23231.49
05:54:49|23231.93
05:54:50|23231.78
05:54:52|23232.58
05:54:52|23232.44
05:54:54|23232.35
05:54:54|23232.88
05:54:56|23233.89
05:54:56|23233.99
05:54:57|23233.25
05:54:58|23233.86
05:55:00|23233.36
05:55:01|23234.02
05:55:03|23234.07
05:55:03|23233.67
05:55:05|23234.58
05:55:06|23234.59
05:55:07|23234.5
05:55:08|23234.96
05:55:10|23234.28
05:55:11|23234.12
05:55:12|23234.2
05:55:14|23234.63
05:55:15|23234.79
05:55:16|23234.74
05:55:17|23234.95
05:55:18|23234.95
05:55:19|23235.37
05:55:20|23235.29
05:55:21|23235.07
05:55:22|23235.59
05:55:23|23235.48
05:55:24|23234.78
05:55:25|23234.72
05:55:26|23235.03
05:55:27|23234.44
05:55:28|23234.1
05:55:29|23234.9
05:55:30|23235.03
05:55:31|23235.21
05:55:32|23235.3
05:55:33|23235.14
05:55:34|23236.17
05:55:35|23235.05
05:55:37|23235.4
05:55:38|23235.08
05:55:39|23235.07
05:55:39|23235.82
05:55:40|23235.92
05:55:41|23236.57
05:55:42|23236.27
05:55:44|23235.06
05:55:45|23234.24
05:55:46|23234.25
05:55:47|23233.85
05:55:48|23233.85
05:55:49|23234.33
05:55:51|23234.93
05:55:52|23234.07
05:55:53|23234.44
05:55:54|23234.49
05:55:56|23233.61
05:55:56|23233.98
05:55:58|23232.55
05:55:59|23231.92
05:56:00|23232.13
05:56:01|23231.74
05:56:02|23231.2
05:56:03|23232.72
05:56:04|23232.98
05:56:06|23232.38
05:56:07|23232.01
05:56:08|23231.79
05:56:09|23231.4
05:56:10|23230.87
05:56:11|23231.32
05:56:11|23231.59
05:56:13|23231.03
05:56:14|23231.06
05:56:15|23231.72
05:56:16|23231.18
05:56:17|23231.29
05:56:18|23230.59
05:56:19|23230.52
05:56:20|23231.23
05:56:21|23230.
05:56:23|23229.53
05:56:23|23228.89
05:56:25|23228.52
05:56:25|23228.55
05:56:26|23227.44
05:56:27|23228.36
05:56:28|23228.55
05:56:30|23233.34
05:56:31|23234.29
05:56:32|23232.36
05:56:33|23233.55
05:56:33|23233.01
05:56:34|23234.11
05:56:36|23234.13
05:56:36|23234.13
05:56:38|23234.08
05:56:38|23233.98
05:56:39|23233.31
05:56:41|23233.01
05:56:43|23233.72
05:56:44|23234.46
05:56:45|23234.21
05:56:45|23234.42
05:56:48|23234.13
05:56:48|23234.02
05:56:49|23234.02
05:56:50|23234.03
05:56:51|23233.9
05:56:52|23233.82
05:56:53|23234.34
05:56:54|23233.21
05:56:56|23233.88
05:56:57|23233.92
05:56:57|23234.73
05:56:59|23234.71
05:57:00|23234.53
05:57:01|23235.08
05:57:01|23234.72
05:57:02|23234.9
05:57:03|23235.23
05:57:05|23235.34
05:57:06|23235.16
05:57:07|23235.23
05:57:09|23235.11
05:57:10|23234.88
05:57:11|23235.02
05:57:12|23234.12
05:57:13|23238.91
05:57:14|23239.78
05:57:15|23238.74
05:57:16|23239.27
05:57:17|23239.23
05:57:18|23239.75
05:57:19|23240.47
05:57:20|23241.13
05:57:21|23240.6
05:57:22|23241.09
05:57:23|23241.16
05:57:25|23240.7
05:57:26|23241.81
05:57:27|23241.5
05:57:29|23241.86
05:57:29|23241.88
05:57:30|23241.4
05:57:31|23242.13
05:57:33|23240.55
05:57:33|23240.72
05:57:35|23240.84
05:57:36|23240.81
05:57:36|23240.48
05:57:38|23240.5
05:57:39|23241.02
05:57:40|23241.96
05:57:41|23242.41
05:57:41|23241.89
05:57:42|23242.85
05:57:45|23245.56
05:57:45|23248.34
05:57:46|23248.82
05:57:47|23248.82
05:57:48|23247.4
05:57:49|23248.21
05:57:51|23247.37
05:57:52|23246.08
05:57:53|23247.41
05:57:54|23246.89
05:57:55|23246.77
05:57:55|23244.69
05:57:57|23244.05
05:57:59|23244.86
05:57:59|23245.72
05:58:00|23245.88
05:58:01|23247.64
05:58:02|23246.58
05:58:03|23247.13
05:58:05|23246.04
05:58:07|23246.23
05:58:07|23248.61
05:58:09|23247.48
05:58:09|23251.46
05:58:11|23251.06
05:58:12|23250.5
05:58:13|23250.75
05:58:15|23251.36
05:58:16|23251.32
05:58:17|23251.65
05:58:18|23251.03
05:58:19|23250.97
05:58:19|23249.69
05:58:21|23250.39
05:58:22|23250.04
05:58:23|23249.98
05:58:24|23249.51
05:58:25|23246.93
05:58:26|23246.4
05:58:27|23245.48
05:58:28|23247.01
05:58:29|23246.89
05:58:30|23246.27
05:58:31|23245.62
05:58:32|23244.42
05:58:33|23244.1
05:58:34|23245.52
05:58:35|23244.5
05:58:36|23242.92
05:58:37|23243.45
05:58:38|23244.36
05:58:39|23244.93
05:58:40|23245.23
05:58:41|23243.39
05:58:42|23244.68
05:58:43|23244.69
05:58:44|23245.
05:58:46|23244.01
05:58:47|23244.5
05:58:49|23243.28
05:58:50|23243.41
05:58:51|23242.62
05:58:52|23241.58
05:58:53|23239.51
05:58:54|23240.03
05:58:56|23241.19
05:58:57|23240.48
05:58:59|23240.91
05:58:59|23242.
05:59:01|23241.81
05:59:02|23243.12
05:59:03|23243.28
05:59:03|23243.57
05:59:04|23243.2
05:59:06|23243.18
05:59:06|23243.27
05:59:08|23243.31
05:59:09|23242.31
05:59:09|23241.77
05:59:12|23241.17
05:59:12|23241.17
05:59:13|23241.16
05:59:14|23241.26
05:59:15|23242.45
05:59:16|23242.65
05:59:17|23243.27
05:59:18|23240.78
05:59:19|23241.32
05:59:20|23240.26
05:59:21|23241.07
05:59:22|23240.98
05:59:23|23240.57
05:59:24|23241.57
05:59:25|23241.12
05:59:26|23240.33
05:59:27|23240.63
05:59:28|23240.28
05:59:29|23241.03
05:59:30|23240.49
05:59:31|23241.82
05:59:32|23242.24
05:59:33|23242.46
05:59:34|23242.91
05:59:35|23244.03
05:59:36|23244.47
05:59:37|23244.24
05:59:38|23246.06
05:59:40|23246.32
05:59:41|23246.33
05:59:41|23246.92
05:59:43|23247.
05:59:43|23246.31
05:59:44|23246.35
05:59:46|23246.35
05:59:47|23245.89
05:59:49|23245.92
05:59:50|23245.87
05:59:51|23245.71
05:59:53|23245.44
05:59:53|23246.75
05:59:55|23245.8
05:59:56|23245.33
05:59:57|23247.91
05:59:58|23249.42
05:59:59|23249.64
06:00:00|23248.97
06:00:01|23248.97
06:00:02|23248.64
06:00:04|23249.93
06:00:04|23252.09
06:00:06|23252.46
06:00:07|23256.14
06:00:08|23253.96
06:00:09|23253.78
06:00:10|23255.4
06:00:11|23254.67
06:00:12|23253.93
06:00:13|23255.52
06:00:13|23255.2
06:00:15|23255.4
06:00:16|23254.66
06:00:17|23254.72
06:00:18|23254.84
06:00:19|23256.07
06:00:20|23256.56
06:00:21|23257.61
06:00:21|23258.03
06:00:23|23261.76
06:00:24|23262.53
06:00:25|23262.7
06:00:26|23262.74
06:00:27|23266.28
06:00:28|23265.71
06:00:29|23265.18
06:00:30|23264.44
06:00:31|23265.85
06:00:31|23264.31
06:00:33|23264.19
06:00:34|23265.45
06:00:34|23263.56
06:00:35|23262.31
06:00:36|23261.91
06:00:37|23261.91
06:00:38|23261.39
06:00:39|23261.54
06:00:41|23262.72
06:00:41|23262.08
06:00:42|23262.49
06:00:44|23261.31
06:00:45|23258.72
06:00:46|23259.1
06:00:46|23259.1
06:00:49|23258.26
06:00:49|23257.91
06:00:50|23257.93
06:00:52|23258.96
06:00:54|23259.06
06:00:54|23258.83
06:00:55|23259.25
06:00:56|23259.74
06:00:57|23260.43
06:00:58|23260.42
06:01:00|23261.9
06:01:01|23263.81
06:01:02|23263.25
06:01:03|23264.12
06:01:05|23263.03
06:01:06|23262.24
06:01:07|23261.21
06:01:09|23260.19
06:01:09|23260.65
06:01:10|23260.49
06:01:11|23259.43
06:01:12|23257.13
06:01:13|23258.6
06:01:14|23256.12
06:01:15|23253.91
06:01:16|23253.8
06:01:17|23253.22
06:01:18|23252.76
06:01:19|23253.48
06:01:21|23252.9
06:01:22|23252.89
06:01:23|23252.34
06:01:25|23253.88
06:01:26|23252.77
06:01:27|23256.47
06:01:27|23255.36
06:01:29|23255.27
06:01:30|23255.62
06:01:31|23255.39
06:01:31|23253.32
06:01:33|23252.67
06:01:33|23251.91
06:01:35|23252.09
06:01:36|23251.75
06:01:37|23251.83
06:01:37|23252.3
06:01:38|23251.65
06:01:40|23251.6
06:01:40|23250.34
06:01:41|23250.33
06:01:42|23250.79
06:01:44|23250.
06:01:44|23249.93
06:01:46|23249.37
06:01:46|23248.8
06:01:47|23250.36
06:01:49|23249.24
06:01:50|23251.94
06:01:52|23251.72
06:01:53|23251.29
06:01:54|23251.15
06:01:56|23251.84
06:01:56|23254.18
06:01:57|23253.37
06:01:58|23253.57
06:01:59|23253.45
06:02:00|23253.57
06:02:02|23254.82
06:02:04|23253.6
06:02:05|23253.38
06:02:07|23251.54
06:02:07|23251.48
06:02:09|23251.61
06:02:10|23251.75
06:02:11|23250.49
06:02:12|23249.63
06:02:13|23248.54
06:02:14|23248.97
06:02:15|23248.84
06:02:16|23248.67
06:02:17|23250.7
06:02:18|23250.1
06:02:19|23250.83
06:02:20|23252.12
06:02:21|23251.75
06:02:22|23252.92
06:02:23|23250.72
06:02:24|23250.18
06:02:25|23248.89
06:02:26|23249.51
06:02:27|23249.56
06:02:28|23249.06
06:02:29|23248.41
06:02:30|23248.8
06:02:31|23248.
06:02:33|23247.73
06:02:33|23247.73
06:02:34|23248.14
06:02:35|23248.34
06:02:37|23248.05
06:02:38|23247.69
06:02:38|23247.84
06:02:39|23249.14
06:02:41|23249.05
06:02:42|23248.32
06:02:43|23246.85
06:02:44|23246.9
06:02:44|23246.82
06:02:45|23246.92
06:02:47|23247.21
06:02:47|23246.92
06:02:48|23246.32
06:02:50|23245.57
06:02:51|23246.04
06:02:52|23246.26
06:02:53|23246.43
06:02:54|23243.93
06:02:55|23244.53
06:02:56|23244.85
06:02:57|23244.68
06:02:59|23245.64
06:02:59|23245.75
06:03:01|23245.81
06:03:01|23246.08
06:03:03|23245.89
06:03:05|23246.9
06:03:05|23247.3
06:03:07|23245.31
06:03:07|23245.07
06:03:09|23245.
06:03:10|23245.74
06:03:11|23244.46
06:03:12|23243.59
06:03:13|23244.12
06:03:14|23243.52
06:03:15|23244.44
06:03:16|23244.95
06:03:17|23244.19
06:03:18|23244.2
06:03:20|23243.32
06:03:20|23242.34
06:03:21|23241.33
06:03:22|23241.52
06:03:23|23240.97
06:03:24|23241.56
06:03:25|23241.33
06:03:26|23240.86
06:03:27|23240.18
06:03:28|23242.33
06:03:29|23243.04
06:03:30|23243.76
06:03:31|23243.22
06:03:32|23243.73
06:03:33|23242.93
06:03:34|23243.26
06:03:35|23243.24
06:03:36|23242.74
06:03:37|23242.72
06:03:38|23244.83
06:03:39|23243.8
06:03:40|23243.78
06:03:41|23243.9
06:03:42|23243.41
06:03:43|23243.22
06:03:44|23240.91
06:03:45|23240.79
06:03:46|23240.4
06:03:47|23240.42
06:03:48|23240.32
06:03:50|23241.3
06:03:52|23240.33
06:03:52|23239.68
06:03:53|23240.69
06:03:54|23239.7
06:03:55|23239.93
06:03:57|23240.09
06:03:58|23239.75
06:04:00|23240.35
06:04:00|23239.61
06:04:01|23241.45
06:04:02|23240.82
06:04:04|23240.23
06:04:05|23238.87
06:04:06|23239.31
06:04:07|23238.62
06:04:09|23238.84
06:04:09|23238.94
06:04:11|23238.2
06:04:13|23238.94
06:04:13|23238.26
06:04:15|23238.87
06:04:15|23237.65
06:04:17|23238.12
06:04:17|23238.28
06:04:18|23237.37
06:04:20|23237.36
06:04:20|23237.39
06:04:22|23237.21
06:04:23|23237.46
06:04:24|23237.39
06:04:25|23237.83
06:04:26|23237.38
06:04:27|23239.05
06:04:28|23240.81
06:04:29|23238.62
06:04:29|23238.96
06:04:31|23240.49
06:04:32|23238.58
06:04:33|23238.55
06:04:34|23238.55
06:04:35|23239.31
06:04:36|23238.75
06:04:37|23239.26
06:04:38|23240.48
06:04:39|23240.39
06:04:40|23239.89
06:04:41|23239.71
06:04:42|23240.32
06:04:43|23239.55
06:04:44|23240.12
06:04:45|23239.24
06:04:46|23240.08
06:04:47|23239.73
06:04:48|23240.9
06:04:49|23240.26
06:04:50|23239.36
06:04:52|23240.15
06:04:53|23240.17
06:04:54|23240.17
06:04:55|23239.38
06:04:56|23239.39
06:04:57|23239.38
06:04:58|23240.51
06:04:59|23240.51
06:05:00|23239.66
06:05:01|23239.74
06:05:02|23239.82
06:05:04|23240.02
06:05:05|23239.23
06:05:06|23239.36
06:05:07|23238.47
06:05:08|23239.16
06:05:09|23239.6
06:05:10|23239.31
06:05:11|23239.6
06:05:12|23239.56
06:05:13|23239.57
06:05:14|23241.3
06:05:15|23241.01
06:05:16|23242.07
06:05:17|23240.75
06:05:18|23243.58
06:05:19|23243.13
06:05:20|23243.21
06:05:22|23244.29
06:05:23|23243.36
06:05:24|23242.44
06:05:25|23242.44
06:05:26|23242.72
06:05:28|23242.71
06:05:28|23242.03
06:05:29|23241.2
06:05:30|23241.46
06:05:31|23240.48
06:05:32|23240.21
06:05:33|23241.07
06:05:34|23240.79
06:05:35|23241.07
06:05:36|23241.85
06:05:37|23242.03
06:05:38|23241.7
06:05:40|23242.25
06:05:40|23242.18
06:05:41|23248.
06:05:42|23246.81
06:05:43|23247.31
06:05:44|23245.97
06:05:46|23243.45
06:05:46|23243.91
06:05:47|23244.23
06:05:48|23244.32
06:05:49|23242.91
06:05:51|23242.81
06:05:51|23243.02
06:05:53|23243.06
06:05:55|23243.05
06:05:55|23242.11
06:05:57|23242.57
06:05:58|23242.93
06:06:00|23243.1
06:06:00|23242.86
06:06:01|23242.83
06:06:02|23242.28
06:06:03|23241.16
06:06:04|23241.01
06:06:06|23241.76
06:06:07|23242.11
06:06:09|23241.7
06:06:10|23240.68
06:06:12|23241.53
06:06:13|23240.1
06:06:15|23240.4
06:06:16|23239.01
06:06:17|23239.09
06:06:18|23237.62
06:06:19|23238.19
06:06:20|23238.81
06:06:21|23237.83
06:06:22|23237.87
06:06:23|23237.84
06:06:24|23238.47
06:06:25|23237.87
06:06:26|23237.87
06:06:27|23237.98
06:06:29|23237.3
06:06:29|23237.87
06:06:30|23237.46
06:06:31|23236.6
06:06:32|23235.99
06:06:33|23236.18
06:06:34|23235.31
06:06:35|23236.11
06:06:36|23235.53
06:06:37|23235.62
06:06:38|23235.55
06:06:40|23235.28
06:06:40|23234.32
06:06:41|23233.59
06:06:43|23234.09
06:06:44|23234.62
06:06:44|23235.71
06:06:45|23234.8
06:06:47|23235.15
06:06:48|23235.37
06:06:49|23236.76
06:06:50|23233.9
06:06:50|23234.02
06:06:51|23234.88
06:06:54|23235.31
06:06:54|23234.58
06:06:56|23233.92
06:06:57|23233.41
06:06:59|23232.01
06:06:59|23232.04
06:07:01|23230.81
06:07:03|23232.34
06:07:03|23232.3
06:07:05|23234.21
06:07:06|23234.28
06:07:07|23234.11
06:07:08|23235.02
06:07:09|23235.02
06:07:10|23234.07
06:07:12|23233.59
06:07:13|23233.86
06:07:14|23233.19
06:07:15|23232.72
06:07:16|23233.87
06:07:17|23232.73
06:07:18|23234.38
06:07:19|23235.04
06:07:19|23235.55
06:07:21|23236.54
06:07:22|23237.12
06:07:23|23237.1
06:07:24|23237.74
06:07:25|23237.83
06:07:26|23238.49
06:07:27|23238.32
06:07:28|23239.72
06:07:29|23242.03
06:07:30|23241.78
06:07:31|23241.67
06:07:32|23241.32
06:07:33|23241.27
06:07:33|23240.03
06:07:36|23240.57
06:07:36|23240.64
06:07:37|23238.85
06:07:38|23240.26
06:07:39|23240.6
06:07:40|23241.25
06:07:42|23243.17
06:07:42|23242.01
06:07:44|23241.11
06:07:45|23241.18
06:07:46|23240.24
06:07:47|23240.22
06:07:48|23240.77
06:07:48|23240.7
06:07:49|23240.97
06:07:50|23241.39
06:07:52|23240.88
06:07:53|23247.07
06:07:55|23245.41
06:07:56|23245.63
06:07:57|23245.94
06:07:58|23245.32
06:07:59|23246.98
06:08:00|23247.78
06:08:01|23247.65
06:08:02|23246.55
06:08:04|23246.17
06:08:05|23246.45
06:08:07|23246.29
06:08:08|23246.36
06:08:09|23246.32
06:08:10|23243.25
06:08:11|23242.68
06:08:12|23242.12
06:08:13|23239.5
06:08:14|23238.73
06:08:15|23238.9
06:08:16|23237.17
06:08:17|23238.03
06:08:18|23237.07
06:08:19|23236.69
06:08:20|23237.8
06:08:21|23237.28
06:08:22|23235.21
06:08:23|23235.69
06:08:24|23235.66
06:08:25|23235.91
06:08:26|23235.29
06:08:27|23234.22
06:08:28|23233.98
06:08:29|23234.94
06:08:30|23235.63
06:08:31|23235.31
06:08:33|23235.2
06:08:33|23234.05
06:08:34|23234.25
06:08:35|23234.18
06:08:37|23233.54
06:08:38|23232.54
06:08:38|23233.65
06:08:39|23235.08
06:08:40|23235.45
06:08:41|23234.45
06:08:42|23234.94
06:08:44|23234.91
06:08:44|23234.66
06:08:45|23234.7
06:08:47|23235.02
06:08:48|23235.47
06:08:49|23235.74
06:08:50|23235.19
06:08:51|23234.76
06:08:52|23234.42
06:08:53|23232.46
06:08:54|23233.8
06:08:55|23233.4
06:08:57|23233.89
06:08:57|23233.27
06:08:59|23233.65
06:09:00|23232.96
06:09:01|23232.36
06:09:02|23232.33
06:09:03|23232.94
06:09:05|23232.73
06:09:06|23231.87
06:09:06|23232.23
06:09:07|23231.08
06:09:08|23231.85
06:09:09|23231.87
06:09:10|23230.89
06:09:12|23230.69
06:09:13|23230.36
06:09:14|23230.96
06:09:14|23230.65
06:09:16|23231.54
06:09:17|23231.03
06:09:18|23231.42
06:09:19|23231.01
06:09:20|23231.51
06:09:21|23230.9
06:09:22|23230.09
06:09:23|23229.83
06:09:24|23230.72
06:09:25|23230.58
06:09:27|23231.87
06:09:27|23231.22
06:09:28|23230.82
06:09:29|23230.74
06:09:30|23231.74
06:09:31|23230.14
06:09:32|23229.36
06:09:33|23229.56
06:09:34|23229.75
06:09:35|23230.21
06:09:36|23230.02
06:09:37|23230.36
06:09:39|23230.71
06:09:39|23230.87
06:09:41|23230.6
06:09:42|23231.46
06:09:42|23232.3
06:09:44|23231.38
06:09:45|23230.5
06:09:45|23230.36
06:09:47|23230.75
06:09:48|23230.7
06:09:49|23230.85
06:09:50|23232.32
06:09:51|23232.36
06:09:52|23232.36
06:09:53|23231.54
06:09:54|23231.33
06:09:56|23230.59
06:09:56|23230.93
06:09:58|23232.07
06:09:59|23232.54
06:10:00|23232.47
06:10:01|23232.92
06:10:02|23232.3
06:10:03|23232.74
06:10:04|23233.95
06:10:05|23233.57
06:10:07|23233.85
06:10:07|23234.03
06:10:09|23233.55
06:10:11|23233.32
06:10:12|23231.97
06:10:13|23231.76
06:10:14|23232.02
06:10:16|23231.29
06:10:17|23231.8
06:10:18|23232.52
06:10:19|23232.23
06:10:19|23232.24
06:10:21|23233.65
06:10:22|23233.64
06:10:24|23237.62
06:10:25|23236.88
06:10:26|23236.68
06:10:27|23237.25
06:10:28|23238.47
06:10:29|23236.86
06:10:30|23236.59
06:10:30|23236.08
06:10:32|23231.98
06:10:33|23230.83
06:10:34|23231.64
06:10:35|23232.14
06:10:35|23231.87
06:10:37|23232.21
06:10:37|23232.1
06:10:39|23231.5
06:10:39|23232.15
06:10:41|23232.78
06:10:42|23232.78
06:10:43|23232.4
06:10:44|23233.1
06:10:44|23232.3
06:10:46|23231.97
06:10:47|23231.36
06:10:48|23231.85
06:10:49|23232.33
06:10:50|23231.97
06:10:51|23230.88
06:10:52|23230.88
06:10:52|23231.57
06:10:53|23231.5
06:10:54|23231.8
06:10:56|23231.4
06:10:58|23231.87
06:10:59|23232.
06:10:59|23231.86
06:11:02|23230.87
06:11:03|23231.05
06:11:05|23230.58
06:11:06|23231.
06:11:07|23230.63
06:11:08|23231.01
06:11:10|23231.43
06:11:10|23231.61
06:11:11|23232.21
06:11:13|23232.49
06:11:14|23232.71
06:11:15|23232.48
06:11:16|23231.28
06:11:17|23230.73
06:11:18|23231.01
06:11:19|23230.86
06:11:20|23231.35
06:11:21|23230.88
06:11:22|23231.47
06:11:23|23230.33
06:11:24|23230.18
06:11:26|23231.05
06:11:27|23229.52
06:11:28|23229.52
06:11:28|23230.41
06:11:29|23229.92
06:11:31|23229.47
06:11:32|23228.83
06:11:33|23229.34
06:11:34|23230.
06:11:35|23231.01
06:11:35|23231.02
06:11:37|23230.43
06:11:38|23229.37
06:11:38|23229.48
06:11:40|23228.53
06:11:40|23229.07
06:11:42|23228.56
06:11:42|23228.06
06:11:43|23228.07
06:11:44|23228.25
06:11:45|23228.84
06:11:46|23228.84
06:11:48|23228.37
06:11:48|23228.52
06:11:50|23227.79
06:11:51|23224.75
06:11:51|23225.51
06:11:53|23225.78
06:11:53|23225.7
06:11:54|23225.16
06:11:55|23224.7
06:11:56|23225.01
06:11:59|23224.21
06:12:00|23224.99
06:12:02|23224.56
06:12:03|23224.82
06:12:05|23224.67
06:12:06|23224.14
06:12:06|23224.05
06:12:08|23223.98
06:12:10|23224.43
06:12:11|23224.32
06:12:12|23225.07
06:12:12|23225.09
06:12:14|23225.09
06:12:15|23224.83
06:12:15|23227.
06:12:17|23227.13
06:12:18|23226.94
06:12:18|23226.21
06:12:19|23227.04
06:12:20|23227.08
06:12:22|23227.79
06:12:23|23226.63
06:12:24|23224.56
06:12:25|23223.43
06:12:26|23223.41
06:12:27|23223.21
06:12:27|23223.72
06:12:28|23223.72
06:12:29|23223.66
06:12:31|23224.89
06:12:32|23224.97
06:12:33|23225.35
06:12:33|23226.24
06:12:34|23227.95
06:12:36|23227.02
06:12:37|23226.78
06:12:37|23226.34
06:12:39|23226.34
06:12:40|23225.75
06:12:40|23223.97
06:12:42|23224.44
06:12:43|23224.44
06:12:43|23224.74
06:12:44|23227.26
06:12:46|23226.96
06:12:47|23227.72
06:12:47|23227.42
06:12:49|23228.54
06:12:50|23227.95
06:12:51|23228.29
06:12:52|23228.29
06:12:53|23227.94
06:12:54|23228.01
06:12:55|23228.42
06:12:56|23228.45
06:12:57|23228.48
06:12:58|23229.11
06:13:00|23229.32
06:13:01|23233.29
06:13:02|23233.77
06:13:04|23232.53
06:13:06|23232.49
06:13:06|23232.92
06:13:07|23232.4
06:13:08|23232.49
06:13:10|23232.22
06:13:11|23233.84
06:13:12|23233.06
06:13:13|23232.03
06:13:14|23233.08
06:13:15|23232.26
06:13:16|23232.26
06:13:17|23233.33
06:13:17|23232.82
06:13:18|23232.78
06:13:19|23233.32
06:13:20|23232.29
06:13:22|23234.02
06:13:22|23233.85
06:13:24|23234.13
06:13:25|23233.84
06:13:27|23232.9
06:13:27|23233.67
06:13:28|23232.89
06:13:29|23232.08
06:13:30|23232.45
06:13:31|23232.77
06:13:32|23232.77
06:13:33|23232.13
06:13:34|23232.74
06:13:35|23232.19
06:13:36|23231.22
06:13:38|23231.93
06:13:39|23231.93
06:13:40|23232.05
06:13:41|23231.48
06:13:42|23231.68
06:13:43|23232.37
06:13:44|23232.08
06:13:45|23232.67
06:13:46|23232.07
06:13:47|23232.49
06:13:48|23230.54
06:13:49|23230.52
06:13:50|23230.88
06:13:52|23230.29
06:13:52|23231.23
06:13:53|23230.58
06:13:55|23230.99
06:13:56|23230.27
06:13:56|23230.57
06:13:57|23230.
06:13:58|23229.74
06:14:00|23229.6
06:14:01|23230.88
06:14:03|23231.08
06:14:04|23230.17
06:14:05|23230.19
06:14:07|23230.57
06:14:08|23230.61
06:14:09|23230.14
06:14:11|23228.67
06:14:11|23228.84
06:14:13|23225.56
06:14:14|23225.04
06:14:15|23223.17
06:14:16|23224.79
06:14:16|23225.02
06:14:18|23224.13
06:14:18|23224.16
06:14:20|23226.61
06:14:21|23228.33
06:14:21|23228.48
06:14:23|23227.95
06:14:24|23228.
06:14:25|23228.21
06:14:26|23229.02
06:14:27|23228.01
06:14:28|23228.68
06:14:29|23228.95
06:14:30|23228.85
06:14:31|23228.39
06:14:32|23226.88
06:14:33|23225.59
06:14:34|23226.24
06:14:35|23226.05
06:14:36|23226.11
06:14:37|23224.99
06:14:38|23224.69
06:14:39|23225.52
06:14:40|23225.41
06:14:41|23225.5
06:14:42|23224.91
06:14:43|23225.07
06:14:44|23225.07
06:14:45|23225.44
06:14:46|23225.78
06:14:47|23226.23
06:14:48|23224.72
06:14:49|23226.1
06:14:50|23225.68
06:14:51|23226.01
06:14:52|23226.59
06:14:53|23225.53
06:14:54|23226.19
06:14:55|23225.95
06:14:56|23225.45
06:14:57|23226.19
06:14:58|23224.95
06:14:59|23223.7
06:15:00|23224.48
06:15:01|23224.7
06:15:03|23224.97
06:15:04|23225.1
06:15:05|23223.95
06:15:07|23223.7
06:15:08|23222.76
06:15:09|23224.65
06:15:10|23227.56
06:15:11|23227.56
06:15:13|23227.68
06:15:14|23227.26
06:15:15|23228.39
06:15:16|23226.85
06:15:17|23226.54
06:15:18|23225.48
06:15:19|23224.94
06:15:20|23224.9
06:15:21|23225.06
06:15:22|23225.51
06:15:23|23224.92
06:15:24|23225.33
06:15:25|23225.31
06:15:26|23225.43
06:15:27|23224.81
06:15:28|23224.58
06:15:29|23224.38
06:15:30|23225.51
06:15:31|23226.35
06:15:32|23228.34
06:15:33|23226.27
06:15:34|23227.73
06:15:35|23227.71
06:15:36|23228.24
06:15:37|23228.33
06:15:38|23228.03
06:15:39|23228.2
06:15:40|23228.2
06:15:41|23227.73
06:15:43|23228.18
06:15:43|23228.13
06:15:44|23228.9
06:15:45|23228.33
06:15:46|23229.13
06:15:47|23228.57
06:15:48|23228.94
06:15:49|23228.44
06:15:50|23228.56
06:15:51|23229.44
06:15:52|23229.56
06:15:53|23228.96
06:15:55|23229.08
06:15:55|23229.12
06:15:57|23229.29
06:15:58|23229.74
06:15:59|23229.31
06:15:59|23228.52
06:16:01|23228.28
06:16:02|23227.34
06:16:03|23227.54
06:16:04|23227.63
06:16:05|23227.88
06:16:07|23227.28
06:16:08|23227.05
06:16:09|23226.88
06:16:10|23226.87
06:16:12|23225.39
06:16:13|23225.23
06:16:14|23225.28
06:16:15|23224.73
06:16:16|23224.73
06:16:16|23225.14
06:16:18|23224.46
06:16:19|23223.48
06:16:20|23224.56
06:16:21|23224.86
06:16:22|23224.22
06:16:23|23226.37
06:16:24|23228.
06:16:26|23227.87
06:16:27|23227.74
06:16:28|23226.28
06:16:29|23225.1
06:16:30|23224.51
06:16:30|23224.57
06:16:32|23224.15
06:16:32|23224.56
06:16:34|23224.52
06:16:34|23224.16
06:16:36|23224.6
06:16:36|23226.08
06:16:37|23225.01
06:16:39|23225.71
06:16:39|23225.76
06:16:40|23224.56
06:16:41|23224.22
06:16:43|23225.28
06:16:43|23225.28
06:16:44|23225.76
06:16:45|23226.96
06:16:46|23226.01
06:16:48|23225.12
06:16:48|23225.
06:16:50|23224.6
06:16:51|23226.16
06:16:52|23226.06
06:16:52|23226.04
06:16:53|23226.39
06:16:55|23226.89
06:16:55|23226.27
06:16:56|23227.03
06:16:57|23226.93
06:16:58|23227.35
06:17:00|23227.35
06:17:01|23227.14
06:17:01|23226.03
06:17:03|23226.41
06:17:05|23227.41
06:17:07|23228.58
06:17:08|23230.9
06:17:09|23230.76
06:17:10|23230.04
06:17:12|23230.9
06:17:12|23228.77
06:17:14|23229.54
06:17:15|23229.47
06:17:16|23229.52
06:17:17|23230.52
06:17:19|23230.2
06:17:19|23229.72
06:17:20|23229.92
06:17:21|23227.56
06:17:23|23227.05
06:17:24|23227.56
06:17:25|23227.56
06:17:26|23227.82
06:17:27|23227.82
06:17:28|23227.59
06:17:29|23227.93
06:17:30|23227.93
06:17:31|23227.88
06:17:32|23227.93
06:17:33|23227.01
06:17:34|23227.42
06:17:35|23227.57
06:17:36|23226.88
06:17:37|23227.41
06:17:38|23227.62
06:17:39|23226.87
06:17:41|23227.4
06:17:42|23226.87
06:17:42|23226.86
06:17:43|23228.31
06:17:44|23229.18
06:17:46|23229.85
06:17:46|23229.67
06:17:47|23229.12
06:17:48|23228.43
06:17:49|23227.56
06:17:50|23227.01
06:17:52|23228.68
06:17:53|23228.33
06:17:54|23227.9
06:17:55|23227.58
06:17:56|23226.5
06:17:56|23225.1
06:17:57|23225.16
06:17:59|23225.68
06:18:00|23225.68
06:18:01|23225.54
06:18:02|23225.17
06:18:03|23225.28
06:18:04|23225.78
06:18:04|23225.37
06:18:07|23225.04
06:18:07|23224.62
06:18:09|23225.64
06:18:10|23225.28
06:18:11|23225.12
06:18:12|23225.65
06:18:12|23225.28
06:18:14|23225.39
06:18:15|23225.27
06:18:16|23224.13
06:18:16|23225.
06:18:18|23225.02
06:18:19|23224.19
06:18:21|23223.9
06:18:21|23223.71
06:18:22|23224.
06:18:23|23223.98
06:18:24|23224.65
06:18:25|23224.59
06:18:27|23224.8
06:18:27|23225.19
06:18:29|23224.09
06:18:30|23224.25
06:18:31|23224.25
06:18:32|23224.28
06:18:33|23224.77
06:18:34|23222.69
06:18:35|23222.52
06:18:36|23223.14
06:18:36|23222.62
06:18:38|23222.25
06:18:39|23223.38
06:18:40|23222.1
06:18:41|23222.12
06:18:41|23222.19
06:18:43|23222.29
06:18:44|23222.3
06:18:45|23221.84
06:18:46|23220.82
06:18:47|23219.82
06:18:47|23219.4
06:18:48|23218.65
06:18:50|23219.33
06:18:50|23219.48
06:18:52|23220.08
06:18:52|23219.91
06:18:54|23220.41
06:18:54|23219.63
06:18:56|23219.65
06:18:57|23219.41
06:18:58|23219.35
06:18:59|23220.21
06:18:59|23219.7
06:19:00|23220.21
06:19:02|23220.07
06:19:02|23221.31
06:19:04|23220.04
06:19:06|23219.35
06:19:07|23220.26
06:19:07|23221.17
06:19:09|23222.65
06:19:11|23222.41
06:19:12|23222.32
06:19:13|23221.35
06:19:14|23221.35
06:19:15|23220.33
06:19:17|23221.18
06:19:18|23221.8
06:19:18|23221.42
06:19:20|23221.29
06:19:21|23221.29
06:19:22|23221.94
06:19:23|23220.9
06:19:24|23220.56
06:19:25|23219.89
06:19:26|23220.55
06:19:27|23219.81
06:19:28|23220.15
06:19:29|23220.41
06:19:30|23219.23
06:19:31|23219.58
06:19:32|23218.55
06:19:33|23218.79
06:19:34|23219.95
06:19:35|23219.83
06:19:36|23219.83
06:19:37|23219.3
06:19:38|23219.3
06:19:39|23219.1
06:19:40|23218.9
06:19:41|23218.86
06:19:42|23218.54
06:19:43|23219.49
06:19:44|23218.6
06:19:45|23218.96
06:19:46|23219.06
06:19:47|23219.11
06:19:48|23219.01
06:19:49|23218.86
06:19:50|23218.72
06:19:51|23218.14
06:19:52|23218.74
06:19:53|23218.74
06:19:54|23218.4
06:19:55|23218.67
06:19:56|23218.54
06:19:57|23219.05
06:19:58|23218.35
06:19:59|23218.68
06:20:00|23217.39
06:20:01|23218.6
06:20:02|23218.26
06:20:03|23218.09
06:20:04|23218.31
06:20:05|23218.73
06:20:07|23220.56
06:20:08|23220.69
06:20:10|23220.22
06:20:12|23216.6
06:20:12|23217.09
06:20:13|23217.04
06:20:15|23217.84
06:20:16|23217.97
06:20:17|23217.83
06:20:19|23218.8
06:20:19|23218.97
06:20:21|23219.51
06:20:22|23218.95
06:20:23|23219.99
06:20:24|23218.83
06:20:25|23218.98
06:20:26|23218.43
06:20:27|23219.27
06:20:28|23218.99
06:20:29|23219.2
06:20:30|23219.2
06:20:30|23218.57
06:20:32|23219.96
06:20:33|23219.57
06:20:34|23218.21
06:20:35|23219.86
06:20:35|23220.
06:20:36|23219.64
06:20:37|23218.64
06:20:39|23218.86
06:20:39|23218.22
06:20:41|23218.21
06:20:41|23218.21
06:20:42|23218.4
06:20:44|23218.57
06:20:44|23218.37
06:20:46|23219.83
06:20:47|23219.53
06:20:48|23219.82
06:20:49|23218.35
06:20:50|23218.18
06:20:51|23218.27
06:20:52|23217.58
06:20:52|23217.68
06:20:54|23217.55
06:20:55|23217.27
06:20:55|23217.58
06:20:57|23217.61
06:20:58|23217.64
06:20:59|23217.64
06:20:59|23218.29
06:21:02|23220.2
06:21:02|23220.18
06:21:03|23220.04
06:21:04|23219.83
06:21:05|23220.05
06:21:07|23219.55
06:21:08|23219.69
06:21:10|23219.64
06:21:11|23220.05
06:21:12|23220.15
06:21:14|23221.1
06:21:14|23221.1
06:21:16|23220.86
06:21:16|23221.55
06:21:17|23220.03
06:21:18|23220.43
06:21:19|23220.26
06:21:20|23219.28
06:21:22|23219.42
06:21:23|23220.01
06:21:23|23219.4
06:21:25|23220.3
06:21:26|23220.51
06:21:27|23220.26
06:21:28|23219.58
06:21:29|23219.64
06:21:30|23219.64
06:21:31|23219.57
06:21:32|23219.13
06:21:33|23218.92
06:21:34|23218.44
06:21:36|23219.35
06:21:37|23219.35
06:21:38|23219.68
06:21:39|23219.
06:21:41|23218.51
06:21:41|23218.89
06:21:42|23219.01
06:21:43|23219.47
06:21:44|23219.07
06:21:45|23219.52
06:21:46|23219.03
06:21:47|23219.43
06:21:48|23219.03
06:21:49|23219.67
06:21:50|23219.65
06:21:51|23219.65
06:21:52|23219.65
06:21:53|23219.23
06:21:54|23219.23
06:21:55|23219.57
06:21:56|23218.43
06:21:57|23218.23
06:21:58|23218.38
06:21:59|23218.13
06:22:00|23219.55
06:22:01|23219.6
06:22:02|23219.03
06:22:04|23217.82
06:22:05|23218.14
06:22:06|23218.7
06:22:07|23219.59
06:22:09|23219.29
06:22:10|23218.39
06:22:11|23218.68
06:22:12|23218.08
06:22:13|23219.12
06:22:14|23219.68
06:22:15|23219.83
06:22:17|23219.26
06:22:17|23219.67
06:22:19|23219.19
06:22:20|23219.47
06:22:21|23221.02
06:22:22|23220.58
06:22:22|23220.17
06:22:23|23220.12
06:22:25|23219.69
06:22:26|23220.24
06:22:27|23219.72
06:22:28|23219.64
06:22:29|23220.1
06:22:30|23218.96
06:22:31|23219.21
06:22:32|23219.59
06:22:34|23219.81
06:22:35|23219.66
06:22:36|23220.26
06:22:36|23220.34
06:22:37|23219.9
06:22:39|23220.7
06:22:40|23222.01
06:22:41|23222.06
06:22:42|23222.4
06:22:43|23221.12
06:22:44|23221.45
06:22:45|23221.23
06:22:46|23221.76
06:22:47|23221.87
06:22:48|23221.95
06:22:48|23221.97
06:22:49|23221.28
06:22:51|23221.99
06:22:52|23222.47
06:22:53|23222.32
06:22:54|23222.48
06:22:55|23222.5
06:22:56|23222.16
06:22:57|23221.61
06:22:58|23221.99
06:22:59|23221.76
06:23:00|23221.98
06:23:01|23222.68
06:23:02|23221.67
06:23:03|23222.54
06:23:04|23221.86
06:23:06|23222.73
06:23:06|23223.
06:23:08|23221.81
06:23:10|23222.37
06:23:11|23222.88
06:23:12|23223.25
06:23:14|23222.98
06:23:14|23223.2
06:23:16|23223.79
06:23:18|23222.85
06:23:18|23223.38
06:23:20|23222.91
06:23:21|23227.2
06:23:22|23228.02
06:23:23|23228.42
06:23:24|23228.22
06:23:25|23228.36
06:23:26|23228.13
06:23:27|23228.
06:23:28|23227.68
06:23:29|23227.28
06:23:30|23227.81
06:23:31|23226.7
06:23:32|23226.83
06:23:33|23226.04
06:23:34|23227.47
06:23:36|23228.16
06:23:36|23227.29
06:23:37|23228.88
06:23:38|23227.46
06:23:39|23228.69
06:23:41|23228.44
06:23:42|23228.63
06:23:42|23230.
06:23:43|23230.45
06:23:45|23230.42
06:23:45|23230.91
06:23:47|23231.11
06:23:47|23231.29
06:23:49|23231.44
06:23:50|23232.37
06:23:51|23232.18
06:23:52|23231.58
06:23:53|23231.39
06:23:54|23231.11
06:23:55|23230.56
06:23:56|23230.49
06:23:57|23229.46
06:23:58|23229.55
06:23:59|23229.54
06:24:00|23228.95
06:24:01|23229.47
06:24:02|23229.47
06:24:03|23229.78
06:24:04|23230.4
06:24:05|23231.32
06:24:06|23231.08
06:24:07|23231.2
06:24:08|23231.35
06:24:09|23231.84
06:24:10|23231.24
06:24:11|23232.27
06:24:12|23231.6
06:24:14|23231.71
06:24:15|23231.86
06:24:16|23231.5
06:24:17|23231.45
06:24:18|23230.14
06:24:19|23230.27
06:24:20|23231.62
06:24:21|23231.26
06:24:22|23231.01
06:24:23|23230.5
06:24:24|23231.43
06:24:25|23231.54
06:24:26|23232.03
06:24:27|23231.99
06:24:28|23231.43
06:24:29|23231.
06:24:30|23230.7
06:24:32|23231.46
06:24:33|23231.55
06:24:34|23231.55
06:24:35|23231.49
06:24:35|23231.49
06:24:37|23232.51
06:24:38|23231.73
06:24:38|23232.2
06:24:41|23232.19
06:24:41|23232.65
06:24:42|23234.43
06:24:43|23234.56
06:24:44|23234.27
06:24:45|23233.95
06:24:46|23234.56
06:24:47|23233.92
06:24:48|23233.99
06:24:49|23233.38
06:24:50|23233.72
06:24:51|23234.23
06:24:53|23234.21
06:24:53|23233.5
06:24:54|23234.17
06:24:55|23234.01
06:24:56|23233.71
06:24:57|23234.79
06:24:59|23234.61
06:24:59|23232.18
06:25:00|23232.49
06:25:01|23232.86
06:25:02|23231.72
06:25:03|23231.13
06:25:04|23232.13
06:25:05|23230.6
06:25:06|23231.67
06:25:07|23231.9
06:25:08|23231.08
06:25:10|23231.
06:25:12|23231.13
06:25:13|23230.02
06:25:15|23227.54
06:25:15|23228.85
06:25:16|23228.78
06:25:18|23230.19
06:25:20|23229.79
06:25:21|23229.31
06:25:23|23229.47
06:25:24|23230.
06:25:25|23229.47
06:25:27|23229.29
06:25:27|23229.26
06:25:28|23229.25
06:25:29|23229.25
06:25:30|23229.76
06:25:32|23229.63
06:25:33|23230.14
06:25:34|23229.74
06:25:35|23229.74
06:25:36|23230.14
06:25:37|23230.39
06:25:38|23230.29
06:25:39|23230.28
06:25:40|23230.83
06:25:41|23229.02
06:25:42|23228.75
06:25:43|23228.75
06:25:44|23229.25
06:25:45|23228.75
06:25:46|23228.52
06:25:47|23228.43
06:25:48|23228.7
06:25:49|23228.22
06:25:50|23228.56
06:25:51|23227.18
06:25:52|23226.47
06:25:53|23226.84
06:25:54|23226.25
06:25:55|23226.19
06:25:57|23224.52
06:25:57|23224.42
06:25:58|23224.15
06:25:59|23224.47
06:26:01|23224.93
06:26:02|23223.5
06:26:03|23223.5
06:26:04|23224.3
06:26:05|23224.56
06:26:06|23224.55
06:26:07|23224.76
06:26:08|23224.35
06:26:09|23224.46
06:26:10|23224.32
06:26:12|23224.15
06:26:14|23219.51
06:26:15|23219.3
06:26:17|23219.66
06:26:18|23219.17
06:26:19|23219.22
06:26:19|23219.22
06:26:21|23218.67
06:26:22|23218.48
06:26:23|23219.11
06:26:24|23218.37
06:26:25|23218.71
06:26:26|23218.84
06:26:27|23218.54
06:26:28|23218.3
06:26:29|23218.57
06:26:30|23219.49
06:26:31|23219.23
06:26:32|23219.08
06:26:33|23219.98
06:26:34|23219.47
06:26:35|23219.47
06:26:36|23219.24
06:26:37|23219.4
06:26:38|23218.82
06:26:39|23219.35
06:26:40|23219.29
06:26:41|23219.35
06:26:42|23219.11
06:26:43|23218.97
06:26:44|23218.71
06:26:45|23218.39
06:26:46|23218.42
06:26:47|23217.2
06:26:48|23217.23
06:26:49|23218.11
06:26:50|23217.49
06:26:51|23217.54
06:26:52|23218.48
06:26:53|23218.03
06:26:54|23218.14
06:26:55|23218.13
06:26:56|23217.27
06:26:57|23217.4
06:26:58|23216.86
06:26:59|23216.83
06:27:00|23216.96
06:27:01|23216.95
06:27:02|23216.29
06:27:03|23216.87
06:27:04|23216.48
06:27:05|23216.27
06:27:06|23215.36
06:27:07|23215.58
06:27:08|23216.45
06:27:09|23215.91
06:27:10|23215.92
06:27:11|23215.97
06:27:13|23216.08
06:27:14|23216.37
06:27:16|23215.07
06:27:18|23215.15
06:27:18|23215.06
06:27:19|23214.98
06:27:20|23215.16
06:27:22|23216.33
06:27:22|23216.68
06:27:23|23214.79
06:27:25|23214.94
06:27:27|23214.94
06:27:27|23214.
06:27:29|23213.48
06:27:29|23213.48
06:27:30|23214.17
06:27:32|23215.27
06:27:33|23214.07
06:27:33|23214.6
06:27:35|23214.46
06:27:36|23211.75
06:27:37|23211.05
06:27:39|23209.75
06:27:39|23210.19
06:27:41|23212.33
06:27:41|23214.
06:27:42|23218.15
06:27:43|23223.02
06:27:44|23222.06
06:27:45|23222.4
06:27:46|23221.62
06:27:47|23219.91
06:27:48|23221.2
06:27:49|23219.87
06:27:50|23219.41
06:27:51|23220.46
06:27:52|23220.37
06:27:53|23220.59
06:27:54|23221.88
06:27:55|23221.06
06:27:56|23221.29
06:27:57|23220.76
06:27:58|23220.76
06:27:59|23221.01
06:28:00|23220.45
06:28:01|23219.02
06:28:02|23219.39
06:28:03|23219.79
06:28:04|23219.62
06:28:05|23219.83
06:28:06|23222.88
06:28:07|23220.13
06:28:08|23219.21
06:28:09|23219.26
06:28:10|23219.71
06:28:11|23219.85
06:28:13|23219.98
06:28:14|23220.07
06:28:15|23220.07
06:28:16|23220.07
06:28:18|23218.8
06:28:19|23218.67
06:28:19|23219.15
06:28:21|23218.53
06:28:22|23219.02
06:28:23|23218.93
06:28:24|23218.92
06:28:25|23218.71
06:28:26|23219.2
06:28:27|23217.28
06:28:28|23217.65
06:28:29|23218.06
06:28:30|23218.5
06:28:31|23216.76
06:28:32|23217.41
06:28:33|23218.13
06:28:34|23217.68
06:28:35|23218.11
06:28:36|23218.54
06:28:37|23218.64
06:28:38|23218.65
06:28:39|23218.
06:28:40|23218.5
06:28:41|23214.64
06:28:42|23214.22
06:28:43|23214.53
06:28:44|23214.31
06:28:45|23213.13
06:28:46|23213.23
06:28:47|23213.94
06:28:48|23214.23
06:28:49|23214.1
06:28:50|23213.5
06:28:51|23213.49
06:28:52|23213.69
06:28:53|23212.88
06:28:54|23213.
06:28:55|23214.16
06:28:56|23214.47
06:28:57|23214.75
06:28:58|23214.17
06:28:59|23213.72
06:29:00|23214.44
06:29:01|23214.33
06:29:02|23213.52
06:29:03|23214.56
06:29:04|23213.53
06:29:05|23213.55
06:29:06|23213.59
06:29:07|23213.69
06:29:08|23212.66
06:29:09|23216.25
06:29:10|23215.59
06:29:11|23215.81
06:29:12|23215.84
06:29:13|23215.2
06:29:15|23215.26
06:29:16|23217.9
06:29:18|23217.76
06:29:18|23217.29
06:29:20|23219.57
06:29:20|23219.83
06:29:23|23220.48
06:29:24|23220.58
06:29:24|23219.65
06:29:25|23219.88
06:29:27|23219.88
06:29:27|23219.88
06:29:29|23218.98
06:29:29|23219.76
06:29:31|23219.1
06:29:32|23219.29
06:29:33|23219.39
06:29:34|23219.73
06:29:34|23219.56
06:29:36|23219.44
06:29:37|23219.44
06:29:38|23217.38
06:29:38|23218.04
06:29:40|23218.54
06:29:41|23218.27
06:29:42|23218.81
06:29:42|23218.84
06:29:44|23218.84
06:29:44|23219.52
06:29:45|23219.83
06:29:47|23219.55
06:29:48|23219.03
06:29:49|23217.68
06:29:49|23216.28
06:29:51|23217.25
06:29:51|23217.43
06:29:52|23217.43
06:29:53|23217.11
06:29:55|23216.99
06:29:55|23217.03
06:29:57|23217.49
06:29:58|23217.3
06:29:59|23217.13
06:29:59|23217.34
06:30:00|23216.5
06:30:01|23216.17
06:30:03|23218.01
06:30:04|23218.11
06:30:04|23218.63
06:30:06|23222.89
06:30:07|23222.13
06:30:07|23222.83
06:30:08|23222.63
06:30:10|23222.89
06:30:11|23222.32
06:30:12|23221.13
06:30:13|23224.12
06:30:14|23223.72
06:30:15|23223.18
06:30:17|23224.76
06:30:18|23224.56
06:30:20|23226.23
06:30:21|23226.23
06:30:21|23226.94
06:30:23|23225.87
06:30:24|23225.83
06:30:25|23226.41
06:30:26|23226.88
06:30:27|23227.13
06:30:28|23226.54
06:30:29|23226.55
06:30:30|23227.13
06:30:31|23227.45
06:30:32|23227.4
06:30:33|23227.41
06:30:34|23228.13
06:30:36|23228.82
06:30:37|23229.26
06:30:38|23228.72
06:30:38|23229.28
06:30:40|23227.91
06:30:41|23225.31
06:30:41|23224.98
06:30:42|23224.42
06:30:43|23225.05
06:30:44|23225.08
06:30:46|23226.28
06:30:47|23227.06
06:30:48|23225.03
06:30:48|23223.37
06:30:49|23224.76
06:30:50|23224.04
06:30:51|23225.43
06:30:52|23226.27
06:30:53|23226.28
06:30:55|23226.14
06:30:56|23226.09
06:30:56|23228.17
06:30:58|23228.32
06:30:58|23226.67
06:31:00|23226.78
06:31:01|23226.19
06:31:02|23226.13
06:31:02|23225.55
06:31:03|23225.93
06:31:05|23226.25
06:31:06|23225.74
06:31:06|23224.37
06:31:07|23223.61
06:31:09|23223.4
06:31:10|23223.4
06:31:11|23224.47
06:31:11|23224.45
06:31:12|23224.13
06:31:13|23222.97
06:31:15|23223.38
06:31:16|23222.21
06:31:17|23223.55
06:31:19|23223.45
06:31:20|23225.55
06:31:21|23225.13
06:31:22|23224.38
06:31:23|23225.19
06:31:25|23224.63
06:31:26|23224.87
06:31:27|23224.82
06:31:27|23225.58
06:31:29|23226.38
06:31:30|23225.9
06:31:31|23225.39
06:31:32|23224.96
06:31:33|23225.52
06:31:34|23223.35
06:31:34|23223.35
06:31:35|23223.35
06:31:37|23224.03
06:31:38|23223.36
06:31:39|23223.35
06:31:40|23223.69
06:31:41|23225.52
06:31:42|23225.47
06:31:43|23225.85
06:31:44|23225.74
06:31:45|23225.93
06:31:46|23226.19
06:31:47|23226.
06:31:49|23226.4
06:31:50|23225.82
06:31:51|23225.82
06:31:51|23225.48
06:31:53|23226.07
06:31:54|23225.
06:31:55|23224.8
06:31:56|23225.44
06:31:57|23225.14
06:31:58|23224.25
06:31:58|23224.22
06:32:00|23224.79
06:32:01|23224.95
06:32:02|23226.7
06:32:02|23225.89
06:32:04|23225.92
06:32:05|23226.19
06:32:06|23225.54
06:32:07|23226.03
06:32:08|23225.55
06:32:09|23225.1
06:32:10|23226.26
06:32:11|23226.3
06:32:12|23227.13
06:32:13|23225.17
06:32:14|23226.56
06:32:15|23226.84
06:32:17|23226.53
06:32:17|23226.94
06:32:19|23226.04
06:32:20|23226.17
06:32:22|23230.03
06:32:23|23229.47
06:32:24|23230.11
06:32:26|23228.43
06:32:28|23227.87
06:32:29|23228.08
06:32:30|23228.43
06:32:30|23228.57
06:32:32|23230.
06:32:33|23229.99
06:32:33|23228.21
06:32:35|23228.27
06:32:36|23228.26
06:32:37|23227.86
06:32:39|23228.59
06:32:39|23228.59
06:32:40|23227.68
06:32:41|23228.02
06:32:42|23226.27
06:32:43|23224.8
06:32:44|23225.41
06:32:45|23224.99
06:32:46|23225.45
06:32:47|23225.71
06:32:48|23225.2
06:32:49|23225.19
06:32:50|23225.02
06:32:51|23225.
06:32:52|23225.
06:32:53|23225.06
06:32:54|23225.04
06:32:55|23225.08
06:32:56|23225.43
06:32:57|23224.99
06:32:58|23224.14
06:32:59|23223.96
06:33:00|23224.16
06:33:02|23224.41
06:33:02|23224.24
06:33:03|23224.19
06:33:04|23223.19
06:33:05|23223.97
06:33:06|23223.73
06:33:07|23223.4
06:33:09|23223.71
06:33:10|23224.44
06:33:11|23223.72
06:33:12|23224.25
06:33:13|23223.67
06:33:14|23224.14
06:33:15|23223.21
06:33:16|23223.17
06:33:17|23226.72
06:33:18|23227.97
06:33:20|23227.15
06:33:21|23226.96
06:33:22|23226.57
06:33:22|23226.71
06:33:24|23227.14
06:33:25|23227.12
06:33:26|23226.92
06:33:27|23227.41
06:33:28|23226.79
06:33:29|23226.54
06:33:30|23227.28
06:33:31|23226.84
06:33:32|23227.69
06:33:34|23227.71
06:33:35|23226.53
06:33:37|23226.6
06:33:37|23226.43
06:33:38|23226.2
06:33:39|23226.73
06:33:40|23226.43
06:33:41|23227.3
06:33:42|23227.15
06:33:43|23228.07
06:33:44|23228.75
06:33:45|23226.85
06:33:46|23226.96
06:33:47|23227.13
06:33:48|23226.8
06:33:49|23226.27
06:33:51|23226.09
06:33:52|23226.27
06:33:52|23225.65
06:33:53|23225.55
06:33:55|23226.28
06:33:55|23225.95
06:33:56|23226.7
06:33:58|23226.7
06:33:59|23226.3
06:34:00|23226.75
06:34:00|23227.86
06:34:01|23228.45
06:34:03|23228.43
06:34:04|23228.46
06:34:05|23228.05
06:34:06|23228.47
06:34:07|23228.47
06:34:08|23227.88
06:34:09|23227.19
06:34:10|23227.71
06:34:11|23227.45
06:34:12|23227.96
06:34:13|23227.33
06:34:15|23227.75
06:34:16|23227.31
06:34:17|23227.93
06:34:18|23227.59
06:34:19|23228.38
06:34:20|23227.46
06:34:21|23227.66
06:34:22|23229.32
06:34:23|23229.17
06:34:25|23230.61
06:34:26|23230.61
06:34:27|23232.18
06:34:27|23232.68
06:34:29|23234.08
06:34:29|23233.82
06:34:31|23234.07
06:34:33|23234.39
06:34:33|23233.73
06:34:34|23233.41
06:34:35|23233.77
06:34:37|23233.77
06:34:38|23233.87
06:34:38|23233.92
06:34:39|23233.56
06:34:41|23234.4
06:34:42|23234.4
06:34:43|23233.66
06:34:45|23233.57
06:34:45|23231.4
06:34:46|23232.37
06:34:47|23232.7
06:34:48|23232.95
06:34:49|23232.88
06:34:50|23232.3
06:34:51|23232.68
06:34:52|23232.26
06:34:53|23232.67
06:34:54|23232.65
06:34:56|23232.84
06:34:56|23232.48
06:34:58|23232.73
06:34:59|23232.31
06:35:00|23232.38
06:35:01|23233.56
06:35:03|23233.52
06:35:04|23233.51
06:35:05|23233.71
06:35:06|23233.92
06:35:08|23234.37
06:35:08|23234.16
06:35:09|23233.68
06:35:10|23233.93
06:35:12|23233.33
06:35:13|23231.51
06:35:15|23230.6
06:35:15|23231.4
06:35:17|23229.5
06:35:17|23230.19
06:35:19|23231.56
06:35:21|23231.67
06:35:22|23232.38
06:35:23|23231.72
06:35:24|23231.62
06:35:25|23231.7
06:35:27|23231.71
06:35:27|23230.9
06:35:28|23230.84
06:35:30|23229.3
06:35:31|23227.48
06:35:32|23229.11
06:35:33|23228.83
06:35:34|23228.88
06:35:35|23228.06
06:35:36|23228.61
06:35:37|23228.01
06:35:39|23228.52
06:35:40|23228.42
06:35:41|23227.86
06:35:42|23227.09
06:35:43|23226.27
06:35:45|23226.98
06:35:45|23226.98
06:35:46|23227.08
06:35:48|23226.95
06:35:48|23226.38
06:35:50|23227.39
06:35:51|23223.74
06:35:52|23225.27
06:35:53|23223.91
06:35:54|23223.24
06:35:55|23223.28
06:35:56|23223.62
06:35:57|23225.09
06:35:58|23225.81
06:35:59|23225.55
06:36:00|23224.38
06:36:00|23225.66
06:36:02|23224.95
06:36:03|23224.03
06:36:04|23223.53
06:36:06|23222.66
06:36:06|23222.9
06:36:07|23222.99
06:36:08|23222.42
06:36:09|23221.85
06:36:10|23222.77
06:36:11|23223.77
06:36:12|23223.97
06:36:13|23221.98
06:36:14|23222.19
06:36:15|23225.56
06:36:16|23225.47
06:36:17|23226.71
06:36:18|23224.47
06:36:19|23224.51
06:36:20|23224.38
06:36:22|23221.75
06:36:24|23221.05
06:36:24|23221.6
06:36:25|23221.37
06:36:26|23220.6
06:36:28|23220.82
06:36:28|23220.77
06:36:29|23220.06
06:36:32|23220.59
06:36:32|23219.83
06:36:33|23219.42
06:36:34|23217.97
06:36:35|23217.84
06:36:36|23218.04
06:36:37|23218.22
06:36:39|23219.63
06:36:40|23219.71
06:36:41|23219.95
06:36:42|23220.52
06:36:43|23220.56
06:36:44|23220.91
06:36:45|23220.18
06:36:46|23220.14
06:36:47|23219.38
06:36:47|23221.56
06:36:49|23221.56
06:36:50|23220.59
06:36:51|23221.06
06:36:52|23220.54
06:36:53|23222.09
06:36:54|23221.33
06:36:54|23221.66
06:36:56|23221.3
06:36:58|23221.84
06:36:58|23221.71
06:36:59|23221.99
06:37:00|23222.26
06:37:01|23221.3
06:37:02|23221.42
06:37:04|23221.43
06:37:05|23221.88
06:37:07|23221.52
06:37:07|23221.52
06:37:09|23221.94
06:37:10|23221.94
06:37:12|23221.98
06:37:12|23221.93
06:37:13|23222.44
06:37:14|23222.84
06:37:15|23221.87
06:37:16|23222.4
06:37:17|23222.63
06:37:18|23222.71
06:37:19|23222.1
06:37:20|23220.41
06:37:21|23220.27
06:37:22|23220.48
06:37:23|23220.26
06:37:25|23219.77
06:37:26|23220.31
06:37:27|23220.07
06:37:27|23220.17
06:37:30|23220.03
06:37:30|23219.18
06:37:31|23219.21
06:37:32|23219.35
06:37:33|23219.73
06:37:34|23219.85
06:37:35|23219.75
06:37:37|23219.64
06:37:37|23220.39
06:37:38|23220.87
06:37:39|23219.89
06:37:40|23220.28
06:37:42|23220.12
06:37:42|23220.16
06:37:43|23220.24
06:37:44|23220.67
06:37:45|23220.26
06:37:46|23220.29
06:37:47|23221.73
06:37:48|23222.79
06:37:50|23222.65
06:37:51|23222.15
06:37:52|23222.62
06:37:53|23222.3
06:37:54|23222.02
06:37:54|23222.38
06:37:56|23221.51
06:37:56|23222.65
06:37:57|23222.34
06:37:58|23222.6
06:38:00|23222.28
06:38:01|23222.38
06:38:01|23221.62
06:38:03|23221.82
06:38:04|23220.15
06:38:05|23220.18
06:38:07|23219.42
06:38:07|23218.41
06:38:09|23219.06
06:38:10|23219.29
06:38:10|23219.76
06:38:12|23219.4
06:38:12|23219.29
06:38:14|23218.35
06:38:14|23216.78
06:38:16|23217.32
06:38:17|23216.65
06:38:18|23215.87
06:38:19|23216.29
06:38:20|23216.25
06:38:20|23215.83
06:38:22|23216.3
06:38:23|23216.77
06:38:25|23216.64
06:38:26|23216.51
06:38:26|23215.35
06:38:28|23215.4
06:38:29|23216.44
06:38:29|23217.63
06:38:31|23217.77
06:38:32|23217.21
06:38:33|23217.09
06:38:35|23217.16
06:38:35|23216.66
06:38:37|23216.49
06:38:37|23216.57
06:38:38|23227.53
06:38:39|23227.77
06:38:40|23228.14
06:38:42|23226.43
06:38:43|23225.27
06:38:44|23224.99
06:38:45|23225.32
06:38:46|23225.81
06:38:48|23226.14
06:38:49|23226.15
06:38:50|23225.63
06:38:51|23226.94
06:38:52|23226.59
06:38:53|23226.7
06:38:54|23226.21
06:38:56|23226.69
06:38:56|23226.69
06:38:58|23225.1
06:38:59|23225.
06:38:59|23224.7
06:39:00|23224.08
06:39:01|23224.4
06:39:03|23224.84
06:39:03|23224.28
06:39:04|23224.25
06:39:06|23224.73
06:39:07|23225.04
06:39:08|23219.22
06:39:09|23217.27
06:39:10|23217.51
06:39:11|23218.35
06:39:12|23218.26
06:39:13|23217.88
06:39:14|23218.86
06:39:16|23221.97
06:39:16|23223.7
06:39:17|23223.69
06:39:18|23224.17
06:39:19|23223.25
06:39:21|23224.13
06:39:21|23224.04
06:39:22|23223.74
06:39:23|23223.74
06:39:25|23223.89
06:39:26|23223.96
06:39:28|23222.13
06:39:29|23217.56
06:39:30|23217.46
06:39:32|23217.41
06:39:33|23217.25
06:39:34|23217.24
06:39:35|23217.41
06:39:36|23216.72
06:39:37|23218.09
06:39:38|23218.09
06:39:40|23216.94
06:39:40|23217.46
06:39:41|23217.24
06:39:42|23217.34
06:39:43|23217.23
06:39:44|23217.46
06:39:45|23217.07
06:39:47|23215.28
06:39:48|23216.08
06:39:49|23216.22
06:39:50|23216.17
06:39:51|23215.2
06:39:52|23215.38
06:39:53|23214.36
06:39:54|23215.05
06:39:55|23215.
06:39:56|23214.94
06:39:57|23214.79
06:39:58|23214.8
06:39:59|23215.49
06:40:00|23215.51
06:40:01|23215.76
06:40:02|23215.94
06:40:03|23215.83
06:40:04|23215.38
06:40:05|23215.53
06:40:06|23215.42
06:40:07|23217.45
06:40:08|23217.5
06:40:09|23218.39
06:40:10|23217.92
06:40:11|23218.12
06:40:12|23218.05
06:40:13|23217.9
06:40:14|23217.02
06:40:15|23216.94
06:40:16|23216.55
06:40:17|23216.87
06:40:19|23216.77
06:40:20|23216.42
06:40:20|23216.18
06:40:21|23216.71
06:40:22|23217.33
06:40:24|23216.91
06:40:24|23216.09
06:40:26|23215.77
06:40:28|23216.21
06:40:29|23216.2
06:40:30|23215.54
06:40:31|23217.08
06:40:32|23216.94
06:40:32|23216.99
06:40:35|23216.8
06:40:35|23218.29
06:40:36|23218.83
06:40:37|23218.69
06:40:38|23218.66
06:40:39|23218.67
06:40:40|23218.42
06:40:41|23218.82
06:40:42|23218.65
06:40:43|23217.89
06:40:44|23218.3
06:40:45|23217.87
06:40:46|23217.07
06:40:47|23217.1
06:40:48|23217.59
06:40:49|23217.09
06:40:50|23217.38
06:40:51|23217.11
06:40:52|23216.86
06:40:53|23215.95
06:40:54|23216.24
06:40:55|23216.26
06:40:56|23216.5
06:40:57|23216.51
06:40:59|23215.3
06:41:00|23215.61
06:41:01|23215.09
06:41:03|23215.29
06:41:03|23215.9
06:41:04|23215.37
06:41:05|23215.51
06:41:06|23215.51
06:41:07|23215.81
06:41:09|23215.44
06:41:10|23215.21
06:41:11|23215.09
06:41:13|23215.66
06:41:13|23215.66
06:41:15|23214.82
06:41:15|23215.45
06:41:17|23212.
06:41:18|23211.
06:41:18|23211.15
06:41:20|23211.3
06:41:21|23211.07
06:41:21|23211.07
06:41:23|23210.54
06:41:24|23211.58
06:41:25|23210.46
06:41:26|23210.28
06:41:28|23210.52
06:41:29|23210.18
06:41:31|23210.32
06:41:31|23209.98
06:41:32|23212.85
06:41:34|23212.46
06:41:36|23211.84
06:41:37|23211.1
06:41:38|23210.75
06:41:39|23209.69
06:41:41|23209.51
06:41:41|23205.83
06:41:42|23209.14
06:41:43|23211.
06:41:44|23210.69
06:41:45|23209.83
06:41:47|23211.37
06:41:47|23211.63
06:41:48|23211.97
06:41:49|23211.44
06:41:50|23211.62
06:41:51|23211.23
06:41:53|23211.68
06:41:53|23212.4
06:41:54|23212.24
06:41:56|23211.74
06:41:56|23210.8
06:41:57|23212.04
06:41:58|23211.48
06:42:00|23211.14
06:42:00|23211.05
06:42:01|23211.08
06:42:03|23210.77
06:42:04|23210.83
06:42:05|23211.23
06:42:06|23212.26
06:42:07|23212.08
06:42:08|23211.89
06:42:09|23211.49
06:42:10|23211.83
06:42:11|23210.25
06:42:12|23210.5
06:42:14|23210.5
06:42:15|23210.47
06:42:16|23209.33
06:42:17|23209.3
06:42:18|23209.06
06:42:19|23209.61
06:42:19|23209.35
06:42:21|23208.83
06:42:23|23209.36
06:42:23|23208.88
06:42:24|23208.58
06:42:25|23208.82
06:42:26|23208.73
06:42:28|23208.48
06:42:30|23209.
06:42:31|23210.19
06:42:31|23209.89
06:42:33|23210.34
06:42:34|23209.73
06:42:35|23210.17
06:42:35|23210.19
06:42:36|23209.83
06:42:38|23209.67
06:42:39|23209.86
06:42:41|23209.58
06:42:41|23210.34
06:42:43|23211.53
06:42:44|23212.59
06:42:46|23211.76
06:42:47|23212.53
06:42:48|23211.56
06:42:49|23212.63
06:42:50|23212.63
06:42:52|23212.23
06:42:53|23213.71
06:42:53|23213.34
06:42:55|23213.34
06:42:55|23213.34
06:42:56|23213.24
06:42:57|23212.78
06:42:58|23212.12
06:42:59|23212.47
06:43:01|23212.43
06:43:01|23212.95
06:43:03|23214.18
06:43:03|23212.87
06:43:05|23213.05
06:43:06|23213.49
06:43:06|23213.58
06:43:08|23214.13
06:43:09|23214.1
06:43:09|23214.11
06:43:11|23213.94
06:43:12|23214.23
06:43:12|23213.91
06:43:14|23214.89
06:43:14|23214.11
06:43:15|23214.36
06:43:17|23215.87
06:43:17|23215.87
06:43:19|23219.32
06:43:20|23219.68
06:43:21|23218.97
06:43:22|23218.97
06:43:23|23220.61
06:43:24|23220.75
06:43:25|23220.62
06:43:26|23220.78
06:43:27|23220.99
06:43:29|23221.01
06:43:30|23214.11
06:43:31|23214.38
06:43:33|23214.24
06:43:33|23214.24
06:43:35|23213.47
06:43:36|23214.04
06:43:37|23214.49
06:43:38|23215.12
06:43:40|23214.42
06:43:41|23215.36
06:43:42|23215.53
06:43:43|23215.86
06:43:45|23214.82
06:43:45|23214.73
06:43:47|23214.39
06:43:48|23214.21
06:43:48|23214.66
06:43:49|23214.29
06:43:50|23215.38
06:43:52|23215.38
06:43:53|23214.47
06:43:54|23216.62
06:43:55|23216.62
06:43:56|23217.37
06:43:56|23217.13
06:43:58|23218.28
06:43:59|23218.5
06:43:59|23216.82
06:44:01|23217.08
06:44:02|23217.97
06:44:03|23217.55
06:44:04|23217.88
06:44:05|23218.34
06:44:06|23218.22
06:44:08|23217.81
06:44:09|23217.81
06:44:10|23218.
06:44:11|23218.
06:44:12|23217.56
06:44:13|23217.97
06:44:14|23217.72
06:44:15|23217.96
06:44:16|23217.72
06:44:17|23217.05
06:44:18|23217.92
06:44:19|23216.21
06:44:20|23217.37
06:44:21|23216.81
06:44:22|23216.84
06:44:23|23217.43
06:44:24|23213.31
06:44:26|23213.87
06:44:26|23213.13
06:44:27|23212.14
06:44:28|23212.4
06:44:30|23212.5
06:44:31|23212.86
06:44:32|23213.01
06:44:34|23213.13
06:44:34|23213.73
06:44:35|23212.37
06:44:37|23212.09
06:44:38|23213.19
06:44:39|23213.46
06:44:41|23213.51
06:44:42|23212.99
06:44:44|23213.23
06:44:45|23213.55
06:44:46|23212.13
06:44:46|23212.51
06:44:48|23211.65
06:44:49|23212.24
06:44:50|23211.66
06:44:51|23212.17
06:44:52|23212.24
06:44:52|23211.71
06:44:54|23212.26
06:44:54|23212.24
06:44:56|23212.21
06:44:56|23212.19
06:44:58|23211.67
06:44:58|23211.2
06:45:00|23212.9
06:45:00|23213.32
06:45:02|23212.59
06:45:03|23213.43
06:45:04|23214.31
06:45:05|23214.21
06:45:05|23213.73
06:45:07|23213.28
06:45:08|23213.92
06:45:09|23214.21
06:45:10|23214.38
06:45:10|23214.34
06:45:12|23214.35
06:45:13|23214.82
06:45:14|23214.81
06:45:15|23214.81
06:45:16|23213.85
06:45:17|23214.23
06:45:18|23213.86
06:45:19|23213.9
06:45:20|23213.99
06:45:21|23214.41
06:45:22|23213.88
06:45:23|23215.11
06:45:24|23214.49
06:45:25|23214.46
06:45:26|23214.94
06:45:27|23215.08
06:45:27|23215.33
06:45:29|23215.38
06:45:30|23215.8
06:45:31|23215.1
06:45:32|23215.44
06:45:33|23215.09
06:45:35|23215.64
06:45:35|23215.57
06:45:37|23216.59
06:45:38|23216.94
06:45:40|23216.65
06:45:40|23217.02
06:45:41|23216.44
06:45:42|23216.68
06:45:43|23215.62
06:45:44|23216.39
06:45:45|23215.96
06:45:46|23217.47
06:45:48|23218.26
06:45:48|23217.49
06:45:49|23217.91
06:45:51|23218.65
06:45:52|23217.83
06:45:53|23218.35
06:45:54|23218.55
06:45:55|23218.06
06:45:57|23218.6
06:45:57|23218.46
06:45:58|23217.97
06:45:59|23218.98
06:46:00|23219.59
06:46:01|23220.26
06:46:02|23219.6
06:46:03|23219.32
06:46:04|23218.46
06:46:05|23219.4
06:46:06|23218.41
06:46:07|23218.83
06:46:08|23218.5
06:46:09|23219.91
06:46:10|23219.78
06:46:11|23219.79
06:46:12|23220.1
06:46:13|23220.6
06:46:15|23220.44
06:46:15|23220.12
06:46:17|23220.08
06:46:18|23218.24
06:46:19|23218.64
06:46:20|23217.46
06:46:21|23217.04
06:46:22|23217.16
06:46:23|23217.77
06:46:24|23218.5
06:46:25|23218.02
06:46:26|23218.
06:46:27|23218.18
06:46:28|23217.77
06:46:29|23218.37
06:46:30|23218.64
06:46:31|23219.22
06:46:33|23218.7
06:46:34|23218.38
06:46:36|23218.28
06:46:37|23217.33
06:46:38|23216.83
06:46:39|23217.14
06:46:40|23216.82
06:46:42|23217.31
06:46:42|23216.86
06:46:44|23217.03
06:46:45|23216.58
06:46:45|23217.14
06:46:48|23216.39
06:46:48|23216.39
06:46:49|23216.83
06:46:50|23215.34
06:46:51|23216.01
06:46:52|23216.81
06:46:53|23216.2
06:46:54|23217.06
06:46:56|23216.8
06:46:56|23216.14
06:46:57|23216.29
06:46:59|23216.26
06:47:00|23215.96
06:47:00|23216.25
06:47:01|23215.97
06:47:02|23216.27
06:47:04|23216.23
06:47:06|23216.2
06:47:07|23215.67
06:47:08|23215.99
06:47:09|23215.98
06:47:11|23216.53
06:47:11|23216.09
06:47:13|23216.04
06:47:13|23214.14
06:47:16|23213.38
06:47:16|23213.09
06:47:17|23213.62
06:47:18|23212.58
06:47:19|23212.95
06:47:20|23211.48
06:47:21|23210.58
06:47:22|23211.36
06:47:23|23211.71
06:47:24|23211.72
06:47:25|23211.45
06:47:26|23210.61
06:47:27|23210.5
06:47:29|23211.03
06:47:30|23210.09
06:47:31|23210.01
06:47:32|23208.
06:47:34|23209.19
06:47:34|23208.93
06:47:37|23208.29
06:47:38|23208.26
06:47:39|23207.71
06:47:40|23207.33
06:47:41|23208.26
06:47:43|23207.46
06:47:44|23207.19
06:47:45|23207.19
06:47:46|23207.19
06:47:47|23207.05
06:47:48|23206.99
06:47:50|23206.53
06:47:51|23206.21
06:47:52|23209.19
06:47:53|23209.03
06:47:54|23208.52
06:47:55|23207.64
06:47:56|23207.95
06:47:57|23207.57
06:47:59|23206.53
06:47:59|23206.48
06:48:01|23207.55
06:48:02|23207.87
06:48:03|23207.81
06:48:05|23208.4
06:48:06|23207.79
06:48:06|23208.22
06:48:08|23208.89
06:48:08|23208.94
06:48:10|23209.47
06:48:11|23207.41
06:48:11|23205.92
06:48:12|23206.04
06:48:14|23205.54
06:48:14|23205.72
06:48:15|23205.7
06:48:17|23203.69
06:48:17|23203.85
06:48:19|23204.68
06:48:20|23204.7
06:48:21|23204.03
06:48:22|23204.12
06:48:23|23205.01
06:48:24|23205.77
06:48:25|23205.5
06:48:26|23205.37
06:48:27|23205.9
06:48:28|23205.12
06:48:29|23205.29
06:48:30|23201.55
06:48:31|23200.55
06:48:32|23199.21
06:48:33|23197.64
06:48:35|23196.64
06:48:36|23193.31
06:48:37|23195.23
06:48:38|23195.89
06:48:39|23195.65
06:48:40|23192.73
06:48:42|23195.33
06:48:43|23196.53
06:48:44|23195.58
06:48:46|23195.94
06:48:46|23195.6
06:48:47|23195.66
06:48:49|23195.62
06:48:49|23196.27
06:48:51|23196.81
06:48:51|23196.97
06:48:53|23197.71
06:48:53|23198.91
06:48:54|23198.73
06:48:55|23198.67
06:48:57|23197.55
06:48:58|23197.84
06:48:59|23197.04
06:49:00|23197.24
06:49:01|23196.16
06:49:02|23195.05
06:49:03|23196.12
06:49:04|23195.62
06:49:05|23194.86
06:49:06|23194.32
06:49:07|23193.08
06:49:08|23193.16
06:49:09|23192.74
06:49:10|23192.35
06:49:11|23191.26
06:49:12|23192.45
06:49:13|23190.08
06:49:14|23188.92
06:49:15|23189.73
06:49:16|23188.44
06:49:17|23189.32
06:49:18|23189.87
06:49:19|23189.56
06:49:20|23188.79
06:49:21|23187.18
06:49:22|23187.5
06:49:24|23187.62
06:49:25|23188.52
06:49:26|23188.03
06:49:27|23187.22
06:49:29|23186.89
06:49:30|23187.57
06:49:31|23187.31
06:49:32|23187.47
06:49:33|23189.28
06:49:34|23187.92
06:49:35|23187.58
06:49:37|23188.
06:49:37|23187.97
06:49:38|23190.41
06:49:40|23191.29
06:49:41|23193.7
06:49:43|23192.55
06:49:44|23192.06
06:49:44|23190.82
06:49:46|23190.14
06:49:47|23190.29
06:49:48|23189.2
06:49:49|23189.05
06:49:50|23188.15
06:49:51|23189.37
06:49:52|23189.86
06:49:53|23189.27
06:49:54|23188.71
06:49:55|23189.65
06:49:56|23188.09
06:49:57|23188.72
06:49:59|23188.87
06:49:59|23188.66
06:50:00|23188.47
06:50:01|23188.46
06:50:02|23186.6
06:50:04|23186.57
06:50:05|23187.04
06:50:07|23188.45
06:50:08|23188.87
06:50:09|23189.54
06:50:09|23185.55
06:50:11|23184.9
06:50:12|23184.9
06:50:12|23186.58
06:50:14|23187.62
06:50:15|23190.63
06:50:16|23194.71
06:50:17|23193.02
06:50:18|23193.06
06:50:19|23192.12
06:50:21|23193.51
06:50:21|23193.64
06:50:23|23193.17
06:50:23|23194.39
06:50:25|23193.6
06:50:26|23194.28
06:50:26|23193.41
06:50:27|23194.04
06:50:29|23194.03
06:50:30|23195.56
06:50:31|23196.11
06:50:32|23194.51
06:50:32|23194.52
06:50:33|23192.77
06:50:35|23194.5
06:50:35|23196.72
06:50:38|23195.31
06:50:39|23195.
06:50:39|23195.54
06:50:41|23194.92
06:50:43|23195.08
06:50:43|23194.46
06:50:44|23195.46
06:50:46|23195.94
06:50:46|23195.16
06:50:47|23195.94
06:50:49|23195.39
06:50:51|23195.28
06:50:51|23195.28
06:50:52|23194.75
06:50:53|23194.46
06:50:54|23196.3
06:50:55|23196.61
06:50:56|23196.17
06:50:57|23196.37
06:50:58|23195.98
06:51:00|23196.72
06:51:00|23196.28
06:51:03|23196.02
06:51:03|23195.52
06:51:04|23195.32
06:51:06|23197.33
06:51:07|23199.5
06:51:08|23199.78
06:51:09|23197.36
06:51:10|23198.75
06:51:11|23198.86
06:51:12|23197.86
06:51:13|23198.54
06:51:14|23193.41
06:51:15|23194.46
06:51:17|23193.8
06:51:17|23194.8
06:51:18|23195.26
06:51:19|23193.74
06:51:20|23193.39
06:51:21|23192.27
06:51:22|23193.17
06:51:23|23195.83
06:51:25|23196.57
06:51:26|23195.38
06:51:26|23197.05
06:51:28|23196.85
06:51:29|23196.69
06:51:30|23195.32
06:51:30|23194.89
06:51:31|23195.22
06:51:33|23195.46
06:51:34|23196.33
06:51:35|23196.18
06:51:36|23196.4
06:51:38|23194.91
06:51:38|23196.82
06:51:40|23195.95
06:51:40|23196.42
06:51:41|23195.96
06:51:44|23195.39
06:51:44|23194.98
06:51:46|23193.77
06:51:47|23194.13
06:51:48|23194.29
06:51:49|23193.54
06:51:49|23193.95
06:51:50|23193.37
06:51:53|23193.52
06:51:54|23192.91
06:51:55|23193.11
06:51:56|23193.17
06:51:57|23192.98
06:51:58|23193.38
06:51:59|23191.3
06:52:00|23191.45
06:52:01|23191.62
06:52:02|23192.3
06:52:03|23191.82
06:52:04|23191.18
06:52:05|23191.18
06:52:07|23189.99
06:52:08|23187.04
06:52:10|23186.6
06:52:11|23185.96
06:52:12|23186.67
06:52:13|23187.51
06:52:14|23188.73
06:52:15|23190.16
06:52:16|23189.05
06:52:17|23189.26
06:52:18|23189.
06:52:19|23188.69
06:52:20|23189.32
06:52:22|23188.98
06:52:23|23188.46
06:52:24|23188.32
06:52:25|23187.35
06:52:26|23186.66
06:52:27|23186.76
06:52:28|23188.12
06:52:29|23188.03
06:52:31|23187.88
06:52:31|23188.61
06:52:33|23189.09
06:52:33|23188.46
06:52:34|23190.48
06:52:35|23190.79
06:52:37|23190.95
06:52:39|23190.77
06:52:40|23189.83
06:52:42|23188.45
06:52:43|23187.51
06:52:44|23186.7
06:52:46|23187.19
06:52:46|23186.76
06:52:47|23190.32
06:52:49|23188.79
06:52:49|23188.09
06:52:51|23188.26
06:52:51|23188.02
06:52:53|23190.1
06:52:53|23189.73
06:52:55|23189.3
06:52:55|23189.57
06:52:57|23189.55
06:52:57|23190.06
06:52:59|23190.33
06:53:00|23190.38
06:53:00|23189.44
06:53:02|23189.15
06:53:03|23190.22
06:53:04|23190.48
06:53:05|23190.59
06:53:06|23190.72
06:53:07|23190.9
06:53:08|23190.92
06:53:09|23190.99
06:53:10|23191.
06:53:12|23190.59
06:53:13|23190.9
06:53:14|23191.2
06:53:14|23191.62
06:53:16|23191.55
06:53:17|23192.95
06:53:17|23196.23
06:53:18|23195.94
06:53:19|23196.28
06:53:21|23194.58
06:53:22|23194.89
06:53:23|23193.79
06:53:25|23194.3
06:53:25|23194.67
06:53:27|23193.28
06:53:27|23193.63
06:53:28|23193.85
06:53:29|23192.71
06:53:30|23192.76
06:53:31|23192.97
06:53:32|23192.57
06:53:34|23192.21
06:53:34|23193.12
06:53:35|23192.31
06:53:36|23192.52
06:53:37|23192.41
06:53:38|23193.43
06:53:40|23193.54
06:53:42|23193.14
06:53:43|23193.35
06:53:44|23193.3
06:53:45|23193.35
06:53:47|23191.28
06:53:49|23190.68
06:53:49|23190.93
06:53:50|23191.93
06:53:51|23191.86
06:53:52|23192.01
06:53:53|23191.88
06:53:55|23191.88
06:53:56|23191.16
06:53:57|23191.3
06:53:58|23190.79
06:53:58|23191.
06:54:01|23191.47
06:54:02|23191.86
06:54:02|23191.39
06:54:04|23190.86
06:54:05|23188.44
06:54:06|23188.49
06:54:07|23188.74
06:54:08|23188.74
06:54:10|23187.54
06:54:11|23187.55
06:54:12|23188.
06:54:12|23187.66
06:54:14|23188.47
06:54:15|23188.01
06:54:16|23185.
06:54:18|23186.68
06:54:18|23188.73
06:54:19|23187.15
06:54:21|23186.86
06:54:22|23187.77
06:54:23|23186.41
06:54:24|23188.01
06:54:25|23189.9
06:54:26|23190.
06:54:27|23189.93
06:54:28|23190.16
06:54:29|23188.39
06:54:30|23188.21
06:54:31|23187.57
06:54:32|23188.61
06:54:34|23188.93
06:54:34|23188.77
06:54:35|23189.85
06:54:37|23189.53
06:54:37|23189.99
06:54:38|23191.67
06:54:40|23193.33
06:54:42|23192.28
06:54:43|23191.25
06:54:44|23191.
06:54:45|23190.32
06:54:46|23189.63
06:54:48|23190.57
06:54:49|23189.66
06:54:50|23189.16
06:54:51|23188.78
06:54:52|23189.69
06:54:54|23189.41
06:54:55|23189.72
06:54:55|23189.42
06:54:57|23189.71
06:54:58|23191.16
06:55:00|23189.49
06:55:01|23189.95
06:55:01|23192.3
06:55:02|23191.49
06:55:03|23190.43
06:55:05|23189.82
06:55:06|23190.98
06:55:08|23192.08
06:55:09|23192.12
06:55:09|23192.34
06:55:11|23194.56
06:55:12|23194.48
06:55:13|23194.06
06:55:14|23195.
06:55:15|23195.04
06:55:16|23194.46
06:55:17|23195.02
06:55:18|23195.59
06:55:19|23196.42
06:55:20|23195.97
06:55:21|23195.59
06:55:22|23196.71
06:55:24|23196.19
06:55:25|23196.55
06:55:25|23195.97
06:55:27|23195.29
06:55:28|23196.13
06:55:28|23196.04
06:55:30|23196.73
06:55:30|23197.8
06:55:32|23198.13
06:55:33|23197.6
06:55:33|23197.17
06:55:35|23197.02
06:55:36|23196.77
06:55:36|23196.58
06:55:38|23197.35
06:55:38|23197.71
06:55:39|23197.71
06:55:40|23196.99
06:55:42|23198.37
06:55:43|23198.48
06:55:44|23198.58
06:55:45|23198.59
06:55:46|23200.92
06:55:47|23200.8
06:55:49|23202.18
06:55:50|23201.2
06:55:50|23200.91
06:55:51|23201.23
06:55:52|23199.23
06:55:53|23200.49
06:55:55|23200.43
06:55:57|23201.82
06:55:58|23201.84
06:55:58|23201.92
06:56:00|23202.56
06:56:00|23201.96
06:56:01|23202.12
06:56:03|23201.64
06:56:04|23202.84
06:56:05|23203.3
06:56:06|23203.42
06:56:07|23203.67
06:56:09|23204.13
06:56:09|23203.36
06:56:10|23203.38
06:56:11|23203.57
06:56:12|23203.98
06:56:13|23204.11
06:56:14|23202.54
06:56:15|23202.42
06:56:16|23202.42
06:56:17|23202.
06:56:18|23202.38
06:56:19|23202.61
06:56:20|23202.57
06:56:21|23199.33
06:56:22|23197.04
06:56:23|23196.56
06:56:24|23195.73
06:56:25|23196.77
06:56:26|23196.6
06:56:27|23196.75
06:56:28|23196.22
06:56:29|23196.75
06:56:30|23196.38
06:56:31|23196.32
06:56:33|23197.05
06:56:33|23197.59
06:56:34|23197.82
06:56:36|23198.5
06:56:37|23198.59
06:56:38|23198.32
06:56:39|23198.33
06:56:40|23198.33
06:56:40|23198.83
06:56:41|23198.83
06:56:43|23199.
06:56:43|23199.3
06:56:46|23198.92
06:56:46|23198.41
06:56:48|23199.3
06:56:48|23199.28
06:56:49|23199.33
06:56:51|23199.32
06:56:52|23199.
06:56:53|23198.9
06:56:54|23199.03
06:56:55|23200.
06:56:56|23200.28
06:56:57|23200.79
06:56:59|23200.23
06:57:00|23201.08
06:57:01|23200.88
06:57:02|23201.3
06:57:04|23201.39
06:57:04|23201.04
06:57:05|23201.4
06:57:06|23201.14
06:57:07|23201.29
06:57:08|23201.31
06:57:10|23201.18
06:57:11|23201.9
06:57:12|23201.9
06:57:12|23199.77
06:57:13|23200.43
06:57:15|23200.01
06:57:16|23200.11
06:57:16|23200.67
06:57:18|23200.11
06:57:20|23199.58
06:57:20|23198.95
06:57:21|23199.63
06:57:22|23200.33
06:57:23|23199.27
06:57:24|23199.31
06:57:25|23199.87
06:57:26|23200.73
06:57:27|23200.26
06:57:28|23201.16
06:57:29|23201.3
06:57:30|23201.23
06:57:31|23201.19
06:57:32|23201.39
06:57:33|23201.29
06:57:34|23200.88
06:57:35|23201.38
06:57:36|23201.35
06:57:37|23200.76
06:57:38|23200.88
06:57:39|23201.5
06:57:40|23201.41
06:57:41|23200.91
06:57:43|23200.48
06:57:44|23201.19
06:57:46|23201.69
06:57:47|23201.56
06:57:47|23201.5
06:57:50|23201.16
06:57:50|23201.02
06:57:51|23201.1
06:57:52|23201.54
06:57:53|23201.12
06:57:55|23201.69
06:57:55|23199.42
06:57:57|23199.76
06:57:58|23199.76
06:57:59|23199.75
06:58:00|23199.45
06:58:01|23199.38
06:58:02|23199.47
06:58:04|23200.12
06:58:05|23200.27
06:58:06|23199.71
06:58:07|23200.12
06:58:08|23197.67
06:58:09|23197.
06:58:11|23195.22
06:58:12|23195.71
06:58:12|23195.66
06:58:14|23195.77
06:58:14|23196.77
06:58:16|23196.52
06:58:16|23196.51
06:58:18|23196.73
06:58:19|23196.61
06:58:19|23196.64
06:58:21|23197.7
06:58:22|23198.93
06:58:24|23198.34
06:58:24|23198.16
06:58:26|23195.65
06:58:27|23195.64
06:58:28|23196.22
06:58:29|23196.89
06:58:30|23196.8
06:58:31|23197.37
06:58:32|23197.53
06:58:33|23196.91
06:58:34|23197.15
06:58:35|23197.69
06:58:37|23197.76
06:58:38|23195.81
06:58:39|23196.36
06:58:39|23194.97
06:58:41|23195.5
06:58:41|23195.55
06:58:43|23195.9
06:58:43|23195.34
06:58:45|23196.16
06:58:46|23195.95
06:58:48|23195.45
06:58:49|23195.63
06:58:50|23195.1
06:58:51|23195.68
06:58:52|23195.15
06:58:53|23195.52
06:58:54|23195.81
06:58:55|23195.52
06:58:56|23195.13
06:58:58|23195.07
06:58:59|23195.29
06:59:00|23195.68
06:59:02|23195.12
06:59:02|23195.81
06:59:04|23195.93
06:59:05|23195.32
06:59:07|23195.34
06:59:07|23195.34
06:59:09|23196.12
06:59:09|23195.73
06:59:11|23195.32
06:59:12|23195.5
06:59:13|23196.01
06:59:14|23196.62
06:59:15|23196.86
06:59:16|23196.45
06:59:17|23197.11
06:59:18|23197.43
06:59:19|23197.45
06:59:20|23197.45
06:59:21|23197.45
06:59:22|23197.17
06:59:23|23197.01
06:59:24|23199.07
06:59:25|23198.29
06:59:26|23198.28
06:59:27|23198.71
06:59:28|23198.51
06:59:30|23198.95
06:59:30|23198.52
06:59:31|23198.98
06:59:32|23199.04
06:59:33|23199.04
06:59:34|23199.02
06:59:35|23198.52
06:59:36|23198.52
06:59:37|23198.98
06:59:38|23197.59
06:59:39|23198.19
06:59:40|23198.01
06:59:41|23198.7
06:59:42|23199.
06:59:43|23198.56
06:59:45|23199.03
06:59:47|23200.91
06:59:47|23198.82
06:59:49|23198.95
06:59:51|23199.91
06:59:52|23199.97
06:59:52|23200.46
06:59:53|23200.38
06:59:55|23199.6
06:59:55|23200.05
06:59:57|23199.07
06:59:57|23199.49
06:59:59|23198.95
07:00:00|23198.61
07:00:01|23199.81
07:00:03|23199.21
07:00:03|23200.27
07:00:04|23201.26
07:00:06|23200.88
07:00:07|23201.98
07:00:09|23203.54
07:00:10|23203.25
07:00:11|23202.25
07:00:11|23202.4
07:00:14|23202.8
07:00:14|23201.96
07:00:15|23202.28
07:00:16|23203.52
07:00:17|23203.07
07:00:18|23202.86
07:00:19|23203.06
07:00:20|23205.73
07:00:21|23205.11
07:00:22|23204.4
07:00:23|23204.96
07:00:24|23205.1
07:00:25|23205.54
07:00:26|23205.64
07:00:27|23204.92
07:00:28|23204.56
07:00:29|23204.95
07:00:30|23204.99
07:00:31|23206.91
07:00:32|23206.63
07:00:33|23206.36
07:00:34|23206.1
07:00:35|23206.24
07:00:36|23205.32
07:00:37|23205.51
07:00:38|23203.11
07:00:39|23202.92
07:00:40|23203.93
07:00:41|23203.25
07:00:42|23203.72
07:00:43|23203.69
07:00:44|23203.92
07:00:46|23204.32
07:00:47|23203.82
07:00:48|23203.85
07:00:48|23203.91
07:00:50|23203.95
07:00:51|23204.09
07:00:53|23203.42
07:00:53|23202.98
07:00:54|23202.85
07:00:55|23203.02
07:00:56|23202.86
07:00:57|23202.52
07:00:58|23203.13
07:00:59|23203.64
07:01:00|23204.09
07:01:01|23203.99
07:01:03|23202.82
07:01:04|23203.21
07:01:05|23203.31
07:01:05|23203.66
07:01:06|23204.2
07:01:08|23203.81
07:01:09|23203.44
07:01:10|23204.31
07:01:11|23203.49
07:01:12|23201.94
07:01:13|23199.28
07:01:14|23199.19
07:01:14|23199.
07:01:16|23197.94
07:01:17|23198.14
07:01:17|23196.76
07:01:19|23197.07
07:01:20|23197.01
07:01:21|23196.86
07:01:22|23196.32
07:01:24|23197.52
07:01:24|23197.71
07:01:25|23198.35
07:01:26|23198.11
07:01:27|23199.58
07:01:28|23199.64
07:01:29|23199.38
07:01:31|23199.73
07:01:31|23199.06
07:01:32|23199.67
07:01:34|23200.65
07:01:35|23199.79
07:01:36|23199.91
07:01:37|23199.62
07:01:37|23199.19
07:01:39|23199.47
07:01:39|23199.41
07:01:40|23197.9
07:01:42|23197.54
07:01:42|23196.89
07:01:43|23196.94
07:01:44|23196.44
07:01:45|23196.83
07:01:47|23197.46
07:01:48|23196.36
07:01:49|23195.33
07:01:50|23191.62
07:01:51|23191.84
07:01:52|23192.09
07:01:53|23192.09
07:01:55|23192.19
07:01:55|23191.35
07:01:57|23192.17
07:01:57|23189.96
07:01:59|23192.29
07:02:00|23192.8
07:02:01|23193.1
07:02:03|23193.07
07:02:04|23192.83
07:02:05|23192.82
07:02:06|23192.71
07:02:07|23192.75
07:02:08|23193.01
07:02:10|23192.18
07:02:10|23192.42
07:02:11|23192.46
07:02:12|23192.89
07:02:14|23193.28
07:02:14|23194.27
07:02:15|23194.22
07:02:17|23193.71
07:02:18|23192.96
07:02:19|23193.04
07:02:20|23193.12
07:02:20|23192.89
07:02:21|23192.59
07:02:22|23191.75
07:02:23|23191.38
07:02:24|23191.13
07:02:25|23191.02
07:02:27|23191.
07:02:28|23190.92
07:02:28|23191.52
07:02:29|23190.95
07:02:31|23191.84
07:02:31|23191.39
07:02:33|23190.91
07:02:34|23191.43
07:02:35|23190.83
07:02:36|23190.85
07:02:37|23191.57
07:02:38|23191.8
07:02:39|23191.62
07:02:40|23190.93
07:02:41|23190.8
07:02:42|23190.69
07:02:43|23192.2
07:02:44|23193.49
07:02:45|23192.56
07:02:46|23195.15
07:02:48|23194.32
07:02:49|23194.3
07:02:50|23193.
07:02:52|23194.15
07:02:53|23194.61
07:02:54|23193.75
07:02:55|23194.09
07:02:56|23194.2
07:02:56|23194.77
07:02:57|23194.14
07:02:59|23194.57
07:02:59|23194.57
07:03:01|23194.4
07:03:02|23194.7
07:03:03|23193.98
07:03:04|23194.12
07:03:04|23194.69
07:03:05|23194.27
07:03:07|23193.17
07:03:07|23192.41
07:03:09|23194.18
07:03:10|23194.64
07:03:11|23194.08
07:03:12|23194.08
07:03:13|23195.75
07:03:14|23196.06
07:03:15|23196.39
07:03:16|23195.75
07:03:17|23196.29
07:03:18|23196.09
07:03:19|23195.76
07:03:20|23199.57
07:03:22|23200.01
07:03:23|23200.49
07:03:24|23200.48
07:03:25|23200.1
07:03:26|23201.36
07:03:28|23197.56
07:03:28|23197.33
07:03:29|23196.17
07:03:30|23197.82
07:03:31|23197.47
07:03:32|23197.77
07:03:33|23197.45
07:03:34|23196.63
07:03:35|23196.93
07:03:36|23196.82
07:03:37|23196.84
07:03:38|23196.61
07:03:39|23196.78
07:03:40|23196.57
07:03:41|23196.91
07:03:42|23196.08
07:03:44|23198.02
07:03:45|23198.89
07:03:46|23197.25
07:03:47|23197.56
07:03:48|23197.49
07:03:49|23197.39
07:03:51|23196.85
07:03:52|23197.79
07:03:53|23197.77
07:03:54|23198.81
07:03:55|23199.07
07:03:56|23198.48
07:03:57|23199.32
07:03:58|23198.54
07:03:59|23199.38
07:04:01|23199.19
07:04:03|23200.6
07:04:03|23200.77
07:04:05|23205.2
07:04:06|23203.97
07:04:08|23204.53
07:04:08|23204.77
07:04:10|23204.3
07:04:11|23204.07
07:04:12|23205.09
07:04:13|23205.17
07:04:14|23205.45
07:04:15|23205.05
07:04:15|23203.65
07:04:16|23203.83
07:04:18|23203.06
07:04:18|23204.01
07:04:20|23203.05
07:04:21|23202.84
07:04:21|23202.87
07:04:23|23202.39
07:04:23|23202.83
07:04:25|23202.63
07:04:25|23203.14
07:04:27|23203.34
07:04:28|23203.07
07:04:29|23203.59
07:04:29|23203.49
07:04:30|23201.44
07:04:31|23201.65
07:04:33|23202.42
07:04:33|23202.89
07:04:34|23202.68
07:04:36|23203.9
07:04:36|23204.78
07:04:38|23204.95
07:04:39|23205.05
07:04:39|23204.77
07:04:40|23205.1
07:04:41|23204.75
07:04:42|23204.59
07:04:43|23204.44
07:04:44|23204.58
07:04:46|23204.49
07:04:46|23203.48
07:04:47|23203.2
07:04:48|23201.84
07:04:50|23202.18
07:04:52|23203.
07:04:53|23203.85
07:04:54|23204.47
07:04:56|23203.99
07:04:57|23204.68
07:04:58|23205.25
07:04:59|23205.69
07:05:00|23205.02
07:05:01|23205.66
07:05:02|23205.73
07:05:03|23205.93
07:05:05|23205.8
07:05:06|23206.98
07:05:07|23206.18
07:05:09|23205.71
07:05:10|23206.88
07:05:11|23207.65
07:05:12|23207.84
07:05:13|23206.33
07:05:14|23205.72
07:05:15|23206.18
07:05:16|23206.91
07:05:17|23207.69
07:05:19|23207.99
07:05:19|23207.33
07:05:21|23207.75
07:05:21|23207.88
07:05:22|23208.
07:05:24|23208.57
07:05:24|23207.89
07:05:26|23208.13
07:05:26|23207.92
07:05:27|23207.22
07:05:29|23207.46
07:05:30|23207.94
07:05:31|23208.5
07:05:32|23207.95
07:05:34|23208.28
07:05:34|23207.49
07:05:35|23208.65
07:05:37|23207.97
07:05:37|23207.7
07:05:39|23207.13
07:05:39|23207.06
07:05:40|23208.18
07:05:41|23208.62
07:05:42|23209.43
07:05:44|23209.13
07:05:45|23209.51
07:05:45|23208.48
07:05:46|23208.88
07:05:48|23208.88
07:05:48|23209.64
07:05:49|23208.69
07:05:50|23208.66
07:05:52|23208.66
07:05:52|23209.08
07:05:54|23209.06
07:05:55|23209.68
07:05:56|23209.72
07:05:57|23209.38
07:05:58|23208.7
07:05:59|23209.7
07:06:00|23208.75
07:06:01|23208.67
07:06:02|23208.7
07:06:03|23209.31
07:06:04|23208.68
07:06:05|23209.29
07:06:07|23207.75
07:06:08|23208.52
07:06:09|23208.14
07:06:10|23208.81
07:06:11|23211.48
07:06:12|23211.48
07:06:13|23211.01
07:06:14|23209.88
07:06:15|23210.08
07:06:16|23211.07
07:06:17|23210.8
07:06:19|23210.1
07:06:20|23210.09
07:06:21|23210.52
07:06:22|23210.62
07:06:23|23209.56
07:06:24|23209.88
07:06:25|23211.73
07:06:26|23211.29
07:06:27|23211.15
07:06:28|23211.03
07:06:29|23211.67
07:06:30|23211.59
07:06:31|23211.57
07:06:32|23211.57
07:06:33|23212.
07:06:34|23211.37
07:06:35|23213.54
07:06:36|23213.98
07:06:37|23213.26
07:06:38|23212.61
07:06:39|23214.
07:06:40|23214.
07:06:41|23214.
07:06:42|23214.69
07:06:43|23215.34
07:06:44|23214.
07:06:45|23214.72
07:06:46|23215.05
07:06:47|23214.8
07:06:48|23214.95
07:06:49|23214.96
07:06:50|23214.
07:06:51|23214.84
07:06:53|23214.45
07:06:54|23212.78
07:06:54|23213.52
07:06:55|23214.16
07:06:56|23214.11
07:06:58|23214.28
07:06:59|23212.61
07:07:00|23213.62
07:07:01|23213.27
07:07:02|23212.17
07:07:02|23212.99
07:07:04|23213.36
07:07:05|23212.62
07:07:07|23212.11
07:07:09|23213.68
07:07:09|23213.21
07:07:10|23214.74
07:07:11|23215.22
07:07:13|23214.93
07:07:14|23215.13
07:07:15|23214.86
07:07:16|23215.29
07:07:18|23214.95
07:07:18|23214.1
07:07:19|23214.1
07:07:20|23214.59
07:07:21|23214.66
07:07:22|23215.25
07:07:23|23215.88
07:07:25|23216.41
07:07:25|23216.26
07:07:26|23218.03
07:07:27|23217.09
07:07:28|23217.44
07:07:30|23217.18
07:07:30|23216.01
07:07:31|23216.92
07:07:32|23216.97
07:07:33|23216.65
07:07:34|23217.5
07:07:35|23217.96
07:07:36|23218.26
07:07:37|23219.32
07:07:38|23219.65
07:07:39|23220.4
07:07:40|23220.4
07:07:42|23219.78
07:07:42|23217.
07:07:43|23216.01
07:07:44|23216.16
07:07:45|23215.81
07:07:46|23215.37
07:07:47|23215.89
07:07:48|23215.
07:07:49|23215.59
07:07:50|23215.14
07:07:53|23214.55
07:07:53|23215.1
07:07:55|23212.03
07:07:55|23209.44
07:07:58|23209.26
07:07:59|23209.99
07:08:00|23209.68
07:08:01|23210.35
07:08:02|23210.6
07:08:04|23210.64
07:08:04|23210.32
07:08:05|23210.96
07:08:06|23210.69
07:08:07|23210.84
07:08:09|23210.31
07:08:10|23209.72
07:08:11|23209.56
07:08:13|23206.04
07:08:14|23203.95
07:08:15|23202.9
07:08:16|23203.44
07:08:17|23203.47
07:08:18|23203.14
07:08:18|23203.7
07:08:19|23203.17
07:08:21|23203.9
07:08:22|23202.59
07:08:23|23201.
07:08:24|23201.12
07:08:25|23200.94
07:08:26|23200.82
07:08:27|23200.51
07:08:28|23198.87
07:08:29|23197.8
07:08:30|23198.31
07:08:31|23197.14
07:08:32|23196.39
07:08:33|23196.31
07:08:34|23197.42
07:08:35|23197.18
07:08:36|23196.8
07:08:37|23194.9
07:08:38|23197.48
07:08:40|23197.46
07:08:40|23198.27
07:08:41|23198.
07:08:43|23198.53
07:08:43|23197.7
07:08:44|23197.05
07:08:45|23197.66
07:08:46|23197.79
07:08:47|23198.22
07:08:48|23197.87
07:08:49|23197.26
07:08:50|23196.73
07:08:51|23197.28
07:08:53|23196.87
07:08:54|23197.22
07:08:55|23198.36
07:08:56|23197.8
07:08:58|23201.61
07:09:00|23201.61
07:09:01|23200.51
07:09:01|23200.54
07:09:03|23200.59
07:09:04|23201.61
07:09:05|23201.71
07:09:05|23200.88
07:09:08|23201.55
07:09:08|23201.49
07:09:09|23201.36
07:09:10|23201.13
07:09:11|23201.85
07:09:12|23202.08
07:09:13|23202.95
07:09:14|23202.
07:09:15|23203.03
07:09:16|23205.53
07:09:17|23205.58
07:09:19|23205.46
07:09:20|23206.73
07:09:21|23207.88
07:09:22|23208.59
07:09:23|23208.57
07:09:24|23208.24
07:09:26|23207.61
07:09:26|23209.09
07:09:27|23208.82
07:09:28|23208.24
07:09:29|23208.96
07:09:30|23209.73
07:09:31|23208.83
07:09:32|23210.31
07:09:33|23209.8
07:09:34|23209.48
07:09:35|23209.01
07:09:36|23209.36
07:09:38|23207.93
07:09:39|23208.21
07:09:40|23208.19
07:09:41|23208.18
07:09:42|23207.86
07:09:42|23208.46
07:09:45|23209.1
07:09:45|23205.62
07:09:46|23205.54
07:09:47|23205.09
07:09:48|23205.51
07:09:49|23204.92
07:09:50|23205.58
07:09:51|23204.64
07:09:53|23205.15
07:09:53|23205.
07:09:55|23205.11
07:09:56|23205.04
07:09:57|23204.95
07:09:58|23206.07
07:09:58|23206.06
07:10:00|23206.
07:10:01|23206.08
07:10:02|23205.37
07:10:04|23206.07
07:10:05|23205.98
07:10:06|23206.07
07:10:07|23206.06
07:10:09|23207.45
07:10:09|23208.4
07:10:11|23208.15
07:10:12|23208.76
07:10:13|23212.51
07:10:14|23211.03
07:10:15|23210.88
07:10:16|23211.2
07:10:17|23211.47
07:10:19|23209.72
07:10:20|23209.16
07:10:21|23209.16
07:10:22|23209.26
07:10:23|23209.3
07:10:24|23209.7
07:10:25|23210.17
07:10:26|23210.38
07:10:28|23209.98
07:10:29|23210.45
07:10:30|23210.14
07:10:31|23210.8
07:10:32|23210.75
07:10:34|23210.79
07:10:35|23210.61
07:10:36|23210.82
07:10:37|23210.45
07:10:38|23210.49
07:10:39|23210.12
07:10:40|23210.9
07:10:41|23210.41
07:10:42|23210.21
07:10:43|23211.18
07:10:44|23211.29
07:10:45|23210.98
07:10:46|23210.59
07:10:47|23210.13
07:10:48|23208.67
07:10:49|23209.08
07:10:50|23208.12
07:10:51|23207.83
07:10:52|23207.84
07:10:53|23206.06
07:10:54|23206.43
07:10:55|23206.27
07:10:56|23206.51
07:10:57|23206.74
07:10:59|23206.57
07:10:59|23206.42
07:11:00|23206.84
07:11:01|23205.57
07:11:02|23206.08
07:11:03|23206.88
07:11:04|23207.28
07:11:06|23208.53
07:11:07|23208.65
07:11:08|23208.94
07:11:09|23208.69
07:11:10|23208.69
07:11:11|23208.69
07:11:13|23207.14
07:11:13|23207.3
07:11:14|23207.2
07:11:15|23206.92
07:11:16|23207.16
07:11:18|23207.82
07:11:20|23208.67
07:11:20|23208.52
07:11:21|23208.49
07:11:22|23208.36
07:11:23|23208.8
07:11:24|23208.77
07:11:25|23207.79
07:11:26|23208.95
07:11:27|23210.03
07:11:28|23209.91
07:11:29|23210.5
07:11:30|23210.32
07:11:31|23210.55
07:11:32|23210.58
07:11:33|23209.99
07:11:34|23209.91
07:11:35|23210.57
07:11:36|23209.98
07:11:37|23209.77
07:11:38|23210.58
07:11:39|23210.05
07:11:40|23210.05
07:11:41|23210.56
07:11:42|23210.
07:11:43|23210.12
07:11:44|23210.15
07:11:45|23209.5
07:11:46|23209.28
07:11:48|23209.75
07:11:48|23209.54
07:11:49|23209.66
07:11:50|23209.64
07:11:51|23209.11
07:11:52|23209.48
07:11:53|23209.62
07:11:54|23209.03
07:11:55|23211.47
07:11:56|23210.18
07:11:57|23209.68
07:11:58|23209.12
07:11:59|23209.08
07:12:00|23209.42
07:12:01|23210.11
07:12:02|23210.24
07:12:04|23210.26
07:12:05|23209.81
07:12:07|23210.3
07:12:07|23210.75
07:12:08|23213.37
07:12:09|23212.31
07:12:10|23211.61
07:12:11|23210.51
07:12:12|23209.38
07:12:13|23209.32
07:12:14|23208.87
07:12:15|23208.88
07:12:16|23209.49
07:12:17|23209.73
07:12:18|23210.13
07:12:20|23210.07
07:12:21|23209.09
07:12:22|23209.31
07:12:23|23208.94
07:12:24|23209.
07:12:25|23208.41
07:12:26|23207.85
07:12:27|23207.61
07:12:28|23207.78
07:12:29|23208.11
07:12:30|23207.63
07:12:31|23207.61
07:12:32|23207.61
07:12:33|23207.58
07:12:34|23207.77
07:12:35|23204.31
07:12:36|23205.41
07:12:37|23204.95
07:12:38|23205.76
07:12:39|23205.22
07:12:40|23206.44
07:12:41|23206.18
07:12:42|23206.48
07:12:43|23206.76
07:12:44|23206.18
07:12:45|23206.76
07:12:46|23206.76
07:12:47|23207.36
07:12:48|23207.55
07:12:49|23206.93
07:12:50|23207.21
07:12:51|23206.46
07:12:52|23207.67
07:12:53|23206.91
07:12:54|23205.72
07:12:55|23205.71
07:12:56|23205.35
07:12:57|23205.27
07:12:59|23205.28
07:13:00|23205.49
07:13:01|23205.87
07:13:02|23205.11
07:13:04|23204.8
07:13:05|23204.8
07:13:06|23204.26
07:13:07|23204.81
07:13:08|23204.76
07:13:09|23204.33
07:13:10|23204.24
07:13:11|23204.5
07:13:12|23204.73
07:13:13|23204.28
07:13:14|23204.11
07:13:15|23203.91
07:13:17|23203.71
07:13:18|23203.87
07:13:19|23203.87
07:13:20|23203.92
07:13:21|23204.26
07:13:21|23204.87
07:13:22|23205.12
07:13:23|23204.82
07:13:25|23204.68
07:13:26|23204.65
07:13:27|23204.35
07:13:28|23204.57
07:13:28|23203.76
07:13:30|23203.05
07:13:30|23203.42
07:13:32|23203.22
07:13:33|23200.01
07:13:34|23201.03
07:13:36|23200.
07:13:36|23200.34
07:13:38|23200.46
07:13:39|23199.98
07:13:40|23200.79
07:13:41|23201.63
07:13:42|23201.65
07:13:43|23201.97
07:13:44|23201.73
07:13:45|23200.38
07:13:46|23200.35
07:13:46|23200.07
07:13:47|23199.4
07:13:49|23200.02
07:13:50|23200.02
07:13:51|23199.49
07:13:51|23198.52
07:13:53|23199.24
07:13:54|23199.24
07:13:55|23197.52
07:13:56|23196.74
07:13:58|23198.26
07:13:59|23197.34
07:14:00|23198.25
07:14:02|23199.11
07:14:02|23199.11
07:14:03|23198.38
07:14:05|23200.57
07:14:07|23201.14
07:14:07|23201.52
07:14:09|23200.55
07:14:09|23201.15
07:14:10|23201.15
07:14:12|23201.34
07:14:12|23201.15
07:14:13|23201.15
07:14:15|23201.15
07:14:17|23200.79
07:14:18|23201.72
07:14:19|23201.64
07:14:20|23201.08
07:14:21|23201.43
07:14:22|23200.85
07:14:23|23201.79
07:14:24|23201.56
07:14:25|23201.12
07:14:26|23201.12
07:14:27|23201.56
07:14:28|23201.25
07:14:29|23201.92
07:14:30|23201.11
07:14:31|23201.74
07:14:32|23201.76
07:14:33|23201.74
07:14:34|23202.21
07:14:35|23201.72
07:14:36|23201.81
07:14:37|23201.45
07:14:38|23202.35
07:14:39|23202.08
07:14:40|23203.18
07:14:41|23202.34
07:14:42|23201.64
07:14:43|23201.21
07:14:44|23200.94
07:14:45|23201.05
07:14:46|23201.23
07:14:47|23200.53
07:14:48|23200.94
07:14:49|23200.85
07:14:50|23202.4
07:14:51|23202.
07:14:52|23200.66
07:14:53|23201.17
07:14:54|23200.72
07:14:55|23201.
07:14:56|23201.42
07:14:57|23200.62
07:14:58|23201.54
07:14:59|23200.62
07:15:01|23200.59
07:15:02|23202.85
07:15:04|23203.58
07:15:04|23203.87
07:15:06|23203.83
07:15:08|23202.94
07:15:08|23203.49
07:15:10|23203.54
07:15:11|23202.88
07:15:11|23203.02
07:15:13|23203.12
07:15:14|23202.56
07:15:14|23202.76
07:15:16|23202.76
07:15:16|23202.23
07:15:18|23202.81
07:15:18|23202.85
07:15:19|23202.43
07:15:20|23202.51
07:15:22|23202.89
07:15:23|23202.25
07:15:24|23202.43
07:15:24|23201.26
07:15:26|23201.9
07:15:27|23201.86
07:15:28|23201.86
07:15:28|23202.41
07:15:30|23202.41
07:15:31|23201.71
07:15:32|23201.97
07:15:32|23201.77
07:15:34|23203.81
07:15:35|23203.65
07:15:35|23204.11
07:15:36|23203.9
07:15:37|23203.42
07:15:38|23203.91
07:15:40|23203.81
07:15:41|23204.29
07:15:42|23203.73
07:15:42|23204.04
07:15:44|23203.88
07:15:45|23204.11
07:15:46|23204.79
07:15:48|23204.16
07:15:49|23203.1
07:15:51|23202.65
07:15:51|23203.15
07:15:52|23203.09
07:15:53|23203.6
07:15:55|23201.26
07:15:55|23201.59
07:15:57|23202.01
07:15:58|23202.
07:15:59|23201.3
07:16:00|23201.75
07:16:02|23201.88
07:16:02|23202.32
07:16:04|23203.45
07:16:06|23204.15
07:16:07|23204.35
07:16:09|23204.84
07:16:09|23204.14
07:16:10|23203.66
07:16:11|23205.09
07:16:12|23204.52
07:16:13|23204.32
07:16:15|23204.94
07:16:17|23205.4
07:16:17|23205.05
07:16:18|23207.39
07:16:19|23207.61
07:16:20|23206.91
07:16:21|23207.
07:16:22|23207.
07:16:23|23207.69
07:16:25|23207.01
07:16:25|23207.42
07:16:27|23206.27
07:16:28|23206.93
07:16:29|23208.15
07:16:29|23208.83
07:16:30|23207.89
07:16:31|23206.39
07:16:33|23206.34
07:16:34|23206.3
07:16:35|23206.47
07:16:36|23206.43
07:16:37|23205.37
07:16:38|23202.68
07:16:39|23203.23
07:16:40|23203.31
07:16:41|23202.36
07:16:42|23201.76
07:16:43|23202.01
07:16:45|23201.49
07:16:45|23202.18
07:16:46|23201.51
07:16:47|23202.34
07:16:48|23202.82
07:16:50|23201.5
07:16:50|23201.49
07:16:51|23201.27
07:16:52|23201.77
07:16:53|23201.72
07:16:54|23200.57
07:16:55|23200.41
07:16:56|23198.52
07:16:57|23198.42
07:16:58|23197.53
07:16:59|23196.33
07:17:00|23192.51
07:17:01|23192.74
07:17:03|23192.41
07:17:05|23193.93
07:17:05|23195.01
07:17:06|23193.98
07:17:08|23194.33
07:17:10|23192.77
07:17:10|23193.29
07:17:12|23193.24
07:17:13|23192.59
07:17:14|23190.59
07:17:15|23191.87
07:17:15|23192.11
07:17:17|23191.95
07:17:18|23191.93
07:17:19|23193.2
07:17:19|23193.3
07:17:21|23192.41
07:17:22|23191.96
07:17:22|23191.95
07:17:24|23192.45
07:17:24|23193.17
07:17:26|23191.76
07:17:26|23192.2
07:17:29|23191.85
07:17:29|23192.84
07:17:30|23193.32
07:17:31|23193.12
07:17:32|23193.77
07:17:33|23193.31
07:17:34|23191.86
07:17:35|23193.65
07:17:37|23193.31
07:17:37|23193.86
07:17:39|23193.31
07:17:40|23192.36
07:17:40|23192.25
07:17:42|23192.7
07:17:43|23193.38
07:17:45|23193.72
07:17:45|23192.78
07:17:46|23193.56
07:17:47|23191.73
07:17:48|23192.88
07:17:49|23193.09
07:17:50|23193.9
07:17:51|23194.14
07:17:52|23193.94
07:17:53|23192.93
07:17:54|23192.01
07:17:55|23193.
07:17:56|23192.32
07:17:57|23192.28
07:17:59|23192.88
07:18:00|23192.98
07:18:01|23192.92
07:18:02|23192.92
07:18:04|23192.83
07:18:05|23192.
07:18:07|23192.5
07:18:08|23190.86
07:18:08|23191.61
07:18:10|23191.7
07:18:12|23192.31
07:18:13|23191.78
07:18:14|23190.76
07:18:15|23191.46
07:18:16|23191.03
07:18:17|23190.57
07:18:19|23190.63
07:18:20|23190.54
07:18:21|23191.39
07:18:22|23190.87
07:18:22|23188.72
07:18:23|23189.68
07:18:25|23190.58
07:18:26|23189.92
07:18:27|23189.88
07:18:28|23189.88
07:18:29|23191.5
07:18:30|23190.51
07:18:31|23190.99
07:18:32|23189.6
07:18:33|23189.19
07:18:34|23189.76
07:18:35|23189.4
07:18:36|23190.28
07:18:37|23190.15
07:18:38|23190.92
07:18:39|23190.98
07:18:40|23191.22
07:18:41|23190.45
07:18:42|23193.22
07:18:43|23193.36
07:18:44|23193.6
07:18:45|23194.53
07:18:46|23192.56
07:18:47|23191.93
07:18:48|23192.26
07:18:49|23192.45
07:18:50|23192.
07:18:51|23191.91
07:18:52|23192.4
07:18:53|23192.72
07:18:54|23192.86
07:18:55|23192.1
07:18:56|23192.58
07:18:57|23192.36
07:18:59|23192.9
07:18:59|23192.28
07:19:00|23192.77
07:19:01|23192.96
07:19:02|23192.37
07:19:05|23191.45
07:19:06|23191.59
07:19:07|23191.88
07:19:08|23191.45
07:19:10|23192.24
07:19:10|23192.36
07:19:11|23190.88
07:19:13|23190.85
07:19:15|23191.44
07:19:16|23191.37
07:19:17|23191.02
07:19:18|23191.28
07:19:18|23190.79
07:19:20|23190.01
07:19:21|23189.47
07:19:22|23189.43
07:19:24|23188.03
07:19:25|23187.9
07:19:25|23187.8
07:19:26|23188.17
07:19:27|23190.28
07:19:28|23189.77
07:19:29|23190.18
07:19:30|23189.67
07:19:31|23189.61
07:19:33|23189.61
07:19:33|23188.31
07:19:35|23189.43
07:19:36|23188.97
07:19:37|23189.58
07:19:38|23189.22
07:19:39|23187.4
07:19:40|23187.45
07:19:41|23187.44
07:19:42|23186.59
07:19:43|23186.16
07:19:44|23187.37
07:19:45|23187.14
07:19:46|23186.61
07:19:47|23187.89
07:19:48|23188.33
07:19:49|23190.9
07:19:50|23190.25
07:19:51|23190.59
07:19:52|23189.76
07:19:53|23189.6
07:19:54|23190.16
07:19:55|23191.2
07:19:56|23190.38
07:19:57|23189.68
07:19:58|23189.94
07:19:59|23188.95
07:20:00|23188.88
07:20:01|23189.05
07:20:02|23188.58
07:20:03|23188.3
07:20:04|23188.61
07:20:06|23187.65
07:20:07|23188.52
07:20:08|23190.5
07:20:09|23190.86
07:20:10|23190.35
07:20:11|23190.45
07:20:12|23190.7
07:20:14|23190.26
07:20:15|23191.96
07:20:15|23191.94
07:20:17|23192.23
07:20:18|23191.
07:20:19|23191.04
07:20:20|23191.73
07:20:21|23191.04
07:20:22|23191.25
07:20:23|23191.25
07:20:24|23191.03
07:20:25|23191.19
07:20:26|23191.
07:20:27|23191.59
07:20:28|23192.43
07:20:29|23192.29
07:20:30|23191.61
07:20:31|23191.75
07:20:32|23191.66
07:20:33|23192.11
07:20:34|23192.11
07:20:35|23192.14
07:20:36|23191.96
07:20:37|23190.94
07:20:38|23191.71
07:20:39|23191.43
07:20:40|23191.64
07:20:41|23191.64
07:20:42|23192.54
07:20:43|23189.75
07:20:44|23190.03
07:20:45|23190.44
07:20:46|23190.97
07:20:47|23190.99
07:20:48|23191.9
07:20:49|23190.48
07:20:50|23190.5
07:20:51|23191.1
07:20:52|23194.23
07:20:53|23198.13
07:20:54|23196.57
07:20:55|23196.33
07:20:56|23197.37
07:20:57|23197.53
07:20:58|23197.43
07:20:59|23196.71
07:21:00|23195.06
07:21:02|23196.17
07:21:02|23196.14
07:21:03|23195.53
07:21:04|23194.96
07:21:06|23194.08
07:21:08|23195.05
07:21:08|23193.03
07:21:09|23193.08
07:21:10|23193.6
07:21:12|23192.48
07:21:13|23190.65
07:21:15|23190.98
07:21:16|23191.39
07:21:16|23191.07
07:21:18|23191.79
07:21:19|23192.5
07:21:20|23192.02
07:21:21|23192.15
07:21:22|23190.17
07:21:23|23191.48
07:21:24|23189.61
07:21:25|23190.61
07:21:26|23190.75
07:21:27|23191.01
07:21:28|23190.78
07:21:29|23191.49
07:21:30|23191.06
07:21:31|23189.73
07:21:32|23189.31
07:21:33|23190.5
07:21:34|23189.94
07:21:35|23189.59
07:21:36|23190.41
07:21:37|23190.
07:21:38|23190.35
07:21:39|23190.2
07:21:40|23190.4
07:21:41|23190.36
07:21:42|23190.35
07:21:43|23191.02
07:21:44|23190.42
07:21:45|23190.17
07:21:46|23190.23
07:21:47|23190.22
07:21:48|23190.08
07:21:49|23190.11
07:21:50|23190.65
07:21:51|23190.47
07:21:52|23191.63
07:21:53|23191.65
07:21:54|23191.99
07:21:56|23190.38
07:21:56|23189.25
07:21:58|23190.23
07:21:58|23189.59
07:22:00|23189.69
07:22:01|23190.02
07:22:01|23189.47
07:22:04|23188.95
07:22:04|23186.84
07:22:06|23186.68
07:22:08|23187.05
07:22:09|23187.51
07:22:11|23188.62
07:22:12|23188.87
07:22:12|23189.4
07:22:14|23187.71
07:22:15|23187.59
07:22:16|23188.49
07:22:17|23187.87
07:22:19|23188.68
07:22:20|23190.4
07:22:21|23189.89
07:22:21|23189.18
07:22:22|23188.14
07:22:24|23187.73
07:22:26|23186.57
07:22:26|23188.21
07:22:28|23187.37
07:22:29|23187.89
07:22:29|23188.67
07:22:30|23188.68
07:22:31|23188.32
07:22:32|23188.2
07:22:33|23188.12
07:22:35|23188.83
07:22:35|23189.31
07:22:37|23189.62
07:22:37|23189.93
07:22:39|23189.52
07:22:40|23189.79
07:22:40|23188.95
07:22:41|23189.04
07:22:43|23188.58
07:22:43|23186.96
07:22:45|23187.74
07:22:45|23186.67
07:22:46|23187.43
07:22:48|23188.06
07:22:49|23188.92
07:22:50|23188.97
07:22:51|23188.64
07:22:52|23188.84
07:22:53|23188.03
07:22:54|23188.
07:22:55|23186.71
07:22:56|23186.44
07:22:57|23186.21
07:22:58|23186.01
07:22:59|23186.47
07:23:00|23186.96
07:23:01|23186.45
07:23:02|23187.27
07:23:03|23186.62
07:23:04|23186.56
07:23:05|23186.3
07:23:06|23186.51
07:23:07|23186.26
07:23:09|23187.08
07:23:09|23186.75
07:23:11|23185.54
07:23:12|23186.6
07:23:13|23186.37
07:23:15|23187.05
07:23:16|23186.11
07:23:17|23187.15
07:23:18|23185.77
07:23:19|23186.28
07:23:21|23184.39
07:23:21|23184.15
07:23:22|23184.68
07:23:23|23183.69
07:23:24|23183.22
07:23:26|23182.49
07:23:27|23182.58
07:23:28|23184.16
07:23:29|23183.09
07:23:30|23185.
07:23:31|23186.03
07:23:32|23185.69
07:23:32|23184.32
07:23:35|23184.06
07:23:35|23183.9
07:23:36|23183.76
07:23:37|23183.88
07:23:38|23184.95
07:23:39|23184.46
07:23:40|23183.89
07:23:41|23183.29
07:23:42|23183.85
07:23:43|23183.13
07:23:44|23183.28
07:23:45|23183.33
07:23:46|23183.2
07:23:47|23182.47
07:23:48|23181.37
07:23:49|23182.17
07:23:51|23179.46
07:23:51|23180.46
07:23:54|23181.99
07:23:54|23183.23
07:23:55|23183.85
07:23:56|23183.15
07:23:57|23184.28
07:23:58|23184.54
07:23:59|23184.52
07:24:00|23185.19
07:24:02|23186.48
07:24:02|23186.29
07:24:03|23184.86
07:24:05|23184.58
07:24:06|23183.24
07:24:08|23183.03
07:24:09|23184.48
07:24:11|23185.2
07:24:12|23185.96
07:24:14|23185.9
07:24:14|23186.39
07:24:16|23186.88
07:24:17|23186.41
07:24:18|23186.42
07:24:19|23188.15
07:24:20|23188.74
07:24:20|23188.36
07:24:22|23187.56
07:24:22|23187.67
07:24:24|23187.95
07:24:26|23187.43
07:24:26|23187.15
07:24:27|23186.52
07:24:28|23184.97
07:24:29|23184.2
07:24:30|23184.19
07:24:31|23184.19
07:24:32|23183.28
07:24:33|23183.71
07:24:34|23184.52
07:24:35|23184.54
07:24:36|23184.07
07:24:37|23183.81
07:24:38|23183.75
07:24:39|23184.47
07:24:40|23184.05
07:24:41|23184.32
07:24:42|23184.45
07:24:43|23184.45
07:24:44|23186.73
07:24:45|23187.81
07:24:46|23188.05
07:24:47|23187.71
07:24:48|23187.43
07:24:49|23186.34
07:24:51|23186.64
07:24:51|23185.65
07:24:52|23186.28
07:24:54|23185.82
07:24:54|23185.82
07:24:55|23186.48
07:24:57|23183.75
07:24:58|23184.55
07:24:59|23184.56
07:25:00|23184.79
07:25:01|23184.17
07:25:02|23184.55
07:25:03|23184.6
07:25:05|23185.22
07:25:05|23185.22
07:25:06|23185.1
07:25:08|23185.34
07:25:08|23186.33
07:25:10|23186.83
07:25:12|23186.55
07:25:13|23186.19
07:25:14|23186.49
07:25:15|23186.49
07:25:16|23186.9
07:25:18|23187.62
07:25:18|23188.58
07:25:20|23187.94
07:25:21|23188.43
07:25:22|23188.3
07:25:22|23187.94
07:25:24|23187.67
07:25:26|23188.42
07:25:26|23187.23
07:25:28|23188.28
07:25:29|23188.85
07:25:30|23188.75
07:25:31|23188.68
07:25:32|23192.03
07:25:33|23192.06
07:25:34|23192.21
07:25:35|23190.94
07:25:36|23192.23
07:25:37|23192.62
07:25:38|23193.15
07:25:39|23193.07
07:25:40|23193.16
07:25:41|23193.14
07:25:42|23193.59
07:25:43|23192.12
07:25:44|23191.79
07:25:45|23192.04
07:25:47|23192.49
07:25:48|23191.58
07:25:49|23191.45
07:25:50|23191.77
07:25:51|23191.54
07:25:52|23191.88
07:25:53|23192.03
07:25:54|23192.17
07:25:55|23193.02
07:25:56|23192.53
07:25:57|23193.66
07:25:58|23192.89
07:25:59|23193.31
07:26:00|23192.99
07:26:01|23192.64
07:26:02|23190.98
07:26:03|23191.48
07:26:04|23193.05
07:26:06|23193.42
07:26:06|23193.33
07:26:08|23192.52
07:26:09|23193.31
07:26:10|23193.4
07:26:11|23194.6
07:26:13|23196.18
07:26:14|23196.57
07:26:15|23196.57
07:26:16|23196.23
07:26:18|23196.18
07:26:18|23196.21
07:26:19|23196.46
07:26:20|23196.61
07:26:21|23196.29
07:26:23|23197.13
07:26:25|23195.79
07:26:26|23195.48
07:26:27|23196.43
07:26:28|23196.51
07:26:29|23196.59
07:26:30|23197.57
07:26:31|23196.18
07:26:32|23196.1
07:26:33|23195.66
07:26:34|23193.37
07:26:35|23193.6
07:26:37|23195.15
07:26:37|23194.69
07:26:38|23194.7
07:26:39|23194.7
07:26:41|23194.53
07:26:42|23195.38
07:26:42|23195.42
07:26:43|23195.63
07:26:44|23196.03
07:26:45|23196.
07:26:46|23196.16
07:26:47|23196.01
07:26:48|23195.5
07:26:50|23195.5
07:26:51|23195.47
07:26:52|23195.09
07:26:53|23195.07
07:26:54|23194.41
07:26:55|23195.57
07:26:56|23195.32
07:26:57|23196.16
07:26:58|23196.58
07:26:59|23196.89
07:27:00|23196.59
07:27:01|23197.28
07:27:02|23196.67
07:27:03|23197.78
07:27:04|23196.78
07:27:05|23195.32
07:27:06|23194.86
07:27:07|23193.88
07:27:09|23193.44
07:27:10|23194.45
07:27:11|23191.64
07:27:12|23190.
07:27:14|23191.06
07:27:15|23190.46
07:27:17|23191.89
07:27:18|23192.67
07:27:19|23192.19
07:27:21|23193.41
07:27:22|23193.43
07:27:22|23191.
07:27:23|23191.83
07:27:24|23192.23
07:27:25|23192.5
07:27:27|23191.24
07:27:28|23188.44
07:27:28|23187.72
07:27:30|23187.73
07:27:31|23188.74
07:27:32|23188.01
07:27:33|23189.32
07:27:34|23189.27
07:27:35|23188.75
07:27:36|23189.52
07:27:37|23189.7
07:27:38|23189.13
07:27:39|23189.01
07:27:40|23188.82
07:27:41|23189.51
07:27:42|23189.26
07:27:43|23188.88
07:27:44|23189.55
07:27:45|23190.2
07:27:46|23190.46
07:27:48|23190.96
07:27:48|23191.27
07:27:50|23190.38
07:27:51|23191.63
07:27:51|23192.17
07:27:53|23191.88
07:27:54|23191.75
07:27:55|23191.3
07:27:56|23191.26
07:27:56|23192.09
07:27:58|23192.49
07:27:58|23192.58
07:28:00|23192.11
07:28:01|23191.35
07:28:02|23191.21
07:28:03|23190.58
07:28:05|23190.28
07:28:05|23190.28
07:28:06|23190.27
07:28:08|23189.28
07:28:09|23189.13
07:28:11|23188.2
07:28:12|23188.84
07:28:14|23188.55
07:28:15|23190.69
07:28:17|23193.82
07:28:17|23193.45
07:28:18|23192.02
07:28:19|23192.49
07:28:21|23191.97
07:28:23|23191.93
07:28:23|23192.34
07:28:25|23192.05
07:28:26|23191.3
07:28:28|23191.81
07:28:28|23190.83
07:28:29|23191.11
07:28:30|23191.32
07:28:31|23191.32
07:28:32|23191.44
07:28:33|23191.24
07:28:34|23192.01
07:28:35|23191.34
07:28:36|23191.41
07:28:37|23190.95
07:28:38|23190.76
07:28:39|23189.3
07:28:40|23190.06
07:28:41|23190.05
07:28:42|23189.57
07:28:43|23189.75
07:28:44|23189.93
07:28:45|23189.43
07:28:46|23190.14
07:28:48|23192.72
07:28:48|23192.31
07:28:50|23192.61
07:28:50|23192.58
07:28:52|23192.03
07:28:53|23192.31
07:28:53|23191.21
07:28:54|23190.55
07:28:55|23190.76
07:28:57|23190.33
07:28:58|23189.87
07:28:59|23190.06
07:29:00|23190.09
07:29:01|23190.37
07:29:02|23192.27
07:29:04|23192.09
07:29:04|23191.04
07:29:06|23191.75
07:29:06|23190.46
07:29:08|23191.4
07:29:09|23189.23
07:29:09|23188.94
07:29:10|23190.94
07:29:12|23190.87
07:29:13|23189.93
07:29:14|23189.77
07:29:16|23189.96
07:29:17|23190.37
07:29:19|23190.64
07:29:20|23190.85
07:29:21|23190.17
07:29:23|23189.92
07:29:23|23189.9
07:29:24|23189.55
07:29:25|23189.3
07:29:26|23189.3
07:29:28|23189.91
07:29:29|23189.68
07:29:30|23190.16
07:29:30|23188.93
07:29:32|23189.84
07:29:33|23189.18
07:29:34|23188.88
07:29:35|23189.46
07:29:36|23189.06
07:29:37|23189.3
07:29:38|23189.42
07:29:39|23188.6
07:29:40|23188.86
07:29:41|23188.63
07:29:42|23188.15
07:29:43|23188.12
07:29:44|23188.12
07:29:45|23188.47
07:29:46|23187.62
07:29:47|23187.61
07:29:48|23187.08
07:29:49|23187.1
07:29:50|23185.69
07:29:51|23185.48
07:29:53|23184.09
07:29:54|23183.56
07:29:54|23183.26
07:29:56|23183.48
07:29:57|23183.76
07:29:57|23184.31
07:29:59|23184.14
07:30:00|23184.14
07:30:00|23184.14
07:30:02|23186.45
07:30:03|23187.21
07:30:05|23185.67
07:30:05|23184.72
07:30:07|23184.53
07:30:07|23186.15
07:30:09|23185.68
07:30:10|23185.64
07:30:10|23186.42
07:30:11|23186.67
07:30:13|23186.67
07:30:13|23187.51
07:30:14|23186.61
07:30:16|23187.14
07:30:18|23186.73
07:30:20|23187.87
07:30:20|23187.39
07:30:22|23187.92
07:30:23|23187.85
07:30:24|23187.9
07:30:26|23187.32
07:30:26|23187.37
07:30:27|23187.06
07:30:28|23187.99
07:30:29|23187.97
07:30:30|23186.84
07:30:31|23187.87
07:30:32|23187.39
07:30:33|23187.98
07:30:34|23187.28
07:30:35|23187.41
07:30:36|23187.97
07:30:37|23187.41
07:30:38|23187.31
07:30:39|23188.29
07:30:40|23188.17
07:30:41|23188.1
07:30:42|23193.52
07:30:43|23193.17
07:30:44|23192.33
07:30:45|23192.6
07:30:46|23192.57
07:30:47|23192.17
07:30:48|23192.28
07:30:49|23192.97
07:30:50|23191.89
07:30:51|23192.33
07:30:52|23191.92
07:30:53|23192.48
07:30:54|23191.53
07:30:55|23192.3
07:30:56|23191.48
07:30:57|23191.88
07:30:58|23191.66
07:30:59|23192.62
07:31:00|23192.13
07:31:01|23192.49
07:31:02|23192.55
07:31:03|23193.32
07:31:04|23193.3
07:31:05|23193.31
07:31:07|23193.6
07:31:08|23192.97
07:31:10|23192.59
07:31:10|23192.58
07:31:11|23192.58
07:31:12|23192.36
07:31:13|23192.77
07:31:14|23193.42
07:31:16|23192.39
07:31:17|23192.7
07:31:17|23193.11
07:31:19|23193.23
07:31:20|23193.11
07:31:20|23192.75
07:31:22|23192.7
07:31:23|23192.7
07:31:24|23192.76
07:31:25|23192.33
07:31:26|23193.41
07:31:27|23193.43
07:31:28|23192.74
07:31:30|23192.61
07:31:31|23192.06
07:31:32|23192.74
07:31:34|23193.43
07:31:35|23192.75
07:31:36|23193.44
07:31:37|23192.42
07:31:38|23193.11
07:31:39|23191.43
07:31:40|23192.12
07:31:41|23193.3
07:31:42|23193.13
07:31:43|23191.46
07:31:44|23192.07
07:31:45|23189.96
07:31:46|23189.71
07:31:47|23189.59
07:31:48|23189.73
07:31:48|23189.87
07:31:50|23189.75
07:31:51|23189.73
07:31:52|23189.64
07:31:53|23189.84
07:31:54|23189.39
07:31:55|23189.14
07:31:56|23186.83
07:31:57|23186.14
07:31:58|23185.45
07:31:59|23185.45
07:32:00|23185.34
07:32:01|23185.09
07:32:02|23185.44
07:32:03|23185.92
07:32:04|23185.92
07:32:06|23181.73
07:32:07|23181.85
07:32:08|23181.14
07:32:09|23180.7
07:32:10|23180.88
07:32:11|23179.73
07:32:12|23181.36
07:32:13|23179.56
07:32:14|23179.03
07:32:15|23179.84
07:32:16|23179.49
07:32:18|23180.39
07:32:19|23179.73
07:32:21|23179.6
07:32:21|23180.13
07:32:23|23179.62
07:32:24|23181.82
07:32:25|23182.03
07:32:26|23182.03
07:32:27|23182.02
07:32:28|23181.63
07:32:29|23182.68
07:32:30|23182.32
07:32:31|23182.5
07:32:32|23182.5
07:32:33|23181.53
07:32:34|23181.62
07:32:35|23181.14
07:32:36|23180.85
07:32:37|23181.46
07:32:38|23178.38
07:32:39|23178.
07:32:41|23178.04
07:32:42|23179.34
07:32:43|23179.81
07:32:45|23179.99
07:32:45|23180.22
07:32:46|23179.97
07:32:48|23180.85
07:32:49|23179.74
07:32:50|23179.66
07:32:51|23179.91
07:32:51|23180.42
07:32:53|23180.27
07:32:53|23181.4
07:32:55|23181.82
07:32:56|23182.12
07:32:56|23180.03
07:32:58|23179.39
07:32:59|23179.9
07:33:00|23180.44
07:33:01|23180.85
07:33:03|23181.16
07:33:03|23181.8
07:33:04|23181.88
07:33:05|23186.55
07:33:07|23190.25
07:33:08|23191.
07:33:10|23188.87
07:33:10|23189.06
07:33:12|23189.68
07:33:13|23189.18
07:33:14|23190.3
07:33:15|23189.59
07:33:16|23191.26
07:33:18|23191.12
07:33:18|23190.45
07:33:19|23191.52
07:33:20|23191.45
07:33:22|23191.45
07:33:23|23190.28
07:33:23|23190.24
07:33:24|23189.79
07:33:26|23191.22
07:33:27|23191.02
07:33:28|23190.25
07:33:29|23190.89
07:33:30|23190.85
07:33:31|23190.93
07:33:32|23190.95
07:33:32|23191.05
07:33:34|23190.51
07:33:35|23190.1
07:33:36|23189.8
07:33:37|23190.94
07:33:38|23190.38
07:33:40|23189.76
07:33:40|23190.51
07:33:41|23190.31
07:33:42|23190.74
07:33:43|23189.93
07:33:44|23191.58
07:33:45|23191.75
07:33:46|23190.82
07:33:47|23190.84
07:33:48|23191.84
07:33:49|23191.03
07:33:50|23191.06
07:33:51|23191.94
07:33:52|23191.98
07:33:54|23192.94
07:33:55|23194.38
07:33:56|23186.44
07:33:57|23186.7
07:33:58|23186.67
07:33:59|23188.53
07:33:59|23187.27
07:34:01|23188.17
07:34:02|23188.53
07:34:03|23188.21
07:34:04|23189.04
07:34:06|23189.26
07:34:07|23189.04
07:34:09|23189.23
07:34:10|23189.23
07:34:11|23188.76
07:34:12|23187.72
07:34:13|23187.56
07:34:14|23187.95
07:34:16|23187.39
07:34:16|23188.01
07:34:17|23186.57
07:34:18|23185.
07:34:20|23184.14
07:34:21|23184.15
07:34:22|23184.55
07:34:23|23184.17
07:34:24|23184.25
07:34:25|23183.51
07:34:26|23183.6
07:34:28|23183.83
07:34:28|23183.49
07:34:29|23183.11
07:34:30|23181.63
07:34:31|23181.03
07:34:32|23181.05
07:34:33|23180.96
07:34:34|23180.67
07:34:35|23180.67
07:34:37|23180.8
07:34:38|23180.68
07:34:38|23180.3
07:34:39|23180.24
07:34:41|23181.38
07:34:42|23181.72
07:34:42|23181.92
07:34:43|23180.45
07:34:45|23183.65
07:34:46|23183.3
07:34:47|23182.14
07:34:48|23182.07
07:34:49|23181.99
07:34:50|23182.04
07:34:51|23181.18
07:34:52|23181.07
07:34:53|23180.68
07:34:54|23180.67
07:34:55|23180.93
07:34:56|23181.03
07:34:57|23180.27
07:34:58|23180.49
07:34:59|23180.71
07:35:00|23180.1
07:35:01|23180.57
07:35:02|23179.36
07:35:04|23179.01
07:35:05|23179.04
07:35:06|23181.32
07:35:07|23181.77
07:35:08|23182.22
07:35:08|23182.21
07:35:10|23181.3
07:35:11|23181.3
07:35:12|23181.14
07:35:13|23180.96
07:35:13|23180.96
07:35:15|23180.96
07:35:16|23181.56
07:35:17|23181.13
07:35:18|23181.54
07:35:19|23181.75
07:35:21|23182.31
07:35:21|23182.28
07:35:22|23183.92
07:35:23|23184.46
07:35:24|23184.7
07:35:25|23184.55
07:35:26|23184.67
07:35:27|23184.14
07:35:28|23184.49
07:35:30|23183.27
07:35:31|23183.45
07:35:33|23182.73
07:35:33|23183.22
07:35:34|23184.61
07:35:35|23184.93
07:35:36|23184.83
07:35:37|23184.01
07:35:38|23184.83
07:35:40|23185.
07:35:41|23184.98
07:35:42|23185.66
07:35:42|23186.81
07:35:43|23186.32
07:35:44|23187.5
07:35:46|23187.15
07:35:47|23187.4
07:35:48|23186.41
07:35:49|23186.86
07:35:50|23186.24
07:35:51|23186.19
07:35:52|23186.36
07:35:53|23186.46
07:35:54|23187.63
07:35:55|23187.22
07:35:57|23187.58
07:35:57|23186.08
07:35:59|23186.09
07:35:59|23186.82
07:36:01|23186.71
07:36:01|23186.38
07:36:02|23186.33
07:36:04|23186.34
07:36:04|23186.05
07:36:06|23186.34
07:36:06|23186.69
07:36:08|23186.46
07:36:09|23186.37
07:36:10|23191.69
07:36:11|23191.66
07:36:12|23190.87
07:36:13|23191.61
07:36:14|23191.24
07:36:15|23189.92
07:36:16|23188.43
07:36:17|23187.05
07:36:18|23187.89
07:36:20|23187.55
07:36:21|23187.65
07:36:23|23188.01
07:36:23|23188.65
07:36:24|23188.64
07:36:26|23187.89
07:36:26|23188.36
07:36:28|23188.75
07:36:28|23187.87
07:36:30|23187.09
07:36:31|23186.73
07:36:32|23186.73
07:36:33|23188.3
07:36:34|23186.97
07:36:35|23187.5
07:36:36|23186.71
07:36:37|23186.68
07:36:38|23187.32
07:36:39|23187.96
07:36:40|23188.01
07:36:41|23187.98
07:36:42|23187.98
07:36:43|23187.16
07:36:44|23186.72
07:36:45|23186.48
07:36:46|23186.35
07:36:47|23186.69
07:36:49|23186.46
07:36:49|23186.58
07:36:51|23186.72
07:36:51|23186.72
07:36:52|23186.57
07:36:53|23186.59
07:36:55|23186.94
07:36:56|23186.18
07:36:57|23186.02
07:36:58|23186.02
07:36:59|23186.78
07:37:00|23186.55
07:37:01|23186.56
07:37:03|23186.33
07:37:04|23187.01
07:37:06|23187.04
07:37:06|23188.18
07:37:07|23188.84
07:37:08|23188.35
07:37:11|23188.64
07:37:11|23189.04
07:37:12|23190.37
07:37:14|23190.75
07:37:15|23190.76
07:37:16|23191.83
07:37:18|23191.32
07:37:18|23191.15
07:37:19|23190.41
07:37:21|23190.94
07:37:22|23190.49
07:37:24|23190.83
07:37:24|23190.83
07:37:26|23191.27
07:37:26|23191.22
07:37:28|23191.2
07:37:28|23190.52
07:37:30|23191.2
07:37:30|23192.79
07:37:32|23193.17
07:37:34|23193.45
07:37:35|23193.34
07:37:36|23192.99
07:37:37|23193.87
07:37:38|23194.45
07:37:39|23194.33
07:37:41|23193.7
07:37:42|23193.64
07:37:43|23195.18
07:37:44|23196.18
07:37:46|23196.31
07:37:46|23196.18
07:37:47|23195.61
07:37:49|23195.81
07:37:50|23195.25
07:37:51|23195.6
07:37:51|23195.76
07:37:53|23195.75
07:37:53|23194.93
07:37:54|23194.1
07:37:55|23194.4
07:37:57|23194.59
07:37:57|23195.14
07:37:58|23194.7
07:37:59|23193.58
07:38:01|23194.11
07:38:02|23194.28
07:38:03|23194.46
07:38:04|23194.16
07:38:05|23194.63
07:38:07|23194.13
07:38:08|23194.47
07:38:09|23195.68
07:38:10|23196.53
07:38:11|23196.47
07:38:12|23196.01
07:38:13|23196.16
07:38:14|23195.51
07:38:15|23195.32
07:38:16|23195.32
07:38:18|23194.49
07:38:18|23194.46
07:38:20|23193.67
07:38:21|23194.18
07:38:22|23193.18
07:38:23|23193.18
07:38:24|23193.75
07:38:25|23193.6
07:38:26|23193.41
07:38:27|23193.37
07:38:28|23192.93
07:38:29|23193.85
07:38:30|23193.36
07:38:31|23192.9
07:38:32|23192.9
07:38:33|23193.18
07:38:34|23193.42
07:38:35|23191.27
07:38:36|23191.69
07:38:37|23191.86
07:38:38|23191.28
07:38:39|23191.27
07:38:40|23190.84
07:38:41|23190.78
07:38:42|23191.62
07:38:43|23190.79
07:38:44|23191.39
07:38:45|23191.63
07:38:46|23191.62
07:38:47|23191.76
07:38:48|23192.59
07:38:49|23192.54
07:38:50|23193.17
07:38:52|23194.29
07:38:53|23192.99
07:38:53|23192.81
07:38:55|23193.34
07:38:56|23192.26
07:38:57|23192.64
07:38:58|23194.24
07:38:59|23194.75
07:38:59|23194.47
07:39:01|23193.74
07:39:02|23194.21
07:39:03|23194.25
07:39:04|23194.26
07:39:06|23193.15
07:39:06|23192.32
07:39:07|23192.72
07:39:08|23191.6
07:39:09|23192.16
07:39:10|23194.59
07:39:11|23193.71
07:39:12|23195.29
07:39:13|23195.41
07:39:14|23193.93
07:39:15|23194.83
07:39:16|23194.65
07:39:17|23194.79
07:39:18|23194.77
07:39:19|23194.34
07:39:20|23194.47
07:39:21|23196.28
07:39:22|23193.97
07:39:24|23194.1
07:39:26|23195.44
07:39:26|23196.1
07:39:27|23196.24
07:39:29|23196.24
07:39:29|23195.76
07:39:31|23196.72
07:39:32|23196.32
07:39:33|23197.14
07:39:34|23195.81
07:39:35|23196.56
07:39:36|23196.74
07:39:37|23196.8
07:39:38|23195.54
07:39:39|23195.04
07:39:41|23195.69
07:39:42|23196.63
07:39:42|23196.06
07:39:43|23196.22
07:39:44|23195.31
07:39:45|23195.68
07:39:46|23195.54
07:39:48|23195.64
07:39:48|23195.
07:39:50|23194.93
07:39:51|23194.43
07:39:52|23194.34
07:39:53|23193.92
07:39:54|23193.94
07:39:55|23193.91
07:39:56|23193.62
07:39:57|23193.06
07:39:59|23193.16
07:40:00|23193.86
07:40:01|23193.67
07:40:02|23193.75
07:40:03|23193.88
07:40:04|23193.76
07:40:05|23194.07
07:40:07|23194.38
07:40:08|23194.38
07:40:09|23194.22
07:40:10|23194.37
07:40:11|23193.7
07:40:12|23194.35
07:40:13|23194.03
07:40:14|23194.02
07:40:15|23190.72
07:40:16|23191.01
07:40:17|23190.95
07:40:19|23192.01
07:40:19|23192.09
07:40:21|23192.27
07:40:23|23191.75
07:40:24|23191.2
07:40:24|23191.17
07:40:26|23189.63
07:40:28|23189.61
07:40:29|23191.04
07:40:30|23190.34
07:40:31|23190.97
07:40:32|23188.75
07:40:33|23189.65
07:40:35|23189.
07:40:35|23189.37
07:40:36|23189.91
07:40:37|23189.84
07:40:38|23190.21
07:40:39|23190.03
07:40:40|23189.08
07:40:41|23189.82
07:40:42|23189.92
07:40:43|23189.47
07:40:44|23186.29
07:40:45|23187.42
07:40:46|23187.15
07:40:48|23186.72
07:40:49|23186.58
07:40:50|23185.67
07:40:51|23186.08
07:40:52|23186.2
07:40:53|23186.51
07:40:54|23186.4
07:40:55|23186.5
07:40:56|23186.3
07:40:57|23186.65
07:40:58|23186.81
07:40:59|23186.59
07:41:01|23187.43
07:41:01|23187.98
07:41:03|23189.37
07:41:05|23187.66
07:41:06|23187.98
07:41:07|23188.28
07:41:08|23187.3
07:41:09|23187.75
07:41:10|23187.81
07:41:11|23187.68
07:41:12|23188.29
07:41:13|23187.57
07:41:14|23187.8
07:41:15|23188.28
07:41:16|23188.19
07:41:17|23188.62
07:41:18|23188.66
07:41:19|23188.36
07:41:20|23188.44
07:41:21|23190.2
07:41:22|23190.16
07:41:23|23190.
07:41:24|23190.39
07:41:26|23190.18
07:41:27|23190.23
07:41:29|23190.99
07:41:30|23192.13
07:41:31|23192.56
07:41:33|23192.15
07:41:34|23192.12
07:41:34|23192.96
07:41:35|23193.41
07:41:37|23193.74
07:41:37|23193.77
07:41:38|23193.58
07:41:39|23192.79
07:41:40|23192.31
07:41:41|23190.05
07:41:43|23190.03
07:41:44|23191.34
07:41:46|23191.03
07:41:46|23190.59
07:41:47|23190.82
07:41:48|23191.13
07:41:50|23190.58
07:41:50|23190.08
07:41:52|23189.82
07:41:52|23189.84
07:41:54|23190.16
07:41:55|23190.59
07:41:56|23192.55
07:41:57|23195.16
07:41:58|23195.13
07:41:59|23194.44
07:42:00|23194.12
07:42:01|23194.2
07:42:02|23195.38
07:42:03|23195.01
07:42:05|23196.53
07:42:05|23196.18
07:42:07|23196.52
07:42:08|23195.68
07:42:08|23195.87
07:42:09|23196.65
07:42:11|23196.
07:42:12|23196.33
07:42:13|23196.73
07:42:14|23196.55
07:42:15|23196.69
07:42:16|23197.53
07:42:17|23198.32
07:42:18|23197.81
07:42:19|23196.91
07:42:21|23196.79
07:42:21|23196.79
07:42:23|23196.8
07:42:24|23196.72
07:42:24|23196.23
07:42:25|23196.89
07:42:27|23196.11
07:42:29|23194.78
07:42:30|23194.63
07:42:31|23194.89
07:42:32|23194.41
07:42:34|23193.52
07:42:35|23194.71
07:42:36|23194.4
07:42:37|23195.2
07:42:38|23194.2
07:42:40|23194.83
07:42:41|23194.89
07:42:42|23194.26
07:42:43|23194.05
07:42:44|23194.26
07:42:45|23194.26
07:42:47|23194.23
07:42:48|23193.92
07:42:49|23194.24
07:42:50|23194.6
07:42:52|23194.25
07:42:52|23194.26
07:42:53|23193.91
07:42:55|23194.32
07:42:56|23194.46
07:42:56|23194.06
07:42:58|23194.06
07:42:58|23194.06
07:42:59|23194.17
07:43:01|23194.24
07:43:02|23194.32
07:43:03|23195.23
07:43:04|23194.95
07:43:05|23195.17
07:43:06|23195.26
07:43:07|23195.63
07:43:08|23194.97
07:43:09|23194.84
07:43:10|23195.46
07:43:11|23194.33
07:43:12|23194.69
07:43:13|23194.73
07:43:14|23198.23
07:43:15|23198.03
07:43:16|23196.68
07:43:17|23196.72
07:43:18|23196.09
07:43:19|23196.4
07:43:20|23196.15
07:43:21|23196.7
07:43:22|23196.83
07:43:23|23197.02
07:43:24|23196.41
07:43:25|23196.42
07:43:26|23196.89
07:43:28|23195.88
07:43:30|23195.64
07:43:30|23195.24
07:43:31|23195.42
07:43:32|23195.91
07:43:34|23195.81
07:43:34|23196.61
07:43:35|23196.7
07:43:36|23196.64
07:43:37|23195.54
07:43:39|23195.74
07:43:40|23195.7
07:43:41|23196.05
07:43:42|23194.79
07:43:44|23195.3
07:43:44|23195.31
07:43:46|23196.53
07:43:46|23196.09
07:43:47|23196.19
07:43:49|23196.19
07:43:49|23196.55
07:43:51|23197.08
07:43:51|23197.43
07:43:52|23196.54
07:43:53|23196.54
07:43:55|23196.54
07:43:56|23196.94
07:43:56|23197.39
07:43:57|23196.92
07:43:59|23196.97
07:44:00|23197.58
07:44:01|23197.15
07:44:02|23197.6
07:44:03|23197.14
07:44:04|23197.17
07:44:05|23197.37
07:44:06|23197.25
07:44:07|23197.9
07:44:08|23197.48
07:44:10|23197.84
07:44:10|23197.76
07:44:11|23197.82
07:44:12|23197.84
07:44:13|23197.64
07:44:14|23197.92
07:44:15|23197.87
07:44:16|23197.94
07:44:17|23198.49
07:44:19|23198.53
07:44:20|23198.54
07:44:21|23197.94
07:44:22|23197.57
07:44:23|23197.83
07:44:24|23197.4
07:44:25|23198.03
07:44:26|23197.54
07:44:27|23197.77
07:44:29|23197.74
07:44:30|23197.69
07:44:31|23196.59
07:44:33|23194.87
07:44:34|23194.48
07:44:34|23194.03
07:44:36|23193.67
07:44:37|23194.45
07:44:37|23194.46
07:44:40|23193.9
07:44:41|23193.65
07:44:41|23193.41
07:44:42|23193.91
07:44:44|23194.16
07:44:45|23193.49
07:44:46|23193.08
07:44:46|23193.47
07:44:48|23193.59
07:44:49|23193.99
07:44:50|23193.21
07:44:52|23194.12
07:44:52|23194.71
07:44:54|23194.37
07:44:54|23194.7
07:44:56|23195.13
07:44:56|23195.49
07:44:57|23195.5
07:44:59|23195.04
07:45:00|23194.65
07:45:01|23194.97
07:45:02|23195.89
07:45:03|23197.34
07:45:04|23198.02
07:45:05|23198.13
07:45:06|23197.7
07:45:07|23197.47
07:45:09|23196.34
07:45:09|23196.59
07:45:11|23196.86
07:45:12|23196.85
07:45:13|23196.46
07:45:13|23195.75
07:45:14|23196.21
07:45:16|23196.22
07:45:17|23197.19
07:45:18|23196.91
07:45:18|23197.23
07:45:20|23197.29
07:45:21|23197.29
07:45:22|23196.26
07:45:23|23196.72
07:45:24|23196.91
07:45:25|23196.99
07:45:26|23196.72
07:45:26|23196.64
07:45:28|23196.66
07:45:29|23196.85
07:45:31|23196.47
07:45:32|23196.6
07:45:32|23195.7
07:45:35|23196.1
07:45:35|23195.73
07:45:37|23195.27
07:45:37|23196.18
07:45:39|23197.48
07:45:39|23197.44
07:45:42|23197.8
07:45:42|23196.66
07:45:43|23197.13
07:45:45|23196.31
07:45:46|23196.43
07:45:46|23196.71
07:45:48|23196.93
07:45:49|23197.22
07:45:49|23197.23
07:45:52|23196.42
07:45:52|23195.76
07:45:53|23195.72
07:45:54|23196.61
07:45:55|23197.97
07:45:56|23197.74
07:45:57|23198.
07:45:59|23197.11
07:45:59|23197.95
07:46:00|23198.35
07:46:01|23198.71
07:46:02|23198.62
07:46:03|23198.65
07:46:05|23199.11
07:46:06|23198.8
07:46:07|23198.79
07:46:08|23198.23
07:46:09|23199.04
07:46:10|23198.6
07:46:11|23199.14
07:46:12|23198.57
07:46:13|23198.42
07:46:14|23198.43
07:46:15|23199.73
07:46:16|23198.93
07:46:17|23202.2
07:46:18|23202.25
07:46:19|23201.78
07:46:20|23199.11
07:46:21|23199.22
07:46:22|23199.63
07:46:23|23203.43
07:46:24|23203.28
07:46:25|23203.
07:46:26|23203.06
07:46:27|23204.39
07:46:28|23204.4
07:46:29|23202.68
07:46:31|23201.41
07:46:32|23202.58
07:46:33|23201.47
07:46:34|23203.28
07:46:35|23203.06
07:46:37|23202.07
07:46:38|23202.45
07:46:38|23203.17
07:46:40|23203.12
07:46:40|23203.75
07:46:42|23202.81
07:46:43|23202.52
07:46:44|23202.75
07:46:45|23202.48
07:46:45|23202.47
07:46:48|23202.05
07:46:48|23201.98
07:46:50|23202.15
07:46:51|23201.52
07:46:52|23201.52
07:46:52|23201.8
07:46:54|23201.74
07:46:56|23202.36
07:46:56|23202.5
07:46:57|23202.26
07:46:58|23202.34
07:47:00|23203.17
07:47:01|23202.66
07:47:03|23203.6
07:47:03|23202.66
07:47:04|23203.11
07:47:05|23203.09
07:47:06|23202.79
07:47:07|23203.35
07:47:08|23203.18
07:47:09|23203.54
07:47:10|23202.58
07:47:11|23203.31
07:47:12|23201.85
07:47:13|23202.8
07:47:14|23201.88
07:47:15|23202.64
07:47:16|23201.36
07:47:17|23202.27
07:47:19|23202.09
07:47:19|23202.44
07:47:20|23201.9
07:47:21|23202.15
07:47:22|23202.16
07:47:23|23201.62
07:47:24|23202.87
07:47:25|23202.83
07:47:26|23202.21
07:47:27|23202.97
07:47:28|23203.01
07:47:29|23203.25
07:47:30|23202.63
07:47:32|23202.61
07:47:34|23201.09
07:47:35|23202.91
07:47:36|23202.3
07:47:38|23202.42
07:47:38|23203.05
07:47:39|23203.11
07:47:40|23203.41
07:47:41|23203.83
07:47:42|23203.8
07:47:43|23204.13
07:47:44|23203.35
07:47:45|23203.59
07:47:46|23203.94
07:47:47|23204.28
07:47:48|23203.22
07:47:49|23204.33
07:47:50|23203.93
07:47:51|23202.2
07:47:53|23202.19
07:47:53|23202.36
07:47:54|23202.22
07:47:55|23201.98
07:47:57|23202.51
07:47:58|23202.18
07:47:59|23201.71
07:48:00|23202.1
07:48:01|23201.88
07:48:01|23202.24
07:48:03|23202.22
07:48:03|23201.69
07:48:05|23201.69
07:48:06|23201.07
07:48:08|23201.43
07:48:08|23201.18
07:48:09|23201.36
07:48:11|23201.55
07:48:13|23201.25
07:48:13|23201.34
07:48:14|23200.93
07:48:15|23201.3
07:48:16|23202.4
07:48:17|23202.43
07:48:18|23201.61
07:48:19|23199.8
07:48:20|23199.57
07:48:21|23199.1
07:48:22|23197.01
07:48:23|23197.93
07:48:24|23198.33
07:48:25|23198.14
07:48:26|23197.9
07:48:27|23198.84
07:48:28|23200.19
07:48:29|23200.07
07:48:30|23199.88
07:48:31|23199.81
07:48:33|23199.28
07:48:35|23200.77
07:48:35|23201.39
07:48:37|23199.16
07:48:39|23198.97
07:48:40|23199.39
07:48:41|23198.99
07:48:42|23199.45
07:48:43|23199.47
07:48:44|23199.05
07:48:45|23199.47
07:48:46|23199.44
07:48:48|23197.75
07:48:49|23198.15
07:48:49|23198.15
07:48:52|23198.41
07:48:52|23198.76
07:48:53|23198.81
07:48:55|23199.85
07:48:56|23199.31
07:48:57|23199.57
07:48:58|23199.14
07:48:59|23199.52
07:49:01|23198.53
07:49:02|23198.33
07:49:02|23199.52
07:49:04|23198.98
07:49:05|23199.55
07:49:06|23199.18
07:49:07|23199.18
07:49:09|23198.48
07:49:10|23199.32
07:49:11|23199.61
07:49:11|23199.36
07:49:13|23200.39
07:49:15|23200.
07:49:15|23200.5
07:49:16|23200.85
07:49:17|23201.
07:49:19|23200.65
07:49:19|23200.65
07:49:20|23200.65
07:49:21|23200.09
07:49:22|23200.09
07:49:23|23200.05
07:49:24|23200.
07:49:26|23200.55
07:49:27|23200.31
07:49:27|23199.92
07:49:28|23199.91
07:49:30|23199.85
07:49:30|23200.14
07:49:31|23199.48
07:49:33|23199.39
07:49:34|23201.74
07:49:36|23202.43
07:49:36|23202.43
07:49:37|23201.8
07:49:39|23201.96
07:49:40|23201.84
07:49:42|23201.98
07:49:42|23201.96
07:49:44|23202.12
07:49:45|23202.09
07:49:46|23202.51
07:49:47|23201.52
07:49:48|23201.94
07:49:49|23202.1
07:49:50|23202.41
07:49:51|23205.21
07:49:52|23205.09
07:49:53|23205.45
07:49:54|23205.
07:49:55|23203.82
07:49:56|23200.97
07:49:57|23201.83
07:49:59|23201.11
07:49:59|23201.11
07:50:01|23201.57
07:50:01|23200.01
07:50:03|23198.62
07:50:03|23198.84
07:50:05|23199.24
07:50:06|23199.63
07:50:08|23198.76
07:50:08|23198.84
07:50:10|23198.74
07:50:11|23198.39
07:50:13|23195.1
07:50:13|23196.5
07:50:15|23197.04
07:50:15|23197.52
07:50:16|23197.7
07:50:17|23197.21
07:50:19|23198.05
07:50:19|23198.03
07:50:21|23197.43
07:50:22|23197.4
07:50:23|23197.63
07:50:23|23198.
07:50:25|23197.49
07:50:25|23199.03
07:50:27|23198.78
07:50:27|23199.05
07:50:29|23199.91
07:50:29|23199.14
07:50:31|23199.8
07:50:31|23199.46
07:50:32|23199.8
07:50:33|23199.43
07:50:35|23198.39
07:50:36|23199.1
07:50:38|23199.27
07:50:39|23198.31
07:50:40|23198.26
07:50:42|23198.48
07:50:42|23198.26
07:50:43|23197.73
07:50:44|23198.59
07:50:45|23198.26
07:50:46|23198.19
07:50:47|23197.96
07:50:49|23197.79
07:50:50|23197.96
07:50:51|23198.08
07:50:52|23197.99
07:50:54|23197.57
07:50:54|23198.26
07:50:55|23198.09
07:50:56|23197.6
07:50:58|23198.2
07:50:59|23198.5
07:51:00|23198.99
07:51:01|23199.
07:51:02|23198.2
07:51:04|23196.87
07:51:06|23197.61
07:51:06|23198.06
07:51:07|23197.62
07:51:08|23198.4
07:51:10|23198.66
07:51:11|23198.91
07:51:12|23198.23
07:51:13|23198.66
07:51:14|23198.65
07:51:15|23198.7
07:51:16|23198.6
07:51:17|23199.63
07:51:18|23199.06
07:51:20|23198.04
07:51:20|23199.62
07:51:22|23199.21
07:51:23|23199.49
07:51:24|23199.46
07:51:25|23199.42
07:51:25|23198.92
07:51:27|23198.82
07:51:27|23198.92
07:51:29|23198.75
07:51:30|23197.9
07:51:31|23197.84
07:51:31|23197.48
07:51:32|23198.92
07:51:33|23198.93
07:51:34|23198.93
07:51:36|23198.93
07:51:37|23198.73
07:51:38|23198.7
07:51:40|23198.86
07:51:41|23198.33
07:51:42|23197.96
07:51:43|23197.96
07:51:44|23199.08
07:51:46|23199.43
07:51:47|23197.42
07:51:48|23197.69
07:51:49|23197.28
07:51:50|23197.74
07:51:51|23198.28
07:51:52|23198.1
07:51:53|23197.62
07:51:54|23197.33
07:51:55|23198.72
07:51:56|23199.59
07:51:57|23199.62
07:51:58|23201.31
07:51:59|23200.08
07:52:00|23198.57
07:52:01|23199.16
07:52:02|23199.71
07:52:04|23201.51
07:52:05|23200.59
07:52:05|23198.33
07:52:07|23198.46
07:52:07|23199.54
07:52:09|23199.04
07:52:10|23197.56
07:52:11|23198.75
07:52:12|23199.73
07:52:12|23199.75
07:52:14|23199.21
07:52:14|23199.21
07:52:16|23199.54
07:52:16|23199.62
07:52:18|23198.94
07:52:20|23200.21
07:52:20|23200.47
07:52:21|23202.04
07:52:22|23201.78
07:52:23|23201.39
07:52:25|23202.1
07:52:25|23201.99
07:52:26|23201.85
07:52:28|23201.03
07:52:29|23200.79
07:52:30|23201.28
07:52:30|23198.63
07:52:32|23198.66
07:52:33|23199.15
07:52:34|23197.91
07:52:34|23198.63
07:52:35|23198.
07:52:37|23197.93
07:52:39|23198.13
07:52:40|23198.15
07:52:40|23198.1
07:52:42|23197.32
07:52:43|23197.04
07:52:44|23196.86
07:52:45|23198.37
07:52:47|23197.56
07:52:47|23197.37
07:52:48|23197.47
07:52:50|23197.
07:52:51|23197.43
07:52:52|23197.43
07:52:53|23197.08
07:52:54|23196.39
07:52:55|23196.92
07:52:56|23196.46
07:52:57|23196.4
07:52:58|23198.19
07:52:59|23199.39
07:53:00|23199.49
07:53:01|23199.32
07:53:02|23199.32
07:53:03|23199.32
07:53:04|23199.23
07:53:05|23198.85
07:53:06|23199.21
07:53:07|23198.16
07:53:08|23199.25
07:53:09|23199.03
07:53:11|23198.93
07:53:12|23199.23
07:53:13|23199.53
07:53:13|23199.46
07:53:14|23199.56
07:53:15|23199.78
07:53:17|23199.78
07:53:17|23199.44
07:53:18|23199.38
07:53:20|23199.48
07:53:21|23199.47
07:53:21|23199.32
07:53:23|23199.88
07:53:23|23199.52
07:53:25|23199.77
07:53:26|23199.32
07:53:27|23198.8
07:53:28|23197.54
07:53:29|23197.38
07:53:30|23198.4
07:53:31|23197.98
07:53:32|23198.54
07:53:33|23198.84
07:53:34|23199.88
07:53:35|23199.13
07:53:36|23198.9
07:53:37|23198.79
07:53:38|23198.08
07:53:39|23199.28
07:53:40|23199.74
07:53:41|23199.52
07:53:42|23199.01
07:53:43|23199.99
07:53:44|23199.1
07:53:45|23198.54
07:53:47|23200.34
07:53:48|23200.61
07:53:49|23200.45
07:53:50|23200.33
07:53:50|23201.14
07:53:52|23199.84
07:53:54|23199.66
07:53:54|23203.
07:53:55|23202.86
07:53:56|23201.83
07:53:57|23201.93
07:53:58|23201.5
07:53:59|23202.56
07:54:00|23201.84
07:54:02|23205.56
07:54:03|23205.5
07:54:05|23203.98
07:54:06|23203.95
07:54:07|23203.84
07:54:09|23206.11
07:54:09|23206.26
07:54:10|23206.55
07:54:11|23208.6
07:54:12|23207.84
07:54:13|23208.03
07:54:14|23207.83
07:54:15|23207.4
07:54:17|23208.65
07:54:18|23207.65
07:54:19|23209.15
07:54:20|23208.25
07:54:21|23209.45
07:54:22|23208.62
07:54:23|23208.34
07:54:24|23208.48
07:54:25|23208.41
07:54:27|23208.84
07:54:28|23209.05
07:54:29|23208.94
07:54:30|23208.48
07:54:31|23208.75
07:54:32|23208.46
07:54:33|23207.94
07:54:34|23207.9
07:54:35|23208.88
07:54:37|23207.66
07:54:38|23207.68
07:54:39|23207.5
07:54:40|23207.24
07:54:41|23207.18
07:54:42|23206.59
07:54:43|23205.53
07:54:44|23205.83
07:54:45|23205.35
07:54:46|23206.59
07:54:47|23206.
07:54:49|23205.48
07:54:50|23206.06
07:54:51|23205.81
07:54:51|23205.32
07:54:53|23204.87
07:54:54|23205.87
07:54:55|23206.62
07:54:56|23206.8
07:54:57|23206.88
07:54:58|23206.91
07:54:59|23207.34
07:55:00|23206.98
07:55:01|23206.97
07:55:02|23207.3
07:55:03|23207.92
07:55:04|23207.46
07:55:06|23207.51
07:55:06|23208.11
07:55:08|23208.4
07:55:09|23207.47
07:55:10|23206.67
07:55:11|23205.41
07:55:12|23205.43
07:55:14|23205.2
07:55:14|23204.6
07:55:15|23203.92
07:55:16|23204.52
07:55:17|23204.83
07:55:18|23204.73
07:55:19|23204.93
07:55:20|23204.84
07:55:21|23204.79
07:55:22|23204.78
07:55:23|23205.01
07:55:24|23204.44
07:55:25|23204.26
07:55:26|23204.88
07:55:28|23204.06
07:55:29|23203.68
07:55:30|23203.47
07:55:31|23203.46
07:55:32|23203.45
07:55:33|23203.44
07:55:34|23201.81
07:55:35|23202.78
07:55:36|23201.92
07:55:36|23202.43
07:55:37|23201.9
07:55:38|23202.32
07:55:39|23202.54
07:55:41|23203.22
07:55:43|23202.89
07:55:43|23202.6
07:55:44|23202.54
07:55:45|23203.02
07:55:46|23203.28
07:55:47|23202.53
07:55:48|23204.31
07:55:49|23204.34
07:55:50|23204.63
07:55:51|23203.9
07:55:52|23204.38
07:55:53|23204.38
07:55:54|23203.77
07:55:55|23204.42
07:55:56|23204.7
07:55:57|23203.29
07:55:58|23204.55
07:55:59|23204.63
07:56:01|23204.64
07:56:02|23203.49
07:56:03|23202.41
07:56:04|23201.96
07:56:06|23201.36
07:56:06|23201.93
07:56:07|23202.
07:56:08|23201.56
07:56:09|23202.73
07:56:10|23202.82
07:56:12|23202.66
07:56:12|23202.47
07:56:13|23202.04
07:56:15|23202.38
07:56:16|23202.38
07:56:17|23203.02
07:56:18|23202.38
07:56:18|23202.12
07:56:20|23202.39
07:56:21|23202.21
07:56:22|23202.2
07:56:23|23202.85
07:56:24|23202.45
07:56:25|23203.78
07:56:26|23204.09
07:56:27|23203.5
07:56:28|23203.49
07:56:29|23203.07
07:56:30|23203.12
07:56:31|23203.63
07:56:32|23203.58
07:56:33|23203.05
07:56:34|23203.83
07:56:35|23203.92
07:56:36|23203.35
07:56:37|23203.66
07:56:38|23204.05
07:56:39|23203.55
07:56:40|23203.63
07:56:41|23203.59
07:56:43|23203.31
07:56:44|23203.58
07:56:45|23203.95
07:56:46|23203.51
07:56:47|23203.61
07:56:48|23203.63
07:56:50|23203.84
07:56:51|23203.
07:56:52|23202.03
07:56:53|23202.04
07:56:54|23202.03
07:56:54|23202.42
07:56:55|23203.05
07:56:58|23203.06
07:56:59|23203.64
07:57:00|23203.6
07:57:02|23204.1
07:57:02|23203.5
07:57:03|23203.59
07:57:05|23204.02
07:57:06|23203.2
07:57:08|23203.24
07:57:10|23203.1
07:57:11|23204.52
07:57:12|23205.6
07:57:13|23205.6
07:57:14|23205.18
07:57:16|23204.51
07:57:17|23204.33
07:57:18|23204.51
07:57:19|23204.52
07:57:20|23204.05
07:57:20|23204.14
07:57:22|23204.65
07:57:23|23204.28
07:57:24|23203.92
07:57:24|23203.33
07:57:25|23204.12
07:57:27|23204.12
07:57:28|23204.98
07:57:28|23204.62
07:57:30|23204.58
07:57:31|23204.03
07:57:32|23204.58
07:57:33|23204.9
07:57:33|23204.51
07:57:34|23204.86
07:57:36|23204.14
07:57:37|23204.53
07:57:38|23204.14
07:57:39|23204.77
07:57:40|23204.08
07:57:41|23204.13
07:57:43|23203.92
07:57:44|23202.54
07:57:45|23201.58
07:57:46|23202.19
07:57:47|23202.37
07:57:49|23202.1
07:57:50|23201.66
07:57:51|23201.84
07:57:52|23202.13
07:57:54|23204.35
07:57:54|23203.61
07:57:55|23203.62
07:57:57|23203.79
07:57:58|23203.46
07:57:59|23202.79
07:58:00|23200.54
07:58:01|23201.61
07:58:02|23201.48
07:58:03|23202.08
07:58:04|23201.91
07:58:05|23202.2
07:58:06|23202.64
07:58:08|23203.39
07:58:08|23202.
07:58:10|23203.46
07:58:11|23202.6
07:58:12|23202.6
07:58:13|23203.6
07:58:13|23202.89
07:58:14|23202.89
07:58:16|23202.53
07:58:17|23203.7
07:58:18|23203.14
07:58:19|23203.66
07:58:20|23202.79
07:58:21|23202.75
07:58:22|23202.25
07:58:23|23202.26
07:58:24|23202.73
07:58:25|23202.73
07:58:26|23202.16
07:58:27|23202.26
07:58:28|23201.78
07:58:29|23202.26
07:58:30|23202.54
07:58:31|23202.54
07:58:32|23201.94
07:58:33|23203.04
07:58:34|23203.96
07:58:35|23203.96
07:58:36|23203.96
07:58:37|23202.98
07:58:38|23203.54
07:58:39|23203.49
07:58:40|23202.76
07:58:41|23202.85
07:58:42|23203.23
07:58:44|23203.95
07:58:45|23203.36
07:58:46|23203.91
07:58:46|23201.5
07:58:48|23202.15
07:58:49|23202.17
07:58:50|23202.49
07:58:52|23201.98
07:58:52|23202.52
07:58:54|23202.32
07:58:54|23201.78
07:58:56|23202.05
07:58:56|23201.65
07:58:58|23201.53
07:58:58|23202.27
07:58:59|23201.65
07:59:01|23202.69
07:59:02|23204.06
07:59:02|23203.78
07:59:04|23204.5
07:59:05|23204.27
07:59:06|23204.84
07:59:08|23204.62
07:59:09|23204.83
07:59:10|23204.21
07:59:11|23204.28
07:59:12|23204.18
07:59:13|23203.6
07:59:14|23203.4
07:59:16|23203.2
07:59:17|23203.48
07:59:18|23203.26
07:59:19|23203.96
07:59:20|23204.75
07:59:21|23204.72
07:59:22|23204.61
07:59:23|23204.55
07:59:25|23204.78
07:59:25|23204.74
07:59:27|23204.78
07:59:27|23204.58
07:59:28|23204.17
07:59:29|23204.58
07:59:30|23204.6
07:59:31|23204.63
07:59:32|23204.57
07:59:33|23204.79
07:59:35|23204.54
07:59:36|23204.57
07:59:36|23204.56
07:59:39|23204.86
07:59:39|23204.36
07:59:40|23204.62
07:59:41|23204.67
07:59:42|23204.54
07:59:44|23204.33
07:59:46|23203.46
07:59:47|23203.68
07:59:48|23203.46
07:59:49|23203.72
07:59:50|23203.68
07:59:51|23204.27
07:59:52|23203.13
07:59:53|23203.93
07:59:54|23203.78
07:59:55|23203.84
07:59:56|23203.2
07:59:57|23203.17
07:59:58|23203.64
07:59:59|23203.67
08:00:00|23203.98
08:00:01|23204.5
08:00:02|23203.79
08:00:03|23204.65
08:00:04|23203.8
08:00:06|23204.12
08:00:07|23204.58
08:00:09|23204.78
08:00:09|23204.68
08:00:11|23205.05
08:00:13|23204.61
08:00:13|23205.06
08:00:15|23204.4
08:00:15|23204.81
08:00:17|23204.35
08:00:17|23204.85
08:00:18|23204.53
08:00:20|23204.42
08:00:20|23204.67
08:00:21|23206.1
08:00:23|23205.11
08:00:24|23205.27
08:00:25|23204.64
08:00:25|23204.65
08:00:27|23205.66
08:00:27|23205.18
08:00:28|23205.27
08:00:29|23205.54
08:00:30|23204.91
08:00:31|23204.9
08:00:32|23205.59
08:00:34|23206.05
08:00:35|23205.98
08:00:35|23205.65
08:00:37|23205.23
08:00:37|23205.9
08:00:38|23206.17
08:00:40|23206.18
08:00:40|23206.59
08:00:41|23206.63
08:00:43|23206.36
08:00:43|23205.7
08:00:45|23206.31
08:00:47|23206.43
08:00:47|23206.97
08:00:49|23206.92
08:00:51|23206.91
08:00:51|23205.94
08:00:53|23207.36
08:00:54|23207.11
08:00:54|23207.
08:00:55|23207.09
08:00:57|23206.89
08:00:58|23206.69
08:00:59|23206.41
08:01:00|23206.67
08:01:01|23206.17
08:01:02|23206.58
08:01:03|23206.53
08:01:04|23206.14
08:01:05|23206.48
08:01:06|23206.67
08:01:07|23209.11
08:01:08|23207.92
08:01:09|23207.6
08:01:10|23207.44
08:01:11|23208.24
08:01:12|23207.92
08:01:13|23207.83
08:01:14|23207.81
08:01:15|23207.36
08:01:17|23207.44
08:01:17|23207.46
08:01:19|23207.23
08:01:20|23206.79
08:01:21|23207.02
08:01:22|23206.39
08:01:23|23206.41
08:01:24|23206.29
08:01:24|23207.2
08:01:25|23207.47
08:01:27|23207.1
08:01:29|23208.02
08:01:29|23207.96
08:01:30|23207.45
08:01:31|23206.67
08:01:32|23206.67
08:01:33|23205.65
08:01:34|23206.95
08:01:35|23206.83
08:01:36|23206.59
08:01:37|23206.43
08:01:38|23207.62
08:01:39|23207.17
08:01:40|23208.08
08:01:41|23208.01
08:01:42|23207.65
08:01:43|23206.59
08:01:44|23207.6
08:01:46|23208.05
08:01:46|23207.31
08:01:47|23207.89
08:01:50|23206.93
08:01:51|23208.42
08:01:52|23209.47
08:01:54|23208.85
08:01:54|23208.89
08:01:55|23209.64
08:01:57|23210.
08:01:58|23210.19
08:01:59|23210.
08:02:01|23211.77
08:02:01|23212.33
08:02:02|23211.52
08:02:03|23210.65
08:02:04|23210.43
08:02:05|23211.14
08:02:07|23211.01
08:02:07|23210.8
08:02:08|23211.24
08:02:09|23211.06
08:02:10|23211.98
08:02:11|23212.14
08:02:13|23211.44
08:02:13|23211.96
08:02:14|23212.34
08:02:15|23212.
08:02:16|23212.31
08:02:17|23212.32
08:02:19|23212.74
08:02:20|23212.42
08:02:20|23212.5
08:02:22|23213.
08:02:23|23213.35
08:02:24|23212.82
08:02:24|23213.11
08:02:25|23213.34
08:02:27|23212.87
08:02:28|23213.07
08:02:28|23212.12
08:02:30|23213.43
08:02:30|23212.88
08:02:31|23212.36
08:02:33|23212.1
08:02:33|23212.84
08:02:34|23212.9
08:02:35|23212.95
08:02:36|23213.
08:02:37|23213.78
08:02:39|23214.64
08:02:39|23214.92
08:02:40|23214.84
08:02:41|23213.85
08:02:42|23215.08
08:02:44|23215.09
08:02:45|23214.83
08:02:45|23216.17
08:02:47|23215.83
08:02:48|23214.91
08:02:49|23214.83
08:02:51|23215.13
08:02:51|23215.14
08:02:53|23215.15
08:02:54|23215.76
08:02:55|23216.16
08:02:55|23217.62
08:02:56|23216.47
08:02:58|23216.17
08:02:59|23216.42
08:03:00|23216.56
08:03:01|23216.92
08:03:02|23216.7
08:03:03|23216.5
08:03:04|23216.86
08:03:05|23216.79
08:03:07|23216.28
08:03:08|23216.06
08:03:09|23216.48
08:03:10|23216.62
08:03:11|23216.93
08:03:12|23216.63
08:03:14|23217.97
08:03:14|23218.01
08:03:16|23218.54
08:03:16|23218.55
08:03:18|23217.27
08:03:18|23217.39
08:03:20|23217.81
08:03:20|23217.39
08:03:22|23218.03
08:03:23|23217.89
08:03:24|23218.54
08:03:24|23218.41
08:03:26|23218.05
08:03:27|23218.51
08:03:27|23218.32
08:03:28|23219.15
08:03:30|23218.
08:03:30|23219.36
08:03:31|23219.15
08:03:32|23218.97
08:03:33|23219.58
08:03:34|23220.75
08:03:36|23223.06
08:03:37|23222.19
08:03:37|23223.42
08:03:38|23221.64
08:03:40|23222.
08:03:41|23220.69
08:03:42|23220.26
08:03:42|23219.66
08:03:44|23220.09
08:03:44|23220.04
08:03:45|23220.03
08:03:47|23220.03
08:03:47|23219.65
08:03:49|23219.34
08:03:50|23219.33
08:03:51|23220.18
08:03:52|23219.75
08:03:53|23219.83
08:03:54|23219.18
08:03:55|23218.74
08:03:57|23218.01
08:03:58|23217.35
08:03:59|23217.5
08:03:59|23217.91
08:04:00|23217.25
08:04:01|23217.46
08:04:02|23218.09
08:04:04|23217.06
08:04:05|23219.78
08:04:06|23219.41
08:04:07|23218.34
08:04:08|23218.28
08:04:09|23218.76
08:04:10|23218.51
08:04:11|23219.56
08:04:12|23219.56
08:04:14|23219.06
08:04:15|23219.98
08:04:16|23220.11
08:04:18|23217.53
08:04:18|23218.06
08:04:19|23219.64
08:04:20|23219.62
08:04:21|23218.55
08:04:22|23218.53
08:04:24|23217.6
08:04:25|23217.75
08:04:25|23218.06
08:04:26|23218.09
08:04:28|23218.53
08:04:28|23217.68
08:04:30|23217.68
08:04:30|23214.18
08:04:31|23213.73
08:04:33|23212.55
08:04:33|23213.19
08:04:35|23212.18
08:04:36|23212.86
08:04:37|23213.75
08:04:38|23212.54
08:04:39|23213.22
08:04:40|23213.16
08:04:41|23214.5
08:04:43|23215.13
08:04:43|23215.49
08:04:44|23214.67
08:04:45|23213.75
08:04:46|23214.43
08:04:47|23214.84
08:04:48|23214.77
08:04:50|23214.84
08:04:50|23213.83
08:04:52|23213.81
08:04:54|23213.37
08:04:55|23213.67
08:04:56|23213.96
08:04:57|23213.07
08:04:58|23212.34
08:04:59|23211.41
08:05:00|23211.67
08:05:01|23212.11
08:05:03|23210.94
08:05:04|23211.11
08:05:05|23209.56
08:05:06|23208.57
08:05:07|23210.06
08:05:08|23209.87
08:05:09|23209.72
08:05:10|23210.78
08:05:11|23210.69
08:05:13|23211.39
08:05:14|23211.28
08:05:15|23210.82
08:05:17|23209.2
08:05:18|23207.75
08:05:19|23209.06
08:05:20|23209.04
08:05:21|23208.9
08:05:22|23207.79
08:05:23|23208.47
08:05:24|23208.32
08:05:25|23208.48
08:05:26|23208.18
08:05:27|23208.52
08:05:28|23209.84
08:05:29|23210.07
08:05:30|23209.98
08:05:31|23209.15
08:05:32|23209.81
08:05:33|23207.77
08:05:34|23207.74
08:05:35|23208.32
08:05:36|23207.79
08:05:37|23208.39
08:05:38|23208.37
08:05:39|23208.2
08:05:40|23208.39
08:05:41|23208.66
08:05:42|23208.54
08:05:43|23209.77
08:05:44|23208.92
08:05:45|23209.53
08:05:46|23209.95
08:05:47|23209.53
08:05:48|23208.28
08:05:50|23209.21
08:05:51|23208.23
08:05:52|23208.21
08:05:53|23209.03
08:05:54|23209.41
08:05:55|23209.07
08:05:57|23208.43
08:05:57|23208.82
08:05:58|23208.84
08:06:00|23209.5
08:06:01|23208.92
08:06:02|23208.
08:06:03|23207.72
08:06:04|23207.75
08:06:05|23206.9
08:06:06|23207.75
08:06:07|23207.42
08:06:08|23206.18
08:06:09|23207.03
08:06:10|23207.36
08:06:12|23207.92
08:06:12|23207.25
08:06:13|23206.94
08:06:15|23207.24
08:06:16|23207.35
08:06:17|23206.44
08:06:18|23205.76
08:06:19|23206.02
08:06:20|23206.18
08:06:21|23205.89
08:06:21|23205.73
08:06:23|23205.73
08:06:24|23205.21
08:06:24|23205.43
08:06:26|23206.35
08:06:26|23206.25
08:06:28|23205.89
08:06:29|23206.34
08:06:29|23205.9
08:06:30|23204.81
08:06:32|23205.94
08:06:33|23205.23
08:06:34|23206.95
08:06:35|23206.23
08:06:35|23206.44
08:06:36|23209.98
08:06:37|23209.08
08:06:38|23208.94
08:06:40|23208.65
08:06:40|23208.8
08:06:42|23208.52
08:06:43|23208.61
08:06:43|23208.13
08:06:45|23207.13
08:06:46|23207.65
08:06:46|23207.79
08:06:47|23207.55
08:06:49|23208.05
08:06:49|23207.5
08:06:52|23208.54
08:06:53|23208.11
08:06:54|23208.03
08:06:55|23207.49
08:06:55|23208.38
08:06:56|23209.32
08:06:58|23208.79
08:07:00|23207.2
08:07:00|23208.58
08:07:01|23208.7
08:07:03|23209.87
08:07:04|23210.87
08:07:04|23210.04
08:07:07|23210.23
08:07:07|23210.
08:07:09|23209.8
08:07:10|23209.29
08:07:11|23210.16
08:07:13|23210.76
08:07:13|23209.98
08:07:14|23209.33
08:07:15|23208.81
08:07:16|23209.66
08:07:17|23209.29
08:07:18|23209.03
08:07:19|23208.16
08:07:20|23208.98
08:07:21|23208.16
08:07:22|23208.3
08:07:24|23207.8
08:07:24|23208.52
08:07:25|23207.54
08:07:26|23208.66
08:07:27|23209.3
08:07:28|23208.55
08:07:29|23207.82
08:07:30|23208.4
08:07:31|23207.14
08:07:32|23207.69
08:07:33|23207.42
08:07:34|23207.7
08:07:35|23207.59
08:07:36|23207.38
08:07:37|23207.09
08:07:38|23209.08
08:07:39|23209.84
08:07:41|23209.98
08:07:43|23212.77
08:07:43|23213.47
08:07:44|23213.08
08:07:45|23212.79
08:07:46|23212.53
08:07:47|23212.35
08:07:48|23212.21
08:07:49|23211.25
08:07:50|23211.69
08:07:52|23211.66
08:07:54|23211.09
08:07:55|23212.02
08:07:56|23211.47
08:07:56|23212.25
08:07:58|23211.51
08:08:00|23211.96
08:08:00|23211.15
08:08:01|23211.99
08:08:02|23213.11
08:08:04|23212.62
08:08:06|23212.56
08:08:06|23212.56
08:08:08|23212.56
08:08:08|23212.98
08:08:09|23212.15
08:08:11|23212.08
08:08:12|23212.31
08:08:13|23211.82
08:08:14|23212.55
08:08:15|23211.86
08:08:16|23211.93
08:08:17|23211.66
08:08:18|23212.49
08:08:19|23212.46
08:08:20|23212.25
08:08:21|23212.99
08:08:22|23212.95
08:08:23|23212.95
08:08:24|23211.33
08:08:25|23211.1
08:08:26|23210.83
08:08:27|23211.14
08:08:28|23211.01
08:08:29|23211.5
08:08:30|23211.02
08:08:31|23211.2
08:08:32|23211.79
08:08:34|23212.67
08:08:35|23211.63
08:08:36|23210.81
08:08:38|23208.58
08:08:38|23208.31
08:08:39|23208.66
08:08:40|23208.27
08:08:42|23208.64
08:08:43|23207.01
08:08:43|23206.74
08:08:46|23206.36
08:08:46|23206.86
08:08:47|23206.77
08:08:48|23206.75
08:08:49|23206.88
08:08:50|23207.34
08:08:51|23206.94
08:08:52|23207.8
08:08:53|23208.18
08:08:54|23207.18
08:08:55|23207.33
08:08:56|23207.59
08:08:57|23207.33
08:08:58|23208.14
08:08:59|23206.95
08:09:01|23206.93
08:09:02|23206.81
08:09:03|23207.05
08:09:03|23207.46
08:09:05|23207.16
08:09:06|23205.06
08:09:07|23204.31
08:09:09|23204.72
08:09:09|23204.18
08:09:10|23204.06
08:09:11|23204.04
08:09:12|23203.14
08:09:13|23203.56
08:09:14|23203.67
08:09:15|23203.34
08:09:16|23203.36
08:09:17|23203.68
08:09:18|23202.07
08:09:20|23202.18
08:09:20|23203.1
08:09:21|23202.03
08:09:22|23200.06
08:09:23|23199.27
08:09:24|23199.82
08:09:25|23200.09
08:09:26|23199.8
08:09:27|23197.75
08:09:29|23197.31
08:09:30|23197.93
08:09:31|23196.97
08:09:32|23197.41
08:09:34|23195.95
08:09:34|23195.96
08:09:35|23198.33
08:09:36|23197.71
08:09:37|23198.18
08:09:38|23197.5
08:09:39|23197.47
08:09:41|23197.18
08:09:41|23197.47
08:09:42|23197.95
08:09:43|23197.61
08:09:44|23197.12
08:09:45|23197.64
08:09:46|23197.04
08:09:47|23195.25
08:09:48|23195.96
08:09:49|23195.62
08:09:50|23196.01
08:09:51|23196.54
08:09:52|23196.82
08:09:54|23195.02
08:09:56|23194.93
08:09:56|23194.62
08:09:57|23195.32
08:09:59|23196.6
08:10:01|23197.31
08:10:01|23197.49
08:10:03|23197.24
08:10:05|23199.06
08:10:06|23198.77
08:10:07|23198.51
08:10:08|23198.38
08:10:09|23199.19
08:10:11|23200.03
08:10:11|23200.08
08:10:13|23199.35
08:10:14|23199.26
08:10:15|23197.9
08:10:16|23200.19
08:10:17|23198.79
08:10:18|23199.03
08:10:20|23198.4
08:10:20|23198.93
08:10:22|23200.56
08:10:22|23200.27
08:10:24|23200.06
08:10:25|23200.06
08:10:26|23199.92
08:10:27|23199.47
08:10:28|23198.75
08:10:29|23198.61
08:10:30|23199.1
08:10:31|23198.44
08:10:32|23198.93
08:10:33|23198.42
08:10:34|23198.96
08:10:35|23198.62
08:10:36|23197.84
08:10:37|23198.16
08:10:38|23198.6
08:10:39|23200.05
08:10:40|23200.3
08:10:41|23200.
08:10:41|23199.87
08:10:42|23200.08
08:10:44|23200.36
08:10:45|23198.
08:10:46|23198.69
08:10:47|23197.8
08:10:48|23198.1
08:10:49|23198.1
08:10:49|23197.54
08:10:52|23198.9
08:10:52|23198.79
08:10:54|23198.85
08:10:55|23199.55
08:10:56|23199.67
08:10:58|23199.77
08:10:59|23199.75
08:10:59|23199.96
08:11:01|23199.4
08:11:01|23199.96
08:11:02|23199.76
08:11:04|23199.66
08:11:06|23198.33
08:11:07|23198.71
08:11:08|23198.79
08:11:09|23198.87
08:11:10|23198.84
08:11:11|23199.64
08:11:12|23200.07
08:11:13|23199.62
08:11:14|23199.63
08:11:14|23199.17
08:11:16|23199.48
08:11:16|23198.72
08:11:18|23196.38
08:11:18|23196.37
08:11:19|23197.01
08:11:21|23198.59
08:11:21|23199.32
08:11:23|23198.74
08:11:24|23198.64
08:11:25|23196.93
08:11:26|23195.66
08:11:27|23197.27
08:11:28|23197.2
08:11:29|23198.86
08:11:30|23199.3
08:11:31|23198.55
08:11:32|23196.56
08:11:33|23196.11
08:11:34|23197.27
08:11:35|23198.51
08:11:36|23197.13
08:11:37|23197.03
08:11:38|23196.38
08:11:40|23195.98
08:11:41|23195.19
08:11:41|23195.74
08:11:43|23194.92
08:11:44|23193.91
08:11:45|23192.17
08:11:46|23192.86
08:11:48|23195.07
08:11:48|23194.87
08:11:49|23195.07
08:11:50|23195.64
08:11:51|23195.32
08:11:52|23196.28
08:11:53|23195.32
08:11:55|23194.61
08:11:57|23195.07
08:11:57|23194.28
08:11:59|23193.7
08:12:00|23193.
08:12:01|23195.22
08:12:02|23194.55
08:12:02|23193.65
08:12:05|23194.44
08:12:06|23193.83
08:12:07|23198.18
08:12:08|23197.28
08:12:09|23196.9
08:12:09|23197.46
08:12:11|23199.72
08:12:12|23199.22
08:12:13|23198.77
08:12:14|23199.39
08:12:15|23198.76
08:12:16|23199.11
08:12:17|23197.67
08:12:18|23197.16
08:12:19|23198.59
08:12:20|23197.96
08:12:21|23197.45
08:12:22|23197.76
08:12:23|23197.99
08:12:24|23198.21
08:12:26|23198.31
08:12:28|23198.35
08:12:29|23197.65
08:12:30|23197.1
08:12:31|23198.28
08:12:32|23198.36
08:12:33|23199.54
08:12:34|23198.58
08:12:35|23198.71
08:12:36|23199.06
08:12:37|23199.73
08:12:38|23200.06
08:12:39|23200.15
08:12:40|23200.05
08:12:41|23200.07
08:12:42|23201.
08:12:44|23200.91
08:12:45|23200.3
08:12:46|23199.92
08:12:47|23200.86
08:12:48|23201.18
08:12:49|23200.52
08:12:50|23200.78
08:12:51|23199.71
08:12:52|23200.41
08:12:53|23200.41
08:12:54|23199.76
08:12:55|23201.24
08:12:56|23200.86
08:12:58|23200.31
08:12:58|23200.68
08:12:59|23200.19
08:13:01|23207.69
08:13:01|23207.05
08:13:02|23207.58
08:13:04|23209.08
08:13:05|23207.46
08:13:06|23207.82
08:13:07|23207.23
08:13:09|23207.23
08:13:10|23207.84
08:13:12|23207.98
08:13:13|23207.42
08:13:13|23208.44
08:13:15|23208.43
08:13:16|23209.08
08:13:17|23208.68
08:13:18|23208.7
08:13:20|23209.08
08:13:20|23209.59
08:13:22|23210.37
08:13:23|23211.03
08:13:24|23210.19
08:13:25|23210.86
08:13:26|23212.
08:13:27|23212.56
08:13:28|23212.61
08:13:29|23212.76
08:13:30|23212.29
08:13:31|23211.43
08:13:32|23212.35
08:13:33|23213.11
08:13:34|23212.88
08:13:35|23212.52
08:13:36|23213.37
08:13:38|23212.2
08:13:38|23212.87
08:13:39|23212.83
08:13:40|23210.43
08:13:41|23208.81
08:13:42|23208.67
08:13:43|23209.14
08:13:45|23208.79
08:13:45|23208.45
08:13:46|23208.48
08:13:48|23209.38
08:13:49|23208.57
08:13:50|23208.3
08:13:50|23208.01
08:13:51|23208.23
08:13:52|23208.24
08:13:54|23208.52
08:13:55|23208.59
08:13:56|23209.5
08:13:58|23210.59
08:13:59|23210.53
08:13:59|23210.2
08:14:01|23211.86
08:14:03|23212.14
08:14:03|23212.9
08:14:05|23209.86
08:14:06|23209.16
08:14:07|23209.74
08:14:08|23209.32
08:14:09|23209.76
08:14:10|23208.94
08:14:11|23209.79
08:14:12|23208.97
08:14:14|23208.35
08:14:15|23208.29
08:14:16|23205.12
08:14:18|23206.5
08:14:19|23207.16
08:14:20|23207.8
08:14:21|23206.75
08:14:22|23207.23
08:14:23|23207.45
08:14:23|23207.29
08:14:25|23206.5
08:14:26|23207.75
08:14:27|23207.75
08:14:28|23207.79
08:14:30|23207.9
08:14:30|23207.93
08:14:31|23207.85
08:14:32|23207.84
08:14:33|23208.48
08:14:34|23208.9
08:14:36|23208.2
08:14:36|23208.79
08:14:37|23209.39
08:14:38|23209.39
08:14:39|23208.97
08:14:40|23209.39
08:14:41|23208.91
08:14:42|23209.01
08:14:43|23208.31
08:14:45|23208.43
08:14:45|23208.85
08:14:47|23208.23
08:14:48|23206.75
08:14:49|23206.82
08:14:50|23206.97
08:14:50|23207.2
08:14:52|23207.02
08:14:53|23207.81
08:14:54|23208.2
08:14:54|23208.66
08:14:55|23208.55
08:14:57|23209.52
08:14:58|23209.5
08:15:00|23209.15
08:15:00|23208.62
08:15:01|23209.48
08:15:02|23209.67
08:15:04|23211.16
08:15:06|23210.78
08:15:07|23210.99
08:15:08|23211.04
08:15:09|23210.1
08:15:11|23209.9
08:15:12|23208.35
08:15:13|23208.1
08:15:14|23208.44
08:15:15|23208.4
08:15:16|23207.79
08:15:17|23207.37
08:15:18|23207.85
08:15:19|23208.19
08:15:20|23207.93
08:15:22|23207.97
08:15:23|23207.73
08:15:24|23207.21
08:15:25|23207.03
08:15:27|23207.64
08:15:27|23207.36
08:15:29|23207.39
08:15:30|23207.22
08:15:31|23206.92
08:15:31|23207.17
08:15:33|23206.42
08:15:33|23208.44
08:15:35|23208.38
08:15:36|23209.03
08:15:37|23208.92
08:15:38|23208.38
08:15:39|23208.3
08:15:40|23208.37
08:15:41|23208.49
08:15:42|23208.93
08:15:43|23208.92
08:15:43|23207.57
08:15:44|23208.51
08:15:45|23208.48
08:15:47|23206.98
08:15:48|23207.72
08:15:49|23207.79
08:15:50|23208.2
08:15:51|23208.15
08:15:52|23208.15
08:15:52|23207.65
08:15:54|23209.49
08:15:55|23208.27
08:15:56|23207.87
08:15:57|23208.3
08:15:58|23208.94
08:15:59|23209.25
08:16:00|23208.79
08:16:01|23207.36
08:16:03|23205.85
08:16:03|23205.76
08:16:04|23205.78
08:16:05|23206.49
08:16:07|23206.47
08:16:08|23207.51
08:16:09|23207.98
08:16:10|23207.98
08:16:11|23206.63
08:16:12|23206.16
08:16:14|23205.59
08:16:14|23206.42
08:16:16|23206.02
08:16:17|23206.06
08:16:18|23206.07
08:16:18|23205.52
08:16:20|23205.88
08:16:21|23206.58
08:16:21|23206.76
08:16:23|23206.72
08:16:23|23206.75
08:16:25|23206.69
08:16:26|23207.54
08:16:27|23207.3
08:16:28|23206.5
08:16:29|23207.3
08:16:30|23206.89
08:16:31|23207.36
08:16:32|23207.4
08:16:33|23206.76
08:16:34|23206.36
08:16:35|23206.32
08:16:36|23204.68
08:16:37|23204.2
08:16:38|23203.36
08:16:39|23204.04
08:16:40|23204.3
08:16:41|23204.49
08:16:42|23204.87
08:16:43|23204.72
08:16:44|23204.72
08:16:45|23204.46
08:16:46|23205.02
08:16:47|23204.57
08:16:48|23204.17
08:16:49|23204.98
08:16:50|23204.97
08:16:51|23204.97
08:16:52|23204.31
08:16:53|23204.91
08:16:54|23204.36
08:16:55|23204.66
08:16:56|23203.72
08:16:57|23203.97
08:16:58|23203.92
08:16:59|23204.99
08:17:00|23204.38
08:17:01|23204.35
08:17:02|23204.92
08:17:03|23204.88
08:17:05|23204.78
08:17:06|23204.72
08:17:07|23203.18
08:17:08|23202.79
08:17:09|23202.58
08:17:10|23203.05
08:17:12|23203.07
08:17:12|23203.78
08:17:14|23203.11
08:17:15|23203.37
08:17:15|23203.35
08:17:17|23205.34
08:17:17|23204.29
08:17:18|23204.21
08:17:20|23204.04
08:17:20|23205.15
08:17:21|23204.85
08:17:23|23204.87
08:17:24|23203.55
08:17:24|23203.97
08:17:26|23204.73
08:17:26|23204.41
08:17:27|23205.29
08:17:29|23204.65
08:17:30|23204.52
08:17:31|23205.03
08:17:33|23206.49
08:17:33|23206.54
08:17:35|23206.9
08:17:35|23206.5
08:17:37|23206.89
08:17:37|23206.83
08:17:39|23206.2
08:17:40|23205.79
08:17:40|23205.76
08:17:42|23205.78
08:17:43|23206.26
08:17:44|23206.1
08:17:45|23205.03
08:17:45|23205.23
08:17:46|23205.77
08:17:48|23205.58
08:17:49|23205.45
08:17:50|23206.07
08:17:50|23206.95
08:17:52|23206.95
08:17:53|23207.85
08:17:54|23207.91
08:17:55|23207.03
08:17:56|23206.89
08:17:57|23206.89
08:17:58|23206.78
08:17:59|23206.86
08:18:00|23206.46
08:18:01|23207.49
08:18:02|23207.7
08:18:03|23207.91
08:18:04|23207.13
08:18:05|23208.04
08:18:07|23207.99
08:18:07|23207.89
08:18:08|23207.87
08:18:10|23207.49
08:18:10|23207.78
08:18:11|23207.43
08:18:12|23207.82
08:18:14|23207.67
08:18:15|23207.47
08:18:16|23206.92
08:18:17|23206.9
08:18:18|23206.35
08:18:19|23206.47
08:18:20|23207.34
08:18:21|23206.49
08:18:22|23207.34
08:18:23|23206.93
08:18:24|23206.85
08:18:25|23207.25
08:18:26|23206.7
08:18:27|23206.1
08:18:28|23206.07
08:18:29|23204.11
08:18:30|23203.85
08:18:31|23203.46
08:18:32|23204.35
08:18:33|23204.47
08:18:34|23204.45
08:18:35|23204.23
08:18:36|23204.21
08:18:37|23204.9
08:18:38|23204.86
08:18:39|23204.59
08:18:40|23204.57
08:18:41|23204.57
08:18:42|23206.
08:18:43|23205.64
08:18:44|23206.6
08:18:45|23206.1
08:18:46|23206.7
08:18:47|23205.65
08:18:48|23205.46
08:18:49|23205.47
08:18:50|23205.47
08:18:51|23205.74
08:18:52|23205.29
08:18:53|23206.93
08:18:54|23206.95
08:18:55|23206.95
08:18:56|23206.48
08:18:57|23205.49
08:18:58|23206.24
08:18:59|23206.58
08:19:00|23205.65
08:19:01|23206.23
08:19:02|23205.71
08:19:03|23205.71
08:19:04|23205.71
08:19:06|23205.77
08:19:06|23206.06
08:19:08|23206.91
08:19:09|23207.25
08:19:10|23207.01
08:19:12|23206.81
08:19:12|23207.05
08:19:13|23205.65
08:19:14|23205.17
08:19:15|23204.88
08:19:16|23204.08
08:19:17|23204.59
08:19:19|23205.72
08:19:20|23206.16
08:19:21|23205.62
08:19:22|23205.88
08:19:23|23205.69
08:19:24|23205.42
08:19:25|23205.65
08:19:26|23205.65
08:19:27|23205.6
08:19:28|23206.28
08:19:29|23206.07
08:19:30|23205.11
08:19:31|23205.4
08:19:32|23204.61
08:19:33|23205.39
08:19:34|23205.31
08:19:35|23204.96
08:19:36|23204.02
08:19:37|23203.83
08:19:38|23203.72
08:19:39|23203.92
08:19:40|23203.36
08:19:41|23204.2
08:19:42|23204.28
08:19:43|23204.36
08:19:44|23204.28
08:19:45|23205.01
08:19:46|23205.68
08:19:47|23205.88
08:19:48|23206.14
08:19:49|23206.93
08:19:50|23206.41
08:19:51|23206.51
08:19:52|23207.02
08:19:53|23206.69
08:19:54|23207.08
08:19:55|23206.69
08:19:56|23206.55
08:19:57|23207.08
08:19:58|23207.22
08:19:59|23206.94
08:20:00|23207.39
08:20:01|23206.7
08:20:02|23205.39
08:20:03|23205.81
08:20:05|23205.36
08:20:06|23204.86
08:20:07|23204.
08:20:08|23203.52
08:20:09|23203.71
08:20:10|23203.5
08:20:11|23203.65
08:20:12|23203.53
08:20:14|23203.9
08:20:15|23203.11
08:20:16|23203.11
08:20:17|23203.61
08:20:18|23201.77
08:20:19|23201.76
08:20:20|23201.71
08:20:21|23202.01
08:20:22|23203.01
08:20:23|23202.12
08:20:24|23202.19
08:20:25|23202.26
08:20:26|23202.92
08:20:27|23202.82
08:20:28|23202.01
08:20:30|23202.9
08:20:30|23203.23
08:20:31|23202.19
08:20:33|23202.49
08:20:34|23201.14
08:20:35|23202.01
08:20:35|23201.72
08:20:37|23201.22
08:20:38|23202.78
08:20:38|23203.29
08:20:40|23205.56
08:20:40|23205.89
08:20:42|23204.99
08:20:43|23204.67
08:20:43|23203.94
08:20:44|23204.08
08:20:46|23204.09
08:20:47|23205.38
08:20:48|23205.14
08:20:49|23205.14
08:20:50|23204.95
08:20:51|23205.45
08:20:52|23205.09
08:20:52|23205.21
08:20:54|23205.21
08:20:54|23205.28
08:20:55|23205.76
08:20:57|23205.74
08:20:57|23205.66
08:20:58|23205.82
08:21:00|23204.91
08:21:01|23204.74
08:21:02|23205.2
08:21:03|23205.09
08:21:04|23206.04
08:21:05|23205.24
08:21:07|23205.61
08:21:09|23205.39
08:21:09|23205.25
08:21:10|23206.07
08:21:12|23206.36
08:21:14|23205.7
08:21:15|23205.72
08:21:16|23205.72
08:21:17|23204.95
08:21:19|23205.83
08:21:19|23205.84
08:21:20|23205.47
08:21:22|23205.46
08:21:23|23204.5
08:21:24|23204.55
08:21:25|23204.49
08:21:26|23204.19
08:21:27|23205.01
08:21:28|23204.94
08:21:29|23204.29
08:21:30|23204.72
08:21:32|23204.12
08:21:32|23203.95
08:21:33|23203.92
08:21:35|23204.31
08:21:36|23204.43
08:21:36|23204.12
08:21:38|23203.87
08:21:38|23203.87
08:21:40|23204.72
08:21:41|23204.6
08:21:41|23203.86
08:21:42|23203.99
08:21:44|23204.09
08:21:45|23204.11
08:21:46|23204.13
08:21:47|23203.91
08:21:48|23202.64
08:21:48|23202.35
08:21:50|23202.36
08:21:51|23203.64
08:21:52|23203.69
08:21:53|23204.2
08:21:54|23204.37
08:21:55|23203.69
08:21:56|23203.07
08:21:57|23203.41
08:21:58|23203.07
08:21:59|23203.25
08:22:00|23202.82
08:22:01|23203.37
08:22:03|23202.75
08:22:03|23202.77
08:22:05|23203.12
08:22:07|23203.33
08:22:08|23202.38
08:22:09|23203.07
08:22:11|23203.27
08:22:12|23201.91
08:22:13|23202.43
08:22:14|23202.82
08:22:15|23203.38
08:22:16|23201.51
08:22:17|23201.53
08:22:19|23201.6
08:22:19|23201.77
08:22:20|23201.83
08:22:21|23203.71
08:22:22|23203.91
08:22:23|23203.92
08:22:24|23203.83
08:22:25|23203.47
08:22:26|23204.15
08:22:27|23204.59
08:22:28|23204.1
08:22:29|23204.13
08:22:30|23204.52
08:22:31|23204.1
08:22:32|23203.98
08:22:33|23204.49
08:22:35|23203.99
08:22:35|23203.72
08:22:36|23202.66
08:22:37|23202.03
08:22:38|23203.19
08:22:40|23202.82
08:22:40|23202.25
08:22:41|23202.25
08:22:43|23202.53
08:22:43|23202.79
08:22:45|23203.
08:22:46|23202.95
08:22:46|23202.52
08:22:48|23201.9
08:22:48|23202.54
08:22:49|23201.99
08:22:51|23202.53
08:22:51|23202.53
08:22:52|23202.51
08:22:53|23201.72
08:22:54|23201.69
08:22:56|23200.17
08:22:56|23201.07
08:22:57|23201.14
08:22:59|23201.76
08:23:00|23201.56
08:23:01|23201.98
08:23:02|23202.05
08:23:03|23201.35
08:23:04|23201.86
08:23:05|23201.6
08:23:06|23202.05
08:23:07|23202.05
08:23:09|23201.28
08:23:10|23200.96
08:23:11|23201.48
08:23:12|23202.81
08:23:13|23201.19
08:23:15|23201.41
08:23:16|23201.
08:23:17|23201.49
08:23:18|23201.05
08:23:19|23200.67
08:23:19|23201.31
08:23:20|23200.77
08:23:22|23200.66
08:23:23|23200.91
08:23:24|23201.37
08:23:25|23200.28
08:23:26|23200.86
08:23:27|23201.01
08:23:28|23200.32
08:23:29|23198.96
08:23:30|23197.78
08:23:31|23198.96
08:23:32|23200.89
08:23:33|23200.62
08:23:34|23200.67
08:23:35|23201.33
08:23:36|23201.55
08:23:37|23201.21
08:23:38|23200.72
08:23:39|23200.43
08:23:40|23200.69
08:23:41|23200.48
08:23:43|23201.53
08:23:44|23200.81
08:23:44|23199.62
08:23:46|23199.08
08:23:47|23199.44
08:23:47|23199.18
08:23:49|23198.78
08:23:50|23198.26
08:23:51|23198.67
08:23:52|23198.64
08:23:53|23199.43
08:23:54|23199.64
08:23:55|23200.16
08:23:56|23200.02
08:23:57|23200.17
08:23:58|23200.23
08:23:59|23199.93
08:24:00|23200.19
08:24:01|23200.07
08:24:02|23199.78
08:24:03|23200.2
08:24:04|23199.85
08:24:05|23200.6
08:24:07|23200.96
08:24:09|23201.42
08:24:09|23201.
08:24:11|23201.44
08:24:12|23200.76
08:24:13|23202.22
08:24:14|23204.
08:24:16|23202.86
08:24:16|23203.29
08:24:17|23203.
08:24:18|23203.04
08:24:19|23202.86
08:24:21|23202.64
08:24:22|23202.25
08:24:23|23204.03
08:24:24|23203.52
08:24:25|23202.79
08:24:26|23203.13
08:24:27|23203.15
08:24:28|23203.67
08:24:29|23202.96
08:24:30|23203.43
08:24:31|23202.89
08:24:31|23203.64
08:24:34|23201.75
08:24:34|23201.19
08:24:35|23201.77
08:24:36|23201.98
08:24:37|23201.52
08:24:38|23201.98
08:24:39|23201.9
08:24:41|23201.52
08:24:42|23201.58
08:24:43|23201.52
08:24:44|23201.88
08:24:45|23202.34
08:24:46|23201.77
08:24:47|23201.45
08:24:48|23200.88
08:24:49|23201.09
08:24:50|23200.55
08:24:51|23200.48
08:24:52|23201.06
08:24:53|23201.95
08:24:54|23202.13
08:24:55|23202.14
08:24:56|23202.33
08:24:57|23201.28
08:24:58|23201.09
08:24:59|23201.16
08:25:00|23200.45
08:25:01|23200.72
08:25:03|23201.
08:25:04|23201.1
08:25:05|23200.67
08:25:06|23201.1
08:25:07|23201.1
08:25:08|23201.12
08:25:10|23201.51
08:25:11|23201.3
08:25:12|23201.45
08:25:13|23201.3
08:25:14|23200.58
08:25:16|23201.34
08:25:17|23201.72
08:25:19|23201.3
08:25:20|23200.88
08:25:21|23200.66
08:25:21|23200.66
08:25:23|23201.37
08:25:24|23200.87
08:25:24|23200.6
08:25:27|23200.91
08:25:27|23200.57
08:25:28|23200.85
08:25:29|23200.86
08:25:30|23200.12
08:25:31|23200.34
08:25:32|23200.12
08:25:33|23200.19
08:25:34|23200.83
08:25:35|23200.79
08:25:36|23200.31
08:25:37|23200.3
08:25:39|23200.78
08:25:39|23200.79
08:25:40|23199.62
08:25:41|23199.62
08:25:42|23198.93
08:25:43|23199.18
08:25:44|23198.94
08:25:45|23198.07
08:25:46|23198.04
08:25:47|23198.56
08:25:48|23198.33
08:25:49|23197.95
08:25:50|23198.28
08:25:51|23198.98
08:25:53|23198.73
08:25:53|23199.47
08:25:54|23198.87
08:25:56|23199.19
08:25:56|23197.75
08:25:58|23199.03
08:25:59|23198.28
08:26:00|23198.99
08:26:01|23199.54
08:26:02|23201.56
08:26:02|23201.27
08:26:04|23201.51
08:26:05|23201.01
08:26:05|23201.1
08:26:07|23200.66
08:26:08|23200.55
08:26:09|23200.71
08:26:10|23199.65
08:26:12|23199.35
08:26:13|23199.7
08:26:15|23199.91
08:26:15|23199.73
08:26:16|23199.58
08:26:17|23195.75
08:26:19|23194.88
08:26:19|23195.06
08:26:20|23194.99
08:26:21|23194.
08:26:22|23194.69
08:26:23|23194.36
08:26:25|23194.55
08:26:27|23194.56
08:26:28|23195.75
08:26:29|23194.9
08:26:29|23194.9
08:26:30|23195.92
08:26:32|23195.48
08:26:32|23194.98
08:26:34|23194.31
08:26:35|23194.27
08:26:35|23193.54
08:26:37|23193.73
08:26:38|23193.21
08:26:39|23192.63
08:26:39|23192.88
08:26:40|23192.66
08:26:42|23192.02
08:26:42|23192.01
08:26:44|23192.55
08:26:45|23191.44
08:26:46|23190.82
08:26:46|23190.78
08:26:47|23191.12
08:26:49|23191.03
08:26:51|23190.82
08:26:51|23191.03
08:26:52|23191.88
08:26:53|23191.45
08:26:54|23190.9
08:26:55|23190.59
08:26:56|23191.65
08:26:57|23192.4
08:26:58|23191.59
08:26:59|23191.76
08:27:00|23191.28
08:27:02|23191.45
08:27:02|23190.9
08:27:03|23189.89
08:27:04|23189.58
08:27:05|23187.74
08:27:06|23187.52
08:27:08|23187.1
08:27:09|23187.85
08:27:10|23187.31
08:27:10|23186.6
08:27:13|23187.36
08:27:14|23187.93
08:27:16|23188.43
08:27:17|23188.07
08:27:19|23188.04
08:27:19|23188.59
08:27:21|23187.5
08:27:23|23187.44
08:27:23|23189.42
08:27:24|23189.45
08:27:25|23188.24
08:27:26|23188.33
08:27:27|23187.94
08:27:28|23187.95
08:27:29|23188.61
08:27:30|23188.61
08:27:31|23187.63
08:27:32|23188.03
08:27:33|23190.
08:27:35|23190.46
08:27:36|23189.76
08:27:36|23190.59
08:27:38|23190.49
08:27:39|23190.29
08:27:39|23190.72
08:27:41|23190.95
08:27:41|23190.59
08:27:43|23191.13
08:27:44|23189.58
08:27:44|23188.8
08:27:46|23188.96
08:27:46|23187.39
08:27:48|23186.91
08:27:49|23186.47
08:27:49|23186.97
08:27:50|23186.48
08:27:53|23186.46
08:27:54|23187.04
08:27:54|23186.65
08:27:56|23187.62
08:27:56|23187.86
08:27:58|23187.93
08:27:59|23188.
08:27:59|23188.77
08:28:01|23188.71
08:28:02|23188.76
08:28:03|23188.87
08:28:05|23188.04
08:28:06|23188.23
08:28:07|23187.59
08:28:08|23187.71
08:28:09|23187.66
08:28:09|23188.28
08:28:11|23187.98
08:28:12|23188.25
08:28:14|23188.58
08:28:15|23189.93
08:28:17|23188.91
08:28:18|23189.33
08:28:18|23189.85
08:28:21|23190.4
08:28:21|23189.15
08:28:23|23189.73
08:28:25|23189.12
08:28:25|23188.95
08:28:26|23189.52
08:28:27|23189.95
08:28:28|23190.07
08:28:29|23188.23
08:28:30|23189.87
08:28:31|23190.08
08:28:33|23189.29
08:28:34|23189.3
08:28:35|23189.59
08:28:36|23189.42
08:28:37|23189.73
08:28:38|23189.85
08:28:39|23189.27
08:28:41|23189.55
08:28:41|23188.58
08:28:42|23189.25
08:28:43|23188.68
08:28:44|23188.64
08:28:45|23188.91
08:28:46|23190.26
08:28:47|23189.99
08:28:48|23189.54
08:28:49|23190.25
08:28:50|23190.49
08:28:51|23189.95
08:28:53|23189.73
08:28:53|23188.1
08:28:54|23190.76
08:28:55|23190.26
08:28:56|23189.59
08:28:57|23189.41
08:28:59|23190.15
08:28:59|23189.4
08:29:00|23188.9
08:29:01|23189.06
08:29:02|23188.96
08:29:04|23189.23
08:29:04|23188.42
08:29:05|23184.18
08:29:06|23184.71
08:29:07|23184.35
08:29:09|23184.97
08:29:10|23185.69
08:29:10|23184.55
08:29:12|23185.58
08:29:13|23184.81
08:29:14|23189.35
08:29:16|23187.36
08:29:17|23187.13
08:29:18|23187.72
08:29:19|23187.34
08:29:20|23186.09
08:29:21|23187.07
08:29:22|23187.06
08:29:23|23185.82
08:29:24|23186.49
08:29:25|23185.62
08:29:27|23185.76
08:29:28|23185.02
08:29:29|23185.14
08:29:31|23184.65
08:29:31|23184.62
08:29:32|23184.51
08:29:33|23183.93
08:29:34|23183.28
08:29:35|23183.76
08:29:36|23183.28
08:29:37|23182.78
08:29:39|23185.4
08:29:40|23185.29
08:29:40|23186.06
08:29:43|23185.67
08:29:43|23185.58
08:29:44|23185.69
08:29:45|23185.76
08:29:46|23186.14
08:29:47|23186.52
08:29:48|23186.44
08:29:49|23185.79
08:29:50|23186.01
08:29:51|23185.82
08:29:52|23185.93
08:29:53|23186.16
08:29:54|23186.18
08:29:55|23186.01
08:29:56|23173.01
08:29:57|23171.5
08:29:59|23168.85
08:29:59|23165.
08:30:01|23167.09
08:30:01|23172.07
08:30:02|23172.22
08:30:04|23172.31
08:30:05|23172.8
08:30:06|23173.59
08:30:08|23174.04
08:30:08|23172.18
08:30:09|23170.93
08:30:11|23170.95
08:30:11|23173.15
08:30:12|23173.39
08:30:14|23173.72
08:30:15|23173.34
08:30:17|23172.74
08:30:18|23173.51
08:30:19|23175.11
08:30:21|23172.78
08:30:22|23172.43
08:30:23|23173.59
08:30:25|23173.92
08:30:26|23174.25
08:30:27|23175.26
08:30:28|23175.54
08:30:30|23176.42
08:30:30|23177.32
08:30:32|23177.68
08:30:33|23177.09
08:30:34|23178.49
08:30:35|23176.93
08:30:36|23176.95
08:30:37|23177.84
08:30:38|23178.13
08:30:40|23177.64
08:30:40|23182.58
08:30:42|23181.71
08:30:43|23182.69
08:30:44|23182.15
08:30:44|23182.15
08:30:46|23182.05
08:30:46|23182.68
08:30:48|23182.94
08:30:48|23183.07
08:30:49|23183.46
08:30:52|23183.12
08:30:52|23183.73
08:30:53|23184.77
08:30:55|23184.62
08:30:56|23185.58
08:30:57|23185.83
08:30:58|23186.19
08:30:59|23184.57
08:31:00|23183.31
08:31:01|23183.96
08:31:02|23182.36
08:31:03|23183.47
08:31:04|23183.5
08:31:05|23183.5
08:31:06|23182.29
08:31:07|23182.07
08:31:08|23182.
08:31:09|23182.
08:31:10|23181.13
08:31:11|23181.18
08:31:12|23180.7
08:31:13|23180.93
08:31:14|23181.17
08:31:16|23180.06
08:31:17|23179.95
08:31:18|23180.18
08:31:19|23180.69
08:31:20|23180.32
08:31:21|23180.22
08:31:23|23180.23
08:31:23|23179.23
08:31:24|23179.84
08:31:25|23179.47
08:31:26|23179.27
08:31:27|23179.3
08:31:29|23175.37
08:31:30|23174.28
08:31:32|23174.44
08:31:32|23174.89
08:31:33|23176.22
08:31:35|23176.3
08:31:36|23176.82
08:31:38|23176.83
08:31:38|23174.58
08:31:40|23176.2
08:31:41|23172.24
08:31:42|23172.25
08:31:43|23170.23
08:31:45|23170.71
08:31:45|23169.53
08:31:47|23169.12
08:31:47|23169.48
08:31:49|23169.44
08:31:49|23169.29
08:31:51|23168.66
08:31:52|23169.67
08:31:54|23170.79
08:31:54|23171.31
08:31:55|23172.38
08:31:57|23174.24
08:31:58|23174.09
08:31:59|23173.68
08:32:00|23172.79
08:32:01|23173.32
08:32:02|23172.78
08:32:03|23173.38
08:32:04|23175.5
08:32:05|23177.39
08:32:06|23177.18
08:32:06|23178.13
08:32:08|23178.63
08:32:08|23179.62
08:32:10|23179.65
08:32:11|23180.45
08:32:11|23181.2
08:32:13|23179.76
08:32:14|23179.58
08:32:15|23180.21
08:32:16|23179.51
08:32:18|23179.42
08:32:18|23180.8
08:32:20|23179.01
08:32:21|23179.55
08:32:23|23178.55
08:32:23|23178.75
08:32:24|23178.78
08:32:25|23178.78
08:32:27|23178.68
08:32:28|23178.92
08:32:29|23178.68
08:32:30|23178.3
08:32:32|23178.35
08:32:32|23177.26
08:32:33|23177.25
08:32:34|23177.09
08:32:35|23177.53
08:32:36|23177.59
08:32:37|23176.74
08:32:38|23175.96
08:32:39|23175.54
08:32:40|23176.55
08:32:41|23176.21
08:32:42|23176.19
08:32:43|23176.12
08:32:44|23175.66
08:32:45|23175.43
08:32:46|23176.39
08:32:47|23176.66
08:32:48|23176.56
08:32:49|23176.77
08:32:50|23178.19
08:32:51|23177.29
08:32:52|23176.77
08:32:53|23176.83
08:32:54|23176.55
08:32:55|23176.37
08:32:56|23177.19
08:32:57|23176.59
08:32:58|23175.97
08:32:59|23177.93
08:33:00|23180.24
08:33:01|23180.84
08:33:02|23180.95
08:33:03|23181.1
08:33:04|23180.05
08:33:05|23180.
08:33:07|23180.48
08:33:08|23179.99
08:33:09|23181.52
08:33:11|23185.21
08:33:13|23185.76
08:33:14|23184.82
08:33:15|23184.54
08:33:16|23185.
08:33:18|23185.45
08:33:19|23184.77
08:33:20|23185.03
08:33:20|23186.57
08:33:22|23187.03
08:33:24|23186.62
08:33:24|23186.4
08:33:25|23186.02
08:33:26|23187.49
08:33:27|23187.99
08:33:28|23187.79
08:33:30|23187.45
08:33:30|23187.68
08:33:31|23186.66
08:33:32|23185.99
08:33:33|23185.72
08:33:35|23186.04
08:33:35|23186.04
08:33:36|23186.23
08:33:37|23185.08
08:33:38|23186.02
08:33:39|23186.07
08:33:41|23186.87
08:33:42|23186.38
08:33:43|23185.39
08:33:44|23185.51
08:33:45|23185.6
08:33:46|23185.84
08:33:47|23185.42
08:33:48|23184.07
08:33:49|23184.14
08:33:50|23184.14
08:33:51|23184.47
08:33:52|23184.59
08:33:53|23183.85
08:33:54|23183.84
08:33:55|23184.58
08:33:56|23184.58
08:33:57|23183.58
08:33:58|23184.06
08:34:00|23184.06
08:34:00|23184.19
08:34:02|23184.53
08:34:03|23184.82
08:34:04|23185.4
08:34:05|23185.15
08:34:06|23186.08
08:34:07|23186.1
08:34:08|23186.09
08:34:09|23186.41
08:34:10|23185.59
08:34:11|23185.63
08:34:12|23184.87
08:34:13|23184.34
08:34:15|23184.28
08:34:17|23184.42
08:34:18|23184.39
08:34:18|23185.05
08:34:21|23179.51
08:34:22|23180.44
08:34:23|23180.89
08:34:25|23181.89
08:34:25|23182.32
08:34:26|23180.27
08:34:27|23180.57
08:34:28|23180.55
08:34:29|23180.12
08:34:31|23180.26
08:34:31|23181.45
08:34:33|23181.43
08:34:34|23180.85
08:34:35|23181.31
08:34:36|23181.53
08:34:37|23181.92
08:34:37|23181.37
08:34:39|23181.56
08:34:40|23181.62
08:34:41|23180.42
08:34:42|23179.76
08:34:43|23180.
08:34:44|23181.47
08:34:44|23180.87
08:34:45|23181.38
08:34:47|23181.41
08:34:48|23181.53
08:34:49|23180.95
08:34:50|23180.98
08:34:51|23181.13
08:34:52|23181.45
08:34:53|23181.89
08:34:54|23180.47
08:34:55|23180.75
08:34:56|23178.98
08:34:57|23178.69
08:34:58|23179.39
08:34:59|23179.84
08:35:00|23179.76
08:35:01|23179.11
08:35:02|23179.68
08:35:03|23179.66
08:35:04|23179.16
08:35:06|23180.07
08:35:06|23180.1
08:35:08|23179.68
08:35:09|23179.5
08:35:10|23179.93
08:35:11|23181.41
08:35:11|23182.46
08:35:12|23181.12
08:35:13|23181.31
08:35:15|23179.98
08:35:15|23176.69
08:35:16|23176.4
08:35:17|23177.2
08:35:19|23176.79
08:35:20|23176.48
08:35:22|23175.99
08:35:23|23176.68
08:35:25|23176.43
08:35:25|23174.9
08:35:26|23174.83
08:35:27|23175.45
08:35:28|23176.41
08:35:30|23177.22
08:35:31|23177.24
08:35:31|23177.98
08:35:33|23177.52
08:35:34|23176.81
08:35:36|23176.98
08:35:36|23176.86
08:35:37|23177.13
08:35:38|23175.96
08:35:39|23175.69
08:35:40|23176.13
08:35:41|23176.48
08:35:42|23176.18
08:35:44|23176.68
08:35:44|23176.24
08:35:45|23178.
08:35:46|23179.01
08:35:47|23178.63
08:35:48|23177.97
08:35:49|23177.54
08:35:50|23177.69
08:35:51|23177.46
08:35:52|23177.4
08:35:53|23178.24
08:35:55|23177.23
08:35:55|23176.97
08:35:56|23177.55
08:35:57|23176.95
08:35:58|23176.67
08:35:59|23176.22
08:36:01|23176.1
08:36:01|23175.67
08:36:02|23176.05
08:36:03|23174.41
08:36:04|23174.61
08:36:05|23175.97
08:36:06|23174.74
08:36:07|23174.68
08:36:08|23174.45
08:36:09|23175.62
08:36:10|23176.24
08:36:11|23175.58
08:36:12|23175.57
08:36:13|23176.83
08:36:14|23176.22
08:36:15|23176.67
08:36:16|23176.7
08:36:17|23176.68
08:36:18|23176.96
08:36:20|23177.07
08:36:22|23176.15
08:36:23|23176.06
08:36:24|23176.4
08:36:25|23176.53
08:36:27|23176.69
08:36:27|23177.25
08:36:29|23178.63
08:36:30|23178.56
08:36:31|23177.26
08:36:32|23177.58
08:36:34|23179.06
08:36:34|23178.93
08:36:35|23177.97
08:36:36|23178.39
08:36:37|23177.98
08:36:38|23177.18
08:36:39|23178.36
08:36:40|23177.55
08:36:42|23177.92
08:36:43|23177.82
08:36:43|23178.12
08:36:45|23178.14
08:36:46|23177.97
08:36:48|23178.97
08:36:48|23179.16
08:36:49|23178.94
08:36:51|23179.01
08:36:52|23179.56
08:36:52|23179.17
08:36:53|23179.17
08:36:54|23178.28
08:36:56|23178.31
08:36:57|23177.78
08:36:58|23178.01
08:36:58|23178.4
08:36:59|23179.2
08:37:01|23178.77
08:37:02|23179.87
08:37:03|23179.34
08:37:04|23178.23
08:37:05|23178.13
08:37:06|23178.62
08:37:08|23178.63
08:37:08|23179.17
08:37:09|23178.78
08:37:10|23179.39
08:37:11|23179.08
08:37:12|23179.79
08:37:14|23176.48
08:37:15|23174.82
08:37:15|23176.39
08:37:17|23176.18
08:37:18|23176.29
08:37:18|23177.24
08:37:20|23177.79
08:37:20|23176.74
08:37:23|23178.48
08:37:23|23177.98
08:37:25|23177.92
08:37:26|23178.25
08:37:28|23178.74
08:37:30|23179.19
08:37:30|23177.7
08:37:32|23177.22
08:37:34|23177.32
08:37:35|23178.
08:37:36|23178.27
08:37:37|23177.7
08:37:37|23177.24
08:37:39|23177.26
08:37:40|23177.69
08:37:41|23177.96
08:37:42|23175.79
08:37:43|23175.68
08:37:44|23173.7
08:37:45|23174.61
08:37:46|23174.11
08:37:47|23175.9
08:37:48|23176.04
08:37:49|23176.58
08:37:50|23176.52
08:37:51|23176.44
08:37:53|23176.24
08:37:53|23176.06
08:37:54|23174.93
08:37:55|23176.4
08:37:56|23174.61
08:37:57|23175.53
08:37:58|23174.94
08:37:59|23175.44
08:38:01|23174.14
08:38:01|23175.23
08:38:02|23176.4
08:38:03|23175.95
08:38:05|23174.92
08:38:05|23175.44
08:38:06|23175.78
08:38:08|23177.17
08:38:09|23177.26
08:38:10|23177.63
08:38:11|23177.39
08:38:12|23176.54
08:38:13|23176.27
08:38:14|23175.9
08:38:15|23176.51
08:38:16|23177.68
08:38:17|23178.08
08:38:18|23178.29
08:38:19|23178.58
08:38:20|23178.75
08:38:21|23177.68
08:38:22|23177.85
08:38:23|23177.63
08:38:24|23176.83
08:38:25|23174.84
08:38:27|23176.16
08:38:28|23174.69
08:38:29|23175.11
08:38:30|23176.38
08:38:31|23175.74
08:38:32|23176.87
08:38:33|23177.18
08:38:34|23177.14
08:38:35|23177.4
08:38:36|23177.44
08:38:37|23177.58
08:38:38|23179.17
08:38:39|23179.7
08:38:40|23178.77
08:38:41|23179.26
08:38:42|23178.79
08:38:43|23179.32
08:38:44|23179.34
08:38:45|23177.92
08:38:46|23177.74
08:38:47|23178.44
08:38:48|23177.87
08:38:49|23177.81
08:38:51|23178.38
08:38:52|23178.39
08:38:53|23178.86
08:38:54|23179.49
08:38:54|23179.45
08:38:57|23178.87
08:38:57|23179.43
08:38:58|23176.47
08:38:59|23176.56
08:39:00|23176.22
08:39:01|23176.12
08:39:02|23171.45
08:39:04|23172.11
08:39:04|23173.29
08:39:05|23174.11
08:39:07|23173.2
08:39:08|23173.77
08:39:09|23176.11
08:39:10|23174.68
08:39:11|23175.04
08:39:12|23176.64
08:39:13|23178.44
08:39:14|23178.6
08:39:15|23177.1
08:39:16|23176.63
08:39:17|23176.62
08:39:18|23175.94
08:39:19|23175.63
08:39:20|23175.75
08:39:21|23176.24
08:39:22|23176.95
08:39:24|23177.
08:39:26|23177.12
08:39:26|23177.16
08:39:27|23177.47
08:39:28|23177.4
08:39:29|23176.9
08:39:30|23177.38
08:39:31|23177.38
08:39:32|23177.4
08:39:33|23177.6
08:39:34|23176.53
08:39:35|23177.28
08:39:36|23177.73
08:39:37|23177.69
08:39:38|23177.81
08:39:39|23177.49
08:39:40|23177.86
08:39:41|23178.18
08:39:42|23177.69
08:39:43|23177.74
08:39:44|23178.4
08:39:45|23177.78
08:39:46|23177.33
08:39:47|23177.73
08:39:48|23177.38
08:39:49|23177.67
08:39:50|23177.95
08:39:51|23177.8
08:39:53|23177.39
08:39:53|23177.28
08:39:55|23178.11
08:39:55|23177.8
08:39:57|23177.37
08:39:57|23177.89
08:39:59|23177.87
08:39:59|23177.45
08:40:01|23179.41
08:40:02|23178.61
08:40:03|23176.47
08:40:03|23176.46
08:40:06|23175.49
08:40:06|23175.83
08:40:07|23175.5
08:40:08|23175.64
08:40:09|23176.96
08:40:10|23176.72
08:40:11|23176.79
08:40:13|23173.73
08:40:14|23173.45
08:40:15|23170.93
08:40:16|23171.09
08:40:17|23172.21
08:40:18|23173.17
08:40:19|23172.88
08:40:21|23173.
08:40:21|23173.68
08:40:22|23173.11
08:40:24|23173.98
08:40:25|23175.26
08:40:26|23174.52
08:40:28|23173.94
08:40:28|23173.69
08:40:29|23174.4
08:40:31|23174.41
08:40:32|23173.96
08:40:33|23174.52
08:40:34|23174.93
08:40:35|23174.86
08:40:36|23175.87
08:40:37|23176.45
08:40:39|23176.93
08:40:40|23176.59
08:40:40|23176.61
08:40:42|23176.14
08:40:42|23176.21
08:40:43|23176.15
08:40:45|23176.37
08:40:46|23177.11
08:40:46|23176.74
08:40:47|23177.08
08:40:48|23177.43
08:40:49|23177.38
08:40:50|23176.47
08:40:51|23177.04
08:40:52|23176.66
08:40:54|23176.42
08:40:56|23176.51
08:40:57|23175.99
08:40:57|23176.17
08:40:59|23175.91
08:40:59|23175.61
08:41:01|23175.1
08:41:02|23174.11
08:41:03|23174.11
08:41:04|23174.25
08:41:05|23173.62
08:41:06|23173.79
08:41:07|23174.01
08:41:08|23174.01
08:41:09|23174.05
08:41:10|23173.51
08:41:10|23172.18
08:41:12|23172.76
08:41:13|23173.94
08:41:14|23174.27
08:41:14|23173.84
08:41:15|23173.7
08:41:17|23174.23
08:41:18|23174.23
08:41:18|23173.73
08:41:19|23173.38
08:41:21|23173.52
08:41:22|23174.47
08:41:23|23174.86
08:41:24|23174.43
08:41:26|23172.63
08:41:27|23172.34
08:41:28|23173.99
08:41:29|23174.42
08:41:30|23173.66
08:41:32|23175.86
08:41:32|23175.58
08:41:34|23175.36
08:41:36|23176.07
08:41:36|23172.38
08:41:38|23172.15
08:41:38|23172.47
08:41:40|23171.61
08:41:41|23172.17
08:41:41|23172.64
08:41:42|23173.04
08:41:43|23172.65
08:41:45|23171.71
08:41:45|23172.21
08:41:47|23172.07
08:41:48|23172.
08:41:48|23172.23
08:41:49|23172.62
08:41:52|23175.13
08:41:52|23174.91
08:41:53|23175.38
08:41:54|23174.94
08:41:55|23174.33
08:41:56|23174.41
08:41:57|23172.82
08:41:58|23174.45
08:41:59|23175.44
08:42:01|23175.17
08:42:01|23174.52
08:42:03|23175.34
08:42:04|23175.4
08:42:05|23175.62
08:42:06|23175.42
08:42:07|23175.42
08:42:09|23175.17
08:42:09|23175.76
08:42:11|23175.57
08:42:12|23175.64
08:42:13|23177.04
08:42:13|23176.94
08:42:15|23177.23
08:42:16|23177.42
08:42:17|23177.
08:42:17|23177.57
08:42:19|23177.93
08:42:20|23178.49
08:42:21|23178.71
08:42:22|23179.14
08:42:22|23180.27
08:42:23|23180.74
08:42:25|23182.06
08:42:27|23182.87
08:42:28|23183.53
08:42:29|23183.69
08:42:31|23183.13
08:42:31|23183.39
08:42:32|23183.07
08:42:33|23182.23
08:42:34|23181.71
08:42:35|23180.51
08:42:37|23181.11
08:42:39|23180.84
08:42:39|23180.86
08:42:40|23181.37
08:42:42|23181.52
08:42:42|23181.36
08:42:44|23181.39
08:42:44|23181.37
08:42:46|23181.68
08:42:47|23181.94
08:42:48|23181.69
08:42:49|23181.41
08:42:50|23181.97
08:42:51|23181.56
08:42:53|23178.97
08:42:53|23178.82
08:42:54|23179.51
08:42:55|23179.
08:42:56|23180.21
08:42:58|23180.22
08:42:59|23179.41
08:42:59|23179.65
08:43:00|23178.82
08:43:02|23179.51
08:43:03|23178.99
08:43:05|23179.19
08:43:06|23179.75
08:43:07|23179.72
08:43:08|23179.39
08:43:10|23178.66
08:43:11|23179.19
08:43:12|23178.7
08:43:13|23178.6
08:43:13|23178.55
08:43:15|23178.17
08:43:15|23177.51
08:43:17|23176.8
08:43:17|23176.42
08:43:18|23177.13
08:43:20|23176.72
08:43:20|23175.76
08:43:22|23175.75
08:43:23|23176.24
08:43:23|23176.44
08:43:25|23176.91
08:43:25|23177.3
08:43:26|23177.45
08:43:28|23176.29
08:43:29|23176.65
08:43:29|23176.78
08:43:31|23176.81
08:43:31|23176.81
08:43:34|23175.87
08:43:34|23175.49
08:43:35|23175.82
08:43:36|23174.67
08:43:37|23173.73
08:43:38|23173.73
08:43:39|23174.63
08:43:41|23174.83
08:43:41|23174.12
08:43:43|23173.84
08:43:44|23174.
08:43:45|23174.32
08:43:45|23174.18
08:43:46|23172.46
08:43:48|23173.54
08:43:48|23174.16
08:43:49|23174.42
08:43:51|23174.06
08:43:52|23174.95
08:43:53|23174.69
08:43:53|23174.37
08:43:56|23173.53
08:43:56|23173.73
08:43:57|23174.87
08:43:58|23174.25
08:43:59|23175.15
08:44:00|23174.96
08:44:01|23174.35
08:44:03|23174.97
08:44:04|23174.43
08:44:05|23173.82
08:44:06|23173.84
08:44:08|23173.18
08:44:08|23173.74
08:44:09|23174.98
08:44:10|23175.81
08:44:12|23176.29
08:44:13|23176.39
08:44:13|23177.64
08:44:15|23177.14
08:44:16|23176.89
08:44:17|23178.4
08:44:18|23177.68
08:44:19|23178.31
08:44:20|23177.4
08:44:21|23178.01
08:44:22|23178.19
08:44:24|23178.79
08:44:24|23178.55
08:44:25|23179.58
08:44:26|23182.7
08:44:27|23181.05
08:44:28|23180.76
08:44:29|23180.2
08:44:31|23179.41
08:44:32|23179.18
08:44:34|23179.4
08:44:34|23179.49
08:44:35|23179.51
08:44:36|23179.31
08:44:37|23179.61
08:44:38|23179.59
08:44:39|23180.04
08:44:40|23180.43
08:44:41|23180.14
08:44:42|23180.87
08:44:43|23180.97
08:44:44|23181.23
08:44:46|23181.56
08:44:47|23181.81
08:44:48|23182.71
08:44:49|23182.67
08:44:50|23181.97
08:44:51|23182.26
08:44:53|23183.83
08:44:54|23183.14
08:44:55|23183.14
08:44:55|23184.38
08:44:56|23182.75
08:44:57|23182.67
08:44:59|23182.84
08:45:00|23183.46
08:45:00|23184.
08:45:01|23184.
08:45:02|23182.53
08:45:03|23182.18
08:45:04|23182.77
08:45:06|23183.33
08:45:07|23183.69
08:45:08|23184.12
08:45:09|23184.31
08:45:10|23185.65
08:45:11|23185.41
08:45:12|23185.57
08:45:13|23184.94
08:45:14|23185.42
08:45:15|23185.65
08:45:16|23185.43
08:45:17|23185.77
08:45:18|23185.86
08:45:19|23185.49
08:45:20|23187.17
08:45:21|23187.29
08:45:22|23186.66
08:45:23|23186.69
08:45:24|23187.36
08:45:25|23186.85
08:45:26|23186.33
08:45:27|23185.89
08:45:28|23186.34
08:45:29|23185.29
08:45:30|23186.08
08:45:32|23186.35
08:45:33|23185.78
08:45:34|23186.46
08:45:35|23185.49
08:45:37|23184.7
08:45:38|23183.86
08:45:38|23184.41
08:45:39|23184.35
08:45:41|23184.53
08:45:42|23184.53
08:45:43|23183.86
08:45:44|23184.12
08:45:45|23184.53
08:45:46|23184.24
08:45:47|23185.37
08:45:48|23185.29
08:45:49|23185.7
08:45:51|23185.83
08:45:51|23185.19
08:45:53|23185.19
08:45:53|23185.86
08:45:54|23186.26
08:45:55|23185.82
08:45:56|23185.99
08:45:57|23184.6
08:45:59|23185.
08:45:59|23186.
08:46:00|23185.01
08:46:01|23186.4
08:46:02|23187.99
08:46:03|23187.93
08:46:05|23188.35
08:46:06|23187.61
08:46:07|23188.46
08:46:08|23187.57
08:46:09|23187.5
08:46:10|23187.69
08:46:11|23188.13
08:46:12|23188.31
08:46:13|23188.31
08:46:15|23187.64
08:46:15|23187.03
08:46:16|23188.3
08:46:17|23188.24
08:46:18|23188.12
08:46:19|23188.64
08:46:20|23188.62
08:46:21|23187.27
08:46:23|23187.25
08:46:23|23187.13
08:46:24|23187.15
08:46:25|23185.88
08:46:26|23185.67
08:46:28|23184.95
08:46:28|23184.87
08:46:29|23184.9
08:46:31|23184.37
08:46:32|23184.27
08:46:33|23184.69
08:46:34|23185.
08:46:36|23185.23
08:46:36|23185.42
08:46:38|23185.17
08:46:39|23184.83
08:46:40|23183.9
08:46:41|23184.29
08:46:42|23184.29
08:46:43|23184.3
08:46:44|23184.17
08:46:46|23184.18
08:46:47|23184.01
08:46:47|23183.17
08:46:48|23183.49
08:46:50|23184.47
08:46:50|23184.09
08:46:51|23184.01
08:46:53|23183.6
08:46:54|23183.58
08:46:55|23179.55
08:46:56|23178.22
08:46:57|23178.84
08:46:59|23177.04
08:47:00|23176.79
08:47:01|23176.3
08:47:03|23177.17
08:47:04|23177.11
08:47:06|23176.64
08:47:07|23176.45
08:47:08|23177.81
08:47:09|23177.8
08:47:11|23177.07
08:47:12|23177.29
08:47:13|23177.33
08:47:14|23178.15
08:47:15|23178.12
08:47:16|23178.15
08:47:17|23178.28
08:47:18|23178.36
08:47:19|23178.37
08:47:19|23180.21
08:47:21|23181.04
08:47:22|23180.46
08:47:23|23180.86
08:47:24|23179.89
08:47:25|23180.33
08:47:26|23180.24
08:47:27|23180.37
08:47:28|23180.38
08:47:29|23180.38
08:47:30|23180.72
08:47:32|23180.96
08:47:33|23180.99
08:47:34|23181.13
08:47:36|23181.32
08:47:37|23180.94
08:47:38|23180.73
08:47:40|23180.73
08:47:40|23183.23
08:47:42|23183.14
08:47:43|23182.58
08:47:43|23181.56
08:47:44|23182.08
08:47:46|23181.38
08:47:47|23181.73
08:47:48|23182.3
08:47:49|23182.03
08:47:50|23183.79
08:47:51|23183.76
08:47:53|23183.69
08:47:53|23183.67
08:47:55|23183.54
08:47:55|23183.43
08:47:56|23184.1
08:47:58|23183.34
08:47:59|23183.02
08:48:00|23181.49
08:48:00|23181.74
08:48:02|23182.35
08:48:03|23182.45
08:48:04|23182.93
08:48:05|23182.9
08:48:06|23184.51
08:48:08|23183.88
08:48:09|23183.77
08:48:10|23184.83
08:48:11|23184.94
08:48:13|23184.36
08:48:13|23184.45
08:48:15|23183.77
08:48:16|23184.34
08:48:17|23184.7
08:48:18|23184.89
08:48:19|23184.23
08:48:20|23184.01
08:48:21|23183.78
08:48:22|23183.63
08:48:24|23183.96
08:48:24|23183.66
08:48:25|23183.01
08:48:26|23183.06
08:48:28|23183.87
08:48:28|23183.97
08:48:29|23184.57
08:48:31|23184.48
08:48:32|23184.97
08:48:33|23184.87
08:48:34|23184.66
08:48:35|23184.99
08:48:36|23184.23
08:48:38|23184.55
08:48:38|23184.26
08:48:39|23184.83
08:48:40|23184.17
08:48:42|23184.28
08:48:43|23185.03
08:48:44|23184.68
08:48:45|23189.23
08:48:45|23189.11
08:48:47|23186.
08:48:48|23186.02
08:48:49|23183.91
08:48:50|23185.63
08:48:51|23182.97
08:48:51|23184.39
08:48:53|23183.74
08:48:54|23183.57
08:48:55|23182.27
08:48:55|23182.44
08:48:57|23182.08
08:48:57|23182.85
08:48:59|23182.
08:49:00|23181.85
08:49:01|23182.11
08:49:02|23183.76
08:49:02|23183.31
08:49:04|23182.02
08:49:05|23181.25
08:49:06|23180.6
08:49:08|23180.55
08:49:08|23180.97
08:49:09|23181.19
08:49:11|23181.31
08:49:12|23181.31
08:49:14|23180.55
08:49:14|23179.39
08:49:16|23179.01
08:49:17|23179.76
08:49:18|23179.52
08:49:19|23179.3
08:49:20|23179.17
08:49:21|23178.42
08:49:22|23178.43
08:49:23|23179.12
08:49:23|23178.44
08:49:25|23179.06
08:49:26|23178.99
08:49:27|23179.34
08:49:28|23180.46
08:49:29|23180.14
08:49:30|23179.83
08:49:31|23179.51
08:49:31|23179.54
08:49:34|23180.72
08:49:34|23180.89
08:49:36|23179.42
08:49:36|23181.81
08:49:37|23181.63
08:49:38|23181.72
08:49:39|23181.66
08:49:41|23181.97
08:49:42|23182.
08:49:43|23182.19
08:49:43|23181.08
08:49:46|23180.88
08:49:47|23180.93
08:49:48|23181.21
08:49:49|23181.31
08:49:50|23181.36
08:49:51|23182.52
08:49:52|23182.41
08:49:53|23181.53
08:49:55|23181.13
08:49:56|23180.54
08:49:56|23180.83
08:49:57|23180.26
08:49:58|23180.28
08:49:59|23180.56
08:50:01|23180.26
08:50:02|23179.79
08:50:02|23179.77
08:50:04|23178.61
08:50:05|23176.71
08:50:05|23176.64
08:50:07|23176.77
08:50:07|23177.39
08:50:09|23178.36
08:50:09|23178.54
08:50:10|23178.17
08:50:12|23178.02
08:50:13|23178.12
08:50:14|23177.68
08:50:14|23177.72
08:50:15|23177.01
08:50:17|23178.72
08:50:18|23178.62
08:50:18|23178.38
08:50:19|23178.63
08:50:21|23178.63
08:50:21|23179.16
08:50:22|23179.18
08:50:24|23180.39
08:50:24|23180.24
08:50:25|23179.31
08:50:26|23179.59
08:50:28|23179.19
08:50:29|23179.21
08:50:30|23179.91
08:50:31|23178.89
08:50:32|23178.35
08:50:32|23178.58
08:50:33|23180.3
08:50:34|23180.86
08:50:36|23178.96
08:50:37|23179.44
08:50:39|23178.77
08:50:40|23178.29
08:50:41|23175.97
08:50:41|23177.
08:50:42|23176.96
08:50:44|23177.77
08:50:45|23178.43
08:50:46|23177.22
08:50:47|23177.03
08:50:48|23177.47
08:50:49|23177.13
08:50:50|23177.6
08:50:51|23177.42
08:50:52|23177.07
08:50:53|23177.86
08:50:54|23178.22
08:50:55|23177.74
08:50:56|23177.94
08:50:57|23178.08
08:50:58|23177.86
08:50:59|23177.58
08:51:00|23179.14
08:51:01|23179.18
08:51:02|23179.18
08:51:04|23179.45
08:51:05|23179.48
08:51:07|23178.25
08:51:07|23178.68
08:51:08|23177.95
08:51:09|23177.6
08:51:10|23178.12
08:51:11|23173.09
08:51:12|23172.25
08:51:13|23172.89
08:51:14|23171.85
08:51:15|23172.54
08:51:16|23171.86
08:51:17|23171.09
08:51:18|23172.18
08:51:19|23172.73
08:51:20|23173.36
08:51:21|23173.4
08:51:22|23172.1
08:51:23|23173.09
08:51:24|23172.96
08:51:25|23171.76
08:51:26|23171.98
08:51:27|23172.26
08:51:28|23171.17
08:51:29|23169.83
08:51:30|23169.87
08:51:31|23171.59
08:51:32|23171.27
08:51:33|23171.41
08:51:35|23171.75
08:51:37|23171.05
08:51:37|23170.44
08:51:39|23170.33
08:51:40|23170.45
08:51:41|23169.64
08:51:41|23170.28
08:51:43|23169.68
08:51:44|23169.22
08:51:45|23171.45
08:51:46|23171.16
08:51:47|23171.8
08:51:48|23172.01
08:51:49|23171.9
08:51:49|23171.67
08:51:51|23171.19
08:51:52|23171.4
08:51:53|23170.77
08:51:54|23170.29
08:51:56|23170.79
08:51:57|23172.08
08:51:57|23171.52
08:51:59|23172.37
08:52:00|23172.6
08:52:01|23172.38
08:52:02|23171.65
08:52:03|23172.81
08:52:04|23172.65
08:52:06|23171.75
08:52:07|23171.37
08:52:08|23170.9
08:52:08|23170.67
08:52:10|23170.19
08:52:10|23170.36
08:52:12|23170.8
08:52:12|23169.93
08:52:14|23169.09
08:52:15|23169.05
08:52:15|23168.72
08:52:17|23169.05
08:52:18|23169.84
08:52:18|23169.99
08:52:19|23168.94
08:52:21|23168.8
08:52:21|23168.98
08:52:23|23168.67
08:52:23|23169.21
08:52:24|23168.63
08:52:26|23169.39
08:52:27|23169.02
08:52:27|23168.9
08:52:28|23168.46
08:52:30|23168.67
08:52:31|23168.63
08:52:32|23168.44
08:52:33|23168.07
08:52:34|23167.57
08:52:35|23168.01
08:52:37|23167.18
08:52:38|23166.76
08:52:39|23166.97
08:52:40|23166.84
08:52:41|23165.91
08:52:42|23166.76
08:52:43|23164.4
08:52:45|23165.29
08:52:45|23164.63
08:52:46|23165.1
08:52:47|23164.03
08:52:48|23164.01
08:52:49|23164.55
08:52:50|23164.76
08:52:51|23163.68
08:52:52|23163.74
08:52:53|23164.46
08:52:54|23165.29
08:52:55|23165.56
08:52:56|23164.65
08:52:57|23165.3
08:52:58|23165.44
08:52:59|23165.56
08:53:00|23164.23
08:53:01|23164.6
08:53:02|23164.88
08:53:03|23164.84
08:53:04|23165.16
08:53:06|23167.22
08:53:07|23167.28
08:53:08|23168.6
08:53:09|23166.89
08:53:11|23166.51
08:53:11|23166.88
08:53:13|23167.33
08:53:13|23167.78
08:53:14|23166.36
08:53:16|23162.71
08:53:18|23166.72
08:53:19|23167.67
08:53:19|23166.94
08:53:21|23167.45
08:53:22|23168.15
08:53:23|23167.14
08:53:24|23166.82
08:53:25|23167.52
08:53:26|23167.12
08:53:27|23167.11
08:53:28|23169.49
08:53:29|23168.66
08:53:30|23168.07
08:53:31|23167.8
08:53:32|23167.78
08:53:33|23167.88
08:53:34|23167.77
08:53:35|23167.51
08:53:36|23167.74
08:53:38|23167.81
08:53:38|23168.96
08:53:39|23169.62
08:53:40|23169.06
08:53:42|23168.96
08:53:42|23169.07
08:53:44|23169.38
08:53:45|23170.11
08:53:46|23169.79
08:53:46|23169.53
08:53:48|23169.27
08:53:49|23169.07
08:53:51|23167.79
08:53:51|23167.79
08:53:53|23168.01
08:53:54|23168.16
08:53:55|23167.46
08:53:56|23167.84
08:53:57|23168.23
08:53:58|23167.03
08:54:00|23167.92
08:54:00|23168.65
08:54:02|23167.76
08:54:03|23167.5
08:54:03|23168.75
08:54:04|23169.31
08:54:06|23168.66
08:54:07|23168.32
08:54:08|23168.03
08:54:10|23168.07
08:54:11|23168.06
08:54:12|23168.06
08:54:13|23168.51
08:54:14|23168.49
08:54:15|23169.59
08:54:16|23169.8
08:54:17|23169.4
08:54:18|23169.92
08:54:19|23169.75
08:54:20|23169.75
08:54:22|23169.52
08:54:22|23169.11
08:54:24|23169.5
08:54:25|23169.99
08:54:26|23169.9
08:54:27|23168.64
08:54:28|23170.42
08:54:29|23167.29
08:54:30|23167.9
08:54:31|23168.08
08:54:32|23168.1
08:54:33|23167.17
08:54:34|23168.29
08:54:35|23168.26
08:54:36|23168.1
08:54:38|23165.12
08:54:39|23165.12
08:54:41|23165.32
08:54:42|23166.6
08:54:43|23166.25
08:54:44|23165.82
08:54:45|23165.31
08:54:46|23164.23
08:54:47|23164.04
08:54:48|23164.73
08:54:49|23164.06
08:54:51|23164.24
08:54:51|23165.11
08:54:52|23164.68
08:54:54|23164.52
08:54:55|23163.99
08:54:55|23164.62
08:54:56|23163.39
08:54:57|23164.15
08:54:58|23162.71
08:54:59|23163.07
08:55:01|23163.56
08:55:02|23164.23
08:55:02|23164.56
08:55:03|23163.95
08:55:05|23165.6
08:55:06|23165.71
08:55:07|23165.21
08:55:08|23165.39
08:55:09|23165.96
08:55:10|23166.87
08:55:11|23166.88
08:55:12|23166.27
08:55:13|23166.9
08:55:14|23166.08
08:55:15|23165.47
08:55:16|23165.41
08:55:17|23166.35
08:55:19|23166.99
08:55:19|23166.81
08:55:20|23166.15
08:55:21|23165.99
08:55:23|23164.89
08:55:23|23165.69
08:55:25|23166.86
08:55:25|23166.52
08:55:26|23167.07
08:55:28|23167.19
08:55:28|23167.7
08:55:30|23167.12
08:55:31|23166.3
08:55:32|23166.
08:55:33|23166.13
08:55:33|23166.33
08:55:35|23166.43
08:55:36|23159.91
08:55:37|23161.08
08:55:38|23160.94
08:55:40|23161.45
08:55:40|23162.02
08:55:41|23162.45
08:55:42|23161.81
08:55:44|23162.55
08:55:45|23162.25
08:55:47|23162.48
08:55:47|23162.32
08:55:48|23163.05
08:55:49|23163.25
08:55:50|23162.96
08:55:51|23161.78
08:55:53|23163.57
08:55:54|23163.96
08:55:56|23162.9
08:55:56|23163.44
08:55:57|23163.05
08:55:58|23162.93
08:55:59|23163.63
08:56:01|23163.26
08:56:02|23162.9
08:56:02|23163.08
08:56:05|23164.49
08:56:05|23164.96
08:56:07|23166.55
08:56:08|23165.82
08:56:09|23165.92
08:56:10|23167.47
08:56:11|23167.05
08:56:12|23168.1
08:56:13|23165.69
08:56:14|23165.3
08:56:15|23165.58
08:56:16|23165.72
08:56:17|23166.1
08:56:18|23166.06
08:56:19|23165.25
08:56:20|23164.01
08:56:21|23163.9
08:56:22|23164.68
08:56:23|23164.45
08:56:24|23164.63
08:56:25|23164.14
08:56:27|23163.19
08:56:28|23163.93
08:56:29|23163.4
08:56:30|23161.92
08:56:31|23161.64
08:56:31|23162.45
08:56:32|23162.49
08:56:33|23162.07
08:56:34|23161.18
08:56:36|23161.18
08:56:36|23161.35
08:56:37|23162.21
08:56:38|23162.51
08:56:40|23160.65
08:56:42|23162.85
08:56:43|23163.36
08:56:44|23161.75
08:56:45|23162.14
08:56:46|23162.14
08:56:47|23162.73
08:56:48|23162.79
08:56:49|23161.03
08:56:50|23162.48
08:56:51|23162.24
08:56:53|23162.05
08:56:53|23162.31
08:56:54|23163.2
08:56:55|23163.48
08:56:56|23163.49
08:56:57|23163.09
08:56:58|23163.49
08:56:59|23161.87
08:57:01|23160.03
08:57:02|23160.47
08:57:03|23159.9
08:57:03|23159.82
08:57:05|23160.01
08:57:06|23159.95
08:57:07|23159.87
08:57:08|23160.03
08:57:09|23159.67
08:57:10|23157.65
08:57:10|23158.39
08:57:12|23159.13
08:57:13|23157.24
08:57:14|23158.35
08:57:15|23159.36
08:57:15|23159.51
08:57:17|23160.21
08:57:19|23158.76
08:57:20|23159.24
08:57:22|23159.77
08:57:23|23160.89
08:57:23|23161.15
08:57:24|23163.83
08:57:26|23163.51
08:57:26|23163.93
08:57:28|23164.02
08:57:29|23164.19
08:57:29|23164.05
08:57:30|23164.89
08:57:32|23171.93
08:57:33|23169.86
08:57:35|23170.64
08:57:35|23170.86
08:57:37|23169.93
08:57:37|23169.33
08:57:39|23169.86
08:57:39|23169.32
08:57:41|23169.35
08:57:42|23169.78
08:57:44|23169.24
08:57:44|23170.41
08:57:46|23168.85
08:57:47|23170.05
08:57:47|23170.43
08:57:48|23170.43
08:57:49|23170.56
08:57:50|23169.78
08:57:52|23166.27
08:57:54|23166.03
08:57:54|23165.46
08:57:55|23165.44
08:57:56|23165.81
08:57:57|23165.55
08:57:59|23164.77
08:58:00|23166.37
08:58:01|23165.22
08:58:02|23165.96
08:58:04|23166.36
08:58:05|23166.15
08:58:06|23166.41
08:58:07|23165.
08:58:09|23164.86
08:58:10|23165.37
08:58:10|23164.93
08:58:12|23164.69
08:58:13|23164.69
08:58:13|23164.95
08:58:15|23164.53
08:58:15|23164.38
08:58:16|23164.38
08:58:18|23164.38
08:58:18|23164.36
08:58:19|23164.77
08:58:21|23164.6
08:58:21|23164.76
08:58:22|23164.25
08:58:24|23164.25
08:58:25|23164.64
08:58:25|23164.89
08:58:27|23165.26
08:58:28|23165.26
08:58:28|23164.13
08:58:30|23164.04
08:58:31|23164.49
08:58:32|23164.05
08:58:34|23164.88
08:58:35|23164.83
08:58:37|23164.79
08:58:37|23166.74
08:58:38|23167.12
08:58:39|23166.57
08:58:40|23166.26
08:58:42|23166.4
08:58:44|23166.92
08:58:45|23168.52
08:58:46|23168.79
08:58:47|23168.23
08:58:48|23168.21
08:58:49|23167.11
08:58:50|23167.11
08:58:51|23168.38
08:58:52|23166.7
08:58:53|23165.23
08:58:55|23163.97
08:58:56|23163.61
08:58:56|23164.22
08:58:57|23164.64
08:58:58|23164.61
08:58:59|23164.32
08:59:00|23164.85
08:59:01|23165.58
08:59:02|23165.43
08:59:04|23165.66
08:59:05|23164.88
08:59:06|23165.51
08:59:07|23165.23
08:59:08|23164.7
08:59:09|23165.05
08:59:11|23165.56
08:59:12|23165.09
08:59:12|23165.22
08:59:13|23165.62
08:59:14|23164.96
08:59:16|23166.5
08:59:17|23166.45
08:59:18|23166.08
08:59:19|23166.08
08:59:20|23166.45
08:59:21|23166.08
08:59:22|23167.72
08:59:23|23168.06
08:59:24|23168.82
08:59:25|23167.92
08:59:26|23167.52
08:59:27|23166.96
08:59:28|23166.97
08:59:29|23168.12
08:59:30|23169.41
08:59:31|23168.22
08:59:32|23168.22
08:59:33|23168.75
08:59:34|23168.64
08:59:35|23169.52
08:59:36|23169.33
08:59:37|23169.79
08:59:38|23169.16
08:59:39|23168.65
08:59:40|23167.1
08:59:41|23167.37
08:59:42|23167.61
08:59:43|23168.01
08:59:45|23168.11
08:59:46|23168.8
08:59:48|23169.74
08:59:48|23169.69
08:59:49|23170.41
08:59:50|23170.81
08:59:51|23171.29
08:59:52|23170.59
08:59:53|23169.27
08:59:54|23170.3
08:59:55|23170.81
08:59:56|23170.95
08:59:57|23171.03
08:59:58|23172.28
08:59:59|23172.61
09:00:00|23172.54
09:00:01|23172.33
09:00:02|23173.5
09:00:04|23171.35
09:00:06|23170.76
09:00:06|23171.08
09:00:07|23171.07
09:00:08|23170.92
09:00:09|23171.08
09:00:10|23170.65
09:00:11|23170.57
09:00:12|23170.91
09:00:13|23170.42
09:00:14|23170.38
09:00:15|23169.89
09:00:16|23170.38
09:00:17|23169.91
09:00:18|23169.9
09:00:19|23168.11
09:00:20|23168.33
09:00:21|23166.46
09:00:22|23167.71
09:00:23|23167.14
09:00:24|23166.94
09:00:25|23167.63
09:00:26|23167.39
09:00:27|23167.55
09:00:28|23167.96
09:00:29|23168.02
09:00:30|23167.31
09:00:31|23167.68
09:00:32|23167.51
09:00:34|23167.02
09:00:34|23167.2
09:00:35|23167.33
09:00:36|23166.9
09:00:37|23167.66
09:00:38|23168.
09:00:39|23168.9
09:00:40|23169.74
09:00:42|23169.05
09:00:42|23169.49
09:00:44|23169.67
09:00:46|23169.42
09:00:47|23169.14
09:00:49|23169.06
09:00:49|23169.
09:00:50|23169.12
09:00:51|23170.31
09:00:52|23168.96
09:00:53|23169.37
09:00:54|23170.13
09:00:55|23170.29
09:00:56|23170.16
09:00:57|23170.1
09:00:58|23170.2
09:00:59|23169.91
09:01:01|23170.32
09:01:02|23170.8
09:01:03|23171.04
09:01:04|23170.61
09:01:06|23171.5
09:01:06|23169.
09:01:08|23169.09
09:01:08|23169.27
09:01:09|23169.72
09:01:10|23169.1
09:01:11|23166.78
09:01:13|23166.57
09:01:14|23167.09
09:01:14|23167.42
09:01:16|23165.56
09:01:17|23164.83
09:01:17|23165.69
09:01:18|23164.89
09:01:20|23165.27
09:01:21|23166.06
09:01:22|23165.65
09:01:23|23165.4
09:01:24|23165.63
09:01:25|23165.03
09:01:26|23165.6
09:01:26|23165.65
09:01:28|23166.77
09:01:29|23167.01
09:01:29|23166.53
09:01:30|23166.94
09:01:31|23166.28
09:01:33|23167.76
09:01:34|23168.32
09:01:35|23167.61
09:01:36|23168.2
09:01:36|23168.39
09:01:37|23166.07
09:01:39|23167.1
09:01:40|23167.26
09:01:41|23167.6
09:01:42|23168.59
09:01:43|23167.89
09:01:43|23168.22
09:01:45|23169.31
09:01:46|23169.5
09:01:47|23169.49
09:01:49|23168.95
09:01:50|23168.56
09:01:51|23167.67
09:01:53|23165.63
09:01:53|23164.84
09:01:54|23165.08
09:01:55|23165.27
09:01:56|23164.86
09:01:57|23164.63
09:01:59|23164.74
09:02:00|23165.41
09:02:01|23165.96
09:02:02|23166.17
09:02:02|23166.2
09:02:05|23166.85
09:02:05|23167.16
09:02:07|23166.51
09:02:08|23166.84
09:02:10|23166.65
09:02:10|23166.51
09:02:11|23166.94
09:02:13|23166.94
09:02:14|23167.
09:02:15|23166.9
09:02:16|23166.98
09:02:17|23166.97
09:02:18|23167.4
09:02:19|23166.97
09:02:20|23167.4
09:02:21|23167.18
09:02:22|23168.22
09:02:23|23167.86
09:02:24|23168.14
09:02:25|23167.78
09:02:26|23167.79
09:02:27|23167.77
09:02:28|23167.88
09:02:29|23167.94
09:02:30|23167.85
09:02:31|23167.67
09:02:32|23167.16
09:02:33|23167.16
09:02:34|23166.85
09:02:35|23167.87
09:02:36|23169.5
09:02:37|23169.03
09:02:39|23169.2
09:02:40|23168.21
09:02:41|23168.44
09:02:42|23168.64
09:02:43|23167.5
09:02:44|23167.99
09:02:44|23168.06
09:02:46|23169.05
09:02:48|23169.07
09:02:49|23168.79
09:02:50|23168.61
09:02:51|23168.91
09:02:53|23169.24
09:02:53|23168.94
09:02:55|23169.09
09:02:56|23169.27
09:02:57|23168.46
09:02:58|23166.97
09:03:00|23166.66
09:03:01|23168.05
09:03:01|23167.8
09:03:04|23168.46
09:03:04|23168.24
09:03:05|23168.05
09:03:06|23167.27
09:03:07|23166.88
09:03:08|23167.42
09:03:10|23166.76
09:03:10|23166.94
09:03:12|23167.34
09:03:13|23166.97
09:03:15|23166.52
09:03:16|23166.3
09:03:16|23164.74
09:03:17|23164.92
09:03:18|23164.91
09:03:20|23165.26
09:03:21|23165.7
09:03:21|23165.15
09:03:22|23165.19
09:03:23|23164.95
09:03:24|23164.98
09:03:26|23164.39
09:03:27|23164.97
09:03:28|23164.22
09:03:28|23164.27
09:03:29|23164.69
09:03:31|23164.12
09:03:31|23166.01
09:03:32|23165.82
09:03:33|23165.33
09:03:34|23165.14
09:03:35|23165.9
09:03:36|23165.39
09:03:38|23164.74
09:03:39|23164.81
09:03:39|23165.89
09:03:40|23163.92
09:03:42|23164.8
09:03:43|23165.4
09:03:44|23165.95
09:03:44|23165.98
09:03:45|23166.38
09:03:48|23167.19
09:03:49|23166.81
09:03:50|23165.5
09:03:51|23165.02
09:03:52|23165.28
09:03:53|23165.47
09:03:53|23165.33
09:03:55|23165.95
09:03:56|23166.04
09:03:57|23165.94
09:03:58|23166.06
09:03:59|23166.24
09:03:59|23166.31
09:04:01|23166.59
09:04:02|23166.17
09:04:03|23165.82
09:04:04|23165.28
09:04:05|23164.99
09:04:06|23165.62
09:04:07|23165.04
09:04:08|23165.36
09:04:09|23165.55
09:04:11|23165.47
09:04:12|23165.2
09:04:13|23165.65
09:04:14|23165.22
09:04:14|23164.88
09:04:16|23165.76
09:04:17|23165.22
09:04:18|23164.64
09:04:18|23164.36
09:04:20|23164.33
09:04:21|23162.31
09:04:22|23162.23
09:04:23|23162.44
09:04:24|23161.81
09:04:25|23162.33
09:04:26|23162.26
09:04:27|23162.73
09:04:28|23163.01
09:04:28|23163.29
09:04:30|23163.01
09:04:30|23162.63
09:04:32|23162.85
09:04:33|23162.81
09:04:33|23161.93
09:04:35|23162.72
09:04:35|23161.99
09:04:37|23162.81
09:04:37|23162.85
09:04:39|23162.04
09:04:40|23163.52
09:04:41|23163.13
09:04:43|23163.73
09:04:43|23163.08
09:04:44|23162.24
09:04:45|23162.85
09:04:46|23162.39
09:04:48|23162.52
09:04:49|23162.54
09:04:51|23163.13
09:04:52|23163.24
09:04:52|23163.96
09:04:53|23164.12
09:04:55|23164.58
09:04:56|23165.33
09:04:57|23166.01
09:04:57|23165.73
09:04:59|23166.32
09:05:00|23166.12
09:05:01|23165.93
09:05:02|23165.55
09:05:03|23165.26
09:05:04|23165.79
09:05:05|23167.71
09:05:05|23166.91
09:05:07|23167.83
09:05:08|23167.9
09:05:09|23167.86
09:05:10|23167.57
09:05:11|23167.29
09:05:12|23167.56
09:05:13|23168.27
09:05:13|23167.06
09:05:15|23166.81
09:05:16|23166.79
09:05:17|23167.27
09:05:18|23167.
09:05:18|23167.05
09:05:20|23167.71
09:05:20|23167.67
09:05:22|23167.77
09:05:23|23168.54
09:05:24|23167.54
09:05:24|23167.78
09:05:26|23167.93
09:05:27|23167.3
09:05:28|23167.24
09:05:29|23167.53
09:05:30|23168.02
09:05:31|23167.8
09:05:32|23167.41
09:05:33|23167.15
09:05:34|23168.22
09:05:35|23168.31
09:05:36|23168.39
09:05:37|23169.08
09:05:38|23169.54
09:05:39|23169.49
09:05:39|23168.92
09:05:41|23168.86
09:05:42|23169.87
09:05:43|23169.77
09:05:44|23169.87
09:05:45|23169.47
09:05:46|23169.85
09:05:47|23171.22
09:05:47|23170.76
09:05:49|23170.72
09:05:51|23169.6
09:05:51|23170.46
09:05:52|23169.69
09:05:53|23169.97
09:05:54|23169.52
09:05:55|23168.92
09:05:56|23168.42
09:05:57|23168.58
09:05:59|23169.06
09:05:59|23169.01
09:06:01|23168.97
09:06:01|23168.9
09:06:03|23168.97
09:06:05|23169.15
09:06:06|23169.14
09:06:07|23169.43
09:06:08|23169.81
09:06:10|23169.18
09:06:10|23168.13
09:06:12|23167.87
09:06:13|23167.87
09:06:14|23167.63
09:06:16|23167.56
09:06:16|23167.54
09:06:17|23168.1
09:06:18|23168.05
09:06:19|23168.59
09:06:20|23168.84
09:06:21|23168.63
09:06:22|23169.96
09:06:23|23169.92
09:06:24|23169.56
09:06:25|23169.44
09:06:26|23169.55
09:06:27|23169.52
09:06:28|23169.17
09:06:29|23169.22
09:06:30|23169.24
09:06:31|23169.83
09:06:32|23170.47
09:06:33|23170.62
09:06:34|23170.57
09:06:36|23169.13
09:06:37|23168.91
09:06:38|23169.14
09:06:39|23169.34
09:06:41|23169.85
09:06:42|23170.
09:06:42|23170.01
09:06:43|23170.49
09:06:45|23169.29
09:06:45|23169.7
09:06:46|23168.79
09:06:47|23169.47
09:06:49|23169.38
09:06:49|23169.75
09:06:50|23168.69
09:06:52|23169.18
09:06:53|23168.69
09:06:55|23169.29
09:06:56|23168.83
09:06:56|23169.19
09:06:58|23169.1
09:06:59|23167.21
09:07:01|23166.52
09:07:01|23165.81
09:07:02|23167.05
09:07:03|23166.58
09:07:04|23167.38
09:07:05|23166.72
09:07:06|23166.72
09:07:08|23166.31
09:07:09|23166.69
09:07:10|23166.01
09:07:11|23166.07
09:07:12|23165.91
09:07:14|23166.09
09:07:15|23166.99
09:07:16|23166.77
09:07:17|23167.45
09:07:18|23167.69
09:07:19|23167.69
09:07:20|23165.2
09:07:21|23165.17
09:07:22|23165.33
09:07:23|23165.7
09:07:24|23166.02
09:07:25|23165.39
09:07:26|23165.46
09:07:27|23164.77
09:07:28|23166.4
09:07:29|23166.43
09:07:30|23165.86
09:07:31|23166.1
09:07:32|23165.88
09:07:34|23165.9
09:07:34|23166.15
09:07:35|23165.9
09:07:37|23166.32
09:07:37|23165.96
09:07:38|23166.32
09:07:40|23167.02
09:07:40|23166.34
09:07:41|23166.38
09:07:43|23166.17
09:07:43|23166.4
09:07:45|23165.98
09:07:46|23166.31
09:07:47|23165.89
09:07:48|23165.3
09:07:49|23165.03
09:07:49|23165.3
09:07:51|23165.3
09:07:53|23166.73
09:07:54|23166.73
09:07:55|23164.72
09:07:57|23164.54
09:07:57|23164.18
09:07:59|23164.64
09:08:00|23164.4
09:08:02|23164.52
09:08:02|23163.69
09:08:04|23163.42
09:08:05|23163.87
09:08:06|23163.46
09:08:07|23164.07
09:08:09|23163.99
09:08:09|23164.32
09:08:10|23163.83
09:08:11|23163.97
09:08:12|23164.27
09:08:14|23166.3
09:08:15|23166.65
09:08:16|23165.51
09:08:17|23164.81
09:08:19|23164.74
09:08:19|23165.06
09:08:20|23165.88
09:08:21|23166.6
09:08:22|23166.31
09:08:23|23165.17
09:08:24|23165.02
09:08:25|23165.91
09:08:26|23166.05
09:08:27|23166.36
09:08:28|23165.71
09:08:29|23165.8
09:08:30|23166.41
09:08:31|23165.88
09:08:32|23166.09
09:08:33|23165.23
09:08:35|23164.31
09:08:36|23164.48
09:08:37|23164.43
09:08:38|23164.87
09:08:39|23165.26
09:08:40|23165.72
09:08:40|23165.59
09:08:42|23165.79
09:08:43|23166.43
09:08:44|23166.26
09:08:45|23166.08
09:08:46|23165.79
09:08:47|23165.63
09:08:48|23164.1
09:08:49|23163.97
09:08:50|23163.44
09:08:51|23162.56
09:08:53|23162.89
09:08:54|23163.42
09:08:55|23163.4
09:08:57|23162.99
09:08:58|23162.64
09:09:00|23162.4
09:09:01|23163.39
09:09:02|23163.58
09:09:03|23163.73
09:09:04|23163.39
09:09:05|23163.42
09:09:06|23162.55
09:09:07|23163.93
09:09:08|23160.17
09:09:09|23160.5
09:09:10|23159.63
09:09:11|23160.05
09:09:13|23162.91
09:09:13|23164.9
09:09:15|23164.29
09:09:15|23164.56
09:09:16|23163.75
09:09:18|23163.24
09:09:19|23163.39
09:09:19|23164.26
09:09:21|23164.11
09:09:22|23163.79
09:09:22|23164.32
09:09:23|23167.32
09:09:25|23166.64
09:09:25|23166.91
09:09:27|23165.26
09:09:28|23164.67
09:09:29|23165.29
09:09:30|23165.3
09:09:31|23164.92
09:09:32|23165.37
09:09:33|23165.05
09:09:34|23164.74
09:09:36|23165.94
09:09:37|23166.
09:09:37|23166.
09:09:39|23165.86
09:09:40|23166.
09:09:41|23166.
09:09:41|23165.51
09:09:43|23166.
09:09:44|23165.55
09:09:45|23166.5
09:09:45|23166.24
09:09:47|23166.81
09:09:48|23166.99
09:09:49|23166.24
09:09:50|23167.52
09:09:51|23167.04
09:09:52|23167.14
09:09:54|23166.51
09:09:54|23166.89
09:09:56|23167.06
09:09:58|23166.83
09:09:59|23167.17
09:09:59|23167.72
09:10:00|23167.79
09:10:01|23167.8
09:10:02|23167.92
09:10:03|23167.5
09:10:04|23167.7
09:10:05|23166.95
09:10:06|23167.36
09:10:07|23167.27
09:10:08|23167.16
09:10:09|23167.24
09:10:10|23166.75
09:10:12|23164.73
09:10:13|23164.08
09:10:14|23164.82
09:10:15|23164.44
09:10:16|23164.7
09:10:17|23164.54
09:10:19|23164.67
09:10:19|23165.22
09:10:20|23165.58
09:10:21|23165.65
09:10:22|23166.26
09:10:23|23166.19
09:10:24|23165.54
09:10:26|23166.45
09:10:28|23165.69
09:10:29|23165.66
09:10:30|23165.45
09:10:31|23166.88
09:10:31|23166.79
09:10:33|23167.74
09:10:34|23166.99
09:10:35|23167.01
09:10:36|23167.
09:10:36|23167.67
09:10:38|23167.45
09:10:39|23168.65
09:10:40|23169.24
09:10:41|23169.47
09:10:42|23170.
09:10:43|23169.91
09:10:44|23168.66
09:10:45|23169.04
09:10:46|23169.04
09:10:47|23170.
09:10:48|23169.53
09:10:49|23169.73
09:10:50|23169.12
09:10:51|23168.92
09:10:52|23170.
09:10:53|23169.53
09:10:55|23170.
09:10:55|23170.
09:10:57|23170.
09:10:59|23169.98
09:10:59|23170.
09:11:00|23169.12
09:11:01|23169.51
09:11:02|23166.82
09:11:03|23167.06
09:11:04|23166.35
09:11:06|23167.17
09:11:07|23166.54
09:11:09|23167.88
09:11:09|23167.47
09:11:10|23167.58
09:11:12|23168.67
09:11:12|23168.86
09:11:14|23168.86
09:11:16|23168.95
09:11:16|23169.09
09:11:17|23168.06
09:11:18|23168.17
09:11:19|23167.86
09:11:20|23168.09
09:11:22|23167.97
09:11:22|23168.12
09:11:23|23168.46
09:11:24|23168.37
09:11:25|23168.22
09:11:27|23167.45
09:11:29|23167.59
09:11:29|23168.19
09:11:30|23168.31
09:11:31|23168.64
09:11:32|23169.77
09:11:33|23169.99
09:11:34|23169.92
09:11:35|23169.99
09:11:37|23170.3
09:11:38|23169.78
09:11:39|23170.55
09:11:41|23170.62
09:11:41|23170.24
09:11:42|23171.04
09:11:43|23170.33
09:11:44|23170.54
09:11:45|23171.04
09:11:46|23171.66
09:11:47|23173.98
09:11:48|23173.41
09:11:49|23173.83
09:11:51|23173.18
09:11:51|23173.4
09:11:53|23173.54
09:11:53|23174.85
09:11:56|23173.91
09:11:56|23173.95
09:11:57|23174.27
09:11:58|23173.79
09:12:00|23173.93
09:12:01|23174.02
09:12:02|23174.7
09:12:04|23174.68
09:12:05|23175.
09:12:06|23175.06
09:12:07|23174.88
09:12:08|23174.63
09:12:10|23174.54
09:12:11|23174.94
09:12:12|23174.45
09:12:12|23174.04
09:12:14|23174.89
09:12:15|23175.06
09:12:16|23175.13
09:12:17|23175.29
09:12:18|23175.52
09:12:19|23175.6
09:12:21|23175.6
09:12:22|23177.29
09:12:23|23177.29
09:12:23|23177.36
09:12:25|23177.66
09:12:25|23178.98
09:12:27|23178.27
09:12:28|23179.
09:12:29|23178.39
09:12:30|23178.72
09:12:31|23179.47
09:12:31|23179.56
09:12:32|23179.52
09:12:34|23179.33
09:12:35|23180.
09:12:36|23180.55
09:12:37|23181.2
09:12:38|23181.38
09:12:38|23181.33
09:12:40|23181.33
09:12:41|23181.68
09:12:42|23180.58
09:12:43|23179.99
09:12:44|23180.08
09:12:45|23180.69
09:12:46|23180.64
09:12:47|23180.03
09:12:48|23181.34
09:12:49|23180.95
09:12:50|23180.81
09:12:50|23180.35
09:12:52|23178.09
09:12:52|23178.75
09:12:54|23178.47
09:12:54|23178.48
09:12:55|23178.97
09:12:57|23178.31
09:12:58|23178.94
09:13:00|23180.1
09:13:01|23179.94
09:13:03|23180.75
09:13:03|23180.11
09:13:04|23180.13
09:13:06|23180.46
09:13:07|23180.26
09:13:08|23180.15
09:13:09|23179.42
09:13:10|23179.48
09:13:11|23180.21
09:13:13|23180.63
09:13:14|23179.78
09:13:14|23180.25
09:13:15|23180.6
09:13:16|23184.48
09:13:18|23185.01
09:13:19|23184.8
09:13:20|23184.98
09:13:21|23184.76
09:13:21|23184.9
09:13:22|23185.59
09:13:23|23185.73
09:13:24|23185.24
09:13:25|23185.9
09:13:26|23184.94
09:13:27|23183.87
09:13:28|23184.65
09:13:30|23185.6
09:13:31|23184.75
09:13:31|23184.5
09:13:33|23183.77
09:13:34|23183.79
09:13:35|23183.35
09:13:36|23183.35
09:13:37|23184.3
09:13:38|23184.08
09:13:38|23183.68
09:13:39|23183.96
09:13:41|23183.84
09:13:42|23184.91
09:13:43|23185.56
09:13:44|23185.05
09:13:45|23185.
09:13:46|23185.09
09:13:46|23185.
09:13:47|23185.59
09:13:49|23184.93
09:13:49|23185.13
09:13:51|23185.93
09:13:52|23185.57
09:13:53|23185.79
09:13:54|23185.89
09:13:55|23186.34
09:13:56|23185.88
09:13:58|23186.89
09:13:58|23186.34
09:14:00|23188.8
09:14:02|23186.35
09:14:03|23189.
09:14:05|23189.31
09:14:06|23189.3
09:14:07|23189.31
09:14:08|23187.61
09:14:10|23188.9
09:14:11|23190.56
09:14:12|23190.57
09:14:13|23190.1
09:14:14|23190.39
09:14:15|23190.02
09:14:16|23190.83
09:14:17|23190.99
09:14:18|23192.16
09:14:19|23192.68
09:14:20|23192.55
09:14:21|23193.92
09:14:22|23194.95
09:14:24|23193.65
09:14:24|23194.
09:14:26|23194.72
09:14:28|23194.94
09:14:28|23195.97
09:14:29|23194.8
09:14:30|23196.54
09:14:31|23196.23
09:14:32|23196.8
09:14:33|23196.53
09:14:34|23195.38
09:14:35|23194.24
09:14:36|23195.37
09:14:37|23195.33
09:14:38|23195.2
09:14:39|23194.45
09:14:40|23195.75
09:14:42|23196.44
09:14:43|23196.12
09:14:44|23195.67
09:14:45|23195.38
09:14:45|23195.38
09:14:47|23195.98
09:14:48|23194.52
09:14:49|23194.44
09:14:50|23194.87
09:14:51|23194.09
09:14:52|23194.3
09:14:53|23194.25
09:14:54|23195.09
09:14:55|23195.32
09:14:56|23194.94
09:14:58|23192.01
09:14:59|23192.03
09:15:01|23191.93
09:15:02|23194.11
09:15:03|23193.84
09:15:05|23193.96
09:15:06|23195.32
09:15:07|23194.06
09:15:08|23194.15
09:15:09|23193.09
09:15:10|23194.39
09:15:11|23193.54
09:15:12|23192.06
09:15:14|23191.68
09:15:14|23191.7
09:15:16|23192.22
09:15:17|23192.22
09:15:18|23196.58
09:15:19|23196.31
09:15:20|23196.25
09:15:21|23195.79
09:15:22|23195.6
09:15:23|23196.08
09:15:24|23197.32
09:15:25|23196.68
09:15:26|23196.87
09:15:27|23197.31
09:15:28|23197.77
09:15:29|23196.84
09:15:30|23197.39
09:15:31|23197.23
09:15:32|23197.04
09:15:33|23197.43
09:15:34|23197.81
09:15:35|23196.33
09:15:36|23197.14
09:15:37|23197.58
09:15:38|23197.64
09:15:39|23197.64
09:15:40|23197.48
09:15:41|23198.44
09:15:42|23197.87
09:15:43|23197.44
09:15:44|23198.
09:15:45|23198.37
09:15:46|23198.22
09:15:47|23197.53
09:15:48|23197.22
09:15:49|23198.25
09:15:50|23199.22
09:15:51|23199.53
09:15:52|23199.04
09:15:53|23198.21
09:15:54|23199.31
09:15:55|23199.98
09:15:56|23199.64
09:15:57|23199.84
09:15:58|23201.26
09:16:00|23200.79
09:16:01|23200.9
09:16:02|23201.77
09:16:04|23200.15
09:16:05|23201.17
09:16:06|23200.91
09:16:07|23202.26
09:16:08|23203.1
09:16:09|23203.93
09:16:10|23204.63
09:16:11|23204.76
09:16:12|23203.49
09:16:14|23204.57
09:16:15|23204.12
09:16:16|23204.41
09:16:16|23204.92
09:16:18|23204.43
09:16:19|23204.7
09:16:19|23205.64
09:16:21|23206.18
09:16:22|23205.55
09:16:23|23206.89
09:16:24|23203.07
09:16:25|23203.49
09:16:26|23204.37
09:16:27|23203.4
09:16:28|23204.04
09:16:29|23205.06
09:16:30|23205.03
09:16:31|23205.65
09:16:32|23206.11
09:16:33|23206.01
09:16:34|23205.19
09:16:35|23203.
09:16:36|23203.44
09:16:37|23203.42
09:16:38|23206.65
09:16:39|23207.18
09:16:40|23207.5
09:16:42|23207.99
09:16:42|23208.34
09:16:43|23205.08
09:16:44|23204.68
09:16:45|23204.78
09:16:47|23204.88
09:16:47|23203.66
09:16:48|23204.04
09:16:49|23202.96
09:16:50|23204.77
09:16:51|23203.22
09:16:52|23204.98
09:16:53|23203.8
09:16:54|23203.06
09:16:55|23202.71
09:16:56|23202.78
09:16:58|23202.89
09:16:58|23202.72
09:16:59|23202.23
09:17:01|23202.54
09:17:01|23202.09
09:17:03|23202.09
09:17:04|23203.45
09:17:05|23203.25
09:17:06|23203.91
09:17:07|23204.9
09:17:08|23204.77
09:17:08|23204.94
09:17:10|23205.61
09:17:11|23206.99
09:17:12|23206.24
09:17:13|23206.47
09:17:14|23206.02
09:17:15|23205.28
09:17:17|23204.76
09:17:17|23204.63
09:17:18|23205.78
09:17:19|23207.1
09:17:20|23207.65
09:17:21|23206.07
09:17:22|23205.08
09:17:23|23205.42
09:17:24|23205.78
09:17:25|23206.59
09:17:26|23205.88
09:17:27|23205.86
09:17:28|23206.01
09:17:30|23206.76
09:17:30|23205.65
09:17:31|23206.26
09:17:32|23206.71
09:17:33|23207.34
09:17:34|23207.24
09:17:35|23205.41
09:17:37|23206.04
09:17:37|23206.44
09:17:38|23207.83
09:17:39|23206.01
09:17:40|23205.06
09:17:42|23204.99
09:17:42|23206.54
09:17:44|23207.37
09:17:45|23206.81
09:17:46|23206.74
09:17:47|23205.63
09:17:48|23203.92
09:17:49|23204.51
09:17:50|23205.16
09:17:51|23204.66
09:17:52|23204.04
09:17:53|23204.43
09:17:54|23204.2
09:17:55|23203.49
09:17:56|23201.97
09:17:57|23202.09
09:17:58|23201.81
09:17:59|23202.35
09:18:00|23201.3
09:18:02|23199.9
09:18:03|23202.46
09:18:04|23201.5
09:18:05|23201.72
09:18:07|23204.01
09:18:08|23203.37
09:18:09|23203.92
09:18:10|23203.65
09:18:11|23205.28
09:18:12|23203.92
09:18:13|23203.92
09:18:15|23204.33
09:18:16|23203.78
09:18:17|23202.41
09:18:18|23202.56
09:18:19|23202.37
09:18:20|23201.39
09:18:21|23201.01
09:18:22|23201.87
09:18:23|23203.16
09:18:24|23202.47
09:18:25|23202.2
09:18:26|23202.17
09:18:27|23201.77
09:18:28|23201.35
09:18:29|23202.15
09:18:30|23202.15
09:18:31|23202.28
09:18:33|23201.9
09:18:33|23201.67
09:18:34|23201.21
09:18:35|23198.91
09:18:36|23205.19
09:18:37|23206.86
09:18:39|23206.73
09:18:40|23206.42
09:18:41|23205.81
09:18:42|23206.38
09:18:43|23206.53
09:18:44|23207.09
09:18:45|23207.35
09:18:46|23206.5
09:18:47|23206.91
09:18:48|23206.37
09:18:49|23207.02
09:18:50|23207.44
09:18:51|23207.62
09:18:52|23207.36
09:18:53|23207.63
09:18:54|23206.94
09:18:55|23206.23
09:18:56|23207.62
09:18:57|23207.2
09:18:58|23208.
09:18:59|23207.54
09:19:00|23209.27
09:19:01|23208.16
09:19:03|23209.05
09:19:04|23209.1
09:19:05|23209.16
09:19:07|23209.2
09:19:08|23209.85
09:19:10|23209.82
09:19:10|23209.43
09:19:12|23209.27
09:19:12|23209.09
09:19:13|23209.43
09:19:15|23208.46
09:19:16|23208.86
09:19:17|23209.43
09:19:18|23210.2
09:19:19|23209.15
09:19:20|23210.71
09:19:21|23210.36
09:19:22|23209.66
09:19:23|23211.05
09:19:24|23211.64
09:19:25|23211.48
09:19:26|23212.37
09:19:27|23211.84
09:19:28|23212.31
09:19:29|23212.55
09:19:30|23213.85
09:19:31|23213.98
09:19:32|23213.86
09:19:33|23213.9
09:19:34|23214.95
09:19:35|23214.88
09:19:36|23214.07
09:19:37|23214.57
09:19:38|23214.85
09:19:39|23215.08
09:19:40|23216.01
09:19:41|23216.41
09:19:42|23215.97
09:19:43|23216.39
09:19:44|23215.4
09:19:45|23217.3
09:19:46|23217.23
09:19:47|23216.69
09:19:48|23217.58
09:19:49|23217.27
09:19:50|23217.26
09:19:51|23217.6
09:19:52|23218.34
09:19:53|23219.69
09:19:54|23219.26
09:19:55|23217.77
09:19:56|23217.3
09:19:57|23217.96
09:19:59|23215.63
09:19:59|23216.81
09:20:00|23216.31
09:20:01|23219.62
09:20:03|23219.65
09:20:04|23218.05
09:20:05|23217.46
09:20:07|23218.98
09:20:08|23219.62
09:20:09|23220.05
09:20:10|23218.89
09:20:11|23226.02
09:20:13|23224.88
09:20:14|23222.99
09:20:15|23224.2
09:20:15|23225.07
09:20:17|23224.45
09:20:18|23224.46
09:20:19|23224.01
09:20:20|23224.35
09:20:21|23224.66
09:20:22|23224.48
09:20:23|23224.5
09:20:24|23224.29
09:20:26|23226.26
09:20:26|23227.43
09:20:27|23226.3
09:20:29|23226.76
09:20:30|23226.38
09:20:31|23227.21
09:20:31|23225.58
09:20:33|23224.94
09:20:33|23222.67
09:20:35|23222.01
09:20:35|23222.84
09:20:36|23223.05
09:20:38|23224.47
09:20:38|23227.27
09:20:39|23228.16
09:20:42|23227.77
09:20:43|23227.48
09:20:44|23229.09
09:20:45|23229.86
09:20:46|23228.06
09:20:48|23228.45
09:20:49|23229.19
09:20:50|23228.87
09:20:51|23228.56
09:20:52|23228.94
09:20:53|23228.3
09:20:54|23229.44
09:20:55|23225.37
09:20:56|23225.14
09:20:57|23225.36
09:20:58|23226.32
09:20:59|23226.22
09:21:00|23224.13
09:21:01|23223.1
09:21:02|23221.77
09:21:04|23221.31
09:21:05|23222.85
09:21:07|23221.98
09:21:08|23221.98
09:21:09|23223.68
09:21:10|23223.95
09:21:11|23223.55
09:21:12|23223.7
09:21:13|23222.7
09:21:14|23223.26
09:21:15|23224.28
09:21:16|23222.84
09:21:17|23222.86
09:21:18|23222.34
09:21:20|23222.99
09:21:20|23223.78
09:21:21|23224.03
09:21:22|23223.87
09:21:23|23223.73
09:21:24|23223.29
09:21:25|23223.18
09:21:26|23222.22
09:21:27|23222.4
09:21:28|23224.72
09:21:29|23224.14
09:21:30|23224.88
09:21:31|23226.19
09:21:32|23226.02
09:21:33|23226.14
09:21:34|23227.21
09:21:35|23227.04
09:21:36|23228.86
09:21:38|23227.96
09:21:39|23228.65
09:21:40|23228.51
09:21:41|23228.76
09:21:41|23229.96
09:21:43|23230.18
09:21:44|23231.24
09:21:44|23232.62
09:21:46|23231.02
09:21:46|23231.65
09:21:48|23231.23
09:21:48|23231.46
09:21:50|23232.72
09:21:51|23233.83
09:21:52|23233.58
09:21:52|23232.4
09:21:53|23232.36
09:21:55|23232.67
09:21:55|23233.72
09:21:57|23234.23
09:21:57|23234.86
09:21:58|23235.73
09:22:00|23235.2
09:22:01|23234.3
09:22:01|23236.12
09:22:03|23234.58
09:22:05|23235.33
09:22:06|23236.75
09:22:08|23238.31
09:22:09|23238.74
09:22:10|23238.3
09:22:11|23238.89
09:22:12|23239.88
09:22:13|23239.61
09:22:14|23238.84
09:22:15|23240.18
09:22:16|23240.89
09:22:17|23240.64
09:22:18|23241.75
09:22:19|23241.96
09:22:20|23241.96
09:22:21|23242.15
09:22:23|23242.44
09:22:24|23241.56
09:22:25|23239.37
09:22:26|23239.25
09:22:27|23239.28
09:22:28|23241.52
09:22:29|23239.64
09:22:30|23240.64
09:22:31|23239.25
09:22:32|23237.54
09:22:33|23238.1
09:22:34|23238.07
09:22:35|23238.38
09:22:36|23237.42
09:22:37|23242.5
09:22:38|23242.34
09:22:39|23243.78
09:22:40|23242.48
09:22:41|23240.25
09:22:42|23239.64
09:22:43|23238.44
09:22:44|23237.04
09:22:45|23237.65
09:22:46|23237.8
09:22:47|23236.58
09:22:48|23236.02
09:22:49|23234.4
09:22:50|23234.75
09:22:51|23233.86
09:22:52|23233.02
09:22:53|23232.57
09:22:54|23232.24
09:22:55|23229.58
09:22:56|23230.11
09:22:57|23229.62
09:22:58|23230.96
09:22:59|23231.87
09:23:00|23231.59
09:23:01|23230.
09:23:02|23226.93
09:23:03|23226.
09:23:04|23226.42
09:23:06|23225.77
09:23:06|23229.51
09:23:08|23231.2
09:23:10|23232.18
09:23:11|23231.64
09:23:12|23231.55
09:23:13|23231.42
09:23:15|23232.46
09:23:15|23231.31
09:23:16|23232.38
09:23:17|23235.06
09:23:18|23235.06
09:23:19|23233.86
09:23:20|23235.31
09:23:22|23233.66
09:23:23|23233.44
09:23:24|23233.44
09:23:25|23233.22
09:23:26|23232.73
09:23:27|23232.02
09:23:28|23232.25
09:23:28|23230.59
09:23:30|23229.48
09:23:31|23228.27
09:23:32|23229.54
09:23:32|23229.11
09:23:33|23229.07
09:23:35|23228.75
09:23:36|23228.66
09:23:37|23228.43
09:23:38|23228.14
09:23:39|23228.67
09:23:39|23228.56
09:23:40|23229.2
09:23:42|23230.32
09:23:43|23230.31
09:23:43|23230.32
09:23:45|23232.62
09:23:45|23233.24
09:23:46|23233.43
09:23:47|23233.43
09:23:48|23231.49
09:23:50|23231.01
09:23:51|23231.87
09:23:52|23232.4
09:23:53|23231.89
09:23:53|23231.41
09:23:55|23231.75
09:23:55|23231.87
09:23:57|23232.27
09:23:57|23233.33
09:23:58|23233.33
09:23:59|23232.1
09:24:01|23231.87
09:24:02|23231.67
09:24:03|23230.96
09:24:03|23230.63
09:24:04|23229.3
09:24:06|23228.24
09:24:08|23228.39
09:24:09|23229.46
09:24:11|23229.67
09:24:12|23229.99
09:24:13|23228.88
09:24:15|23230.12
09:24:15|23229.54
09:24:17|23229.31
09:24:19|23230.15
09:24:19|23230.15
09:24:20|23230.52
09:24:21|23231.15
09:24:23|23231.07
09:24:24|23233.
09:24:24|23232.18
09:24:26|23231.47
09:24:27|23231.74
09:24:28|23232.04
09:24:28|23230.58
09:24:30|23230.71
09:24:31|23228.62
09:24:32|23229.48
09:24:33|23229.84
09:24:35|23229.3
09:24:36|23229.96
09:24:38|23227.85
09:24:38|23228.07
09:24:39|23228.1
09:24:40|23228.19
09:24:41|23228.
09:24:42|23226.76
09:24:44|23226.87
09:24:44|23225.39
09:24:46|23225.76
09:24:47|23223.78
09:24:48|23224.56
09:24:49|23225.25
09:24:50|23224.6
09:24:51|23225.27
09:24:52|23224.88
09:24:54|23225.
09:24:54|23225.04
09:24:55|23228.01
09:24:56|23228.44
09:24:57|23228.59
09:24:58|23228.17
09:24:59|23229.95
09:25:00|23230.7
09:25:02|23230.31
09:25:02|23230.31
09:25:05|23229.98
09:25:05|23232.21
09:25:06|23230.58
09:25:07|23230.58
09:25:09|23229.35
09:25:10|23229.77
09:25:12|23228.99
09:25:13|23229.62
09:25:15|23231.46
09:25:16|23230.15
09:25:18|23229.26
09:25:18|23228.82
09:25:19|23229.23
09:25:20|23229.65
09:25:21|23229.54
09:25:23|23228.16
09:25:24|23229.02
09:25:26|23228.45
09:25:27|23230.59
09:25:27|23231.09
09:25:28|23231.33
09:25:29|23229.34
09:25:30|23229.34
09:25:31|23229.72
09:25:32|23228.99
09:25:33|23228.51
09:25:34|23227.91
09:25:35|23228.86
09:25:36|23228.95
09:25:37|23228.6
09:25:38|23227.99
09:25:39|23230.02
09:25:40|23230.33
09:25:41|23231.34
09:25:43|23231.81
09:25:44|23229.1
09:25:45|23228.79
09:25:46|23230.93
09:25:47|23230.56
09:25:48|23230.58
09:25:49|23229.93
09:25:50|23231.89
09:25:51|23230.74
09:25:52|23230.54
09:25:54|23231.11
09:25:54|23229.9
09:25:55|23230.21
09:25:56|23229.27
09:25:57|23228.86
09:25:58|23228.71
09:26:00|23229.12
09:26:01|23229.62
09:26:01|23229.07
09:26:03|23229.74
09:26:04|23229.44
09:26:05|23229.29
09:26:06|23229.93
09:26:08|23230.73
09:26:09|23231.84
09:26:11|23231.6
09:26:12|23230.93
09:26:14|23230.15
09:26:15|23228.6
09:26:16|23229.15
09:26:17|23229.29
09:26:18|23229.64
09:26:19|23229.34
09:26:19|23228.86
09:26:21|23228.09
09:26:23|23229.
09:26:23|23228.43
09:26:24|23228.16
09:26:25|23228.
09:26:26|23228.74
09:26:27|23228.74
09:26:28|23229.12
09:26:29|23228.31
09:26:30|23228.95
09:26:31|23229.03
09:26:32|23228.65
09:26:33|23228.
09:26:34|23227.57
09:26:35|23228.
09:26:36|23227.6
09:26:37|23226.52
09:26:38|23227.8
09:26:39|23227.29
09:26:40|23227.73
09:26:41|23227.87
09:26:42|23226.73
09:26:43|23226.84
09:26:44|23227.55
09:26:45|23227.66
09:26:46|23227.16
09:26:47|23227.15
09:26:48|23227.22
09:26:50|23227.92
09:26:50|23227.92
09:26:52|23228.02
09:26:53|23227.14
09:26:53|23227.56
09:26:54|23227.43
09:26:56|23227.66
09:26:56|23227.39
09:26:58|23227.03
09:26:58|23227.03
09:27:00|23227.68
09:27:01|23228.92
09:27:02|23228.3
09:27:03|23228.44
09:27:04|23228.3
09:27:05|23228.3
09:27:06|23229.14
09:27:07|23229.19
09:27:08|23229.51
09:27:09|23229.45
09:27:11|23228.82
09:27:12|23228.85
09:27:14|23229.22
09:27:14|23227.12
09:27:15|23227.17
09:27:17|23227.74
09:27:18|23227.61
09:27:20|23228.15
09:27:20|23228.
09:27:21|23228.89
09:27:22|23229.6
09:27:23|23229.21
09:27:24|23228.84
09:27:25|23227.68
09:27:27|23228.99
09:27:28|23228.51
09:27:29|23228.84
09:27:30|23228.24
09:27:31|23228.85
09:27:32|23227.43
09:27:33|23227.31
09:27:34|23227.33
09:27:34|23227.86
09:27:36|23228.24
09:27:37|23228.02
09:27:39|23229.6
09:27:39|23229.82
09:27:41|23229.97
09:27:41|23229.87
09:27:43|23229.69
09:27:44|23229.83
09:27:46|23229.42
09:27:46|23230.16
09:27:48|23229.61
09:27:49|23230.
09:27:50|23230.48
09:27:51|23230.
09:27:52|23230.45
09:27:53|23230.22
09:27:54|23231.04
09:27:55|23230.99
09:27:56|23230.02
09:27:57|23231.61
09:27:58|23237.01
09:27:59|23238.77
09:28:01|23238.94
09:28:01|23239.19
09:28:02|23238.06
09:28:03|23239.2
09:28:05|23239.01
09:28:06|23239.51
09:28:07|23240.
09:28:08|23239.6
09:28:09|23241.77
09:28:10|23242.29
09:28:12|23244.31
09:28:13|23245.63
09:28:14|23245.84
09:28:15|23246.16
09:28:17|23246.34
09:28:19|23246.99
09:28:19|23248.4
09:28:20|23249.34
09:28:22|23248.7
09:28:23|23249.65
09:28:24|23250.42
09:28:26|23250.64
09:28:26|23252.72
09:28:27|23251.05
09:28:28|23253.88
09:28:29|23256.43
09:28:30|23256.33
09:28:31|23257.27
09:28:32|23257.14
09:28:33|23256.94
09:28:34|23258.29
09:28:35|23259.46
09:28:36|23257.67
09:28:38|23258.06
09:28:40|23256.09
09:28:40|23256.92
09:28:41|23257.67
09:28:43|23257.83
09:28:43|23259.67
09:28:44|23261.16
09:28:46|23263.4
09:28:47|23261.44
09:28:47|23262.34
09:28:48|23263.71
09:28:50|23263.14
09:28:51|23264.27
09:28:52|23262.55
09:28:53|23252.62
09:28:54|23250.85
09:28:55|23253.55
09:28:56|23251.1
09:28:57|23252.72
09:28:58|23253.38
09:28:59|23254.84
09:29:00|23254.96
09:29:01|23256.46
09:29:02|23256.7
09:29:03|23262.37
09:29:04|23257.02
09:29:06|23261.23
09:29:06|23263.26
09:29:07|23262.88
09:29:08|23258.71
09:29:09|23262.33
09:29:11|23257.91
09:29:12|23262.45
09:29:14|23264.43
09:29:15|23260.65
09:29:16|23263.39
09:29:17|23263.14
09:29:18|23264.01
09:29:20|23262.83
09:29:20|23261.94
09:29:21|23263.4
09:29:22|23263.51
09:29:23|23263.9
09:29:25|23264.06
09:29:25|23259.82
09:29:26|23258.97
09:29:27|23259.59
09:29:28|23260.99
09:29:29|23260.65
09:29:30|23260.26
09:29:31|23263.21
09:29:32|23264.03
09:29:33|23262.57
09:29:34|23263.68
09:29:35|23264.6
09:29:36|23263.51
09:29:38|23262.02
09:29:38|23261.7
09:29:39|23261.3
09:29:41|23260.
09:29:41|23259.95
09:29:42|23260.12
09:29:43|23258.74
09:29:45|23259.48
09:29:45|23260.25
09:29:47|23260.03
09:29:47|23259.15
09:29:49|23258.55
09:29:49|23258.74
09:29:50|23258.99
09:29:51|23258.94
09:29:53|23259.95
09:29:54|23257.94
09:29:55|23256.81
09:29:56|23257.61
09:29:57|23256.24
09:29:58|23252.6
09:29:59|23252.54
09:30:00|23253.03
09:30:01|23257.35
09:30:02|23254.62
09:30:03|23254.71
09:30:04|23264.87
09:30:05|23262.21
09:30:07|23262.56
09:30:08|23260.41
09:30:09|23259.95
09:30:10|23260.05
09:30:11|23259.85
09:30:12|23258.51
09:30:14|23257.5
09:30:15|23258.78
09:30:17|23260.62
09:30:17|23261.3
09:30:19|23260.94
09:30:20|23260.99
09:30:21|23251.62
09:30:22|23252.36
09:30:23|23251.29
09:30:25|23252.02
09:30:25|23253.15
09:30:26|23253.28
09:30:28|23251.65
09:30:29|23251.68
09:30:29|23248.74
09:30:30|23249.66
09:30:31|23247.76
09:30:33|23248.56
09:30:33|23250.42
09:30:35|23248.03
09:30:36|23249.45
09:30:36|23248.88
09:30:37|23249.93
09:30:39|23249.06
09:30:39|23246.02
09:30:40|23244.92
09:30:42|23244.96
09:30:43|23244.74
09:30:43|23246.88
09:30:45|23247.08
09:30:46|23247.99
09:30:46|23248.2
09:30:47|23246.06
09:30:48|23248.1
09:30:49|23246.96
09:30:51|23244.12
09:30:52|23246.07
09:30:52|23246.47
09:30:54|23245.06
09:30:55|23245.7
09:30:55|23245.26
09:30:57|23245.42
09:30:57|23244.24
09:30:59|23243.03
09:31:00|23242.45
09:31:01|23243.05
09:31:02|23243.04
09:31:03|23241.6
09:31:04|23238.94
09:31:05|23238.12
09:31:07|23234.88
09:31:08|23234.87
09:31:09|23234.21
09:31:10|23233.96
09:31:11|23232.47
09:31:12|23231.3
09:31:12|23232.83
09:31:14|23235.34
09:31:16|23234.53
09:31:17|23233.86
09:31:18|23232.98
09:31:20|23235.19
09:31:21|23237.31
09:31:22|23237.26
09:31:23|23237.48
09:31:24|23235.74
09:31:25|23234.48
09:31:26|23235.32
09:31:27|23235.62
09:31:28|23236.94
09:31:29|23231.
09:31:30|23231.58
09:31:31|23232.99
09:31:32|23232.44
09:31:33|23233.77
09:31:34|23233.62
09:31:35|23233.95
09:31:36|23234.89
09:31:37|23235.17
09:31:38|23234.48
09:31:40|23234.45
09:31:41|23235.31
09:31:41|23234.89
09:31:42|23232.75
09:31:43|23232.59
09:31:45|23232.45
09:31:46|23233.16
09:31:47|23233.51
09:31:48|23233.9
09:31:49|23233.62
09:31:50|23233.86
09:31:51|23235.43
09:31:52|23235.31
09:31:53|23234.56
09:31:54|23236.09
09:31:55|23238.77
09:31:56|23237.46
09:31:57|23237.48
09:31:58|23237.56
09:31:59|23238.48
09:32:01|23238.55
09:32:02|23238.6
09:32:02|23236.48
09:32:03|23234.67
09:32:05|23234.18
09:32:05|23236.06
09:32:07|23236.27
09:32:07|23237.89
09:32:08|23235.98
09:32:10|23236.05
09:32:10|23235.98
09:32:12|23237.28
09:32:13|23236.28
09:32:14|23236.53
09:32:15|23237.7
09:32:17|23235.39
09:32:18|23236.12
09:32:20|23235.52
09:32:21|23235.13
09:32:21|23236.17
09:32:22|23235.74
09:32:24|23237.85
09:32:25|23238.73
09:32:26|23239.08
09:32:26|23239.29
09:32:28|23238.55
09:32:28|23239.58
09:32:30|23244.63
09:32:30|23247.75
09:32:31|23247.83
09:32:33|23247.79
09:32:34|23247.92
09:32:35|23250.36
09:32:36|23249.69
09:32:37|23247.68
09:32:38|23245.63
09:32:39|23246.75
09:32:40|23245.41
09:32:41|23244.72
09:32:43|23247.76
09:32:43|23247.36
09:32:44|23245.88
09:32:45|23247.4
09:32:46|23249.1
09:32:47|23249.3
09:32:48|23248.69
09:32:49|23247.48
09:32:50|23248.07
09:32:52|23250.38
09:32:53|23250.24
09:32:54|23249.96
09:32:55|23250.26
09:32:56|23249.82
09:32:57|23250.07
09:32:57|23250.26
09:32:58|23254.76
09:33:01|23257.8
09:33:01|23255.37
09:33:02|23254.6
09:33:03|23256.81
09:33:04|23257.27
09:33:06|23257.82
09:33:07|23257.9
09:33:08|23258.
09:33:09|23257.94
09:33:10|23256.96
09:33:11|23267.72
09:33:12|23268.74
09:33:13|23269.7
09:33:14|23272.01
09:33:16|23272.17
09:33:18|23274.85
09:33:18|23278.62
09:33:20|23287.62
09:33:21|23285.49
09:33:22|23279.53
09:33:24|23284.98
09:33:24|23284.8
09:33:25|23283.91
09:33:26|23283.58
09:33:27|23284.05
09:33:28|23281.3
09:33:30|23282.87
09:33:30|23284.27
09:33:31|23287.32
09:33:32|23283.59
09:33:33|23285.2
09:33:34|23284.03
09:33:35|23286.11
09:33:36|23285.75
09:33:37|23284.77
09:33:38|23286.08
09:33:40|23284.79
09:33:40|23285.48
09:33:41|23287.18
09:33:43|23288.67
09:33:44|23288.49
09:33:46|23287.98
09:33:46|23285.07
09:33:47|23282.46
09:33:48|23284.62
09:33:49|23284.83
09:33:50|23285.66
09:33:51|23283.84
09:33:52|23282.14
09:33:53|23281.06
09:33:54|23280.89
09:33:55|23279.29
09:33:56|23280.03
09:33:57|23279.81
09:33:58|23278.91
09:33:59|23280.44
09:34:00|23279.28
09:34:02|23290.24
09:34:02|23290.58
09:34:04|23289.39
09:34:05|23285.81
09:34:06|23285.69
09:34:07|23289.19
09:34:08|23289.08
09:34:08|23289.27
09:34:10|23294.24
09:34:11|23288.85
09:34:12|23290.65
09:34:13|23289.09
09:34:14|23290.35
09:34:15|23293.62
09:34:16|23291.09
09:34:18|23292.29
09:34:19|23295.23
09:34:20|23294.75
09:34:21|23294.32
09:34:22|23294.72
09:34:24|23296.44
09:34:25|23300.
09:34:25|23296.81
09:34:27|23295.51
09:34:27|23293.64
09:34:29|23294.79
09:34:30|23294.22
09:34:31|23293.36
09:34:32|23293.36
09:34:33|23292.7
09:34:34|23293.25
09:34:36|23291.32
09:34:36|23292.07
09:34:37|23293.56
09:34:38|23291.35
09:34:39|23296.46
09:34:40|23295.49
09:34:41|23297.14
09:34:43|23294.98
09:34:44|23293.06
09:34:45|23295.06
09:34:46|23297.2
09:34:47|23295.66
09:34:48|23296.12
09:34:49|23297.67
09:34:49|23299.5
09:34:50|23296.96
09:34:52|23297.2
09:34:53|23297.23
09:34:54|23296.41
09:34:54|23296.56
09:34:56|23295.41
09:34:56|23297.17
09:34:57|23296.25
09:34:59|23296.8
09:35:00|23296.05
09:35:01|23295.26
09:35:02|23296.13
09:35:03|23294.5
09:35:04|23294.06
09:35:05|23292.09
09:35:06|23288.36
09:35:08|23284.26
09:35:08|23281.68
09:35:09|23280.11
09:35:10|23279.65
09:35:12|23277.75
09:35:13|23277.67
09:35:14|23277.94
09:35:15|23278.82
09:35:16|23278.19
09:35:17|23279.25
09:35:17|23278.
09:35:20|23278.48
09:35:20|23275.73
09:35:22|23275.05
09:35:23|23275.92
09:35:24|23274.
09:35:25|23273.41
09:35:26|23271.18
09:35:27|23270.67
09:35:28|23271.55
09:35:29|23270.21
09:35:30|23271.92
09:35:31|23271.01
09:35:32|23268.89
09:35:33|23270.45
09:35:34|23270.13
09:35:35|23270.04
09:35:36|23268.82
09:35:37|23271.84
09:35:38|23271.95
09:35:40|23272.28
09:35:40|23272.16
09:35:42|23280.25
09:35:42|23284.64
09:35:44|23289.92
09:35:44|23288.17
09:35:45|23287.35
09:35:46|23286.21
09:35:49|23284.4
09:35:49|23286.39
09:35:51|23286.06
09:35:52|23286.62
09:35:53|23286.27
09:35:54|23287.95
09:35:54|23286.35
09:35:56|23286.96
09:35:57|23289.49
09:35:58|23289.31
09:35:59|23289.42
09:35:59|23291.85
09:36:01|23291.3
09:36:02|23290.14
09:36:03|23293.63
09:36:05|23293.17
09:36:05|23292.38
09:36:07|23286.1
09:36:07|23288.4
09:36:09|23289.77
09:36:10|23290.52
09:36:10|23294.33
09:36:12|23293.98
09:36:13|23292.22
09:36:14|23292.22
09:36:15|23291.35
09:36:16|23297.34
09:36:17|23295.36
09:36:19|23294.21
09:36:19|23293.34
09:36:21|23292.59
09:36:22|23293.72
09:36:23|23293.
09:36:24|23293.35
09:36:26|23295.34
09:36:27|23296.22
09:36:28|23295.34
09:36:30|23295.48
09:36:32|23295.48
09:36:32|23293.92
09:36:33|23293.94
09:36:34|23293.1
09:36:36|23289.08
09:36:37|23282.86
09:36:38|23282.61
09:36:39|23282.62
09:36:40|23297.
09:36:41|23298.43
09:36:42|23295.96
09:36:43|23297.03
09:36:44|23296.91
09:36:45|23294.67
09:36:46|23294.34
09:36:47|23296.49
09:36:48|23296.5
09:36:49|23307.1
09:36:50|23318.45
09:36:51|23316.55
09:36:52|23320.44
09:36:53|23319.7
09:36:54|23324.28
09:36:55|23326.27
09:36:56|23322.64
09:36:57|23330.01
09:36:58|23329.75
09:36:59|23336.33
09:37:01|23334.9
09:37:01|23330.66
09:37:02|23334.48
09:37:03|23327.27
09:37:04|23332.59
09:37:05|23331.47
09:37:06|23334.15
09:37:07|23330.42
09:37:08|23330.47
09:37:09|23332.92
09:37:10|23333.57
09:37:11|23327.33
09:37:12|23328.43
09:37:13|23327.78
09:37:14|23329.22
09:37:15|23320.88
09:37:17|23316.18
09:37:17|23314.81
09:37:19|23321.74
09:37:21|23326.56
09:37:22|23324.65
09:37:22|23325.63
09:37:25|23324.75
09:37:25|23327.36
09:37:26|23328.13
09:37:28|23324.57
09:37:29|23325.11
09:37:30|23322.14
09:37:31|23318.62
09:37:33|23320.
09:37:35|23320.85
09:37:36|23322.6
09:37:36|23320.49
09:37:37|23318.7
09:37:38|23318.95
09:37:40|23330.66
09:37:41|23337.44
09:37:42|23344.2
09:37:43|23340.3
09:37:44|23341.14
09:37:45|23340.11
09:37:46|23341.39
09:37:47|23343.01
09:37:48|23340.91
09:37:49|23342.05
09:37:50|23340.16
09:37:51|23343.18
09:37:52|23341.53
09:37:53|23341.52
09:37:54|23352.72
09:37:55|23360.07
09:37:56|23359.36
09:37:57|23358.7
09:37:58|23355.47
09:37:59|23351.24
09:38:00|23350.22
09:38:01|23345.7
09:38:02|23353.95
09:38:03|23360.55
09:38:04|23352.41
09:38:05|23351.57
09:38:06|23355.45
09:38:08|23345.71
09:38:09|23346.98
09:38:10|23354.91
09:38:11|23354.07
09:38:12|23349.7
09:38:13|23348.16
09:38:14|23345.1
09:38:15|23345.81
09:38:16|23356.99
09:38:17|23358.54
09:38:18|23359.91
09:38:19|23358.98
09:38:21|23356.83
09:38:23|23360.66
09:38:23|23363.92
09:38:25|23364.85
09:38:26|23367.13
09:38:27|23369.32
09:38:29|23363.15
09:38:30|23364.08
09:38:31|23364.26
09:38:31|23364.96
09:38:32|23364.78
09:38:34|23361.94
09:38:35|23367.94
09:38:35|23368.02
09:38:37|23367.93
09:38:37|23369.74
09:38:38|23373.38
09:38:40|23371.24
09:38:41|23369.82
09:38:42|23366.
09:38:43|23366.13
09:38:44|23365.71
09:38:46|23361.12
09:38:47|23361.5
09:38:48|23356.03
09:38:49|23359.36
09:38:51|23358.93
09:38:52|23357.34
09:38:52|23367.84
09:38:53|23367.15
09:38:54|23366.9
09:38:56|23370.76
09:38:57|23368.48
09:38:58|23366.91
09:38:59|23361.71
09:39:00|23358.56
09:39:01|23360.65
09:39:02|23356.32
09:39:03|23355.45
09:39:04|23351.64
09:39:05|23350.
09:39:06|23350.97
09:39:07|23347.76
09:39:09|23347.18
09:39:10|23351.64
09:39:10|23348.12
09:39:12|23345.37
09:39:13|23345.96
09:39:14|23348.98
09:39:15|23348.77
09:39:15|23357.16
09:39:17|23351.02
09:39:18|23349.47
09:39:19|23348.38
09:39:20|23347.12
09:39:21|23346.
09:39:23|23353.71
09:39:24|23352.14
09:39:25|23350.64
09:39:27|23352.29
09:39:29|23347.28
09:39:30|23350.14
09:39:31|23349.76
09:39:32|23350.35
09:39:34|23347.32
09:39:35|23354.06
09:39:36|23354.58
09:39:38|23350.71
09:39:38|23350.99
09:39:40|23350.71
09:39:40|23350.71
09:39:42|23350.69
09:39:43|23351.44
09:39:44|23352.48
09:39:44|23352.35
09:39:46|23350.58
09:39:47|23350.77
09:39:48|23349.42
09:39:49|23347.54
09:39:50|23347.54
09:39:50|23348.62
09:39:52|23347.73
09:39:53|23348.44
09:39:53|23347.23
09:39:56|23348.15
09:39:56|23346.44
09:39:57|23347.33
09:39:58|23347.08
09:39:59|23347.21
09:40:01|23346.68
09:40:02|23349.86
09:40:03|23349.21
09:40:04|23346.61
09:40:05|23346.32
09:40:06|23346.16
09:40:07|23342.24
09:40:08|23342.6
09:40:09|23341.73
09:40:10|23338.55
09:40:11|23346.78
09:40:12|23342.8
09:40:13|23338.17
09:40:14|23338.78
09:40:15|23331.31
09:40:16|23332.76
09:40:17|23335.8
09:40:18|23332.69
09:40:19|23332.26
09:40:20|23331.95
09:40:21|23330.12
09:40:23|23329.23
09:40:25|23333.35
09:40:26|23332.02
09:40:27|23330.71
09:40:28|23332.77
09:40:29|23333.21
09:40:30|23339.74
09:40:32|23332.87
09:40:32|23334.3
09:40:33|23333.87
09:40:34|23331.21
09:40:36|23325.57
09:40:37|23325.17
09:40:38|23324.52
09:40:39|23328.11
09:40:40|23331.13
09:40:41|23330.34
09:40:42|23332.73
09:40:43|23332.22
09:40:45|23332.92
09:40:45|23332.07
09:40:46|23331.64
09:40:47|23338.3
09:40:48|23340.24
09:40:50|23336.67
09:40:51|23333.69
09:40:51|23335.07
09:40:53|23336.27
09:40:53|23336.73
09:40:55|23340.07
09:40:56|23345.09
09:40:57|23341.16
09:40:58|23340.79
09:41:00|23343.53
09:41:00|23347.05
09:41:01|23350.4
09:41:02|23352.86
09:41:03|23349.94
09:41:04|23345.56
09:41:05|23346.04
09:41:07|23341.76
09:41:08|23341.29
09:41:09|23340.54
09:41:10|23339.14
09:41:11|23336.77
09:41:12|23335.7
09:41:13|23335.59
09:41:14|23334.62
09:41:15|23333.67
09:41:16|23325.94
09:41:17|23326.89
09:41:18|23326.48
09:41:19|23326.13
09:41:20|23324.52
09:41:21|23321.53
09:41:22|23319.73
09:41:23|23319.13
09:41:24|23317.
09:41:25|23315.72
09:41:27|23320.46
09:41:28|23320.98
09:41:29|23318.92
09:41:30|23320.09
09:41:31|23323.57
09:41:32|23323.09
09:41:33|23321.64
09:41:35|23320.79
09:41:35|23321.1
09:41:36|23320.9
09:41:37|23316.87
09:41:39|23317.57
09:41:39|23317.42
09:41:41|23317.39
09:41:42|23318.14
09:41:43|23315.73
09:41:44|23318.61
09:41:45|23317.23
09:41:46|23316.
09:41:47|23317.05
09:41:48|23317.35
09:41:49|23317.15
09:41:50|23318.61
09:41:51|23319.62
09:41:52|23318.73
09:41:53|23319.07
09:41:54|23324.85
09:41:55|23327.33
09:41:56|23327.33
09:41:57|23326.07
09:41:58|23327.92
09:41:59|23329.37
09:42:00|23327.25
09:42:01|23325.8
09:42:02|23323.31
09:42:03|23326.28
09:42:04|23328.07
09:42:05|23331.13
09:42:06|23327.39
09:42:07|23331.
09:42:08|23329.4
09:42:09|23329.17
09:42:11|23325.49
09:42:12|23325.11
09:42:13|23326.8
09:42:14|23328.37
09:42:15|23328.19
09:42:16|23329.3
09:42:17|23322.61
09:42:18|23323.35
09:42:19|23325.5
09:42:20|23328.72
09:42:21|23329.47
09:42:22|23327.54
09:42:23|23326.83
09:42:24|23325.39
09:42:26|23326.85
09:42:26|23327.71
09:42:27|23332.82
09:42:29|23332.67
09:42:31|23330.05
09:42:31|23330.46
09:42:33|23333.67
09:42:34|23334.21
09:42:35|23333.56
09:42:36|23332.21
09:42:38|23330.52
09:42:38|23328.42
09:42:39|23326.42
09:42:40|23326.85
09:42:41|23327.02
09:42:42|23325.56
09:42:43|23323.95
09:42:44|23323.35
09:42:45|23323.05
09:42:46|23323.95
09:42:48|23323.75
09:42:49|23323.89
09:42:50|23325.57
09:42:51|23326.22
09:42:52|23326.11
09:42:52|23325.69
09:42:53|23322.3
09:42:55|23322.98
09:42:56|23321.03
09:42:57|23326.9
09:42:58|23325.99
09:42:58|23324.85
09:43:00|23323.29
09:43:02|23324.54
09:43:02|23325.89
09:43:03|23323.89
09:43:04|23324.68
09:43:05|23328.77
09:43:06|23328.25
09:43:07|23327.28
09:43:08|23327.98
09:43:09|23328.39
09:43:10|23328.8
09:43:11|23327.87
09:43:12|23330.95
09:43:13|23331.82
09:43:14|23332.49
09:43:15|23331.57
09:43:16|23330.02
09:43:17|23329.71
09:43:18|23331.33
09:43:19|23330.76
09:43:20|23330.1
09:43:21|23332.2
09:43:22|23332.61
09:43:23|23330.69
09:43:24|23331.24
09:43:26|23331.63
09:43:28|23333.4
09:43:29|23338.29
09:43:30|23336.2
09:43:32|23337.22
09:43:33|23338.91
09:43:34|23338.86
09:43:35|23336.22
09:43:35|23336.16
09:43:37|23337.57
09:43:38|23336.63
09:43:39|23336.04
09:43:39|23335.57
09:43:41|23334.59
09:43:41|23337.23
09:43:42|23339.67
09:43:44|23337.96
09:43:44|23339.74
09:43:46|23338.73
09:43:47|23340.34
09:43:48|23338.38
09:43:50|23337.17
09:43:51|23334.21
09:43:52|23338.31
09:43:53|23339.57
09:43:54|23335.58
09:43:55|23335.35
09:43:56|23334.64
09:43:57|23335.34
09:43:58|23336.1
09:43:59|23335.16
09:44:00|23334.07
09:44:01|23336.03
09:44:02|23337.52
09:44:03|23339.46
09:44:04|23340.94
09:44:05|23341.44
09:44:06|23340.58
09:44:07|23342.55
09:44:08|23341.5
09:44:09|23342.
09:44:10|23339.26
09:44:11|23342.38
09:44:12|23339.54
09:44:13|23339.68
09:44:14|23338.71
09:44:15|23338.19
09:44:16|23338.84
09:44:17|23339.21
09:44:18|23339.37
09:44:19|23341.05
09:44:20|23341.17
09:44:21|23340.67
09:44:22|23340.45
09:44:23|23340.
09:44:24|23340.23
09:44:25|23340.27
09:44:26|23338.34
09:44:27|23338.76
09:44:29|23343.22
09:44:31|23345.7
09:44:31|23349.57
09:44:33|23347.06
09:44:33|23343.65
09:44:34|23342.46
09:44:36|23345.7
09:44:36|23345.4
09:44:39|23348.26
09:44:39|23348.13
09:44:40|23347.98
09:44:41|23350.93
09:44:42|23349.7
09:44:43|23351.63
09:44:45|23350.09
09:44:45|23346.44
09:44:47|23348.5
09:44:47|23349.71
09:44:49|23346.81
09:44:50|23348.37
09:44:51|23348.75
09:44:52|23348.83
09:44:53|23345.82
09:44:54|23344.18
09:44:55|23344.32
09:44:56|23342.87
09:44:57|23341.88
09:44:58|23340.68
09:44:58|23339.84
09:44:59|23341.65
09:45:01|23341.23
09:45:02|23341.54
09:45:03|23343.39
09:45:05|23344.79
09:45:05|23344.48
09:45:06|23347.93
09:45:07|23346.57
09:45:08|23345.32
09:45:09|23345.07
09:45:10|23346.59
09:45:11|23346.44
09:45:12|23345.67
09:45:13|23346.7
09:45:14|23347.54
09:45:15|23347.54
09:45:16|23348.34
09:45:17|23346.78
09:45:19|23351.11
09:45:19|23352.13
09:45:20|23353.31
09:45:21|23352.03
09:45:22|23351.83
09:45:23|23353.23
09:45:25|23353.19
09:45:25|23353.89
09:45:26|23354.18
09:45:28|23350.16
09:45:29|23350.73
09:45:30|23352.34
09:45:32|23350.3
09:45:33|23351.95
09:45:34|23350.8
09:45:36|23347.89
09:45:36|23345.04
09:45:38|23343.43
09:45:39|23341.55
09:45:39|23342.26
09:45:41|23340.64
09:45:42|23338.94
09:45:43|23339.67
09:45:43|23340.79
09:45:45|23338.89
09:45:46|23339.66
09:45:47|23340.22
09:45:47|23340.65
09:45:49|23340.24
09:45:50|23340.2
09:45:52|23340.29
09:45:52|23340.79
09:45:53|23340.15
09:45:54|23339.97
09:45:55|23338.03
09:45:56|23339.1
09:45:57|23336.5
09:45:58|23341.59
09:45:59|23336.32
09:46:00|23338.95
09:46:01|23337.79
09:46:02|23339.35
09:46:03|23337.06
09:46:04|23341.04
09:46:05|23341.
09:46:06|23338.48
09:46:07|23337.5
09:46:08|23337.5
09:46:09|23337.69
09:46:10|23336.79
09:46:11|23336.14
09:46:12|23336.87
09:46:14|23338.16
09:46:15|23341.1
09:46:16|23337.18
09:46:17|23337.2
09:46:17|23336.39
09:46:19|23335.84
09:46:20|23334.89
09:46:21|23335.48
09:46:22|23335.07
09:46:23|23334.07
09:46:24|23331.96
09:46:25|23327.33
09:46:26|23327.94
09:46:26|23325.36
09:46:27|23321.7
09:46:30|23322.91
09:46:30|23322.51
09:46:32|23322.92
09:46:34|23322.39
09:46:34|23322.85
09:46:35|23321.93
09:46:36|23325.27
09:46:37|23323.96
09:46:38|23325.53
09:46:40|23324.62
09:46:40|23325.59
09:46:43|23324.25
09:46:43|23323.75
09:46:44|23323.47
09:46:45|23321.96
09:46:46|23318.71
09:46:47|23317.01
09:46:48|23315.49
09:46:49|23313.91
09:46:50|23312.31
09:46:51|23314.98
09:46:52|23312.12
09:46:53|23312.78
09:46:54|23313.42
09:46:56|23311.99
09:46:56|23309.88
09:46:58|23311.18
09:46:59|23312.58
09:47:00|23313.69
09:47:01|23311.85
09:47:02|23311.85
09:47:03|23312.59
09:47:04|23312.12
09:47:05|23311.
09:47:06|23309.24
09:47:07|23312.36
09:47:08|23308.68
09:47:10|23307.84
09:47:11|23308.49
09:47:12|23308.3
09:47:13|23310.35
09:47:14|23310.36
09:47:15|23310.07
09:47:16|23306.95
09:47:17|23307.97
09:47:18|23307.07
09:47:19|23306.99
09:47:20|23306.67
09:47:21|23307.15
09:47:22|23306.69
09:47:23|23307.6
09:47:24|23306.39
09:47:25|23307.8
09:47:26|23306.32
09:47:28|23306.1
09:47:28|23304.99
09:47:30|23300.48
09:47:32|23299.66
09:47:33|23298.45
09:47:35|23296.96
09:47:35|23294.16
09:47:36|23295.19
09:47:37|23292.9
09:47:38|23289.38
09:47:39|23284.36
09:47:40|23284.11
09:47:42|23285.09
09:47:43|23286.44
09:47:44|23286.89
09:47:44|23288.67
09:47:45|23288.92
09:47:47|23291.06
09:47:48|23293.58
09:47:49|23293.04
09:47:50|23295.2
09:47:51|23295.48
09:47:52|23295.08
09:47:53|23296.33
09:47:54|23295.63
09:47:55|23296.16
09:47:56|23299.16
09:47:57|23298.37
09:47:58|23297.4
09:47:59|23298.
09:48:00|23300.99
09:48:01|23302.34
09:48:02|23301.86
09:48:03|23304.72
09:48:05|23306.9
09:48:06|23303.08
09:48:08|23293.48
09:48:09|23296.03
09:48:10|23295.75
09:48:11|23295.8
09:48:12|23301.01
09:48:14|23300.35
09:48:15|23299.81
09:48:16|23297.32
09:48:17|23295.55
09:48:18|23292.05
09:48:19|23292.13
09:48:20|23291.12
09:48:21|23290.2
09:48:22|23293.12
09:48:23|23292.84
09:48:24|23292.12
09:48:25|23291.25
09:48:26|23291.62
09:48:27|23289.86
09:48:28|23289.53
09:48:29|23295.33
09:48:30|23294.01
09:48:31|23294.15
09:48:32|23292.57
09:48:34|23294.22
09:48:34|23293.94
09:48:36|23295.35
09:48:37|23293.79
09:48:38|23294.16
09:48:39|23292.08
09:48:40|23292.89
09:48:40|23292.85
09:48:42|23291.91
09:48:44|23290.76
09:48:45|23290.56
09:48:46|23291.82
09:48:47|23287.03
09:48:47|23287.34
09:48:48|23288.16
09:48:50|23288.28
09:48:50|23295.69
09:48:51|23292.48
09:48:52|23290.8
09:48:53|23291.92
09:48:54|23292.08
09:48:56|23290.75
09:48:57|23288.81
09:48:59|23289.19
09:48:59|23288.85
09:49:00|23287.23
09:49:01|23284.35
09:49:03|23284.61
09:49:04|23283.91
09:49:06|23287.47
09:49:06|23285.67
09:49:08|23285.19
09:49:09|23284.35
09:49:10|23284.68
09:49:11|23280.5
09:49:12|23279.35
09:49:13|23279.4
09:49:14|23279.3
09:49:15|23289.83
09:49:16|23290.58
09:49:17|23289.49
09:49:18|23287.77
09:49:18|23286.75
09:49:19|23283.14
09:49:20|23285.7
09:49:22|23285.82
09:49:23|23285.09
09:49:24|23287.43
09:49:25|23285.77
09:49:26|23285.94
09:49:27|23285.76
09:49:28|23286.82
09:49:29|23287.16
09:49:30|23287.16
09:49:31|23286.69
09:49:33|23288.82
09:49:34|23289.43
09:49:34|23290.
09:49:35|23289.92
09:49:37|23289.73
09:49:38|23295.15
09:49:39|23297.94
09:49:40|23296.7
09:49:41|23296.8
09:49:42|23297.78
09:49:43|23295.65
09:49:45|23295.04
09:49:46|23294.27
09:49:46|23293.38
09:49:48|23295.41
09:49:49|23294.76
09:49:50|23294.97
09:49:51|23295.89
09:49:53|23294.12
09:49:53|23295.99
09:49:54|23297.1
09:49:56|23296.36
09:49:57|23297.
09:49:58|23296.98
09:50:00|23297.93
09:50:01|23298.97
09:50:02|23297.94
09:50:03|23297.66
09:50:04|23297.79
09:50:05|23297.63
09:50:06|23298.22
09:50:07|23298.4
09:50:08|23298.1
09:50:09|23299.8
09:50:11|23298.95
09:50:11|23298.88
09:50:12|23298.78
09:50:14|23298.8
09:50:15|23299.68
09:50:16|23298.73
09:50:17|23298.24
09:50:18|23299.16
09:50:19|23299.17
09:50:20|23298.53
09:50:21|23294.72
09:50:21|23294.35
09:50:23|23293.02
09:50:25|23293.1
09:50:25|23293.32
09:50:26|23293.33
09:50:27|23296.
09:50:29|23295.15
09:50:29|23296.66
09:50:31|23295.94
09:50:32|23296.09
09:50:34|23293.8
09:50:35|23296.
09:50:36|23296.05
09:50:37|23295.96
09:50:38|23295.73
09:50:39|23296.37
09:50:40|23295.44
09:50:41|23295.9
09:50:42|23292.3
09:50:43|23289.93
09:50:44|23292.42
09:50:45|23292.94
09:50:46|23294.01
09:50:47|23295.12
09:50:48|23294.92
09:50:49|23295.15
09:50:51|23296.07
09:50:51|23296.26
09:50:53|23296.96
09:50:54|23296.81
09:50:55|23297.35
09:50:55|23296.34
09:50:57|23295.26
09:50:58|23295.27
09:50:59|23295.67
09:51:00|23292.55
09:51:00|23292.71
09:51:01|23291.87
09:51:03|23292.1
09:51:03|23292.84
09:51:04|23292.56
09:51:06|23292.56
09:51:07|23291.88
09:51:08|23290.85
09:51:09|23291.44
09:51:10|23289.44
09:51:11|23288.54
09:51:12|23288.
09:51:13|23288.44
09:51:14|23290.35
09:51:15|23290.09
09:51:16|23289.83
09:51:17|23288.84
09:51:18|23289.07
09:51:19|23288.73
09:51:20|23287.81
09:51:21|23288.31
09:51:22|23289.71
09:51:23|23290.15
09:51:24|23288.65
09:51:25|23286.95
09:51:26|23288.84
09:51:28|23287.77
09:51:29|23286.91
09:51:30|23288.17
09:51:30|23288.2
09:51:31|23287.52
09:51:32|23287.77
09:51:34|23287.12
09:51:36|23288.42
09:51:37|23288.79
09:51:38|23288.22
09:51:39|23287.78
09:51:40|23288.19
09:51:41|23280.8
09:51:42|23277.91
09:51:44|23276.78
09:51:44|23280.03
09:51:46|23279.92
09:51:46|23278.46
09:51:48|23277.15
09:51:49|23276.66
09:51:49|23273.79
09:51:51|23273.83
09:51:51|23276.54
09:51:53|23279.77
09:51:54|23282.04
09:51:54|23281.49
09:51:56|23281.93
09:51:57|23277.91
09:51:58|23277.11
09:51:59|23275.86
09:51:59|23277.4
09:52:00|23279.16
09:52:02|23272.74
09:52:03|23271.63
09:52:05|23273.58
09:52:05|23273.78
09:52:07|23271.12
09:52:08|23273.4
09:52:09|23272.67
09:52:10|23273.21
09:52:11|23272.67
09:52:12|23272.62
09:52:13|23274.25
09:52:15|23273.97
09:52:16|23275.93
09:52:17|23274.98
09:52:19|23274.48
09:52:20|23274.2
09:52:20|23270.7
09:52:22|23270.54
09:52:22|23270.51
09:52:23|23271.2
09:52:25|23271.
09:52:25|23269.34
09:52:26|23269.71
09:52:27|23271.17
09:52:28|23270.17
09:52:30|23270.57
09:52:30|23271.07
09:52:31|23270.95
09:52:33|23270.05
09:52:33|23271.02
09:52:35|23270.
09:52:36|23265.77
09:52:38|23266.58
09:52:39|23268.85
09:52:39|23265.86
09:52:40|23264.14
09:52:42|23263.49
09:52:43|23264.42
09:52:44|23264.9
09:52:44|23260.92
09:52:45|23262.42
09:52:48|23259.03
09:52:48|23260.09
09:52:49|23260.16
09:52:50|23257.12
09:52:51|23259.2
09:52:52|23258.68
09:52:53|23257.95
09:52:54|23258.21
09:52:55|23258.56
09:52:56|23260.07
09:52:57|23259.67
09:52:58|23258.3
09:52:59|23258.97
09:53:00|23262.95
09:53:02|23263.18
09:53:03|23264.99
09:53:04|23264.97
09:53:05|23263.57
09:53:06|23263.04
09:53:07|23265.76
09:53:09|23266.42
09:53:09|23268.85
09:53:10|23269.99
09:53:11|23271.99
09:53:12|23273.08
09:53:13|23275.
09:53:14|23276.
09:53:15|23276.29
09:53:16|23273.79
09:53:17|23274.42
09:53:18|23273.83
09:53:19|23274.79
09:53:20|23276.4
09:53:22|23277.89
09:53:23|23279.18
09:53:23|23277.64
09:53:25|23278.1
09:53:25|23278.1
09:53:27|23278.
09:53:27|23279.27
09:53:28|23281.68
09:53:29|23281.44
09:53:31|23273.34
09:53:31|23271.6
09:53:33|23272.44
09:53:33|23272.39
09:53:34|23271.86
09:53:37|23272.69
09:53:38|23272.88
09:53:38|23272.45
09:53:40|23272.19
09:53:41|23271.22
09:53:42|23271.78
09:53:43|23270.95
09:53:45|23270.35
09:53:46|23271.26
09:53:47|23272.4
09:53:48|23272.87
09:53:49|23272.53
09:53:50|23271.47
09:53:52|23271.86
09:53:52|23271.86
09:53:54|23272.15
09:53:55|23272.12
09:53:57|23272.15
09:53:57|23270.83
09:53:58|23271.12
09:53:59|23271.39
09:54:01|23271.73
09:54:02|23270.6
09:54:03|23272.55
09:54:05|23275.
09:54:05|23274.7
09:54:06|23273.36
09:54:07|23273.97
09:54:08|23275.82
09:54:09|23276.29
09:54:11|23276.93
09:54:11|23277.86
09:54:14|23278.26
09:54:14|23277.19
09:54:16|23275.17
09:54:17|23277.38
09:54:19|23277.26
09:54:19|23278.29
09:54:20|23278.54
09:54:22|23278.05
09:54:22|23277.6
09:54:23|23280.76
09:54:25|23283.57
09:54:25|23283.19
09:54:26|23280.7
09:54:27|23280.45
09:54:28|23278.35
09:54:29|23280.93
09:54:30|23279.9
09:54:31|23281.85
09:54:32|23280.53
09:54:33|23280.89
09:54:35|23281.83
09:54:36|23281.77
09:54:37|23284.84
09:54:38|23281.89
09:54:40|23284.29
09:54:40|23283.92
09:54:42|23285.2
09:54:44|23287.78
09:54:44|23288.93
09:54:45|23288.62
09:54:46|23288.29
09:54:48|23289.3
09:54:48|23287.86
09:54:51|23287.
09:54:51|23287.95
09:54:52|23289.16
09:54:53|23287.67
09:54:54|23287.62
09:54:55|23287.59
09:54:56|23286.88
09:54:57|23287.73
09:54:58|23288.51
09:54:59|23288.56
09:55:00|23286.9
09:55:02|23288.2
09:55:04|23280.97
09:55:05|23278.25
09:55:06|23274.55
09:55:07|23273.83
09:55:08|23277.21
09:55:09|23274.72
09:55:11|23275.15
09:55:12|23275.1
09:55:13|23275.42
09:55:14|23278.63
09:55:16|23279.43
09:55:17|23278.74
09:55:18|23279.48
09:55:19|23279.33
09:55:20|23281.99
09:55:21|23285.18
09:55:23|23284.37
09:55:23|23285.19
09:55:25|23285.7
09:55:26|23286.96
09:55:26|23285.6
09:55:27|23285.5
09:55:29|23284.86
09:55:30|23284.49
09:55:31|23284.76
09:55:31|23284.32
09:55:33|23286.05
09:55:34|23287.34
09:55:35|23286.53
09:55:37|23289.54
09:55:37|23288.85
09:55:38|23287.83
09:55:39|23289.81
09:55:40|23289.92
09:55:41|23290.35
09:55:42|23290.86
09:55:43|23290.04
09:55:44|23289.49
09:55:46|23290.69
09:55:46|23289.49
09:55:47|23289.9
09:55:48|23289.33
09:55:49|23290.83
09:55:51|23293.03
09:55:52|23294.28
09:55:53|23292.02
09:55:54|23293.74
09:55:55|23293.58
09:55:56|23293.76
09:55:57|23294.
09:55:58|23294.69
09:55:59|23295.48
09:56:00|23296.2
09:56:01|23296.49
09:56:02|23296.62
09:56:03|23296.29
09:56:04|23297.03
09:56:06|23296.48
09:56:06|23293.67
09:56:08|23295.44
09:56:09|23295.34
09:56:10|23295.25
09:56:10|23296.7
09:56:12|23294.5
09:56:13|23294.02
09:56:14|23292.28
09:56:15|23293.07
09:56:16|23292.91
09:56:17|23293.72
09:56:18|23292.77
09:56:19|23292.07
09:56:20|23292.3
09:56:21|23291.86
09:56:22|23293.74
09:56:23|23293.29
09:56:24|23294.87
09:56:25|23292.93
09:56:26|23289.47
09:56:27|23289.66
09:56:28|23290.14
09:56:29|23290.71
09:56:30|23290.33
09:56:31|23291.11
09:56:32|23291.91
09:56:33|23293.45
09:56:35|23292.12
09:56:35|23291.15
09:56:37|23291.05
09:56:38|23292.31
09:56:39|23292.31
09:56:41|23292.62
09:56:42|23293.41
09:56:43|23291.78
09:56:44|23292.4
09:56:45|23292.06
09:56:46|23292.02
09:56:46|23291.64
09:56:48|23292.94
09:56:48|23290.93
09:56:50|23290.82
09:56:52|23291.46
09:56:52|23290.81
09:56:54|23291.64
09:56:55|23291.62
09:56:56|23290.64
09:56:56|23290.58
09:56:57|23289.2
09:56:58|23290.34
09:57:00|23290.09
09:57:00|23291.69
09:57:02|23292.38
09:57:03|23292.04
09:57:04|23292.17
09:57:04|23291.19
09:57:06|23290.83
09:57:07|23295.46
09:57:08|23295.12
09:57:09|23295.08
09:57:10|23293.89
09:57:11|23294.48
09:57:12|23292.5
09:57:13|23292.38
09:57:14|23293.4
09:57:15|23292.52
09:57:16|23292.52
09:57:17|23290.99
09:57:19|23290.81
09:57:19|23291.22
09:57:20|23291.21
09:57:22|23291.1
09:57:23|23290.78
09:57:24|23289.63
09:57:25|23287.84
09:57:25|23287.66
09:57:26|23287.77
09:57:28|23284.89
09:57:29|23283.38
09:57:29|23282.97
09:57:30|23278.78
09:57:32|23278.24
09:57:32|23276.38
09:57:35|23276.53
09:57:35|23276.59
09:57:36|23277.02
09:57:37|23278.01
09:57:38|23279.35
09:57:40|23280.72
09:57:42|23280.54
09:57:42|23281.79
09:57:44|23281.3
09:57:46|23279.75
09:57:47|23280.84
09:57:48|23279.54
09:57:49|23280.
09:57:50|23281.61
09:57:51|23280.48
09:57:52|23281.53
09:57:53|23280.11
09:57:55|23279.92
09:57:55|23281.1
09:57:56|23281.79
09:57:57|23282.29
09:57:58|23281.66
09:58:00|23281.75
09:58:01|23283.13
09:58:02|23289.64
09:58:03|23292.07
09:58:04|23292.07
09:58:05|23293.18
09:58:06|23292.56
09:58:08|23292.23
09:58:09|23293.19
09:58:11|23292.05
09:58:11|23291.92
09:58:12|23289.76
09:58:14|23290.55
09:58:14|23289.47
09:58:15|23289.46
09:58:16|23289.27
09:58:17|23289.47
09:58:18|23292.48
09:58:19|23292.41
09:58:20|23291.93
09:58:21|23291.63
09:58:22|23292.11
09:58:23|23291.65
09:58:24|23293.02
09:58:25|23293.01
09:58:27|23294.15
09:58:27|23293.77
09:58:28|23295.
09:58:29|23293.83
09:58:30|23294.15
09:58:32|23295.09
09:58:32|23294.37
09:58:34|23293.79
09:58:35|23294.24
09:58:36|23295.47
09:58:37|23295.51
09:58:37|23292.91
09:58:39|23292.95
09:58:39|23292.5
09:58:41|23291.66
09:58:43|23291.19
09:58:44|23290.98
09:58:45|23290.78
09:58:46|23290.01
09:58:48|23291.02
09:58:49|23291.54
09:58:50|23291.54
09:58:51|23292.17
09:58:52|23292.63
09:58:53|23294.06
09:58:54|23294.28
09:58:55|23293.06
09:58:56|23293.79
09:58:57|23293.79
09:58:58|23294.22
09:58:59|23293.94
09:59:00|23294.12
09:59:01|23294.13
09:59:03|23291.16
09:59:04|23291.2
09:59:05|23289.88
09:59:07|23289.93
09:59:07|23290.25
09:59:09|23289.66
09:59:11|23289.19
09:59:11|23289.19
09:59:13|23290.2
09:59:14|23290.21
09:59:15|23289.14
09:59:15|23289.12
09:59:17|23288.84
09:59:18|23290.12
09:59:19|23291.22
09:59:20|23290.53
09:59:21|23291.1
09:59:22|23290.8
09:59:24|23293.36
09:59:24|23292.04
09:59:25|23292.3
09:59:27|23292.92
09:59:28|23292.08
09:59:28|23294.45
09:59:29|23294.06
09:59:30|23294.09
09:59:31|23295.2
09:59:32|23293.31
09:59:33|23293.36
09:59:34|23291.72
09:59:36|23291.54
09:59:36|23294.74
09:59:38|23290.86
09:59:38|23291.05
09:59:39|23293.36
09:59:41|23293.74
09:59:41|23292.58
09:59:43|23293.31
09:59:44|23293.73
09:59:45|23292.45
09:59:46|23292.43
09:59:47|23291.08
09:59:48|23293.
09:59:49|23291.21
09:59:50|23289.47
09:59:51|23290.11
09:59:52|23289.96
09:59:53|23290.6
09:59:54|23290.15
09:59:55|23291.53
09:59:57|23290.64
09:59:58|23290.75
09:59:59|23295.19
10:00:00|23296.76
10:00:01|23295.61
10:00:03|23295.55
10:00:04|23297.67
10:00:04|23298.26
10:00:05|23296.8
10:00:07|23296.99
10:00:07|23297.85
10:00:09|23301.05
10:00:10|23301.3
10:00:11|23300.5
10:00:12|23301.77
10:00:13|23301.47
10:00:15|23301.75
10:00:16|23301.96
10:00:17|23303.19
10:00:18|23302.6
10:00:19|23301.73
10:00:20|23304.51
10:00:21|23305.36
10:00:22|23305.13
10:00:24|23305.6
10:00:24|23305.01
10:00:25|23305.4
10:00:26|23307.28
10:00:27|23306.24
10:00:28|23306.28
10:00:29|23306.09
10:00:30|23305.42
10:00:32|23304.49
10:00:32|23304.92
10:00:33|23308.36
10:00:34|23306.93
10:00:35|23307.17
10:00:36|23306.04
10:00:37|23305.53
10:00:38|23306.17
10:00:39|23306.05
10:00:40|23305.58
10:00:41|23304.53
10:00:43|23304.73
10:00:44|23304.15
10:00:46|23305.38
10:00:46|23304.23
10:00:48|23304.82
10:00:48|23304.59
10:00:49|23304.59
10:00:50|23305.14
10:00:52|23302.57
10:00:52|23303.56
10:00:54|23303.86
10:00:55|23305.38
10:00:56|23304.48
10:00:57|23309.98
10:00:58|23311.42
10:00:59|23310.51
10:01:00|23310.49
10:01:01|23310.57
10:01:01|23309.55
10:01:03|23309.6
10:01:04|23310.94
10:01:05|23310.77
10:01:05|23309.31
10:01:07|23311.55
10:01:08|23311.71
10:01:09|23313.68
10:01:10|23313.74
10:01:11|23310.91
10:01:11|23312.38
10:01:13|23314.66
10:01:15|23315.89
10:01:15|23317.32
10:01:16|23314.68
10:01:17|23319.89
10:01:18|23321.01
10:01:19|23318.97
10:01:20|23321.02
10:01:21|23323.02
10:01:23|23323.32
10:01:23|23323.21
10:01:24|23323.08
10:01:26|23319.75
10:01:27|23320.01
10:01:28|23318.88
10:01:29|23318.3
10:01:30|23318.16
10:01:31|23318.68
10:01:32|23319.33
10:01:33|23320.67
10:01:34|23321.22
10:01:34|23321.96
10:01:36|23321.7
10:01:37|23324.73
10:01:38|23324.08
10:01:39|23326.04
10:01:39|23326.04
10:01:40|23324.81
10:01:42|23324.33
10:01:43|23322.44
10:01:45|23320.94
10:01:46|23317.04
10:01:47|23315.74
10:01:48|23316.34
10:01:50|23316.19
10:01:51|23322.27
10:01:51|23322.34
10:01:53|23320.89
10:01:54|23321.96
10:01:56|23322.85
10:01:56|23321.47
10:01:58|23321.31
10:02:00|23320.43
10:02:00|23320.15
10:02:01|23319.23
10:02:02|23318.62
10:02:03|23319.99
10:02:04|23320.44
10:02:06|23320.73
10:02:06|23320.48
10:02:07|23320.44
10:02:08|23320.84
10:02:09|23319.35
10:02:11|23320.56
10:02:12|23320.41
10:02:13|23321.73
10:02:14|23321.19
10:02:15|23321.31
10:02:17|23321.07
10:02:17|23322.69
10:02:19|23323.17
10:02:20|23323.24
10:02:21|23323.04
10:02:23|23323.24
10:02:23|23321.93
10:02:24|23323.66
10:02:25|23322.88
10:02:26|23323.44
10:02:27|23323.79
10:02:28|23323.45
10:02:29|23322.6
10:02:30|23323.31
10:02:31|23323.43
10:02:32|23323.24
10:02:33|23322.75
10:02:34|23330.43
10:02:35|23329.93
10:02:36|23330.77
10:02:37|23330.72
10:02:39|23328.18
10:02:39|23326.2
10:02:40|23328.02
10:02:41|23327.49
10:02:42|23329.02
10:02:43|23328.9
10:02:45|23326.38
10:02:45|23326.86
10:02:48|23326.53
10:02:48|23326.92
10:02:50|23326.23
10:02:51|23330.1
10:02:52|23329.9
10:02:52|23329.91
10:02:54|23329.72
10:02:55|23328.65
10:02:56|23327.96
10:02:58|23326.93
10:02:58|23327.9
10:03:00|23326.25
10:03:00|23327.33
10:03:01|23328.1
10:03:03|23328.26
10:03:05|23329.44
10:03:05|23329.67
10:03:07|23328.36
10:03:08|23326.79
10:03:10|23327.33
10:03:11|23326.79
10:03:12|23326.62
10:03:13|23327.2
10:03:14|23325.71
10:03:16|23327.75
10:03:18|23328.22
10:03:18|23328.38
10:03:20|23326.88
10:03:21|23326.71
10:03:21|23326.8
10:03:23|23325.18
10:03:24|23325.04
10:03:25|23325.35
10:03:27|23325.18
10:03:28|23323.93
10:03:28|23318.79
10:03:30|23316.57
10:03:30|23327.85
10:03:32|23323.16
10:03:32|23324.82
10:03:33|23322.42
10:03:35|23322.85
10:03:36|23326.68
10:03:37|23325.8
10:03:38|23324.86
10:03:39|23331.58
10:03:40|23335.03
10:03:42|23333.07
10:03:42|23333.36
10:03:43|23335.2
10:03:44|23336.19
10:03:46|23335.37
10:03:48|23335.37
10:03:49|23334.7
10:03:50|23336.31
10:03:51|23335.77
10:03:52|23335.94
10:03:53|23335.09
10:03:54|23335.
10:03:56|23337.8
10:03:57|23336.36
10:03:58|23338.31
10:04:00|23339.41
10:04:00|23340.18
10:04:01|23341.65
10:04:02|23340.75
10:04:03|23338.67
10:04:04|23340.39
10:04:05|23340.63
10:04:06|23339.74
10:04:07|23339.96
10:04:08|23339.49
10:04:09|23338.11
10:04:10|23339.03
10:04:11|23338.04
10:04:12|23338.46
10:04:13|23339.1
10:04:14|23337.64
10:04:15|23334.8
10:04:16|23335.49
10:04:17|23334.88
10:04:19|23337.42
10:04:19|23338.21
10:04:20|23339.55
10:04:21|23339.87
10:04:22|23341.3
10:04:23|23341.79
10:04:25|23342.64
10:04:25|23341.99
10:04:26|23343.77
10:04:27|23342.23
10:04:28|23342.39
10:04:30|23342.74
10:04:30|23343.92
10:04:31|23341.72
10:04:33|23341.35
10:04:33|23343.52
10:04:34|23344.49
10:04:35|23344.09
10:04:37|23342.93
10:04:37|23341.95
10:04:39|23337.89
10:04:40|23340.44
10:04:41|23341.22
10:04:42|23341.13
10:04:43|23341.46
10:04:44|23342.1
10:04:45|23342.47
10:04:47|23341.78
10:04:47|23346.49
10:04:49|23346.39
10:04:50|23353.27
10:04:51|23347.28
10:04:53|23349.03
10:04:53|23348.28
10:04:54|23348.82
10:04:55|23349.64
10:04:57|23349.04
10:04:57|23349.99
10:04:58|23350.53
10:05:01|23348.57
10:05:02|23346.98
10:05:03|23346.19
10:05:04|23344.76
10:05:05|23346.1
10:05:06|23352.34
10:05:08|23353.93
10:05:09|23352.57
10:05:10|23352.62
10:05:11|23351.72
10:05:12|23352.15
10:05:13|23352.17
10:05:14|23353.75
10:05:15|23353.94
10:05:16|23355.26
10:05:17|23355.49
10:05:18|23355.31
10:05:18|23354.24
10:05:20|23354.6
10:05:21|23352.33
10:05:22|23352.7
10:05:22|23354.
10:05:23|23355.07
10:05:26|23354.96
10:05:26|23354.4
10:05:27|23355.9
10:05:29|23353.54
10:05:30|23355.26
10:05:31|23355.4
10:05:32|23356.12
10:05:33|23355.33
10:05:34|23355.63
10:05:35|23356.88
10:05:36|23358.14
10:05:37|23358.02
10:05:38|23359.17
10:05:39|23359.59
10:05:39|23358.94
10:05:41|23359.93
10:05:42|23363.4
10:05:43|23363.71
10:05:44|23363.59
10:05:45|23365.48
10:05:47|23368.15
10:05:48|23373.9
10:05:50|23393.39
10:05:51|23401.21
10:05:53|23429.46
10:05:54|23405.63
10:05:56|23432.33
10:05:56|23427.33
10:05:57|23417.89
10:05:58|23412.52
10:05:59|23430.48
10:06:00|23434.8
10:06:01|23424.76
10:06:02|23429.74
10:06:03|23429.25
10:06:04|23425.41
10:06:05|23429.31
10:06:06|23421.84
10:06:08|23417.67
10:06:09|23427.57
10:06:10|23420.57
10:06:11|23426.11
10:06:11|23417.17
10:06:13|23420.2
10:06:14|23415.36
10:06:15|23416.84
10:06:16|23419.35
10:06:17|23438.77
10:06:18|23440.41
10:06:18|23437.81
10:06:20|23436.
10:06:21|23439.47
10:06:22|23441.31
10:06:23|23442.34
10:06:24|23443.48
10:06:25|23439.5
10:06:26|23444.09
10:06:27|23442.26
10:06:28|23441.98
10:06:29|23454.3
10:06:30|23451.01
10:06:31|23447.86
10:06:32|23447.55
10:06:33|23449.12
10:06:34|23446.56
10:06:34|23445.3
10:06:36|23441.96
10:06:37|23441.1
10:06:38|23445.17
10:06:39|23442.14
10:06:40|23438.85
10:06:41|23442.1
10:06:42|23436.78
10:06:43|23434.27
10:06:43|23438.13
10:06:45|23435.7
10:06:45|23436.74
10:06:47|23431.
10:06:47|23431.05
10:06:50|23431.1
10:06:51|23427.56
10:06:52|23424.95
10:06:54|23419.97
10:06:54|23420.9
10:06:55|23418.23
10:06:57|23416.65
10:06:58|23416.41
10:06:59|23416.89
10:07:00|23415.17
10:07:01|23414.95
10:07:02|23415.04
10:07:03|23419.18
10:07:04|23417.52
10:07:06|23414.98
10:07:06|23417.68
10:07:08|23414.13
10:07:08|23410.97
10:07:10|23405.79
10:07:11|23399.74
10:07:11|23404.79
10:07:12|23404.06
10:07:14|23400.91
10:07:15|23398.11
10:07:16|23398.87
10:07:16|23396.35
10:07:17|23394.84
10:07:18|23396.58
10:07:20|23400.62
10:07:20|23397.49
10:07:22|23397.9
10:07:22|23399.02
10:07:24|23398.64
10:07:25|23401.04
10:07:25|23401.72
10:07:26|23398.
10:07:28|23400.51
10:07:29|23401.1
10:07:30|23396.69
10:07:31|23397.29
10:07:32|23397.39
10:07:33|23397.54
10:07:35|23396.45
10:07:35|23388.4
10:07:36|23386.93
10:07:38|23384.56
10:07:39|23385.7
10:07:40|23387.65
10:07:41|23388.86
10:07:42|23383.36
10:07:43|23381.4
10:07:44|23381.51
10:07:45|23378.94
10:07:46|23390.84
10:07:47|23398.1
10:07:48|23402.73
10:07:49|23406.56
10:07:51|23420.26
10:07:52|23423.82
10:07:53|23424.03
10:07:54|23422.32
10:07:55|23418.36
10:07:57|23416.01
10:07:58|23416.34
10:07:58|23418.62
10:07:59|23419.24
10:08:00|23414.3
10:08:01|23413.87
10:08:03|23423.92
10:08:04|23424.46
10:08:05|23423.77
10:08:06|23422.62
10:08:07|23425.31
10:08:08|23427.68
10:08:09|23425.27
10:08:10|23420.81
10:08:11|23419.32
10:08:12|23416.
10:08:14|23419.2
10:08:15|23413.84
10:08:16|23414.51
10:08:17|23412.39
10:08:18|23419.11
10:08:19|23418.02
10:08:20|23420.59
10:08:21|23415.25
10:08:22|23413.77
10:08:23|23413.22
10:08:24|23411.19
10:08:25|23408.95
10:08:26|23405.77
10:08:27|23406.53
10:08:28|23404.75
10:08:29|23404.4
10:08:30|23403.55
10:08:31|23404.57
10:08:32|23404.66
10:08:33|23403.82
10:08:34|23405.43
10:08:35|23404.09
10:08:36|23404.16
10:08:37|23401.85
10:08:38|23406.67
10:08:39|23405.39
10:08:40|23404.92
10:08:41|23400.79
10:08:42|23408.95
10:08:43|23430.23
10:08:44|23425.96
10:08:45|23420.99
10:08:46|23423.65
10:08:47|23421.16
10:08:48|23418.43
10:08:49|23420.37
10:08:50|23423.23
10:08:52|23425.34
10:08:53|23423.7
10:08:54|23420.24
10:08:55|23423.15
10:08:56|23424.02
10:08:57|23422.16
10:08:59|23422.89
10:09:00|23423.81
10:09:02|23422.
10:09:03|23422.67
10:09:03|23426.42
10:09:05|23421.99
10:09:06|23425.61
10:09:07|23425.78
10:09:09|23452.03
10:09:10|23441.76
10:09:11|23448.43
10:09:13|23452.32
10:09:14|23448.66
10:09:15|23443.81
10:09:16|23446.57
10:09:17|23445.55
10:09:18|23445.02
10:09:19|23444.38
10:09:20|23443.19
10:09:20|23443.
10:09:22|23439.56
10:09:23|23440.37
10:09:24|23437.84
10:09:24|23438.63
10:09:26|23444.91
10:09:26|23449.48
10:09:28|23448.67
10:09:29|23448.58
10:09:30|23448.76
10:09:31|23449.13
10:09:32|23448.09
10:09:33|23456.24
10:09:34|23447.85
10:09:35|23453.04
10:09:35|23451.85
10:09:37|23447.99
10:09:38|23447.46
10:09:39|23447.98
10:09:39|23448.09
10:09:41|23447.04
10:09:42|23449.78
10:09:43|23450.4
10:09:44|23447.15
10:09:45|23442.93
10:09:45|23439.32
10:09:47|23439.
10:09:48|23443.46
10:09:49|23441.29
10:09:50|23443.05
10:09:51|23444.87
10:09:53|23440.82
10:09:54|23441.21
10:09:55|23440.85
10:09:56|23436.89
10:09:57|23441.13
10:09:58|23436.5
10:10:00|23437.79
10:10:01|23432.36
10:10:02|23435.99
10:10:03|23434.54
10:10:04|23433.59
10:10:05|23432.41
10:10:07|23431.56
10:10:07|23434.18
10:10:08|23437.2
10:10:09|23438.36
10:10:11|23435.15
10:10:12|23436.55
10:10:13|23436.12
10:10:14|23434.77
10:10:15|23430.53
10:10:17|23426.64
10:10:18|23428.61
10:10:19|23426.33
10:10:20|23429.84
10:10:21|23432.44
10:10:22|23427.49
10:10:23|23426.7
10:10:25|23426.88
10:10:26|23427.86
10:10:26|23422.41
10:10:27|23422.21
10:10:29|23421.58
10:10:30|23420.86
10:10:31|23420.25
10:10:33|23425.08
10:10:33|23428.12
10:10:34|23425.43
10:10:35|23424.08
10:10:36|23423.49
10:10:37|23420.75
10:10:38|23420.31
10:10:39|23420.
10:10:40|23419.69
10:10:41|23419.94
10:10:42|23418.92
10:10:43|23419.68
10:10:44|23419.41
10:10:45|23419.43
10:10:46|23419.6
10:10:47|23416.79
10:10:48|23418.5
10:10:49|23417.48
10:10:50|23416.79
10:10:51|23414.38
10:10:52|23414.93
10:10:54|23412.65
10:10:55|23413.33
10:10:57|23421.29
10:10:57|23423.2
10:10:58|23424.53
10:10:59|23423.48
10:11:00|23422.12
10:11:01|23423.05
10:11:02|23418.58
10:11:03|23417.63
10:11:04|23417.37
10:11:05|23418.34
10:11:06|23418.48
10:11:08|23415.79
10:11:08|23413.33
10:11:09|23412.85
10:11:11|23409.59
10:11:13|23409.57
10:11:14|23410.
10:11:15|23412.01
10:11:15|23408.87
10:11:16|23408.16
10:11:17|23407.29
10:11:18|23407.45
10:11:20|23409.24
10:11:21|23405.71
10:11:22|23404.77
10:11:22|23404.47
10:11:25|23403.3
10:11:25|23405.84
10:11:26|23407.07
10:11:27|23406.48
10:11:28|23410.16
10:11:29|23410.66
10:11:31|23412.09
10:11:32|23416.36
10:11:33|23413.71
10:11:34|23415.29
10:11:34|23410.08
10:11:35|23406.45
10:11:38|23404.44
10:11:38|23404.64
10:11:39|23407.77
10:11:40|23404.47
10:11:41|23402.73
10:11:42|23402.29
10:11:43|23399.55
10:11:44|23400.83
10:11:46|23400.52
10:11:46|23399.53
10:11:48|23398.78
10:11:49|23397.43
10:11:49|23394.92
10:11:50|23395.09
10:11:51|23398.01
10:11:53|23397.85
10:11:55|23396.09
10:11:55|23396.47
10:11:56|23395.43
10:11:57|23394.89
10:11:58|23395.58
10:11:59|23394.56
10:12:00|23394.48
10:12:01|23389.16
10:12:02|23391.24
10:12:04|23390.04
10:12:05|23385.43
10:12:06|23385.
10:12:07|23384.83
10:12:08|23383.65
10:12:09|23385.83
10:12:09|23387.03
10:12:12|23384.13
10:12:12|23383.7
10:12:13|23382.8
10:12:14|23386.9
10:12:15|23386.67
10:12:16|23392.59
10:12:17|23394.02
10:12:18|23396.55
10:12:19|23393.33
10:12:20|23391.69
10:12:21|23387.19
10:12:22|23386.07
10:12:23|23388.29
10:12:24|23393.24
10:12:25|23395.44
10:12:26|23387.18
10:12:27|23388.33
10:12:28|23385.98
10:12:29|23387.09
10:12:30|23387.14
10:12:31|23385.87
10:12:32|23388.74
10:12:34|23389.68
10:12:34|23393.55
10:12:35|23390.62
10:12:38|23388.82
10:12:38|23386.07
10:12:39|23387.81
10:12:40|23387.56
10:12:41|23387.81
10:12:42|23389.08
10:12:43|23389.76
10:12:44|23392.7
10:12:45|23392.62
10:12:46|23396.04
10:12:47|23400.88
10:12:48|23405.
10:12:50|23405.61
10:12:50|23406.37
10:12:51|23406.85
10:12:52|23409.81
10:12:53|23410.34
10:12:54|23408.
10:12:55|23409.33
10:12:56|23406.81
10:12:58|23406.6
10:13:00|23406.34
10:13:00|23408.41
10:13:02|23407.47
10:13:03|23408.79
10:13:04|23404.8
10:13:05|23397.98
10:13:06|23396.69
10:13:08|23396.45
10:13:08|23395.63
10:13:09|23396.84
10:13:10|23400.29
10:13:11|23397.82
10:13:13|23401.66
10:13:14|23401.89
10:13:15|23402.81
10:13:16|23401.07
10:13:17|23400.47
10:13:18|23403.3
10:13:19|23405.63
10:13:21|23408.39
10:13:22|23408.01
10:13:23|23408.41
10:13:24|23403.47
10:13:25|23400.83
10:13:27|23400.65
10:13:27|23401.94
10:13:29|23403.44
10:13:30|23403.87
10:13:31|23405.59
10:13:32|23403.23
10:13:33|23403.79
10:13:34|23403.38
10:13:34|23402.96
10:13:36|23402.58
10:13:37|23401.72
10:13:38|23402.53
10:13:38|23402.48
10:13:39|23397.66
10:13:40|23399.58
10:13:41|23397.6
10:13:43|23398.13
10:13:44|23398.75
10:13:45|23398.3
10:13:46|23399.86
10:13:47|23400.28
10:13:49|23398.83
10:13:49|23399.78
10:13:50|23399.52
10:13:51|23399.88
10:13:52|23397.44
10:13:53|23395.27
10:13:54|23399.67
10:13:55|23398.08
10:13:56|23397.42
10:13:57|23398.3
10:13:59|23399.14
10:14:00|23399.75
10:14:02|23398.28
10:14:04|23397.55
10:14:04|23397.12
10:14:05|23392.66
10:14:06|23393.05
10:14:07|23392.77
10:14:08|23393.12
10:14:09|23393.64
10:14:10|23397.02
10:14:11|23396.15
10:14:12|23396.24
10:14:14|23395.75
10:14:15|23395.
10:14:16|23393.55
10:14:17|23392.41
10:14:17|23392.65
10:14:19|23392.
10:14:19|23393.54
10:14:20|23397.52
10:14:22|23398.73
10:14:23|23398.89
10:14:24|23396.58
10:14:24|23395.72
10:14:26|23397.12
10:14:27|23397.95
10:14:28|23395.79
10:14:29|23394.8
10:14:30|23393.44
10:14:31|23393.96
10:14:31|23393.78
10:14:33|23392.33
10:14:33|23392.82
10:14:34|23393.37
10:14:36|23392.7
10:14:36|23391.95
10:14:38|23392.09
10:14:39|23391.77
10:14:40|23391.59
10:14:41|23390.55
10:14:42|23391.28
10:14:43|23389.27
10:14:44|23390.34
10:14:45|23389.75
10:14:45|23390.69
10:14:47|23390.68
10:14:47|23390.01
10:14:48|23389.23
10:14:50|23391.43
10:14:51|23390.01
10:14:52|23392.73
10:14:52|23392.45
10:14:54|23391.82
10:14:54|23394.99
10:14:56|23399.56
10:14:57|23399.88
10:14:57|23400.41
10:14:58|23400.97
10:14:59|23400.51
10:15:01|23403.4
10:15:03|23399.52
10:15:04|23401.21
10:15:06|23401.03
10:15:07|23399.52
10:15:08|23397.41
10:15:09|23400.25
10:15:10|23400.48
10:15:11|23398.17
10:15:12|23398.12
10:15:13|23397.42
10:15:14|23390.32
10:15:15|23390.6
10:15:16|23387.87
10:15:17|23390.32
10:15:18|23392.4
10:15:19|23392.69
10:15:20|23393.59
10:15:21|23394.6
10:15:22|23394.85
10:15:23|23395.56
10:15:24|23394.83
10:15:25|23396.22
10:15:26|23396.05
10:15:27|23396.76
10:15:28|23396.32
10:15:29|23395.73
10:15:30|23396.82
10:15:31|23397.31
10:15:32|23396.71
10:15:33|23397.42
10:15:34|23397.85
10:15:35|23396.15
10:15:36|23394.02
10:15:37|23394.1
10:15:38|23394.9
10:15:39|23394.41
10:15:40|23394.84
10:15:41|23397.22
10:15:42|23401.7
10:15:43|23404.63
10:15:44|23400.59
10:15:45|23400.53
10:15:46|23399.57
10:15:47|23399.33
10:15:48|23399.98
10:15:49|23400.76
10:15:50|23401.
10:15:51|23402.73
10:15:52|23401.67
10:15:53|23403.42
10:15:54|23401.59
10:15:55|23403.32
10:15:56|23401.6
10:15:57|23403.65
10:15:59|23404.3
10:16:00|23404.
10:16:01|23404.8
10:16:03|23405.1
10:16:04|23405.06
10:16:05|23403.42
10:16:06|23403.1
10:16:08|23405.48
10:16:08|23405.59
10:16:10|23411.29
10:16:12|23409.03
10:16:13|23412.37
10:16:15|23409.76
10:16:15|23409.8
10:16:17|23410.49
10:16:17|23410.04
10:16:18|23408.
10:16:20|23407.42
10:16:21|23408.05
10:16:22|23415.38
10:16:23|23416.17
10:16:24|23418.33
10:16:25|23419.71
10:16:26|23417.3
10:16:27|23420.64
10:16:28|23424.55
10:16:29|23420.4
10:16:30|23423.61
10:16:31|23421.13
10:16:32|23420.31
10:16:33|23422.6
10:16:34|23422.06
10:16:35|23423.61
10:16:36|23421.11
10:16:37|23423.23
10:16:38|23423.77
10:16:39|23422.88
10:16:40|23420.46
10:16:41|23424.35
10:16:42|23423.
10:16:43|23420.
10:16:44|23421.14
10:16:45|23419.2
10:16:46|23418.33
10:16:47|23420.
10:16:48|23418.92
10:16:49|23414.
10:16:50|23415.48
10:16:51|23416.16
10:16:52|23417.43
10:16:53|23416.69
10:16:54|23418.46
10:16:55|23417.5
10:16:56|23418.74
10:16:57|23419.56
10:16:58|23418.56
10:17:00|23420.64
10:17:00|23426.83
10:17:01|23426.85
10:17:02|23428.21
10:17:04|23425.75
10:17:05|23419.75
10:17:06|23418.84
10:17:07|23419.74
10:17:09|23420.55
10:17:10|23417.9
10:17:11|23420.85
10:17:13|23419.23
10:17:13|23420.69
10:17:16|23422.78
10:17:16|23421.77
10:17:17|23422.92
10:17:18|23420.47
10:17:19|23422.17
10:17:20|23421.49
10:17:21|23421.31
10:17:22|23420.28
10:17:24|23417.8
10:17:24|23419.14
10:17:26|23420.07
10:17:27|23421.77
10:17:28|23418.9
10:17:29|23418.92
10:17:30|23418.92
10:17:30|23416.43
10:17:32|23416.37
10:17:32|23417.02
10:17:34|23415.57
10:17:34|23415.61
10:17:36|23417.31
10:17:37|23415.08
10:17:39|23415.05
10:17:39|23415.55
10:17:40|23416.2
10:17:41|23416.2
10:17:42|23414.76
10:17:43|23409.44
10:17:44|23410.53
10:17:45|23409.89
10:17:46|23409.46
10:17:47|23408.87
10:17:48|23409.46
10:17:49|23413.64
10:17:50|23413.53
10:17:51|23414.57
10:17:52|23416.92
10:17:53|23416.27
10:17:54|23415.85
10:17:55|23415.64
10:17:56|23416.05
10:17:57|23414.03
10:17:58|23416.35
10:17:59|23414.93
10:18:00|23415.77
10:18:01|23412.95
10:18:03|23415.
10:18:05|23415.9
10:18:05|23418.06
10:18:07|23418.06
10:18:08|23416.01
10:18:10|23415.63
10:18:11|23416.02
10:18:12|23417.37
10:18:13|23418.07
10:18:14|23416.62
10:18:15|23415.48
10:18:17|23428.44
10:18:18|23430.29
10:18:19|23428.55
10:18:20|23428.43
10:18:21|23427.15
10:18:22|23426.2
10:18:23|23426.23
10:18:24|23424.95
10:18:25|23423.92
10:18:26|23423.48
10:18:27|23425.24
10:18:27|23423.68
10:18:29|23432.51
10:18:30|23431.46
10:18:31|23431.74
10:18:32|23431.03
10:18:33|23431.39
10:18:34|23431.14
10:18:35|23429.89
10:18:36|23428.98
10:18:37|23427.13
10:18:38|23431.17
10:18:39|23426.92
10:18:40|23427.93
10:18:41|23428.81
10:18:42|23426.23
10:18:43|23425.05
10:18:44|23426.03
10:18:45|23427.13
10:18:46|23423.14
10:18:47|23425.74
10:18:48|23426.45
10:18:49|23424.4
10:18:50|23424.96
10:18:51|23427.18
10:18:52|23426.76
10:18:53|23426.27
10:18:54|23425.
10:18:55|23421.01
10:18:56|23422.09
10:18:57|23423.16
10:18:58|23424.41
10:18:59|23423.29
10:19:00|23424.18
10:19:02|23424.48
10:19:03|23423.71
10:19:04|23423.93
10:19:04|23422.5
10:19:06|23422.27
10:19:08|23425.19
10:19:09|23435.73
10:19:10|23433.54
10:19:11|23442.59
10:19:13|23443.74
10:19:14|23442.31
10:19:15|23441.89
10:19:16|23438.36
10:19:17|23434.82
10:19:18|23434.17
10:19:19|23433.68
10:19:20|23433.86
10:19:21|23435.48
10:19:22|23442.71
10:19:23|23443.87
10:19:24|23447.34
10:19:25|23443.85
10:19:26|23445.81
10:19:27|23442.63
10:19:28|23443.84
10:19:29|23441.71
10:19:30|23442.09
10:19:31|23444.63
10:19:32|23442.7
10:19:33|23443.61
10:19:34|23442.76
10:19:35|23444.81
10:19:36|23443.02
10:19:37|23436.64
10:19:38|23436.06
10:19:39|23438.99
10:19:40|23441.68
10:19:41|23442.05
10:19:42|23441.29
10:19:43|23442.85
10:19:44|23442.
10:19:45|23442.03
10:19:46|23439.95
10:19:47|23438.91
10:19:48|23435.82
10:19:49|23437.49
10:19:50|23433.19
10:19:51|23433.96
10:19:52|23441.18
10:19:53|23439.86
10:19:54|23437.88
10:19:55|23437.41
10:19:56|23435.16
10:19:57|23435.52
10:19:58|23435.05
10:19:59|23439.58
10:20:00|23438.48
10:20:01|23439.32
10:20:03|23436.53
10:20:04|23437.51
10:20:06|23437.27
10:20:07|23439.98
10:20:08|23437.22
10:20:09|23440.42
10:20:11|23439.56
10:20:12|23439.13
10:20:12|23439.01
10:20:14|23445.46
10:20:15|23444.95
10:20:16|23444.21
10:20:17|23442.72
10:20:18|23445.56
10:20:19|23445.56
10:20:20|23446.14
10:20:21|23445.43
10:20:22|23446.19
10:20:23|23446.34
10:20:24|23445.06
10:20:25|23445.82
10:20:27|23447.75
10:20:28|23445.68
10:20:28|23448.89
10:20:29|23450.4
10:20:31|23450.17
10:20:32|23452.91
10:20:33|23453.58
10:20:33|23469.93
10:20:34|23476.96
10:20:35|23466.47
10:20:37|23469.83
10:20:38|23471.01
10:20:39|23473.83
10:20:39|23474.87
10:20:41|23470.36
10:20:42|23468.94
10:20:43|23466.25
10:20:44|23474.56
10:20:45|23472.02
10:20:46|23470.08
10:20:47|23478.63
10:20:48|23475.4
10:20:49|23477.24
10:20:50|23479.09
10:20:51|23479.41
10:20:52|23475.98
10:20:54|23483.5
10:20:54|23489.62
10:20:55|23490.53
10:20:56|23483.58
10:20:57|23484.96
10:20:59|23484.08
10:20:59|23488.48
10:21:00|23488.47
10:21:02|23490.46
10:21:02|23490.28
10:21:04|23488.21
10:21:06|23482.75
10:21:07|23488.21
10:21:08|23489.98
10:21:09|23487.18
10:21:10|23487.16
10:21:11|23491.41
10:21:12|23487.63
10:21:13|23486.58
10:21:14|23484.74
10:21:15|23485.13
10:21:16|23490.38
10:21:17|23490.78
10:21:18|23491.1
10:21:19|23488.04
10:21:20|23490.16
10:21:22|23489.23
10:21:23|23487.25
10:21:24|23488.37
10:21:25|23486.67
10:21:26|23486.14
10:21:27|23485.15
10:21:28|23480.07
10:21:29|23476.48
10:21:30|23477.82
10:21:31|23477.89
10:21:32|23474.06
10:21:33|23472.61
10:21:34|23472.58
10:21:35|23472.58
10:21:36|23469.71
10:21:37|23473.43
10:21:38|23469.06
10:21:39|23468.01
10:21:40|23465.85
10:21:41|23463.48
10:21:43|23462.34
10:21:43|23458.06
10:21:45|23455.93
10:21:46|23454.73
10:21:47|23453.68
10:21:48|23450.35
10:21:49|23450.
10:21:50|23452.27
10:21:51|23458.02
10:21:52|23456.55
10:21:53|23454.34
10:21:54|23463.01
10:21:55|23468.74
10:21:56|23475.46
10:21:57|23470.8
10:21:58|23471.45
10:21:59|23465.51
10:22:00|23468.6
10:22:01|23468.8
10:22:02|23470.47
10:22:03|23472.46
10:22:04|23466.05
10:22:06|23470.69
10:22:07|23470.05
10:22:08|23469.2
10:22:09|23460.36
10:22:10|23457.1
10:22:11|23452.79
10:22:12|23449.71
10:22:14|23454.28
10:22:15|23458.94
10:22:16|23455.65
10:22:17|23451.45
10:22:17|23455.79
10:22:18|23458.21
10:22:19|23453.09
10:22:20|23456.01
10:22:21|23453.38
10:22:23|23452.98
10:22:24|23451.74
10:22:25|23450.99
10:22:26|23449.96
10:22:27|23445.06
10:22:28|23445.57
10:22:29|23443.98
10:22:30|23443.59
10:22:31|23451.32
10:22:32|23454.56
10:22:33|23453.62
10:22:34|23452.96
10:22:35|23452.16
10:22:36|23451.17
10:22:37|23450.02
10:22:38|23453.32
10:22:39|23453.33
10:22:40|23450.05
10:22:41|23448.16
10:22:42|23449.61
10:22:43|23450.98
10:22:44|23446.27
10:22:45|23446.46
10:22:46|23445.5
10:22:47|23442.47
10:22:48|23439.83
10:22:49|23440.93
10:22:50|23434.93
10:22:51|23434.59
10:22:52|23432.21
10:22:53|23436.55
10:22:54|23432.98
10:22:55|23430.27
10:22:56|23427.31
10:22:57|23430.05
10:22:58|23423.62
10:22:59|23424.34
10:23:00|23425.06
10:23:01|23422.77
10:23:02|23416.43
10:23:03|23417.42
10:23:04|23418.04
10:23:06|23420.
10:23:08|23421.71
10:23:09|23422.06
10:23:10|23424.93
10:23:10|23423.66
10:23:12|23426.23
10:23:14|23423.21
10:23:15|23422.28
10:23:17|23425.16
10:23:17|23426.87
10:23:19|23426.78
10:23:19|23425.98
10:23:20|23421.32
10:23:21|23423.09
10:23:22|23421.57
10:23:24|23416.62
10:23:24|23410.01
10:23:26|23415.18
10:23:27|23415.37
10:23:29|23415.54
10:23:29|23416.43
10:23:30|23436.64
10:23:31|23438.3
10:23:33|23432.27
10:23:33|23431.95
10:23:35|23427.27
10:23:36|23425.65
10:23:37|23424.32
10:23:37|23423.95
10:23:38|23423.06
10:23:39|23420.21
10:23:40|23421.28
10:23:42|23420.
10:23:42|23423.01
10:23:44|23422.63
10:23:44|23420.43
10:23:45|23420.01
10:23:47|23421.83
10:23:47|23418.36
10:23:49|23417.71
10:23:49|23418.97
10:23:50|23416.16
10:23:51|23417.46
10:23:52|23415.67
10:23:53|23420.41
10:23:55|23421.
10:23:56|23419.78
10:23:56|23418.37
10:23:57|23416.94
10:23:58|23420.7
10:24:00|23420.04
10:24:00|23418.63
10:24:02|23419.25
10:24:02|23417.97
10:24:03|23416.44
10:24:05|23416.52
10:24:06|23415.36
10:24:07|23416.8
10:24:09|23416.26
10:24:10|23413.79
10:24:12|23412.33
10:24:13|23419.09
10:24:13|23415.91
10:24:14|23417.39
10:24:15|23418.19
10:24:17|23416.35
10:24:18|23416.28
10:24:19|23416.26
10:24:19|23415.35
10:24:21|23415.83
10:24:22|23414.92
10:24:23|23417.1
10:24:24|23418.95
10:24:25|23419.16
10:24:26|23426.23
10:24:27|23427.19
10:24:28|23428.
10:24:28|23425.52
10:24:29|23425.45
10:24:30|23423.73
10:24:32|23421.44
10:24:32|23420.82
10:24:34|23418.9
10:24:35|23415.51
10:24:36|23415.35
10:24:37|23414.61
10:24:38|23414.38
10:24:39|23418.33
10:24:40|23418.32
10:24:41|23416.14
10:24:42|23414.73
10:24:43|23414.03
10:24:45|23414.67
10:24:45|23413.93
10:24:47|23412.93
10:24:47|23414.37
10:24:48|23414.35
10:24:50|23414.
10:24:51|23414.06
10:24:51|23414.
10:24:53|23410.08
10:24:53|23411.16
10:24:55|23410.12
10:24:55|23412.66
10:24:57|23410.93
10:24:57|23408.92
10:24:58|23407.84
10:25:00|23406.42
10:25:01|23405.04
10:25:01|23405.27
10:25:03|23404.5
10:25:04|23400.06
10:25:04|23400.
10:25:06|23402.27
10:25:08|23399.81
10:25:09|23399.92
10:25:10|23400.58
10:25:11|23401.12
10:25:13|23404.51
10:25:14|23403.01
10:25:15|23404.55
10:25:16|23401.35
10:25:18|23404.9
10:25:19|23402.77
10:25:20|23399.32
10:25:21|23401.67
10:25:22|23406.54
10:25:23|23406.61
10:25:24|23407.41
10:25:25|23407.06
10:25:26|23403.97
10:25:27|23403.44
10:25:28|23404.47
10:25:29|23405.26
10:25:30|23402.55
10:25:32|23404.73
10:25:33|23406.35
10:25:34|23405.7
10:25:35|23405.59
10:25:37|23403.77
10:25:37|23404.87
10:25:38|23403.53
10:25:39|23406.14
10:25:40|23406.28
10:25:41|23406.02
10:25:42|23405.71
10:25:44|23406.21
10:25:45|23405.21
10:25:46|23403.93
10:25:47|23406.78
10:25:48|23405.21
10:25:49|23405.74
10:25:50|23405.44
10:25:51|23405.75
10:25:52|23405.28
10:25:53|23405.94
10:25:54|23406.03
10:25:55|23406.
10:25:56|23405.89
10:25:57|23406.72
10:25:58|23408.44
10:25:59|23406.89
10:26:00|23406.57
10:26:01|23408.87
10:26:02|23408.79
10:26:03|23408.63
10:26:04|23412.74
10:26:05|23413.02
10:26:06|23414.23
10:26:07|23415.36
10:26:09|23420.14
10:26:11|23416.78
10:26:11|23417.47
10:26:13|23417.9
10:26:15|23420.51
10:26:15|23420.5
10:26:16|23420.41
10:26:17|23419.77
10:26:19|23421.97
10:26:19|23422.23
10:26:22|23422.29
10:26:22|23421.94
10:26:23|23420.28
10:26:24|23421.78
10:26:25|23422.27
10:26:27|23423.28
10:26:28|23422.91
10:26:29|23423.94
10:26:30|23421.19
10:26:31|23421.12
10:26:32|23421.99
10:26:34|23423.4
10:26:34|23422.59
10:26:36|23424.72
10:26:37|23423.47
10:26:38|23425.02
10:26:39|23425.8
10:26:40|23424.45
10:26:41|23423.65
10:26:42|23424.51
10:26:42|23425.61
10:26:44|23424.36
10:26:44|23425.1
10:26:46|23421.69
10:26:47|23422.72
10:26:48|23420.91
10:26:48|23417.
10:26:50|23417.94
10:26:51|23417.2
10:26:52|23417.69
10:26:53|23417.22
10:26:54|23419.88
10:26:55|23422.71
10:26:56|23423.3
10:26:56|23423.49
10:26:57|23426.54
10:26:59|23425.41
10:26:59|23427.84
10:27:01|23426.99
10:27:02|23430.6
10:27:03|23430.02
10:27:03|23430.28
10:27:05|23430.1
10:27:06|23426.37
10:27:07|23428.34
10:27:08|23427.84
10:27:10|23428.35
10:27:11|23431.21
10:27:12|23431.9
10:27:13|23432.71
10:27:15|23436.14
10:27:16|23434.27
10:27:18|23433.97
10:27:19|23434.75
10:27:20|23433.97
10:27:21|23435.27
10:27:23|23432.54
10:27:24|23432.42
10:27:26|23433.95
10:27:26|23432.91
10:27:27|23431.82
10:27:28|23435.61
10:27:29|23434.63
10:27:30|23434.6
10:27:31|23429.18
10:27:33|23428.76
10:27:34|23430.23
10:27:35|23433.77
10:27:36|23433.62
10:27:38|23433.17
10:27:38|23432.13
10:27:39|23431.54
10:27:40|23431.97
10:27:42|23431.26
10:27:42|23430.6
10:27:43|23430.2
10:27:44|23429.99
10:27:46|23427.12
10:27:46|23423.94
10:27:47|23423.28
10:27:49|23423.25
10:27:49|23420.76
10:27:50|23419.51
10:27:51|23418.92
10:27:53|23419.45
10:27:54|23419.77
10:27:55|23419.07
10:27:56|23419.08
10:27:57|23416.45
10:27:58|23408.56
10:27:59|23409.75
10:28:00|23408.36
10:28:01|23409.37
10:28:03|23408.69
10:28:03|23409.44
10:28:04|23409.97
10:28:05|23410.81
10:28:06|23409.83
10:28:07|23412.19
10:28:09|23410.41
10:28:11|23410.5
10:28:12|23410.43
10:28:13|23409.
10:28:15|23405.89
10:28:16|23403.37
10:28:17|23403.53
10:28:18|23406.65
10:28:20|23404.34
10:28:21|23405.48
10:28:23|23405.2
10:28:23|23405.69
10:28:24|23406.67
10:28:26|23405.74
10:28:27|23407.19
10:28:28|23406.06
10:28:29|23406.45
10:28:30|23405.59
10:28:31|23405.44
10:28:32|23406.89
10:28:33|23407.1
10:28:34|23406.26
10:28:36|23407.3
10:28:36|23406.39
10:28:37|23407.03
10:28:38|23407.31
10:28:39|23408.68
10:28:40|23409.81
10:28:41|23410.83
10:28:42|23410.66
10:28:44|23411.56
10:28:44|23412.17
10:28:45|23410.88
10:28:46|23411.39
10:28:48|23412.15
10:28:48|23411.7
10:28:49|23414.53
10:28:50|23410.06
10:28:52|23410.42
10:28:53|23409.65
10:28:54|23412.96
10:28:55|23414.08
10:28:56|23413.16
10:28:57|23412.82
10:28:58|23413.32
10:28:59|23411.79
10:29:00|23411.44
10:29:01|23412.9
10:29:03|23412.88
10:29:05|23414.38
10:29:05|23411.8
10:29:06|23410.68
10:29:07|23408.74
10:29:08|23409.97
10:29:09|23409.89
10:29:11|23412.04
10:29:13|23411.24
10:29:14|23411.46
10:29:16|23411.84
10:29:17|23410.3
10:29:18|23410.69
10:29:18|23409.84
10:29:19|23409.46
10:29:21|23408.05
10:29:22|23407.99
10:29:22|23407.62
10:29:24|23410.32
10:29:25|23408.39
10:29:26|23409.4
10:29:27|23409.15
10:29:28|23410.03
10:29:29|23408.91
10:29:30|23410.29
10:29:31|23410.29
10:29:32|23409.83
10:29:33|23409.04
10:29:34|23409.69
10:29:36|23406.29
10:29:36|23407.31
10:29:38|23407.94
10:29:39|23408.25
10:29:40|23410.18
10:29:40|23408.93
10:29:42|23410.53
10:29:44|23415.36
10:29:45|23415.57
10:29:46|23414.14
10:29:47|23415.05
10:29:48|23413.57
10:29:49|23411.16
10:29:50|23411.29
10:29:51|23411.36
10:29:52|23411.34
10:29:53|23410.15
10:29:54|23411.3
10:29:55|23409.57
10:29:56|23409.57
10:29:57|23409.85
10:29:58|23408.61
10:29:59|23409.15
10:30:00|23409.44
10:30:01|23410.56
10:30:02|23409.88
10:30:03|23411.61
10:30:04|23412.12
10:30:05|23413.28
10:30:06|23414.47
10:30:07|23413.27
10:30:08|23413.07
10:30:09|23413.72
10:30:11|23412.02
10:30:12|23412.06
10:30:14|23412.97
10:30:16|23411.43
10:30:16|23411.71
10:30:18|23412.98
10:30:19|23414.73
10:30:20|23413.87
10:30:21|23414.32
10:30:23|23415.09
10:30:23|23421.48
10:30:24|23423.78
10:30:25|23423.89
10:30:26|23423.98
10:30:27|23424.55
10:30:28|23425.32
10:30:29|23425.38
10:30:30|23422.94
10:30:31|23423.66
10:30:32|23423.94
10:30:33|23423.79
10:30:34|23424.76
10:30:36|23425.64
10:30:37|23424.68
10:30:38|23424.72
10:30:39|23421.18
10:30:41|23424.
10:30:41|23423.29
10:30:42|23423.87
10:30:44|23421.94
10:30:44|23422.09
10:30:45|23423.98
10:30:46|23423.18
10:30:48|23423.12
10:30:49|23423.64
10:30:50|23422.51
10:30:51|23422.49
10:30:52|23423.4
10:30:53|23422.33
10:30:54|23423.02
10:30:55|23424.17
10:30:56|23423.53
10:30:57|23424.36
10:30:58|23419.64
10:30:59|23421.48
10:31:00|23420.86
10:31:01|23421.35
10:31:02|23421.34
10:31:03|23421.5
10:31:04|23421.42
10:31:05|23420.12
10:31:06|23418.56
10:31:08|23420.67
10:31:09|23420.49
10:31:10|23419.98
10:31:11|23421.09
10:31:12|23419.49
10:31:14|23418.95
10:31:15|23421.3
10:31:17|23421.79
10:31:17|23422.42
10:31:19|23422.72
10:31:21|23423.06
10:31:22|23424.08
10:31:23|23423.27
10:31:23|23424.14
10:31:25|23425.59
10:31:26|23426.68
10:31:26|23426.43
10:31:28|23427.94
10:31:30|23426.13
10:31:30|23427.2
10:31:31|23428.23
10:31:33|23424.93
10:31:34|23426.34
10:31:35|23422.76
10:31:36|23424.36
10:31:37|23422.79
10:31:37|23423.29
10:31:38|23423.66
10:31:40|23426.82
10:31:40|23425.79
10:31:42|23425.79
10:31:43|23426.92
10:31:44|23427.23
10:31:45|23426.86
10:31:46|23426.25
10:31:47|23427.15
10:31:48|23428.37
10:31:49|23424.36
10:31:50|23425.27
10:31:50|23424.3
10:31:51|23424.94
10:31:52|23424.81
10:31:54|23425.84
10:31:56|23423.79
10:31:56|23422.06
10:31:57|23422.52
10:31:58|23423.48
10:31:59|23422.8
10:32:00|23422.79
10:32:01|23422.52
10:32:02|23422.3
10:32:03|23423.27
10:32:04|23421.98
10:32:05|23417.4
10:32:06|23418.08
10:32:07|23416.35
10:32:08|23417.25
10:32:09|23417.16
10:32:10|23415.69
10:32:11|23412.33
10:32:12|23411.43
10:32:13|23412.87
10:32:15|23413.55
10:32:16|23410.75
10:32:17|23410.69
10:32:19|23406.64
10:32:20|23404.33
10:32:21|23400.16
10:32:22|23401.52
10:32:23|23399.82
10:32:24|23402.71
10:32:25|23401.71
10:32:26|23400.67
10:32:28|23399.55
10:32:29|23400.51
10:32:30|23398.49
10:32:31|23399.45
10:32:32|23395.16
10:32:33|23394.52
10:32:34|23392.48
10:32:35|23393.36
10:32:36|23390.73
10:32:37|23392.03
10:32:38|23392.46
10:32:39|23392.41
10:32:40|23392.54
10:32:41|23390.01
10:32:42|23391.99
10:32:43|23392.23
10:32:44|23391.48
10:32:45|23390.84
10:32:46|23395.05
10:32:47|23395.1
10:32:48|23394.4
10:32:49|23392.14
10:32:50|23392.22
10:32:51|23390.72
10:32:52|23391.36
10:32:53|23389.13
10:32:54|23390.01
10:32:55|23388.79
10:32:56|23385.01
10:32:57|23386.52
10:32:58|23384.3
10:32:59|23385.4
10:33:00|23386.04
10:33:01|23384.67
10:33:02|23385.
10:33:04|23383.95
10:33:04|23381.16
10:33:06|23376.7
10:33:06|23377.96
10:33:08|23376.17
10:33:09|23376.27
10:33:10|23374.1
10:33:11|23370.32
10:33:12|23366.97
10:33:13|23362.52
10:33:14|23368.54
10:33:16|23360.88
10:33:17|23357.
10:33:18|23360.01
10:33:20|23363.66
10:33:21|23360.06
10:33:22|23362.63
10:33:23|23366.45
10:33:24|23360.52
10:33:26|23364.87
10:33:26|23366.64
10:33:27|23365.7
10:33:28|23366.63
10:33:29|23361.67
10:33:31|23365.17
10:33:31|23371.57
10:33:32|23370.26
10:33:33|23370.76
10:33:35|23366.94
10:33:35|23368.3
10:33:37|23368.
10:33:37|23367.3
10:33:39|23367.9
10:33:40|23365.35
10:33:40|23358.16
10:33:42|23361.15
10:33:43|23369.95
10:33:44|23368.64
10:33:45|23368.13
10:33:46|23362.77
10:33:47|23360.74
10:33:48|23361.67
10:33:49|23363.39
10:33:50|23364.76
10:33:51|23366.94
10:33:52|23366.26
10:33:53|23366.46
10:33:54|23366.8
10:33:55|23367.41
10:33:56|23367.98
10:33:57|23371.19
10:33:58|23370.08
10:33:59|23368.84
10:34:00|23372.54
10:34:01|23372.41
10:34:02|23373.19
10:34:03|23373.06
10:34:04|23378.42
10:34:05|23380.
10:34:07|23378.57
10:34:08|23377.9
10:34:09|23378.89
10:34:10|23383.
10:34:11|23384.12
10:34:12|23384.07
10:34:13|23380.65
10:34:15|23381.94
10:34:15|23383.72
10:34:18|23386.7
10:34:18|23387.54
10:34:20|23387.1
10:34:22|23392.19
10:34:22|23390.98
10:34:24|23394.15
10:34:26|23395.83
10:34:27|23395.49
10:34:28|23396.
10:34:29|23395.56
10:34:30|23394.84
10:34:31|23397.52
10:34:32|23398.44
10:34:33|23397.56
10:34:34|23396.86
10:34:36|23396.35
10:34:36|23395.57
10:34:37|23395.93
10:34:38|23394.6
10:34:39|23392.92
10:34:40|23393.58
10:34:41|23394.67
10:34:42|23393.08
10:34:43|23394.14
10:34:44|23394.39
10:34:45|23391.44
10:34:46|23390.12
10:34:47|23387.05
10:34:48|23382.01
10:34:49|23383.69
10:34:50|23383.06
10:34:51|23380.69
10:34:52|23379.72
10:34:53|23378.71
10:34:54|23380.73
10:34:55|23381.68
10:34:56|23381.73
10:34:57|23382.38
10:34:59|23382.32
10:34:59|23381.96
10:35:00|23381.87
10:35:01|23385.23
10:35:02|23384.57
10:35:03|23382.97
10:35:04|23385.26
10:35:05|23389.81
10:35:06|23391.48
10:35:07|23394.51
10:35:08|23393.72
10:35:09|23397.47
10:35:10|23395.86
10:35:12|23400.2
10:35:13|23401.36
10:35:14|23403.9
10:35:15|23401.79
10:35:16|23402.95
10:35:16|23403.99
10:35:19|23401.35
10:35:20|23403.68
10:35:21|23408.53
10:35:22|23405.
10:35:23|23404.37
10:35:25|23402.62
10:35:26|23401.96
10:35:27|23405.52
10:35:27|23404.74
10:35:29|23405.64
10:35:30|23406.96
10:35:31|23407.93
10:35:32|23406.88
10:35:34|23408.59
10:35:34|23408.14
10:35:35|23408.9
10:35:36|23407.06
10:35:37|23407.29
10:35:38|23406.87
10:35:39|23407.99
10:35:40|23406.88
10:35:41|23405.9
10:35:42|23406.37
10:35:43|23407.55
10:35:44|23409.54
10:35:45|23407.63
10:35:46|23407.44
10:35:47|23406.86
10:35:48|23406.86
10:35:49|23405.56
10:35:50|23406.45
10:35:51|23406.55
10:35:52|23406.45
10:35:53|23408.09
10:35:54|23405.42
10:35:55|23407.99
10:35:56|23408.61
10:35:58|23408.37
10:35:59|23412.4
10:36:00|23415.02
10:36:01|23414.18
10:36:02|23414.19
10:36:02|23414.87
10:36:04|23417.48
10:36:05|23416.63
10:36:06|23415.
10:36:07|23415.47
10:36:08|23416.76
10:36:09|23417.56
10:36:09|23417.43
10:36:11|23416.25
10:36:12|23416.81
10:36:12|23416.97
10:36:15|23418.5
10:36:15|23416.3
10:36:16|23414.05
10:36:18|23413.15
10:36:20|23414.88
10:36:20|23414.81
10:36:22|23416.03
10:36:23|23414.34
10:36:24|23416.03
10:36:25|23417.95
10:36:27|23416.96
10:36:28|23413.33
10:36:29|23415.53
10:36:30|23416.03
10:36:31|23417.58
10:36:32|23417.28
10:36:33|23416.59
10:36:34|23416.68
10:36:35|23421.29
10:36:36|23422.54
10:36:37|23423.61
10:36:38|23424.92
10:36:39|23424.83
10:36:40|23424.39
10:36:41|23420.29
10:36:43|23420.81
10:36:43|23420.2
10:36:44|23415.83
10:36:45|23415.5
10:36:46|23418.44
10:36:48|23418.06
10:36:48|23416.86
10:36:50|23416.96
10:36:50|23417.92
10:36:51|23419.11
10:36:53|23418.67
10:36:54|23422.02
10:36:55|23421.21
10:36:55|23419.73
10:36:56|23421.06
10:36:57|23421.83
10:36:59|23420.88
10:36:59|23421.
10:37:01|23417.34
10:37:02|23417.36
10:37:02|23417.86
10:37:04|23417.62
10:37:05|23415.91
10:37:05|23416.3
10:37:08|23415.05
10:37:08|23416.3
10:37:09|23416.82
10:37:10|23416.64
10:37:11|23417.94
10:37:12|23416.35
10:37:13|23416.85
10:37:14|23417.21
10:37:15|23417.03
10:37:16|23417.04
10:37:17|23416.09
10:37:19|23411.06
10:37:19|23409.49
10:37:22|23411.22
10:37:22|23410.8
10:37:24|23414.76
10:37:25|23417.2
10:37:26|23417.29
10:37:28|23416.73
10:37:28|23417.17
10:37:29|23418.
10:37:30|23415.75
10:37:31|23413.47
10:37:33|23414.73
10:37:34|23414.8
10:37:34|23414.82
10:37:35|23412.6
10:37:37|23413.9
10:37:38|23410.64
10:37:39|23410.
10:37:40|23409.34
10:37:40|23407.58
10:37:42|23407.31
10:37:43|23409.99
10:37:43|23411.51
10:37:45|23410.8
10:37:45|23413.14
10:37:47|23412.39
10:37:48|23415.01
10:37:49|23417.72
10:37:50|23415.37
10:37:51|23416.28
10:37:51|23413.48
10:37:53|23415.18
10:37:54|23413.81
10:37:55|23414.64
10:37:56|23418.29
10:37:57|23420.07
10:37:58|23420.67
10:37:59|23422.66
10:38:00|23420.35
10:38:01|23421.99
10:38:02|23421.5
10:38:03|23421.52
10:38:04|23422.27
10:38:05|23422.83
10:38:06|23421.33
10:38:07|23418.75
10:38:08|23419.61
10:38:09|23420.1
10:38:10|23421.24
10:38:11|23418.49
10:38:12|23421.41
10:38:13|23421.41
10:38:14|23419.41
10:38:15|23419.45
10:38:16|23420.03
10:38:17|23420.92
10:38:18|23419.74
10:38:19|23420.78
10:38:20|23422.69
10:38:21|23422.73
10:38:22|23422.74
10:38:23|23421.57
10:38:24|23421.47
10:38:25|23421.93
10:38:27|23421.66
10:38:27|23419.48
10:38:29|23422.03
10:38:30|23418.93
10:38:31|23419.35
10:38:33|23418.1
10:38:33|23419.36
10:38:34|23419.94
10:38:35|23420.91
10:38:36|23419.6
10:38:38|23420.14
10:38:39|23420.62
10:38:40|23421.94
10:38:41|23421.45
10:38:42|23421.92
10:38:43|23422.08
10:38:44|23422.24
10:38:45|23422.61
10:38:46|23421.93
10:38:47|23420.08
10:38:47|23422.34
10:38:49|23421.04
10:38:49|23422.05
10:38:50|23421.74
10:38:52|23420.64
10:38:52|23420.4
10:38:54|23420.47
10:38:55|23420.31
10:38:55|23422.38
10:38:56|23426.34
10:38:57|23427.07
10:38:59|23426.54
10:39:00|23427.88
10:39:01|23426.76
10:39:02|23428.26
10:39:03|23427.09
10:39:04|23420.9
10:39:05|23422.12
10:39:06|23422.31
10:39:07|23422.57
10:39:08|23422.65
10:39:09|23422.22
10:39:09|23414.51
10:39:12|23416.05
10:39:13|23414.22
10:39:13|23416.07
10:39:15|23412.22
10:39:16|23414.71
10:39:18|23417.95
10:39:19|23419.72
10:39:20|23420.21
10:39:22|23421.38
10:39:23|23419.75
10:39:25|23419.84
10:39:26|23418.42
10:39:27|23418.08
10:39:28|23417.41
10:39:29|23418.47
10:39:30|23419.42
10:39:31|23418.12
10:39:33|23416.98
10:39:33|23416.71
10:39:35|23416.03
10:39:36|23415.55
10:39:37|23415.55
10:39:39|23417.61
10:39:40|23419.3
10:39:41|23419.47
10:39:42|23425.28
10:39:43|23426.29
10:39:45|23426.98
10:39:46|23427.71
10:39:47|23428.33
10:39:48|23426.28
10:39:48|23426.66
10:39:50|23426.33
10:39:51|23425.27
10:39:52|23426.84
10:39:52|23426.6
10:39:54|23427.8
10:39:54|23427.8
10:39:55|23428.44
10:39:56|23425.34
10:39:58|23426.69
10:39:59|23426.21
10:40:00|23424.68
10:40:01|23425.67
10:40:02|23428.01
10:40:03|23427.5
10:40:03|23428.64
10:40:05|23428.46
10:40:06|23429.15
10:40:06|23430.4
10:40:08|23429.24
10:40:09|23430.67
10:40:09|23433.11
10:40:11|23434.1
10:40:11|23433.59
10:40:13|23435.17
10:40:13|23434.69
10:40:15|23437.68
10:40:16|23437.52
10:40:17|23438.9
10:40:18|23440.12
10:40:18|23442.16
10:40:20|23441.66
10:40:22|23441.83
10:40:22|23442.4
10:40:24|23449.87
10:40:25|23448.16
10:40:26|23447.73
10:40:27|23446.85
10:40:28|23446.84
10:40:29|23446.05
10:40:31|23448.42
10:40:31|23446.28
10:40:33|23445.2
10:40:34|23446.94
10:40:35|23445.25
10:40:36|23445.72
10:40:37|23448.18
10:40:38|23448.68
10:40:39|23448.03
10:40:40|23448.2
10:40:41|23447.93
10:40:41|23449.04
10:40:42|23453.41
10:40:44|23452.32
10:40:45|23451.17
10:40:46|23452.06
10:40:47|23451.05
10:40:47|23449.2
10:40:48|23443.19
10:40:50|23441.64
10:40:51|23438.91
10:40:52|23437.67
10:40:52|23441.08
10:40:54|23441.8
10:40:55|23442.58
10:40:56|23446.05
10:40:57|23446.12
10:40:58|23445.23
10:40:59|23447.12
10:40:59|23444.47
10:41:01|23446.66
10:41:02|23445.19
10:41:03|23445.06
10:41:04|23442.73
10:41:05|23442.09
10:41:06|23444.86
10:41:07|23445.54
10:41:08|23445.06
10:41:09|23443.63
10:41:10|23446.14
10:41:11|23446.76
10:41:12|23441.66
10:41:14|23443.43
10:41:14|23442.32
10:41:15|23441.95
10:41:16|23438.27
10:41:17|23438.76
10:41:18|23437.74
10:41:19|23436.22
10:41:21|23434.74
10:41:21|23432.86
10:41:22|23435.06
10:41:25|23432.72
10:41:25|23434.33
10:41:27|23434.85
10:41:27|23434.4
10:41:29|23434.83
10:41:30|23433.76
10:41:31|23434.03
10:41:33|23433.05
10:41:33|23431.34
10:41:34|23431.3
10:41:35|23432.38
10:41:36|23427.96
10:41:37|23426.49
10:41:38|23428.65
10:41:39|23427.96
10:41:41|23429.74
10:41:41|23428.15
10:41:42|23428.14
10:41:43|23428.76
10:41:44|23429.26
10:41:45|23430.46
10:41:46|23432.26
10:41:47|23432.76
10:41:48|23433.21
10:41:50|23432.26
10:41:51|23434.9
10:41:51|23435.37
10:41:53|23436.01
10:41:54|23436.
10:41:54|23435.72
10:41:56|23436.84
10:41:57|23435.79
10:41:58|23435.59
10:41:59|23437.85
10:42:00|23438.19
10:42:01|23442.62
10:42:02|23444.74
10:42:03|23444.3
10:42:04|23444.71
10:42:05|23444.82
10:42:06|23446.23
10:42:08|23447.22
10:42:08|23444.33
10:42:10|23443.44
10:42:10|23444.64
10:42:11|23444.87
10:42:12|23444.33
10:42:14|23444.73
10:42:14|23441.17
10:42:16|23440.01
10:42:17|23437.89
10:42:18|23436.55
10:42:18|23435.97
10:42:19|23433.68
10:42:20|23433.11
10:42:22|23432.88
10:42:22|23433.1
10:42:23|23434.86
10:42:25|23433.13
10:42:27|23434.64
10:42:28|23431.54
10:42:29|23429.43
10:42:30|23429.33
10:42:31|23426.44
10:42:32|23426.94
10:42:34|23426.66
10:42:35|23425.83
10:42:36|23427.09
10:42:37|23426.69
10:42:37|23426.75
10:42:38|23425.85
10:42:40|23425.24
10:42:41|23424.09
10:42:42|23424.2
10:42:43|23425.17
10:42:44|23424.96
10:42:45|23425.31
10:42:46|23425.31
10:42:47|23427.65
10:42:48|23426.94
10:42:49|23426.31
10:42:50|23430.03
10:42:51|23426.71
10:42:52|23428.38
10:42:53|23425.01
10:42:55|23427.1
10:42:55|23427.93
10:42:56|23428.22
10:42:58|23429.06
10:42:58|23427.95
10:43:00|23424.96
10:43:00|23426.73
10:43:01|23426.22
10:43:03|23428.38
10:43:04|23428.22
10:43:05|23428.67
10:43:06|23434.86
10:43:07|23437.46
10:43:08|23436.17
10:43:09|23435.24
10:43:11|23434.11
10:43:12|23434.19
10:43:13|23434.46
10:43:14|23432.95
10:43:14|23431.23
10:43:16|23433.21
10:43:16|23433.78
10:43:17|23436.15
10:43:18|23436.26
10:43:20|23436.63
10:43:21|23439.
10:43:22|23437.49
10:43:23|23438.15
10:43:25|23437.62
10:43:26|23437.11
10:43:27|23435.56
10:43:28|23435.69
10:43:29|23436.13
10:43:30|23436.59
10:43:31|23436.88
10:43:32|23436.24
10:43:33|23435.69
10:43:34|23436.75
10:43:35|23436.52
10:43:36|23438.69
10:43:37|23439.29
10:43:39|23435.27
10:43:40|23430.11
10:43:41|23428.39
10:43:43|23427.03
10:43:43|23426.53
10:43:45|23427.48
10:43:46|23427.52
10:43:46|23426.4
10:43:48|23426.41
10:43:49|23427.52
10:43:50|23427.16
10:43:51|23427.09
10:43:52|23427.14
10:43:53|23427.71
10:43:54|23429.85
10:43:55|23429.98
10:43:56|23429.67
10:43:57|23426.62
10:43:58|23429.07
10:43:59|23426.
10:44:01|23425.81
10:44:01|23425.68
10:44:02|23423.36
10:44:03|23425.1
10:44:04|23424.92
10:44:05|23422.72
10:44:06|23424.07
10:44:08|23425.17
10:44:09|23424.93
10:44:11|23424.89
10:44:11|23425.69
10:44:12|23425.46
10:44:13|23424.58
10:44:14|23425.16
10:44:15|23425.9
10:44:16|23425.64
10:44:17|23425.85
10:44:19|23423.62
10:44:20|23424.1
10:44:21|23423.65
10:44:22|23425.97
10:44:23|23425.31
10:44:24|23425.38
10:44:25|23425.18
10:44:27|23426.61
10:44:28|23425.5
10:44:29|23425.85
10:44:30|23425.
10:44:31|23426.21
10:44:32|23425.81
10:44:33|23427.09
10:44:34|23427.8
10:44:35|23427.
10:44:36|23426.94
10:44:37|23425.34
10:44:38|23427.33
10:44:39|23427.89
10:44:41|23427.37
10:44:42|23427.55
10:44:43|23424.93
10:44:44|23424.53
10:44:45|23425.25
10:44:46|23423.21
10:44:47|23423.65
10:44:48|23423.22
10:44:49|23419.71
10:44:50|23417.77
10:44:51|23417.33
10:44:52|23416.82
10:44:53|23416.81
10:44:54|23416.87
10:44:55|23416.34
10:44:56|23415.05
10:44:57|23416.95
10:44:59|23413.85
10:44:59|23414.58
10:45:01|23415.4
10:45:02|23414.37
10:45:03|23414.9
10:45:04|23412.98
10:45:05|23415.49
10:45:06|23414.46
10:45:07|23414.81
10:45:08|23414.75
10:45:09|23414.74
10:45:10|23414.87
10:45:11|23413.46
10:45:12|23414.62
10:45:13|23408.79
10:45:14|23408.81
10:45:15|23406.79
10:45:16|23406.6
10:45:17|23407.53
10:45:18|23407.45
10:45:19|23407.75
10:45:20|23407.33
10:45:21|23407.1
10:45:22|23408.4
10:45:23|23407.95
10:45:24|23409.42
10:45:25|23409.78
10:45:26|23409.82
10:45:28|23408.33
10:45:28|23407.94
10:45:29|23409.03
10:45:30|23408.98
10:45:32|23409.46
10:45:33|23408.95
10:45:34|23408.59
10:45:35|23409.68
10:45:37|23408.93
10:45:38|23408.94
10:45:38|23409.37
10:45:40|23409.05
10:45:41|23409.32
10:45:42|23409.38
10:45:43|23409.72
10:45:43|23409.96
10:45:45|23411.2
10:45:46|23410.69
10:45:47|23410.41
10:45:48|23411.03
10:45:49|23409.48
10:45:50|23411.07
10:45:51|23410.44
10:45:52|23410.73
10:45:53|23411.01
10:45:54|23410.48
10:45:55|23408.68
10:45:56|23408.04
10:45:57|23406.3
10:45:58|23407.84
10:45:59|23405.53
10:46:00|23405.06
10:46:02|23399.91
10:46:02|23398.54
10:46:03|23399.73
10:46:04|23400.78
10:46:05|23399.92
10:46:06|23398.27
10:46:08|23398.4
10:46:09|23398.53
10:46:10|23395.44
10:46:11|23395.27
10:46:13|23396.21
10:46:14|23396.19
10:46:14|23394.59
10:46:15|23394.3
10:46:16|23394.52
10:46:17|23394.18
10:46:18|23395.44
10:46:19|23396.85
10:46:21|23398.73
10:46:22|23398.46
10:46:23|23396.71
10:46:24|23397.74
10:46:25|23397.19
10:46:25|23397.85
10:46:27|23398.44
10:46:28|23398.27
10:46:30|23397.42
10:46:30|23396.17
10:46:31|23398.84
10:46:32|23399.6
10:46:34|23399.43
10:46:34|23399.66
10:46:36|23398.71
10:46:37|23399.54
10:46:38|23397.52
10:46:39|23396.88
10:46:41|23396.56
10:46:42|23396.76
10:46:43|23397.
10:46:43|23396.18
10:46:44|23397.13
10:46:46|23397.42
10:46:47|23396.01
10:46:48|23395.
10:46:49|23395.57
10:46:50|23395.52
10:46:51|23396.99
10:46:53|23397.42
10:46:53|23396.98
10:46:54|23398.29
10:46:55|23399.28
10:46:57|23400.39
10:46:57|23403.79
10:46:58|23408.26
10:46:59|23409.05
10:47:01|23409.98
10:47:02|23408.32
10:47:03|23407.97
10:47:04|23408.08
10:47:05|23404.73
10:47:06|23404.49
10:47:07|23404.34
10:47:08|23404.02
10:47:10|23404.62
10:47:10|23404.67
10:47:11|23407.44
10:47:13|23407.54
10:47:14|23407.1
10:47:15|23406.76
10:47:16|23405.86
10:47:17|23407.21
10:47:17|23406.53
10:47:18|23404.76
10:47:20|23404.44
10:47:21|23404.59
10:47:21|23404.73
10:47:23|23403.62
10:47:24|23403.87
10:47:25|23402.99
10:47:26|23399.1
10:47:27|23398.91
10:47:27|23397.29
10:47:29|23397.85
10:47:30|23399.14
10:47:31|23398.27
10:47:33|23397.91
10:47:33|23397.96
10:47:34|23397.85
10:47:36|23398.8
10:47:37|23397.08
10:47:38|23394.52
10:47:39|23395.04
10:47:40|23394.83
10:47:41|23395.71
10:47:42|23396.03
10:47:43|23397.08
10:47:44|23395.77
10:47:46|23395.6
10:47:47|23396.1
10:47:48|23400.81
10:47:48|23401.6
10:47:49|23400.91
10:47:51|23398.56
10:47:52|23398.6
10:47:52|23399.32
10:47:53|23400.04
10:47:54|23402.09
10:47:56|23401.6
10:47:56|23402.61
10:47:57|23397.82
10:47:58|23398.37
10:47:59|23397.55
10:48:00|23399.12
10:48:02|23398.07
10:48:03|23400.7
10:48:04|23401.49
10:48:05|23401.34
10:48:06|23404.3
10:48:08|23402.67
10:48:09|23402.2
10:48:10|23403.71
10:48:11|23403.6
10:48:12|23403.11
10:48:13|23402.73
10:48:15|23402.56
10:48:15|23402.57
10:48:16|23403.36
10:48:17|23404.51
10:48:18|23405.24
10:48:19|23405.39
10:48:20|23404.5
10:48:21|23403.49
10:48:22|23403.82
10:48:23|23403.83
10:48:24|23402.27
10:48:25|23404.3
10:48:26|23404.5
10:48:27|23403.78
10:48:28|23404.3
10:48:30|23404.33
10:48:31|23404.3
10:48:32|23403.7
10:48:33|23403.39
10:48:34|23403.25
10:48:35|23401.77
10:48:36|23402.46
10:48:38|23399.14
10:48:38|23399.87
10:48:40|23401.74
10:48:40|23405.11
10:48:41|23404.51
10:48:42|23402.93
10:48:43|23403.02
10:48:44|23403.34
10:48:45|23403.32
10:48:46|23404.3
10:48:47|23403.
10:48:48|23403.71
10:48:50|23406.34
10:48:51|23406.46
10:48:52|23405.24
10:48:53|23404.09
10:48:54|23403.53
10:48:55|23404.32
10:48:56|23404.47
10:48:57|23403.44
10:48:58|23404.
10:48:59|23403.15
10:49:00|23405.97
10:49:02|23404.38
10:49:03|23403.78
10:49:03|23404.19
10:49:04|23403.89
10:49:06|23403.66
10:49:07|23405.37
10:49:08|23409.74
10:49:09|23409.76
10:49:10|23407.94
10:49:11|23411.76
10:49:12|23414.51
10:49:14|23415.37
10:49:15|23413.48
10:49:16|23414.07
10:49:17|23413.61
10:49:18|23412.62
10:49:18|23413.04
10:49:19|23413.18
10:49:21|23412.03
10:49:22|23412.11
10:49:22|23413.03
10:49:23|23408.58
10:49:25|23408.63
10:49:26|23405.4
10:49:27|23404.37
10:49:28|23405.02
10:49:29|23402.61
10:49:30|23403.73
10:49:30|23404.05
10:49:31|23404.98
10:49:33|23406.13
10:49:34|23405.78
10:49:35|23406.14
10:49:37|23405.74
10:49:37|23405.74
10:49:38|23409.83
10:49:39|23407.98
10:49:40|23410.28
10:49:41|23409.04
10:49:42|23408.02
10:49:43|23408.03
10:49:44|23408.28
10:49:45|23408.01
10:49:46|23407.74
10:49:47|23407.48
10:49:48|23407.87
10:49:49|23407.5
10:49:51|23407.6
10:49:51|23407.31
10:49:52|23406.68
10:49:53|23403.15
10:49:55|23403.42
10:49:55|23401.99
10:49:57|23402.57
10:49:58|23401.24
10:49:58|23401.44
10:49:59|23400.79
10:50:00|23400.89
10:50:01|23400.2
10:50:03|23399.99
10:50:03|23398.66
10:50:04|23395.74
10:50:06|23396.39
10:50:06|23398.38
10:50:08|23397.3
10:50:08|23396.72
10:50:10|23396.77
10:50:11|23396.13
10:50:12|23395.16
10:50:13|23396.66
10:50:14|23395.01
10:50:16|23396.31
10:50:16|23396.84
10:50:17|23396.75
10:50:19|23396.48
10:50:19|23397.23
10:50:20|23396.79
10:50:21|23396.09
10:50:22|23395.64
10:50:23|23395.27
10:50:24|23395.44
10:50:25|23395.31
10:50:26|23398.05
10:50:27|23397.51
10:50:28|23397.15
10:50:29|23397.96
10:50:30|23397.56
10:50:31|23396.68
10:50:33|23397.42
10:50:34|23398.55
10:50:35|23398.66
10:50:36|23396.89
10:50:37|23397.82
10:50:38|23396.77
10:50:39|23388.44
10:50:40|23391.84
10:50:41|23392.92
10:50:42|23391.33
10:50:43|23390.97
10:50:44|23391.21
10:50:45|23391.21
10:50:46|23392.44
10:50:47|23392.3
10:50:48|23391.46
10:50:49|23391.63
10:50:50|23391.89
10:50:51|23391.94
10:50:52|23391.83
10:50:53|23391.83
10:50:54|23393.5
10:50:55|23391.45
10:50:56|23391.76
10:50:57|23391.82
10:50:58|23390.53
10:50:59|23393.38
10:51:00|23397.74
10:51:01|23396.21
10:51:02|23398.49
10:51:03|23396.26
10:51:04|23397.39
10:51:05|23396.6
10:51:06|23395.71
10:51:07|23395.7
10:51:08|23395.7
10:51:09|23394.97
10:51:10|23394.55
10:51:11|23394.57
10:51:12|23395.39
10:51:13|23394.09
10:51:14|23394.8
10:51:15|23395.7
10:51:16|23394.75
10:51:17|23394.84
10:51:18|23400.17
10:51:19|23402.94
10:51:20|23403.27
10:51:21|23403.35
10:51:22|23403.01
10:51:23|23402.69
10:51:25|23401.38
10:51:25|23406.96
10:51:26|23405.16
10:51:27|23406.52
10:51:28|23404.55
10:51:29|23403.46
10:51:30|23402.64
10:51:31|23405.17
10:51:32|23405.18
10:51:34|23405.97
10:51:34|23406.54
10:51:36|23410.4
10:51:38|23409.64
10:51:38|23409.29
10:51:39|23410.53
10:51:40|23409.76
10:51:41|23409.07
10:51:42|23409.58
10:51:43|23407.87
10:51:45|23409.14
10:51:46|23409.95
10:51:47|23410.69
10:51:48|23409.48
10:51:49|23409.13
10:51:50|23409.64
10:51:51|23409.42
10:51:52|23408.58
10:51:53|23408.43
10:51:54|23408.83
10:51:55|23411.07
10:51:56|23409.2
10:51:56|23410.11
10:51:57|23409.61
10:51:59|23410.37
10:52:00|23410.75
10:52:01|23409.01
10:52:01|23409.25
10:52:03|23411.7
10:52:04|23412.52
10:52:05|23412.03
10:52:06|23412.45
10:52:07|23412.83
10:52:08|23414.05
10:52:09|23413.09
10:52:10|23413.14
10:52:11|23414.98
10:52:12|23415.94
10:52:13|23418.32
10:52:15|23420.02
10:52:16|23422.01
10:52:17|23420.79
10:52:19|23420.9
10:52:19|23419.35
10:52:20|23422.18
10:52:21|23421.95
10:52:22|23423.05
10:52:23|23422.47
10:52:24|23423.19
10:52:25|23423.23
10:52:26|23422.32
10:52:27|23423.08
10:52:28|23421.87
10:52:30|23422.94
10:52:31|23423.65
10:52:32|23423.28
10:52:32|23422.83
10:52:35|23422.31
10:52:36|23424.28
10:52:38|23424.46
10:52:39|23423.18
10:52:39|23421.77
10:52:41|23421.49
10:52:42|23420.15
10:52:43|23420.39
10:52:44|23420.02
10:52:44|23420.45
10:52:46|23420.29
10:52:46|23420.64
10:52:48|23419.77
10:52:49|23420.15
10:52:49|23419.59
10:52:51|23421.95
10:52:51|23420.32
10:52:52|23421.03
10:52:54|23427.79
10:52:54|23428.02
10:52:56|23425.74
10:52:56|23425.56
10:52:58|23426.4
10:52:59|23426.93
10:53:00|23426.86
10:53:01|23426.67
10:53:01|23426.52
10:53:02|23426.14
10:53:04|23427.26
10:53:06|23423.92
10:53:06|23423.48
10:53:08|23423.96
10:53:08|23422.03
10:53:10|23421.28
10:53:11|23419.92
10:53:13|23418.49
10:53:13|23418.75
10:53:14|23418.75
10:53:15|23418.32
10:53:16|23418.46
10:53:17|23418.42
10:53:18|23412.08
10:53:19|23411.06
10:53:20|23408.36
10:53:21|23405.58
10:53:22|23405.4
10:53:23|23403.42
10:53:24|23400.59
10:53:25|23398.71
10:53:26|23397.43
10:53:27|23396.
10:53:28|23395.
10:53:29|23397.39
10:53:30|23395.61
10:53:31|23393.94
10:53:33|23396.23
10:53:33|23395.03
10:53:35|23398.31
10:53:37|23398.17
10:53:37|23399.23
10:53:38|23400.77
10:53:39|23400.
10:53:40|23399.01
10:53:41|23400.43
10:53:42|23399.12
10:53:43|23400.07
10:53:45|23400.84
10:53:45|23402.61
10:53:46|23405.99
10:53:48|23404.69
10:53:49|23405.15
10:53:50|23403.39
10:53:51|23402.9
10:53:53|23400.21
10:53:53|23401.41
10:53:54|23402.19
10:53:55|23399.34
10:53:56|23399.79
10:53:57|23402.59
10:53:58|23402.89
10:53:59|23402.87
10:54:00|23401.99
10:54:01|23401.29
10:54:03|23405.07
10:54:04|23402.49
10:54:05|23403.46
10:54:07|23405.22
10:54:08|23404.46
10:54:09|23403.97
10:54:10|23405.
10:54:11|23405.86
10:54:12|23404.2
10:54:14|23404.43
10:54:15|23404.53
10:54:15|23404.54
10:54:17|23404.35
10:54:18|23405.81
10:54:19|23404.77
10:54:20|23406.3
10:54:20|23404.59
10:54:21|23405.68
10:54:23|23406.22
10:54:24|23407.01
10:54:25|23407.13
10:54:25|23408.65
10:54:26|23410.
10:54:28|23409.5
10:54:28|23410.76
10:54:30|23413.1
10:54:30|23412.9
10:54:32|23412.12
10:54:33|23412.33
10:54:34|23414.28
10:54:35|23414.22
10:54:36|23411.47
10:54:37|23404.47
10:54:38|23406.02
10:54:40|23408.44
10:54:41|23408.55
10:54:42|23408.55
10:54:42|23408.12
10:54:44|23408.28
10:54:45|23410.01
10:54:45|23411.41
10:54:46|23412.17
10:54:48|23412.71
10:54:49|23412.94
10:54:50|23411.45
10:54:52|23412.23
10:54:52|23413.75
10:54:53|23412.2
10:54:54|23412.22
10:54:55|23412.96
10:54:56|23411.01
10:54:58|23411.61
10:54:58|23413.74
10:54:59|23411.4
10:55:00|23412.24
10:55:01|23411.63
10:55:03|23410.75
10:55:04|23411.18
10:55:05|23411.42
10:55:06|23410.75
10:55:06|23410.79
10:55:08|23411.04
10:55:09|23412.53
10:55:10|23413.44
10:55:11|23414.02
10:55:12|23414.14
10:55:13|23414.62
10:55:14|23414.81
10:55:15|23416.48
10:55:16|23417.25
10:55:17|23417.25
10:55:18|23418.58
10:55:19|23418.73
10:55:20|23419.37
10:55:21|23419.47
10:55:22|23420.09
10:55:23|23419.97
10:55:24|23420.08
10:55:25|23420.04
10:55:26|23420.64
10:55:27|23420.57
10:55:28|23421.21
10:55:29|23420.73
10:55:30|23420.8
10:55:31|23421.45
10:55:32|23420.46
10:55:33|23420.21
10:55:34|23420.26
10:55:35|23415.38
10:55:36|23416.35
10:55:38|23417.78
10:55:39|23417.34
10:55:40|23418.25
10:55:42|23418.52
10:55:43|23420.34
10:55:44|23420.1
10:55:44|23420.37
10:55:46|23419.19
10:55:47|23417.41
10:55:48|23419.07
10:55:49|23420.
10:55:50|23419.27
10:55:51|23419.65
10:55:52|23417.73
10:55:53|23417.1
10:55:54|23417.34
10:55:55|23417.87
10:55:56|23417.08
10:55:57|23419.75
10:55:58|23418.49
10:55:59|23418.77
10:56:01|23418.57
10:56:01|23418.34
10:56:03|23418.14
10:56:03|23420.3
10:56:05|23419.78
10:56:06|23420.12
10:56:07|23421.14
10:56:08|23421.8
10:56:08|23421.41
10:56:09|23421.82
10:56:11|23422.25
10:56:12|23423.79
10:56:14|23422.83
10:56:15|23423.58
10:56:16|23423.2
10:56:17|23424.19
10:56:18|23421.88
10:56:19|23422.81
10:56:20|23423.11
10:56:21|23422.79
10:56:22|23423.52
10:56:24|23423.4
10:56:24|23423.53
10:56:25|23424.33
10:56:27|23423.65
10:56:28|23426.1
10:56:28|23424.
10:56:30|23425.85
10:56:30|23426.24
10:56:31|23425.37
10:56:32|23425.97
10:56:34|23425.46
10:56:35|23425.85
10:56:36|23426.3
10:56:37|23426.
10:56:38|23426.4
10:56:39|23424.18
10:56:40|23424.74
10:56:41|23423.88
10:56:42|23423.88
10:56:43|23424.71
10:56:44|23424.35
10:56:45|23426.23
10:56:47|23427.51
10:56:47|23427.51
10:56:49|23428.23
10:56:49|23428.81
10:56:51|23430.56
10:56:52|23430.2
10:56:54|23431.95
10:56:54|23432.68
10:56:55|23430.79
10:56:57|23429.02
10:56:58|23429.72
10:56:59|23431.99
10:57:01|23432.14
10:57:01|23430.46
10:57:02|23432.11
10:57:04|23430.85
10:57:05|23432.32
10:57:06|23431.25
10:57:07|23431.16
10:57:08|23433.13
10:57:09|23435.29
10:57:10|23435.06
10:57:11|23435.98
10:57:12|23438.12
10:57:13|23437.75
10:57:14|23439.2
10:57:15|23438.63
10:57:16|23438.61
10:57:17|23438.04
10:57:18|23439.51
10:57:19|23439.97
10:57:20|23441.12
10:57:21|23443.06
10:57:22|23439.09
10:57:23|23440.22
10:57:24|23441.14
10:57:25|23440.15
10:57:26|23442.09
10:57:27|23442.43
10:57:28|23441.71
10:57:29|23441.04
10:57:30|23441.11
10:57:31|23445.35
10:57:32|23444.28
10:57:33|23441.97
10:57:34|23440.31
10:57:35|23441.27
10:57:36|23443.01
10:57:37|23443.88
10:57:38|23444.46
10:57:39|23445.06
10:57:41|23445.32
10:57:41|23445.68
10:57:42|23448.9
10:57:44|23445.58
10:57:44|23447.18
10:57:46|23446.9
10:57:46|23445.91
10:57:47|23447.29
10:57:48|23446.97
10:57:49|23448.17
10:57:50|23448.59
10:57:51|23447.75
10:57:53|23447.59
10:57:54|23446.5
10:57:55|23446.28
10:57:56|23447.43
10:57:57|23446.55
10:57:58|23444.74
10:57:59|23445.1
10:58:00|23445.52
10:58:01|23445.55
10:58:02|23442.51
10:58:04|23449.7
10:58:04|23447.82
10:58:06|23449.61
10:58:07|23448.86
10:58:08|23447.29
10:58:09|23445.47
10:58:10|23447.17
10:58:11|23446.34
10:58:12|23446.93
10:58:13|23447.04
10:58:14|23444.22
10:58:15|23445.34
10:58:16|23447.29
10:58:17|23446.06
10:58:18|23446.06
10:58:19|23446.
10:58:20|23445.15
10:58:21|23446.44
10:58:22|23446.21
10:58:23|23444.41
10:58:24|23446.04
10:58:25|23445.85
10:58:26|23446.
10:58:27|23446.03
10:58:28|23445.64
10:58:29|23448.02
10:58:30|23446.81
10:58:31|23446.44
10:58:32|23446.87
10:58:33|23447.
10:58:34|23444.58
10:58:36|23444.56
10:58:36|23441.16
10:58:37|23434.
10:58:38|23435.7
10:58:39|23433.83
10:58:41|23432.63
10:58:43|23434.17
10:58:45|23434.73
10:58:45|23433.85
10:58:47|23431.85
10:58:49|23432.14
10:58:50|23433.26
10:58:51|23433.07
10:58:52|23432.64
10:58:53|23434.6
10:58:54|23433.74
10:58:55|23433.
10:58:56|23432.68
10:58:57|23433.51
10:58:58|23431.92
10:58:59|23432.82
10:59:00|23432.14
10:59:02|23431.21
10:59:02|23432.01
10:59:04|23433.22
10:59:05|23434.88
10:59:06|23435.97
10:59:08|23437.28
10:59:10|23437.01
10:59:10|23438.09
10:59:12|23441.71
10:59:14|23443.3
10:59:14|23443.02
10:59:15|23443.09
10:59:16|23445.35
10:59:18|23446.87
10:59:20|23446.79
10:59:20|23447.44
10:59:21|23445.92
10:59:22|23444.07
10:59:23|23444.9
10:59:24|23443.68
10:59:25|23445.6
10:59:26|23444.9
10:59:27|23446.54
10:59:28|23445.66
10:59:29|23444.68
10:59:30|23444.9
10:59:31|23444.75
10:59:32|23443.43
10:59:33|23443.46
10:59:34|23444.89
10:59:35|23443.56
10:59:36|23443.9
10:59:37|23445.86
10:59:38|23445.25
10:59:39|23445.22
10:59:40|23443.86
10:59:42|23447.11
10:59:42|23446.05
10:59:44|23447.57
10:59:44|23446.5
10:59:45|23447.3
10:59:48|23446.1
10:59:48|23448.01
10:59:49|23448.47
10:59:50|23448.69
10:59:51|23446.79
10:59:53|23445.25
10:59:53|23446.02
10:59:55|23446.21
10:59:56|23445.26
10:59:58|23445.85
10:59:58|23446.86
10:59:59|23446.47
11:00:00|23447.64
11:00:02|23449.18
11:00:03|23446.87
11:00:05|23448.78
11:00:06|23449.14
11:00:07|23450.24
11:00:08|23449.54
11:00:09|23447.93
11:00:09|23449.25
11:00:11|23448.29
11:00:12|23450.51
11:00:13|23448.93
11:00:14|23449.45
11:00:15|23448.8
11:00:16|23449.68
11:00:17|23448.04
11:00:18|23448.5
11:00:19|23448.28
11:00:20|23447.47
11:00:21|23447.24
11:00:22|23446.61
11:00:23|23445.39
11:00:24|23443.83
11:00:25|23444.34
11:00:26|23444.75
11:00:27|23441.5
11:00:28|23441.75
11:00:29|23440.11
11:00:30|23440.61
11:00:31|23442.41
11:00:32|23440.97
11:00:33|23441.51
11:00:34|23441.79
11:00:35|23442.53
11:00:36|23441.74
11:00:37|23441.58
11:00:38|23440.85
11:00:39|23441.12
11:00:40|23440.85
11:00:41|23441.73
11:00:43|23441.54
11:00:45|23445.16
11:00:46|23444.46
11:00:47|23444.74
11:00:48|23445.93
11:00:49|23443.8
11:00:50|23442.59
11:00:51|23442.24
11:00:53|23445.19
11:00:53|23443.68
11:00:54|23445.15
11:00:55|23444.29
11:00:57|23443.85
11:00:58|23443.8
11:00:59|23443.86
11:01:00|23443.5
11:01:01|23441.78
11:01:02|23442.02
11:01:04|23443.81
11:01:04|23441.69
11:01:05|23442.63
11:01:06|23442.56
11:01:07|23442.9
11:01:08|23443.14
11:01:10|23442.37
11:01:10|23444.1
11:01:11|23443.1
11:01:13|23441.87
11:01:14|23441.66
11:01:15|23439.57
11:01:16|23439.56
11:01:17|23439.82
11:01:18|23439.56
11:01:19|23439.96
11:01:20|23439.03
11:01:21|23440.44
11:01:22|23440.1
11:01:23|23441.22
11:01:24|23440.22
11:01:25|23440.94
11:01:27|23439.94
11:01:27|23438.94
11:01:29|23439.19
11:01:29|23442.41
11:01:30|23442.12
11:01:31|23442.2
11:01:33|23443.
11:01:33|23444.12
11:01:35|23442.98
11:01:35|23441.54
11:01:36|23442.81
11:01:37|23442.88
11:01:39|23442.57
11:01:40|23441.94
11:01:41|23439.53
11:01:42|23439.39
11:01:43|23439.98
11:01:45|23440.51
11:01:45|23439.29
11:01:47|23439.89
11:01:48|23439.55
11:01:49|23439.36
11:01:51|23438.65
11:01:51|23439.1
11:01:52|23438.53
11:01:53|23439.03
11:01:54|23439.
11:01:55|23440.66
11:01:56|23440.85
11:01:57|23440.81
11:01:58|23441.34
11:01:59|23440.54
11:02:00|23440.59
11:02:01|23440.42
11:02:03|23440.16
11:02:03|23439.96
11:02:04|23439.94
11:02:06|23440.45
11:02:06|23440.01
11:02:08|23440.24
11:02:09|23439.79
11:02:10|23438.48
11:02:11|23438.63
11:02:12|23440.04
11:02:13|23440.1
11:02:14|23440.13
11:02:15|23439.74
11:02:16|23440.12
11:02:17|23439.9
11:02:17|23439.65
11:02:18|23440.
11:02:20|23440.82
11:02:20|23438.83
11:02:22|23438.03
11:02:23|23438.91
11:02:24|23438.62
11:02:25|23438.31
11:02:26|23438.56
11:02:26|23437.64
11:02:27|23437.66
11:02:29|23437.84
11:02:30|23438.36
11:02:30|23439.71
11:02:31|23438.96
11:02:33|23437.16
11:02:33|23436.54
11:02:35|23437.27
11:02:35|23437.02
11:02:37|23436.99
11:02:38|23437.03
11:02:39|23436.84
11:02:39|23436.53
11:02:41|23435.63
11:02:41|23435.92
11:02:43|23436.59
11:02:43|23436.03
11:02:46|23437.61
11:02:46|23437.48
11:02:48|23436.11
11:02:50|23434.77
11:02:51|23431.87
11:02:51|23434.6
11:02:53|23435.07
11:02:54|23434.98
11:02:55|23433.52
11:02:57|23432.96
11:02:57|23432.46
11:02:58|23428.24
11:03:00|23424.24
11:03:01|23423.97
11:03:02|23424.19
11:03:03|23420.
11:03:04|23420.82
11:03:05|23419.11
11:03:06|23417.96
11:03:07|23417.95
11:03:09|23423.8
11:03:10|23434.17
11:03:12|23444.12
11:03:12|23445.78
11:03:13|23443.77
11:03:14|23443.31
11:03:15|23441.2
11:03:16|23443.56
11:03:17|23442.66
11:03:18|23443.03
11:03:19|23444.49
11:03:20|23445.08
11:03:21|23447.22
11:03:22|23444.7
11:03:23|23445.05
11:03:24|23444.57
11:03:25|23443.47
11:03:26|23443.87
11:03:27|23445.63
11:03:28|23448.96
11:03:29|23449.99
11:03:30|23452.25
11:03:31|23453.22
11:03:32|23453.47
11:03:33|23455.25
11:03:34|23456.66
11:03:35|23456.93
11:03:36|23462.82
11:03:37|23464.08
11:03:38|23466.16
11:03:39|23466.02
11:03:40|23466.59
11:03:41|23464.31
11:03:42|23467.76
11:03:43|23465.99
11:03:44|23465.27
11:03:45|23469.5
11:03:46|23463.53
11:03:47|23465.93
11:03:49|23468.69
11:03:49|23470.64
11:03:50|23472.89
11:03:53|23474.2
11:03:53|23471.81
11:03:55|23472.46
11:03:56|23473.96
11:03:58|23477.56
11:03:58|23477.75
11:03:59|23478.18
11:04:00|23477.93
11:04:02|23478.18
11:04:02|23472.73
11:04:04|23473.2
11:04:04|23475.8
11:04:06|23476.49
11:04:07|23474.99
11:04:09|23475.48
11:04:10|23479.87
11:04:11|23480.94
11:04:12|23485.73
11:04:13|23486.92
11:04:14|23488.52
11:04:15|23486.87
11:04:16|23487.19
11:04:17|23489.83
11:04:18|23486.79
11:04:19|23488.28
11:04:20|23489.36
11:04:21|23520.18
11:04:22|23554.72
11:04:23|23581.99
11:04:24|23589.84
11:04:25|23577.81
11:04:26|23580.14
11:04:27|23595.56
11:04:28|23570.
11:04:29|23556.32
11:04:31|23537.6
11:04:32|23530.19
11:04:33|23526.49
11:04:34|23525.2
11:04:35|23547.34
11:04:36|23534.51
11:04:37|23530.17
11:04:38|23510.
11:04:39|23511.57
11:04:40|23505.43
11:04:41|23496.89
11:04:42|23490.8
11:04:43|23485.12
11:04:44|23480.61
11:04:45|23465.11
11:04:47|23446.04
11:04:48|23435.7
11:04:49|23418.91
11:04:50|23412.84
11:04:51|23404.36
11:04:53|23400.01
11:04:53|23390.7
11:04:55|23397.18
11:04:56|23371.67
11:04:56|23353.
11:04:58|23332.57
11:04:59|23324.39
11:05:00|23317.6
11:05:01|23339.23
11:05:02|23333.38
11:05:03|23336.83
11:05:05|23379.08
11:05:05|23383.87
11:05:07|23388.56
11:05:08|23388.77
11:05:08|23391.37
11:05:10|23405.37
11:05:11|23399.62
11:05:12|23400.55
11:05:13|23384.98
11:05:15|23379.96
11:05:16|23376.54
11:05:16|23357.18
11:05:17|23357.94
11:05:19|23358.6
11:05:19|23351.41
11:05:21|23347.38
11:05:22|23343.63
11:05:22|23347.48
11:05:24|23344.56
11:05:25|23361.34
11:05:25|23375.2
11:05:27|23372.33
11:05:27|23347.41
11:05:29|23341.91
11:05:29|23336.57
11:05:30|23357.49
11:05:32|23365.82
11:05:32|23353.65
11:05:33|23359.93
11:05:35|23353.29
11:05:35|23354.31
11:05:36|23357.37
11:05:37|23365.04
11:05:38|23366.07
11:05:39|23364.09
11:05:40|23356.07
11:05:42|23365.71
11:05:43|23366.58
11:05:44|23364.44
11:05:45|23365.09
11:05:46|23368.89
11:05:47|23366.97
11:05:48|23364.01
11:05:49|23371.39
11:05:51|23369.74
11:05:51|23368.65
11:05:52|23365.99
11:05:54|23372.35
11:05:54|23371.44
11:05:55|23375.61
11:05:57|23370.87
11:05:57|23374.42
11:05:58|23366.29
11:05:59|23374.37
11:06:00|23371.21
11:06:01|23364.03
11:06:03|23361.21
11:06:03|23361.79
11:06:04|23353.11
11:06:05|23351.45
11:06:07|23349.86
11:06:07|23349.74
11:06:09|23347.61
11:06:10|23349.56
11:06:11|23334.69
11:06:13|23323.77
11:06:14|23343.94
11:06:15|23348.42
11:06:15|23359.69
11:06:18|23358.
11:06:18|23354.72
11:06:19|23346.62
11:06:20|23335.25
11:06:21|23328.4
11:06:22|23339.54
11:06:24|23339.02
11:06:25|23348.85
11:06:26|23339.21
11:06:27|23341.82
11:06:28|23331.49
11:06:29|23325.93
11:06:30|23335.35
11:06:31|23333.54
11:06:32|23339.03
11:06:33|23327.98
11:06:33|23342.1
11:06:35|23349.8
11:06:35|23335.17
11:06:37|23329.57
11:06:37|23330.8
11:06:39|23321.11
11:06:39|23323.9
11:06:40|23343.24
11:06:41|23331.84
11:06:43|23318.55
11:06:43|23314.89
11:06:45|23318.23
11:06:46|23316.19
11:06:47|23314.31
11:06:49|23312.98
11:06:49|23306.53
11:06:50|23287.94
11:06:52|23303.06
11:06:53|23303.07
11:06:55|23289.4
11:06:55|23297.28
11:06:56|23307.72
11:06:57|23309.07
11:06:58|23293.27
11:07:00|23304.69
11:07:02|23311.88
11:07:02|23315.04
11:07:03|23320.32
11:07:05|23318.08
11:07:06|23321.14
11:07:06|23316.14
11:07:08|23320.06
11:07:09|23319.68
11:07:10|23320.86
11:07:11|23319.98
11:07:13|23319.92
11:07:14|23318.68
11:07:15|23325.87
11:07:16|23320.
11:07:17|23317.01
11:07:18|23316.97
11:07:19|23317.32
11:07:20|23330.43
11:07:21|23328.78
11:07:22|23330.47
11:07:23|23340.27
11:07:24|23340.79
11:07:25|23342.58
11:07:26|23345.91
11:07:27|23342.09
11:07:28|23344.57
11:07:29|23351.25
11:07:30|23346.85
11:07:31|23346.56
11:07:32|23346.15
11:07:33|23339.26
11:07:34|23329.42
11:07:35|23324.59
11:07:36|23325.76
11:07:37|23326.38
11:07:38|23329.23
11:07:39|23328.13
11:07:40|23330.
11:07:41|23338.6
11:07:42|23346.83
11:07:43|23350.41
11:07:44|23348.19
11:07:45|23353.21
11:07:46|23349.1
11:07:47|23345.02
11:07:48|23346.01
11:07:50|23346.68
11:07:51|23343.24
11:07:51|23343.02
11:07:53|23349.1
11:07:54|23350.97
11:07:55|23346.27
11:07:57|23335.14
11:07:58|23333.45
11:07:59|23340.6
11:08:00|23345.27
11:08:01|23344.66
11:08:03|23345.71
11:08:04|23344.7
11:08:06|23348.14
11:08:07|23345.44
11:08:08|23340.1
11:08:10|23329.21
11:08:11|23325.7
11:08:12|23326.87
11:08:13|23341.75
11:08:14|23334.64
11:08:15|23340.69
11:08:16|23349.11
11:08:17|23344.14
11:08:18|23346.93
11:08:18|23346.48
11:08:19|23346.12
11:08:21|23349.45
11:08:22|23344.18
11:08:23|23340.41
11:08:24|23338.31
11:08:25|23338.97
11:08:26|23337.9
11:08:27|23340.37
11:08:28|23340.58
11:08:29|23345.05
11:08:30|23343.41
11:08:31|23348.29
11:08:32|23348.
11:08:33|23349.31
11:08:34|23350.
11:08:35|23348.63
11:08:36|23347.2
11:08:37|23349.68
11:08:38|23349.08
11:08:39|23349.11
11:08:40|23351.17
11:08:41|23350.14
11:08:42|23348.
11:08:43|23351.35
11:08:44|23353.28
11:08:45|23351.35
11:08:46|23352.44
11:08:47|23352.12
11:08:48|23350.14
11:08:49|23350.89
11:08:51|23351.84
11:08:52|23353.08
11:08:54|23353.07
11:08:54|23356.25
11:08:55|23355.87
11:08:56|23355.01
11:08:58|23353.23
11:08:59|23354.42
11:09:00|23354.97
11:09:01|23354.
11:09:01|23356.
11:09:04|23354.86
11:09:05|23352.2
11:09:06|23354.35
11:09:08|23354.55
11:09:08|23352.91
11:09:09|23356.24
11:09:10|23353.78
11:09:11|23361.7
11:09:12|23361.79
11:09:13|23361.58
11:09:14|23352.74
11:09:16|23356.24
11:09:16|23360.93
11:09:18|23358.96
11:09:19|23358.37
11:09:21|23352.58
11:09:21|23345.12
11:09:23|23344.03
11:09:24|23344.92
11:09:25|23341.48
11:09:26|23342.15
11:09:27|23345.52
11:09:28|23341.75
11:09:29|23336.06
11:09:30|23335.57
11:09:31|23339.56
11:09:32|23337.42
11:09:33|23333.72
11:09:34|23336.27
11:09:35|23336.61
11:09:36|23335.91
11:09:37|23332.82
11:09:38|23327.45
11:09:39|23323.13
11:09:40|23327.22
11:09:41|23331.09
11:09:42|23332.04
11:09:43|23331.63
11:09:44|23335.79
11:09:45|23344.51
11:09:46|23345.63
11:09:47|23349.05
11:09:48|23346.83
11:09:49|23349.49
11:09:51|23350.12
11:09:52|23350.79
11:09:53|23355.81
11:09:55|23353.03
11:09:56|23353.07
11:09:57|23349.85
11:09:58|23352.7
11:09:59|23349.62
11:10:00|23351.41
11:10:01|23350.4
11:10:02|23354.01
11:10:03|23352.42
11:10:04|23341.83
11:10:05|23338.88
11:10:06|23336.76
11:10:07|23340.46
11:10:08|23340.87
11:10:09|23345.83
11:10:10|23344.27
11:10:11|23340.52
11:10:12|23335.79
11:10:13|23335.85
11:10:14|23346.51
11:10:15|23343.96
11:10:16|23344.95
11:10:17|23344.59
11:10:18|23346.15
11:10:19|23345.91
11:10:20|23339.96
11:10:21|23338.95
11:10:22|23343.21
11:10:23|23347.87
11:10:24|23349.78
11:10:25|23349.03
11:10:26|23347.78
11:10:27|23347.54
11:10:28|23345.17
11:10:29|23345.66
11:10:30|23343.25
11:10:31|23346.37
11:10:32|23345.48
11:10:33|23346.33
11:10:34|23348.05
11:10:35|23351.01
11:10:36|23353.61
11:10:37|23351.97
11:10:38|23353.85
11:10:39|23353.03
11:10:40|23351.43
11:10:41|23353.17
11:10:43|23353.99
11:10:43|23353.41
11:10:45|23353.31
11:10:45|23354.97
11:10:46|23352.4
11:10:47|23351.4
11:10:48|23349.44
11:10:49|23350.17
11:10:50|23352.
11:10:52|23351.32
11:10:54|23355.46
11:10:54|23357.23
11:10:56|23361.52
11:10:57|23361.89
11:10:59|23362.34
11:10:59|23348.66
11:11:00|23352.55
11:11:01|23352.22
11:11:02|23352.99
11:11:04|23355.63
11:11:05|23357.09
11:11:06|23358.94
11:11:07|23356.12
11:11:08|23356.59
11:11:10|23357.6
11:11:10|23356.95
11:11:11|23360.11
11:11:12|23359.23
11:11:13|23360.63
11:11:15|23360.01
11:11:15|23362.04
11:11:16|23359.88
11:11:17|23362.
11:11:19|23360.87
11:11:20|23364.08
11:11:21|23366.26
11:11:22|23366.23
11:11:23|23367.16
11:11:24|23364.38
11:11:25|23364.19
11:11:26|23365.56
11:11:26|23368.91
11:11:28|23368.72
11:11:29|23371.69
11:11:30|23371.62
11:11:31|23370.81
11:11:31|23370.44
11:11:32|23367.44
11:11:34|23367.34
11:11:35|23362.09
11:11:35|23361.89
11:11:36|23362.66
11:11:37|23364.29
11:11:40|23366.67
11:11:40|23367.96
11:11:41|23368.65
11:11:42|23370.47
11:11:43|23368.77
11:11:44|23369.33
11:11:46|23365.33
11:11:46|23368.18
11:11:47|23368.62
11:11:48|23365.9
11:11:49|23364.14
11:11:50|23362.02
11:11:51|23356.38
11:11:53|23354.67
11:11:54|23354.86
11:11:55|23358.04
11:11:57|23355.41
11:11:57|23352.89
11:11:58|23356.25
11:11:59|23355.31
11:12:01|23354.15
11:12:02|23355.
11:12:03|23355.27
11:12:04|23358.2
11:12:04|23356.3
11:12:06|23356.
11:12:07|23357.36
11:12:08|23354.44
11:12:09|23353.1
11:12:11|23351.12
11:12:11|23352.62
11:12:12|23350.53
11:12:13|23351.35
11:12:14|23352.69
11:12:15|23352.79
11:12:16|23354.62
11:12:18|23352.49
11:12:18|23352.43
11:12:20|23363.27
11:12:21|23360.77
11:12:21|23359.6
11:12:23|23360.03
11:12:23|23361.84
11:12:25|23361.22
11:12:25|23360.28
11:12:26|23360.49
11:12:27|23361.9
11:12:29|23361.71
11:12:29|23362.49
11:12:31|23361.87
11:12:31|23361.3
11:12:33|23365.8
11:12:34|23366.
11:12:35|23368.18
11:12:36|23368.92
11:12:37|23365.92
11:12:38|23365.57
11:12:39|23368.47
11:12:40|23368.35
11:12:41|23367.
11:12:42|23368.
11:12:43|23367.63
11:12:44|23369.59
11:12:45|23370.59
11:12:46|23370.28
11:12:47|23369.66
11:12:48|23370.15
11:12:49|23368.12
11:12:50|23367.85
11:12:51|23367.85
11:12:52|23374.99
11:12:53|23374.15
11:12:55|23376.35
11:12:56|23374.72
11:12:57|23376.29
11:12:58|23377.17
11:12:59|23381.87
11:13:00|23374.98
11:13:01|23379.02
11:13:02|23385.38
11:13:03|23376.34
11:13:04|23375.82
11:13:05|23377.77
11:13:06|23382.28
11:13:07|23381.13
11:13:08|23382.09
11:13:09|23383.38
11:13:10|23381.9
11:13:11|23381.27
11:13:13|23382.24
11:13:14|23374.69
11:13:15|23375.63
11:13:17|23370.41
11:13:18|23372.83
11:13:19|23369.2
11:13:20|23368.83
11:13:21|23365.74
11:13:22|23362.02
11:13:23|23364.68
11:13:24|23359.55
11:13:25|23361.88
11:13:26|23360.37
11:13:27|23365.1
11:13:28|23370.63
11:13:29|23374.48
11:13:30|23375.5
11:13:31|23379.77
11:13:32|23382.07
11:13:34|23385.74
11:13:34|23390.95
11:13:35|23391.8
11:13:36|23395.3
11:13:37|23394.
11:13:38|23389.48
11:13:39|23390.65
11:13:40|23394.53
11:13:41|23394.07
11:13:42|23390.36
11:13:43|23391.99
11:13:44|23395.04
11:13:45|23393.44
11:13:46|23395.73
11:13:47|23394.52
11:13:48|23394.1
11:13:49|23397.31
11:13:50|23401.49
11:13:51|23394.11
11:13:52|23392.91
11:13:53|23394.63
11:13:54|23394.73
11:13:56|23394.12
11:13:58|23395.64
11:13:58|23396.35
11:13:59|23397.33
11:14:01|23393.36
11:14:03|23395.41
11:14:04|23395.41
11:14:05|23389.78
11:14:06|23390.06
11:14:07|23394.65
11:14:08|23394.42
11:14:09|23395.8
11:14:10|23393.81
11:14:11|23387.15
11:14:12|23385.22
11:14:13|23387.5
11:14:15|23391.18
11:14:15|23392.39
11:14:16|23392.08
11:14:19|23394.31
11:14:19|23398.
11:14:21|23397.85
11:14:23|23400.5
11:14:23|23395.65
11:14:24|23396.31
11:14:25|23398.14
11:14:26|23394.88
11:14:27|23402.23
11:14:29|23395.34
11:14:31|23398.4
11:14:32|23396.97
11:14:33|23394.3
11:14:34|23395.4
11:14:35|23393.37
11:14:36|23393.24
11:14:37|23393.51
11:14:38|23393.78
11:14:39|23402.42
11:14:40|23404.6
11:14:41|23406.35
11:14:42|23406.71
11:14:43|23409.07
11:14:44|23408.41
11:14:45|23412.15
11:14:46|23413.91
11:14:47|23416.31
11:14:48|23416.37
11:14:49|23417.57
11:14:50|23416.32
11:14:51|23419.91
11:14:52|23419.88
11:14:53|23422.76
11:14:55|23423.9
11:14:56|23423.2
11:14:58|23419.59
11:14:59|23423.89
11:15:00|23429.5
11:15:02|23434.44
11:15:03|23436.71
11:15:04|23437.88
11:15:06|23435.14
11:15:07|23432.3
11:15:08|23431.15
11:15:09|23428.84
11:15:10|23424.81
11:15:12|23417.41
11:15:13|23416.27
11:15:13|23415.57
11:15:14|23413.33
11:15:16|23412.51
11:15:16|23410.38
11:15:17|23406.78
11:15:19|23407.96
11:15:20|23408.
11:15:20|23404.63
11:15:21|23404.82
11:15:22|23405.23
11:15:23|23405.24
11:15:25|23406.02
11:15:25|23406.29
11:15:27|23407.08
11:15:27|23419.53
11:15:28|23415.72
11:15:29|23410.37
11:15:30|23410.86
11:15:32|23413.72
11:15:32|23411.11
11:15:34|23408.23
11:15:35|23408.3
11:15:35|23404.8
11:15:36|23407.31
11:15:38|23406.05
11:15:39|23406.93
11:15:40|23403.85
11:15:41|23407.13
11:15:41|23404.95
11:15:42|23402.89
11:15:43|23405.99
11:15:44|23403.03
11:15:45|23402.
11:15:46|23403.52
11:15:48|23403.58
11:15:48|23403.99
11:15:49|23402.89
11:15:50|23404.55
11:15:51|23404.47
11:15:52|23403.02
11:15:53|23396.13
11:15:54|23396.67
11:15:55|23395.39
11:15:57|23396.56
11:15:58|23395.65
11:16:00|23400.33
11:16:01|23406.16
11:16:03|23402.93
11:16:04|23399.24
11:16:04|23399.04
11:16:06|23395.21
11:16:07|23395.7
11:16:08|23394.47
11:16:09|23392.84
11:16:10|23391.41
11:16:12|23393.06
11:16:13|23397.41
11:16:14|23395.93
11:16:15|23391.69
11:16:16|23389.35
11:16:17|23387.45
11:16:17|23395.68
11:16:18|23394.03
11:16:20|23392.8
11:16:21|23394.4
11:16:22|23393.76
11:16:23|23394.18
11:16:24|23392.13
11:16:25|23389.8
11:16:26|23386.65
11:16:26|23385.93
11:16:28|23384.16
11:16:29|23384.56
11:16:29|23391.03
11:16:30|23392.67
11:16:32|23391.97
11:16:34|23392.76
11:16:34|23394.34
11:16:35|23394.68
11:16:36|23394.02
11:16:37|23393.46
11:16:38|23393.06
11:16:39|23391.11
11:16:40|23390.03
11:16:41|23386.79
11:16:42|23387.
11:16:43|23388.55
11:16:44|23388.12
11:16:46|23388.65
11:16:46|23387.03
11:16:48|23389.37
11:16:49|23391.52
11:16:49|23390.11
11:16:51|23391.61
11:16:52|23393.22
11:16:53|23392.91
11:16:53|23396.18
11:16:55|23393.2
11:16:55|23394.82
11:16:57|23395.56
11:16:58|23395.91
11:17:00|23395.29
11:17:01|23395.29
11:17:01|23397.72
11:17:02|23396.19
11:17:04|23397.13
11:17:05|23398.18
11:17:06|23396.99
11:17:07|23397.74
11:17:08|23396.02
11:17:10|23397.98
11:17:10|23398.95
11:17:11|23400.
11:17:13|23397.38
11:17:15|23398.71
11:17:15|23400.73
11:17:16|23406.65
11:17:17|23407.24
11:17:18|23400.24
11:17:19|23400.93
11:17:20|23402.32
11:17:21|23402.11
11:17:23|23398.25
11:17:24|23398.28
11:17:24|23400.21
11:17:26|23400.5
11:17:27|23402.98
11:17:27|23399.52
11:17:29|23401.03
11:17:30|23400.83
11:17:31|23401.44
11:17:32|23400.52
11:17:33|23397.85
11:17:34|23398.15
11:17:35|23396.13
11:17:36|23396.36
11:17:38|23397.98
11:17:38|23396.99
11:17:39|23397.01
11:17:41|23397.65
11:17:41|23396.44
11:17:42|23395.65
11:17:43|23395.7
11:17:45|23395.38
11:17:46|23394.57
11:17:48|23394.13
11:17:48|23390.01
11:17:49|23390.81
11:17:50|23391.05
11:17:51|23391.2
11:17:52|23391.41
11:17:53|23391.61
11:17:54|23389.39
11:17:55|23394.48
11:17:56|23398.7
11:17:57|23399.31
11:17:58|23402.75
11:17:59|23404.3
11:18:00|23400.92
11:18:02|23397.28
11:18:04|23405.39
11:18:05|23404.01
11:18:06|23400.73
11:18:07|23402.76
11:18:09|23403.25
11:18:09|23401.54
11:18:10|23397.1
11:18:11|23396.62
11:18:13|23394.7
11:18:14|23393.85
11:18:15|23392.93
11:18:16|23393.21
11:18:17|23392.88
11:18:18|23391.91
11:18:19|23392.7
11:18:20|23394.02
11:18:20|23393.97
11:18:22|23394.01
11:18:23|23395.98
11:18:24|23396.13
11:18:25|23395.56
11:18:26|23395.5
11:18:28|23395.07
11:18:28|23393.12
11:18:29|23393.48
11:18:30|23391.14
11:18:31|23393.42
11:18:32|23393.98
11:18:33|23392.99
11:18:34|23395.86
11:18:35|23391.56
11:18:36|23390.74
11:18:37|23391.68
11:18:38|23390.45
11:18:39|23388.69
11:18:40|23388.16
11:18:41|23387.64
11:18:42|23388.02
11:18:43|23387.89
11:18:44|23390.72
11:18:45|23390.72
11:18:46|23392.35
11:18:47|23389.09
11:18:48|23388.25
11:18:49|23386.29
11:18:50|23387.54
11:18:51|23387.64
11:18:52|23386.48
11:18:53|23385.33
11:18:54|23385.79
11:18:55|23384.55
11:18:57|23385.05
11:18:57|23384.86
11:18:58|23381.39
11:19:00|23385.13
11:19:02|23379.12
11:19:02|23387.22
11:19:03|23387.6
11:19:04|23387.48
11:19:05|23387.07
11:19:06|23388.87
11:19:08|23390.7
11:19:09|23392.45
11:19:10|23391.87
11:19:12|23395.7
11:19:12|23401.46
11:19:14|23402.16
11:19:16|23405.38
11:19:16|23403.49
11:19:18|23402.38
11:19:19|23404.5
11:19:20|23405.86
11:19:20|23404.82
11:19:22|23405.8
11:19:23|23406.79
11:19:24|23408.41
11:19:25|23405.79
11:19:26|23405.15
11:19:27|23406.
11:19:27|23404.71
11:19:29|23402.15
11:19:30|23402.81
11:19:31|23403.34
11:19:31|23404.71
11:19:33|23405.16
11:19:33|23404.16
11:19:34|23404.49
11:19:36|23404.94
11:19:37|23407.73
11:19:38|23406.65
11:19:39|23406.45
11:19:40|23406.4
11:19:41|23407.74
11:19:42|23406.45
11:19:43|23404.58
11:19:44|23405.14
11:19:45|23406.73
11:19:46|23404.75
11:19:47|23403.23
11:19:48|23403.43
11:19:49|23402.93
11:19:50|23402.88
11:19:52|23403.36
11:19:53|23401.2
11:19:54|23400.52
11:19:54|23398.5
11:19:55|23397.85
11:19:56|23396.42
11:19:58|23397.11
11:19:59|23399.17
11:19:59|23398.05
11:20:02|23401.31
11:20:02|23400.81
11:20:04|23404.63
11:20:06|23401.02
11:20:06|23404.57
11:20:08|23407.72
11:20:10|23410.68
11:20:10|23412.12
11:20:12|23411.36
11:20:13|23404.6
11:20:14|23405.14
11:20:16|23407.43
11:20:16|23407.44
11:20:18|23406.47
11:20:19|23404.08
11:20:20|23403.83
11:20:20|23403.45
11:20:21|23403.24
11:20:23|23403.09
11:20:24|23402.57
11:20:24|23402.76
11:20:26|23399.44
11:20:26|23398.59
11:20:27|23397.
11:20:29|23397.31
11:20:30|23399.52
11:20:30|23400.07
11:20:32|23401.09
11:20:33|23401.16
11:20:34|23400.45
11:20:34|23399.74
11:20:36|23404.25
11:20:37|23406.39
11:20:38|23405.59
11:20:39|23404.46
11:20:40|23405.39
11:20:41|23404.39
11:20:42|23403.81
11:20:43|23405.46
11:20:44|23405.59
11:20:45|23404.89
11:20:46|23405.04
11:20:47|23406.39
11:20:48|23408.32
11:20:49|23405.83
11:20:50|23406.76
11:20:51|23400.97
11:20:52|23398.45
11:20:53|23398.2
11:20:55|23399.26
11:20:55|23398.63
11:20:56|23399.64
11:20:57|23399.68
11:20:58|23398.45
11:20:59|23398.28
11:21:00|23395.89
11:21:02|23393.49
11:21:03|23394.64
11:21:05|23394.15
11:21:06|23397.16
11:21:08|23398.38
11:21:09|23406.15
11:21:09|23406.84
11:21:11|23405.04
11:21:12|23404.73
11:21:13|23404.99
11:21:13|23404.6
11:21:15|23406.24
11:21:17|23404.34
11:21:17|23406.56
11:21:18|23405.16
11:21:19|23407.46
11:21:20|23410.58
11:21:21|23412.
11:21:22|23411.72
11:21:23|23410.88
11:21:24|23410.28
11:21:26|23411.3
11:21:27|23411.71
11:21:28|23411.9
11:21:28|23410.71
11:21:31|23410.52
11:21:31|23412.99
11:21:32|23409.55
11:21:33|23411.28
11:21:34|23408.33
11:21:35|23408.9
11:21:36|23409.13
11:21:37|23408.24
11:21:38|23401.17
11:21:39|23400.76
11:21:40|23399.59
11:21:41|23401.08
11:21:42|23401.46
11:21:43|23400.61
11:21:44|23402.44
11:21:45|23402.
11:21:46|23404.16
11:21:47|23402.59
11:21:48|23403.83
11:21:49|23403.24
11:21:50|23401.99
11:21:51|23402.01
11:21:52|23403.43
11:21:53|23404.19
11:21:54|23400.07
11:21:56|23401.28
11:21:57|23401.87
11:21:57|23403.26
11:21:58|23400.81
11:22:00|23401.12
11:22:00|23401.71
11:22:02|23400.46
11:22:04|23400.51
11:22:05|23400.93
11:22:07|23404.68
11:22:08|23407.6
11:22:09|23410.66
11:22:10|23407.56
11:22:11|23409.47
11:22:13|23408.3
11:22:14|23407.89
11:22:15|23408.09
11:22:15|23408.93
11:22:17|23409.7
11:22:18|23409.83
11:22:19|23409.11
11:22:20|23407.44
11:22:21|23406.88
11:22:23|23408.99
11:22:23|23409.89
11:22:25|23410.3
11:22:26|23410.74
11:22:27|23409.89
11:22:28|23411.58
11:22:29|23410.81
11:22:30|23409.65
11:22:31|23410.49
11:22:32|23410.83
11:22:33|23411.64
11:22:34|23410.7
11:22:35|23409.85
11:22:36|23411.92
11:22:37|23409.23
11:22:38|23412.1
11:22:39|23411.02
11:22:40|23413.3
11:22:41|23413.66
11:22:42|23412.47
11:22:44|23411.83
11:22:45|23410.92
11:22:46|23414.84
11:22:47|23415.72
11:22:48|23414.8
11:22:48|23414.42
11:22:50|23414.62
11:22:51|23415.45
11:22:52|23424.02
11:22:52|23419.98
11:22:54|23419.14
11:22:55|23419.82
11:22:56|23420.62
11:22:57|23419.59
11:22:58|23419.12
11:22:58|23413.35
11:23:00|23416.91
11:23:02|23416.95
11:23:03|23416.93
11:23:04|23414.4
11:23:06|23412.27
11:23:07|23411.52
11:23:08|23412.67
11:23:09|23412.78
11:23:10|23407.69
11:23:12|23405.63
11:23:13|23405.06
11:23:13|23404.96
11:23:15|23405.87
11:23:16|23405.07
11:23:16|23405.91
11:23:17|23405.16
11:23:19|23405.91
11:23:19|23403.28
11:23:21|23402.35
11:23:22|23402.58
11:23:23|23403.91
11:23:23|23401.12
11:23:25|23404.35
11:23:25|23405.54
11:23:27|23405.54
11:23:28|23407.41
11:23:29|23410.81
11:23:29|23408.48
11:23:30|23409.34
11:23:31|23408.79
11:23:33|23407.4
11:23:34|23409.63
11:23:35|23409.83
11:23:35|23411.23
11:23:36|23407.95
11:23:37|23406.01
11:23:39|23406.42
11:23:39|23406.1
11:23:40|23406.28
11:23:42|23405.77
11:23:43|23405.71
11:23:45|23405.11
11:23:45|23405.58
11:23:46|23404.98
11:23:48|23407.47
11:23:49|23405.93
11:23:50|23406.1
11:23:51|23406.95
11:23:52|23404.31
11:23:53|23405.
11:23:54|23404.77
11:23:55|23404.73
11:23:56|23405.02
11:23:57|23402.63
11:23:58|23402.26
11:23:59|23403.43
11:24:00|23403.21
11:24:01|23404.08
11:24:02|23403.03
11:24:03|23403.03
11:24:04|23401.91
11:24:06|23405.4
11:24:07|23405.83
11:24:08|23409.62
11:24:09|23408.61
11:24:11|23407.76
11:24:12|23404.45
11:24:13|23403.79
11:24:15|23404.31
11:24:16|23403.4
11:24:17|23404.21
11:24:18|23403.1
11:24:19|23403.83
11:24:20|23404.28
11:24:21|23401.19
11:24:22|23401.82
11:24:23|23403.7
11:24:24|23404.3
11:24:25|23406.
11:24:26|23405.16
11:24:27|23405.53
11:24:28|23402.35
11:24:29|23401.96
11:24:30|23402.31
11:24:31|23403.3
11:24:33|23402.05
11:24:33|23402.03
11:24:35|23401.14
11:24:35|23402.19
11:24:36|23403.8
11:24:37|23401.81
11:24:39|23402.89
11:24:40|23402.49
11:24:41|23402.36
11:24:42|23398.98
11:24:42|23394.31
11:24:44|23395.67
11:24:45|23396.13
11:24:45|23395.23
11:24:46|23396.23
11:24:47|23397.21
11:24:48|23398.53
11:24:49|23395.18
11:24:50|23393.93
11:24:51|23390.26
11:24:53|23391.04
11:24:54|23389.62
11:24:55|23391.64
11:24:55|23391.11
11:24:57|23390.77
11:24:57|23388.39
11:24:59|23388.6
11:25:00|23390.34
11:25:00|23392.58
11:25:01|23386.98
11:25:02|23387.1
11:25:04|23387.02
11:25:05|23387.39
11:25:06|23389.37
11:25:08|23386.01
11:25:08|23384.47
11:25:10|23383.78
11:25:12|23385.25
11:25:12|23386.06
11:25:13|23384.57
11:25:14|23387.52
11:25:16|23384.72
11:25:17|23386.25
11:25:18|23385.77
11:25:19|23386.12
11:25:20|23383.17
11:25:21|23389.55
11:25:22|23388.17
11:25:23|23395.63
11:25:24|23398.26
11:25:25|23397.37
11:25:26|23394.18
11:25:27|23397.15
11:25:28|23395.1
11:25:29|23394.75
11:25:30|23394.25
11:25:31|23393.21
11:25:32|23393.21
11:25:33|23394.68
11:25:34|23394.64
11:25:35|23394.24
11:25:36|23394.67
11:25:37|23394.02
11:25:38|23394.1
11:25:39|23389.16
11:25:40|23393.78
11:25:41|23393.38
11:25:42|23394.82
11:25:44|23393.52
11:25:45|23391.33
11:25:45|23391.87
11:25:46|23394.46
11:25:48|23398.49
11:25:49|23398.41
11:25:49|23400.83
11:25:51|23401.
11:25:51|23400.
11:25:53|23398.7
11:25:53|23401.29
11:25:55|23401.
11:25:56|23401.21
11:25:56|23399.14
11:25:58|23398.76
11:25:59|23399.3
11:25:59|23399.22
11:26:01|23396.67
11:26:01|23400.04
11:26:03|23399.62
11:26:04|23401.94
11:26:05|23402.2
11:26:06|23402.
11:26:07|23401.79
11:26:09|23401.71
11:26:10|23400.98
11:26:12|23401.55
11:26:13|23399.47
11:26:14|23402.22
11:26:15|23401.47
11:26:15|23401.47
11:26:16|23401.56
11:26:18|23400.49
11:26:19|23398.99
11:26:20|23398.47
11:26:21|23399.1
11:26:22|23398.36
11:26:23|23398.16
11:26:24|23397.11
11:26:25|23397.53
11:26:26|23398.04
11:26:27|23398.7
11:26:28|23398.75
11:26:29|23398.71
11:26:30|23398.21
11:26:31|23398.1
11:26:32|23398.02
11:26:33|23396.02
11:26:34|23396.85
11:26:35|23393.96
11:26:36|23393.14
11:26:37|23394.39
11:26:38|23393.55
11:26:39|23393.97
11:26:40|23393.98
11:26:41|23393.93
11:26:42|23394.93
11:26:43|23394.94
11:26:44|23395.06
11:26:45|23393.98
11:26:46|23395.13
11:26:47|23396.09
11:26:48|23391.01
11:26:49|23392.26
11:26:50|23394.12
11:26:51|23392.59
11:26:52|23390.64
11:26:54|23390.66
11:26:56|23391.28
11:26:56|23391.59
11:26:57|23393.82
11:26:59|23394.96
11:26:59|23395.1
11:27:01|23397.83
11:27:02|23397.19
11:27:03|23396.8
11:27:04|23394.56
11:27:04|23391.56
11:27:06|23390.66
11:27:07|23390.2
11:27:09|23391.68
11:27:10|23393.73
11:27:12|23391.63
11:27:12|23393.01
11:27:13|23392.05
11:27:15|23388.99
11:27:17|23387.65
11:27:18|23386.03
11:27:19|23385.55
11:27:20|23385.37
11:27:21|23382.
11:27:22|23382.
11:27:23|23382.8
11:27:23|23383.33
11:27:24|23383.93
11:27:26|23383.32
11:27:26|23385.54
11:27:28|23384.09
11:27:29|23383.62
11:27:30|23384.59
11:27:31|23386.01
11:27:32|23385.02
11:27:33|23386.18
11:27:34|23384.07
11:27:35|23382.21
11:27:36|23382.38
11:27:38|23381.94
11:27:38|23382.94
11:27:39|23381.95
11:27:40|23383.22
11:27:41|23383.21
11:27:42|23383.67
11:27:43|23383.53
11:27:44|23382.85
11:27:45|23385.39
11:27:46|23385.81
11:27:47|23386.09
11:27:48|23385.6
11:27:50|23386.53
11:27:51|23387.37
11:27:52|23388.41
11:27:52|23387.75
11:27:53|23387.97
11:27:54|23387.1
11:27:55|23386.97
11:27:56|23390.23
11:27:58|23390.09
11:27:59|23389.16
11:27:59|23393.27
11:28:01|23394.
11:28:01|23394.57
11:28:02|23395.42
11:28:03|23394.84
11:28:05|23393.31
11:28:06|23393.
11:28:07|23390.98
11:28:08|23391.74
11:28:10|23389.83
11:28:10|23390.62
11:28:12|23389.09
11:28:13|23394.52
11:28:15|23396.4
11:28:15|23393.99
11:28:16|23393.69
11:28:18|23393.08
11:28:19|23391.35
11:28:20|23391.92
11:28:21|23390.46
11:28:23|23392.69
11:28:24|23392.48
11:28:25|23395.64
11:28:26|23396.6
11:28:27|23394.88
11:28:28|23396.29
11:28:29|23395.27
11:28:30|23393.59
11:28:30|23394.83
11:28:31|23394.46
11:28:33|23396.58
11:28:34|23396.54
11:28:34|23396.24
11:28:36|23396.93
11:28:37|23396.5
11:28:38|23396.54
11:28:39|23396.36
11:28:40|23395.27
11:28:41|23396.22
11:28:42|23396.14
11:28:43|23398.68
11:28:44|23398.11
11:28:46|23398.06
11:28:46|23398.31
11:28:47|23400.18
11:28:49|23397.85
11:28:49|23398.62
11:28:50|23399.04
11:28:52|23399.41
11:28:53|23399.1
11:28:54|23401.26
11:28:55|23401.07
11:28:55|23401.42
11:28:56|23403.57
11:28:58|23402.4
11:28:58|23402.31
11:28:59|23400.9
11:29:01|23399.39
11:29:01|23400.71
11:29:03|23397.85
11:29:04|23399.19
11:29:05|23399.37
11:29:06|23400.42
11:29:07|23398.26
11:29:08|23399.57
11:29:09|23399.57
11:29:11|23398.11
11:29:12|23397.83
11:29:13|23398.36
11:29:14|23400.75
11:29:15|23401.52
11:29:17|23401.19
11:29:17|23404.29
11:29:18|23406.49
11:29:20|23406.45
11:29:21|23405.09
11:29:23|23403.78
11:29:23|23402.08
11:29:25|23400.73
11:29:26|23400.46
11:29:27|23400.65
11:29:29|23400.89
11:29:30|23400.85
11:29:31|23399.86
11:29:32|23401.3
11:29:32|23399.58
11:29:34|23401.36
11:29:35|23401.48
11:29:36|23401.55
11:29:36|23402.61
11:29:38|23403.59
11:29:39|23403.03
11:29:39|23402.32
11:29:40|23403.67
11:29:42|23396.51
11:29:43|23397.98
11:29:44|23397.56
11:29:45|23398.51
11:29:46|23400.71
11:29:47|23400.
11:29:49|23402.71
11:29:49|23402.92
11:29:51|23402.38
11:29:52|23404.3
11:29:53|23402.31
11:29:53|23402.97
11:29:54|23402.48
11:29:56|23403.15
11:29:56|23403.99
11:29:58|23403.79
11:29:59|23404.53
11:30:00|23403.26
11:30:01|23400.42
11:30:01|23401.18
11:30:03|23400.54
11:30:04|23403.13
11:30:05|23402.92
11:30:06|23402.45
11:30:07|23403.05
11:30:08|23401.71
11:30:09|23400.
11:30:10|23401.15
11:30:12|23400.08
11:30:13|23400.68
11:30:15|23399.96
11:30:15|23399.27
11:30:17|23394.
11:30:19|23393.22
11:30:19|23393.68
11:30:20|23393.39
11:30:21|23395.47
11:30:22|23392.91
11:30:23|23395.69
11:30:24|23393.26
11:30:25|23392.8
11:30:27|23394.92
11:30:28|23393.88
11:30:29|23393.37
11:30:30|23393.36
11:30:31|23392.82
11:30:32|23393.12
11:30:33|23393.89
11:30:34|23393.17
11:30:35|23392.93
11:30:36|23391.59
11:30:38|23391.29
11:30:38|23387.12
11:30:40|23387.96
11:30:41|23387.17
11:30:41|23388.94
11:30:43|23386.83
11:30:44|23386.08
11:30:45|23386.29
11:30:46|23386.1
11:30:47|23385.38
11:30:48|23387.2
11:30:49|23385.85
11:30:50|23382.87
11:30:50|23382.97
11:30:52|23382.54
11:30:53|23381.51
11:30:54|23380.23
11:30:55|23379.09
11:30:56|23375.82
11:30:57|23375.79
11:30:58|23372.38
11:30:59|23372.36
11:31:00|23373.34
11:31:01|23372.32
11:31:02|23371.21
11:31:03|23372.93
11:31:04|23372.79
11:31:05|23374.62
11:31:06|23373.
11:31:07|23370.12
11:31:08|23372.91
11:31:09|23372.34
11:31:10|23373.56
11:31:12|23374.31
11:31:13|23374.75
11:31:14|23377.57
11:31:15|23382.47
11:31:17|23385.38
11:31:17|23385.39
11:31:19|23384.11
11:31:19|23385.74
11:31:20|23387.88
11:31:22|23388.85
11:31:23|23389.51
11:31:25|23386.6
11:31:26|23386.67
11:31:27|23387.92
11:31:28|23386.65
11:31:29|23386.87
11:31:30|23388.44
11:31:31|23388.87
11:31:32|23389.02
11:31:33|23389.65
11:31:34|23389.28
11:31:35|23389.69
11:31:36|23391.01
11:31:37|23391.75
11:31:38|23392.88
11:31:39|23390.86
11:31:40|23390.78
11:31:41|23389.74
11:31:43|23387.16
11:31:44|23387.52
11:31:45|23387.14
11:31:47|23385.55
11:31:47|23386.17
11:31:48|23388.2
11:31:49|23387.57
11:31:50|23387.64
11:31:52|23388.23
11:31:53|23387.64
11:31:54|23387.62
11:31:55|23389.1
11:31:56|23390.57
11:31:57|23390.02
11:31:58|23390.04
11:31:59|23389.16
11:32:00|23387.24
11:32:01|23389.04
11:32:03|23387.83
11:32:03|23388.5
11:32:05|23389.76
11:32:06|23389.68
11:32:07|23391.23
11:32:08|23391.41
11:32:09|23390.66
11:32:10|23389.67
11:32:11|23388.27
11:32:13|23389.42
11:32:15|23389.84
11:32:16|23390.51
11:32:18|23390.49
11:32:18|23390.81
11:32:19|23388.85
11:32:20|23387.48
11:32:21|23387.42
11:32:22|23385.05
11:32:23|23383.94
11:32:25|23383.65
11:32:26|23386.15
11:32:27|23386.72
11:32:28|23387.14
11:32:29|23386.4
11:32:30|23387.28
11:32:31|23388.47
11:32:32|23389.27
11:32:33|23391.71
11:32:34|23389.96
11:32:35|23388.2
11:32:36|23387.61
11:32:38|23388.13
11:32:39|23386.68
11:32:40|23385.6
11:32:41|23386.38
11:32:42|23385.42
11:32:43|23383.39
11:32:44|23382.34
11:32:45|23383.61
11:32:47|23383.75
11:32:47|23383.68
11:32:49|23383.37
11:32:50|23382.28
11:32:50|23382.69
11:32:51|23382.62
11:32:52|23381.94
11:32:53|23381.94
11:32:55|23377.97
11:32:55|23377.17
11:32:56|23376.33
11:32:58|23378.61
11:32:58|23373.48
11:33:00|23375.53
11:33:00|23376.3
11:33:02|23378.24
11:33:03|23378.5
11:33:04|23380.82
11:33:05|23381.97
11:33:06|23380.3
11:33:08|23381.33
11:33:08|23381.45
11:33:10|23382.94
11:33:12|23381.27
11:33:13|23382.25
11:33:14|23381.87
11:33:16|23383.23
11:33:17|23384.94
11:33:18|23384.95
11:33:20|23386.04
11:33:21|23387.02
11:33:21|23387.22
11:33:23|23388.7
11:33:24|23389.05
11:33:26|23389.68
11:33:27|23390.47
11:33:28|23390.25
11:33:28|23391.4
11:33:30|23389.51
11:33:31|23389.26
11:33:32|23389.13
11:33:32|23392.06
11:33:33|23392.62
11:33:35|23390.78
11:33:36|23391.58
11:33:36|23391.13
11:33:38|23390.97
11:33:39|23390.76
11:33:40|23390.74
11:33:41|23390.74
11:33:42|23388.11
11:33:43|23385.38
11:33:44|23388.25
11:33:45|23388.67
11:33:45|23387.46
11:33:46|23388.74
11:33:48|23387.96
11:33:49|23387.43
11:33:50|23386.78
11:33:51|23388.12
11:33:52|23388.49
11:33:53|23387.74
11:33:54|23386.48
11:33:55|23386.35
11:33:56|23386.12
11:33:57|23385.56
11:33:58|23386.01
11:33:59|23385.95
11:34:00|23385.83
11:34:01|23386.48
11:34:02|23386.11
11:34:04|23385.6
11:34:04|23386.55
11:34:05|23386.12
11:34:06|23386.12
11:34:07|23385.81
11:34:08|23386.52
11:34:09|23387.82
11:34:10|23385.83
11:34:11|23385.6
11:34:13|23385.94
11:34:14|23386.05
11:34:15|23386.43
11:34:17|23386.24
11:34:17|23386.87
11:34:19|23385.83
11:34:21|23387.48
11:34:22|23386.88
11:34:23|23387.52
11:34:24|23384.4
11:34:25|23386.59
11:34:26|23385.33
11:34:27|23386.39
11:34:29|23387.94
11:34:30|23387.01
11:34:31|23387.36
11:34:33|23387.08
11:34:35|23387.53
11:34:35|23386.44
11:34:37|23387.07
11:34:38|23386.67
11:34:40|23387.72
11:34:41|23389.26
11:34:41|23389.08
11:34:43|23388.5
11:34:43|23388.03
11:34:44|23388.11
11:34:46|23389.68
11:34:46|23388.07
11:34:48|23391.28
11:34:48|23390.96
11:34:50|23389.69
11:34:51|23391.06
11:34:52|23391.56
11:34:53|23392.97
11:34:54|23392.21
11:34:55|23392.8
11:34:56|23391.78
11:34:57|23391.85
11:34:58|23389.25
11:34:59|23391.38
11:35:00|23390.78
11:35:01|23392.32
11:35:02|23392.09
11:35:04|23392.67
11:35:05|23394.58
11:35:06|23396.49
11:35:06|23397.22
11:35:07|23397.42
11:35:09|23396.24
11:35:10|23398.08
11:35:11|23398.93
11:35:12|23398.25
11:35:13|23399.37
11:35:14|23398.69
11:35:15|23399.8
11:35:16|23399.75
11:35:18|23405.73
11:35:19|23404.27
11:35:21|23398.54
11:35:22|23400.13
11:35:23|23399.18
11:35:23|23400.
11:35:24|23402.46
11:35:26|23401.94
11:35:28|23402.61
11:35:29|23403.45
11:35:30|23400.33
11:35:30|23401.93
11:35:32|23402.03
11:35:33|23401.62
11:35:34|23402.84
11:35:35|23403.23
11:35:36|23402.98
11:35:37|23403.44
11:35:38|23403.66
11:35:39|23404.8
11:35:40|23403.97
11:35:41|23404.92
11:35:43|23404.77
11:35:44|23404.18
11:35:45|23404.26
11:35:46|23405.48
11:35:47|23407.09
11:35:48|23405.59
11:35:49|23409.41
11:35:50|23408.82
11:35:51|23409.04
11:35:52|23407.24
11:35:52|23407.46
11:35:54|23408.17
11:35:55|23408.17
11:35:56|23407.05
11:35:57|23406.03
11:35:58|23405.79
11:35:59|23404.57
11:36:00|23405.1
11:36:01|23404.75
11:36:02|23405.15
11:36:04|23405.43
11:36:05|23405.58
11:36:06|23405.68
11:36:07|23405.72
11:36:08|23406.15
11:36:10|23408.38
11:36:11|23407.68
11:36:12|23408.05
11:36:13|23407.73
11:36:14|23406.28
11:36:15|23406.67
11:36:15|23406.22
11:36:18|23406.85
11:36:19|23408.03
11:36:21|23407.74
11:36:21|23407.35
11:36:23|23409.46
11:36:24|23409.65
11:36:26|23409.5
11:36:27|23410.45
11:36:27|23407.57
11:36:29|23411.24
11:36:29|23409.24
11:36:31|23410.49
11:36:32|23410.02
11:36:33|23409.34
11:36:34|23409.04
11:36:35|23409.18
11:36:36|23408.43
11:36:37|23410.58
11:36:38|23408.87
11:36:40|23408.64
11:36:41|23407.43
11:36:42|23408.73
11:36:43|23408.13
11:36:44|23408.04
11:36:45|23409.68
11:36:46|23408.29
11:36:47|23409.54
11:36:48|23409.07
11:36:49|23408.61
11:36:50|23408.89
11:36:51|23410.18
11:36:52|23410.32
11:36:53|23409.35
11:36:54|23408.17
11:36:55|23409.4
11:36:56|23410.34
11:36:57|23409.3
11:36:58|23411.08
11:36:59|23409.69
11:37:00|23409.81
11:37:01|23414.95
11:37:02|23412.81
11:37:03|23414.1
11:37:04|23413.4
11:37:06|23411.61
11:37:06|23412.83
11:37:07|23413.32
11:37:08|23412.55
11:37:09|23413.69
11:37:10|23412.66
11:37:11|23414.56
11:37:12|23416.44
11:37:14|23415.76
11:37:15|23416.33
11:37:16|23417.61
11:37:17|23416.2
11:37:19|23417.82
11:37:19|23417.19
11:37:21|23418.43
11:37:22|23417.71
11:37:24|23418.98
11:37:25|23420.46
11:37:26|23420.99
11:37:27|23419.5
11:37:27|23416.77
11:37:29|23417.26
11:37:30|23416.77
11:37:30|23415.25
11:37:31|23416.
11:37:33|23416.9
11:37:34|23412.89
11:37:35|23409.8
11:37:36|23409.63
11:37:37|23411.08
11:37:38|23411.18
11:37:40|23410.37
11:37:41|23408.72
11:37:42|23408.59
11:37:44|23408.53
11:37:44|23407.31
11:37:46|23406.45
11:37:46|23406.19
11:37:48|23405.82
11:37:48|23401.98
11:37:50|23401.96
11:37:51|23400.51
11:37:52|23400.67
11:37:53|23400.89
11:37:53|23400.04
11:37:55|23401.52
11:37:56|23401.16
11:37:57|23403.39
11:37:58|23402.42
11:37:59|23403.44
11:38:00|23403.26
11:38:02|23403.34
11:38:02|23403.16
11:38:03|23403.31
11:38:05|23403.48
11:38:06|23403.19
11:38:07|23402.8
11:38:08|23403.94
11:38:09|23404.89
11:38:10|23404.3
11:38:11|23404.51
11:38:12|23403.94
11:38:13|23407.63
11:38:14|23406.33
11:38:15|23404.75
11:38:16|23401.46
11:38:17|23401.
11:38:18|23400.
11:38:20|23400.86
11:38:20|23401.37
11:38:22|23400.55
11:38:23|23397.85
11:38:24|23397.96
11:38:25|23396.35
11:38:26|23395.92
11:38:27|23394.84
11:38:28|23396.15
11:38:29|23398.64
11:38:30|23397.53
11:38:31|23397.46
11:38:33|23396.76
11:38:34|23397.85
11:38:34|23398.07
11:38:35|23396.35
11:38:36|23396.44
11:38:38|23396.17
11:38:39|23395.23
11:38:40|23395.
11:38:41|23395.52
11:38:42|23395.33
11:38:43|23396.73
11:38:44|23396.23
11:38:45|23396.49
11:38:46|23395.84
11:38:47|23396.76
11:38:48|23397.65
11:38:49|23398.02
11:38:50|23397.65
11:38:51|23397.41
11:38:52|23397.84
11:38:53|23398.8
11:38:54|23397.35
11:38:55|23396.55
11:38:56|23396.93
11:38:58|23396.8
11:38:58|23397.34
11:39:00|23396.75
11:39:01|23398.57
11:39:02|23396.98
11:39:03|23398.65
11:39:04|23398.65
11:39:05|23399.06
11:39:06|23398.73
11:39:07|23400.04
11:39:08|23401.82
11:39:09|23401.69
11:39:10|23403.33
11:39:12|23406.01
11:39:13|23407.
11:39:14|23406.45
11:39:15|23404.15
11:39:16|23405.2
11:39:17|23405.76
11:39:18|23405.51
11:39:19|23405.5
11:39:21|23403.86
11:39:22|23405.01
11:39:24|23406.09
11:39:24|23405.47
11:39:25|23408.22
11:39:27|23409.3
11:39:29|23409.27
11:39:30|23406.4
11:39:31|23407.51
11:39:31|23406.89
11:39:33|23405.37
11:39:34|23406.47
11:39:34|23406.11
11:39:36|23405.81
11:39:37|23405.8
11:39:38|23404.01
11:39:39|23404.67
11:39:40|23404.73
11:39:42|23402.61
11:39:43|23402.71
11:39:44|23398.58
11:39:44|23397.97
11:39:46|23399.56
11:39:46|23397.42
11:39:48|23397.46
11:39:49|23397.88
11:39:50|23397.88
11:39:51|23398.76
11:39:52|23397.85
11:39:52|23397.03
11:39:54|23400.84
11:39:55|23401.92
11:39:55|23401.31
11:39:57|23401.04
11:39:57|23401.19
11:39:58|23401.3
11:39:59|23401.72
11:40:01|23400.51
11:40:01|23401.72
11:40:03|23400.86
11:40:04|23400.34
11:40:05|23400.36
11:40:06|23400.33
11:40:07|23399.59
11:40:08|23400.82
11:40:09|23400.86
11:40:10|23399.78
11:40:11|23399.98
11:40:11|23401.72
11:40:13|23402.15
11:40:14|23404.46
11:40:15|23406.71
11:40:16|23406.22
11:40:17|23405.94
11:40:18|23407.43
11:40:19|23406.52
11:40:20|23406.6
11:40:21|23407.77
11:40:23|23407.14
11:40:24|23406.46
11:40:25|23405.82
11:40:26|23406.07
11:40:28|23404.78
11:40:28|23407.06
11:40:29|23409.11
11:40:30|23408.96
11:40:31|23409.66
11:40:33|23408.09
11:40:34|23407.
11:40:34|23407.82
11:40:35|23408.46
11:40:38|23409.68
11:40:38|23409.68
11:40:39|23409.32
11:40:40|23409.48
11:40:41|23409.04
11:40:42|23407.89
11:40:43|23408.81
11:40:45|23407.01
11:40:45|23406.76
11:40:46|23407.62
11:40:48|23406.18
11:40:49|23406.3
11:40:50|23405.98
11:40:51|23405.
11:40:52|23406.1
11:40:53|23405.47
11:40:54|23406.02
11:40:55|23405.59
11:40:56|23404.87
11:40:57|23402.2
11:40:58|23401.75
11:40:59|23402.58
11:41:00|23403.02
11:41:01|23402.78
11:41:02|23402.74
11:41:03|23403.36
11:41:04|23405.64
11:41:05|23405.63
11:41:06|23406.16
11:41:07|23406.15
11:41:08|23404.94
11:41:09|23403.48
11:41:10|23402.78
11:41:11|23402.63
11:41:13|23401.03
11:41:13|23401.28
11:41:14|23401.62
11:41:15|23401.62
11:41:16|23403.1
11:41:18|23401.76
11:41:19|23402.56
11:41:20|23402.05
11:41:21|23402.14
11:41:23|23398.31
11:41:24|23398.29
11:41:25|23396.46
11:41:26|23396.72
11:41:27|23396.99
11:41:28|23394.4
11:41:29|23394.39
11:41:31|23396.88
11:41:32|23395.41
11:41:33|23394.85
11:41:34|23395.37
11:41:35|23395.33
11:41:36|23394.81
11:41:37|23396.1
11:41:38|23396.5
11:41:39|23396.76
11:41:40|23398.48
11:41:41|23396.85
11:41:43|23396.89
11:41:44|23397.42
11:41:45|23396.39
11:41:45|23396.46
11:41:47|23396.17
11:41:47|23395.81
11:41:48|23395.59
11:41:49|23396.21
11:41:51|23395.96
11:41:51|23395.27
11:41:52|23392.85
11:41:54|23392.7
11:41:54|23389.11
11:41:56|23389.81
11:41:57|23389.96
11:41:58|23389.03
11:41:59|23389.56
11:42:00|23392.64
11:42:01|23392.26
11:42:02|23393.37
11:42:03|23393.36
11:42:04|23393.12
11:42:05|23393.11
11:42:06|23391.86
11:42:08|23393.31
11:42:09|23394.91
11:42:10|23393.41
11:42:11|23393.69
11:42:12|23393.87
11:42:13|23393.69
11:42:14|23395.37
11:42:15|23394.62
11:42:16|23393.33
11:42:17|23390.97
11:42:18|23390.
11:42:19|23390.99
11:42:20|23391.55
11:42:21|23392.61
11:42:22|23390.34
11:42:24|23391.7
11:42:25|23389.14
11:42:27|23386.99
11:42:28|23386.36
11:42:29|23387.12
11:42:30|23387.69
11:42:32|23389.01
11:42:33|23389.42
11:42:35|23392.
11:42:36|23390.74
11:42:37|23388.81
11:42:37|23388.98
11:42:39|23390.11
11:42:40|23389.45
11:42:42|23389.57
11:42:43|23390.02
11:42:43|23390.76
11:42:44|23394.2
11:42:45|23395.9
11:42:47|23395.59
11:42:47|23398.24
11:42:48|23399.56
11:42:49|23396.86
11:42:51|23397.99
11:42:51|23397.02
11:42:52|23395.27
11:42:53|23395.03
11:42:54|23395.56
11:42:55|23394.92
11:42:56|23394.45
11:42:58|23396.71
11:42:59|23396.66
11:43:00|23396.24
11:43:02|23396.11
11:43:02|23393.98
11:43:03|23397.07
11:43:05|23395.32
11:43:06|23396.98
11:43:07|23395.75
11:43:07|23395.21
11:43:09|23395.16
11:43:10|23395.52
11:43:10|23396.37
11:43:11|23396.61
11:43:13|23396.56
11:43:13|23395.28
11:43:14|23395.89
11:43:16|23396.56
11:43:17|23397.06
11:43:17|23395.1
11:43:19|23392.36
11:43:19|23390.7
11:43:21|23390.92
11:43:22|23390.42
11:43:22|23390.25
11:43:25|23392.6
11:43:26|23391.17
11:43:28|23390.56
11:43:29|23389.55
11:43:29|23389.33
11:43:32|23389.25
11:43:33|23389.26
11:43:34|23391.65
11:43:35|23390.32
11:43:36|23389.67
11:43:37|23389.24
11:43:37|23387.44
11:43:39|23386.42
11:43:39|23385.08
11:43:41|23384.84
11:43:42|23384.3
11:43:43|23383.94
11:43:44|23381.8
11:43:44|23380.76
11:43:46|23378.9
11:43:47|23377.53
11:43:49|23377.69
11:43:49|23377.75
11:43:50|23379.92
11:43:51|23381.22
11:43:53|23383.14
11:43:54|23379.48
11:43:55|23379.17
11:43:57|23379.67
11:43:57|23379.14
11:43:58|23379.99
11:43:59|23380.81
11:44:00|23380.75
11:44:01|23380.65
11:44:02|23380.62
11:44:03|23381.13
11:44:04|23381.13
11:44:05|23380.7
11:44:07|23381.62
11:44:08|23383.15
11:44:08|23384.12
11:44:10|23383.4
11:44:11|23383.32
11:44:12|23384.01
11:44:13|23383.76
11:44:15|23383.23
11:44:16|23383.63
11:44:16|23383.98
11:44:17|23384.09
11:44:18|23383.63
11:44:19|23382.62
11:44:20|23383.23
11:44:21|23383.73
11:44:22|23383.65
11:44:23|23383.59
11:44:25|23383.23
11:44:26|23383.1
11:44:27|23383.03
11:44:29|23384.9
11:44:30|23383.85
11:44:31|23383.87
11:44:33|23388.12
11:44:33|23389.35
11:44:34|23389.17
11:44:35|23389.09
11:44:36|23390.
11:44:37|23390.45
11:44:38|23388.97
11:44:39|23389.33
11:44:40|23390.34
11:44:41|23391.14
11:44:43|23390.85
11:44:44|23387.23
11:44:46|23388.91
11:44:46|23388.61
11:44:47|23388.6
11:44:48|23387.84
11:44:49|23386.41
11:44:50|23383.82
11:44:51|23382.94
11:44:52|23382.42
11:44:53|23381.62
11:44:54|23380.9
11:44:55|23382.6
11:44:56|23381.26
11:44:58|23381.65
11:44:59|23381.57
11:45:00|23382.22
11:45:01|23382.68
11:45:02|23382.79
11:45:03|23382.07
11:45:04|23382.36
11:45:05|23381.14
11:45:06|23377.18
11:45:06|23378.46
11:45:08|23378.71
11:45:08|23378.09
11:45:10|23378.5
11:45:11|23377.83
11:45:12|23376.78
11:45:13|23377.14
11:45:13|23378.4
11:45:15|23377.48
11:45:15|23382.07
11:45:17|23383.45
11:45:17|23382.99
11:45:19|23383.52
11:45:19|23384.09
11:45:20|23383.29
11:45:21|23384.92
11:45:23|23385.41
11:45:23|23387.75
11:45:24|23385.99
11:45:26|23385.74
11:45:28|23385.81
11:45:29|23383.72
11:45:30|23386.13
11:45:32|23385.49
11:45:33|23385.99
11:45:35|23384.57
11:45:35|23384.29
11:45:36|23384.76
11:45:37|23385.28
11:45:38|23385.49
11:45:39|23385.49
11:45:40|23385.46
11:45:41|23386.81
11:45:42|23387.98
11:45:44|23390.53
11:45:44|23390.75
11:45:46|23390.59
11:45:46|23390.74
11:45:48|23392.
11:45:48|23389.85
11:45:50|23390.33
11:45:51|23389.85
11:45:52|23388.95
11:45:53|23389.84
11:45:53|23391.22
11:45:54|23391.68
11:45:55|23391.22
11:45:57|23391.86
11:45:57|23390.95
11:45:58|23391.
11:45:59|23392.36
11:46:01|23392.12
11:46:01|23390.81
11:46:03|23391.84
11:46:04|23392.09
11:46:05|23391.51
11:46:06|23391.82
11:46:08|23391.34
11:46:09|23390.46
11:46:10|23390.75
11:46:12|23390.57
11:46:12|23390.62
11:46:14|23390.55
11:46:15|23391.59
11:46:17|23382.77
11:46:18|23384.47
11:46:19|23385.66
11:46:20|23386.29
11:46:21|23384.91
11:46:22|23384.88
11:46:23|23384.3
11:46:24|23384.68
11:46:25|23384.7
11:46:26|23384.47
11:46:27|23384.22
11:46:28|23385.13
11:46:30|23387.06
11:46:31|23386.61
11:46:32|23384.04
11:46:33|23383.17
11:46:34|23383.64
11:46:35|23382.11
11:46:36|23381.64
11:46:37|23383.25
11:46:38|23383.67
11:46:39|23384.52
11:46:40|23384.09
11:46:41|23383.79
11:46:42|23385.81
11:46:43|23385.38
11:46:45|23385.77
11:46:46|23384.81
11:46:46|23384.83
11:46:47|23384.34
11:46:48|23383.07
11:46:49|23383.06
11:46:50|23383.2
11:46:52|23383.53
11:46:52|23383.02
11:46:54|23383.96
11:46:55|23383.21
11:46:56|23384.22
11:46:57|23384.55
11:46:58|23384.71
11:46:59|23384.02
11:47:01|23383.01
11:47:01|23382.47
11:47:02|23381.57
11:47:03|23383.01
11:47:04|23383.65
11:47:05|23383.46
11:47:06|23384.88
11:47:08|23384.08
11:47:09|23387.29
11:47:10|23386.89
11:47:11|23386.3
11:47:12|23386.27
11:47:13|23385.42
11:47:15|23386.79
11:47:15|23386.61
11:47:16|23386.8
11:47:17|23388.94
11:47:18|23389.26
11:47:19|23387.91
11:47:20|23387.1
11:47:21|23387.76
11:47:22|23387.6
11:47:23|23386.67
11:47:24|23387.48
11:47:25|23387.47
11:47:26|23387.39
11:47:27|23387.85
11:47:29|23388.19
11:47:30|23388.16
11:47:31|23388.5
11:47:33|23388.59
11:47:33|23388.37
11:47:34|23387.93
11:47:35|23386.26
11:47:36|23387.11
11:47:37|23392.68
11:47:38|23389.27
11:47:39|23389.71
11:47:41|23391.47
11:47:42|23391.97
11:47:44|23390.94
11:47:44|23392.7
11:47:45|23393.12
11:47:46|23393.57
11:47:47|23395.91
11:47:48|23394.93
11:47:49|23391.52
11:47:50|23390.91
11:47:51|23391.41
11:47:52|23389.92
11:47:53|23390.61
11:47:54|23391.46
11:47:55|23391.18
11:47:57|23391.51
11:47:59|23391.54
11:47:59|23392.27
11:48:00|23392.12
11:48:01|23390.42
11:48:02|23394.94
11:48:03|23390.76
11:48:04|23389.42
11:48:05|23389.25
11:48:06|23387.96
11:48:07|23387.49
11:48:09|23387.55
11:48:10|23388.28
11:48:11|23387.26
11:48:12|23387.95
11:48:13|23388.89
11:48:14|23388.57
11:48:14|23389.39
11:48:15|23388.51
11:48:16|23388.59
11:48:18|23388.9
11:48:19|23389.39
11:48:20|23389.69
11:48:20|23389.39
11:48:22|23389.81
11:48:23|23389.87
11:48:24|23389.29
11:48:25|23389.79
11:48:26|23390.72
11:48:27|23390.8
11:48:28|23390.53
11:48:30|23389.41
11:48:30|23389.59
11:48:31|23386.7
11:48:32|23386.1
11:48:34|23386.62
11:48:35|23387.47
11:48:37|23388.52
11:48:38|23390.08
11:48:39|23390.19
11:48:40|23390.76
11:48:41|23390.96
11:48:42|23390.52
11:48:43|23391.01
11:48:44|23389.02
11:48:45|23389.88
11:48:46|23391.08
11:48:47|23391.72
11:48:48|23391.92
11:48:49|23392.13
11:48:50|23395.83
11:48:51|23395.92
11:48:52|23394.41
11:48:53|23394.82
11:48:54|23394.56
11:48:55|23394.43
11:48:56|23395.97
11:48:57|23395.31
11:48:58|23396.17
11:48:59|23398.
11:49:00|23394.79
11:49:02|23391.62
11:49:02|23393.4
11:49:03|23393.18
11:49:05|23389.17
11:49:06|23389.81
11:49:08|23390.93
11:49:09|23390.38
11:49:09|23392.27
11:49:11|23390.84
11:49:12|23390.51
11:49:13|23389.48
11:49:14|23390.11
11:49:15|23389.19
11:49:16|23389.23
11:49:17|23385.71
11:49:18|23384.37
11:49:19|23384.17
11:49:20|23385.06
11:49:21|23386.98
11:49:22|23387.1
11:49:23|23386.91
11:49:24|23387.57
11:49:25|23387.96
11:49:26|23384.99
11:49:27|23384.65
11:49:28|23383.67
11:49:29|23382.53
11:49:31|23380.29
11:49:31|23380.6
11:49:34|23379.44
11:49:34|23376.78
11:49:35|23378.18
11:49:37|23378.93
11:49:38|23378.5
11:49:39|23380.22
11:49:40|23380.65
11:49:42|23385.36
11:49:43|23383.19
11:49:44|23383.14
11:49:46|23383.18
11:49:47|23383.04
11:49:47|23384.67
11:49:49|23384.52
11:49:50|23383.66
11:49:50|23385.48
11:49:52|23385.92
11:49:52|23388.28
11:49:53|23394.24
11:49:55|23393.55
11:49:56|23392.69
11:49:56|23393.81
11:49:58|23390.95
11:49:59|23391.91
11:50:00|23389.78
11:50:01|23390.56
11:50:02|23392.2
11:50:03|23391.34
11:50:04|23391.07
11:50:05|23389.86
11:50:06|23389.63
11:50:07|23389.77
11:50:08|23390.37
11:50:09|23393.04
11:50:11|23392.56
11:50:12|23394.64
11:50:13|23393.12
11:50:15|23392.91
11:50:16|23392.99
11:50:18|23393.53
11:50:18|23393.08
11:50:19|23393.29
11:50:20|23397.94
11:50:21|23395.49
11:50:22|23394.99
11:50:23|23395.19
11:50:24|23395.62
11:50:25|23394.41
11:50:26|23395.39
11:50:27|23396.
11:50:28|23395.69
11:50:29|23395.35
11:50:30|23393.94
11:50:31|23394.1
11:50:33|23394.84
11:50:35|23396.09
11:50:35|23396.24
11:50:37|23394.1
11:50:38|23393.38
11:50:39|23393.13
11:50:40|23393.58
11:50:40|23393.91
11:50:41|23394.86
11:50:43|23394.84
11:50:44|23393.28
11:50:45|23394.84
11:50:46|23394.82
11:50:47|23393.88
11:50:47|23393.88
11:50:49|23393.88
11:50:50|23394.43
11:50:50|23395.1
11:50:53|23394.98
11:50:53|23395.16
11:50:54|23394.57
11:50:55|23393.16
11:50:56|23395.88
11:50:57|23395.12
11:50:58|23393.18
11:50:59|23395.17
11:51:00|23395.03
11:51:01|23394.12
11:51:02|23392.45
11:51:03|23396.92
11:51:04|23394.47
11:51:07|23397.15
11:51:07|23397.42
11:51:08|23398.28
11:51:09|23394.37
11:51:10|23395.75
11:51:11|23395.52
11:51:12|23395.56
11:51:14|23396.86
11:51:15|23398.05
11:51:16|23400.02
11:51:17|23398.38
11:51:17|23398.53
11:51:18|23398.66
11:51:20|23398.31
11:51:21|23396.56
11:51:22|23396.98
11:51:23|23395.14
11:51:24|23395.28
11:51:24|23395.25
11:51:25|23393.68
11:51:27|23392.44
11:51:28|23391.87
11:51:29|23393.95
11:51:31|23395.86
11:51:32|23395.48
11:51:34|23398.
11:51:34|23398.28
11:51:35|23398.54
11:51:36|23398.28
11:51:37|23398.1
11:51:38|23398.25
11:51:39|23397.06
11:51:40|23397.93
11:51:41|23398.28
11:51:42|23398.72
11:51:43|23400.23
11:51:44|23399.87
11:51:45|23401.13
11:51:47|23403.44
11:51:49|23401.21
11:51:49|23400.
11:51:50|23397.84
11:51:51|23399.09
11:51:52|23397.86
11:51:53|23398.27
11:51:54|23398.28
11:51:55|23399.12
11:51:56|23398.7
11:51:57|23398.15
11:51:58|23398.62
11:51:59|23398.59
11:52:01|23398.74
11:52:02|23398.6
11:52:03|23398.2
11:52:05|23399.22
11:52:05|23399.22
11:52:06|23399.14
11:52:08|23400.77
11:52:09|23399.73
11:52:10|23399.19
11:52:11|23403.43
11:52:12|23403.42
11:52:13|23404.62
11:52:14|23405.14
11:52:16|23407.18
11:52:17|23404.28
11:52:18|23404.66
11:52:18|23405.29
11:52:20|23402.75
11:52:21|23401.93
11:52:21|23401.38
11:52:23|23402.37
11:52:23|23401.93
11:52:24|23402.32
11:52:26|23400.78
11:52:27|23402.41
11:52:28|23401.03
11:52:29|23403.38
11:52:30|23402.41
11:52:31|23401.9
11:52:32|23401.74
11:52:34|23402.42
11:52:34|23401.15
11:52:36|23401.95
11:52:37|23402.42
11:52:38|23406.72
11:52:39|23406.67
11:52:41|23407.16
11:52:42|23406.93
11:52:42|23408.55
11:52:43|23411.06
11:52:44|23407.26
11:52:46|23417.87
11:52:46|23416.74
11:52:48|23416.08
11:52:48|23417.05
11:52:49|23417.45
11:52:51|23420.78
11:52:51|23418.66
11:52:52|23416.38
11:52:54|23416.83
11:52:54|23416.
11:52:56|23416.23
11:52:56|23414.07
11:52:57|23416.99
11:52:59|23412.9
11:53:00|23409.22
11:53:01|23407.86
11:53:02|23409.05
11:53:03|23411.1
11:53:04|23410.8
11:53:05|23413.47
11:53:06|23414.34
11:53:08|23411.91
11:53:08|23412.45
11:53:09|23413.08
11:53:10|23420.12
11:53:11|23420.77
11:53:12|23419.4
11:53:14|23413.34
11:53:15|23414.29
11:53:16|23413.
11:53:17|23408.73
11:53:18|23408.
11:53:19|23409.57
11:53:20|23409.46
11:53:21|23407.35
11:53:22|23408.48
11:53:23|23404.81
11:53:24|23405.29
11:53:25|23404.69
11:53:26|23405.91
11:53:27|23405.95
11:53:28|23406.65
11:53:29|23406.
11:53:30|23408.21
11:53:31|23408.72
11:53:32|23407.4
11:53:34|23412.02
11:53:35|23414.89
11:53:36|23412.68
11:53:37|23414.09
11:53:38|23414.73
11:53:39|23414.38
11:53:40|23414.43
11:53:41|23413.85
11:53:42|23414.69
11:53:43|23415.16
11:53:44|23416.52
11:53:45|23416.22
11:53:46|23418.3
11:53:47|23419.12
11:53:48|23416.94
11:53:49|23417.
11:53:50|23417.47
11:53:51|23416.35
11:53:52|23416.
11:53:53|23416.38
11:53:54|23419.1
11:53:55|23419.32
11:53:57|23418.05
11:53:57|23417.74
11:53:59|23418.01
11:54:00|23420.35
11:54:01|23420.01
11:54:01|23420.32
11:54:03|23421.5
11:54:04|23425.29
11:54:05|23423.83
11:54:05|23426.77
11:54:07|23426.21
11:54:08|23425.27
11:54:09|23425.79
11:54:10|23424.06
11:54:10|23424.21
11:54:12|23421.43
11:54:13|23420.72
11:54:13|23420.05
11:54:15|23422.84
11:54:16|23421.79
11:54:17|23421.63
11:54:17|23419.98
11:54:19|23420.27
11:54:20|23421.
11:54:20|23421.99
11:54:22|23420.95
11:54:23|23419.74
11:54:23|23419.74
11:54:25|23420.01
11:54:26|23420.21
11:54:27|23419.35
11:54:28|23420.81
11:54:29|23419.91
11:54:29|23419.62
11:54:31|23419.23
11:54:32|23418.86
11:54:32|23418.05
11:54:34|23416.92
11:54:36|23420.54
11:54:37|23417.33
11:54:38|23418.19
11:54:40|23417.63
11:54:40|23415.56
11:54:42|23416.12
11:54:44|23415.44
11:54:44|23416.92
11:54:45|23416.69
11:54:46|23416.01
11:54:47|23416.68
11:54:48|23414.62
11:54:49|23412.39
11:54:50|23413.34
11:54:51|23413.87
11:54:53|23412.91
11:54:54|23412.53
11:54:55|23412.71
11:54:55|23413.62
11:54:57|23416.01
11:54:58|23416.68
11:54:59|23415.46
11:55:00|23415.51
11:55:01|23414.62
11:55:02|23416.08
11:55:03|23416.99
11:55:05|23416.
11:55:05|23418.56
11:55:06|23422.08
11:55:07|23420.66
11:55:08|23420.47
11:55:09|23422.78
11:55:11|23420.05
11:55:11|23421.97
11:55:12|23415.16
11:55:13|23411.88
11:55:14|23414.31
11:55:15|23417.02
11:55:17|23420.58
11:55:18|23420.39
11:55:19|23419.49
11:55:20|23420.72
11:55:21|23420.86
11:55:22|23420.22
11:55:23|23419.8
11:55:24|23418.68
11:55:25|23419.34
11:55:26|23419.87
11:55:27|23420.21
11:55:28|23420.22
11:55:29|23419.33
11:55:30|23420.21
11:55:31|23419.94
11:55:32|23420.21
11:55:33|23420.09
11:55:34|23418.55
11:55:35|23420.5
11:55:36|23420.22
11:55:37|23419.23
11:55:38|23424.09
11:55:39|23426.07
11:55:40|23423.48
11:55:42|23421.5
11:55:42|23421.93
11:55:44|23423.3
11:55:45|23422.56
11:55:46|23423.6
11:55:47|23422.89
11:55:48|23427.29
11:55:49|23426.01
11:55:50|23429.96
11:55:51|23431.28
11:55:52|23431.31
11:55:53|23428.9
11:55:54|23427.4
11:55:55|23427.12
11:55:56|23428.23
11:55:57|23426.4
11:55:58|23426.33
11:55:58|23427.5
11:56:00|23428.38
11:56:01|23428.55
11:56:02|23429.19
11:56:03|23428.81
11:56:04|23426.87
11:56:05|23427.18
11:56:06|23427.7
11:56:08|23423.52
11:56:08|23421.3
11:56:09|23421.87
11:56:10|23423.02
11:56:11|23424.7
11:56:13|23423.9
11:56:14|23424.
11:56:15|23426.5
11:56:16|23425.34
11:56:17|23426.46
11:56:18|23426.71
11:56:19|23430.9
11:56:20|23429.51
11:56:21|23428.27
11:56:22|23430.72
11:56:23|23429.07
11:56:24|23429.91
11:56:25|23430.18
11:56:26|23428.51
11:56:27|23429.26
11:56:28|23431.42
11:56:29|23430.06
11:56:30|23430.7
11:56:31|23431.66
11:56:32|23432.67
11:56:33|23433.23
11:56:34|23436.07
11:56:35|23434.66
11:56:36|23435.58
11:56:38|23433.27
11:56:39|23436.54
11:56:40|23435.61
11:56:41|23435.24
11:56:42|23434.74
11:56:44|23432.59
11:56:44|23433.05
11:56:45|23431.61
11:56:46|23431.72
11:56:47|23429.09
11:56:48|23429.
11:56:49|23429.01
11:56:51|23429.69
11:56:51|23427.69
11:56:52|23425.74
11:56:54|23428.26
11:56:54|23427.64
11:56:55|23428.8
11:56:56|23429.74
11:56:58|23428.24
11:56:58|23427.95
11:56:59|23428.56
11:57:00|23422.95
11:57:01|23421.75
11:57:03|23421.31
11:57:04|23418.85
11:57:05|23420.53
11:57:06|23420.7
11:57:07|23421.72
11:57:08|23420.
11:57:09|23419.67
11:57:10|23418.14
11:57:11|23420.09
11:57:12|23423.07
11:57:13|23421.96
11:57:14|23422.23
11:57:15|23423.38
11:57:16|23422.39
11:57:17|23422.19
11:57:18|23421.5
11:57:19|23421.94
11:57:21|23423.22
11:57:22|23422.37
11:57:23|23423.21
11:57:24|23422.52
11:57:25|23423.31
11:57:26|23423.79
11:57:26|23427.85
11:57:28|23428.39
11:57:29|23428.07
11:57:30|23427.91
11:57:31|23427.95
11:57:32|23428.77
11:57:33|23431.26
11:57:34|23431.08
11:57:35|23429.5
11:57:37|23430.96
11:57:37|23430.52
11:57:39|23430.65
11:57:40|23433.2
11:57:41|23432.25
11:57:42|23432.68
11:57:43|23433.64
11:57:44|23434.49
11:57:45|23433.54
11:57:46|23432.68
11:57:47|23432.54
11:57:48|23431.05
11:57:49|23430.68
11:57:50|23431.34
11:57:51|23430.52
11:57:52|23432.07
11:57:53|23433.96
11:57:54|23433.57
11:57:55|23433.52
11:57:56|23433.16
11:57:57|23431.27
11:57:58|23432.48
11:57:59|23432.41
11:58:01|23429.45
11:58:02|23430.72
11:58:03|23430.13
11:58:04|23429.04
11:58:06|23430.45
11:58:06|23430.49
11:58:08|23430.33
11:58:09|23430.28
11:58:10|23428.87
11:58:10|23428.81
11:58:12|23428.67
11:58:13|23426.56
11:58:14|23424.87
11:58:14|23426.33
11:58:16|23424.58
11:58:17|23424.57
11:58:17|23426.48
11:58:19|23427.54
11:58:20|23428.97
11:58:21|23426.74
11:58:22|23428.44
11:58:23|23427.95
11:58:24|23427.89
11:58:25|23428.81
11:58:26|23428.5
11:58:26|23428.58
11:58:28|23428.3
11:58:29|23428.67
11:58:30|23427.89
11:58:31|23426.36
11:58:32|23426.08
11:58:33|23424.18
11:58:35|23426.03
11:58:35|23426.38
11:58:36|23427.48
11:58:37|23427.11
11:58:39|23427.1
11:58:41|23427.47
11:58:42|23426.43
11:58:44|23426.49
11:58:45|23426.31
11:58:45|23427.09
11:58:46|23426.21
11:58:47|23426.68
11:58:48|23424.79
11:58:49|23426.
11:58:50|23425.55
11:58:52|23426.2
11:58:53|23426.2
11:58:55|23425.13
11:58:56|23426.21
11:58:56|23427.34
11:58:57|23426.2
11:58:58|23426.86
11:58:59|23425.73
11:59:01|23427.67
11:59:01|23427.87
11:59:02|23427.15
11:59:04|23426.55
11:59:05|23426.55
11:59:07|23425.22
11:59:07|23425.61
11:59:09|23425.71
11:59:10|23427.23
11:59:11|23427.26
11:59:12|23427.78
11:59:13|23427.1
11:59:14|23426.86
11:59:15|23430.6
11:59:17|23433.31
11:59:17|23433.35
11:59:19|23431.84
11:59:20|23431.01
11:59:21|23429.75
11:59:22|23430.27
11:59:23|23430.81
11:59:24|23429.93
11:59:25|23430.38
11:59:26|23432.67
11:59:27|23433.51
11:59:28|23431.36
11:59:29|23430.72
11:59:30|23430.4
11:59:31|23430.08
11:59:32|23430.45
11:59:33|23430.45
11:59:34|23430.95
11:59:35|23430.76
11:59:36|23432.76
11:59:37|23433.93
11:59:38|23433.08
11:59:39|23432.25
11:59:40|23432.66
11:59:42|23432.82
11:59:43|23431.46
11:59:44|23430.87
11:59:45|23430.
11:59:46|23430.1
11:59:47|23429.81
11:59:48|23428.89
11:59:49|23430.89
11:59:51|23431.39
11:59:51|23432.12
11:59:52|23431.39
11:59:54|23430.4
11:59:55|23434.86
11:59:56|23432.68
11:59:57|23430.9
11:59:58|23430.06
11:59:59|23430.26
12:00:00|23430.57
12:00:01|23428.75
12:00:03|23432.48
12:00:04|23432.84
12:00:05|23433.98
12:00:06|23435.21
12:00:07|23434.13
12:00:08|23435.24
12:00:09|23432.57
12:00:10|23433.96
12:00:11|23432.54
12:00:12|23433.19
12:00:13|23434.1
12:00:14|23434.15
12:00:15|23434.21
12:00:16|23434.2
12:00:17|23436.13
12:00:18|23437.04
12:00:19|23436.69
12:00:20|23436.74
12:00:21|23435.89
12:00:22|23434.62
12:00:23|23436.12
12:00:24|23435.92
12:00:25|23438.19
12:00:26|23438.36
12:00:27|23438.7
12:00:28|23436.97
12:00:29|23437.69
12:00:30|23437.46
12:00:31|23437.41
12:00:32|23437.
12:00:33|23439.16
12:00:35|23440.93
12:00:35|23439.72
12:00:36|23441.17
12:00:37|23440.01
12:00:39|23440.42
12:00:40|23440.11
12:00:41|23439.14
12:00:43|23437.83
12:00:44|23438.83
12:00:46|23440.11
12:00:47|23441.98
12:00:49|23442.56
12:00:49|23442.13
12:00:51|23442.42
12:00:52|23440.72
12:00:53|23441.1
12:00:53|23440.38
12:00:54|23440.48
12:00:55|23440.07
12:00:57|23440.61
12:00:58|23440.69
12:00:59|23440.03
12:01:00|23441.26
12:01:01|23440.31
12:01:01|23438.51
12:01:03|23440.32
12:01:04|23440.53
12:01:04|23440.83
12:01:05|23442.57
12:01:07|23440.43
12:01:08|23442.09
12:01:09|23442.86
12:01:09|23443.12
12:01:11|23442.09
12:01:12|23442.58
12:01:13|23441.53
12:01:13|23442.62
12:01:15|23442.21
12:01:16|23444.37
12:01:17|23444.5
12:01:18|23444.48
12:01:20|23442.94
12:01:21|23442.98
12:01:21|23443.43
12:01:22|23443.4
12:01:24|23441.18
12:01:25|23440.85
12:01:26|23443.43
12:01:27|23442.69
12:01:29|23441.33
12:01:29|23439.86
12:01:30|23440.
12:01:31|23440.88
12:01:32|23438.86
12:01:33|23440.67
12:01:34|23437.75
12:01:35|23439.37
12:01:36|23439.54
12:01:37|23436.77
12:01:38|23436.15
12:01:39|23433.07
12:01:40|23432.91
12:01:42|23432.05
12:01:43|23431.57
12:01:43|23429.76
12:01:46|23428.26
12:01:47|23427.47
12:01:49|23427.26
12:01:49|23427.11
12:01:50|23426.09
12:01:52|23428.17
12:01:53|23427.23
12:01:54|23426.87
12:01:55|23426.
12:01:56|23425.11
12:01:57|23426.87
12:01:58|23426.74
12:01:59|23427.
12:02:00|23428.64
12:02:01|23428.66
12:02:02|23427.69
12:02:04|23426.17
12:02:05|23425.74
12:02:06|23424.51
12:02:08|23424.75
12:02:08|23423.58
12:02:09|23423.26
12:02:10|23422.37
12:02:11|23422.76
12:02:12|23422.34
12:02:13|23420.65
12:02:14|23423.72
12:02:16|23423.54
12:02:16|23425.37
12:02:17|23425.37
12:02:18|23424.56
12:02:19|23427.52
12:02:21|23423.26
12:02:22|23422.12
12:02:23|23420.31
12:02:24|23421.43
12:02:25|23420.62
12:02:26|23420.1
12:02:27|23421.1
12:02:28|23419.54
12:02:29|23421.11
12:02:30|23421.07
12:02:31|23418.99
12:02:32|23418.03
12:02:33|23419.2
12:02:34|23421.07
12:02:36|23420.96
12:02:36|23421.2
12:02:38|23421.83
12:02:38|23420.31
12:02:40|23416.62
12:02:41|23417.4
12:02:42|23415.82
12:02:43|23417.89
12:02:44|23417.84
12:02:45|23417.54
12:02:46|23417.78
12:02:48|23418.97
12:02:49|23418.19
12:02:50|23417.96
12:02:51|23418.13
12:02:52|23417.62
12:02:53|23416.84
12:02:54|23417.04
12:02:55|23416.19
12:02:56|23415.9
12:02:57|23414.46
12:02:58|23416.07
12:02:59|23416.34
12:03:00|23417.35
12:03:01|23418.06
12:03:02|23418.48
12:03:03|23418.05
12:03:04|23416.76
12:03:06|23417.08
12:03:07|23417.63
12:03:08|23417.98
12:03:09|23417.21
12:03:10|23424.1
12:03:11|23423.46
12:03:12|23424.5
12:03:13|23424.51
12:03:14|23425.64
12:03:15|23428.66
12:03:16|23428.61
12:03:17|23431.22
12:03:18|23432.36
12:03:19|23434.4
12:03:20|23435.8
12:03:21|23434.38
12:03:22|23435.16
12:03:23|23436.22
12:03:24|23434.66
12:03:25|23435.69
12:03:26|23433.36
12:03:27|23432.87
12:03:29|23434.98
12:03:29|23434.05
12:03:30|23433.32
12:03:32|23433.94
12:03:32|23435.28
12:03:34|23432.83
12:03:34|23433.89
12:03:36|23432.6
12:03:36|23434.4
12:03:37|23434.57
12:03:39|23434.83
12:03:40|23434.87
12:03:41|23434.44
12:03:42|23434.13
12:03:43|23432.25
12:03:45|23432.91
12:03:46|23436.1
12:03:47|23435.98
12:03:49|23435.68
12:03:50|23434.4
12:03:52|23435.38
12:03:53|23435.25
12:03:54|23435.78
12:03:55|23434.9
12:03:56|23434.9
12:03:58|23434.9
12:03:59|23434.79
12:04:00|23432.29
12:04:01|23431.68
12:04:02|23430.55
12:04:03|23430.41
12:04:04|23431.21
12:04:05|23431.39
12:04:06|23424.3
12:04:07|23422.46
12:04:08|23421.07
12:04:10|23421.41
12:04:11|23420.2
12:04:11|23421.61
12:04:13|23422.04
12:04:13|23423.2
12:04:15|23425.03
12:04:15|23421.82
12:04:16|23424.16
12:04:17|23423.28
12:04:19|23424.84
12:04:20|23425.81
12:04:21|23425.85
12:04:21|23422.47
12:04:23|23421.94
12:04:23|23422.36
12:04:25|23420.6
12:04:26|23420.19
12:04:26|23420.56
12:04:27|23420.82
12:04:29|23420.65
12:04:30|23421.24
12:04:31|23420.
12:04:33|23421.44
12:04:33|23420.99
12:04:34|23421.34
12:04:36|23421.3
12:04:36|23423.07
12:04:37|23421.44
12:04:39|23420.51
12:04:39|23420.79
12:04:40|23418.32
12:04:42|23418.34
12:04:43|23418.
12:04:44|23418.93
12:04:45|23418.97
12:04:46|23415.93
12:04:48|23416.84
12:04:49|23414.69
12:04:50|23416.58
12:04:50|23417.12
12:04:52|23416.84
12:04:53|23417.42
12:04:55|23417.34
12:04:55|23417.35
12:04:57|23419.46
12:04:58|23421.34
12:04:58|23419.55
12:04:59|23421.01
12:05:01|23418.94
12:05:03|23418.32
12:05:05|23418.13
12:05:05|23418.91
12:05:07|23418.69
12:05:09|23419.14
12:05:09|23419.2
12:05:10|23420.29
12:05:12|23418.6
12:05:13|23419.
12:05:13|23419.19
12:05:15|23420.37
12:05:16|23420.05
12:05:17|23418.73
12:05:18|23419.45
12:05:19|23419.85
12:05:20|23424.28
12:05:20|23427.34
12:05:22|23426.36
12:05:24|23431.5
12:05:24|23432.12
12:05:25|23430.47
12:05:26|23430.26
12:05:27|23428.83
12:05:28|23429.53
12:05:29|23428.35
12:05:30|23428.66
12:05:31|23429.07
12:05:32|23430.55
12:05:33|23431.15
12:05:34|23432.57
12:05:35|23430.55
12:05:36|23430.43
12:05:37|23430.24
12:05:38|23428.89
12:05:39|23430.74
12:05:40|23432.1
12:05:41|23433.17
12:05:42|23432.91
12:05:43|23433.08
12:05:44|23432.08
12:05:45|23432.88
12:05:47|23433.56
12:05:48|23433.57
12:05:49|23433.87
12:05:50|23433.51
12:05:51|23433.12
12:05:52|23433.81
12:05:53|23432.93
12:05:54|23434.09
12:05:55|23435.32
12:05:56|23434.6
12:05:57|23434.38
12:05:58|23433.61
12:05:59|23434.22
12:06:01|23433.15
12:06:01|23432.96
12:06:03|23432.4
12:06:04|23431.6
12:06:05|23431.49
12:06:06|23430.77
12:06:06|23431.36
12:06:07|23431.49
12:06:09|23431.82
12:06:10|23432.1
12:06:11|23432.
12:06:12|23431.61
12:06:13|23432.95
12:06:14|23431.56
12:06:15|23431.49
12:06:16|23431.62
12:06:17|23429.26
12:06:18|23430.52
12:06:19|23430.47
12:06:20|23430.47
12:06:21|23429.99
12:06:22|23431.2
12:06:23|23430.73
12:06:24|23431.65
12:06:25|23430.23
12:06:26|23430.59
12:06:27|23430.
12:06:28|23429.23
12:06:29|23429.64
12:06:30|23430.8
12:06:31|23429.69
12:06:32|23428.59
12:06:33|23430.05
12:06:34|23430.2
12:06:35|23430.1
12:06:37|23430.08
12:06:38|23430.17
12:06:39|23430.39
12:06:40|23429.93
12:06:41|23430.39
12:06:43|23430.93
12:06:43|23429.85
12:06:44|23429.38
12:06:45|23427.83
12:06:47|23428.54
12:06:48|23429.29
12:06:50|23430.51
12:06:51|23432.28
12:06:52|23432.28
12:06:53|23431.56
12:06:54|23431.79
12:06:55|23432.2
12:06:56|23431.45
12:06:58|23431.64
12:06:59|23432.11
12:07:00|23433.4
12:07:01|23433.32
12:07:02|23433.71
12:07:03|23434.25
12:07:04|23433.99
12:07:05|23431.73
12:07:06|23431.56
12:07:08|23431.66
12:07:09|23431.97
12:07:10|23430.6
12:07:12|23431.57
12:07:12|23430.03
12:07:13|23428.73
12:07:14|23429.29
12:07:15|23428.74
12:07:17|23429.56
12:07:18|23429.49
12:07:19|23429.32
12:07:20|23429.88
12:07:21|23429.66
12:07:22|23430.33
12:07:24|23429.94
12:07:24|23429.08
12:07:25|23427.24
12:07:26|23427.45
12:07:27|23427.86
12:07:29|23426.7
12:07:29|23426.51
12:07:30|23427.43
12:07:32|23427.39
12:07:33|23426.92
12:07:34|23427.78
12:07:35|23426.92
12:07:36|23427.77
12:07:36|23427.86
12:07:38|23426.96
12:07:38|23427.72
12:07:40|23426.92
12:07:40|23426.72
12:07:41|23425.82
12:07:43|23427.05
12:07:44|23425.45
12:07:45|23424.28
12:07:46|23424.16
12:07:47|23423.71
12:07:49|23422.19
12:07:50|23419.87
12:07:51|23418.39
12:07:52|23421.03
12:07:54|23420.15
12:07:54|23421.11
12:07:55|23422.45
12:07:56|23422.29
12:07:57|23423.55
12:07:59|23429.9
12:08:00|23429.34
12:08:01|23428.2
12:08:02|23428.53
12:08:03|23425.67
12:08:04|23424.68
12:08:06|23425.2
12:08:07|23427.35
12:08:08|23427.45
12:08:10|23427.64
12:08:11|23427.02
12:08:12|23427.15
12:08:13|23426.37
12:08:14|23425.82
12:08:16|23426.6
12:08:16|23426.63
12:08:18|23423.94
12:08:19|23425.13
12:08:20|23425.39
12:08:20|23425.12
12:08:22|23425.65
12:08:23|23426.89
12:08:24|23425.77
12:08:25|23425.77
12:08:27|23425.01
12:08:28|23424.48
12:08:29|23423.54
12:08:29|23423.28
12:08:31|23423.13
12:08:31|23422.58
12:08:33|23422.58
12:08:33|23422.79
12:08:35|23422.99
12:08:36|23421.82
12:08:37|23422.65
12:08:37|23422.87
12:08:39|23422.29
12:08:40|23420.86
12:08:41|23421.85
12:08:41|23421.3
12:08:42|23420.53
12:08:44|23419.34
12:08:44|23418.21
12:08:47|23419.55
12:08:47|23421.26
12:08:49|23420.94
12:08:51|23420.88
12:08:51|23419.74
12:08:52|23420.79
12:08:53|23422.08
12:08:55|23423.86
12:08:56|23425.51
12:08:57|23421.64
12:08:58|23422.16
12:08:59|23420.95
12:09:00|23421.25
12:09:02|23420.48
12:09:03|23418.
12:09:04|23417.52
12:09:05|23417.7
12:09:07|23418.54
12:09:08|23417.72
12:09:10|23417.85
12:09:10|23417.85
12:09:11|23418.23
12:09:13|23417.56
12:09:13|23414.05
12:09:15|23414.23
12:09:16|23414.87
12:09:16|23416.48
12:09:17|23415.24
12:09:19|23415.82
12:09:20|23416.25
12:09:21|23415.37
12:09:22|23414.82
12:09:23|23414.69
12:09:23|23414.04
12:09:24|23415.14
12:09:25|23416.
12:09:27|23421.63
12:09:28|23420.89
12:09:29|23422.15
12:09:30|23421.43
12:09:31|23422.35
12:09:32|23421.17
12:09:33|23421.46
12:09:34|23421.3
12:09:35|23421.2
12:09:36|23421.25
12:09:37|23419.62
12:09:38|23420.05
12:09:39|23418.62
12:09:40|23419.45
12:09:41|23418.66
12:09:42|23420.47
12:09:43|23421.26
12:09:44|23420.63
12:09:45|23420.56
12:09:46|23417.76
12:09:47|23416.86
12:09:49|23417.52
12:09:49|23416.43
12:09:51|23417.1
12:09:52|23416.86
12:09:53|23414.71
12:09:54|23412.12
12:09:55|23415.68
12:09:57|23415.8
12:09:58|23415.17
12:09:59|23415.29
12:10:00|23415.16
12:10:01|23415.69
12:10:02|23417.45
12:10:04|23418.05
12:10:05|23418.82
12:10:06|23418.16
12:10:07|23416.
12:10:08|23416.95
12:10:08|23418.29
12:10:10|23417.93
12:10:11|23416.72
12:10:12|23415.84
12:10:12|23415.84
12:10:13|23416.01
12:10:15|23416.33
12:10:15|23416.37
12:10:16|23415.67
12:10:18|23415.84
12:10:19|23416.28
12:10:21|23415.48
12:10:21|23416.6
12:10:23|23418.16
12:10:23|23417.53
12:10:24|23416.76
12:10:26|23416.33
12:10:27|23415.17
12:10:28|23417.33
12:10:29|23418.16
12:10:30|23416.88
12:10:31|23417.2
12:10:32|23417.01
12:10:33|23417.63
12:10:34|23417.88
12:10:35|23418.69
12:10:36|23418.5
12:10:37|23416.67
12:10:38|23416.59
12:10:39|23416.57
12:10:40|23416.31
12:10:41|23415.36
12:10:42|23415.88
12:10:43|23414.29
12:10:44|23414.95
12:10:45|23414.2
12:10:46|23413.97
12:10:47|23414.57
12:10:48|23414.58
12:10:49|23414.6
12:10:50|23414.17
12:10:52|23414.06
12:10:53|23413.64
12:10:54|23416.77
12:10:56|23416.47
12:10:57|23417.58
12:10:58|23416.6
12:10:59|23413.59
12:11:00|23413.34
12:11:02|23413.33
12:11:03|23412.5
12:11:04|23413.18
12:11:05|23412.21
12:11:05|23411.02
12:11:07|23411.55
12:11:08|23410.08
12:11:09|23410.
12:11:10|23409.12
12:11:11|23407.69
12:11:12|23409.43
12:11:13|23407.74
12:11:14|23408.04
12:11:15|23407.25
12:11:17|23406.89
12:11:18|23407.45
12:11:19|23407.4
12:11:20|23406.89
12:11:21|23407.26
12:11:22|23406.51
12:11:23|23407.22
12:11:24|23406.02
12:11:25|23406.31
12:11:26|23406.47
12:11:27|23406.06
12:11:28|23406.68
12:11:29|23406.61
12:11:30|23408.96
12:11:31|23408.63
12:11:32|23410.43
12:11:33|23410.75
12:11:34|23407.93
12:11:35|23408.6
12:11:36|23408.32
12:11:37|23412.23
12:11:38|23411.71
12:11:39|23412.45
12:11:40|23414.09
12:11:41|23411.34
12:11:42|23411.48
12:11:43|23411.
12:11:44|23411.01
12:11:45|23411.51
12:11:46|23412.19
12:11:47|23411.19
12:11:48|23410.65
12:11:49|23409.85
12:11:50|23408.6
12:11:51|23411.33
12:11:53|23411.94
12:11:54|23412.31
12:11:56|23410.12
12:11:56|23408.06
12:11:57|23409.63
12:11:58|23408.59
12:11:59|23408.89
12:12:00|23409.79
12:12:02|23410.64
12:12:02|23410.08
12:12:04|23409.93
12:12:05|23407.44
12:12:07|23407.87
12:12:08|23407.43
12:12:09|23408.29
12:12:10|23407.44
12:12:11|23408.16
12:12:12|23407.43
12:12:14|23405.25
12:12:15|23412.73
12:12:16|23416.39
12:12:17|23415.38
12:12:17|23416.01
12:12:19|23415.99
12:12:20|23415.21
12:12:21|23416.92
12:12:22|23417.08
12:12:23|23415.36
12:12:24|23415.68
12:12:24|23415.43
12:12:26|23416.71
12:12:27|23414.46
12:12:27|23414.73
12:12:29|23413.32
12:12:30|23413.66
12:12:31|23414.
12:12:31|23413.91
12:12:32|23412.69
12:12:34|23412.87
12:12:35|23411.41
12:12:36|23412.17
12:12:38|23411.07
12:12:39|23411.61
12:12:39|23410.63
12:12:41|23411.4
12:12:42|23411.4
12:12:42|23411.13
12:12:44|23411.27
12:12:45|23410.13
12:12:45|23408.39
12:12:46|23409.8
12:12:48|23407.99
12:12:49|23407.32
12:12:50|23408.17
12:12:51|23407.73
12:12:52|23408.17
12:12:54|23407.77
12:12:54|23407.34
12:12:56|23408.37
12:12:57|23408.46
12:12:58|23408.46
12:12:59|23407.31
12:13:01|23407.2
12:13:01|23406.86
12:13:03|23407.15
12:13:03|23404.73
12:13:06|23407.28
12:13:07|23408.34
12:13:08|23408.45
12:13:09|23408.17
12:13:10|23407.46
12:13:11|23406.67
12:13:12|23406.45
12:13:13|23408.06
12:13:14|23407.87
12:13:15|23407.06
12:13:16|23407.31
12:13:17|23408.22
12:13:18|23408.6
12:13:20|23406.84
12:13:21|23405.73
12:13:22|23402.88
12:13:23|23401.27
12:13:24|23400.86
12:13:25|23401.29
12:13:26|23399.43
12:13:27|23398.54
12:13:28|23399.14
12:13:29|23397.93
12:13:30|23398.38
12:13:31|23396.37
12:13:32|23397.85
12:13:33|23398.09
12:13:34|23399.52
12:13:35|23397.86
12:13:36|23398.28
12:13:37|23400.01
12:13:38|23398.85
12:13:39|23400.75
12:13:40|23399.75
12:13:41|23399.82
12:13:42|23400.31
12:13:43|23399.8
12:13:44|23400.79
12:13:45|23401.88
12:13:46|23402.
12:13:47|23401.5
12:13:48|23400.08
12:13:49|23400.43
12:13:50|23400.35
12:13:51|23398.89
12:13:52|23398.7
12:13:54|23399.99
12:13:54|23398.94
12:13:57|23400.67
12:13:57|23399.73
12:13:59|23400.09
12:13:59|23399.11
12:14:02|23400.43
12:14:02|23400.18
12:14:03|23399.54
12:14:04|23399.55
12:14:05|23400.18
12:14:07|23399.19
12:14:08|23399.28
12:14:10|23401.24
12:14:11|23400.08
12:14:12|23401.49
12:14:13|23401.68
12:14:14|23401.68
12:14:15|23400.4
12:14:16|23400.34
12:14:17|23398.14
12:14:18|23398.68
12:14:19|23398.21
12:14:20|23399.55
12:14:21|23398.31
12:14:22|23398.03
12:14:24|23398.9
12:14:25|23397.09
12:14:25|23397.42
12:14:27|23397.43
12:14:28|23396.17
12:14:28|23396.1
12:14:30|23396.9
12:14:30|23394.86
12:14:32|23394.65
12:14:32|23395.12
12:14:34|23393.78
12:14:35|23393.91
12:14:35|23393.26
12:14:36|23395.32
12:14:38|23396.83
12:14:38|23394.57
12:14:39|23394.23
12:14:41|23394.97
12:14:41|23392.41
12:14:42|23392.06
12:14:44|23392.88
12:14:44|23391.56
12:14:45|23392.29
12:14:47|23392.38
12:14:48|23391.83
12:14:49|23392.69
12:14:50|23392.26
12:14:51|23392.26
12:14:52|23392.54
12:14:53|23392.74
12:14:55|23392.91
12:14:57|23392.9
12:14:58|23391.93
12:14:58|23393.12
12:14:59|23391.83
12:15:01|23390.43
12:15:02|23390.49
12:15:03|23390.
12:15:04|23389.49
12:15:05|23390.84
12:15:07|23392.84
12:15:09|23393.53
12:15:09|23392.3
12:15:10|23391.22
12:15:11|23391.72
12:15:12|23392.71
12:15:14|23391.84
12:15:15|23392.65
12:15:16|23393.41
12:15:17|23392.06
12:15:18|23391.05
12:15:18|23393.42
12:15:20|23391.83
12:15:21|23391.62
12:15:22|23393.35
12:15:23|23393.68
12:15:24|23391.82
12:15:24|23394.32
12:15:26|23393.88
12:15:27|23395.51
12:15:28|23394.8
12:15:29|23393.44
12:15:30|23393.42
12:15:31|23393.02
12:15:32|23392.5
12:15:32|23392.18
12:15:34|23392.72
12:15:35|23393.5
12:15:36|23393.75
12:15:37|23393.61
12:15:38|23394.4
12:15:38|23393.99
12:15:40|23393.08
12:15:41|23392.71
12:15:42|23392.92
12:15:43|23393.34
12:15:44|23391.62
12:15:44|23391.82
12:15:46|23391.83
12:15:47|23393.1
12:15:48|23393.47
12:15:49|23392.83
12:15:50|23392.81
12:15:51|23391.59
12:15:52|23390.86
12:15:52|23389.25
12:15:54|23390.08
12:15:54|23390.32
12:15:57|23391.4
12:15:57|23390.84
12:15:58|23391.14
12:15:59|23390.28
12:16:00|23390.97
12:16:01|23391.3
12:16:03|23390.62
12:16:04|23390.54
12:16:04|23391.34
12:16:06|23390.03
12:16:07|23389.09
12:16:08|23388.8
12:16:09|23387.88
12:16:10|23387.48
12:16:11|23387.49
12:16:12|23385.
12:16:14|23384.52
12:16:14|23383.96
12:16:15|23384.27
12:16:16|23386.89
12:16:17|23386.34
12:16:18|23384.93
12:16:19|23384.52
12:16:20|23384.1
12:16:21|23384.95
12:16:22|23384.74
12:16:23|23384.09
12:16:24|23384.95
12:16:25|23384.98
12:16:26|23385.74
12:16:27|23386.57
12:16:28|23384.
12:16:29|23386.27
12:16:30|23385.8
12:16:31|23383.76
12:16:32|23383.35
12:16:33|23384.54
12:16:34|23385.91
12:16:35|23386.88
12:16:36|23386.12
12:16:37|23386.13
12:16:39|23386.82
12:16:40|23389.21
12:16:41|23387.43
12:16:42|23386.29
12:16:42|23388.25
12:16:44|23388.69
12:16:45|23390.48
12:16:46|23390.89
12:16:46|23388.7
12:16:48|23390.83
12:16:49|23387.53
12:16:49|23388.83
12:16:52|23389.32
12:16:52|23388.
12:16:53|23388.36
12:16:54|23386.73
12:16:55|23388.52
12:16:57|23387.57
12:16:59|23387.63
12:16:59|23388.31
12:17:00|23387.87
12:17:02|23385.85
12:17:02|23383.3
12:17:05|23383.4
12:17:06|23384.11
12:17:07|23384.24
12:17:07|23385.38
12:17:09|23384.87
12:17:11|23384.05
12:17:11|23383.78
12:17:13|23383.6
12:17:14|23382.8
12:17:14|23382.53
12:17:17|23383.23
12:17:17|23382.8
12:17:18|23383.05
12:17:19|23383.25
12:17:20|23383.39
12:17:21|23383.05
12:17:22|23382.07
12:17:24|23379.74
12:17:26|23378.37
12:17:26|23374.85
12:17:27|23375.49
12:17:28|23374.22
12:17:29|23361.99
12:17:30|23370.52
12:17:31|23368.82
12:17:32|23371.83
12:17:33|23374.06
12:17:34|23373.45
12:17:35|23377.4
12:17:36|23374.94
12:17:37|23374.63
12:17:38|23376.72
12:17:39|23377.93
12:17:40|23376.35
12:17:41|23378.92
12:17:42|23378.93
12:17:43|23377.33
12:17:44|23378.46
12:17:45|23377.37
12:17:46|23377.64
12:17:47|23376.77
12:17:48|23374.
12:17:49|23374.34
12:17:50|23375.22
12:17:51|23373.92
12:17:52|23374.06
12:17:53|23373.36
12:17:54|23371.08
12:17:55|23370.94
12:17:56|23376.56
12:17:58|23376.15
12:17:59|23376.75
12:18:01|23378.07
12:18:01|23378.07
12:18:02|23378.74
12:18:03|23377.65
12:18:05|23377.55
12:18:07|23377.17
12:18:08|23376.14
12:18:09|23375.76
12:18:10|23376.18
12:18:11|23376.33
12:18:12|23377.18
12:18:14|23379.36
12:18:14|23378.83
12:18:15|23379.28
12:18:16|23378.09
12:18:17|23374.63
12:18:18|23374.41
12:18:19|23372.41
12:18:20|23370.93
12:18:21|23369.83
12:18:23|23365.92
12:18:24|23363.65
12:18:25|23364.72
12:18:26|23361.76
12:18:27|23360.21
12:18:28|23360.
12:18:29|23354.66
12:18:30|23355.48
12:18:31|23356.88
12:18:32|23357.39
12:18:34|23358.84
12:18:35|23359.92
12:18:36|23360.05
12:18:37|23359.46
12:18:38|23357.44
12:18:39|23358.86
12:18:39|23357.44
12:18:41|23359.05
12:18:42|23365.86
12:18:42|23367.72
12:18:44|23366.85
12:18:45|23360.91
12:18:46|23360.97
12:18:47|23358.72
12:18:48|23355.89
12:18:49|23356.87
12:18:50|23355.38
12:18:51|23356.42
12:18:52|23356.92
12:18:53|23358.13
12:18:54|23357.8
12:18:55|23356.13
12:18:56|23358.06
12:18:57|23360.45
12:18:58|23357.44
12:19:00|23356.47
12:19:00|23356.98
12:19:02|23356.56
12:19:03|23357.43
12:19:05|23355.97
12:19:06|23355.64
12:19:07|23356.08
12:19:09|23356.71
12:19:10|23356.15
12:19:11|23357.26
12:19:12|23356.53
12:19:13|23352.86
12:19:14|23357.62
12:19:15|23357.62
12:19:16|23363.5
12:19:18|23364.82
12:19:18|23367.48
12:19:20|23371.64
12:19:21|23370.57
12:19:22|23372.05
12:19:24|23370.72
12:19:24|23369.8
12:19:25|23369.04
12:19:26|23368.3
12:19:28|23368.7
12:19:29|23367.97
12:19:31|23368.78
12:19:32|23367.5
12:19:34|23367.99
12:19:34|23369.
12:19:35|23367.78
12:19:36|23369.41
12:19:37|23370.04
12:19:38|23368.4
12:19:39|23368.71
12:19:40|23370.79
12:19:41|23369.7
12:19:42|23369.7
12:19:43|23372.59
12:19:44|23372.48
12:19:45|23372.42
12:19:46|23372.48
12:19:47|23372.87
12:19:48|23373.78
12:19:49|23371.86
12:19:51|23372.5
12:19:52|23372.35
12:19:53|23370.96
12:19:53|23370.25
12:19:55|23371.79
12:19:56|23371.6
12:19:57|23371.7
12:19:57|23371.01
12:19:58|23372.11
12:20:00|23372.19
12:20:01|23373.16
12:20:02|23372.45
12:20:02|23372.45
12:20:05|23372.91
12:20:05|23375.37
12:20:06|23375.58
12:20:07|23377.99
12:20:08|23379.95
12:20:10|23379.56
12:20:11|23379.81
12:20:12|23380.
12:20:13|23381.36
12:20:14|23380.66
12:20:16|23379.84
12:20:17|23379.33
12:20:18|23381.04
12:20:19|23380.65
12:20:20|23381.81
12:20:22|23381.8
12:20:22|23381.07
12:20:23|23381.94
12:20:24|23381.98
12:20:25|23387.77
12:20:26|23382.4
12:20:27|23382.91
12:20:28|23383.46
12:20:29|23385.57
12:20:30|23385.62
12:20:31|23385.89
12:20:33|23386.99
12:20:34|23387.18
12:20:35|23388.
12:20:36|23387.81
12:20:37|23388.97
12:20:38|23389.09
12:20:38|23389.07
12:20:39|23388.36
12:20:41|23389.15
12:20:42|23388.93
12:20:43|23389.6
12:20:43|23388.54
12:20:45|23389.33
12:20:46|23388.37
12:20:47|23389.99
12:20:48|23389.28
12:20:48|23389.26
12:20:50|23390.23
12:20:50|23389.69
12:20:51|23389.16
12:20:53|23389.84
12:20:53|23390.74
12:20:54|23391.89
12:20:56|23394.05
12:20:56|23393.93
12:20:58|23393.5
12:20:59|23392.13
12:21:00|23390.97
12:21:02|23391.28
12:21:02|23391.69
12:21:03|23394.3
12:21:05|23393.97
12:21:06|23392.84
12:21:07|23396.56
12:21:09|23397.73
12:21:10|23396.55
12:21:11|23398.77
12:21:12|23396.42
12:21:13|23398.27
12:21:14|23398.47
12:21:15|23398.71
12:21:16|23397.17
12:21:17|23397.9
12:21:18|23396.88
12:21:19|23399.59
12:21:21|23397.68
12:21:22|23399.19
12:21:23|23398.42
12:21:24|23397.34
12:21:24|23399.11
12:21:26|23399.6
12:21:27|23397.78
12:21:27|23397.65
12:21:28|23397.89
12:21:30|23399.14
12:21:31|23398.71
12:21:32|23399.51
12:21:32|23398.27
12:21:33|23398.06
12:21:34|23397.56
12:21:35|23397.26
12:21:37|23398.29
12:21:37|23399.57
12:21:38|23399.82
12:21:39|23398.3
12:21:41|23398.18
12:21:42|23399.28
12:21:43|23399.27
12:21:43|23396.27
12:21:45|23396.49
12:21:45|23397.2
12:21:47|23396.87
12:21:48|23394.61
12:21:49|23392.79
12:21:49|23392.85
12:21:51|23391.77
12:21:52|23391.4
12:21:53|23391.83
12:21:54|23392.45
12:21:54|23391.83
12:21:56|23391.4
12:21:57|23392.69
12:21:58|23393.43
12:21:58|23393.59
12:22:00|23394.74
12:22:00|23394.75
12:22:02|23395.14
12:22:04|23393.92
12:22:05|23392.84
12:22:07|23392.83
12:22:07|23392.63
12:22:09|23394.66
12:22:10|23394.74
12:22:11|23394.83
12:22:13|23393.12
12:22:14|23392.26
12:22:15|23392.84
12:22:16|23391.61
12:22:16|23391.
12:22:18|23391.19
12:22:18|23391.46
12:22:19|23391.
12:22:21|23391.11
12:22:22|23390.21
12:22:23|23390.07
12:22:24|23389.6
12:22:25|23384.15
12:22:26|23382.85
12:22:27|23384.74
12:22:28|23384.54
12:22:29|23385.75
12:22:30|23385.83
12:22:31|23387.86
12:22:32|23388.3
12:22:33|23386.64
12:22:34|23387.58
12:22:35|23387.91
12:22:37|23388.04
12:22:37|23387.84
12:22:38|23385.54
12:22:39|23386.36
12:22:40|23387.53
12:22:41|23387.64
12:22:42|23387.59
12:22:43|23387.96
12:22:44|23388.25
12:22:45|23389.74
12:22:46|23388.86
12:22:47|23387.77
12:22:48|23387.94
12:22:49|23387.95
12:22:50|23388.39
12:22:51|23388.67
12:22:53|23388.45
12:22:53|23388.46
12:22:54|23388.4
12:22:56|23389.22
12:22:57|23390.22
12:22:58|23394.3
12:22:59|23393.63
12:22:59|23394.04
12:23:01|23393.96
12:23:02|23393.35
12:23:02|23394.92
12:23:05|23393.07
12:23:06|23392.24
12:23:07|23391.26
12:23:09|23391.67
12:23:09|23391.
12:23:10|23391.54
12:23:11|23392.16
12:23:12|23391.55
12:23:13|23391.55
12:23:14|23391.39
12:23:16|23391.9
12:23:17|23393.09
12:23:18|23394.74
12:23:19|23394.83
12:23:20|23394.26
12:23:21|23393.98
12:23:21|23394.33
12:23:22|23394.27
12:23:24|23393.05
12:23:25|23394.19
12:23:26|23394.67
12:23:27|23392.79
12:23:27|23393.2
12:23:28|23393.6
12:23:29|23393.83
12:23:30|23392.94
12:23:32|23392.9
12:23:33|23393.08
12:23:33|23392.98
12:23:35|23393.55
12:23:35|23392.69
12:23:37|23392.73
12:23:37|23392.26
12:23:38|23394.62
12:23:40|23394.31
12:23:41|23393.17
12:23:42|23394.84
12:23:43|23394.8
12:23:43|23394.4
12:23:45|23393.7
12:23:46|23394.34
12:23:47|23394.45
12:23:48|23396.
12:23:48|23396.13
12:23:50|23395.45
12:23:51|23395.28
12:23:52|23396.13
12:23:53|23395.56
12:23:53|23394.94
12:23:55|23395.72
12:23:55|23395.94
12:23:56|23395.85
12:23:58|23395.85
12:24:00|23395.77
12:24:00|23395.09
12:24:01|23395.6
12:24:02|23396.41
12:24:04|23396.91
12:24:05|23396.23
12:24:06|23399.08
12:24:07|23400.43
12:24:09|23399.01
12:24:10|23399.12
12:24:11|23398.35
12:24:12|23396.4
12:24:14|23398.78
12:24:15|23399.
12:24:16|23399.44
12:24:17|23401.44
12:24:18|23400.62
12:24:19|23398.32
12:24:20|23399.34
12:24:21|23398.78
12:24:22|23399.13
12:24:24|23398.78
12:24:24|23400.04
12:24:25|23400.04
12:24:27|23401.65
12:24:28|23402.
12:24:28|23401.26
12:24:30|23402.25
12:24:31|23400.43
12:24:32|23400.44
12:24:33|23400.79
12:24:34|23401.29
12:24:35|23401.31
12:24:36|23402.01
12:24:37|23401.87
12:24:37|23402.
12:24:39|23405.06
12:24:40|23405.32
12:24:40|23405.58
12:24:42|23406.05
12:24:43|23405.25
12:24:44|23405.29
12:24:44|23408.07
12:24:46|23407.23
12:24:47|23410.76
12:24:47|23407.52
12:24:49|23406.33
12:24:50|23406.84
12:24:51|23405.88
12:24:52|23406.41
12:24:53|23408.19
12:24:53|23405.8
12:24:55|23405.29
12:24:55|23404.96
12:24:56|23405.3
12:24:58|23404.29
12:24:58|23403.29
12:24:59|23403.64
12:25:01|23406.41
12:25:02|23406.26
12:25:03|23406.45
12:25:04|23406.15
12:25:06|23407.74
12:25:07|23406.8
12:25:08|23406.36
12:25:10|23401.53
12:25:10|23400.37
12:25:12|23402.98
12:25:14|23402.22
12:25:15|23403.04
12:25:15|23403.1
12:25:16|23403.83
12:25:18|23403.9
12:25:19|23403.96
12:25:20|23406.67
12:25:22|23403.15
12:25:23|23403.58
12:25:24|23403.7
12:25:26|23403.9
12:25:26|23402.56
12:25:27|23403.01
12:25:28|23402.8
12:25:30|23402.82
12:25:31|23402.88
12:25:32|23402.49
12:25:33|23402.21
12:25:33|23403.16
12:25:35|23402.64
12:25:36|23402.58
12:25:37|23401.99
12:25:38|23402.65
12:25:39|23402.34
12:25:40|23404.98
12:25:40|23406.32
12:25:41|23405.69
12:25:43|23406.45
12:25:43|23408.2
12:25:45|23407.12
12:25:46|23406.45
12:25:47|23406.28
12:25:47|23406.17
12:25:49|23405.9
12:25:50|23405.59
12:25:51|23406.03
12:25:51|23405.08
12:25:53|23404.73
12:25:54|23405.99
12:25:55|23404.8
12:25:56|23405.11
12:25:56|23404.54
12:25:58|23405.04
12:25:59|23404.57
12:26:00|23403.1
12:26:01|23403.08
12:26:01|23403.55
12:26:03|23403.01
12:26:04|23403.83
12:26:05|23403.82
12:26:06|23404.38
12:26:08|23404.48
12:26:10|23406.45
12:26:10|23406.
12:26:12|23407.26
12:26:13|23406.8
12:26:14|23406.37
12:26:16|23407.99
12:26:17|23408.56
12:26:19|23408.46
12:26:19|23407.99
12:26:20|23406.72
12:26:22|23407.73
12:26:23|23408.42
12:26:24|23407.33
12:26:24|23407.19
12:26:25|23406.12
12:26:27|23405.68
12:26:28|23405.31
12:26:29|23405.38
12:26:30|23402.56
12:26:31|23401.4
12:26:32|23401.72
12:26:34|23401.73
12:26:35|23400.04
12:26:36|23400.4
12:26:37|23398.41
12:26:38|23400.65
12:26:40|23401.6
12:26:40|23401.74
12:26:41|23401.69
12:26:42|23402.42
12:26:43|23402.56
12:26:44|23403.18
12:26:45|23401.7
12:26:47|23397.01
12:26:48|23396.15
12:26:49|23396.3
12:26:50|23397.32
12:26:52|23398.71
12:26:53|23398.3
12:26:54|23396.42
12:26:54|23396.9
12:26:56|23396.82
12:26:56|23395.59
12:26:57|23397.73
12:26:59|23397.83
12:26:59|23396.92
12:27:00|23397.73
12:27:02|23397.85
12:27:03|23397.85
12:27:04|23398.36
12:27:05|23397.85
12:27:06|23396.99
12:27:08|23396.98
12:27:09|23397.41
12:27:10|23396.6
12:27:11|23397.06
12:27:13|23395.03
12:27:15|23392.35
12:27:15|23393.07
12:27:17|23392.95
12:27:17|23392.46
12:27:19|23392.38
12:27:20|23393.05
12:27:21|23392.21
12:27:22|23391.85
12:27:23|23392.07
12:27:25|23392.24
12:27:26|23391.25
12:27:26|23391.54
12:27:27|23389.19
12:27:28|23388.
12:27:31|23381.51
12:27:31|23384.72
12:27:32|23383.66
12:27:33|23384.17
12:27:34|23384.82
12:27:35|23383.67
12:27:36|23384.06
12:27:37|23383.95
12:27:38|23384.94
12:27:39|23381.94
12:27:40|23382.26
12:27:41|23382.59
12:27:42|23384.13
12:27:43|23383.66
12:27:44|23386.6
12:27:45|23385.89
12:27:46|23387.26
12:27:47|23386.97
12:27:48|23386.66
12:27:50|23387.31
12:27:51|23386.44
12:27:52|23386.24
12:27:52|23386.75
12:27:54|23389.96
12:27:55|23388.87
12:27:56|23389.23
12:27:57|23389.41
12:27:58|23388.88
12:27:58|23389.57
12:28:00|23389.4
12:28:01|23388.46
12:28:01|23386.16
12:28:02|23385.24
12:28:04|23386.39
12:28:05|23386.76
12:28:06|23387.44
12:28:07|23386.76
12:28:09|23387.12
12:28:10|23387.35
12:28:10|23387.22
12:28:12|23386.68
12:28:12|23389.71
12:28:13|23391.93
12:28:16|23394.23
12:28:17|23396.44
12:28:18|23398.28
12:28:19|23398.4
12:28:20|23399.91
12:28:22|23400.52
12:28:22|23400.19
12:28:24|23398.73
12:28:25|23401.97
12:28:26|23399.54
12:28:27|23399.29
12:28:28|23398.89
12:28:29|23399.21
12:28:30|23398.48
12:28:31|23399.09
12:28:32|23398.68
12:28:33|23398.6
12:28:34|23399.4
12:28:35|23399.46
12:28:36|23398.21
12:28:37|23399.05
12:28:38|23398.67
12:28:39|23397.19
12:28:40|23397.82
12:28:41|23397.62
12:28:42|23398.78
12:28:43|23397.45
12:28:45|23398.41
12:28:46|23398.27
12:28:47|23398.07
12:28:48|23398.07
12:28:49|23397.31
12:28:50|23396.86
12:28:51|23396.56
12:28:53|23396.02
12:28:53|23395.01
12:28:54|23394.61
12:28:55|23394.06
12:28:57|23392.66
12:28:57|23391.7
12:28:58|23392.09
12:28:59|23391.57
12:29:00|23391.83
12:29:01|23392.64
12:29:02|23393.68
12:29:03|23393.2
12:29:04|23392.82
12:29:05|23392.96
12:29:07|23391.37
12:29:08|23390.78
12:29:09|23389.54
12:29:11|23387.06
12:29:12|23385.99
12:29:13|23386.55
12:29:14|23389.25
12:29:15|23389.42
12:29:16|23390.41
12:29:17|23391.27
12:29:19|23392.05
12:29:20|23390.23
12:29:21|23390.16
12:29:22|23391.23
12:29:23|23393.62
12:29:24|23393.37
12:29:25|23393.56
12:29:26|23393.7
12:29:27|23394.01
12:29:28|23393.38
12:29:29|23392.37
12:29:30|23393.69
12:29:31|23392.07
12:29:32|23392.46
12:29:33|23392.52
12:29:34|23391.75
12:29:35|23391.4
12:29:36|23391.36
12:29:37|23391.9
12:29:38|23391.83
12:29:39|23392.04
12:29:40|23392.06
12:29:41|23391.95
12:29:42|23391.69
12:29:43|23391.81
12:29:44|23391.68
12:29:45|23391.3
12:29:46|23392.13
12:29:47|23393.08
12:29:48|23393.05
12:29:49|23392.84
12:29:50|23393.05
12:29:52|23393.64
12:29:53|23396.44
12:29:54|23396.49
12:29:54|23396.99
12:29:55|23398.43
12:29:56|23397.
12:29:58|23399.57
12:29:59|23399.52
12:29:59|23400.6
12:30:01|23400.
12:30:02|23399.87
12:30:03|23402.22
12:30:04|23401.28
12:30:05|23400.69
12:30:06|23401.18
12:30:08|23400.
12:30:09|23400.18
12:30:10|23398.91
12:30:11|23401.
12:30:13|23399.51
12:30:14|23397.71
12:30:15|23399.24
12:30:15|23400.32
12:30:17|23400.68
12:30:18|23399.17
12:30:19|23401.33
12:30:20|23401.71
12:30:21|23402.43
12:30:22|23403.18
12:30:22|23403.51
12:30:24|23403.87
12:30:25|23404.03
12:30:26|23404.24
12:30:27|23401.65
12:30:28|23401.61
12:30:29|23401.49
12:30:30|23402.12
12:30:31|23401.71
12:30:32|23401.65
12:30:33|23401.06
12:30:34|23401.17
12:30:35|23402.45
12:30:36|23401.8
12:30:37|23402.37
12:30:38|23402.58
12:30:39|23403.31
12:30:40|23403.89
12:30:41|23404.29
12:30:42|23403.74
12:30:43|23403.74
12:30:44|23405.
12:30:46|23405.74
12:30:47|23405.42
12:30:48|23403.71
12:30:48|23403.83
12:30:50|23404.19
12:30:51|23404.12
12:30:52|23403.47
12:30:53|23403.32
12:30:54|23403.26
12:30:54|23402.8
12:30:56|23402.96
12:30:56|23402.62
12:30:57|23403.22
12:30:59|23403.3
12:31:00|23403.43
12:31:01|23402.58
12:31:01|23403.29
12:31:03|23403.03
12:31:04|23402.86
12:31:05|23402.89
12:31:06|23400.86
12:31:06|23395.71
12:31:08|23395.
12:31:09|23393.64
12:31:11|23394.61
12:31:13|23395.25
12:31:14|23395.46
12:31:16|23395.46
12:31:17|23396.04
12:31:18|23399.25
12:31:19|23398.55
12:31:20|23398.61
12:31:22|23398.52
12:31:23|23397.96
12:31:24|23399.11
12:31:25|23397.53
12:31:27|23397.34
12:31:28|23397.24
12:31:28|23396.27
12:31:30|23397.27
12:31:31|23396.55
12:31:31|23396.46
12:31:34|23399.5
12:31:34|23399.9
12:31:35|23398.41
12:31:36|23398.95
12:31:37|23397.91
12:31:38|23397.17
12:31:39|23395.82
12:31:40|23395.82
12:31:41|23395.5
12:31:42|23395.67
12:31:43|23396.56
12:31:44|23396.73
12:31:45|23396.14
12:31:46|23395.91
12:31:47|23395.76
12:31:48|23395.32
12:31:49|23395.85
12:31:50|23395.81
12:31:51|23396.
12:31:52|23395.38
12:31:53|23392.59
12:31:54|23393.73
12:31:55|23393.05
12:31:56|23395.47
12:31:57|23395.7
12:31:58|23396.09
12:31:59|23396.16
12:32:00|23395.62
12:32:01|23395.86
12:32:02|23396.08
12:32:03|23396.56
12:32:05|23395.88
12:32:07|23395.98
12:32:07|23396.
12:32:08|23396.23
12:32:10|23395.86
12:32:10|23396.56
12:32:13|23395.49
12:32:13|23395.1
12:32:15|23396.86
12:32:15|23396.96
12:32:17|23397.91
12:32:19|23397.78
12:32:20|23397.02
12:32:22|23393.41
12:32:22|23393.82
12:32:23|23393.82
12:32:24|23391.73
12:32:25|23390.78
12:32:26|23391.
12:32:27|23392.12
12:32:28|23391.55
12:32:30|23394.61
12:32:30|23394.22
12:32:31|23394.79
12:32:32|23394.42
12:32:33|23394.4
12:32:35|23393.67
12:32:36|23394.41
12:32:36|23393.14
12:32:37|23393.89
12:32:38|23393.5
12:32:39|23393.98
12:32:40|23393.67
12:32:41|23394.35
12:32:42|23394.05
12:32:44|23393.27
12:32:44|23394.4
12:32:46|23394.4
12:32:46|23393.46
12:32:48|23390.03
12:32:49|23389.61
12:32:50|23386.47
12:32:51|23384.9
12:32:52|23385.83
12:32:53|23386.67
12:32:54|23386.59
12:32:55|23386.47
12:32:56|23385.52
12:32:57|23386.7
12:32:58|23386.02
12:32:59|23387.6
12:33:00|23390.71
12:33:01|23389.9
12:33:02|23390.97
12:33:03|23389.46
12:33:04|23388.
12:33:05|23387.37
12:33:06|23387.67
12:33:07|23387.67
12:33:08|23388.19
12:33:09|23388.99
12:33:10|23389.17
12:33:11|23388.51
12:33:13|23387.66
12:33:15|23386.68
12:33:15|23387.53
12:33:16|23387.84
12:33:18|23385.3
12:33:19|23385.81
12:33:20|23386.02
12:33:21|23385.49
12:33:23|23384.2
12:33:24|23385.2
12:33:25|23386.72
12:33:25|23385.37
12:33:27|23386.21
12:33:29|23386.13
12:33:30|23386.73
12:33:31|23386.97
12:33:32|23387.87
12:33:33|23388.95
12:33:34|23388.41
12:33:35|23388.22
12:33:36|23387.58
12:33:37|23390.55
12:33:38|23389.79
12:33:39|23390.23
12:33:40|23390.14
12:33:41|23389.08
12:33:42|23389.31
12:33:43|23385.4
12:33:44|23384.91
12:33:45|23385.36
12:33:47|23386.67
12:33:47|23385.63
12:33:48|23386.78
12:33:49|23384.7
12:33:50|23387.09
12:33:51|23384.34
12:33:52|23381.42
12:33:53|23382.56
12:33:54|23382.8
12:33:55|23382.69
12:33:56|23383.39
12:33:57|23382.74
12:33:58|23383.4
12:33:59|23384.45
12:34:00|23385.24
12:34:01|23384.1
12:34:02|23383.43
12:34:03|23382.76
12:34:04|23380.71
12:34:05|23380.89
12:34:06|23381.07
12:34:07|23380.33
12:34:08|23382.07
12:34:10|23383.43
12:34:11|23380.6
12:34:12|23381.17
12:34:12|23381.65
12:34:15|23381.29
12:34:16|23382.09
12:34:18|23381.94
12:34:19|23383.87
12:34:21|23384.5
12:34:22|23384.38
12:34:23|23384.5
12:34:24|23384.62
12:34:25|23385.55
12:34:26|23385.02
12:34:27|23386.
12:34:28|23385.55
12:34:29|23384.98
12:34:30|23384.24
12:34:31|23384.52
12:34:33|23382.79
12:34:33|23385.19
12:34:34|23384.72
12:34:36|23385.02
12:34:37|23384.09
12:34:38|23384.58
12:34:39|23385.13
12:34:40|23386.56
12:34:41|23384.87
12:34:42|23384.49
12:34:43|23384.08
12:34:44|23384.12
12:34:46|23381.71
12:34:46|23381.69
12:34:49|23381.34
12:34:49|23381.18
12:34:50|23381.41
12:34:51|23379.44
12:34:52|23380.16
12:34:54|23381.
12:34:54|23380.72
12:34:55|23380.21
12:34:56|23379.6
12:34:57|23379.55
12:34:59|23380.22
12:34:59|23379.1
12:35:00|23377.65
12:35:01|23376.36
12:35:02|23370.01
12:35:03|23372.48
12:35:04|23372.7
12:35:05|23377.04
12:35:06|23377.9
12:35:07|23376.71
12:35:08|23377.19
12:35:10|23377.71
12:35:10|23379.79
12:35:11|23380.65
12:35:12|23386.82
12:35:13|23387.2
12:35:15|23386.05
12:35:17|23386.
12:35:18|23385.25
12:35:20|23386.62
12:35:21|23386.08
12:35:23|23386.77
12:35:24|23386.22
12:35:25|23386.12
12:35:26|23385.79
12:35:26|23384.97
12:35:27|23385.46
12:35:29|23385.26
12:35:29|23383.59
12:35:31|23384.02
12:35:32|23383.67
12:35:33|23385.29
12:35:34|23384.9
12:35:35|23384.55
12:35:36|23384.09
12:35:37|23383.74
12:35:38|23382.85
12:35:39|23382.89
12:35:41|23384.66
12:35:42|23387.3
12:35:43|23387.25
12:35:43|23386.78
12:35:45|23386.82
12:35:45|23383.74
12:35:46|23383.67
12:35:48|23383.36
12:35:49|23386.
12:35:49|23385.86
12:35:50|23385.92
12:35:51|23386.07
12:35:52|23385.38
12:35:53|23385.15
12:35:55|23385.3
12:35:56|23383.82
12:35:57|23383.66
12:35:58|23383.6
12:35:59|23383.16
12:36:00|23383.31
12:36:01|23382.94
12:36:02|23382.85
12:36:03|23380.92
12:36:04|23379.97
12:36:05|23381.05
12:36:06|23380.98
12:36:08|23380.87
12:36:09|23381.34
12:36:10|23381.82
12:36:11|23381.07
12:36:11|23380.73
12:36:13|23381.23
12:36:14|23381.93
12:36:16|23382.
12:36:17|23380.96
12:36:17|23380.71
12:36:20|23380.01
12:36:21|23381.08
12:36:22|23381.42
12:36:23|23384.09
12:36:24|23384.8
12:36:25|23384.
12:36:26|23384.01
12:36:27|23384.48
12:36:28|23385.1
12:36:29|23383.42
12:36:30|23383.12
12:36:31|23383.5
12:36:33|23383.45
12:36:34|23384.09
12:36:34|23384.45
12:36:36|23385.81
12:36:36|23385.4
12:36:37|23385.17
12:36:39|23385.38
12:36:40|23384.78
12:36:40|23384.75
12:36:41|23384.09
12:36:43|23384.37
12:36:44|23385.74
12:36:45|23384.36
12:36:46|23384.44
12:36:47|23386.8
12:36:49|23386.39
12:36:49|23386.94
12:36:51|23387.29
12:36:51|23387.66
12:36:53|23386.94
12:36:53|23387.36
12:36:55|23387.39
12:36:55|23387.4
12:36:56|23389.57
12:36:57|23386.65
12:36:58|23387.3
12:37:00|23387.35
12:37:00|23386.87
12:37:02|23387.06
12:37:02|23387.41
12:37:04|23387.71
12:37:05|23386.68
12:37:06|23387.36
12:37:08|23387.36
12:37:09|23386.78
12:37:10|23386.76
12:37:11|23387.38
12:37:12|23388.34
12:37:13|23387.88
12:37:13|23388.24
12:37:14|23388.84
12:37:16|23388.96
12:37:18|23388.59
12:37:18|23388.93
12:37:20|23389.33
12:37:21|23393.32
12:37:22|23394.36
12:37:23|23392.97
12:37:24|23393.76
12:37:26|23394.53
12:37:27|23394.63
12:37:28|23396.09
12:37:29|23396.13
12:37:30|23394.57
12:37:31|23395.33
12:37:32|23394.21
12:37:33|23393.98
12:37:34|23393.67
12:37:35|23394.47
12:37:35|23393.86
12:37:38|23396.77
12:37:38|23394.96
12:37:39|23394.08
12:37:40|23395.07
12:37:41|23394.81
12:37:42|23393.51
12:37:43|23393.
12:37:44|23393.29
12:37:45|23393.16
12:37:46|23392.43
12:37:47|23392.42
12:37:48|23393.13
12:37:49|23392.51
12:37:51|23393.16
12:37:51|23393.26
12:37:52|23394.
12:37:54|23393.98
12:37:55|23394.
12:37:56|23394.7
12:37:56|23394.77
12:37:58|23396.86
12:37:59|23396.71
12:38:00|23396.59
12:38:01|23396.27
12:38:02|23395.28
12:38:03|23395.19
12:38:04|23395.68
12:38:06|23397.08
12:38:06|23397.55
12:38:07|23396.91
12:38:08|23397.69
12:38:09|23397.44
12:38:10|23396.85
12:38:11|23397.85
12:38:13|23396.32
12:38:14|23396.7
12:38:15|23396.22
12:38:16|23396.98
12:38:18|23397.76
12:38:19|23397.64
12:38:21|23398.64
12:38:22|23399.22
12:38:24|23398.2
12:38:24|23398.71
12:38:25|23399.37
12:38:27|23400.64
12:38:28|23398.4
12:38:29|23398.57
12:38:30|23397.85
12:38:32|23397.69
12:38:33|23397.91
12:38:34|23397.02
12:38:36|23397.9
12:38:36|23396.99
12:38:38|23396.87
12:38:39|23396.5
12:38:41|23395.47
12:38:41|23396.1
12:38:42|23396.85
12:38:43|23397.34
12:38:44|23396.56
12:38:45|23397.02
12:38:46|23396.57
12:38:47|23396.44
12:38:48|23397.33
12:38:49|23397.45
12:38:50|23397.63
12:38:51|23398.14
12:38:52|23397.59
12:38:53|23395.87
12:38:55|23397.72
12:38:55|23394.66
12:38:56|23399.57
12:38:57|23395.99
12:38:58|23396.83
12:38:59|23396.14
12:39:00|23395.91
12:39:01|23396.42
12:39:02|23396.42
12:39:03|23397.38
12:39:04|23397.85
12:39:05|23397.7
12:39:06|23397.21
12:39:07|23397.14
12:39:09|23396.39
12:39:10|23396.39
12:39:11|23395.69
12:39:11|23395.9
12:39:12|23396.
12:39:14|23396.48
12:39:15|23395.92
12:39:15|23396.6
12:39:17|23395.45
12:39:18|23396.41
12:39:20|23397.09
12:39:20|23396.95
12:39:22|23396.95
12:39:23|23392.83
12:39:24|23395.83
12:39:25|23395.14
12:39:26|23395.06
12:39:27|23394.11
12:39:28|23392.58
12:39:29|23392.15
12:39:30|23393.12
12:39:31|23392.68
12:39:32|23391.73
12:39:33|23392.18
12:39:34|23391.69
12:39:35|23391.7
12:39:36|23391.46
12:39:37|23391.7
12:39:38|23390.86
12:39:39|23390.26
12:39:40|23388.08
12:39:41|23387.53
12:39:42|23387.42
12:39:43|23386.68
12:39:44|23386.6
12:39:45|23387.51
12:39:46|23386.33
12:39:47|23387.73
12:39:48|23388.39
12:39:49|23387.91
12:39:50|23386.51
12:39:51|23384.32
12:39:52|23383.87
12:39:53|23384.56
12:39:54|23383.72
12:39:55|23384.1
12:39:56|23383.83
12:39:58|23381.66
12:39:59|23381.07
12:39:59|23380.86
12:40:01|23381.01
12:40:02|23381.01
12:40:04|23379.39
12:40:04|23379.75
12:40:05|23382.15
12:40:06|23382.05
12:40:07|23383.46
12:40:08|23383.85
12:40:09|23383.82
12:40:10|23384.3
12:40:11|23383.19
12:40:12|23386.63
12:40:13|23384.7
12:40:14|23383.23
12:40:15|23386.22
12:40:16|23388.07
12:40:17|23387.72
12:40:18|23388.2
12:40:20|23386.49
12:40:22|23384.18
12:40:23|23384.58
12:40:24|23385.62
12:40:26|23385.68
12:40:27|23387.07
12:40:27|23386.33
12:40:29|23386.55
12:40:30|23386.9
12:40:31|23388.15
12:40:32|23388.85
12:40:33|23390.07
12:40:34|23391.5
12:40:35|23391.93
12:40:36|23391.3
12:40:37|23391.63
12:40:38|23391.6
12:40:39|23390.91
12:40:40|23392.26
12:40:41|23392.16
12:40:42|23394.37
12:40:43|23394.05
12:40:44|23394.98
12:40:45|23394.83
12:40:46|23396.92
12:40:48|23397.85
12:40:49|23396.93
12:40:50|23395.94
12:40:50|23396.91
12:40:52|23395.71
12:40:53|23395.95
12:40:53|23395.39
12:40:55|23395.95
12:40:56|23396.73
12:40:57|23396.55
12:40:57|23395.84
12:40:59|23394.99
12:41:00|23395.98
12:41:01|23395.4
12:41:02|23396.47
12:41:03|23397.85
12:41:05|23397.75
12:41:05|23396.58
12:41:07|23397.3
12:41:08|23395.22
12:41:09|23395.43
12:41:10|23395.92
12:41:10|23395.66
12:41:11|23396.14
12:41:13|23398.97
12:41:14|23397.51
12:41:15|23397.7
12:41:16|23395.22
12:41:17|23395.28
12:41:17|23395.07
12:41:19|23395.43
12:41:19|23394.58
12:41:21|23395.42
12:41:22|23396.2
12:41:23|23396.65
12:41:23|23396.05
12:41:24|23396.02
12:41:26|23396.57
12:41:27|23397.65
12:41:28|23397.72
12:41:29|23397.42
12:41:30|23397.97
12:41:31|23398.
12:41:33|23398.48
12:41:33|23398.88
12:41:34|23399.7
12:41:36|23401.69
12:41:37|23401.82
12:41:38|23401.53
12:41:39|23401.72
12:41:40|23402.57
12:41:40|23401.73
12:41:42|23402.62
12:41:43|23403.02
12:41:44|23401.68
12:41:44|23402.46
12:41:45|23402.5
12:41:46|23402.87
12:41:48|23402.08
12:41:50|23404.02
12:41:51|23402.99
12:41:51|23404.28
12:41:53|23403.67
12:41:53|23403.78
12:41:56|23405.34
12:41:56|23404.77
12:41:58|23404.33
12:41:58|23405.13
12:42:00|23404.71
12:42:01|23404.03
12:42:02|23404.3
12:42:03|23403.28
12:42:05|23404.81
12:42:05|23404.02
12:42:06|23403.87
12:42:07|23404.65
12:42:08|23404.4
12:42:09|23404.29
12:42:10|23405.72
12:42:12|23403.03
12:42:14|23403.44
12:42:14|23405.35
12:42:15|23403.33
12:42:16|23399.27
12:42:17|23400.37
12:42:18|23400.3
12:42:19|23400.56
12:42:20|23400.85
12:42:22|23399.93
12:42:23|23401.39
12:42:24|23401.95
12:42:25|23402.56
12:42:27|23404.41
12:42:28|23404.46
12:42:29|23404.78
12:42:30|23404.22
12:42:31|23404.81
12:42:32|23403.84
12:42:33|23405.59
12:42:34|23404.48
12:42:36|23402.63
12:42:37|23403.8
12:42:39|23406.3
12:42:40|23408.41
12:42:41|23408.21
12:42:43|23410.
12:42:43|23409.42
12:42:44|23409.9
12:42:45|23409.89
12:42:46|23409.46
12:42:47|23409.17
12:42:48|23409.27
12:42:49|23406.88
12:42:50|23407.49
12:42:51|23405.57
12:42:53|23406.62
12:42:54|23406.44
12:42:55|23407.8
12:42:56|23407.12
12:42:57|23406.51
12:42:58|23407.16
12:42:59|23408.52
12:43:01|23408.67
12:43:02|23408.61
12:43:03|23408.51
12:43:03|23406.83
12:43:05|23408.1
12:43:07|23410.34
12:43:07|23410.62
12:43:08|23411.31
12:43:09|23410.34
12:43:11|23412.
12:43:12|23413.67
12:43:13|23412.99
12:43:14|23413.78
12:43:15|23413.39
12:43:16|23413.19
12:43:17|23413.24
12:43:18|23414.2
12:43:20|23417.73
12:43:20|23417.34
12:43:22|23417.06
12:43:23|23413.53
12:43:25|23417.05
12:43:25|23416.34
12:43:26|23417.11
12:43:27|23415.39
12:43:28|23416.8
12:43:29|23416.34
12:43:31|23418.29
12:43:32|23418.55
12:43:34|23418.36
12:43:34|23418.8
12:43:35|23418.83
12:43:37|23418.93
12:43:38|23419.7
12:43:39|23419.12
12:43:41|23419.55
12:43:41|23419.32
12:43:42|23418.22
12:43:44|23416.38
12:43:44|23417.52
12:43:46|23418.77
12:43:47|23419.4
12:43:47|23419.85
12:43:49|23419.85
12:43:49|23419.53
12:43:51|23420.19
12:43:53|23419.92
12:43:53|23420.
12:43:54|23420.
12:43:56|23420.13
12:43:56|23417.96
12:43:58|23418.22
12:43:58|23421.42
12:44:00|23420.53
12:44:00|23419.37
12:44:01|23420.2
12:44:02|23419.68
12:44:04|23419.5
12:44:05|23419.8
12:44:05|23419.33
12:44:07|23418.79
12:44:08|23419.2
12:44:09|23419.06
12:44:10|23419.28
12:44:10|23416.77
12:44:13|23415.5
12:44:13|23417.48
12:44:14|23418.25
12:44:15|23417.96
12:44:16|23418.12
12:44:17|23417.47
12:44:18|23416.83
12:44:19|23416.74
12:44:20|23416.84
12:44:21|23417.78
12:44:22|23415.04
12:44:23|23414.58
12:44:24|23416.54
12:44:25|23412.06
12:44:26|23413.35
12:44:28|23417.62
12:44:28|23417.07
12:44:31|23419.04
12:44:31|23418.11
12:44:32|23418.12
12:44:33|23419.17
12:44:34|23419.08
12:44:35|23418.74
12:44:36|23418.74
12:44:37|23418.76
12:44:38|23418.07
12:44:39|23419.56
12:44:40|23421.12
12:44:41|23421.41
12:44:42|23422.27
12:44:43|23421.63
12:44:44|23421.74
12:44:45|23422.4
12:44:46|23422.79
12:44:47|23423.82
12:44:48|23423.5
12:44:49|23422.79
12:44:50|23423.5
12:44:51|23426.72
12:44:52|23425.9
12:44:53|23427.38
12:44:54|23431.
12:44:55|23428.81
12:44:56|23429.28
12:44:57|23430.37
12:44:58|23428.8
12:44:59|23428.63
12:45:00|23427.5
12:45:01|23429.22
12:45:02|23429.25
12:45:03|23430.26
12:45:04|23429.32
12:45:05|23430.34
12:45:06|23430.52
12:45:07|23431.8
12:45:09|23430.1
12:45:11|23430.09
12:45:11|23429.07
12:45:12|23428.97
12:45:13|23428.72
12:45:14|23428.88
12:45:15|23428.21
12:45:16|23430.9
12:45:17|23430.21
12:45:18|23444.64
12:45:19|23439.56
12:45:20|23441.36
12:45:21|23441.36
12:45:22|23440.01
12:45:23|23443.11
12:45:25|23443.07
12:45:26|23443.13
12:45:26|23444.03
12:45:29|23445.99
12:45:30|23440.02
12:45:32|23462.11
12:45:32|23473.21
12:45:33|23464.02
12:45:34|23461.84
12:45:35|23459.28
12:45:36|23464.03
12:45:37|23469.23
12:45:39|23473.51
12:45:39|23477.52
12:45:41|23469.34
12:45:42|23465.52
12:45:43|23472.55
12:45:43|23474.38
12:45:44|23473.17
12:45:46|23471.04
12:45:47|23475.04
12:45:48|23479.19
12:45:49|23476.62
12:45:50|23477.69
12:45:52|23484.22
12:45:52|23482.18
12:45:53|23484.51
12:45:54|23484.05
12:45:55|23479.93
12:45:56|23480.3
12:45:57|23480.6
12:45:58|23480.62
12:45:59|23483.32
12:46:00|23487.24
12:46:01|23486.27
12:46:02|23484.73
12:46:03|23486.
12:46:04|23486.39
12:46:05|23482.53
12:46:07|23485.92
12:46:07|23487.88
12:46:10|23485.93
12:46:10|23486.93
12:46:11|23486.84
12:46:12|23485.9
12:46:13|23486.63
12:46:14|23483.65
12:46:15|23486.03
12:46:16|23480.56
12:46:17|23481.66
12:46:18|23478.5
12:46:19|23475.01
12:46:20|23473.18
12:46:21|23471.68
12:46:22|23469.41
12:46:23|23468.5
12:46:24|23473.2
12:46:25|23470.03
12:46:26|23471.01
12:46:28|23470.92
12:46:30|23471.79
12:46:31|23470.09
12:46:31|23469.67
12:46:32|23466.36
12:46:34|23463.98
12:46:35|23459.57
12:46:35|23457.92
12:46:37|23457.58
12:46:38|23458.01
12:46:39|23458.9
12:46:40|23459.
12:46:41|23463.03
12:46:42|23460.68
12:46:43|23461.47
12:46:43|23460.91
12:46:44|23460.08
12:46:47|23458.66
12:46:47|23458.27
12:46:48|23455.78
12:46:49|23453.59
12:46:50|23450.28
12:46:51|23443.95
12:46:52|23444.4
12:46:53|23449.36
12:46:54|23447.59
12:46:55|23451.99
12:46:56|23456.56
12:46:57|23456.98
12:46:58|23458.13
12:46:59|23457.87
12:47:00|23461.7
12:47:02|23465.26
12:47:02|23466.04
12:47:03|23468.53
12:47:05|23468.84
12:47:06|23469.39
12:47:08|23472.79
12:47:08|23475.14
12:47:09|23475.63
12:47:10|23473.28
12:47:12|23473.53
12:47:13|23474.82
12:47:14|23475.03
12:47:15|23473.11
12:47:16|23472.86
12:47:16|23471.08
12:47:18|23471.1
12:47:18|23473.94
12:47:19|23476.96
12:47:21|23472.97
12:47:21|23473.79
12:47:23|23476.59
12:47:24|23476.82
12:47:25|23477.77
12:47:26|23478.14
12:47:27|23477.42
12:47:28|23477.07
12:47:28|23478.26
12:47:31|23477.5
12:47:31|23476.85
12:47:33|23477.21
12:47:35|23476.53
12:47:35|23476.51
12:47:37|23478.11
12:47:39|23478.41
12:47:39|23478.26
12:47:40|23478.18
12:47:41|23476.28
12:47:42|23475.99
12:47:43|23472.46
12:47:44|23468.57
12:47:45|23475.06
12:47:46|23472.28
12:47:47|23468.66
12:47:48|23472.04
12:47:49|23472.23
12:47:50|23472.26
12:47:51|23472.78
12:47:52|23473.15
12:47:53|23474.68
12:47:54|23473.76
12:47:55|23472.69
12:47:56|23472.12
12:47:57|23470.2
12:47:58|23470.52
12:47:59|23468.84
12:48:00|23469.38
12:48:01|23469.24
12:48:02|23468.1
12:48:03|23467.78
12:48:04|23467.82
12:48:05|23467.46
12:48:06|23466.03
12:48:08|23463.86
12:48:08|23463.99
12:48:11|23463.23
12:48:11|23463.29
12:48:12|23464.07
12:48:14|23465.12
12:48:16|23469.39
12:48:16|23473.59
12:48:17|23474.71
12:48:18|23474.44
12:48:19|23474.24
12:48:20|23471.72
12:48:21|23469.32
12:48:22|23467.25
12:48:23|23475.42
12:48:24|23482.29
12:48:25|23484.06
12:48:26|23483.36
12:48:28|23483.67
12:48:30|23482.31
12:48:31|23485.86
12:48:32|23484.84
12:48:33|23486.06
12:48:35|23486.02
12:48:36|23493.06
12:48:37|23493.76
12:48:39|23489.05
12:48:39|23492.24
12:48:40|23492.34
12:48:41|23493.18
12:48:42|23489.14
12:48:43|23492.09
12:48:44|23491.81
12:48:45|23476.48
12:48:46|23476.5
12:48:48|23479.64
12:48:49|23479.23
12:48:50|23484.3
12:48:51|23484.41
12:48:52|23485.65
12:48:53|23488.31
12:48:54|23489.43
12:48:55|23489.02
12:48:56|23490.
12:48:57|23488.15
12:48:58|23488.23
12:48:59|23486.9
12:49:00|23487.38
12:49:02|23486.32
12:49:03|23484.71
12:49:04|23482.12
12:49:04|23485.1
12:49:06|23487.38
12:49:06|23489.38
12:49:07|23489.11
12:49:09|23488.54
12:49:10|23491.31
12:49:11|23491.42
12:49:12|23489.62
12:49:13|23490.01
12:49:14|23489.52
12:49:15|23488.62
12:49:16|23492.48
12:49:17|23493.03
12:49:18|23496.97
12:49:19|23493.23
12:49:21|23495.32
12:49:22|23492.88
12:49:23|23493.16
12:49:23|23495.05
12:49:25|23495.55
12:49:25|23494.78
12:49:26|23492.52
12:49:28|23491.09
12:49:29|23489.45
12:49:31|23490.32
12:49:32|23490.81
12:49:34|23494.04
12:49:34|23493.32
12:49:36|23492.61
12:49:38|23494.75
12:49:39|23494.25
12:49:39|23497.4
12:49:41|23500.58
12:49:42|23505.84
12:49:42|23515.08
12:49:44|23509.33
12:49:45|23507.46
12:49:46|23506.58
12:49:47|23506.33
12:49:48|23504.34
12:49:49|23502.22
12:49:50|23500.98
12:49:51|23498.64
12:49:52|23499.23
12:49:53|23498.09
12:49:54|23502.44
12:49:55|23507.42
12:49:56|23513.
12:49:58|23508.07
12:49:59|23503.2
12:49:59|23507.05
12:50:01|23503.85
12:50:02|23504.78
12:50:03|23506.52
12:50:04|23513.9
12:50:06|23513.37
12:50:07|23514.37
12:50:09|23511.84
12:50:10|23510.97
12:50:10|23513.42
12:50:11|23516.
12:50:12|23523.34
12:50:13|23527.3
12:50:15|23524.18
12:50:16|23526.62
12:50:17|23522.9
12:50:18|23525.65
12:50:18|23521.05
12:50:20|23523.46
12:50:21|23521.55
12:50:22|23526.93
12:50:23|23528.87
12:50:24|23530.92
12:50:25|23538.68
12:50:26|23540.41
12:50:27|23533.38
12:50:28|23530.89
12:50:29|23529.58
12:50:31|23529.22
12:50:31|23529.99
12:50:33|23528.95
12:50:34|23527.99
12:50:35|23523.08
12:50:36|23522.4
12:50:37|23524.39
12:50:38|23525.68
12:50:39|23522.99
12:50:41|23520.83
12:50:42|23533.7
12:50:42|23533.
12:50:43|23534.76
12:50:44|23533.22
12:50:46|23530.22
12:50:46|23530.01
12:50:48|23532.09
12:50:49|23530.73
12:50:50|23527.
12:50:51|23529.21
12:50:52|23525.6
12:50:53|23526.14
12:50:54|23523.03
12:50:55|23523.57
12:50:56|23520.82
12:50:57|23523.71
12:50:58|23522.38
12:50:59|23519.45
12:51:00|23521.27
12:51:01|23519.34
12:51:02|23524.99
12:51:03|23527.
12:51:04|23524.92
12:51:05|23524.82
12:51:07|23523.88
12:51:08|23523.54
12:51:09|23524.91
12:51:10|23521.94
12:51:12|23518.3
12:51:12|23515.53
12:51:13|23520.35
12:51:15|23525.31
12:51:15|23522.47
12:51:17|23519.32
12:51:18|23513.74
12:51:18|23513.26
12:51:19|23507.68
12:51:20|23509.91
12:51:21|23510.62
12:51:22|23513.82
12:51:23|23511.96
12:51:25|23509.41
12:51:26|23506.79
12:51:26|23512.41
12:51:27|23508.29
12:51:29|23507.08
12:51:29|23506.84
12:51:31|23506.34
12:51:32|23506.53
12:51:33|23506.75
12:51:34|23507.51
12:51:35|23506.94
12:51:36|23506.51
12:51:38|23506.15
12:51:39|23504.94
12:51:40|23503.47
12:51:41|23504.53
12:51:42|23503.73
12:51:43|23501.09
12:51:45|23506.11
12:51:46|23503.05
12:51:46|23503.49
12:51:47|23508.24
12:51:49|23507.5
12:51:50|23507.17
12:51:50|23505.45
12:51:52|23506.95
12:51:53|23508.07
12:51:54|23508.43
12:51:55|23508.18
12:51:56|23507.61
12:51:56|23507.73
12:51:57|23510.13
12:51:59|23508.36
12:52:00|23510.12
12:52:01|23509.53
12:52:02|23512.67
12:52:03|23514.28
12:52:05|23519.73
12:52:06|23518.52
12:52:07|23515.49
12:52:08|23513.82
12:52:09|23512.31
12:52:10|23512.47
12:52:11|23508.4
12:52:12|23509.32
12:52:13|23507.87
12:52:14|23508.31
12:52:15|23509.84
12:52:16|23505.42
12:52:17|23504.87
12:52:18|23508.12
12:52:20|23507.5
12:52:20|23510.77
12:52:22|23512.73
12:52:22|23515.15
12:52:23|23514.04
12:52:25|23517.98
12:52:25|23517.77
12:52:26|23518.32
12:52:27|23517.98
12:52:28|23517.23
12:52:29|23516.23
12:52:30|23516.04
12:52:31|23517.21
12:52:32|23515.71
12:52:33|23516.95
12:52:35|23512.58
12:52:36|23510.84
12:52:38|23514.81
12:52:38|23516.11
12:52:40|23514.81
12:52:40|23516.08
12:52:41|23515.36
12:52:43|23518.32
12:52:43|23514.36
12:52:45|23517.69
12:52:46|23514.81
12:52:46|23516.18
12:52:48|23510.4
12:52:49|23509.64
12:52:50|23507.53
12:52:51|23504.83
12:52:53|23502.06
12:52:53|23501.45
12:52:54|23503.83
12:52:55|23503.73
12:52:56|23501.93
12:52:57|23498.78
12:52:58|23495.92
12:52:59|23494.16
12:53:00|23494.86
12:53:01|23494.17
12:53:02|23494.17
12:53:03|23492.28
12:53:04|23489.94
12:53:05|23486.69
12:53:06|23481.68
12:53:07|23482.41
12:53:08|23476.68
12:53:09|23473.59
12:53:10|23474.06
12:53:11|23467.11
12:53:12|23466.99
12:53:13|23466.95
12:53:14|23475.06
12:53:15|23490.78
12:53:17|23494.87
12:53:17|23495.31
12:53:18|23486.89
12:53:19|23485.68
12:53:20|23486.
12:53:21|23489.2
12:53:22|23493.5
12:53:24|23491.85
12:53:24|23488.07
12:53:25|23492.12
12:53:26|23491.95
12:53:27|23485.99
12:53:28|23486.51
12:53:30|23486.52
12:53:31|23490.09
12:53:32|23490.14
12:53:34|23492.21
12:53:35|23492.88
12:53:37|23489.77
12:53:38|23489.64
12:53:39|23490.54
12:53:40|23491.54
12:53:41|23490.66
12:53:42|23487.01
12:53:43|23488.62
12:53:44|23489.63
12:53:45|23490.01
12:53:46|23488.
12:53:48|23487.71
12:53:48|23487.53
12:53:49|23489.45
12:53:50|23489.85
12:53:51|23489.92
12:53:52|23490.04
12:53:53|23491.7
12:53:54|23492.39
12:53:55|23495.
12:53:57|23495.04
12:53:58|23493.81
12:53:59|23493.57
12:54:00|23493.56
12:54:01|23496.41
12:54:02|23493.06
12:54:03|23495.05
12:54:04|23495.36
12:54:06|23493.31
12:54:06|23494.84
12:54:07|23494.31
12:54:08|23494.22
12:54:09|23494.13
12:54:10|23494.56
12:54:11|23495.62
12:54:12|23494.89
12:54:13|23494.56
12:54:14|23493.45
12:54:15|23493.98
12:54:16|23493.5
12:54:17|23494.16
12:54:18|23492.37
12:54:19|23492.95
12:54:20|23493.35
12:54:21|23493.8
12:54:22|23496.25
12:54:23|23493.18
12:54:24|23493.71
12:54:25|23492.12
12:54:27|23491.16
12:54:28|23489.74
12:54:29|23488.14
12:54:30|23489.08
12:54:31|23489.44
12:54:32|23487.55
12:54:34|23483.67
12:54:34|23483.48
12:54:36|23481.24
12:54:38|23483.73
12:54:38|23484.49
12:54:39|23486.46
12:54:41|23485.6
12:54:42|23484.67
12:54:43|23485.92
12:54:44|23484.44
12:54:45|23484.8
12:54:47|23485.3
12:54:47|23485.86
12:54:48|23485.25
12:54:49|23486.44
12:54:51|23484.28
12:54:52|23484.54
12:54:52|23485.57
12:54:53|23483.85
12:54:54|23485.36
12:54:55|23484.67
12:54:56|23484.35
12:54:58|23486.
12:54:58|23485.4
12:55:00|23481.36
12:55:00|23482.58
12:55:01|23483.96
12:55:03|23487.61
12:55:04|23484.84
12:55:05|23486.16
12:55:06|23487.53
12:55:07|23488.1
12:55:09|23489.11
12:55:09|23487.65
12:55:10|23490.25
12:55:12|23493.99
12:55:13|23495.72
12:55:14|23495.56
12:55:15|23496.56
12:55:16|23497.46
12:55:17|23498.18
12:55:18|23498.03
12:55:19|23501.23
12:55:21|23500.19
12:55:21|23499.75
12:55:22|23497.62
12:55:23|23495.86
12:55:24|23497.72
12:55:25|23499.76
12:55:27|23498.72
12:55:28|23501.2
12:55:29|23500.33
12:55:30|23501.04
12:55:31|23501.04
12:55:32|23503.
12:55:32|23500.45
12:55:33|23497.93
12:55:35|23501.36
12:55:36|23501.31
12:55:37|23499.95
12:55:39|23505.
12:55:40|23506.33
12:55:41|23506.34
12:55:42|23506.37
12:55:42|23509.
12:55:43|23507.99
12:55:45|23506.64
12:55:47|23506.47
12:55:47|23504.61
12:55:48|23502.25
12:55:49|23503.08
12:55:50|23505.09
12:55:51|23505.44
12:55:52|23506.41
12:55:53|23506.06
12:55:54|23503.15
12:55:55|23500.89
12:55:56|23501.52
12:55:57|23500.87
12:55:58|23500.59
12:55:59|23501.07
12:56:00|23501.44
12:56:01|23501.43
12:56:02|23499.22
12:56:03|23497.61
12:56:04|23498.05
12:56:05|23498.47
12:56:07|23495.54
12:56:08|23494.44
12:56:10|23502.12
12:56:10|23500.62
12:56:11|23500.1
12:56:12|23499.62
12:56:13|23496.54
12:56:14|23495.32
12:56:16|23495.52
12:56:17|23496.92
12:56:18|23499.68
12:56:19|23502.59
12:56:20|23502.33
12:56:22|23500.03
12:56:22|23500.02
12:56:23|23500.24
12:56:24|23499.72
12:56:25|23498.12
12:56:26|23500.
12:56:28|23500.2
12:56:29|23500.49
12:56:29|23498.34
12:56:31|23497.52
12:56:31|23496.51
12:56:33|23493.53
12:56:35|23498.51
12:56:36|23496.74
12:56:38|23499.79
12:56:39|23497.84
12:56:41|23499.04
12:56:41|23496.13
12:56:42|23502.6
12:56:43|23502.48
12:56:45|23502.97
12:56:46|23506.05
12:56:46|23504.04
12:56:48|23505.57
12:56:49|23505.69
12:56:51|23505.01
12:56:51|23506.27
12:56:52|23506.64
12:56:53|23504.73
12:56:54|23503.3
12:56:55|23503.
12:56:56|23503.24
12:56:57|23503.97
12:56:58|23503.63
12:56:59|23504.01
12:57:00|23504.02
12:57:01|23505.07
12:57:02|23504.65
12:57:03|23503.58
12:57:04|23503.16
12:57:05|23497.76
12:57:07|23491.75
12:57:08|23491.14
12:57:10|23491.95
12:57:10|23492.63
12:57:11|23496.99
12:57:12|23498.83
12:57:13|23498.31
12:57:14|23500.43
12:57:15|23499.14
12:57:16|23500.18
12:57:17|23500.28
12:57:18|23502.46
12:57:19|23503.17
12:57:20|23505.13
12:57:21|23505.99
12:57:22|23504.37
12:57:23|23505.34
12:57:24|23504.85
12:57:25|23504.88
12:57:26|23504.59
12:57:27|23504.27
12:57:28|23505.73
12:57:29|23506.05
12:57:30|23506.06
12:57:31|23506.19
12:57:32|23505.55
12:57:33|23504.91
12:57:34|23504.65
12:57:35|23505.79
12:57:37|23504.58
12:57:39|23503.32
12:57:39|23504.06
12:57:40|23500.83
12:57:41|23503.09
12:57:42|23502.34
12:57:44|23500.19
12:57:44|23500.44
12:57:46|23501.15
12:57:46|23499.76
12:57:47|23498.59
12:57:49|23496.61
12:57:50|23499.19
12:57:50|23496.44
12:57:51|23497.77
12:57:52|23498.73
12:57:53|23498.94
12:57:55|23498.62
12:57:55|23497.37
12:57:56|23498.28
12:57:57|23497.31
12:57:59|23498.66
12:58:00|23499.44
12:58:01|23499.73
12:58:02|23497.44
12:58:04|23494.56
12:58:04|23494.45
12:58:06|23492.14
12:58:07|23494.17
12:58:09|23492.77
12:58:09|23493.84
12:58:11|23494.79
12:58:12|23494.47
12:58:13|23492.82
12:58:14|23491.5
12:58:15|23489.84
12:58:16|23488.09
12:58:16|23487.8
12:58:18|23487.35
12:58:19|23486.71
12:58:19|23486.43
12:58:21|23486.5
12:58:22|23485.82
12:58:23|23487.31
12:58:23|23487.26
12:58:25|23485.14
12:58:26|23484.72
12:58:27|23486.4
12:58:28|23485.9
12:58:29|23485.71
12:58:29|23486.1
12:58:30|23488.35
12:58:32|23487.06
12:58:33|23486.07
12:58:34|23486.76
12:58:35|23485.27
12:58:35|23483.8
12:58:37|23483.9
12:58:39|23485.31
12:58:40|23488.71
12:58:42|23487.2
12:58:43|23483.81
12:58:44|23483.85
12:58:45|23483.8
12:58:46|23482.82
12:58:47|23484.25
12:58:47|23483.79
12:58:49|23485.51
12:58:50|23485.49
12:58:51|23483.18
12:58:52|23482.75
12:58:52|23482.99
12:58:53|23481.73
12:58:54|23482.23
12:58:56|23480.58
12:58:57|23478.55
12:58:59|23478.41
12:58:59|23475.75
12:59:00|23477.6
12:59:01|23475.42
12:59:02|23472.62
12:59:03|23473.64
12:59:04|23474.75
12:59:05|23473.56
12:59:06|23473.43
12:59:07|23477.14
12:59:08|23474.41
12:59:09|23473.21
12:59:11|23473.59
12:59:12|23473.08
12:59:12|23473.94
12:59:13|23477.06
12:59:15|23477.05
12:59:15|23477.59
12:59:17|23476.38
12:59:18|23475.19
12:59:18|23476.07
12:59:19|23474.82
12:59:21|23473.98
12:59:22|23473.19
12:59:23|23474.26
12:59:24|23474.4
12:59:24|23473.06
12:59:26|23474.72
12:59:27|23473.96
12:59:28|23473.8
12:59:28|23474.43
12:59:30|23472.66
12:59:31|23472.57
12:59:32|23473.41
12:59:32|23472.81
12:59:34|23471.75
12:59:35|23471.59
12:59:36|23472.11
12:59:37|23472.29
12:59:38|23473.53
12:59:38|23473.53
12:59:41|23473.5
12:59:41|23474.52
12:59:42|23474.87
12:59:43|23473.1
12:59:44|23472.57
12:59:45|23472.19
12:59:46|23472.03
12:59:47|23470.05
12:59:49|23473.53
12:59:50|23473.14
12:59:50|23474.44
12:59:52|23474.39
12:59:54|23475.84
12:59:54|23478.26
12:59:55|23478.07
12:59:56|23477.
12:59:57|23479.12
12:59:58|23477.54
12:59:59|23478.63
13:00:00|23478.21
13:00:01|23478.64
13:00:03|23478.89
13:00:03|23478.18
13:00:06|23477.16
13:00:07|23472.14
13:00:08|23470.31
13:00:09|23468.42
13:00:10|23468.55
13:00:11|23469.37
13:00:12|23467.94
13:00:13|23467.51
13:00:14|23468.14
13:00:15|23467.08
13:00:16|23466.22
13:00:17|23465.83
13:00:18|23465.29
13:00:20|23465.71
13:00:20|23465.9
13:00:21|23465.56
13:00:22|23465.06
13:00:23|23465.48
13:00:24|23466.39
13:00:25|23465.1
13:00:26|23462.97
13:00:27|23462.05
13:00:28|23463.21
13:00:29|23464.42
13:00:30|23464.5
13:00:31|23465.01
13:00:32|23465.26
13:00:33|23464.99
13:00:34|23466.03
13:00:35|23463.9
13:00:36|23464.45
13:00:37|23464.82
13:00:38|23467.5
13:00:39|23465.98
13:00:40|23466.99
13:00:41|23466.97
13:00:42|23468.88
13:00:44|23469.92
13:00:46|23471.89
13:00:46|23475.66
13:00:47|23475.63
13:00:48|23474.77
13:00:50|23476.12
13:00:51|23475.81
13:00:52|23476.13
13:00:53|23477.95
13:00:54|23480.59
13:00:55|23480.36
13:00:56|23478.36
13:00:57|23479.71
13:00:57|23478.88
13:00:59|23480.6
13:00:59|23480.52
13:01:02|23481.28
13:01:02|23477.56
13:01:03|23479.4
13:01:04|23478.93
13:01:05|23475.28
13:01:06|23475.76
13:01:07|23473.78
13:01:08|23470.59
13:01:10|23473.47
13:01:11|23474.35
13:01:12|23474.39
13:01:12|23473.67
13:01:14|23473.96
13:01:15|23475.8
13:01:16|23473.3
13:01:18|23471.99
13:01:18|23471.78
13:01:19|23473.7
13:01:20|23475.92
13:01:22|23476.99
13:01:23|23476.26
13:01:24|23476.54
13:01:25|23476.45
13:01:26|23475.09
13:01:27|23476.11
13:01:28|23476.57
13:01:28|23479.17
13:01:30|23478.68
13:01:31|23476.92
13:01:32|23478.48
13:01:32|23476.87
13:01:33|23472.04
13:01:35|23469.6
13:01:36|23467.91
13:01:37|23466.65
13:01:38|23467.36
13:01:39|23467.8
13:01:40|23467.86
13:01:42|23466.83
13:01:42|23467.97
13:01:43|23467.98
13:01:45|23468.33
13:01:47|23469.06
13:01:47|23467.96
13:01:48|23467.82
13:01:49|23467.41
13:01:50|23465.23
13:01:51|23466.83
13:01:52|23464.05
13:01:53|23464.76
13:01:54|23464.87
13:01:55|23464.86
13:01:56|23465.6
13:01:57|23465.56
13:01:58|23465.05
13:02:00|23467.03
13:02:01|23466.65
13:02:02|23465.54
13:02:03|23464.51
13:02:04|23465.72
13:02:05|23464.85
13:02:06|23465.69
13:02:07|23465.47
13:02:09|23466.84
13:02:10|23466.65
13:02:11|23466.66
13:02:12|23467.08
13:02:13|23467.08
13:02:14|23466.64
13:02:15|23466.62
13:02:16|23464.26
13:02:17|23464.68
13:02:18|23465.35
13:02:19|23463.77
13:02:20|23466.59
13:02:21|23466.01
13:02:22|23466.01
13:02:23|23468.
13:02:24|23467.26
13:02:25|23466.56
13:02:26|23466.31
13:02:27|23466.62
13:02:28|23466.62
13:02:29|23466.62
13:02:30|23463.77
13:02:31|23464.36
13:02:32|23464.8
13:02:33|23464.25
13:02:34|23464.54
13:02:35|23467.21
13:02:36|23470.57
13:02:37|23471.91
13:02:38|23474.15
13:02:39|23472.48
13:02:40|23471.27
13:02:42|23471.85
13:02:43|23472.78
13:02:44|23470.95
13:02:46|23471.74
13:02:47|23471.27
13:02:48|23470.91
13:02:50|23471.42
13:02:50|23471.96
13:02:51|23472.08
13:02:52|23472.24
13:02:54|23472.63
13:02:55|23471.85
13:02:55|23472.04
13:02:56|23473.61
13:02:57|23475.94
13:02:58|23478.01
13:03:00|23479.33
13:03:00|23475.6
13:03:01|23476.2
13:03:03|23476.74
13:03:03|23476.15
13:03:05|23477.36
13:03:06|23480.37
13:03:07|23479.98
13:03:08|23479.33
13:03:09|23479.23
13:03:10|23480.96
13:03:11|23479.87
13:03:12|23480.09
13:03:13|23480.96
13:03:14|23479.48
13:03:15|23481.5
13:03:16|23484.15
13:03:17|23484.52
13:03:18|23486.47
13:03:19|23485.15
13:03:20|23485.54
13:03:21|23485.16
13:03:22|23487.65
13:03:24|23487.97
13:03:24|23488.22
13:03:26|23491.01
13:03:27|23489.03
13:03:28|23489.41
13:03:29|23489.31
13:03:30|23489.95
13:03:31|23492.
13:03:32|23490.74
13:03:33|23492.
13:03:34|23492.48
13:03:35|23492.7
13:03:36|23491.36
13:03:37|23490.73
13:03:38|23492.63
13:03:39|23493.19
13:03:39|23492.63
13:03:41|23492.51
13:03:42|23492.58
13:03:43|23488.58
13:03:44|23487.4
13:03:45|23488.92
13:03:46|23489.54
13:03:47|23490.06
13:03:48|23488.12
13:03:50|23487.76
13:03:50|23487.35
13:03:51|23487.16
13:03:53|23486.77
13:03:54|23486.05
13:03:55|23484.58
13:03:56|23483.2
13:03:57|23484.86
13:03:58|23487.28
13:03:59|23484.93
13:04:00|23485.84
13:04:01|23485.3
13:04:02|23486.68
13:04:03|23487.02
13:04:04|23486.84
13:04:05|23486.64
13:04:06|23486.14
13:04:07|23487.66
13:04:08|23486.26
13:04:10|23489.44
13:04:11|23491.99
13:04:12|23491.3
13:04:13|23491.99
13:04:14|23491.59
13:04:15|23490.96
13:04:16|23491.31
13:04:17|23488.75
13:04:18|23489.76
13:04:19|23489.31
13:04:19|23489.9
13:04:21|23488.51
13:04:21|23487.12
13:04:23|23488.95
13:04:24|23487.95
13:04:25|23489.75
13:04:26|23490.97
13:04:27|23490.62
13:04:28|23492.04
13:04:29|23491.97
13:04:30|23491.6
13:04:31|23491.94
13:04:32|23491.35
13:04:33|23491.86
13:04:34|23492.02
13:04:35|23490.96
13:04:36|23489.61
13:04:37|23489.49
13:04:38|23490.3
13:04:39|23492.95
13:04:40|23492.91
13:04:41|23495.32
13:04:42|23496.88
13:04:43|23498.25
13:04:45|23497.72
13:04:45|23497.87
13:04:46|23501.2
13:04:48|23500.26
13:04:49|23498.77
13:04:50|23500.56
13:04:51|23501.23
13:04:52|23501.99
13:04:53|23499.94
13:04:54|23500.55
13:04:55|23501.83
13:04:56|23501.38
13:04:57|23502.2
13:04:59|23498.25
13:05:00|23499.14
13:05:02|23501.42
13:05:02|23502.5
13:05:03|23502.38
13:05:04|23501.59
13:05:06|23502.23
13:05:07|23504.92
13:05:08|23506.21
13:05:08|23505.92
13:05:09|23505.73
13:05:11|23506.83
13:05:12|23506.71
13:05:13|23510.56
13:05:14|23510.67
13:05:14|23509.27
13:05:16|23509.71
13:05:17|23510.5
13:05:18|23510.73
13:05:19|23513.11
13:05:20|23512.24
13:05:21|23513.09
13:05:22|23512.42
13:05:23|23513.16
13:05:25|23514.15
13:05:26|23513.04
13:05:27|23513.24
13:05:28|23512.58
13:05:29|23513.94
13:05:30|23515.07
13:05:31|23513.96
13:05:32|23511.51
13:05:33|23513.66
13:05:34|23514.
13:05:35|23512.97
13:05:36|23511.81
13:05:37|23510.73
13:05:38|23512.72
13:05:39|23512.66
13:05:40|23513.09
13:05:41|23512.09
13:05:42|23512.08
13:05:43|23512.58
13:05:45|23513.22
13:05:46|23513.78
13:05:47|23515.53
13:05:48|23516.96
13:05:49|23515.32
13:05:50|23515.38
13:05:51|23515.24
13:05:52|23513.05
13:05:53|23513.93
13:05:54|23513.65
13:05:55|23514.33
13:05:56|23513.83
13:05:57|23514.86
13:05:58|23513.11
13:05:59|23511.75
13:06:01|23511.75
13:06:01|23512.9
13:06:03|23510.08
13:06:03|23510.06
13:06:05|23510.34
13:06:06|23511.17
13:06:07|23508.46
13:06:08|23510.04
13:06:09|23510.26
13:06:10|23508.84
13:06:10|23511.93
13:06:12|23510.5
13:06:13|23511.47
13:06:13|23511.97
13:06:15|23511.44
13:06:15|23510.95
13:06:16|23512.38
13:06:17|23512.61
13:06:19|23511.39
13:06:20|23510.26
13:06:21|23510.18
13:06:22|23509.26
13:06:23|23510.94
13:06:24|23510.08
13:06:25|23508.39
13:06:25|23508.91
13:06:27|23510.08
13:06:27|23510.25
13:06:28|23510.9
13:06:30|23508.32
13:06:31|23507.61
13:06:32|23511.21
13:06:33|23511.19
13:06:34|23511.18
13:06:35|23512.87
13:06:36|23514.9
13:06:37|23516.23
13:06:38|23515.16
13:06:39|23513.35
13:06:40|23513.27
13:06:41|23512.71
13:06:42|23513.91
13:06:44|23512.73
13:06:45|23514.32
13:06:46|23515.57
13:06:47|23515.51
13:06:48|23515.72
13:06:50|23515.51
13:06:51|23516.76
13:06:52|23516.34
13:06:53|23515.1
13:06:54|23514.66
13:06:56|23516.58
13:06:57|23516.61
13:06:58|23517.24
13:06:59|23516.37
13:07:00|23517.32
13:07:01|23517.33
13:07:02|23517.5
13:07:03|23517.08
13:07:05|23517.48
13:07:06|23517.86
13:07:08|23518.03
13:07:09|23517.82
13:07:10|23516.72
13:07:11|23516.12
13:07:12|23517.03
13:07:14|23516.56
13:07:14|23518.18
13:07:16|23519.27
13:07:16|23518.89
13:07:18|23519.85
13:07:18|23524.16
13:07:19|23524.89
13:07:21|23520.74
13:07:21|23520.53
13:07:22|23521.25
13:07:23|23521.04
13:07:24|23522.52
13:07:25|23522.28
13:07:27|23523.03
13:07:27|23522.32
13:07:28|23523.84
13:07:29|23520.
13:07:31|23515.82
13:07:31|23517.86
13:07:33|23516.62
13:07:34|23517.21
13:07:35|23517.47
13:07:36|23518.93
13:07:37|23521.27
13:07:38|23519.98
13:07:39|23519.98
13:07:40|23521.09
13:07:41|23516.99
13:07:42|23516.51
13:07:43|23516.69
13:07:44|23516.31
13:07:45|23515.24
13:07:46|23517.33
13:07:48|23516.31
13:07:49|23517.76
13:07:50|23517.01
13:07:51|23516.82
13:07:52|23515.51
13:07:54|23515.89
13:07:54|23515.2
13:07:55|23515.33
13:07:56|23516.3
13:07:57|23515.24
13:07:58|23516.11
13:07:59|23515.07
13:08:01|23515.97
13:08:03|23515.93
13:08:04|23514.81
13:08:05|23515.72
13:08:07|23515.67
13:08:08|23514.9
13:08:09|23514.93
13:08:10|23512.88
13:08:11|23513.39
13:08:13|23512.46
13:08:14|23512.79
13:08:15|23511.61
13:08:16|23510.93
13:08:17|23512.09
13:08:18|23514.15
13:08:19|23515.03
13:08:20|23514.21
13:08:21|23513.78
13:08:22|23514.59
13:08:23|23514.39
13:08:24|23514.06
13:08:25|23514.46
13:08:26|23507.95
13:08:27|23505.71
13:08:28|23502.04
13:08:29|23500.3
13:08:30|23501.27
13:08:31|23500.57
13:08:32|23501.06
13:08:33|23502.29
13:08:34|23501.96
13:08:35|23501.12
13:08:36|23505.74
13:08:37|23507.06
13:08:38|23508.42
13:08:39|23510.34
13:08:40|23511.46
13:08:41|23510.94
13:08:42|23511.42
13:08:43|23511.61
13:08:44|23511.37
13:08:45|23510.51
13:08:46|23511.96
13:08:47|23515.78
13:08:49|23514.38
13:08:50|23514.4
13:08:51|23514.78
13:08:52|23515.8
13:08:53|23518.1
13:08:54|23520.05
13:08:55|23521.8
13:08:56|23522.46
13:08:58|23526.47
13:08:59|23530.58
13:09:00|23527.89
13:09:01|23529.94
13:09:02|23523.8
13:09:03|23526.61
13:09:04|23533.96
13:09:05|23534.15
13:09:06|23536.74
13:09:07|23538.36
13:09:09|23533.89
13:09:10|23532.58
13:09:11|23530.76
13:09:12|23534.82
13:09:13|23534.15
13:09:14|23533.3
13:09:15|23535.16
13:09:16|23536.91
13:09:17|23537.99
13:09:19|23539.82
13:09:20|23538.13
13:09:21|23543.9
13:09:21|23545.29
13:09:22|23544.05
13:09:23|23545.11
13:09:25|23544.48
13:09:25|23542.09
13:09:27|23540.61
13:09:28|23538.99
13:09:28|23542.17
13:09:30|23542.58
13:09:31|23543.15
13:09:31|23541.46
13:09:32|23542.12
13:09:34|23545.15
13:09:35|23553.9
13:09:35|23554.82
13:09:37|23562.27
13:09:37|23560.68
13:09:38|23558.38
13:09:39|23552.31
13:09:40|23553.09
13:09:42|23553.97
13:09:42|23550.93
13:09:44|23549.21
13:09:44|23562.47
13:09:45|23561.7
13:09:47|23569.27
13:09:47|23573.46
13:09:49|23570.62
13:09:50|23571.44
13:09:52|23573.32
13:09:53|23575.
13:09:54|23578.28
13:09:55|23578.56
13:09:57|23584.09
13:09:57|23580.04
13:09:59|23584.15
13:09:59|23578.24
13:10:01|23582.81
13:10:02|23584.83
13:10:03|23583.9
13:10:04|23592.85
13:10:05|23596.38
13:10:07|23601.34
13:10:08|23625.
13:10:09|23627.79
13:10:10|23625.31
13:10:11|23629.77
13:10:12|23649.
13:10:13|23648.08
13:10:14|23653.6
13:10:15|23625.19
13:10:16|23666.
13:10:18|23620.45
13:10:18|23610.61
13:10:20|23613.15
13:10:21|23608.74
13:10:22|23600.49
13:10:23|23584.35
13:10:23|23580.48
13:10:25|23578.17
13:10:25|23573.43
13:10:27|23562.69
13:10:27|23566.24
13:10:28|23546.82
13:10:30|23554.85
13:10:30|23560.84
13:10:32|23553.72
13:10:33|23547.99
13:10:34|23550.18
13:10:34|23548.72
13:10:36|23552.96
13:10:36|23536.5
13:10:38|23547.46
13:10:38|23548.44
13:10:39|23554.1
13:10:40|23544.09
13:10:41|23544.65
13:10:42|23558.22
13:10:43|23556.57
13:10:45|23548.76
13:10:45|23546.42
13:10:46|23545.97
13:10:47|23542.63
13:10:49|23545.8
13:10:50|23541.9
13:10:51|23549.1
13:10:52|23555.35
13:10:54|23555.14
13:10:55|23555.16
13:10:56|23551.11
13:10:57|23546.53
13:10:58|23543.99
13:10:59|23543.28
13:11:00|23547.02
13:11:01|23543.06
13:11:03|23543.75
13:11:04|23541.09
13:11:05|23541.09
13:11:06|23539.45
13:11:07|23540.04
13:11:08|23540.63
13:11:09|23543.26
13:11:10|23547.8
13:11:11|23543.07
13:11:12|23544.71
13:11:13|23542.34
13:11:14|23539.99
13:11:15|23543.45
13:11:16|23549.84
13:11:17|23542.21
13:11:18|23546.8
13:11:19|23545.69
13:11:20|23547.09
13:11:21|23544.8
13:11:22|23542.99
13:11:23|23545.18
13:11:24|23544.54
13:11:25|23544.41
13:11:26|23545.09
13:11:27|23542.61
13:11:29|23543.49
13:11:30|23540.56
13:11:31|23541.37
13:11:32|23541.74
13:11:33|23540.52
13:11:33|23542.72
13:11:35|23540.87
13:11:36|23540.46
13:11:36|23539.57
13:11:38|23538.88
13:11:38|23538.02
13:11:39|23539.4
13:11:40|23540.05
13:11:42|23544.02
13:11:42|23539.86
13:11:43|23540.59
13:11:44|23540.87
13:11:45|23546.31
13:11:46|23555.09
13:11:47|23560.03
13:11:48|23566.66
13:11:49|23565.66
13:11:51|23552.44
13:11:53|23567.12
13:11:54|23575.34
13:11:55|23570.59
13:11:57|23569.35
13:11:58|23560.3
13:12:00|23551.19
13:12:00|23553.07
13:12:02|23550.95
13:12:02|23562.14
13:12:04|23554.27
13:12:05|23554.31
13:12:06|23553.52
13:12:07|23557.4
13:12:08|23557.66
13:12:09|23557.72
13:12:10|23568.85
13:12:11|23569.14
13:12:12|23571.33
13:12:13|23572.83
13:12:14|23569.14
13:12:15|23567.28
13:12:16|23570.68
13:12:17|23573.64
13:12:18|23571.3
13:12:19|23574.88
13:12:20|23577.
13:12:21|23580.28
13:12:22|23582.96
13:12:23|23576.52
13:12:24|23579.31
13:12:25|23578.71
13:12:26|23579.68
13:12:27|23576.22
13:12:28|23577.94
13:12:29|23579.68
13:12:30|23581.51
13:12:32|23579.31
13:12:33|23578.25
13:12:34|23584.58
13:12:34|23580.97
13:12:35|23582.32
13:12:36|23585.2
13:12:37|23587.46
13:12:38|23581.54
13:12:40|23582.08
13:12:41|23575.53
13:12:42|23576.21
13:12:43|23580.68
13:12:44|23576.29
13:12:45|23577.2
13:12:46|23576.78
13:12:47|23575.61
13:12:48|23573.66
13:12:49|23573.4
13:12:50|23573.24
13:12:51|23570.78
13:12:53|23571.25
13:12:54|23569.91
13:12:56|23572.06
13:12:57|23571.42
13:12:57|23570.82
13:12:58|23569.82
13:13:00|23572.75
13:13:00|23569.89
13:13:02|23570.26
13:13:03|23572.25
13:13:03|23570.65
13:13:04|23572.58
13:13:05|23570.28
13:13:07|23569.73
13:13:08|23571.91
13:13:09|23571.53
13:13:10|23569.23
13:13:12|23570.64
13:13:12|23568.72
13:13:13|23569.41
13:13:15|23568.99
13:13:15|23570.19
13:13:16|23571.21
13:13:17|23569.85
13:13:19|23562.92
13:13:20|23548.94
13:13:21|23545.3
13:13:22|23551.59
13:13:23|23556.08
13:13:24|23558.86
13:13:25|23565.95
13:13:26|23568.24
13:13:28|23566.95
13:13:29|23567.44
13:13:30|23565.27
13:13:31|23566.45
13:13:32|23571.81
13:13:33|23570.88
13:13:33|23565.83
13:13:35|23567.41
13:13:36|23562.47
13:13:36|23557.47
13:13:38|23562.73
13:13:39|23564.79
13:13:40|23565.4
13:13:41|23564.04
13:13:42|23563.47
13:13:42|23564.33
13:13:43|23564.64
13:13:44|23563.89
13:13:46|23565.55
13:13:47|23565.47
13:13:48|23563.4
13:13:49|23563.84
13:13:50|23561.35
13:13:51|23561.32
13:13:52|23560.48
13:13:54|23559.33
13:13:55|23551.91
13:13:56|23552.02
13:13:57|23545.93
13:13:58|23547.92
13:13:59|23547.51
13:14:00|23547.85
13:14:01|23549.
13:14:03|23549.13
13:14:04|23552.96
13:14:05|23554.4
13:14:06|23560.
13:14:07|23562.6
13:14:08|23563.89
13:14:09|23567.48
13:14:10|23565.75
13:14:11|23566.83
13:14:12|23571.38
13:14:13|23572.38
13:14:14|23570.24
13:14:15|23572.57
13:14:16|23569.15
13:14:17|23569.4
13:14:18|23566.41
13:14:19|23565.9
13:14:20|23564.34
13:14:21|23562.42
13:14:22|23563.86
13:14:23|23561.9
13:14:24|23562.09
13:14:25|23562.36
13:14:26|23557.47
13:14:27|23555.67
13:14:28|23554.29
13:14:29|23556.52
13:14:30|23559.97
13:14:31|23562.72
13:14:32|23566.38
13:14:33|23564.16
13:14:34|23565.71
13:14:35|23565.38
13:14:36|23561.92
13:14:37|23564.72
13:14:38|23562.52
13:14:39|23561.55
13:14:40|23562.48
13:14:41|23561.82
13:14:42|23563.64
13:14:43|23563.83
13:14:44|23563.63
13:14:45|23563.47
13:14:47|23566.96
13:14:47|23566.31
13:14:48|23566.76
13:14:50|23566.11
13:14:51|23566.51
13:14:52|23562.98
13:14:53|23562.23
13:14:54|23561.95
13:14:56|23561.83
13:14:57|23561.3
13:14:58|23558.21
13:15:00|23558.54
13:15:01|23557.52
13:15:02|23559.05
13:15:04|23555.46
13:15:05|23556.21
13:15:06|23554.71
13:15:07|23554.72
13:15:08|23553.97
13:15:09|23557.05
13:15:10|23556.56
13:15:11|23560.
13:15:13|23554.95
13:15:13|23554.62
13:15:15|23554.89
13:15:15|23555.32
13:15:17|23556.5
13:15:18|23556.01
13:15:20|23561.22
13:15:20|23561.4
13:15:22|23561.18
13:15:23|23564.18
13:15:23|23567.17
13:15:25|23573.49
13:15:26|23574.09
13:15:27|23579.48
13:15:28|23579.61
13:15:29|23579.22
13:15:30|23582.92
13:15:31|23582.28
13:15:32|23578.62
13:15:33|23573.75
13:15:34|23572.93
13:15:35|23578.2
13:15:36|23578.51
13:15:37|23577.59
13:15:38|23576.87
13:15:39|23576.2
13:15:40|23574.9
13:15:41|23573.72
13:15:42|23573.73
13:15:43|23577.09
13:15:44|23577.24
13:15:45|23577.61
13:15:46|23582.14
13:15:47|23583.94
13:15:48|23582.79
13:15:49|23587.55
13:15:50|23588.61
13:15:51|23589.6
13:15:52|23588.19
13:15:53|23586.61
13:15:54|23586.69
13:15:56|23586.62
13:15:57|23586.63
13:15:57|23588.89
13:15:59|23586.35
13:15:59|23585.64
13:16:00|23582.99
13:16:02|23583.07
13:16:03|23583.74
13:16:04|23583.81
13:16:05|23584.9
13:16:06|23589.21
13:16:08|23585.23
13:16:09|23584.62
13:16:10|23589.93
13:16:11|23590.09
13:16:12|23591.88
13:16:13|23592.56
13:16:15|23602.79
13:16:16|23606.78
13:16:17|23609.2
13:16:18|23611.61
13:16:19|23611.45
13:16:20|23612.
13:16:21|23607.72
13:16:22|23602.55
13:16:23|23598.65
13:16:24|23595.75
13:16:25|23591.04
13:16:26|23590.92
13:16:27|23585.9
13:16:28|23584.44
13:16:29|23584.89
13:16:30|23582.63
13:16:31|23584.72
13:16:32|23580.17
13:16:33|23582.12
13:16:34|23585.26
13:16:35|23591.
13:16:36|23596.98
13:16:37|23595.19
13:16:38|23596.06
13:16:39|23596.02
13:16:40|23597.07
13:16:41|23601.42
13:16:42|23599.24
13:16:43|23596.82
13:16:44|23601.68
13:16:45|23600.8
13:16:46|23597.39
13:16:47|23598.04
13:16:48|23596.89
13:16:49|23592.23
13:16:50|23589.94
13:16:51|23587.52
13:16:52|23595.95
13:16:53|23593.55
13:16:54|23592.6
13:16:55|23590.71
13:16:57|23593.45
13:16:57|23597.3
13:16:59|23596.51
13:17:01|23596.41
13:17:01|23595.22
13:17:03|23598.4
13:17:05|23603.84
13:17:05|23608.72
13:17:06|23607.13
13:17:07|23607.01
13:17:09|23603.2
13:17:10|23605.39
13:17:11|23606.05
13:17:12|23612.65
13:17:14|23614.4
13:17:14|23611.95
13:17:16|23622.21
13:17:17|23611.44
13:17:18|23617.6
13:17:19|23614.91
13:17:20|23608.06
13:17:21|23610.39
13:17:22|23603.67
13:17:23|23607.87
13:17:24|23605.56
13:17:25|23608.79
13:17:26|23613.4
13:17:27|23616.48
13:17:28|23619.26
13:17:29|23615.59
13:17:30|23620.57
13:17:31|23619.74
13:17:32|23617.85
13:17:33|23614.04
13:17:34|23612.97
13:17:35|23616.51
13:17:36|23614.33
13:17:37|23614.78
13:17:38|23613.95
13:17:39|23604.91
13:17:40|23598.72
13:17:41|23591.93
13:17:42|23590.
13:17:44|23590.19
13:17:44|23587.62
13:17:45|23589.41
13:17:47|23588.61
13:17:47|23583.79
13:17:48|23579.01
13:17:50|23581.63
13:17:50|23578.52
13:17:51|23578.62
13:17:52|23577.28
13:17:53|23575.1
13:17:55|23573.65
13:17:55|23573.05
13:17:57|23578.58
13:17:58|23578.92
13:18:00|23577.37
13:18:01|23581.11
13:18:02|23584.58
13:18:04|23584.77
13:18:05|23582.79
13:18:05|23587.17
13:18:07|23585.65
13:18:08|23590.3
13:18:10|23604.
13:18:11|23605.85
13:18:12|23601.56
13:18:14|23592.8
13:18:14|23590.49
13:18:15|23593.66
13:18:17|23601.69
13:18:19|23605.11
13:18:19|23609.94
13:18:20|23605.73
13:18:21|23600.34
13:18:22|23597.97
13:18:23|23599.08
13:18:25|23600.09
13:18:26|23598.9
13:18:27|23604.15
13:18:28|23598.66
13:18:29|23601.46
13:18:30|23600.99
13:18:31|23600.32
13:18:32|23605.92
13:18:32|23604.99
13:18:34|23604.22
13:18:35|23601.36
13:18:35|23604.19
13:18:37|23604.68
13:18:38|23600.09
13:18:39|23603.48
13:18:40|23600.
13:18:41|23602.81
13:18:42|23601.22
13:18:42|23599.86
13:18:44|23598.66
13:18:45|23599.69
13:18:46|23599.09
13:18:48|23597.25
13:18:48|23599.49
13:18:49|23598.58
13:18:50|23601.46
13:18:51|23601.67
13:18:52|23598.36
13:18:53|23596.43
13:18:54|23599.87
13:18:55|23599.05
13:18:56|23597.89
13:18:57|23600.68
13:18:58|23599.95
13:19:00|23595.45
13:19:02|23604.68
13:19:02|23607.32
13:19:03|23603.93
13:19:04|23602.96
13:19:06|23597.81
13:19:08|23601.69
13:19:08|23600.45
13:19:09|23600.84
13:19:11|23605.
13:19:11|23605.26
13:19:14|23602.59
13:19:14|23601.95
13:19:15|23602.6
13:19:16|23599.22
13:19:17|23600.62
13:19:18|23598.55
13:19:19|23594.36
13:19:20|23595.55
13:19:21|23595.02
13:19:22|23596.95
13:19:23|23595.77
13:19:24|23598.05
13:19:25|23597.68
13:19:26|23592.87
13:19:27|23594.27
13:19:28|23591.1
13:19:29|23593.53
13:19:30|23595.57
13:19:31|23597.76
13:19:32|23598.14
13:19:33|23601.37
13:19:34|23600.71
13:19:35|23600.55
13:19:36|23598.99
13:19:37|23601.4
13:19:38|23596.34
13:19:39|23596.53
13:19:40|23595.65
13:19:41|23596.51
13:19:42|23593.58
13:19:43|23593.07
13:19:44|23591.81
13:19:45|23587.5
13:19:46|23588.34
13:19:47|23594.6
13:19:48|23596.52
13:19:49|23600.79
13:19:50|23600.2
13:19:51|23596.88
13:19:52|23592.31
13:19:53|23589.76
13:19:54|23595.29
13:19:55|23594.32
13:19:56|23591.73
13:19:57|23593.
13:19:59|23595.9
13:20:00|23597.82
13:20:02|23595.2
13:20:02|23593.43
13:20:04|23590.43
13:20:06|23590.49
13:20:07|23594.63
13:20:08|23597.84
13:20:09|23597.39
13:20:11|23595.93
13:20:12|23596.26
13:20:13|23594.98
13:20:14|23594.02
13:20:15|23595.55
13:20:16|23593.59
13:20:17|23595.13
13:20:18|23594.56
13:20:19|23595.21
13:20:20|23596.5
13:20:21|23596.51
13:20:22|23597.52
13:20:23|23595.82
13:20:24|23596.08
13:20:25|23596.14
13:20:26|23595.86
13:20:27|23593.3
13:20:28|23594.64
13:20:29|23591.45
13:20:30|23593.06
13:20:31|23594.58
13:20:32|23592.18
13:20:33|23590.3
13:20:34|23592.64
13:20:35|23592.07
13:20:36|23591.71
13:20:37|23592.01
13:20:39|23592.16
13:20:39|23592.64
13:20:40|23592.57
13:20:41|23592.42
13:20:42|23592.14
13:20:43|23589.85
13:20:44|23588.
13:20:46|23587.05
13:20:46|23586.3
13:20:47|23586.32
13:20:48|23584.59
13:20:49|23587.92
13:20:51|23589.61
13:20:52|23588.14
13:20:53|23587.63
13:20:54|23587.36
13:20:55|23583.66
13:20:56|23583.66
13:20:57|23578.24
13:20:58|23575.91
13:20:59|23574.89
13:21:01|23570.11
13:21:02|23571.82
13:21:04|23570.67
13:21:05|23572.43
13:21:05|23574.76
13:21:07|23575.03
13:21:08|23571.24
13:21:10|23569.53
13:21:10|23573.6
13:21:11|23569.73
13:21:13|23567.57
13:21:13|23564.74
13:21:15|23579.28
13:21:16|23583.66
13:21:17|23588.72
13:21:17|23584.78
13:21:19|23582.08
13:21:19|23583.25
13:21:21|23586.
13:21:22|23587.56
13:21:23|23591.35
13:21:23|23589.62
13:21:24|23586.28
13:21:25|23586.18
13:21:27|23582.99
13:21:28|23580.27
13:21:29|23583.47
13:21:30|23582.43
13:21:30|23581.87
13:21:32|23582.08
13:21:33|23577.97
13:21:34|23579.34
13:21:35|23582.15
13:21:36|23579.58
13:21:36|23578.7
13:21:37|23578.58
13:21:39|23582.67
13:21:39|23580.88
13:21:41|23580.17
13:21:41|23580.18
13:21:43|23581.73
13:21:44|23581.48
13:21:46|23580.
13:21:46|23580.65
13:21:47|23582.06
13:21:48|23580.71
13:21:49|23579.4
13:21:50|23580.65
13:21:51|23583.44
13:21:52|23581.39
13:21:53|23578.88
13:21:54|23578.97
13:21:55|23577.76
13:21:56|23579.62
13:21:57|23580.1
13:21:58|23578.84
13:21:59|23581.99
13:22:01|23581.46
13:22:03|23584.4
13:22:03|23585.17
13:22:04|23586.96
13:22:06|23588.77
13:22:08|23589.04
13:22:09|23592.32
13:22:10|23588.86
13:22:12|23588.79
13:22:12|23590.
13:22:14|23590.22
13:22:15|23590.4
13:22:16|23591.1
13:22:18|23592.46
13:22:19|23592.07
13:22:19|23589.64
13:22:21|23581.41
13:22:22|23581.55
13:22:23|23581.59
13:22:24|23583.5
13:22:25|23585.94
13:22:26|23586.68
13:22:27|23588.79
13:22:28|23588.07
13:22:29|23588.76
13:22:30|23589.97
13:22:31|23590.12
13:22:32|23593.65
13:22:33|23594.37
13:22:34|23592.95
13:22:35|23590.71
13:22:36|23592.57
13:22:37|23594.09
13:22:38|23595.65
13:22:39|23595.43
13:22:40|23597.52
13:22:41|23596.02
13:22:42|23597.21
13:22:43|23598.2
13:22:44|23596.95
13:22:46|23596.89
13:22:47|23596.08
13:22:47|23593.65
13:22:48|23590.72
13:22:49|23588.88
13:22:51|23591.47
13:22:52|23590.63
13:22:52|23591.06
13:22:54|23589.37
13:22:54|23589.2
13:22:55|23588.64
13:22:57|23588.41
13:22:57|23587.51
13:22:58|23586.35
13:22:59|23587.22
13:23:00|23586.24
13:23:02|23585.36
13:23:04|23584.9
13:23:05|23585.89
13:23:06|23584.36
13:23:08|23579.53
13:23:08|23577.02
13:23:09|23578.98
13:23:10|23579.02
13:23:11|23578.33
13:23:12|23578.5
13:23:13|23576.14
13:23:14|23577.24
13:23:15|23577.98
13:23:16|23579.11
13:23:17|23579.12
13:23:18|23578.17
13:23:19|23576.92
13:23:20|23576.76
13:23:21|23578.71
13:23:22|23578.25
13:23:23|23579.83
13:23:24|23580.23
13:23:25|23579.75
13:23:26|23578.45
13:23:27|23579.5
13:23:28|23578.86
13:23:29|23577.8
13:23:30|23577.16
13:23:31|23575.58
13:23:32|23576.91
13:23:33|23576.79
13:23:34|23581.88
13:23:35|23579.93
13:23:36|23578.6
13:23:37|23582.44
13:23:38|23579.34
13:23:39|23580.26
13:23:40|23586.53
13:23:41|23586.31
13:23:42|23588.48
13:23:43|23586.53
13:23:44|23586.78
13:23:45|23585.13
13:23:46|23587.08
13:23:47|23586.2
13:23:48|23585.91
13:23:49|23586.33
13:23:50|23587.95
13:23:51|23588.28
13:23:52|23587.04
13:23:53|23585.33
13:23:54|23584.03
13:23:55|23586.45
13:23:56|23588.33
13:23:57|23588.69
13:23:58|23586.6
13:23:59|23584.41
13:24:00|23586.16
13:24:01|23583.73
13:24:03|23586.62
13:24:05|23586.18
13:24:05|23586.95
13:24:06|23587.86
13:24:08|23588.76
13:24:09|23586.5
13:24:11|23585.54
13:24:12|23584.9
13:24:13|23581.68
13:24:14|23581.75
13:24:15|23578.39
13:24:15|23574.23
13:24:17|23575.96
13:24:18|23575.24
13:24:20|23576.83
13:24:20|23577.72
13:24:21|23574.45
13:24:22|23575.42
13:24:23|23576.71
13:24:24|23577.84
13:24:25|23576.84
13:24:26|23576.12
13:24:27|23575.02
13:24:28|23573.85
13:24:29|23573.64
13:24:30|23572.39
13:24:31|23573.64
13:24:32|23575.2
13:24:33|23573.81
13:24:34|23575.4
13:24:35|23575.74
13:24:36|23575.29
13:24:37|23574.95
13:24:38|23575.36
13:24:39|23574.15
13:24:40|23577.76
13:24:42|23575.7
13:24:42|23578.34
13:24:43|23577.07
13:24:44|23575.54
13:24:45|23577.58
13:24:46|23576.73
13:24:47|23576.71
13:24:48|23577.99
13:24:49|23578.01
13:24:50|23579.88
13:24:51|23583.29
13:24:52|23584.61
13:24:53|23584.42
13:24:54|23583.2
13:24:55|23582.26
13:24:56|23578.25
13:24:57|23575.25
13:24:58|23573.69
13:24:59|23574.97
13:25:00|23578.42
13:25:01|23577.43
13:25:03|23577.92
13:25:05|23577.29
13:25:05|23578.32
13:25:07|23580.
13:25:09|23578.39
13:25:10|23576.94
13:25:11|23578.13
13:25:12|23577.3
13:25:13|23578.49
13:25:14|23575.98
13:25:14|23576.95
13:25:16|23578.08
13:25:16|23578.32
13:25:17|23579.02
13:25:19|23578.5
13:25:21|23581.03
13:25:21|23583.44
13:25:23|23587.59
13:25:23|23586.1
13:25:24|23586.43
13:25:25|23584.37
13:25:26|23584.65
13:25:27|23585.25
13:25:28|23584.74
13:25:29|23583.09
13:25:30|23582.76
13:25:31|23581.68
13:25:32|23581.42
13:25:33|23582.76
13:25:34|23583.71
13:25:35|23584.43
13:25:36|23584.47
13:25:37|23584.79
13:25:38|23584.
13:25:39|23583.33
13:25:40|23583.96
13:25:41|23583.61
13:25:42|23583.84
13:25:43|23584.2
13:25:44|23587.62
13:25:45|23586.61
13:25:46|23586.72
13:25:47|23586.67
13:25:48|23586.96
13:25:49|23586.67
13:25:50|23587.23
13:25:51|23587.02
13:25:52|23586.23
13:25:53|23586.04
13:25:54|23583.82
13:25:55|23583.52
13:25:56|23584.04
13:25:57|23585.11
13:25:58|23583.73
13:25:59|23583.61
13:26:00|23580.9
13:26:01|23579.34
13:26:02|23577.95
13:26:03|23578.79
13:26:04|23577.5
13:26:06|23578.07
13:26:08|23578.71
13:26:08|23578.45
13:26:10|23578.73
13:26:12|23577.76
13:26:13|23576.84
13:26:14|23577.
13:26:15|23573.53
13:26:16|23572.95
13:26:17|23573.53
13:26:18|23574.96
13:26:19|23574.41
13:26:20|23576.15
13:26:21|23575.05
13:26:22|23573.84
13:26:23|23571.13
13:26:23|23572.27
13:26:26|23576.3
13:26:26|23575.65
13:26:27|23574.75
13:26:28|23574.78
13:26:29|23574.17
13:26:30|23573.91
13:26:31|23571.58
13:26:32|23573.43
13:26:33|23572.69
13:26:34|23570.7
13:26:35|23572.05
13:26:36|23571.5
13:26:37|23572.11
13:26:38|23572.33
13:26:39|23574.55
13:26:40|23574.3
13:26:41|23574.77
13:26:42|23576.48
13:26:43|23577.05
13:26:44|23573.6
13:26:45|23574.42
13:26:46|23572.89
13:26:47|23571.57
13:26:48|23571.27
13:26:49|23574.67
13:26:50|23573.16
13:26:51|23575.78
13:26:52|23574.27
13:26:54|23577.31
13:26:54|23575.24
13:26:55|23574.59
13:26:57|23575.74
13:26:58|23575.9
13:26:58|23575.76
13:27:00|23575.01
13:27:01|23575.37
13:27:02|23576.03
13:27:03|23576.76
13:27:03|23574.56
13:27:05|23573.31
13:27:07|23573.76
13:27:08|23576.97
13:27:10|23582.66
13:27:11|23584.14
13:27:13|23585.66
13:27:14|23587.62
13:27:16|23587.99
13:27:17|23587.29
13:27:18|23585.69
13:27:18|23587.49
13:27:20|23588.08
13:27:20|23587.41
13:27:22|23587.88
13:27:23|23586.69
13:27:24|23587.36
13:27:25|23586.62
13:27:25|23584.34
13:27:27|23584.66
13:27:27|23583.69
13:27:29|23583.84
13:27:30|23585.
13:27:31|23584.65
13:27:31|23584.94
13:27:33|23586.54
13:27:34|23584.53
13:27:35|23582.78
13:27:35|23581.09
13:27:37|23579.68
13:27:37|23583.63
13:27:40|23584.61
13:27:40|23583.68
13:27:41|23584.89
13:27:42|23587.05
13:27:43|23586.98
13:27:44|23588.72
13:27:45|23588.75
13:27:46|23588.77
13:27:47|23588.77
13:27:48|23588.88
13:27:49|23589.55
13:27:50|23591.66
13:27:51|23589.47
13:27:53|23591.4
13:27:54|23593.11
13:27:55|23592.22
13:27:56|23591.34
13:27:56|23593.48
13:27:58|23593.02
13:27:59|23594.73
13:27:59|23596.53
13:28:01|23597.83
13:28:02|23598.27
13:28:02|23598.06
13:28:04|23597.26
13:28:04|23597.89
13:28:06|23595.04
13:28:07|23594.15
13:28:08|23595.2
13:28:10|23597.38
13:28:11|23602.51
13:28:12|23602.98
13:28:13|23598.06
13:28:14|23598.66
13:28:15|23599.59
13:28:16|23598.66
13:28:16|23599.5
13:28:19|23600.57
13:28:19|23599.54
13:28:20|23600.01
13:28:21|23603.34
13:28:22|23602.96
13:28:24|23601.55
13:28:25|23600.74
13:28:26|23596.
13:28:26|23595.43
13:28:27|23596.36
13:28:29|23596.38
13:28:29|23597.64
13:28:30|23600.93
13:28:32|23600.85
13:28:33|23601.67
13:28:33|23600.78
13:28:35|23599.74
13:28:36|23597.98
13:28:37|23598.18
13:28:38|23598.26
13:28:39|23599.75
13:28:39|23599.79
13:28:40|23600.68
13:28:42|23603.49
13:28:42|23606.25
13:28:43|23607.27
13:28:45|23605.38
13:28:46|23604.46
13:28:47|23604.14
13:28:48|23606.93
13:28:49|23601.47
13:28:49|23605.42
13:28:52|23605.2
13:28:52|23606.8
13:28:53|23607.88
13:28:54|23607.64
13:28:55|23608.55
13:28:56|23609.99
13:28:58|23608.91
13:28:59|23610.12
13:28:59|23612.29
13:29:01|23614.
13:29:01|23614.66
13:29:04|23610.07
13:29:04|23608.27
13:29:05|23611.33
13:29:06|23607.5
13:29:08|23611.2
13:29:09|23608.33
13:29:10|23611.33
13:29:12|23611.03
13:29:12|23609.15
13:29:14|23609.48
13:29:15|23610.17
13:29:16|23606.65
13:29:17|23607.09
13:29:17|23604.87
13:29:19|23605.66
13:29:20|23608.27
13:29:21|23608.29
13:29:23|23608.31
13:29:23|23606.46
13:29:24|23606.5
13:29:25|23608.02
13:29:26|23610.38
13:29:27|23610.35
13:29:28|23609.69
13:29:29|23609.19
13:29:30|23610.05
13:29:31|23608.72
13:29:32|23608.12
13:29:33|23606.43
13:29:34|23607.66
13:29:35|23608.76
13:29:36|23606.39
13:29:37|23606.61
13:29:38|23605.59
13:29:39|23607.05
13:29:40|23608.39
13:29:41|23607.03
13:29:42|23607.61
13:29:43|23606.3
13:29:44|23605.29
13:29:45|23605.67
13:29:46|23605.22
13:29:47|23600.9
13:29:48|23597.46
13:29:49|23596.73
13:29:50|23594.68
13:29:51|23594.01
13:29:52|23592.64
13:29:53|23591.19
13:29:54|23591.35
13:29:55|23591.36
13:29:56|23591.37
13:29:57|23593.29
13:29:58|23591.58
13:29:59|23592.92
13:30:00|23594.54
13:30:01|23592.94
13:30:03|23601.55
13:30:04|23596.74
13:30:05|23593.65
13:30:06|23595.23
13:30:08|23596.39
13:30:09|23599.66
13:30:10|23598.66
13:30:12|23598.58
13:30:12|23596.94
13:30:14|23596.51
13:30:15|23598.66
13:30:17|23597.37
13:30:18|23597.67
13:30:20|23596.82
13:30:20|23595.53
13:30:21|23598.31
13:30:23|23596.91
13:30:24|23596.04
13:30:25|23596.92
13:30:26|23594.8
13:30:27|23594.7
13:30:28|23592.71
13:30:29|23593.22
13:30:30|23591.
13:30:31|23587.91
13:30:32|23586.
13:30:33|23585.77
13:30:33|23582.96
13:30:35|23583.59
13:30:36|23583.92
13:30:36|23586.17
13:30:37|23588.41
13:30:39|23588.75
13:30:40|23592.93
13:30:40|23589.6
13:30:42|23589.31
13:30:44|23588.4
13:30:44|23585.01
13:30:45|23584.12
13:30:46|23582.91
13:30:47|23582.58
13:30:48|23583.32
13:30:49|23583.09
13:30:50|23582.75
13:30:51|23583.96
13:30:52|23581.92
13:30:53|23579.73
13:30:54|23578.45
13:30:55|23575.11
13:30:56|23574.64
13:30:57|23574.18
13:30:58|23574.69
13:30:59|23572.25
13:31:00|23572.61
13:31:01|23573.32
13:31:02|23573.43
13:31:03|23572.31
13:31:04|23571.94
13:31:05|23573.57
13:31:06|23577.3
13:31:07|23576.55
13:31:08|23577.19
13:31:10|23575.53
13:31:12|23575.22
13:31:13|23570.13
13:31:15|23567.84
13:31:15|23569.24
13:31:17|23565.41
13:31:18|23565.05
13:31:18|23566.82
13:31:20|23564.73
13:31:21|23566.83
13:31:22|23562.88
13:31:22|23564.84
13:31:24|23564.33
13:31:25|23562.85
13:31:26|23562.39
13:31:27|23561.62
13:31:28|23560.72
13:31:29|23559.9
13:31:30|23558.96
13:31:31|23557.7
13:31:32|23557.6
13:31:33|23557.67
13:31:33|23560.92
13:31:35|23559.12
13:31:36|23555.24
13:31:37|23559.65
13:31:37|23556.86
13:31:39|23557.88
13:31:40|23556.61
13:31:40|23557.68
13:31:41|23561.52
13:31:43|23557.71
13:31:44|23561.36
13:31:46|23559.21
13:31:46|23558.9
13:31:48|23558.67
13:31:49|23559.68
13:31:50|23561.72
13:31:50|23564.85
13:31:52|23571.79
13:31:52|23573.43
13:31:54|23569.85
13:31:55|23568.59
13:31:56|23568.73
13:31:58|23562.85
13:31:58|23561.24
13:31:59|23560.
13:32:00|23561.6
13:32:02|23560.85
13:32:03|23555.93
13:32:04|23555.31
13:32:05|23554.91
13:32:06|23552.29
13:32:07|23553.57
13:32:08|23552.26
13:32:09|23550.96
13:32:10|23549.64
13:32:12|23546.86
13:32:13|23546.56
13:32:15|23550.07
13:32:16|23550.93
13:32:18|23554.28
13:32:18|23551.16
13:32:20|23547.46
13:32:21|23547.34
13:32:22|23550.
13:32:22|23553.56
13:32:23|23554.11
13:32:25|23554.14
13:32:25|23557.12
13:32:26|23554.74
13:32:28|23554.16
13:32:29|23553.35
13:32:29|23552.64
13:32:30|23552.65
13:32:31|23552.26
13:32:32|23554.19
13:32:33|23556.35
13:32:35|23557.56
13:32:35|23560.42
13:32:36|23561.42
13:32:37|23562.34
13:32:39|23563.24
13:32:39|23562.87
13:32:41|23563.82
13:32:42|23564.69
13:32:42|23563.96
13:32:44|23563.93
13:32:44|23561.45
13:32:45|23561.33
13:32:46|23563.2
13:32:47|23562.86
13:32:49|23564.19
13:32:49|23564.62
13:32:51|23563.25
13:32:51|23563.98
13:32:52|23563.95
13:32:54|23564.91
13:32:54|23566.43
13:32:55|23570.71
13:32:57|23569.28
13:32:57|23567.26
13:32:58|23566.83
13:32:59|23566.22
13:33:01|23566.8
13:33:01|23567.07
13:33:02|23568.81
13:33:03|23569.79
13:33:05|23568.65
13:33:05|23569.88
13:33:07|23574.01
13:33:09|23584.17
13:33:09|23583.5
13:33:10|23581.89
13:33:12|23579.76
13:33:14|23584.
13:33:15|23585.74
13:33:16|23586.55
13:33:17|23585.43
13:33:18|23585.69
13:33:19|23586.37
13:33:21|23588.27
13:33:21|23587.6
13:33:23|23585.6
13:33:24|23586.3
13:33:24|23584.94
13:33:25|23584.65
13:33:27|23585.2
13:33:28|23584.74
13:33:29|23583.96
13:33:30|23583.56
13:33:31|23583.9
13:33:32|23584.59
13:33:33|23583.18
13:33:34|23581.5
13:33:35|23579.31
13:33:36|23574.7
13:33:37|23573.73
13:33:38|23572.17
13:33:39|23571.4
13:33:40|23573.88
13:33:41|23574.16
13:33:42|23575.57
13:33:43|23573.41
13:33:44|23573.93
13:33:45|23574.12
13:33:46|23575.99
13:33:47|23577.16
13:33:48|23578.48
13:33:49|23579.2
13:33:50|23581.26
13:33:51|23581.12
13:33:52|23580.6
13:33:53|23575.35
13:33:54|23569.79
13:33:55|23570.68
13:33:56|23570.71
13:33:57|23570.68
13:33:58|23571.56
13:34:00|23572.45
13:34:00|23572.44
13:34:02|23573.8
13:34:03|23574.84
13:34:03|23575.93
13:34:04|23574.71
13:34:06|23575.5
13:34:07|23576.48
13:34:08|23573.45
13:34:09|23572.54
13:34:10|23572.64
13:34:11|23571.96
13:34:12|23574.57
13:34:14|23572.85
13:34:15|23573.85
13:34:16|23573.67
13:34:17|23570.5
13:34:19|23570.88
13:34:19|23572.36
13:34:21|23570.83
13:34:22|23571.52
13:34:23|23569.41
13:34:24|23570.28
13:34:25|23573.63
13:34:26|23573.37
13:34:28|23573.67
13:34:29|23574.63
13:34:30|23574.19
13:34:31|23575.43
13:34:31|23578.15
13:34:32|23578.88
13:34:33|23578.4
13:34:34|23581.72
13:34:35|23585.
13:34:36|23585.03
13:34:38|23586.06
13:34:38|23583.2
13:34:40|23579.18
13:34:40|23580.1
13:34:41|23580.69
13:34:43|23582.55
13:34:43|23587.09
13:34:44|23586.27
13:34:45|23586.93
13:34:46|23586.27
13:34:48|23585.32
13:34:49|23585.86
13:34:49|23585.17
13:34:51|23586.9
13:34:51|23586.25
13:34:52|23585.94
13:34:54|23586.61
13:34:54|23585.62
13:34:56|23586.2
13:34:56|23586.7
13:34:57|23585.33
13:34:59|23585.9
13:35:00|23584.11
13:35:00|23583.58
13:35:02|23582.47
13:35:03|23582.24
13:35:04|23585.5
13:35:05|23585.32
13:35:06|23586.63
13:35:07|23585.76
13:35:08|23587.32
13:35:09|23587.21
13:35:10|23585.01
13:35:11|23583.48
13:35:12|23583.38
13:35:13|23578.14
13:35:15|23578.62
13:35:16|23579.39
13:35:18|23579.36
13:35:19|23581.5
13:35:20|23582.16
13:35:21|23581.13
13:35:22|23581.47
13:35:23|23580.72
13:35:24|23580.22
13:35:26|23580.54
13:35:26|23579.2
13:35:27|23578.49
13:35:28|23578.12
13:35:29|23578.33
13:35:31|23578.25
13:35:32|23578.46
13:35:33|23578.13
13:35:34|23577.81
13:35:35|23577.63
13:35:36|23577.59
13:35:37|23578.31
13:35:38|23576.64
13:35:39|23576.72
13:35:40|23576.77
13:35:41|23576.31
13:35:42|23577.47
13:35:44|23578.19
13:35:45|23579.15
13:35:45|23581.45
13:35:46|23580.98
13:35:48|23582.24
13:35:49|23582.57
13:35:49|23583.48
13:35:51|23584.04
13:35:51|23581.98
13:35:52|23578.8
13:35:53|23578.88
13:35:55|23577.17
13:35:57|23576.74
13:35:57|23580.1
13:35:58|23580.43
13:36:00|23581.96
13:36:01|23582.11
13:36:02|23580.58
13:36:03|23580.8
13:36:04|23580.19
13:36:05|23581.25
13:36:06|23581.06
13:36:07|23581.46
13:36:08|23580.84
13:36:09|23581.7
13:36:10|23578.68
13:36:11|23578.73
13:36:12|23578.2
13:36:13|23579.3
13:36:14|23578.59
13:36:16|23583.14
13:36:17|23582.68
13:36:19|23584.25
13:36:19|23580.23
13:36:20|23580.24
13:36:22|23579.91
13:36:23|23577.64
13:36:24|23577.81
13:36:26|23574.54
13:36:27|23570.11
13:36:28|23570.
13:36:30|23571.29
13:36:31|23570.87
13:36:32|23571.14
13:36:33|23570.38
13:36:33|23571.81
13:36:35|23571.82
13:36:35|23572.7
13:36:37|23574.89
13:36:38|23572.11
13:36:38|23572.41
13:36:40|23572.39
13:36:41|23570.71
13:36:42|23570.35
13:36:43|23572.
13:36:44|23572.59
13:36:45|23573.35
13:36:46|23571.57
13:36:47|23572.42
13:36:48|23570.89
13:36:49|23572.
13:36:50|23572.13
13:36:51|23571.31
13:36:52|23569.04
13:36:53|23568.86
13:36:54|23569.59
13:36:55|23569.07
13:36:56|23568.31
13:36:57|23569.31
13:36:58|23569.74
13:36:59|23569.68
13:37:00|23568.46
13:37:01|23567.47
13:37:02|23567.77
13:37:03|23568.09
13:37:04|23566.83
13:37:05|23566.85
13:37:06|23565.62
13:37:07|23565.63
13:37:08|23562.71
13:37:09|23560.78
13:37:10|23560.86
13:37:11|23560.
13:37:12|23560.22
13:37:13|23559.79
13:37:14|23559.92
13:37:15|23558.19
13:37:16|23558.59
13:37:17|23560.18
13:37:19|23560.82
13:37:20|23560.38
13:37:21|23559.03
13:37:22|23559.1
13:37:23|23558.25
13:37:25|23557.69
13:37:25|23558.21
13:37:27|23557.98
13:37:28|23559.41
13:37:29|23558.65
13:37:29|23559.65
13:37:30|23559.26
13:37:32|23556.11
13:37:33|23558.05
13:37:34|23557.41
13:37:35|23554.77
13:37:36|23553.45
13:37:37|23554.78
13:37:38|23554.46
13:37:39|23553.5
13:37:40|23554.87
13:37:41|23554.56
13:37:42|23553.89
13:37:43|23554.92
13:37:44|23553.48
13:37:45|23554.23
13:37:46|23554.91
13:37:48|23556.42
13:37:48|23555.32
13:37:50|23542.82
13:37:50|23548.09
13:37:52|23546.65
13:37:52|23545.17
13:37:54|23543.53
13:37:54|23541.44
13:37:56|23543.13
13:37:56|23545.05
13:37:57|23545.48
13:37:58|23550.
13:37:59|23549.99
13:38:01|23543.5
13:38:01|23544.1
13:38:02|23544.91
13:38:03|23539.94
13:38:05|23539.94
13:38:05|23541.29
13:38:07|23542.91
13:38:08|23545.58
13:38:09|23541.41
13:38:10|23547.27
13:38:11|23548.31
13:38:13|23552.08
13:38:13|23551.65
13:38:14|23556.31
13:38:15|23560.25
13:38:17|23564.
13:38:19|23561.97
13:38:20|23565.51
13:38:22|23565.36
13:38:23|23561.88
13:38:24|23564.19
13:38:25|23564.24
13:38:27|23564.29
13:38:28|23563.48
13:38:30|23566.88
13:38:30|23564.06
13:38:31|23560.71
13:38:33|23562.11
13:38:35|23562.1
13:38:35|23563.
13:38:36|23561.4
13:38:37|23559.08
13:38:39|23558.43
13:38:40|23555.62
13:38:41|23556.02
13:38:42|23556.41
13:38:43|23557.32
13:38:44|23557.42
13:38:45|23556.36
13:38:46|23558.15
13:38:47|23562.87
13:38:48|23563.07
13:38:49|23563.
13:38:50|23563.98
13:38:51|23563.45
13:38:52|23564.23
13:38:53|23564.89
13:38:54|23565.3
13:38:55|23563.47
13:38:56|23563.83
13:38:57|23560.72
13:38:58|23560.77
13:38:59|23559.06
13:39:00|23556.14
13:39:01|23556.2
13:39:02|23555.57
13:39:03|23556.82
13:39:04|23556.95
13:39:05|23554.72
13:39:06|23552.51
13:39:07|23552.23
13:39:08|23551.38
13:39:09|23549.33
13:39:10|23547.06
13:39:11|23545.86
13:39:12|23543.92
13:39:13|23546.6
13:39:14|23544.55
13:39:16|23547.46
13:39:16|23547.85
13:39:18|23548.98
13:39:20|23548.31
13:39:20|23540.63
13:39:21|23536.93
13:39:22|23539.29
13:39:23|23540.94
13:39:24|23543.07
13:39:26|23547.26
13:39:27|23546.79
13:39:28|23546.73
13:39:29|23547.17
13:39:30|23547.86
13:39:31|23546.2
13:39:32|23547.06
13:39:33|23545.75
13:39:34|23546.81
13:39:35|23546.1
13:39:36|23547.16
13:39:37|23548.48
13:39:38|23545.19
13:39:39|23546.74
13:39:40|23550.1
13:39:41|23549.6
13:39:42|23552.97
13:39:43|23553.46
13:39:44|23553.75
13:39:45|23553.18
13:39:46|23551.36
13:39:47|23550.
13:39:48|23550.33
13:39:49|23550.48
13:39:50|23552.24
13:39:51|23554.12
13:39:52|23553.68
13:39:53|23554.46
13:39:54|23555.53
13:39:55|23555.66
13:39:56|23556.51
13:39:57|23557.4
13:39:58|23556.95
13:40:00|23563.03
13:40:00|23563.82
13:40:01|23563.19
13:40:02|23563.61
13:40:03|23563.59
13:40:04|23563.56
13:40:06|23564.12
13:40:06|23562.82
13:40:08|23562.54
13:40:09|23563.83
13:40:10|23563.28
13:40:11|23566.53
13:40:12|23565.42
13:40:13|23566.65
13:40:14|23569.16
13:40:15|23567.3
13:40:16|23567.72
13:40:17|23565.07
13:40:18|23565.33
13:40:20|23565.55
13:40:20|23566.32
13:40:22|23558.95
13:40:24|23560.97
13:40:25|23562.99
13:40:26|23559.83
13:40:27|23561.21
13:40:28|23560.46
13:40:29|23559.02
13:40:31|23569.14
13:40:32|23566.72
13:40:32|23567.72
13:40:34|23570.03
13:40:34|23570.93
13:40:36|23571.77
13:40:37|23571.16
13:40:38|23565.66
13:40:39|23558.62
13:40:40|23558.23
13:40:41|23559.74
13:40:42|23558.14
13:40:44|23559.1
13:40:44|23560.81
13:40:46|23561.88
13:40:47|23562.54
13:40:48|23562.51
13:40:48|23563.71
13:40:50|23563.19
13:40:51|23567.74
13:40:51|23562.6
13:40:53|23562.88
13:40:54|23562.6
13:40:55|23561.42
13:40:56|23561.45
13:40:57|23558.91
13:40:58|23558.8
13:40:59|23558.6
13:41:00|23558.47
13:41:01|23558.6
13:41:03|23558.23
13:41:04|23557.78
13:41:04|23555.23
13:41:06|23549.73
13:41:07|23550.59
13:41:08|23550.93
13:41:09|23551.88
13:41:10|23553.71
13:41:11|23553.93
13:41:13|23552.75
13:41:13|23551.87
13:41:14|23550.32
13:41:16|23550.28
13:41:16|23552.31
13:41:17|23553.48
13:41:18|23552.97
13:41:20|23554.
13:41:21|23554.71
13:41:23|23556.53
13:41:24|23556.81
13:41:24|23556.52
13:41:26|23555.9
13:41:27|23555.31
13:41:28|23552.
13:41:29|23553.26
13:41:31|23552.32
13:41:32|23551.16
13:41:32|23550.27
13:41:33|23552.35
13:41:35|23556.08
13:41:36|23556.97
13:41:37|23559.74
13:41:38|23552.32
13:41:39|23548.77
13:41:40|23548.01
13:41:41|23547.99
13:41:42|23546.28
13:41:44|23550.32
13:41:45|23549.58
13:41:45|23553.
13:41:46|23552.84
13:41:47|23555.
13:41:49|23556.49
13:41:49|23556.93
13:41:50|23558.
13:41:52|23558.5
13:41:52|23559.99
13:41:54|23560.75
13:41:54|23559.53
13:41:55|23557.94
13:41:56|23559.74
13:41:57|23558.59
13:41:58|23558.83
13:42:00|23558.08
13:42:01|23557.83
13:42:02|23558.27
13:42:04|23557.62
13:42:05|23558.47
13:42:06|23555.23
13:42:07|23554.89
13:42:08|23554.71
13:42:09|23553.88
13:42:10|23555.45
13:42:11|23553.56
13:42:12|23554.66
13:42:13|23556.8
13:42:14|23554.2
13:42:15|23556.09
13:42:16|23558.98
13:42:17|23557.8
13:42:18|23557.81
13:42:19|23560.
13:42:20|23563.65
13:42:22|23570.01
13:42:23|23572.14
13:42:25|23571.96
13:42:26|23572.21
13:42:27|23571.6
13:42:28|23570.88
13:42:29|23569.95
13:42:30|23569.91
13:42:31|23570.12
13:42:33|23570.2
13:42:33|23569.69
13:42:35|23568.71
13:42:37|23568.92
13:42:37|23569.44
13:42:39|23568.56
13:42:40|23567.85
13:42:41|23568.99
13:42:42|23569.01
13:42:43|23561.4
13:42:44|23556.84
13:42:45|23555.63
13:42:46|23553.26
13:42:47|23555.66
13:42:48|23555.67
13:42:49|23553.47
13:42:50|23553.77
13:42:52|23554.98
13:42:52|23555.7
13:42:54|23556.3
13:42:54|23558.41
13:42:55|23557.06
13:42:56|23555.87
13:42:58|23556.22
13:42:58|23557.27
13:42:59|23557.58
13:43:01|23558.53
13:43:01|23558.81
13:43:03|23558.63
13:43:04|23556.95
13:43:04|23553.3
13:43:05|23547.
13:43:07|23547.12
13:43:08|23550.4
13:43:09|23553.32
13:43:10|23550.99
13:43:11|23547.24
13:43:12|23544.
13:43:13|23543.07
13:43:14|23540.04
13:43:15|23538.66
13:43:16|23537.94
13:43:17|23537.51
13:43:18|23540.8
13:43:19|23538.12
13:43:20|23540.89
13:43:21|23537.56
13:43:23|23545.78
13:43:24|23547.42
13:43:25|23545.76
13:43:26|23546.2
13:43:27|23546.04
13:43:29|23548.99
13:43:29|23550.37
13:43:31|23550.97
13:43:32|23547.34
13:43:33|23547.09
13:43:34|23548.51
13:43:35|23548.09
13:43:36|23547.73
13:43:37|23541.11
13:43:38|23547.64
13:43:39|23547.39
13:43:41|23547.49
13:43:41|23547.96
13:43:42|23547.09
13:43:43|23548.7
13:43:45|23547.17
13:43:45|23547.49
13:43:47|23547.54
13:43:48|23552.56
13:43:49|23544.4
13:43:50|23544.12
13:43:51|23542.76
13:43:52|23546.32
13:43:53|23545.07
13:43:55|23545.66
13:43:55|23543.14
13:43:56|23543.86
13:43:58|23545.51
13:43:59|23541.87
13:44:00|23544.71
13:44:00|23544.67
13:44:01|23544.94
13:44:03|23544.39
13:44:04|23545.66
13:44:04|23545.27
13:44:05|23545.27
13:44:06|23545.64
13:44:08|23547.53
13:44:09|23547.11
13:44:10|23549.14
13:44:10|23554.18
13:44:12|23558.32
13:44:12|23559.06
13:44:13|23559.84
13:44:14|23556.56
13:44:15|23554.81
13:44:16|23554.37
13:44:17|23553.32
13:44:18|23553.97
13:44:19|23556.33
13:44:21|23558.26
13:44:21|23554.77
13:44:23|23558.71
13:44:25|23556.07
13:44:26|23552.97
13:44:28|23557.98
13:44:28|23557.81
13:44:30|23554.82
13:44:30|23555.34
13:44:32|23556.27
13:44:33|23555.23
13:44:34|23553.94
13:44:35|23553.51
13:44:37|23555.82
13:44:37|23557.11
13:44:39|23556.1
13:44:40|23557.69
13:44:42|23554.8
13:44:43|23555.6
13:44:43|23554.8
13:44:44|23556.94
13:44:46|23557.
13:44:47|23561.54
13:44:48|23560.35
13:44:49|23558.34
13:44:50|23559.88
13:44:52|23562.02
13:44:53|23561.43
13:44:54|23563.27
13:44:54|23564.53
13:44:56|23564.73
13:44:57|23565.03
13:44:58|23564.3
13:44:59|23565.64
13:45:00|23566.23
13:45:01|23566.82
13:45:02|23559.8
13:45:03|23564.86
13:45:04|23564.69
13:45:06|23565.
13:45:07|23563.03
13:45:08|23563.69
13:45:09|23565.
13:45:11|23564.43
13:45:12|23562.92
13:45:13|23564.
13:45:13|23562.37
13:45:14|23556.84
13:45:16|23554.35
13:45:16|23554.9
13:45:18|23555.86
13:45:18|23552.73
13:45:19|23553.87
13:45:21|23549.51
13:45:21|23550.71
13:45:23|23551.36
13:45:24|23550.07
13:45:26|23548.83
13:45:27|23550.91
13:45:28|23551.8
13:45:29|23555.3
13:45:30|23553.27
13:45:31|23554.82
13:45:32|23553.74
13:45:34|23555.08
13:45:34|23560.62
13:45:35|23563.01
13:45:37|23561.93
13:45:37|23562.82
13:45:38|23560.89
13:45:40|23560.9
13:45:40|23560.93
13:45:41|23561.69
13:45:43|23562.29
13:45:44|23561.8
13:45:45|23560.03
13:45:46|23559.96
13:45:46|23559.45
13:45:48|23558.45
13:45:49|23553.75
13:45:50|23554.91
13:45:50|23554.48
13:45:51|23556.34
13:45:52|23556.69
13:45:54|23556.65
13:45:54|23560.66
13:45:55|23560.6
13:45:56|23559.86
13:45:57|23557.7
13:45:58|23557.7
13:45:59|23555.63
13:46:00|23556.77
13:46:02|23557.8
13:46:03|23558.45
13:46:04|23558.76
13:46:04|23560.99
13:46:05|23562.7
13:46:07|23562.17
13:46:08|23564.85
13:46:09|23562.95
13:46:10|23561.16
13:46:12|23563.11
13:46:13|23564.05
13:46:13|23564.03
13:46:15|23565.46
13:46:15|23566.04
13:46:17|23567.47
13:46:17|23570.
13:46:19|23567.37
13:46:19|23568.42
13:46:20|23568.44
13:46:21|23570.51
13:46:23|23571.54
13:46:23|23573.98
13:46:25|23575.56
13:46:27|23574.83
13:46:28|23575.23
13:46:29|23572.97
13:46:29|23571.12
13:46:30|23572.66
13:46:32|23570.44
13:46:32|23570.
13:46:34|23571.47
13:46:35|23573.71
13:46:36|23571.18
13:46:37|23569.36
13:46:38|23572.26
13:46:40|23573.52
13:46:40|23570.83
13:46:42|23570.18
13:46:43|23570.97
13:46:44|23569.38
13:46:44|23569.85
13:46:46|23572.23
13:46:47|23572.27
13:46:48|23572.43
13:46:48|23572.86
13:46:50|23573.93
13:46:51|23576.62
13:46:51|23574.47
13:46:53|23576.53
13:46:54|23576.14
13:46:55|23575.34
13:46:56|23576.32
13:46:57|23577.24
13:46:58|23577.22
13:46:59|23574.15
13:47:00|23576.19
13:47:01|23574.79
13:47:02|23575.44
13:47:03|23576.91
13:47:04|23576.22
13:47:05|23577.94
13:47:06|23579.9
13:47:07|23580.
13:47:08|23580.82
13:47:09|23580.17
13:47:10|23578.52
13:47:11|23580.13
13:47:12|23579.9
13:47:13|23580.09
13:47:15|23583.76
13:47:16|23584.69
13:47:17|23583.29
13:47:18|23584.35
13:47:19|23582.26
13:47:19|23582.91
13:47:21|23584.18
13:47:22|23585.08
13:47:23|23582.78
13:47:24|23582.73
13:47:25|23584.2
13:47:26|23584.99
13:47:27|23585.26
13:47:28|23586.2
13:47:29|23584.85
13:47:30|23587.46
13:47:32|23583.36
13:47:33|23585.86
13:47:34|23586.86
13:47:35|23585.15
13:47:36|23586.14
13:47:37|23585.4
13:47:39|23585.79
13:47:39|23585.6
13:47:40|23585.4
13:47:41|23585.76
13:47:42|23585.78
13:47:43|23585.25
13:47:44|23579.22
13:47:45|23577.52
13:47:46|23575.74
13:47:47|23581.89
13:47:48|23583.35
13:47:49|23581.38
13:47:50|23583.02
13:47:51|23584.56
13:47:52|23583.55
13:47:53|23583.83
13:47:54|23583.39
13:47:55|23583.9
13:47:57|23583.03
13:47:58|23583.26
13:47:59|23581.8
13:48:00|23585.74
13:48:01|23589.87
13:48:02|23590.51
13:48:03|23594.3
13:48:04|23592.31
13:48:05|23590.78
13:48:06|23589.61
13:48:07|23589.67
13:48:08|23589.47
13:48:10|23593.61
13:48:10|23593.85
13:48:11|23577.47
13:48:12|23570.01
13:48:13|23567.11
13:48:14|23569.64
13:48:15|23567.2
13:48:16|23568.81
13:48:17|23569.24
13:48:18|23571.3
13:48:19|23571.85
13:48:21|23571.4
13:48:21|23570.69
13:48:22|23568.17
13:48:23|23567.86
13:48:24|23568.02
13:48:25|23565.1
13:48:27|23570.66
13:48:28|23568.81
13:48:30|23568.07
13:48:30|23566.66
13:48:32|23567.7
13:48:33|23566.85
13:48:34|23567.11
13:48:36|23569.31
13:48:37|23569.48
13:48:38|23569.77
13:48:39|23569.85
13:48:40|23568.72
13:48:41|23568.64
13:48:42|23567.7
13:48:43|23570.15
13:48:44|23570.35
13:48:45|23569.22
13:48:46|23570.6
13:48:47|23570.59
13:48:48|23568.46
13:48:49|23568.13
13:48:51|23567.15
13:48:51|23565.64
13:48:52|23566.22
13:48:54|23567.21
13:48:55|23567.56
13:48:56|23567.19
13:48:57|23569.52
13:48:58|23569.1
13:48:59|23567.78
13:49:00|23569.11
13:49:01|23567.4
13:49:02|23567.26
13:49:03|23567.83
13:49:04|23571.61
13:49:05|23570.07
13:49:06|23569.66
13:49:08|23567.32
13:49:09|23567.17
13:49:10|23567.37
13:49:10|23567.2
13:49:12|23567.97
13:49:12|23568.74
13:49:14|23567.05
13:49:15|23567.42
13:49:16|23567.82
13:49:17|23569.72
13:49:18|23568.91
13:49:19|23568.44
13:49:20|23568.13
13:49:21|23568.4
13:49:22|23567.7
13:49:22|23569.85
13:49:24|23568.13
13:49:25|23568.7
13:49:25|23569.68
13:49:26|23568.68
13:49:28|23569.83
13:49:29|23569.82
13:49:31|23569.48
13:49:31|23563.02
13:49:33|23564.7
13:49:34|23564.86
13:49:35|23565.03
13:49:36|23564.12
13:49:38|23564.61
13:49:39|23565.31
13:49:41|23564.74
13:49:41|23564.75
13:49:42|23563.58
13:49:43|23563.87
13:49:44|23559.92
13:49:45|23559.46
13:49:47|23560.84
13:49:48|23559.51
13:49:49|23560.73
13:49:49|23559.22
13:49:52|23560.88
13:49:52|23559.91
13:49:53|23560.19
13:49:54|23560.83
13:49:55|23560.82
13:49:57|23561.1
13:49:57|23560.31
13:50:00|23560.38
13:50:00|23559.38
13:50:01|23559.82
13:50:02|23557.65
13:50:03|23559.99
13:50:04|23558.83
13:50:05|23560.89
13:50:06|23563.25
13:50:07|23567.66
13:50:08|23566.7
13:50:09|23562.42
13:50:10|23563.42
13:50:11|23562.06
13:50:12|23561.98
13:50:14|23562.37
13:50:15|23566.41
13:50:16|23566.71
13:50:17|23566.28
13:50:19|23566.18
13:50:19|23566.12
13:50:20|23565.98
13:50:21|23566.13
13:50:22|23566.4
13:50:23|23566.4
13:50:24|23566.71
13:50:25|23566.83
13:50:26|23564.03
13:50:28|23562.12
13:50:30|23563.4
13:50:31|23562.55
13:50:33|23563.45
13:50:34|23563.24
13:50:36|23563.19
13:50:36|23563.11
13:50:37|23565.36
13:50:39|23566.74
13:50:40|23566.71
13:50:42|23566.05
13:50:42|23566.37
13:50:43|23566.98
13:50:44|23566.33
13:50:45|23567.11
13:50:46|23567.35
13:50:47|23564.92
13:50:48|23566.01
13:50:50|23567.59
13:50:51|23567.64
13:50:51|23565.38
13:50:54|23569.05
13:50:54|23565.88
13:50:55|23569.6
13:50:56|23569.28
13:50:57|23566.96
13:50:58|23566.05
13:50:59|23566.35
13:51:00|23563.51
13:51:01|23561.75
13:51:02|23561.48
13:51:03|23560.85
13:51:04|23560.73
13:51:05|23562.67
13:51:06|23562.99
13:51:07|23564.74
13:51:09|23567.05
13:51:10|23565.47
13:51:11|23564.72
13:51:12|23562.92
13:51:13|23562.3
13:51:14|23562.46
13:51:15|23562.63
13:51:16|23563.2
13:51:17|23561.41
13:51:18|23561.71
13:51:19|23562.02
13:51:20|23561.76
13:51:21|23561.97
13:51:22|23564.1
13:51:23|23563.8
13:51:24|23563.62
13:51:24|23564.26
13:51:26|23564.42
13:51:27|23562.31
13:51:28|23560.4
13:51:29|23560.57
13:51:31|23560.38
13:51:32|23558.88
13:51:34|23559.61
13:51:34|23559.53
13:51:36|23560.89
13:51:37|23559.96
13:51:38|23558.14
13:51:39|23558.44
13:51:41|23558.27
13:51:41|23557.49
13:51:42|23556.16
13:51:44|23557.29
13:51:44|23555.84
13:51:46|23555.43
13:51:46|23552.93
13:51:48|23553.96
13:51:49|23554.72
13:51:50|23556.1
13:51:51|23556.85
13:51:53|23556.91
13:51:53|23557.82
13:51:54|23560.1
13:51:55|23558.22
13:51:56|23557.4
13:51:57|23556.19
13:51:58|23558.24
13:51:59|23550.86
13:52:00|23550.86
13:52:02|23551.17
13:52:03|23550.21
13:52:04|23548.78
13:52:05|23551.36
13:52:06|23550.83
13:52:07|23550.33
13:52:08|23549.5
13:52:09|23550.2
13:52:09|23551.19
13:52:11|23551.36
13:52:12|23548.76
13:52:13|23548.34
13:52:14|23547.68
13:52:15|23548.09
13:52:15|23548.5
13:52:17|23549.01
13:52:18|23550.75
13:52:19|23552.28
13:52:20|23552.97
13:52:22|23552.31
13:52:22|23552.22
13:52:23|23551.62
13:52:24|23549.18
13:52:25|23546.55
13:52:26|23547.51
13:52:27|23547.53
13:52:28|23548.07
13:52:29|23547.87
13:52:31|23549.48
13:52:31|23549.34
13:52:34|23548.71
13:52:35|23549.52
13:52:36|23548.09
13:52:36|23549.72
13:52:37|23550.26
13:52:38|23552.41
13:52:39|23545.
13:52:41|23546.49
13:52:41|23545.47
13:52:44|23545.77
13:52:44|23545.13
13:52:46|23547.82
13:52:47|23550.99
13:52:48|23550.43
13:52:50|23547.12
13:52:50|23548.45
13:52:51|23549.09
13:52:52|23549.71
13:52:53|23547.22
13:52:54|23548.8
13:52:55|23548.74
13:52:56|23549.81
13:52:57|23551.36
13:52:58|23551.87
13:52:59|23551.63
13:53:00|23550.74
13:53:01|23549.19
13:53:02|23549.25
13:53:03|23549.77
13:53:04|23549.64
13:53:05|23549.99
13:53:06|23548.95
13:53:07|23549.77
13:53:08|23549.58
13:53:09|23550.36
13:53:10|23549.63
13:53:11|23549.79
13:53:12|23545.4
13:53:13|23546.29
13:53:14|23547.3
13:53:15|23547.42
13:53:16|23547.06
13:53:17|23547.06
13:53:18|23544.33
13:53:19|23544.9
13:53:20|23543.27
13:53:21|23534.82
13:53:22|23536.15
13:53:23|23536.58
13:53:24|23537.2
13:53:25|23536.43
13:53:26|23533.35
13:53:27|23534.82
13:53:28|23533.72
13:53:29|23533.42
13:53:30|23531.91
13:53:32|23531.15
13:53:33|23531.32
13:53:34|23534.27
13:53:35|23535.01
13:53:37|23535.67
13:53:38|23537.71
13:53:39|23541.9
13:53:40|23540.54
13:53:42|23541.37
13:53:43|23542.38
13:53:43|23540.52
13:53:45|23542.44
13:53:46|23542.
13:53:46|23542.06
13:53:48|23540.61
13:53:49|23541.26
13:53:49|23540.88
13:53:51|23540.77
13:53:52|23541.01
13:53:53|23538.82
13:53:54|23540.6
13:53:54|23541.05
13:53:56|23541.95
13:53:57|23542.49
13:53:57|23541.83
13:53:58|23540.91
13:54:00|23537.91
13:54:00|23537.14
13:54:01|23535.01
13:54:02|23533.66
13:54:04|23532.19
13:54:04|23532.4
13:54:06|23531.76
13:54:08|23532.92
13:54:08|23533.28
13:54:09|23531.4
13:54:10|23531.14
13:54:11|23531.83
13:54:12|23533.15
13:54:13|23532.96
13:54:14|23526.43
13:54:15|23526.59
13:54:16|23528.37
13:54:17|23529.43
13:54:18|23532.9
13:54:19|23534.08
13:54:20|23534.59
13:54:21|23531.8
13:54:22|23530.31
13:54:23|23531.63
13:54:24|23530.82
13:54:25|23529.81
13:54:26|23527.75
13:54:27|23525.4
13:54:28|23526.42
13:54:30|23527.05
13:54:31|23527.32
13:54:32|23524.65
13:54:33|23526.81
13:54:34|23526.23
13:54:36|23527.29
13:54:37|23532.18
13:54:38|23531.87
13:54:40|23529.08
13:54:40|23529.06
13:54:42|23530.15
13:54:44|23528.29
13:54:44|23528.51
13:54:45|23528.07
13:54:47|23528.57
13:54:48|23529.16
13:54:49|23529.09
13:54:50|23530.38
13:54:51|23531.5
13:54:53|23534.45
13:54:53|23535.23
13:54:54|23536.86
13:54:56|23537.73
13:54:56|23538.03
13:54:58|23538.9
13:54:59|23540.
13:55:00|23540.94
13:55:01|23541.69
13:55:02|23542.33
13:55:02|23539.51
13:55:04|23538.47
13:55:05|23537.83
13:55:06|23538.06
13:55:08|23538.55
13:55:08|23536.94
13:55:10|23538.78
13:55:11|23538.5
13:55:12|23538.57
13:55:13|23538.91
13:55:13|23537.9
13:55:15|23537.76
13:55:15|23537.82
13:55:16|23544.51
13:55:17|23546.03
13:55:19|23545.6
13:55:20|23546.75
13:55:21|23546.41
13:55:22|23546.61
13:55:22|23545.1
13:55:24|23546.46
13:55:25|23547.68
13:55:27|23546.
13:55:27|23545.08
13:55:28|23545.41
13:55:29|23542.72
13:55:31|23543.19
13:55:32|23542.81
13:55:33|23543.28
13:55:34|23542.74
13:55:35|23542.81
13:55:37|23541.49
13:55:37|23541.5
13:55:38|23543.37
13:55:40|23543.2
13:55:41|23543.66
13:55:41|23544.29
13:55:43|23542.7
13:55:44|23538.12
13:55:45|23536.23
13:55:46|23536.08
13:55:47|23536.94
13:55:49|23537.04
13:55:49|23538.39
13:55:51|23537.19
13:55:52|23535.81
13:55:53|23536.31
13:55:54|23537.36
13:55:54|23537.
13:55:56|23536.05
13:55:57|23535.45
13:55:58|23531.24
13:56:00|23534.16
13:56:00|23533.98
13:56:01|23537.16
13:56:03|23535.9
13:56:04|23536.74
13:56:06|23532.61
13:56:06|23533.54
13:56:07|23536.6
13:56:08|23540.1
13:56:10|23537.47
13:56:11|23537.8
13:56:12|23539.73
13:56:13|23539.52
13:56:14|23540.09
13:56:15|23539.87
13:56:16|23539.69
13:56:17|23538.38
13:56:18|23539.23
13:56:19|23538.99
13:56:20|23536.7
13:56:21|23536.74
13:56:22|23538.2
13:56:23|23537.78
13:56:24|23538.23
13:56:25|23537.92
13:56:26|23536.74
13:56:27|23536.32
13:56:28|23537.97
13:56:29|23537.74
13:56:30|23539.16
13:56:31|23539.32
13:56:32|23540.74
13:56:33|23536.51
13:56:35|23536.02
13:56:35|23535.93
13:56:37|23535.61
13:56:39|23538.41
13:56:39|23538.69
13:56:40|23538.87
13:56:41|23539.15
13:56:42|23541.48
13:56:43|23542.19
13:56:44|23541.72
13:56:45|23541.13
13:56:46|23541.26
13:56:48|23541.21
13:56:50|23542.54
13:56:50|23543.6
13:56:51|23541.58
13:56:52|23544.05
13:56:53|23542.37
13:56:55|23543.14
13:56:55|23545.64
13:56:57|23545.4
13:56:58|23546.2
13:56:59|23546.95
13:56:59|23547.65
13:57:01|23545.61
13:57:03|23543.77
13:57:03|23544.35
13:57:05|23543.46
13:57:06|23544.23
13:57:07|23541.83
13:57:08|23540.7
13:57:09|23540.78
13:57:10|23541.59
13:57:11|23541.14
13:57:12|23539.13
13:57:13|23539.79
13:57:14|23538.9
13:57:15|23538.92
13:57:16|23538.69
13:57:17|23538.04
13:57:18|23538.35
13:57:19|23538.99
13:57:20|23539.29
13:57:21|23538.94
13:57:22|23539.49
13:57:23|23540.06
13:57:24|23538.44
13:57:26|23540.09
13:57:27|23538.94
13:57:28|23538.55
13:57:29|23538.77
13:57:30|23539.11
13:57:30|23537.9
13:57:32|23537.13
13:57:32|23537.06
13:57:34|23537.3
13:57:35|23538.54
13:57:36|23533.87
13:57:37|23530.95
13:57:38|23530.32
13:57:40|23529.17
13:57:41|23531.03
13:57:42|23531.19
13:57:42|23531.03
13:57:44|23533.31
13:57:46|23532.82
13:57:47|23531.14
13:57:47|23529.9
13:57:48|23529.16
13:57:50|23530.18
13:57:51|23529.12
13:57:52|23528.67
13:57:53|23528.8
13:57:55|23531.36
13:57:56|23531.99
13:57:57|23530.78
13:57:58|23531.29
13:57:59|23533.
13:58:00|23536.33
13:58:01|23533.87
13:58:02|23534.56
13:58:04|23532.44
13:58:05|23532.9
13:58:06|23531.58
13:58:07|23528.51
13:58:08|23529.86
13:58:09|23530.32
13:58:10|23528.58
13:58:11|23529.1
13:58:12|23528.88
13:58:13|23530.66
13:58:14|23531.34
13:58:15|23531.53
13:58:16|23535.52
13:58:17|23536.1
13:58:18|23534.92
13:58:19|23535.48
13:58:20|23534.
13:58:21|23534.07
13:58:22|23538.15
13:58:23|23536.52
13:58:24|23535.54
13:58:25|23532.57
13:58:26|23532.87
13:58:27|23527.6
13:58:28|23526.02
13:58:29|23526.24
13:58:31|23525.01
13:58:31|23526.44
13:58:33|23526.5
13:58:34|23529.7
13:58:35|23528.99
13:58:36|23529.11
13:58:38|23526.71
13:58:39|23525.88
13:58:40|23524.66
13:58:40|23524.7
13:58:42|23523.52
13:58:42|23522.19
13:58:43|23522.55
13:58:45|23523.13
13:58:46|23523.98
13:58:47|23522.86
13:58:48|23523.58
13:58:49|23523.84
13:58:50|23524.27
13:58:51|23523.88
13:58:52|23523.69
13:58:53|23523.77
13:58:54|23523.98
13:58:55|23524.75
13:58:55|23524.3
13:58:56|23525.01
13:58:57|23525.94
13:58:59|23527.24
13:59:00|23525.53
13:59:01|23524.65
13:59:02|23522.85
13:59:03|23524.06
13:59:03|23522.99
13:59:04|23523.05
13:59:06|23525.4
13:59:07|23525.23
13:59:07|23526.73
13:59:09|23527.72
13:59:10|23527.7
13:59:11|23531.53
13:59:12|23528.86
13:59:13|23528.63
13:59:14|23527.53
13:59:15|23529.46
13:59:16|23528.95
13:59:17|23533.
13:59:18|23539.98
13:59:19|23542.8
13:59:20|23542.02
13:59:21|23542.79
13:59:22|23541.95
13:59:24|23542.02
13:59:25|23540.74
13:59:26|23540.22
13:59:27|23539.37
13:59:28|23538.81
13:59:29|23538.87
13:59:29|23539.32
13:59:31|23539.32
13:59:32|23538.31
13:59:32|23536.69
13:59:33|23537.4
13:59:35|23536.77
13:59:35|23537.08
13:59:36|23536.69
13:59:37|23536.79
13:59:39|23535.82
13:59:40|23537.08
13:59:42|23537.17
13:59:43|23537.18
13:59:44|23534.67
13:59:45|23534.61
13:59:46|23534.26
13:59:47|23531.21
13:59:47|23530.58
13:59:49|23531.28
13:59:50|23532.03
13:59:51|23531.83
13:59:52|23532.89
13:59:54|23532.32
13:59:55|23538.64
13:59:55|23537.47
13:59:57|23536.64
13:59:57|23536.47
13:59:59|23536.79
13:59:59|23538.81
14:00:01|23537.34
14:00:02|23535.68
14:00:02|23536.21
14:00:05|23537.16
14:00:05|23536.86
14:00:07|23536.48
14:00:08|23536.52
14:00:09|23531.58
14:00:10|23533.75
14:00:12|23535.38
14:00:12|23536.09
14:00:13|23534.96
14:00:14|23534.96
14:00:15|23537.66
14:00:16|23536.09
14:00:17|23535.98
14:00:18|23536.11
14:00:19|23537.08
14:00:20|23536.08
14:00:21|23535.88
14:00:22|23535.45
14:00:23|23538.03
14:00:24|23539.02
14:00:25|23536.94
14:00:26|23534.85
14:00:27|23537.77
14:00:28|23529.25
14:00:29|23529.21
14:00:30|23527.28
14:00:31|23527.23
14:00:32|23526.55
14:00:33|23527.37
14:00:34|23527.14
14:00:35|23527.94
14:00:36|23527.13
14:00:37|23528.2
14:00:39|23528.
14:00:41|23526.16
14:00:41|23515.42
14:00:42|23517.82
14:00:44|23521.16
14:00:45|23521.72
14:00:46|23519.11
14:00:46|23526.21
14:00:48|23527.94
14:00:49|23525.68
14:00:50|23524.53
14:00:51|23521.91
14:00:52|23522.32
14:00:53|23523.99
14:00:54|23523.06
14:00:55|23525.11
14:00:56|23525.17
14:00:57|23525.08
14:00:58|23524.74
14:00:59|23524.83
14:01:00|23522.13
14:01:01|23524.33
14:01:02|23522.29
14:01:03|23520.74
14:01:04|23521.42
14:01:05|23520.
14:01:06|23520.57
14:01:07|23520.69
14:01:08|23521.17
14:01:09|23518.94
14:01:10|23524.01
14:01:11|23523.92
14:01:12|23526.63
14:01:13|23520.07
14:01:14|23521.06
14:01:15|23519.59
14:01:16|23520.82
14:01:17|23519.29
14:01:19|23521.89
14:01:20|23522.63
14:01:20|23523.41
14:01:22|23522.62
14:01:23|23522.98
14:01:24|23522.68
14:01:25|23522.86
14:01:26|23522.27
14:01:27|23520.96
14:01:28|23521.66
14:01:29|23522.55
14:01:29|23521.09
14:01:31|23522.5
14:01:32|23522.48
14:01:33|23525.95
14:01:34|23526.42
14:01:35|23527.31
14:01:35|23530.77
14:01:36|23530.9
14:01:38|23533.46
14:01:38|23534.81
14:01:39|23533.55
14:01:41|23533.46
14:01:42|23532.55
14:01:43|23533.99
14:01:44|23533.73
14:01:45|23535.52
14:01:46|23532.71
14:01:47|23532.62
14:01:48|23535.05
14:01:50|23534.47
14:01:51|23535.98
14:01:52|23535.64
14:01:53|23534.16
14:01:54|23533.64
14:01:56|23538.12
14:01:56|23539.
14:01:57|23538.89
14:01:58|23538.51
14:01:59|23538.03
14:02:00|23538.14
14:02:01|23538.27
14:02:02|23538.46
14:02:04|23539.75
14:02:05|23539.33
14:02:05|23539.31
14:02:07|23540.
14:02:09|23541.64
14:02:09|23541.31
14:02:11|23542.3
14:02:11|23542.28
14:02:13|23545.
14:02:14|23545.42
14:02:14|23544.39
14:02:16|23543.21
14:02:17|23542.76
14:02:18|23544.32
14:02:19|23544.83
14:02:20|23545.53
14:02:21|23545.32
14:02:23|23545.23
14:02:23|23546.98
14:02:24|23546.99
14:02:25|23545.96
14:02:26|23546.39
14:02:27|23549.55
14:02:28|23549.26
14:02:29|23551.09
14:02:30|23548.73
14:02:31|23550.04
14:02:32|23547.54
14:02:33|23548.66
14:02:34|23551.05
14:02:35|23548.6
14:02:36|23551.17
14:02:37|23550.76
14:02:38|23550.09
14:02:39|23550.72
14:02:41|23550.95
14:02:43|23551.24
14:02:43|23551.67
14:02:45|23552.27
14:02:46|23552.52
14:02:47|23551.96
14:02:48|23553.
14:02:49|23550.98
14:02:50|23551.36
14:02:52|23551.24
14:02:53|23552.12
14:02:53|23551.74
14:02:55|23551.97
14:02:55|23551.92
14:02:57|23552.51
14:02:58|23550.68
14:02:59|23550.5
14:03:00|23550.86
14:03:01|23552.77
14:03:02|23552.28
14:03:03|23553.29
14:03:04|23550.88
14:03:06|23553.72
14:03:07|23552.15
14:03:08|23552.2
14:03:10|23553.96
14:03:11|23559.04
14:03:12|23558.58
14:03:13|23557.12
14:03:13|23558.91
14:03:15|23557.87
14:03:16|23557.68
14:03:16|23558.26
14:03:17|23558.17
14:03:18|23559.79
14:03:20|23560.05
14:03:21|23560.52
14:03:22|23560.9
14:03:23|23561.68
14:03:24|23561.54
14:03:24|23561.62
14:03:26|23562.9
14:03:27|23561.79
14:03:28|23561.72
14:03:28|23561.88
14:03:29|23561.38
14:03:31|23561.48
14:03:32|23560.79
14:03:33|23560.61
14:03:33|23562.14
14:03:34|23562.71
14:03:35|23560.6
14:03:36|23560.58
14:03:39|23558.65
14:03:39|23559.53
14:03:40|23560.83
14:03:42|23560.53
14:03:43|23562.08
14:03:45|23555.95
14:03:45|23553.32
14:03:47|23558.18
14:03:49|23559.48
14:03:49|23559.79
14:03:50|23561.41
14:03:52|23562.85
14:03:53|23562.
14:03:54|23561.05
14:03:55|23562.15
14:03:56|23562.2
14:03:56|23562.33
14:03:58|23565.15
14:03:58|23564.55
14:04:00|23568.
14:04:01|23564.04
14:04:02|23566.16
14:04:02|23566.16
14:04:04|23566.39
14:04:04|23566.4
14:04:06|23567.45
14:04:07|23569.6
14:04:08|23569.74
14:04:09|23569.54
14:04:10|23571.77
14:04:11|23570.
14:04:12|23572.06
14:04:13|23572.62
14:04:14|23572.83
14:04:14|23573.93
14:04:16|23572.67
14:04:17|23573.69
14:04:18|23573.46
14:04:19|23573.77
14:04:20|23573.1
14:04:21|23572.86
14:04:22|23572.63
14:04:23|23574.58
14:04:24|23572.02
14:04:24|23573.57
14:04:27|23572.88
14:04:27|23574.62
14:04:28|23571.8
14:04:29|23572.53
14:04:30|23574.36
14:04:31|23575.35
14:04:33|23575.72
14:04:33|23574.45
14:04:34|23574.39
14:04:35|23574.63
14:04:36|23573.83
14:04:37|23574.97
14:04:38|23575.01
14:04:39|23575.6
14:04:40|23576.59
14:04:41|23575.01
14:04:43|23575.45
14:04:45|23576.3
14:04:46|23576.14
14:04:46|23576.31
14:04:47|23575.09
14:04:49|23576.11
14:04:50|23575.8
14:04:51|23577.45
14:04:52|23576.3
14:04:53|23576.68
14:04:55|23576.12
14:04:55|23576.73
14:04:56|23576.69
14:04:58|23577.24
14:04:59|23577.02
14:05:00|23576.86
14:05:01|23577.59
14:05:02|23578.26
14:05:04|23572.86
14:05:04|23573.51
14:05:05|23573.
14:05:07|23573.16
14:05:08|23574.68
14:05:09|23577.22
14:05:10|23576.71
14:05:11|23575.8
14:05:12|23575.74
14:05:13|23576.17
14:05:14|23575.99
14:05:15|23576.64
14:05:16|23577.05
14:05:17|23576.8
14:05:18|23578.56
14:05:19|23576.79
14:05:20|23576.28
14:05:21|23576.68
14:05:21|23574.8
14:05:23|23576.34
14:05:23|23577.32
14:05:24|23575.48
14:05:26|23575.54
14:05:26|23576.33
14:05:28|23577.12
14:05:29|23577.69
14:05:30|23577.46
14:05:31|23577.91
14:05:32|23578.14
14:05:33|23578.31
14:05:34|23578.31
14:05:35|23578.7
14:05:35|23581.03
14:05:37|23579.32
14:05:38|23578.24
14:05:39|23578.09
14:05:39|23578.09
14:05:41|23578.47
14:05:42|23574.66
14:05:43|23575.78
14:05:45|23576.45
14:05:46|23577.94
14:05:47|23580.19
14:05:48|23580.47
14:05:50|23579.6
14:05:51|23578.09
14:05:52|23578.48
14:05:53|23579.
14:05:54|23579.94
14:05:56|23578.34
14:05:56|23578.81
14:05:57|23578.59
14:05:58|23580.02
14:06:00|23578.45
14:06:00|23577.26
14:06:03|23576.94
14:06:04|23576.1
14:06:05|23575.44
14:06:06|23575.75
14:06:07|23575.79
14:06:08|23576.77
14:06:09|23575.46
14:06:10|23575.35
14:06:11|23575.76
14:06:12|23575.71
14:06:13|23576.61
14:06:14|23576.33
14:06:15|23574.66
14:06:16|23577.58
14:06:17|23578.53
14:06:18|23577.54
14:06:19|23577.94
14:06:20|23578.34
14:06:21|23578.53
14:06:22|23578.55
14:06:23|23579.9
14:06:24|23580.13
14:06:25|23579.6
14:06:26|23577.98
14:06:27|23579.28
14:06:28|23579.52
14:06:30|23579.07
14:06:30|23578.74
14:06:31|23578.55
14:06:32|23580.99
14:06:33|23577.93
14:06:34|23575.91
14:06:35|23575.75
14:06:36|23575.49
14:06:37|23578.68
14:06:38|23578.45
14:06:39|23576.53
14:06:40|23578.88
14:06:41|23581.79
14:06:42|23580.43
14:06:43|23581.26
14:06:44|23581.33
14:06:46|23579.75
14:06:47|23580.24
14:06:49|23579.75
14:06:49|23578.88
14:06:50|23578.3
14:06:52|23579.12
14:06:53|23579.26
14:06:54|23579.23
14:06:56|23580.92
14:06:56|23581.26
14:06:57|23582.92
14:06:58|23584.38
14:06:59|23584.68
14:07:00|23584.73
14:07:01|23585.85
14:07:02|23585.86
14:07:03|23584.94
14:07:04|23585.57
14:07:06|23585.41
14:07:07|23588.14
14:07:08|23589.99
14:07:09|23590.04
14:07:11|23587.58
14:07:11|23587.89
14:07:12|23587.05
14:07:13|23588.96
14:07:14|23590.07
14:07:15|23590.01
14:07:16|23589.07
14:07:17|23588.47
14:07:18|23587.48
14:07:19|23587.72
14:07:20|23595.3
14:07:21|23590.67
14:07:23|23581.48
14:07:24|23574.05
14:07:25|23571.54
14:07:26|23574.94
14:07:27|23573.42
14:07:28|23575.85
14:07:29|23575.9
14:07:30|23576.31
14:07:31|23573.43
14:07:32|23572.8
14:07:33|23572.43
14:07:34|23571.59
14:07:35|23571.6
14:07:37|23572.26
14:07:37|23572.2
14:07:38|23572.43
14:07:39|23564.14
14:07:40|23560.
14:07:41|23559.15
14:07:42|23562.49
14:07:43|23562.38
14:07:44|23566.92
14:07:46|23565.96
14:07:47|23564.8
14:07:48|23563.47
14:07:50|23566.1
14:07:50|23568.39
14:07:51|23569.18
14:07:53|23569.85
14:07:54|23568.15
14:07:55|23570.82
14:07:57|23568.93
14:07:57|23570.02
14:07:58|23569.85
14:07:59|23568.8
14:08:00|23569.02
14:08:01|23567.12
14:08:02|23565.98
14:08:03|23568.24
14:08:05|23569.85
14:08:06|23569.79
14:08:07|23570.36
14:08:08|23574.98
14:08:09|23572.57
14:08:09|23573.94
14:08:12|23574.15
14:08:12|23571.59
14:08:13|23570.36
14:08:14|23570.55
14:08:15|23572.17
14:08:16|23571.39
14:08:17|23571.67
14:08:18|23570.99
14:08:19|23574.08
14:08:20|23578.79
14:08:21|23580.69
14:08:22|23582.26
14:08:23|23579.45
14:08:24|23581.06
14:08:25|23581.08
14:08:26|23582.46
14:08:28|23579.68
14:08:29|23581.23
14:08:30|23581.42
14:08:30|23580.98
14:08:32|23580.28
14:08:33|23580.19
14:08:33|23579.97
14:08:35|23581.45
14:08:36|23579.69
14:08:37|23578.88
14:08:38|23578.67
14:08:39|23578.4
14:08:40|23578.94
14:08:40|23578.66
14:08:41|23579.31
14:08:43|23580.1
14:08:44|23579.23
14:08:45|23578.01
14:08:46|23578.1
14:08:48|23577.33
14:08:48|23577.98
14:08:50|23580.
14:08:52|23579.3
14:08:52|23579.93
14:08:53|23579.46
14:08:55|23578.28
14:08:57|23578.54
14:08:58|23580.21
14:08:58|23580.34
14:09:00|23578.88
14:09:01|23578.4
14:09:02|23578.63
14:09:03|23576.87
14:09:05|23574.75
14:09:05|23572.5
14:09:06|23571.14
14:09:07|23573.01
14:09:08|23572.43
14:09:09|23574.49
14:09:10|23574.97
14:09:11|23575.15
14:09:12|23575.01
14:09:14|23573.51
14:09:15|23571.28
14:09:16|23567.39
14:09:16|23568.79
14:09:18|23569.1
14:09:19|23570.71
14:09:20|23570.52
14:09:22|23569.79
14:09:22|23568.54
14:09:23|23569.47
14:09:24|23570.01
14:09:25|23572.75
14:09:26|23572.75
14:09:27|23573.45
14:09:28|23573.02
14:09:29|23572.86
14:09:30|23571.93
14:09:31|23573.78
14:09:32|23574.11
14:09:33|23572.73
14:09:34|23570.93
14:09:35|23572.55
14:09:36|23572.47
14:09:37|23573.8
14:09:38|23572.68
14:09:39|23573.06
14:09:40|23572.81
14:09:41|23572.43
14:09:42|23572.1
14:09:43|23574.15
14:09:44|23575.45
14:09:45|23577.21
14:09:46|23575.34
14:09:48|23575.77
14:09:50|23573.97
14:09:51|23574.63
14:09:52|23575.77
14:09:53|23576.02
14:09:53|23577.64
14:09:54|23576.86
14:09:55|23577.16
14:09:57|23575.67
14:09:58|23577.04
14:09:59|23577.57
14:09:59|23575.13
14:10:00|23574.99
14:10:02|23574.9
14:10:04|23574.98
14:10:04|23574.16
14:10:05|23574.98
14:10:07|23573.44
14:10:08|23573.41
14:10:10|23572.23
14:10:10|23572.65
14:10:11|23571.4
14:10:13|23572.29
14:10:14|23571.27
14:10:15|23570.96
14:10:15|23570.8
14:10:17|23568.97
14:10:19|23567.77
14:10:19|23569.41
14:10:20|23571.03
14:10:21|23569.54
14:10:22|23572.07
14:10:23|23570.41
14:10:24|23570.29
14:10:25|23571.15
14:10:26|23569.56
14:10:28|23572.23
14:10:30|23572.44
14:10:30|23572.1
14:10:31|23571.14
14:10:32|23569.52
14:10:33|23570.25
14:10:34|23570.24
14:10:35|23569.54
14:10:36|23570.24
14:10:37|23569.32
14:10:38|23570.01
14:10:39|23570.04
14:10:40|23570.19
14:10:41|23569.58
14:10:42|23571.36
14:10:43|23571.98
14:10:44|23572.05
14:10:45|23569.85
14:10:46|23570.57
14:10:47|23570.47
14:10:49|23570.53
14:10:51|23570.33
14:10:52|23571.78
14:10:53|23571.65
14:10:54|23571.59
14:10:55|23571.51
14:10:55|23571.59
14:10:57|23570.59
14:10:58|23571.13
14:10:59|23571.01
14:10:59|23570.67
14:11:01|23571.62
14:11:02|23570.37
14:11:03|23571.04
14:11:05|23568.73
14:11:05|23565.4
14:11:06|23563.3
14:11:08|23564.27
14:11:09|23565.1
14:11:11|23563.47
14:11:11|23563.
14:11:12|23563.4
14:11:13|23564.08
14:11:14|23563.3
14:11:16|23563.45
14:11:17|23563.09
14:11:18|23564.31
14:11:18|23564.41
14:11:20|23564.68
14:11:21|23563.01
14:11:23|23563.42
14:11:23|23562.96
14:11:24|23561.44
14:11:25|23562.66
14:11:26|23561.78
14:11:27|23561.05
14:11:28|23559.5
14:11:29|23559.39
14:11:30|23560.46
14:11:31|23558.5
14:11:32|23562.39
14:11:33|23563.6
14:11:34|23563.35
14:11:35|23565.74
14:11:36|23565.29
14:11:37|23565.76
14:11:38|23565.98
14:11:39|23564.94
14:11:41|23564.77
14:11:42|23563.76
14:11:43|23562.67
14:11:44|23564.7
14:11:45|23564.71
14:11:46|23565.82
14:11:46|23566.34
14:11:48|23563.74
14:11:48|23562.15
14:11:51|23562.63
14:11:52|23562.96
14:11:53|23563.25
14:11:54|23563.63
14:11:56|23550.78
14:11:56|23549.4
14:11:57|23548.35
14:11:59|23547.57
14:12:00|23546.1
14:12:01|23547.22
14:12:02|23547.27
14:12:03|23547.47
14:12:04|23546.52
14:12:06|23545.83
14:12:07|23543.62
14:12:08|23544.55
14:12:09|23543.15
14:12:10|23541.77
14:12:12|23542.33
14:12:12|23542.79
14:12:13|23542.75
14:12:14|23542.76
14:12:15|23540.21
14:12:16|23542.2
14:12:18|23541.1
14:12:19|23542.35
14:12:20|23542.35
14:12:20|23543.02
14:12:22|23543.01
14:12:23|23543.62
14:12:23|23543.84
14:12:25|23543.67
14:12:25|23543.31
14:12:27|23543.35
14:12:28|23541.66
14:12:29|23541.67
14:12:30|23541.78
14:12:31|23541.8
14:12:32|23542.33
14:12:33|23541.04
14:12:33|23540.59
14:12:35|23539.19
14:12:36|23538.02
14:12:36|23537.17
14:12:37|23540.31
14:12:39|23540.59
14:12:40|23539.32
14:12:41|23540.35
14:12:43|23540.76
14:12:43|23540.36
14:12:44|23540.04
14:12:45|23542.4
14:12:46|23542.43
14:12:47|23542.79
14:12:48|23543.62
14:12:49|23543.09
14:12:51|23542.16
14:12:53|23542.76
14:12:53|23543.59
14:12:54|23543.42
14:12:55|23543.51
14:12:56|23543.19
14:12:57|23542.54
14:12:58|23543.12
14:12:59|23541.87
14:13:00|23542.81
14:13:01|23543.72
14:13:02|23541.04
14:13:03|23541.48
14:13:04|23543.
14:13:05|23545.41
14:13:06|23543.79
14:13:07|23543.32
14:13:09|23543.73
14:13:10|23544.64
14:13:10|23544.32
14:13:12|23544.12
14:13:13|23544.47
14:13:14|23542.89
14:13:15|23540.84
14:13:16|23539.08
14:13:17|23539.12
14:13:18|23540.14
14:13:20|23538.46
14:13:20|23538.49
14:13:21|23538.57
14:13:22|23537.
14:13:23|23530.45
14:13:24|23532.65
14:13:25|23535.14
14:13:26|23535.16
14:13:27|23538.82
14:13:28|23538.77
14:13:30|23538.82
14:13:30|23536.64
14:13:32|23534.61
14:13:32|23531.73
14:13:33|23532.94
14:13:35|23532.86
14:13:36|23537.11
14:13:37|23536.35
14:13:37|23534.09
14:13:38|23535.28
14:13:39|23534.86
14:13:40|23535.25
14:13:42|23535.86
14:13:42|23533.87
14:13:44|23533.33
14:13:44|23533.57
14:13:46|23535.64
14:13:47|23535.62
14:13:48|23536.11
14:13:49|23537.79
14:13:49|23538.63
14:13:50|23538.89
14:13:51|23538.89
14:13:54|23538.81
14:13:55|23540.89
14:13:57|23538.39
14:13:58|23539.01
14:13:59|23538.87
14:13:59|23538.72
14:14:02|23539.55
14:14:03|23539.39
14:14:04|23540.34
14:14:05|23541.94
14:14:06|23542.07
14:14:07|23541.96
14:14:08|23541.84
14:14:09|23541.6
14:14:10|23542.88
14:14:11|23542.93
14:14:12|23543.18
14:14:13|23541.72
14:14:14|23542.22
14:14:15|23541.43
14:14:16|23540.97
14:14:17|23541.92
14:14:19|23543.08
14:14:20|23543.06
14:14:21|23543.19
14:14:21|23542.74
14:14:23|23543.62
14:14:24|23543.9
14:14:24|23544.48
14:14:26|23543.86
14:14:27|23544.9
14:14:28|23541.9
14:14:29|23541.64
14:14:30|23541.07
14:14:31|23540.61
14:14:32|23543.55
14:14:33|23545.54
14:14:33|23545.68
14:14:35|23546.63
14:14:36|23553.11
14:14:37|23547.95
14:14:38|23547.97
14:14:39|23549.84
14:14:40|23549.35
14:14:41|23551.3
14:14:42|23549.51
14:14:43|23548.92
14:14:44|23549.47
14:14:45|23548.65
14:14:46|23549.35
14:14:47|23548.76
14:14:47|23548.87
14:14:48|23549.39
14:14:50|23548.44
14:14:51|23549.26
14:14:52|23549.33
14:14:53|23548.72
14:14:54|23546.68
14:14:56|23546.06
14:14:57|23546.33
14:14:57|23544.35
14:14:59|23545.57
14:15:00|23543.46
14:15:02|23544.05
14:15:03|23544.72
14:15:04|23547.58
14:15:05|23548.25
14:15:07|23552.48
14:15:08|23552.93
14:15:09|23554.55
14:15:11|23552.14
14:15:12|23552.18
14:15:13|23551.65
14:15:14|23549.8
14:15:15|23551.52
14:15:16|23550.
14:15:17|23548.35
14:15:18|23548.33
14:15:19|23548.04
14:15:20|23547.18
14:15:21|23548.26
14:15:22|23547.71
14:15:23|23546.91
14:15:24|23547.06
14:15:25|23547.7
14:15:26|23547.33
14:15:27|23546.63
14:15:28|23547.54
14:15:29|23550.01
14:15:30|23552.74
14:15:31|23552.8
14:15:32|23553.19
14:15:33|23549.3
14:15:34|23546.2
14:15:35|23543.9
14:15:36|23544.91
14:15:37|23539.31
14:15:38|23537.08
14:15:39|23537.12
14:15:40|23537.9
14:15:41|23536.92
14:15:42|23536.33
14:15:43|23534.7
14:15:44|23534.46
14:15:45|23534.14
14:15:46|23535.71
14:15:47|23536.39
14:15:48|23532.93
14:15:49|23535.45
14:15:50|23535.36
14:15:51|23533.45
14:15:52|23535.49
14:15:54|23535.4
14:15:55|23532.98
14:15:57|23535.02
14:15:58|23534.57
14:15:58|23534.05
14:16:00|23534.64
14:16:01|23533.91
14:16:02|23533.91
14:16:03|23534.82
14:16:05|23534.21
14:16:06|23538.42
14:16:08|23540.07
14:16:09|23540.92
14:16:11|23539.18
14:16:12|23539.13
14:16:13|23541.16
14:16:15|23544.48
14:16:15|23545.31
14:16:16|23544.62
14:16:18|23546.48
14:16:19|23546.54
14:16:20|23547.75
14:16:20|23548.2
14:16:22|23546.26
14:16:23|23547.94
14:16:23|23547.93
14:16:25|23547.5
14:16:26|23544.37
14:16:27|23545.94
14:16:28|23545.15
14:16:29|23547.33
14:16:30|23546.63
14:16:30|23546.66
14:16:31|23546.58
14:16:33|23546.38
14:16:34|23547.92
14:16:35|23548.05
14:16:36|23548.78
14:16:38|23548.05
14:16:38|23547.83
14:16:39|23547.1
14:16:40|23547.52
14:16:41|23547.19
14:16:42|23546.86
14:16:43|23544.92
14:16:44|23545.97
14:16:46|23545.34
14:16:47|23544.91
14:16:48|23544.45
14:16:49|23543.88
14:16:50|23544.43
14:16:50|23543.03
14:16:52|23544.5
14:16:52|23544.47
14:16:53|23545.7
14:16:55|23544.77
14:16:56|23545.28
14:16:57|23547.68
14:16:58|23547.78
14:16:59|23548.52
14:17:01|23550.78
14:17:03|23550.5
14:17:03|23550.92
14:17:05|23549.17
14:17:05|23550.07
14:17:07|23549.29
14:17:08|23549.38
14:17:09|23548.69
14:17:10|23547.83
14:17:11|23547.86
14:17:12|23547.29
14:17:13|23548.22
14:17:14|23547.79
14:17:14|23547.49
14:17:16|23545.85
14:17:17|23545.66
14:17:18|23545.18
14:17:18|23544.51
14:17:20|23544.02
14:17:21|23546.13
14:17:21|23546.2
14:17:23|23545.37
14:17:24|23543.83
14:17:25|23539.99
14:17:26|23538.04
14:17:26|23537.
14:17:27|23537.52
14:17:29|23537.34
14:17:30|23537.38
14:17:31|23539.12
14:17:32|23538.71
14:17:33|23540.05
14:17:34|23539.82
14:17:35|23540.12
14:17:37|23541.54
14:17:37|23541.58
14:17:38|23539.77
14:17:39|23538.51
14:17:40|23539.07
14:17:41|23539.7
14:17:42|23541.27
14:17:43|23540.98
14:17:44|23541.67
14:17:46|23541.72
14:17:47|23541.14
14:17:48|23540.87
14:17:49|23540.61
14:17:50|23539.18
14:17:51|23538.32
14:17:52|23541.59
14:17:53|23542.63
14:17:54|23542.77
14:17:55|23543.41
14:17:56|23539.67
14:17:58|23539.32
14:17:59|23538.46
14:18:01|23534.81
14:18:01|23533.3
14:18:03|23534.5
14:18:04|23535.45
14:18:05|23535.48
14:18:07|23531.69
14:18:08|23532.53
14:18:08|23534.75
14:18:10|23535.
14:18:11|23534.05
14:18:12|23532.
14:18:13|23531.17
14:18:13|23531.39
14:18:14|23531.61
14:18:16|23530.36
14:18:16|23530.3
14:18:17|23531.57
14:18:19|23530.54
14:18:19|23529.98
14:18:20|23530.97
14:18:21|23527.29
14:18:23|23527.33
14:18:24|23527.26
14:18:25|23525.71
14:18:25|23524.3
14:18:27|23527.13
14:18:28|23524.7
14:18:29|23523.84
14:18:29|23526.95
14:18:30|23525.28
14:18:31|23524.02
14:18:32|23522.17
14:18:33|23525.46
14:18:35|23523.46
14:18:35|23525.27
14:18:36|23526.28
14:18:38|23526.49
14:18:38|23526.73
14:18:40|23526.07
14:18:41|23528.74
14:18:41|23528.5
14:18:43|23528.07
14:18:43|23528.21
14:18:45|23526.51
14:18:45|23525.89
14:18:47|23525.85
14:18:48|23527.23
14:18:49|23525.84
14:18:50|23526.85
14:18:51|23525.67
14:18:52|23525.37
14:18:53|23524.44
14:18:54|23525.36
14:18:55|23526.74
14:18:56|23526.84
14:18:57|23527.92
14:18:59|23525.56
14:19:00|23524.07
14:19:01|23524.17
14:19:03|23523.5
14:19:03|23523.49
14:19:04|23527.13
14:19:06|23523.22
14:19:07|23523.24
14:19:08|23525.09
14:19:10|23522.43
14:19:11|23522.31
14:19:12|23522.45
14:19:13|23522.11
14:19:14|23520.21
14:19:15|23518.25
14:19:16|23514.11
14:19:17|23516.56
14:19:19|23515.3
14:19:20|23514.01
14:19:21|23515.32
14:19:21|23517.56
14:19:23|23517.87
14:19:24|23518.13
14:19:25|23516.72
14:19:25|23515.81
14:19:26|23514.92
14:19:27|23514.42
14:19:28|23516.1
14:19:30|23515.67
14:19:30|23513.95
14:19:32|23513.
14:19:33|23510.59
14:19:33|23511.13
14:19:34|23510.22
14:19:36|23507.85
14:19:37|23509.65
14:19:37|23508.36
14:19:39|23503.87
14:19:40|23504.74
14:19:41|23501.27
14:19:42|23496.96
14:19:43|23497.93
14:19:44|23491.81
14:19:45|23495.47
14:19:46|23498.51
14:19:47|23501.09
14:19:48|23509.36
14:19:49|23504.39
14:19:50|23504.3
14:19:51|23502.7
14:19:52|23501.93
14:19:53|23501.89
14:19:54|23502.1
14:19:55|23501.47
14:19:56|23495.1
14:19:57|23493.8
14:19:59|23492.36
14:20:00|23495.97
14:20:02|23496.86
14:20:03|23494.99
14:20:03|23491.96
14:20:04|23490.77
14:20:05|23489.8
14:20:07|23489.52
14:20:08|23492.98
14:20:09|23489.91
14:20:10|23482.86
14:20:11|23482.43
14:20:12|23483.12
14:20:13|23487.63
14:20:14|23486.3
14:20:15|23484.42
14:20:16|23483.85
14:20:17|23482.12
14:20:18|23479.49
14:20:19|23483.67
14:20:20|23489.98
14:20:21|23489.63
14:20:22|23490.91
14:20:23|23488.44
14:20:24|23492.58
14:20:25|23492.62
14:20:26|23492.23
14:20:27|23493.5
14:20:28|23495.28
14:20:29|23495.47
14:20:30|23495.95
14:20:31|23496.04
14:20:32|23496.37
14:20:33|23495.9
14:20:34|23496.56
14:20:35|23497.18
14:20:36|23496.52
14:20:37|23496.57
14:20:38|23493.07
14:20:39|23487.95
14:20:40|23488.42
14:20:41|23488.82
14:20:42|23486.53
14:20:43|23485.67
14:20:44|23486.61
14:20:45|23486.3
14:20:46|23487.43
14:20:47|23489.77
14:20:48|23490.81
14:20:49|23494.29
14:20:50|23493.95
14:20:51|23494.32
14:20:52|23495.07
14:20:53|23493.67
14:20:54|23492.89
14:20:55|23492.39
14:20:56|23492.88
14:20:57|23493.19
14:20:58|23492.17
14:20:59|23490.14
14:21:00|23487.14
14:21:01|23488.15
14:21:03|23478.82
14:21:03|23480.89
14:21:04|23481.85
14:21:05|23482.75
14:21:07|23480.02
14:21:09|23483.26
14:21:10|23481.04
14:21:11|23481.61
14:21:12|23483.98
14:21:13|23485.64
14:21:14|23483.04
14:21:15|23488.59
14:21:16|23487.32
14:21:17|23487.26
14:21:18|23484.55
14:21:19|23483.59
14:21:21|23484.21
14:21:21|23483.11
14:21:22|23483.71
14:21:23|23485.07
14:21:24|23488.12
14:21:25|23487.56
14:21:26|23490.95
14:21:27|23490.8
14:21:28|23491.71
14:21:29|23491.08
14:21:30|23492.85
14:21:31|23490.91
14:21:32|23493.11
14:21:33|23493.11
14:21:34|23493.26
14:21:35|23492.62
14:21:36|23493.94
14:21:37|23493.95
14:21:38|23493.89
14:21:39|23495.
14:21:40|23492.84
14:21:41|23492.45
14:21:42|23495.66
14:21:43|23495.03
14:21:44|23494.31
14:21:45|23494.52
14:21:46|23495.
14:21:47|23495.25
14:21:48|23492.24
14:21:49|23492.75
14:21:50|23492.47
14:21:51|23492.47
14:21:52|23492.64
14:21:53|23491.22
14:21:54|23489.41
14:21:55|23488.15
14:21:56|23482.82
14:21:57|23483.09
14:21:58|23483.46
14:21:59|23480.96
14:22:01|23478.84
14:22:03|23481.14
14:22:04|23480.28
14:22:06|23481.11
14:22:06|23482.74
14:22:08|23484.01
14:22:09|23481.67
14:22:10|23475.71
14:22:12|23473.89
14:22:12|23476.55
14:22:13|23478.75
14:22:14|23479.22
14:22:15|23481.45
14:22:16|23478.09
14:22:17|23476.34
14:22:18|23476.07
14:22:20|23474.55
14:22:21|23475.17
14:22:22|23471.86
14:22:22|23471.63
14:22:23|23469.64
14:22:25|23471.53
14:22:26|23456.18
14:22:27|23454.29
14:22:28|23455.05
14:22:28|23453.72
14:22:30|23455.89
14:22:31|23459.76
14:22:31|23454.88
14:22:32|23458.92
14:22:35|23462.19
14:22:35|23464.91
14:22:36|23462.12
14:22:37|23463.91
14:22:38|23462.08
14:22:39|23455.29
14:22:40|23456.9
14:22:41|23454.31
14:22:42|23451.73
14:22:43|23453.09
14:22:44|23454.47
14:22:45|23453.22
14:22:46|23455.37
14:22:47|23455.16
14:22:48|23453.23
14:22:49|23450.35
14:22:50|23446.6
14:22:51|23447.19
14:22:52|23437.17
14:22:53|23429.59
14:22:54|23431.44
14:22:55|23420.26
14:22:56|23421.23
14:22:57|23428.01
14:22:58|23428.9
14:22:59|23430.87
14:23:01|23439.24
14:23:03|23441.49
14:23:04|23449.77
14:23:05|23453.57
14:23:07|23449.62
14:23:07|23450.24
14:23:08|23450.65
14:23:09|23447.05
14:23:10|23448.59
14:23:12|23450.25
14:23:13|23448.66
14:23:14|23455.1
14:23:15|23455.
14:23:16|23452.48
14:23:17|23454.03
14:23:18|23453.85
14:23:18|23455.45
14:23:20|23456.82
14:23:20|23456.65
14:23:22|23459.02
14:23:23|23460.13
14:23:24|23457.02
14:23:25|23460.71
14:23:26|23459.74
14:23:26|23458.66
14:23:28|23459.49
14:23:28|23459.61
14:23:29|23458.48
14:23:30|23458.4
14:23:32|23456.44
14:23:33|23457.35
14:23:33|23452.58
14:23:34|23452.61
14:23:35|23454.69
14:23:36|23455.16
14:23:38|23457.71
14:23:39|23459.43
14:23:40|23458.75
14:23:41|23460.76
14:23:42|23462.1
14:23:42|23460.67
14:23:43|23458.9
14:23:45|23461.91
14:23:46|23458.61
14:23:47|23462.95
14:23:47|23464.44
14:23:48|23464.98
14:23:49|23463.73
14:23:51|23465.44
14:23:52|23462.35
14:23:53|23460.78
14:23:53|23455.91
14:23:55|23456.64
14:23:56|23453.75
14:23:56|23453.82
14:23:59|23454.39
14:23:59|23454.11
14:24:00|23455.87
14:24:01|23455.09
14:24:03|23456.28
14:24:04|23457.58
14:24:06|23458.26
14:24:06|23459.69
14:24:08|23460.21
14:24:09|23464.21
14:24:11|23464.07
14:24:11|23463.86
14:24:12|23458.71
14:24:13|23456.1
14:24:14|23460.94
14:24:15|23461.19
14:24:16|23460.9
14:24:17|23460.94
14:24:18|23460.78
14:24:19|23459.41
14:24:20|23463.85
14:24:22|23464.07
14:24:23|23465.71
14:24:23|23464.53
14:24:25|23464.2
14:24:26|23464.43
14:24:27|23464.37
14:24:28|23464.93
14:24:29|23461.92
14:24:30|23464.31
14:24:31|23460.65
14:24:32|23458.48
14:24:33|23458.1
14:24:33|23456.75
14:24:35|23456.1
14:24:35|23457.98
14:24:37|23459.39
14:24:37|23459.34
14:24:39|23460.29
14:24:40|23464.94
14:24:41|23463.68
14:24:42|23461.76
14:24:43|23463.51
14:24:43|23464.29
14:24:45|23464.04
14:24:46|23462.68
14:24:46|23463.96
14:24:47|23464.74
14:24:49|23467.65
14:24:49|23468.59
14:24:51|23468.95
14:24:52|23467.47
14:24:52|23471.94
14:24:54|23471.16
14:24:56|23472.78
14:24:56|23469.91
14:24:57|23469.23
14:24:58|23472.51
14:24:59|23479.18
14:25:00|23472.15
14:25:01|23471.58
14:25:02|23469.23
14:25:04|23461.02
14:25:05|23467.04
14:25:06|23469.05
14:25:08|23469.81
14:25:09|23470.01
14:25:10|23470.95
14:25:11|23473.94
14:25:12|23473.59
14:25:13|23475.01
14:25:14|23472.57
14:25:15|23472.9
14:25:16|23471.82
14:25:17|23469.66
14:25:19|23469.7
14:25:19|23471.59
14:25:20|23470.35
14:25:21|23468.87
14:25:22|23466.39
14:25:23|23466.83
14:25:24|23467.04
14:25:25|23464.27
14:25:26|23463.56
14:25:27|23464.91
14:25:28|23465.31
14:25:30|23466.63
14:25:31|23466.52
14:25:32|23464.03
14:25:32|23464.11
14:25:34|23461.25
14:25:34|23458.6
14:25:35|23463.45
14:25:36|23461.05
14:25:38|23463.87
14:25:39|23463.47
14:25:40|23463.85
14:25:41|23464.42
14:25:41|23463.94
14:25:44|23465.17
14:25:44|23468.97
14:25:45|23467.39
14:25:46|23469.18
14:25:47|23467.84
14:25:48|23468.56
14:25:49|23466.6
14:25:50|23467.51
14:25:51|23468.27
14:25:52|23467.91
14:25:53|23466.63
14:25:54|23466.65
14:25:55|23467.54
14:25:56|23470.16
14:25:57|23469.78
14:25:58|23470.09
14:25:59|23468.09
14:26:00|23469.12
14:26:01|23467.94
14:26:02|23467.48
14:26:03|23467.07
14:26:05|23469.25
14:26:06|23469.87
14:26:06|23470.74
14:26:08|23469.89
14:26:09|23468.87
14:26:10|23468.73
14:26:11|23469.13
14:26:13|23471.99
14:26:14|23471.56
14:26:15|23468.36
14:26:16|23466.05
14:26:17|23459.7
14:26:18|23458.01
14:26:19|23458.66
14:26:20|23460.33
14:26:21|23458.15
14:26:22|23459.37
14:26:23|23459.79
14:26:25|23459.43
14:26:25|23458.92
14:26:27|23458.9
14:26:29|23452.91
14:26:29|23452.36
14:26:30|23452.15
14:26:31|23452.36
14:26:32|23451.35
14:26:33|23451.68
14:26:34|23451.73
14:26:35|23449.56
14:26:36|23445.36
14:26:37|23447.11
14:26:38|23447.79
14:26:39|23450.
14:26:40|23450.23
14:26:41|23450.96
14:26:42|23448.19
14:26:43|23446.67
14:26:44|23444.6
14:26:45|23446.06
14:26:46|23444.85
14:26:47|23445.04
14:26:48|23447.71
14:26:49|23446.44
14:26:50|23450.6
14:26:51|23452.9
14:26:52|23451.76
14:26:53|23455.54
14:26:54|23452.29
14:26:55|23456.5
14:26:56|23453.26
14:26:57|23455.28
14:26:58|23457.69
14:26:59|23457.5
14:27:00|23459.61
14:27:02|23459.86
14:27:02|23459.63
14:27:04|23461.29
14:27:06|23462.26
14:27:07|23462.21
14:27:09|23461.66
14:27:09|23460.69
14:27:10|23460.46
14:27:12|23466.58
14:27:13|23469.35
14:27:15|23470.75
14:27:15|23468.37
14:27:16|23468.8
14:27:17|23469.03
14:27:18|23466.35
14:27:19|23465.95
14:27:21|23464.37
14:27:22|23465.39
14:27:23|23465.4
14:27:24|23465.34
14:27:25|23465.97
14:27:26|23464.19
14:27:27|23463.09
14:27:28|23464.22
14:27:28|23463.36
14:27:29|23464.57
14:27:30|23466.6
14:27:32|23466.91
14:27:33|23469.49
14:27:34|23468.98
14:27:35|23466.41
14:27:35|23464.61
14:27:37|23465.62
14:27:38|23467.8
14:27:39|23467.08
14:27:40|23469.77
14:27:41|23468.81
14:27:42|23467.8
14:27:43|23468.73
14:27:44|23467.05
14:27:46|23464.92
14:27:46|23465.87
14:27:47|23466.45
14:27:48|23465.53
14:27:49|23467.43
14:27:50|23467.72
14:27:51|23469.78
14:27:52|23468.93
14:27:53|23468.77
14:27:54|23468.37
14:27:55|23469.02
14:27:56|23468.8
14:27:57|23469.22
14:27:58|23468.37
14:27:59|23468.53
14:28:00|23468.96
14:28:01|23468.84
14:28:02|23470.11
14:28:03|23471.69
14:28:04|23472.26
14:28:06|23474.24
14:28:07|23473.2
14:28:09|23473.42
14:28:10|23475.56
14:28:11|23475.18
14:28:11|23474.96
14:28:13|23475.75
14:28:14|23475.35
14:28:15|23473.84
14:28:17|23476.22
14:28:18|23477.87
14:28:18|23482.68
14:28:20|23479.32
14:28:21|23481.68
14:28:22|23480.9
14:28:23|23480.91
14:28:24|23479.3
14:28:25|23479.55
14:28:26|23476.56
14:28:27|23471.18
14:28:29|23470.12
14:28:30|23470.31
14:28:30|23470.85
14:28:31|23470.71
14:28:32|23475.9
14:28:34|23478.88
14:28:34|23481.62
14:28:35|23483.18
14:28:37|23484.8
14:28:37|23484.15
14:28:38|23483.68
14:28:40|23485.09
14:28:41|23484.63
14:28:41|23488.6
14:28:42|23484.74
14:28:44|23487.13
14:28:44|23485.55
14:28:45|23480.94
14:28:46|23481.27
14:28:48|23481.85
14:28:48|23480.42
14:28:49|23480.14
14:28:51|23481.3
14:28:51|23481.55
14:28:52|23481.31
14:28:53|23482.87
14:28:55|23485.1
14:28:55|23486.25
14:28:56|23484.64
14:28:57|23485.43
14:28:59|23487.29
14:28:59|23486.77
14:29:01|23487.24
14:29:01|23487.25
14:29:02|23485.65
14:29:03|23483.72
14:29:04|23480.64
14:29:06|23479.74
14:29:07|23480.3
14:29:09|23481.13
14:29:10|23482.65
14:29:12|23482.94
14:29:13|23486.08
14:29:14|23484.89
14:29:15|23484.57
14:29:16|23482.17
14:29:17|23482.25
14:29:18|23481.
14:29:20|23480.55
14:29:21|23481.77
14:29:22|23480.41
14:29:22|23482.34
14:29:23|23481.43
14:29:25|23483.9
14:29:26|23487.97
14:29:27|23483.33
14:29:28|23483.96
14:29:29|23483.55
14:29:30|23483.75
14:29:31|23482.37
14:29:32|23481.29
14:29:33|23481.04
14:29:34|23482.81
14:29:35|23480.91
14:29:36|23482.68
14:29:37|23483.18
14:29:38|23482.37
14:29:40|23483.47
14:29:40|23482.75
14:29:41|23482.38
14:29:42|23483.22
14:29:43|23483.05
14:29:44|23483.13
14:29:46|23482.01
14:29:46|23482.12
14:29:47|23480.84
14:29:49|23480.84
14:29:49|23480.58
14:29:50|23480.93
14:29:51|23481.
14:29:52|23481.47
14:29:53|23481.09
14:29:55|23481.01
14:29:55|23481.4
14:29:57|23483.8
14:29:57|23483.98
14:29:59|23485.11
14:30:01|23483.67
14:30:02|23483.42
14:30:03|23484.66
14:30:04|23483.3
14:30:05|23484.96
14:30:06|23485.22
14:30:06|23485.82
14:30:08|23485.11
14:30:09|23484.24
14:30:10|23484.3
14:30:12|23484.46
14:30:12|23486.31
14:30:15|23486.
14:30:15|23486.44
14:30:16|23485.19
14:30:17|23486.41
14:30:18|23490.58
14:30:19|23489.57
14:30:20|23486.98
14:30:21|23486.4
14:30:23|23485.14
14:30:24|23482.47
14:30:25|23480.89
14:30:26|23481.01
14:30:27|23482.42
14:30:28|23482.58
14:30:28|23481.61
14:30:30|23477.39
14:30:31|23476.11
14:30:32|23476.34
14:30:32|23475.75
14:30:34|23477.72
14:30:35|23477.98
14:30:36|23477.1
14:30:37|23478.3
14:30:38|23478.18
14:30:39|23476.72
14:30:40|23476.9
14:30:40|23479.6
14:30:42|23477.74
14:30:42|23477.92
14:30:44|23477.83
14:30:45|23481.7
14:30:45|23483.1
14:30:48|23481.39
14:30:48|23481.63
14:30:49|23483.31
14:30:50|23483.44
14:30:51|23481.61
14:30:52|23480.85
14:30:53|23481.73
14:30:54|23482.4
14:30:55|23481.57
14:30:56|23478.42
14:30:57|23480.3
14:30:58|23478.18
14:30:59|23475.37
14:31:00|23477.37
14:31:01|23476.78
14:31:02|23478.67
14:31:03|23479.48
14:31:04|23480.62
14:31:05|23481.71
14:31:06|23481.79
14:31:07|23484.57
14:31:09|23479.66
14:31:11|23478.9
14:31:11|23479.55
14:31:12|23478.57
14:31:14|23474.47
14:31:14|23471.24
14:31:16|23470.98
14:31:16|23470.25
14:31:19|23472.66
14:31:20|23473.27
14:31:20|23473.85
14:31:21|23473.74
14:31:23|23473.98
14:31:24|23474.45
14:31:25|23478.54
14:31:26|23478.98
14:31:27|23474.46
14:31:28|23473.28
14:31:29|23472.46
14:31:30|23473.78
14:31:31|23472.89
14:31:32|23471.3
14:31:32|23471.94
14:31:34|23471.45
14:31:35|23471.83
14:31:36|23470.82
14:31:37|23469.41
14:31:38|23467.55
14:31:39|23465.82
14:31:39|23467.82
14:31:40|23467.83
14:31:42|23470.82
14:31:43|23470.58
14:31:44|23470.2
14:31:45|23470.58
14:31:46|23470.09
14:31:47|23469.23
14:31:48|23469.66
14:31:48|23469.2
14:31:50|23468.8
14:31:50|23468.69
14:31:52|23470.44
14:31:53|23469.03
14:31:54|23466.67
14:31:55|23467.45
14:31:55|23467.44
14:31:56|23468.37
14:31:58|23470.48
14:31:59|23470.59
14:32:00|23469.99
14:32:01|23469.79
14:32:02|23471.38
14:32:02|23470.73
14:32:04|23468.28
14:32:06|23467.66
14:32:06|23469.23
14:32:07|23467.39
14:32:08|23468.33
14:32:10|23468.66
14:32:12|23467.91
14:32:12|23466.
14:32:14|23466.16
14:32:16|23463.96
14:32:16|23461.19
14:32:18|23460.45
14:32:19|23461.49
14:32:20|23461.64
14:32:22|23464.07
14:32:22|23464.02
14:32:23|23465.99
14:32:24|23465.35
14:32:25|23465.35
14:32:26|23465.35
14:32:27|23466.65
14:32:28|23465.25
14:32:29|23464.5
14:32:30|23467.19
14:32:31|23468.55
14:32:32|23467.85
14:32:33|23467.51
14:32:34|23469.6
14:32:35|23469.65
14:32:36|23466.16
14:32:37|23466.92
14:32:38|23468.02
14:32:39|23467.98
14:32:40|23467.81
14:32:41|23469.23
14:32:42|23470.2
14:32:43|23469.9
14:32:44|23472.78
14:32:45|23472.42
14:32:46|23475.92
14:32:47|23479.12
14:32:48|23478.82
14:32:49|23479.24
14:32:50|23479.87
14:32:51|23480.48
14:32:52|23481.03
14:32:53|23481.02
14:32:54|23480.93
14:32:55|23480.63
14:32:56|23481.35
14:32:57|23480.43
14:32:58|23480.11
14:32:59|23479.26
14:33:00|23478.7
14:33:01|23479.64
14:33:02|23478.16
14:33:03|23477.7
14:33:04|23477.16
14:33:05|23477.64
14:33:06|23478.95
14:33:07|23477.4
14:33:08|23479.21
14:33:09|23479.36
14:33:10|23481.75
14:33:12|23476.09
14:33:13|23479.04
14:33:14|23478.
14:33:14|23478.69
14:33:15|23476.54
14:33:16|23478.1
14:33:18|23477.93
14:33:19|23478.45
14:33:20|23478.5
14:33:21|23478.55
14:33:22|23479.4
14:33:23|23478.33
14:33:24|23478.68
14:33:25|23479.67
14:33:26|23478.7
14:33:27|23478.13
14:33:28|23478.38
14:33:28|23478.68
14:33:29|23478.88
14:33:31|23479.36
14:33:32|23479.63
14:33:33|23480.01
14:33:34|23478.7
14:33:35|23478.46
14:33:36|23479.12
14:33:37|23479.54
14:33:38|23478.63
14:33:39|23478.69
14:33:40|23479.1
14:33:40|23478.43
14:33:42|23478.51
14:33:42|23477.4
14:33:44|23477.73
14:33:45|23476.98
14:33:45|23477.88
14:33:47|23480.14
14:33:48|23478.8
14:33:49|23479.97
14:33:50|23478.69
14:33:51|23478.8
14:33:52|23478.72
14:33:53|23479.41
14:33:54|23481.14
14:33:54|23480.8
14:33:56|23480.44
14:33:58|23479.12
14:33:58|23478.94
14:33:59|23480.43
14:34:00|23476.87
14:34:01|23477.59
14:34:02|23477.34
14:34:03|23477.9
14:34:04|23477.73
14:34:05|23479.37
14:34:06|23477.18
14:34:07|23479.55
14:34:08|23480.41
14:34:09|23478.38
14:34:10|23477.93
14:34:12|23475.95
14:34:13|23474.76
14:34:15|23475.65
14:34:16|23476.92
14:34:16|23477.02
14:34:19|23478.21
14:34:19|23479.07
14:34:20|23479.08
14:34:22|23479.12
14:34:23|23481.61
14:34:24|23480.27
14:34:25|23479.34
14:34:27|23481.76
14:34:27|23479.98
14:34:28|23480.41
14:34:30|23480.4
14:34:31|23479.55
14:34:32|23479.39
14:34:33|23480.39
14:34:34|23480.23
14:34:35|23480.38
14:34:35|23478.84
14:34:37|23481.15
14:34:38|23481.49
14:34:39|23481.43
14:34:39|23481.13
14:34:40|23479.92
14:34:42|23480.9
14:34:42|23479.74
14:34:44|23481.18
14:34:45|23480.86
14:34:45|23481.59
14:34:47|23482.08
14:34:48|23481.18
14:34:49|23482.14
14:34:50|23483.48
14:34:51|23483.1
14:34:52|23484.85
14:34:53|23486.64
14:34:54|23487.01
14:34:55|23488.06
14:34:55|23487.65
14:34:57|23489.51
14:34:57|23487.81
14:34:59|23487.84
14:35:00|23487.4
14:35:00|23486.22
14:35:02|23485.93
14:35:03|23485.45
14:35:04|23484.81
14:35:05|23484.3
14:35:06|23484.51
14:35:08|23480.83
14:35:08|23482.42
14:35:09|23484.44
14:35:10|23484.21
14:35:11|23488.78
14:35:13|23488.3
14:35:15|23486.86
14:35:15|23486.62
14:35:16|23486.
14:35:18|23487.88
14:35:19|23488.49
14:35:20|23488.49
14:35:21|23489.71
14:35:23|23489.88
14:35:23|23489.4
14:35:24|23489.25
14:35:25|23489.51
14:35:27|23487.62
14:35:28|23486.7
14:35:29|23486.43
14:35:29|23486.43
14:35:31|23486.5
14:35:32|23487.29
14:35:33|23486.54
14:35:34|23485.3
14:35:34|23486.13
14:35:36|23486.12
14:35:37|23486.13
14:35:38|23485.88
14:35:40|23486.45
14:35:40|23488.19
14:35:41|23485.74
14:35:42|23485.77
14:35:43|23485.57
14:35:44|23486.68
14:35:45|23485.48
14:35:46|23481.41
14:35:47|23479.16
14:35:48|23477.51
14:35:49|23475.87
14:35:50|23475.15
14:35:51|23475.75
14:35:52|23476.01
14:35:53|23472.99
14:35:54|23469.16
14:35:55|23470.82
14:35:56|23470.63
14:35:57|23470.57
14:35:58|23469.53
14:35:59|23471.13
14:36:00|23470.18
14:36:01|23470.16
14:36:02|23475.
14:36:04|23474.78
14:36:05|23476.67
14:36:07|23477.21
14:36:07|23476.13
14:36:08|23475.66
14:36:09|23474.72
14:36:10|23474.42
14:36:11|23474.37
14:36:12|23473.76
14:36:14|23473.48
14:36:15|23472.92
14:36:17|23470.6
14:36:18|23471.08
14:36:19|23474.17
14:36:20|23473.73
14:36:22|23475.15
14:36:22|23474.59
14:36:23|23474.88
14:36:24|23473.25
14:36:25|23476.54
14:36:26|23474.76
14:36:27|23475.75
14:36:28|23475.5
14:36:29|23477.02
14:36:31|23475.07
14:36:32|23474.12
14:36:33|23473.7
14:36:34|23474.64
14:36:36|23473.71
14:36:36|23476.12
14:36:37|23476.47
14:36:38|23474.68
14:36:39|23474.98
14:36:40|23474.38
14:36:41|23474.82
14:36:42|23474.75
14:36:43|23474.58
14:36:44|23474.26
14:36:45|23474.41
14:36:46|23474.87
14:36:48|23475.58
14:36:49|23476.48
14:36:51|23475.91
14:36:51|23476.7
14:36:52|23475.99
14:36:53|23475.8
14:36:54|23475.75
14:36:55|23475.25
14:36:56|23474.76
14:36:57|23476.34
14:36:58|23475.71
14:37:00|23476.32
14:37:01|23478.15
14:37:03|23477.75
14:37:03|23478.32
14:37:04|23477.11
14:37:06|23477.7
14:37:07|23476.47
14:37:07|23476.29
14:37:09|23474.03
14:37:11|23474.39
14:37:11|23473.62
14:37:12|23472.88
14:37:13|23472.11
14:37:15|23467.83
14:37:15|23466.11
14:37:18|23468.77
14:37:18|23468.8
14:37:20|23469.66
14:37:20|23470.97
14:37:23|23472.01
14:37:23|23472.08
14:37:24|23470.57
14:37:25|23471.54
14:37:26|23471.94
14:37:27|23470.
14:37:28|23470.31
14:37:29|23470.09
14:37:30|23468.02
14:37:31|23466.93
14:37:32|23467.67
14:37:33|23468.03
14:37:34|23467.24
14:37:35|23468.5
14:37:36|23469.72
14:37:37|23469.33
14:37:38|23470.11
14:37:39|23455.63
14:37:40|23459.75
14:37:41|23458.14
14:37:42|23458.03
14:37:43|23456.34
14:37:44|23457.11
14:37:45|23457.32
14:37:46|23457.62
14:37:47|23457.61
14:37:48|23457.39
14:37:49|23459.32
14:37:50|23460.88
14:37:51|23459.24
14:37:53|23460.76
14:37:55|23460.99
14:37:55|23460.58
14:37:56|23460.58
14:37:57|23460.79
14:37:58|23462.34
14:37:59|23463.78
14:38:00|23462.82
14:38:01|23462.58
14:38:03|23460.79
14:38:04|23461.49
14:38:06|23461.97
14:38:06|23461.72
14:38:07|23463.21
14:38:08|23463.21
14:38:09|23463.45
14:38:10|23463.84
14:38:11|23463.57
14:38:12|23463.
14:38:13|23462.34
14:38:14|23462.7
14:38:15|23461.64
14:38:17|23463.62
14:38:19|23464.79
14:38:19|23463.18
14:38:20|23464.5
14:38:21|23468.16
14:38:22|23468.52
14:38:24|23468.82
14:38:25|23468.49
14:38:26|23468.06
14:38:28|23463.11
14:38:28|23461.49
14:38:29|23461.84
14:38:30|23462.35
14:38:31|23462.49
14:38:32|23463.75
14:38:33|23458.91
14:38:34|23459.09
14:38:35|23458.71
14:38:36|23458.91
14:38:37|23458.04
14:38:38|23460.18
14:38:39|23462.46
14:38:40|23462.09
14:38:41|23461.68
14:38:43|23462.94
14:38:43|23461.49
14:38:45|23464.02
14:38:45|23464.56
14:38:47|23465.58
14:38:48|23465.26
14:38:49|23466.2
14:38:49|23467.94
14:38:50|23468.01
14:38:51|23468.56
14:38:53|23467.72
14:38:54|23468.37
14:38:54|23469.11
14:38:56|23466.72
14:38:57|23470.09
14:38:57|23469.62
14:38:59|23470.6
14:39:00|23470.46
14:39:01|23470.52
14:39:02|23470.29
14:39:03|23469.87
14:39:04|23470.09
14:39:05|23469.82
14:39:05|23469.1
14:39:06|23466.55
14:39:08|23467.36
14:39:09|23470.76
14:39:10|23470.48
14:39:11|23470.65
14:39:12|23470.84
14:39:13|23475.55
14:39:14|23475.01
14:39:15|23474.62
14:39:17|23476.07
14:39:18|23473.74
14:39:20|23474.24
14:39:20|23472.93
14:39:21|23471.81
14:39:22|23471.92
14:39:23|23473.07
14:39:24|23472.1
14:39:25|23474.34
14:39:27|23474.4
14:39:28|23474.4
14:39:29|23474.43
14:39:30|23474.76
14:39:31|23476.09
14:39:32|23475.38
14:39:33|23472.93
14:39:34|23476.11
14:39:34|23473.55
14:39:35|23473.49
14:39:38|23473.61
14:39:38|23474.1
14:39:39|23475.47
14:39:40|23477.16
14:39:41|23476.83
14:39:42|23479.47
14:39:43|23477.83
14:39:44|23477.87
14:39:45|23477.43
14:39:46|23477.43
14:39:47|23475.
14:39:49|23473.34
14:39:50|23474.23
14:39:51|23474.28
14:39:52|23474.38
14:39:53|23476.11
14:39:54|23479.46
14:39:55|23477.74
14:39:56|23478.43
14:39:57|23478.74
14:39:58|23481.9
14:39:58|23482.17
14:40:00|23481.72
14:40:01|23481.67
14:40:02|23482.93
14:40:03|23481.93
14:40:03|23483.19
14:40:05|23482.72
14:40:06|23483.78
14:40:07|23481.7
14:40:08|23482.15
14:40:09|23483.03
14:40:10|23483.19
14:40:11|23481.27
14:40:11|23481.71
14:40:12|23482.99
14:40:14|23483.37
14:40:15|23481.93
14:40:16|23481.7
14:40:17|23482.14
14:40:19|23481.71
14:40:19|23482.99
14:40:21|23481.96
14:40:22|23481.26
14:40:23|23484.08
14:40:24|23482.86
14:40:26|23475.93
14:40:28|23469.78
14:40:29|23470.11
14:40:30|23471.26
14:40:31|23472.42
14:40:32|23470.08
14:40:33|23470.
14:40:34|23469.93
14:40:35|23470.1
14:40:36|23470.
14:40:37|23468.05
14:40:38|23470.44
14:40:39|23470.4
14:40:40|23470.39
14:40:41|23471.8
14:40:43|23471.52
14:40:44|23472.24
14:40:45|23473.06
14:40:46|23473.57
14:40:47|23473.58
14:40:48|23473.08
14:40:49|23475.57
14:40:50|23475.69
14:40:51|23473.65
14:40:52|23474.37
14:40:53|23473.21
14:40:54|23475.58
14:40:54|23474.19
14:40:56|23475.3
14:40:57|23475.46
14:40:57|23477.
14:40:59|23476.81
14:40:59|23476.83
14:41:01|23477.7
14:41:03|23474.87
14:41:03|23476.33
14:41:04|23474.34
14:41:05|23475.08
14:41:06|23474.4
14:41:07|23474.4
14:41:08|23474.9
14:41:09|23475.25
14:41:10|23474.41
14:41:11|23474.98
14:41:12|23476.1
14:41:13|23476.33
14:41:14|23475.92
14:41:15|23476.54
14:41:16|23477.72
14:41:17|23477.59
14:41:19|23477.68
14:41:20|23476.45
14:41:22|23476.87
14:41:24|23477.14
14:41:24|23477.29
14:41:25|23476.74
14:41:26|23476.8
14:41:27|23476.75
14:41:28|23477.19
14:41:29|23479.5
14:41:31|23479.1
14:41:31|23478.79
14:41:33|23479.33
14:41:34|23479.7
14:41:35|23479.7
14:41:36|23479.95
14:41:37|23481.63
14:41:38|23480.99
14:41:39|23482.03
14:41:40|23480.65
14:41:41|23481.27
14:41:41|23480.86
14:41:42|23479.
14:41:44|23480.
14:41:45|23481.65
14:41:46|23481.68
14:41:47|23484.65
14:41:48|23481.72
14:41:48|23483.42
14:41:50|23483.14
14:41:51|23483.27
14:41:52|23483.45
14:41:52|23484.12
14:41:54|23483.2
14:41:54|23481.96
14:41:56|23481.77
14:41:56|23481.89
14:41:58|23481.38
14:42:00|23481.38
14:42:00|23481.28
14:42:01|23479.97
14:42:02|23479.96
14:42:03|23480.85
14:42:04|23480.61
14:42:05|23480.09
14:42:06|23481.13
14:42:07|23481.14
14:42:09|23483.02
14:42:10|23483.02
14:42:11|23483.41
14:42:12|23480.96
14:42:13|23481.69
14:42:14|23481.2
14:42:14|23481.89
14:42:16|23482.56
14:42:17|23482.85
14:42:17|23481.48
14:42:20|23482.69
14:42:20|23483.46
14:42:22|23483.85
14:42:24|23484.75
14:42:24|23485.04
14:42:26|23485.09
14:42:27|23483.96
14:42:28|23485.04
14:42:29|23483.92
14:42:29|23482.13
14:42:32|23482.79
14:42:33|23482.49
14:42:34|23482.13
14:42:35|23482.35
14:42:36|23481.28
14:42:37|23481.62
14:42:38|23481.99
14:42:39|23480.84
14:42:40|23479.77
14:42:40|23478.64
14:42:42|23475.63
14:42:43|23474.85
14:42:44|23474.37
14:42:45|23474.39
14:42:45|23474.16
14:42:47|23474.79
14:42:49|23474.63
14:42:49|23473.1
14:42:50|23473.12
14:42:51|23472.49
14:42:52|23474.66
14:42:53|23470.98
14:42:54|23488.34
14:42:55|23493.47
14:42:56|23495.78
14:42:57|23497.55
14:42:58|23496.8
14:42:59|23493.91
14:43:00|23494.9
14:43:01|23494.95
14:43:02|23495.59
14:43:03|23495.59
14:43:04|23496.89
14:43:05|23496.98
14:43:06|23498.5
14:43:07|23501.92
14:43:08|23503.45
14:43:10|23504.29
14:43:11|23505.87
14:43:12|23505.35
14:43:13|23507.68
14:43:14|23507.84
14:43:15|23504.87
14:43:16|23505.5
14:43:16|23504.97
14:43:18|23504.02
14:43:18|23507.8
14:43:20|23507.35
14:43:22|23511.66
14:43:23|23509.75
14:43:24|23509.66
14:43:26|23509.87
14:43:26|23510.58
14:43:27|23509.22
14:43:28|23509.86
14:43:29|23508.88
14:43:31|23510.95
14:43:32|23510.55
14:43:33|23511.04
14:43:34|23513.58
14:43:35|23512.25
14:43:36|23512.9
14:43:37|23512.66
14:43:37|23510.06
14:43:39|23509.72
14:43:39|23510.64
14:43:40|23509.57
14:43:43|23510.99
14:43:43|23510.09
14:43:44|23508.25
14:43:45|23509.27
14:43:46|23510.37
14:43:47|23510.81
14:43:48|23512.08
14:43:49|23512.97
14:43:50|23512.18
14:43:51|23511.59
14:43:52|23513.35
14:43:53|23512.87
14:43:54|23513.09
14:43:55|23513.64
14:43:56|23513.64
14:43:57|23511.82
14:43:58|23511.52
14:43:59|23511.17
14:44:00|23510.37
14:44:01|23510.08
14:44:02|23509.47
14:44:03|23509.78
14:44:04|23511.17
14:44:05|23512.23
14:44:06|23513.
14:44:07|23512.98
14:44:08|23512.23
14:44:09|23511.92
14:44:10|23512.82
14:44:11|23513.79
14:44:12|23513.47
14:44:13|23513.54
14:44:14|23513.23
14:44:15|23515.29
14:44:16|23514.28
14:44:17|23516.44
14:44:18|23515.93
14:44:19|23515.73
14:44:20|23517.74
14:44:22|23515.98
14:44:23|23516.61
14:44:24|23516.94
14:44:26|23519.7
14:44:27|23515.54
14:44:29|23515.04
14:44:29|23514.51
14:44:30|23511.5
14:44:31|23511.68
14:44:33|23511.45
14:44:34|23510.82
14:44:35|23509.66
14:44:36|23510.11
14:44:37|23512.4
14:44:38|23514.83
14:44:39|23513.21
14:44:41|23513.39
14:44:41|23510.59
14:44:42|23511.68
14:44:43|23516.02
14:44:44|23511.68
14:44:45|23514.06
14:44:46|23514.24
14:44:47|23514.34
14:44:48|23514.23
14:44:50|23514.26
14:44:50|23512.66
14:44:52|23510.52
14:44:53|23512.33
14:44:54|23510.51
14:44:55|23513.95
14:44:55|23516.01
14:44:57|23515.46
14:44:57|23513.97
14:44:59|23513.12
14:44:59|23513.77
14:45:01|23510.92
14:45:02|23512.73
14:45:03|23512.23
14:45:05|23512.01
14:45:05|23513.36
14:45:07|23513.07
14:45:07|23513.09
14:45:08|23513.
14:45:10|23512.29
14:45:11|23512.92
14:45:11|23513.57
14:45:13|23510.52
14:45:15|23510.56
14:45:15|23510.72
14:45:16|23510.33
14:45:18|23502.77
14:45:19|23504.26
14:45:20|23500.38
14:45:21|23499.52
14:45:22|23498.35
14:45:24|23498.95
14:45:25|23503.44
14:45:26|23505.16
14:45:26|23511.6
14:45:29|23513.36
14:45:30|23513.36
14:45:32|23513.05
14:45:32|23513.09
14:45:33|23513.52
14:45:34|23513.45
14:45:35|23513.52
14:45:36|23515.41
14:45:37|23515.2
14:45:38|23516.78
14:45:39|23515.98
14:45:40|23516.97
14:45:41|23516.25
14:45:42|23516.59
14:45:43|23518.99
14:45:45|23517.17
14:45:45|23520.11
14:45:46|23518.51
14:45:49|23517.5
14:45:49|23519.68
14:45:50|23519.2
14:45:51|23519.61
14:45:52|23519.77
14:45:53|23519.11
14:45:54|23520.77
14:45:55|23520.83
14:45:56|23521.45
14:45:57|23521.06
14:45:58|23519.21
14:45:59|23518.18
14:46:00|23522.3
14:46:01|23521.92
14:46:02|23522.14
14:46:03|23522.87
14:46:04|23521.59
14:46:05|23522.24
14:46:06|23526.47
14:46:07|23527.46
14:46:08|23525.51
14:46:09|23523.49
14:46:10|23525.26
14:46:11|23522.68
14:46:12|23523.02
14:46:13|23523.57
14:46:14|23524.44
14:46:15|23520.88
14:46:16|23521.53
14:46:17|23521.53
14:46:18|23521.7
14:46:19|23520.15
14:46:20|23519.74
14:46:21|23521.22
14:46:22|23520.53
14:46:24|23521.43
14:46:25|23520.14
14:46:27|23519.75
14:46:27|23519.89
14:46:28|23520.78
14:46:30|23521.3
14:46:31|23519.53
14:46:32|23519.74
14:46:34|23519.07
14:46:34|23522.37
14:46:35|23519.97
14:46:36|23522.28
14:46:37|23521.76
14:46:38|23521.29
14:46:39|23520.76
14:46:40|23519.02
14:46:41|23518.79
14:46:42|23518.59
14:46:43|23521.13
14:46:44|23519.78
14:46:45|23520.36
14:46:46|23520.03
14:46:47|23517.33
14:46:48|23518.74
14:46:49|23518.55
14:46:50|23520.27
14:46:51|23519.47
14:46:52|23520.34
14:46:53|23520.46
14:46:54|23521.57
14:46:56|23520.48
14:46:57|23520.19
14:46:57|23520.23
14:46:58|23519.91
14:47:00|23516.49
14:47:01|23516.89
14:47:02|23517.9
14:47:03|23518.54
14:47:04|23516.65
14:47:05|23517.71
14:47:06|23516.53
14:47:07|23516.02
14:47:08|23515.31
14:47:09|23515.92
14:47:11|23514.13
14:47:12|23511.48
14:47:14|23511.82
14:47:14|23512.64
14:47:15|23512.44
14:47:16|23513.01
14:47:17|23512.65
14:47:18|23511.74
14:47:19|23511.75
14:47:20|23510.94
14:47:21|23509.4
14:47:22|23508.79
14:47:23|23508.87
14:47:25|23509.55
14:47:27|23510.05
14:47:28|23511.36
14:47:28|23511.41
14:47:29|23513.93
14:47:31|23512.9
14:47:32|23515.4
14:47:33|23515.87
14:47:34|23517.51
14:47:35|23519.95
14:47:35|23519.96
14:47:38|23523.35
14:47:38|23523.12
14:47:39|23523.24
14:47:40|23521.31
14:47:41|23520.2
14:47:42|23521.13
14:47:43|23519.34
14:47:44|23521.5
14:47:45|23521.67
14:47:46|23520.26
14:47:47|23519.75
14:47:49|23522.45
14:47:50|23523.99
14:47:51|23524.69
14:47:52|23525.21
14:47:53|23526.67
14:47:54|23526.75
14:47:55|23526.02
14:47:55|23525.13
14:47:56|23526.98
14:47:58|23526.24
14:47:58|23524.47
14:48:00|23525.55
14:48:01|23527.29
14:48:03|23528.26
14:48:03|23529.54
14:48:04|23529.12
14:48:05|23527.52
14:48:06|23528.55
14:48:07|23528.48
14:48:08|23528.77
14:48:09|23530.47
14:48:10|23530.76
14:48:11|23529.36
14:48:12|23530.68
14:48:13|23530.22
14:48:14|23528.75
14:48:15|23527.14
14:48:16|23523.42
14:48:17|23523.29
14:48:18|23523.84
14:48:19|23522.88
14:48:20|23522.85
14:48:21|23522.17
14:48:22|23522.87
14:48:23|23521.89
14:48:24|23523.62
14:48:26|23512.3
14:48:28|23511.04
14:48:29|23509.18
14:48:31|23513.01
14:48:31|23511.8
14:48:32|23514.35
14:48:33|23514.12
14:48:34|23514.38
14:48:36|23514.35
14:48:37|23512.44
14:48:38|23510.98
14:48:39|23508.85
14:48:40|23505.67
14:48:41|23504.
14:48:42|23504.89
14:48:42|23504.86
14:48:44|23506.06
14:48:45|23504.96
14:48:46|23505.87
14:48:48|23508.68
14:48:48|23508.09
14:48:49|23511.26
14:48:50|23512.49
14:48:51|23512.54
14:48:52|23509.9
14:48:53|23511.58
14:48:54|23511.58
14:48:55|23510.73
14:48:57|23510.21
14:48:58|23508.36
14:49:00|23508.65
14:49:00|23508.02
14:49:01|23507.74
14:49:02|23509.65
14:49:03|23507.46
14:49:04|23510.77
14:49:05|23510.59
14:49:06|23511.1
14:49:08|23510.94
14:49:09|23510.03
14:49:09|23510.31
14:49:11|23508.79
14:49:12|23509.27
14:49:12|23507.5
14:49:14|23506.75
14:49:14|23506.12
14:49:16|23506.68
14:49:17|23504.66
14:49:18|23506.36
14:49:19|23506.64
14:49:20|23506.45
14:49:21|23504.05
14:49:22|23504.08
14:49:23|23503.91
14:49:24|23503.16
14:49:24|23503.17
14:49:26|23501.43
14:49:28|23504.43
14:49:29|23504.22
14:49:30|23504.22
14:49:31|23504.49
14:49:32|23504.7
14:49:33|23502.97
14:49:35|23502.27
14:49:36|23502.84
14:49:37|23502.21
14:49:38|23503.63
14:49:39|23505.06
14:49:39|23504.59
14:49:41|23502.34
14:49:42|23501.65
14:49:43|23501.26
14:49:44|23501.03
14:49:44|23501.23
14:49:46|23502.48
14:49:47|23501.6
14:49:47|23501.46
14:49:49|23501.33
14:49:50|23501.3
14:49:51|23503.3
14:49:52|23504.13
14:49:53|23503.58
14:49:54|23504.99
14:49:56|23503.91
14:49:57|23502.74
14:49:57|23506.26
14:49:58|23506.22
14:49:59|23510.
14:50:00|23509.89
14:50:02|23511.62
14:50:03|23509.42
14:50:04|23509.93
14:50:05|23510.11
14:50:06|23511.3
14:50:07|23510.87
14:50:08|23508.53
14:50:09|23509.35
14:50:10|23507.49
14:50:11|23508.38
14:50:12|23509.98
14:50:13|23509.21
14:50:14|23508.5
14:50:15|23508.39
14:50:16|23507.96
14:50:17|23508.94
14:50:18|23511.41
14:50:19|23512.11
14:50:20|23511.37
14:50:21|23512.76
14:50:22|23514.51
14:50:23|23514.43
14:50:24|23515.24
14:50:25|23515.26
14:50:26|23514.13
14:50:28|23514.26
14:50:29|23514.71
14:50:31|23512.71
14:50:32|23513.09
14:50:33|23513.04
14:50:35|23514.7
14:50:35|23514.51
14:50:36|23514.87
14:50:37|23515.11
14:50:38|23515.24
14:50:39|23515.24
14:50:40|23514.5
14:50:41|23515.11
14:50:43|23517.78
14:50:43|23519.19
14:50:45|23519.17
14:50:46|23519.12
14:50:46|23518.98
14:50:47|23518.93
14:50:49|23517.56
14:50:49|23515.91
14:50:51|23516.95
14:50:52|23516.1
14:50:53|23515.61
14:50:54|23517.12
14:50:55|23516.78
14:50:56|23516.36
14:50:57|23516.96
14:50:58|23515.72
14:50:59|23516.24
14:51:00|23516.82
14:51:01|23515.67
14:51:02|23515.67
14:51:03|23517.24
14:51:05|23516.96
14:51:06|23519.82
14:51:07|23518.5
14:51:08|23520.
14:51:10|23520.72
14:51:11|23521.57
14:51:12|23522.58
14:51:13|23523.61
14:51:14|23526.77
14:51:15|23524.34
14:51:16|23524.95
14:51:17|23522.83
14:51:18|23521.21
14:51:19|23523.43
14:51:20|23523.61
14:51:21|23522.31
14:51:22|23522.98
14:51:23|23522.48
14:51:24|23520.67
14:51:25|23520.42
14:51:26|23522.56
14:51:27|23520.23
14:51:29|23518.59
14:51:30|23519.89
14:51:31|23519.75
14:51:32|23518.93
14:51:34|23519.78
14:51:35|23517.61
14:51:36|23517.2
14:51:37|23513.41
14:51:38|23514.19
14:51:39|23512.64
14:51:40|23509.56
14:51:41|23510.91
14:51:42|23511.81
14:51:43|23514.65
14:51:44|23513.87
14:51:45|23515.04
14:51:47|23514.78
14:51:48|23515.06
14:51:49|23513.94
14:51:50|23514.27
14:51:51|23514.28
14:51:51|23514.65
14:51:53|23513.08
14:51:54|23514.17
14:51:55|23514.83
14:51:56|23517.06
14:51:57|23517.41
14:51:57|23518.03
14:51:58|23516.99
14:52:00|23517.12
14:52:01|23516.41
14:52:01|23517.03
14:52:03|23517.96
14:52:04|23517.2
14:52:06|23517.39
14:52:06|23516.44
14:52:07|23516.94
14:52:09|23515.42
14:52:10|23516.04
14:52:10|23516.86
14:52:11|23516.97
14:52:13|23516.81
14:52:14|23516.97
14:52:15|23516.97
14:52:17|23513.61
14:52:17|23512.82
14:52:18|23513.53
14:52:19|23514.1
14:52:21|23513.82
14:52:21|23515.42
14:52:23|23516.21
14:52:24|23517.2
14:52:25|23517.24
14:52:25|23517.66
14:52:26|23517.
14:52:27|23515.75
14:52:28|23514.16
14:52:30|23517.56
14:52:31|23517.76
14:52:33|23517.75
14:52:33|23516.12
14:52:34|23516.22
14:52:35|23516.34
14:52:37|23516.22
14:52:39|23517.31
14:52:39|23516.1
14:52:41|23516.53
14:52:41|23515.14
14:52:43|23513.52
14:52:43|23512.36
14:52:45|23512.22
14:52:46|23509.34
14:52:47|23509.76
14:52:48|23510.08
14:52:49|23510.06
14:52:50|23509.47
14:52:51|23509.54
14:52:52|23510.42
14:52:54|23512.21
14:52:54|23511.2
14:52:55|23512.09
14:52:56|23511.8
14:52:57|23510.87
14:52:58|23512.87
14:53:00|23512.22
14:53:01|23511.76
14:53:01|23512.39
14:53:03|23513.22
14:53:03|23514.09
14:53:05|23514.85
14:53:06|23515.24
14:53:07|23515.58
14:53:07|23515.24
14:53:09|23518.17
14:53:10|23520.26
14:53:11|23519.92
14:53:13|23520.76
14:53:14|23520.99
14:53:15|23522.05
14:53:16|23521.92
14:53:16|23523.
14:53:17|23526.18
14:53:19|23524.9
14:53:20|23526.81
14:53:21|23525.66
14:53:21|23527.63
14:53:22|23528.21
14:53:24|23529.15
14:53:25|23529.1
14:53:26|23530.36
14:53:27|23530.2
14:53:28|23532.79
14:53:28|23530.16
14:53:29|23530.2
14:53:30|23529.85
14:53:31|23530.08
14:53:33|23530.17
14:53:34|23529.37
14:53:35|23529.73
14:53:36|23529.06
14:53:38|23528.82
14:53:39|23529.19
14:53:39|23532.46
14:53:41|23532.43
14:53:41|23532.21
14:53:43|23531.58
14:53:44|23532.44
14:53:45|23530.48
14:53:46|23530.22
14:53:47|23531.08
14:53:48|23531.31
14:53:49|23532.16
14:53:50|23531.98
14:53:51|23534.58
14:53:52|23535.02
14:53:53|23535.63
14:53:54|23534.39
14:53:55|23533.85
14:53:56|23532.87
14:53:57|23532.92
14:53:58|23534.17
14:53:59|23534.33
14:54:00|23537.5
14:54:01|23536.99
14:54:02|23538.05
14:54:03|23537.1
14:54:05|23535.98
14:54:06|23536.85
14:54:07|23536.3
14:54:09|23535.38
14:54:10|23537.26
14:54:11|23534.71
14:54:12|23537.04
14:54:13|23537.98
14:54:14|23538.51
14:54:15|23539.64
14:54:16|23538.71
14:54:17|23539.53
14:54:18|23539.37
14:54:19|23539.28
14:54:20|23541.34
14:54:21|23542.44
14:54:22|23541.04
14:54:23|23539.86
14:54:24|23540.61
14:54:25|23540.16
14:54:26|23539.61
14:54:27|23539.38
14:54:28|23539.48
14:54:29|23538.81
14:54:30|23537.28
14:54:31|23536.92
14:54:33|23535.46
14:54:34|23534.84
14:54:35|23537.69
14:54:36|23538.7
14:54:37|23537.73
14:54:38|23538.76
14:54:39|23539.61
14:54:41|23540.45
14:54:42|23541.47
14:54:42|23540.4
14:54:44|23540.07
14:54:44|23540.69
14:54:46|23541.9
14:54:46|23543.02
14:54:47|23543.67
14:54:49|23542.84
14:54:50|23543.42
14:54:51|23541.61
14:54:53|23541.73
14:54:53|23541.29
14:54:55|23540.55
14:54:56|23540.11
14:54:56|23539.17
14:54:57|23539.99
14:54:58|23537.93
14:55:00|23538.77
14:55:01|23539.42
14:55:01|23539.9
14:55:02|23538.61
14:55:04|23537.01
14:55:05|23535.45
14:55:06|23539.95
14:55:07|23539.87
14:55:09|23540.68
14:55:10|23540.25
14:55:11|23537.87
14:55:12|23538.85
14:55:13|23542.8
14:55:14|23542.46
14:55:15|23543.07
14:55:16|23544.45
14:55:17|23545.
14:55:18|23545.39
14:55:19|23545.78
14:55:20|23545.95
14:55:21|23544.93
14:55:22|23544.81
14:55:23|23545.76
14:55:24|23545.75
14:55:25|23543.93
14:55:26|23545.53
14:55:27|23542.89
14:55:28|23543.93
14:55:29|23543.62
14:55:31|23542.84
14:55:31|23543.56
14:55:32|23542.31
14:55:33|23542.11
14:55:35|23541.72
14:55:36|23542.33
14:55:38|23541.88
14:55:39|23542.49
14:55:41|23542.63
14:55:42|23543.54
14:55:42|23543.02
14:55:44|23539.75
14:55:45|23539.24
14:55:46|23539.19
14:55:47|23539.67
14:55:48|23537.6
14:55:49|23539.09
14:55:50|23538.03
14:55:52|23539.44
14:55:52|23539.93
14:55:53|23542.
14:55:54|23542.24
14:55:55|23540.68
14:55:56|23540.54
14:55:57|23538.84
14:55:58|23539.53
14:55:59|23538.98
14:56:01|23538.47
14:56:02|23539.01
14:56:02|23539.75
14:56:03|23539.63
14:56:05|23540.38
14:56:07|23539.14
14:56:07|23541.16
14:56:08|23539.
14:56:10|23538.2
14:56:11|23538.46
14:56:12|23538.11
14:56:13|23537.6
14:56:14|23538.46
14:56:16|23537.6
14:56:17|23537.12
14:56:17|23536.43
14:56:19|23537.16
14:56:19|23534.16
14:56:20|23534.64
14:56:22|23537.21
14:56:22|23537.04
14:56:23|23538.54
14:56:24|23539.05
14:56:26|23539.65
14:56:27|23539.42
14:56:27|23537.84
14:56:29|23538.45
14:56:30|23537.85
14:56:31|23537.11
14:56:32|23538.45
14:56:32|23537.91
14:56:33|23537.43
14:56:35|23537.44
14:56:36|23538.25
14:56:36|23538.89
14:56:37|23539.27
14:56:39|23538.57
14:56:41|23540.18
14:56:41|23540.94
14:56:43|23540.7
14:56:44|23538.45
14:56:46|23537.17
14:56:47|23537.19
14:56:47|23536.5
14:56:49|23535.77
14:56:50|23535.77
14:56:51|23534.94
14:56:52|23534.91
14:56:53|23535.26
14:56:55|23535.14
14:56:55|23533.73
14:56:56|23534.42
14:56:58|23533.79
14:56:59|23532.48
14:56:59|23529.82
14:57:01|23528.
14:57:01|23525.93
14:57:02|23529.17
14:57:04|23530.42
14:57:05|23522.02
14:57:06|23524.28
14:57:07|23523.98
14:57:08|23522.97
14:57:09|23524.05
14:57:10|23524.07
14:57:11|23522.45
14:57:12|23526.62
14:57:13|23526.11
14:57:14|23526.11
14:57:15|23526.98
14:57:16|23526.97
14:57:17|23524.49
14:57:18|23524.35
14:57:19|23526.56
14:57:20|23527.38
14:57:21|23527.27
14:57:22|23528.
14:57:23|23530.42
14:57:24|23530.7
14:57:25|23532.6
14:57:26|23534.55
14:57:27|23534.58
14:57:28|23535.02
14:57:29|23538.4
14:57:30|23539.
14:57:31|23538.29
14:57:32|23539.63
14:57:33|23539.68
14:57:34|23540.37
14:57:35|23541.78
14:57:36|23541.87
14:57:38|23543.36
14:57:38|23542.5
14:57:39|23541.83
14:57:40|23542.31
14:57:42|23543.13
14:57:42|23543.07
14:57:44|23544.86
14:57:45|23543.78
14:57:46|23543.56
14:57:48|23542.8
14:57:49|23540.15
14:57:50|23541.46
14:57:52|23543.63
14:57:52|23544.08
14:57:53|23544.05
14:57:55|23542.57
14:57:55|23543.98
14:57:56|23543.98
14:57:57|23541.92
14:57:59|23541.5
14:57:59|23540.41
14:58:01|23540.79
14:58:02|23540.71
14:58:03|23541.67
14:58:04|23541.67
14:58:05|23542.84
14:58:06|23542.82
14:58:07|23542.95
14:58:08|23542.23
14:58:09|23541.96
14:58:10|23542.34
14:58:12|23542.99
14:58:12|23542.99
14:58:14|23543.19
14:58:14|23543.85
14:58:15|23542.19
14:58:17|23542.08
14:58:17|23543.37
14:58:18|23543.16
14:58:19|23544.54
14:58:21|23544.52
14:58:22|23544.36
14:58:23|23543.62
14:58:24|23543.16
14:58:25|23542.93
14:58:26|23543.95
14:58:27|23542.65
14:58:28|23543.98
14:58:29|23544.03
14:58:30|23543.57
14:58:31|23542.75
14:58:32|23541.43
14:58:33|23539.18
14:58:34|23539.37
14:58:35|23541.43
14:58:37|23539.26
14:58:38|23540.46
14:58:39|23541.28
14:58:41|23540.7
14:58:41|23540.54
14:58:43|23541.08
14:58:44|23541.79
14:58:45|23542.06
14:58:46|23540.75
14:58:48|23540.83
14:58:49|23540.1
14:58:50|23540.22
14:58:51|23540.14
14:58:52|23537.93
14:58:54|23537.36
14:58:55|23537.68
14:58:55|23535.44
14:58:56|23536.95
14:58:58|23535.49
14:58:58|23536.8
14:58:59|23537.85
14:59:01|23537.02
14:59:01|23537.06
14:59:03|23537.89
14:59:04|23537.83
14:59:05|23536.88
14:59:06|23537.57
14:59:07|23537.15
14:59:08|23537.74
14:59:09|23536.77
14:59:11|23535.93
14:59:11|23536.64
14:59:12|23537.72
14:59:14|23536.53
14:59:15|23535.17
14:59:16|23535.05
14:59:16|23535.6
14:59:18|23535.15
14:59:18|23539.72
14:59:20|23541.09
14:59:21|23539.97
14:59:22|23541.57
14:59:23|23541.24
14:59:23|23540.83
14:59:24|23541.11
14:59:25|23538.77
14:59:27|23538.79
14:59:27|23539.36
14:59:29|23540.64
14:59:29|23540.61
14:59:31|23541.03
14:59:31|23541.05
14:59:32|23541.76
14:59:33|23541.08
14:59:34|23540.7
14:59:35|23541.15
14:59:37|23542.63
14:59:38|23541.9
14:59:39|23540.28
14:59:40|23541.18
14:59:41|23541.52
14:59:42|23541.04
14:59:43|23541.99
14:59:44|23541.17
14:59:45|23540.34
14:59:47|23541.2
14:59:48|23540.61
14:59:49|23539.36
14:59:50|23539.06
14:59:52|23539.86
14:59:52|23539.02
14:59:53|23538.9
14:59:54|23539.59
14:59:55|23537.23
14:59:56|23537.27
14:59:57|23538.12
14:59:58|23538.4
14:59:59|23538.03
15:00:00|23538.49
15:00:02|23538.1
15:00:03|23537.76
15:00:05|23539.76
15:00:05|23537.45
15:00:06|23537.86
15:00:07|23535.19
15:00:08|23535.88
15:00:09|23537.26
15:00:10|23538.54
15:00:11|23537.45
15:00:12|23538.12
15:00:13|23537.6
15:00:14|23537.65
15:00:16|23537.76
15:00:17|23537.88
15:00:18|23537.77
15:00:19|23538.43
15:00:20|23536.62
15:00:21|23536.74
15:00:22|23536.31
15:00:23|23536.56
15:00:24|23536.51
15:00:25|23535.87
15:00:26|23533.62
15:00:27|23531.1
15:00:28|23530.76
15:00:29|23530.24
15:00:30|23530.92
15:00:31|23530.79
15:00:32|23530.28
15:00:33|23532.44
15:00:34|23534.97
15:00:35|23533.66
15:00:36|23533.99
15:00:37|23533.67
15:00:39|23532.95
15:00:40|23533.06
15:00:41|23532.87
15:00:42|23532.04
15:00:43|23530.97
15:00:44|23532.23
15:00:45|23531.31
15:00:46|23533.
15:00:47|23538.4
15:00:48|23539.17
15:00:50|23539.14
15:00:50|23537.87
15:00:51|23536.87
15:00:52|23536.64
15:00:53|23536.62
15:00:54|23536.88
15:00:55|23535.99
15:00:56|23533.55
15:00:57|23533.42
15:00:58|23534.13
15:00:59|23534.72
15:01:00|23535.99
15:01:01|23535.07
15:01:02|23536.5
15:01:03|23535.7
15:01:05|23535.45
15:01:06|23535.86
15:01:06|23535.
15:01:08|23533.94
15:01:09|23535.45
15:01:10|23536.
15:01:12|23535.08
15:01:12|23535.71
15:01:14|23536.34
15:01:15|23535.5
15:01:16|23538.01
15:01:17|23538.93
15:01:18|23539.
15:01:19|23543.17
15:01:20|23542.09
15:01:21|23542.01
15:01:22|23539.63
15:01:23|23539.49
15:01:24|23537.65
15:01:25|23535.21
15:01:25|23533.9
15:01:27|23532.56
15:01:28|23532.25
15:01:28|23531.6
15:01:29|23531.3
15:01:31|23531.55
15:01:32|23530.93
15:01:33|23531.2
15:01:34|23531.54
15:01:35|23532.9
15:01:36|23532.79
15:01:37|23532.
15:01:37|23531.75
15:01:40|23530.11
15:01:41|23529.87
15:01:42|23528.14
15:01:44|23527.56
15:01:44|23527.32
15:01:45|23526.38
15:01:46|23525.22
15:01:47|23524.26
15:01:48|23525.09
15:01:50|23524.05
15:01:50|23524.71
15:01:52|23524.87
15:01:53|23525.72
15:01:54|23525.66
15:01:54|23523.
15:01:55|23521.94
15:01:56|23518.79
15:01:58|23516.22
15:02:00|23518.53
15:02:00|23517.91
15:02:01|23518.25
15:02:02|23518.91
15:02:03|23518.67
15:02:04|23518.99
15:02:05|23516.15
15:02:06|23518.24
15:02:07|23516.86
15:02:08|23516.17
15:02:09|23518.19
15:02:11|23518.56
15:02:11|23518.78
15:02:13|23517.4
15:02:14|23517.63
15:02:15|23518.48
15:02:16|23517.28
15:02:17|23516.79
15:02:18|23516.03
15:02:19|23511.02
15:02:20|23510.53
15:02:21|23508.6
15:02:22|23508.42
15:02:23|23507.31
15:02:24|23508.3
15:02:25|23508.46
15:02:26|23508.83
15:02:27|23509.27
15:02:29|23509.75
15:02:29|23509.27
15:02:30|23509.65
15:02:31|23509.33
15:02:32|23508.1
15:02:33|23507.69
15:02:34|23506.02
15:02:35|23502.27
15:02:36|23504.17
15:02:37|23502.66
15:02:38|23501.45
15:02:39|23502.22
15:02:40|23498.28
15:02:41|23500.38
15:02:42|23498.2
15:02:43|23500.98
15:02:44|23503.47
15:02:45|23505.78
15:02:46|23509.41
15:02:48|23511.12
15:02:49|23511.38
15:02:51|23511.92
15:02:51|23512.46
15:02:52|23511.8
15:02:53|23512.59
15:02:54|23512.56
15:02:55|23511.54
15:02:57|23513.99
15:02:58|23513.49
15:02:58|23513.01
15:02:59|23517.18
15:03:02|23522.21
15:03:03|23520.42
15:03:05|23522.41
15:03:06|23522.3
15:03:07|23522.68
15:03:09|23526.42
15:03:10|23527.88
15:03:10|23527.81
15:03:12|23529.41
15:03:13|23528.94
15:03:14|23526.83
15:03:16|23528.2
15:03:16|23528.21
15:03:17|23529.83
15:03:19|23529.21
15:03:20|23530.93
15:03:20|23531.51
15:03:22|23530.72
15:03:22|23531.11
15:03:24|23532.61
15:03:25|23534.96
15:03:26|23533.66
15:03:27|23533.77
15:03:28|23535.33
15:03:29|23533.91
15:03:30|23533.19
15:03:31|23531.96
15:03:32|23530.58
15:03:33|23528.33
15:03:34|23528.31
15:03:35|23527.84
15:03:36|23528.97
15:03:37|23527.98
15:03:38|23527.98
15:03:39|23526.98
15:03:40|23528.71
15:03:41|23528.59
15:03:43|23527.99
15:03:44|23528.57
15:03:45|23527.62
15:03:45|23526.12
15:03:46|23526.42
15:03:48|23523.72
15:03:49|23522.72
15:03:50|23522.91
15:03:51|23524.88
15:03:52|23525.7
15:03:53|23524.26
15:03:54|23524.02
15:03:55|23522.77
15:03:56|23523.28
15:03:57|23522.14
15:03:58|23519.59
15:03:59|23519.31
15:04:00|23520.81
15:04:01|23520.7
15:04:02|23521.43
15:04:03|23522.9
15:04:05|23522.02
15:04:06|23522.14
15:04:07|23522.77
15:04:08|23521.26
15:04:09|23521.23
15:04:11|23521.92
15:04:12|23521.89
15:04:13|23520.33
15:04:15|23519.6
15:04:15|23517.93
15:04:16|23516.53
15:04:18|23516.79
15:04:19|23515.59
15:04:19|23513.85
15:04:21|23513.59
15:04:22|23514.82
15:04:22|23516.08
15:04:23|23516.09
15:04:25|23516.03
15:04:25|23515.76
15:04:26|23516.46
15:04:27|23518.29
15:04:29|23520.11
15:04:29|23521.06
15:04:31|23521.04
15:04:31|23521.6
15:04:32|23520.63
15:04:33|23521.42
15:04:34|23520.39
15:04:36|23520.85
15:04:37|23520.4
15:04:38|23520.87
15:04:38|23521.42
15:04:39|23522.43
15:04:40|23528.13
15:04:42|23527.17
15:04:44|23526.43
15:04:45|23528.12
15:04:46|23525.19
15:04:48|23523.66
15:04:48|23524.7
15:04:49|23524.56
15:04:50|23523.85
15:04:52|23524.23
15:04:52|23524.5
15:04:53|23524.08
15:04:54|23524.31
15:04:56|23526.39
15:04:57|23525.69
15:04:58|23525.61
15:05:00|23525.82
15:05:01|23527.23
15:05:02|23525.36
15:05:03|23525.37
15:05:04|23525.82
15:05:05|23525.46
15:05:06|23525.49
15:05:07|23526.36
15:05:08|23526.41
15:05:09|23525.58
15:05:10|23525.71
15:05:11|23524.93
15:05:12|23523.51
15:05:13|23522.93
15:05:14|23523.56
15:05:15|23520.83
15:05:16|23522.53
15:05:17|23523.1
15:05:18|23524.07
15:05:19|23526.85
15:05:20|23526.11
15:05:21|23525.68
15:05:22|23526.
15:05:23|23526.77
15:05:24|23524.58
15:05:25|23524.62
15:05:26|23526.51
15:05:27|23526.6
15:05:28|23525.28
15:05:29|23525.2
15:05:30|23524.86
15:05:31|23525.55
15:05:32|23526.32
15:05:33|23526.61
15:05:34|23526.83
15:05:36|23526.2
15:05:36|23526.58
15:05:37|23526.6
15:05:38|23526.5
15:05:39|23526.17
15:05:40|23526.
15:05:41|23527.1
15:05:42|23527.32
15:05:44|23527.31
15:05:45|23527.9
15:05:46|23527.25
15:05:48|23528.46
15:05:49|23527.19
15:05:51|23525.31
15:05:51|23525.22
15:05:52|23525.37
15:05:54|23524.58
15:05:55|23524.33
15:05:55|23524.7
15:05:57|23523.49
15:05:57|23522.55
15:05:59|23523.2
15:06:01|23523.21
15:06:01|23522.46
15:06:03|23522.43
15:06:04|23521.42
15:06:04|23522.82
15:06:06|23522.62
15:06:07|23523.48
15:06:08|23523.1
15:06:09|23524.18
15:06:11|23526.05
15:06:12|23525.84
15:06:12|23526.14
15:06:14|23527.85
15:06:15|23525.55
15:06:16|23524.27
15:06:16|23524.84
15:06:18|23525.64
15:06:19|23525.68
15:06:20|23525.62
15:06:20|23525.
15:06:21|23525.
15:06:22|23525.28
15:06:23|23523.84
15:06:25|23524.98
15:06:25|23524.08
15:06:27|23524.83
15:06:27|23524.2
15:06:28|23524.2
15:06:30|23524.45
15:06:31|23523.64
15:06:31|23524.37
15:06:32|23524.39
15:06:34|23523.77
15:06:34|23523.14
15:06:35|23524.34
15:06:37|23524.2
15:06:37|23520.82
15:06:38|23520.15
15:06:40|23520.42
15:06:40|23519.11
15:06:41|23517.9
15:06:42|23519.54
15:06:43|23519.51
15:06:44|23518.53
15:06:46|23519.92
15:06:47|23519.15
15:06:48|23518.4
15:06:49|23518.4
15:06:50|23521.4
15:06:52|23520.34
15:06:52|23519.78
15:06:54|23520.45
15:06:55|23520.82
15:06:56|23520.83
15:06:57|23520.59
15:06:58|23521.13
15:06:59|23520.49
15:07:00|23520.49
15:07:01|23521.17
15:07:03|23521.9
15:07:04|23521.15
15:07:05|23520.76
15:07:06|23522.33
15:07:07|23522.54
15:07:08|23522.69
15:07:09|23523.41
15:07:10|23523.11
15:07:11|23524.06
15:07:12|23524.31
15:07:13|23524.73
15:07:14|23524.12
15:07:15|23526.38
15:07:16|23528.7
15:07:17|23529.26
15:07:18|23531.58
15:07:19|23531.87
15:07:20|23530.45
15:07:21|23529.98
15:07:22|23530.7
15:07:23|23531.14
15:07:24|23529.43
15:07:25|23530.72
15:07:26|23530.54
15:07:27|23529.66
15:07:28|23529.91
15:07:29|23530.69
15:07:30|23530.77
15:07:31|23531.27
15:07:32|23532.24
15:07:33|23531.68
15:07:34|23531.19
15:07:35|23534.01
15:07:36|23533.28
15:07:37|23534.79
15:07:38|23533.89
15:07:39|23532.28
15:07:40|23532.6
15:07:41|23531.89
15:07:42|23533.04
15:07:43|23531.92
15:07:44|23530.77
15:07:46|23531.15
15:07:46|23531.58
15:07:48|23532.34
15:07:49|23530.76
15:07:50|23530.45
15:07:51|23528.08
15:07:52|23525.61
15:07:53|23521.8
15:07:54|23522.63
15:07:55|23523.81
15:07:56|23524.61
15:07:57|23524.68
15:07:58|23526.32
15:07:59|23525.96
15:08:00|23526.57
15:08:01|23526.45
15:08:03|23527.67
15:08:03|23529.15
15:08:05|23529.64
15:08:06|23529.9
15:08:07|23530.34
15:08:08|23530.47
15:08:09|23530.61
15:08:10|23532.21
15:08:11|23532.48
15:08:12|23533.7
15:08:13|23531.82
15:08:14|23531.91
15:08:15|23531.52
15:08:16|23531.19
15:08:18|23531.36
15:08:19|23531.14
15:08:19|23529.8
15:08:21|23527.69
15:08:22|23527.83
15:08:22|23525.43
15:08:23|23524.21
15:08:24|23525.48
15:08:25|23525.93
15:08:26|23525.02
15:08:27|23524.92
15:08:28|23524.29
15:08:30|23523.71
15:08:31|23523.33
15:08:32|23525.51
15:08:32|23522.86
15:08:34|23521.01
15:08:35|23519.83
15:08:35|23520.15
15:08:37|23518.33
15:08:38|23519.27
15:08:38|23519.32
15:08:39|23519.11
15:08:40|23519.33
15:08:41|23520.04
15:08:42|23520.4
15:08:44|23520.55
15:08:44|23520.63
15:08:46|23519.23
15:08:48|23520.74
15:08:49|23520.11
15:08:50|23520.22
15:08:51|23521.23
15:08:52|23523.44
15:08:53|23520.98
15:08:54|23522.3
15:08:55|23522.21
15:08:56|23521.78
15:08:57|23522.41
15:08:58|23522.46
15:08:59|23521.08
15:09:00|23522.19
15:09:01|23523.36
15:09:02|23526.35
15:09:03|23526.08
15:09:04|23527.12
15:09:06|23526.41
15:09:06|23524.87
15:09:08|23524.71
15:09:08|23523.99
15:09:09|23522.82
15:09:11|23522.43
15:09:12|23524.73
15:09:13|23525.03
15:09:14|23525.58
15:09:15|23524.76
15:09:16|23524.7
15:09:17|23524.93
15:09:18|23523.46
15:09:19|23523.68
15:09:20|23524.21
15:09:21|23523.56
15:09:22|23524.55
15:09:23|23522.74
15:09:24|23522.74
15:09:25|23521.75
15:09:26|23522.72
15:09:27|23523.67
15:09:28|23523.23
15:09:29|23523.69
15:09:30|23523.69
15:09:31|23522.51
15:09:32|23521.99
15:09:33|23522.27
15:09:34|23522.
15:09:35|23523.36
15:09:36|23523.9
15:09:37|23526.01
15:09:38|23525.82
15:09:39|23526.44
15:09:40|23526.28
15:09:41|23526.85
15:09:42|23526.83
15:09:43|23526.41
15:09:44|23523.75
15:09:45|23524.53
15:09:46|23523.34
15:09:48|23523.63
15:09:49|23523.83
15:09:50|23523.82
15:09:52|23523.94
15:09:52|23523.82
15:09:54|23522.81
15:09:56|23522.95
15:09:56|23520.17
15:09:57|23520.4
15:09:59|23519.85
15:09:59|23520.51
15:10:00|23519.3
15:10:01|23519.54
15:10:02|23519.32
15:10:04|23518.72
15:10:05|23518.23
15:10:06|23518.93
15:10:07|23517.61
15:10:08|23518.68
15:10:09|23518.68
15:10:10|23518.56
15:10:12|23520.09
15:10:12|23520.54
15:10:14|23520.52
15:10:14|23520.51
15:10:16|23519.02
15:10:16|23519.67
15:10:17|23519.66
15:10:19|23515.43
15:10:20|23513.34
15:10:21|23512.83
15:10:22|23512.76
15:10:24|23511.86
15:10:25|23510.94
15:10:25|23509.04
15:10:26|23507.82
15:10:27|23509.21
15:10:28|23509.22
15:10:30|23510.24
15:10:31|23508.76
15:10:32|23509.75
15:10:33|23509.29
15:10:34|23512.56
15:10:35|23510.67
15:10:36|23508.92
15:10:37|23510.4
15:10:38|23508.38
15:10:39|23507.9
15:10:40|23509.34
15:10:41|23508.36
15:10:42|23510.38
15:10:43|23510.35
15:10:44|23509.36
15:10:45|23507.94
15:10:46|23509.13
15:10:47|23508.79
15:10:48|23509.82
15:10:50|23508.13
15:10:50|23508.7
15:10:52|23509.16
15:10:52|23509.98
15:10:53|23509.36
15:10:55|23509.38
15:10:56|23510.
15:10:57|23512.83
15:10:58|23516.76
15:10:59|23517.52
15:11:00|23518.4
15:11:01|23518.09
15:11:02|23517.3
15:11:04|23516.94
15:11:05|23515.19
15:11:06|23516.23
15:11:07|23514.92
15:11:08|23515.65
15:11:09|23518.81
15:11:11|23517.92
15:11:12|23515.08
15:11:13|23514.82
15:11:14|23515.88
15:11:15|23516.25
15:11:16|23515.24
15:11:18|23516.58
15:11:18|23517.32
15:11:20|23516.84
15:11:20|23517.3
15:11:22|23516.63
15:11:22|23517.
15:11:23|23516.2
15:11:24|23515.98
15:11:25|23516.
15:11:26|23516.12
15:11:27|23517.18
15:11:29|23516.98
15:11:29|23516.94
15:11:30|23516.49
15:11:32|23516.55
15:11:33|23516.53
15:11:33|23514.36
15:11:34|23515.18
15:11:35|23516.1
15:11:37|23517.35
15:11:38|23517.35
15:11:39|23516.67
15:11:40|23517.19
15:11:42|23517.19
15:11:43|23517.5
15:11:43|23518.68
15:11:45|23519.
15:11:46|23518.98
15:11:46|23519.07
15:11:47|23519.08
15:11:48|23517.16
15:11:50|23517.06
15:11:52|23516.84
15:11:53|23516.76
15:11:54|23516.64
15:11:54|23517.81
15:11:55|23518.2
15:11:56|23517.53
15:11:58|23518.41
15:11:59|23518.41
15:12:00|23518.45
15:12:01|23516.15
15:12:01|23516.32
15:12:03|23511.23
15:12:04|23511.69
15:12:06|23507.69
15:12:07|23507.53
15:12:08|23507.07
15:12:09|23508.08
15:12:10|23508.88
15:12:11|23508.19
15:12:12|23508.71
15:12:13|23508.74
15:12:14|23509.07
15:12:15|23510.84
15:12:16|23508.99
15:12:17|23508.57
15:12:18|23509.11
15:12:19|23510.6
15:12:20|23511.28
15:12:21|23510.71
15:12:22|23511.05
15:12:23|23512.
15:12:24|23512.99
15:12:25|23512.17
15:12:26|23511.8
15:12:28|23510.61
15:12:28|23511.83
15:12:30|23510.61
15:12:30|23511.94
15:12:32|23512.17
15:12:33|23511.37
15:12:34|23510.94
15:12:35|23512.22
15:12:35|23512.9
15:12:36|23512.99
15:12:37|23512.68
15:12:38|23514.32
15:12:39|23515.23
15:12:40|23516.82
15:12:41|23518.
15:12:42|23517.6
15:12:43|23519.97
15:12:44|23519.98
15:12:46|23520.74
15:12:47|23519.6
15:12:47|23521.7
15:12:49|23522.48
15:12:49|23522.95
15:12:51|23520.49
15:12:52|23523.79
15:12:53|23522.88
15:12:54|23525.19
15:12:55|23527.77
15:12:56|23526.74
15:12:57|23526.73
15:12:58|23528.62
15:12:59|23528.56
15:13:00|23529.12
15:13:01|23527.3
15:13:03|23527.63
15:13:04|23528.41
15:13:04|23526.62
15:13:06|23525.97
15:13:08|23526.11
15:13:09|23523.23
15:13:10|23526.06
15:13:11|23520.78
15:13:12|23519.76
15:13:13|23517.57
15:13:14|23519.45
15:13:15|23520.83
15:13:16|23521.37
15:13:16|23521.8
15:13:18|23521.4
15:13:19|23521.2
15:13:19|23520.33
15:13:20|23520.45
15:13:22|23518.85
15:13:23|23518.4
15:13:23|23519.05
15:13:24|23519.06
15:13:26|23516.78
15:13:26|23517.26
15:13:28|23514.54
15:13:28|23512.38
15:13:29|23511.8
15:13:30|23513.3
15:13:31|23514.36
15:13:32|23514.98
15:13:34|23515.24
15:13:34|23513.53
15:13:35|23515.24
15:13:36|23513.34
15:13:38|23512.66
15:13:38|23513.09
15:13:40|23512.22
15:13:40|23509.48
15:13:42|23509.43
15:13:43|23508.91
15:13:44|23508.44
15:13:45|23510.4
15:13:46|23510.17
15:13:47|23512.49
15:13:48|23513.52
15:13:49|23512.23
15:13:50|23513.09
15:13:52|23512.13
15:13:52|23512.23
15:13:54|23512.47
15:13:55|23512.46
15:13:56|23513.64
15:13:57|23511.01
15:13:58|23511.03
15:13:59|23510.67
15:14:00|23511.88
15:14:02|23511.38
15:14:03|23511.38
15:14:04|23511.
15:14:05|23509.77
15:14:07|23509.6
15:14:08|23510.48
15:14:09|23510.88
15:14:10|23509.87
15:14:11|23508.76
15:14:12|23509.49
15:14:13|23509.38
15:14:14|23510.67
15:14:15|23509.79
15:14:16|23510.78
15:14:17|23511.78
15:14:18|23512.08
15:14:19|23512.08
15:14:20|23510.74
15:14:21|23511.1
15:14:22|23510.94
15:14:23|23510.47
15:14:24|23510.47
15:14:25|23510.1
15:14:26|23510.91
15:14:27|23510.69
15:14:29|23510.9
15:14:29|23511.34
15:14:30|23509.56
15:14:31|23510.17
15:14:33|23509.25
15:14:33|23510.27
15:14:34|23511.2
15:14:36|23510.1
15:14:36|23510.93
15:14:37|23508.79
15:14:39|23505.5
15:14:39|23506.39
15:14:40|23506.61
15:14:42|23507.07
15:14:42|23507.83
15:14:44|23507.5
15:14:44|23508.77
15:14:45|23508.74
15:14:47|23508.77
15:14:47|23508.36
15:14:48|23508.04
15:14:49|23508.93
15:14:51|23508.66
15:14:51|23507.06
15:14:53|23505.46
15:14:54|23506.37
15:14:55|23499.91
15:14:57|23499.33
15:14:57|23500.78
15:14:58|23502.11
15:15:00|23503.09
15:15:00|23500.6
15:15:02|23504.07
15:15:03|23504.18
15:15:04|23508.04
15:15:05|23507.46
15:15:07|23507.43
15:15:08|23507.99
15:15:08|23507.44
15:15:09|23508.07
15:15:11|23510.3
15:15:11|23509.88
15:15:12|23508.79
15:15:14|23508.56
15:15:15|23509.78
15:15:16|23508.28
15:15:17|23507.58
15:15:18|23507.21
15:15:19|23508.67
15:15:20|23506.43
15:15:21|23505.
15:15:22|23505.14
15:15:23|23505.53
15:15:24|23506.62
15:15:25|23505.57
15:15:26|23504.63
15:15:27|23503.98
15:15:28|23504.01
15:15:29|23501.21
15:15:30|23500.47
15:15:31|23500.08
15:15:32|23503.39
15:15:33|23502.18
15:15:34|23501.99
15:15:35|23502.45
15:15:36|23502.61
15:15:37|23501.22
15:15:38|23502.83
15:15:39|23502.2
15:15:40|23500.47
15:15:41|23497.76
15:15:42|23497.41
15:15:43|23498.72
15:15:44|23499.03
15:15:45|23499.35
15:15:46|23494.13
15:15:47|23493.65
15:15:48|23495.33
15:15:49|23494.46
15:15:50|23493.29
15:15:51|23493.62
15:15:52|23492.38
15:15:54|23488.88
15:15:55|23489.64
15:15:56|23489.84
15:15:57|23489.95
15:15:58|23487.15
15:16:00|23489.88
15:16:00|23490.28
15:16:01|23488.74
15:16:02|23487.73
15:16:04|23486.78
15:16:05|23484.35
15:16:06|23486.14
15:16:07|23476.09
15:16:08|23475.19
15:16:09|23476.31
15:16:10|23472.58
15:16:11|23475.01
15:16:13|23474.62
15:16:13|23474.86
15:16:14|23477.46
15:16:16|23477.51
15:16:17|23475.15
15:16:18|23475.28
15:16:19|23477.23
15:16:20|23478.05
15:16:21|23478.46
15:16:22|23478.9
15:16:23|23479.
15:16:24|23486.22
15:16:25|23487.86
15:16:26|23489.26
15:16:27|23489.15
15:16:28|23487.29
15:16:29|23485.96
15:16:30|23487.25
15:16:31|23483.
15:16:32|23477.53
15:16:33|23476.41
15:16:34|23479.76
15:16:35|23478.32
15:16:36|23478.05
15:16:37|23475.7
15:16:38|23477.22
15:16:39|23478.29
15:16:40|23478.3
15:16:41|23480.02
15:16:42|23478.24
15:16:43|23477.7
15:16:44|23479.13
15:16:45|23479.64
15:16:46|23480.6
15:16:47|23480.84
15:16:48|23482.21
15:16:49|23481.14
15:16:50|23479.04
15:16:51|23478.86
15:16:53|23480.3
15:16:54|23480.19
15:16:56|23480.1
15:16:56|23480.
15:16:58|23478.09
15:16:59|23478.66
15:16:59|23478.69
15:17:00|23478.52
15:17:02|23479.41
15:17:02|23479.12
15:17:04|23478.74
15:17:05|23478.94
15:17:06|23479.27
15:17:07|23479.84
15:17:08|23481.83
15:17:09|23481.3
15:17:10|23483.02
15:17:11|23482.57
15:17:12|23481.27
15:17:13|23482.13
15:17:14|23487.14
15:17:15|23489.62
15:17:16|23490.87
15:17:17|23490.97
15:17:19|23489.44
15:17:20|23490.93
15:17:20|23491.73
15:17:21|23490.95
15:17:23|23491.48
15:17:24|23489.64
15:17:25|23489.08
15:17:25|23486.47
15:17:26|23488.71
15:17:27|23487.45
15:17:28|23487.35
15:17:30|23486.43
15:17:30|23487.08
15:17:31|23486.65
15:17:33|23485.73
15:17:33|23486.34
15:17:34|23492.13
15:17:35|23492.29
15:17:37|23493.69
15:17:37|23493.48
15:17:38|23492.88
15:17:40|23492.87
15:17:40|23492.47
15:17:41|23492.18
15:17:42|23492.68
15:17:44|23493.38
15:17:44|23491.89
15:17:46|23491.57
15:17:47|23492.3
15:17:47|23494.86
15:17:48|23495.65
15:17:49|23495.68
15:17:50|23494.59
15:17:52|23495.59
15:17:52|23495.
15:17:54|23498.02
15:17:55|23496.69
15:17:57|23496.44
15:17:58|23496.71
15:18:00|23490.65
15:18:01|23491.83
15:18:03|23490.77
15:18:04|23491.08
15:18:05|23490.44
15:18:06|23489.14
15:18:08|23488.14
15:18:09|23490.1
15:18:09|23490.61
15:18:11|23489.67
15:18:12|23490.76
15:18:13|23491.6
15:18:14|23491.31
15:18:15|23491.61
15:18:16|23493.31
15:18:17|23494.87
15:18:18|23495.4
15:18:19|23495.89
15:18:20|23497.56
15:18:21|23496.59
15:18:22|23497.1
15:18:24|23497.22
15:18:25|23498.09
15:18:26|23497.76
15:18:26|23501.13
15:18:27|23499.22
15:18:29|23501.55
15:18:30|23501.5
15:18:31|23501.49
15:18:32|23502.34
15:18:33|23501.4
15:18:35|23499.51
15:18:36|23499.46
15:18:36|23500.19
15:18:37|23501.11
15:18:38|23507.4
15:18:40|23507.75
15:18:40|23509.65
15:18:42|23510.05
15:18:43|23511.12
15:18:43|23509.65
15:18:44|23509.
15:18:46|23509.22
15:18:47|23510.07
15:18:47|23509.88
15:18:49|23506.68
15:18:49|23508.
15:18:51|23507.49
15:18:52|23507.41
15:18:52|23503.64
15:18:54|23505.98
15:18:54|23504.83
15:18:55|23504.83
15:18:57|23504.37
15:18:58|23503.6
15:18:59|23503.
15:19:00|23503.52
15:19:01|23501.95
15:19:02|23504.14
15:19:04|23506.06
15:19:04|23509.23
15:19:06|23507.71
15:19:07|23509.65
15:19:09|23509.28
15:19:10|23509.84
15:19:10|23511.65
15:19:12|23511.93
15:19:13|23511.15
15:19:14|23511.61
15:19:16|23511.9
15:19:17|23511.79
15:19:18|23508.69
15:19:19|23509.44
15:19:20|23510.94
15:19:20|23510.38
15:19:21|23509.36
15:19:22|23509.41
15:19:23|23510.52
15:19:25|23509.2
15:19:25|23508.51
15:19:27|23508.33
15:19:27|23508.57
15:19:28|23509.27
15:19:29|23508.9
15:19:31|23508.97
15:19:31|23510.97
15:19:33|23510.73
15:19:33|23510.88
15:19:35|23511.28
15:19:36|23507.07
15:19:37|23507.17
15:19:38|23508.35
15:19:40|23509.21
15:19:40|23508.49
15:19:41|23508.49
15:19:42|23507.93
15:19:44|23507.81
15:19:45|23508.3
15:19:45|23507.95
15:19:47|23507.07
15:19:48|23507.11
15:19:49|23506.
15:19:49|23507.27
15:19:50|23507.35
15:19:51|23507.21
15:19:52|23508.52
15:19:54|23509.02
15:19:55|23509.49
15:19:56|23509.65
15:19:57|23509.9
15:19:58|23509.25
15:19:59|23509.26
15:20:00|23509.73
15:20:02|23509.65
15:20:03|23508.64
15:20:05|23509.2
15:20:06|23510.51
15:20:07|23510.1
15:20:08|23511.64
15:20:09|23511.
15:20:10|23510.87
15:20:12|23510.08
15:20:13|23510.86
15:20:13|23511.73
15:20:15|23511.61
15:20:16|23512.86
15:20:17|23512.36
15:20:18|23512.5
15:20:20|23512.68
15:20:20|23512.23
15:20:22|23512.53
15:20:23|23513.38
15:20:23|23513.09
15:20:24|23514.35
15:20:25|23510.15
15:20:26|23503.12
15:20:28|23502.78
15:20:29|23503.04
15:20:29|23503.52
15:20:31|23503.19
15:20:32|23503.62
15:20:32|23504.07
15:20:34|23503.19
15:20:35|23501.84
15:20:36|23503.39
15:20:36|23504.36
15:20:38|23503.1
15:20:38|23502.33
15:20:39|23501.5
15:20:41|23499.44
15:20:41|23501.39
15:20:42|23500.09
15:20:44|23502.2
15:20:44|23502.33
15:20:45|23502.31
15:20:46|23500.51
15:20:48|23500.6
15:20:48|23498.94
15:20:49|23498.96
15:20:50|23499.72
15:20:51|23499.33
15:20:52|23498.98
15:20:54|23499.63
15:20:54|23499.07
15:20:56|23496.87
15:20:56|23495.83
15:20:58|23492.99
15:21:00|23494.43
15:21:01|23494.71
15:21:02|23491.08
15:21:03|23493.13
15:21:04|23493.77
15:21:05|23493.74
15:21:06|23495.57
15:21:08|23494.78
15:21:09|23496.63
15:21:09|23495.16
15:21:11|23496.09
15:21:12|23495.93
15:21:13|23496.68
15:21:14|23495.39
15:21:15|23495.16
15:21:16|23494.71
15:21:17|23494.16
15:21:18|23494.22
15:21:19|23496.8
15:21:20|23496.18
15:21:21|23495.6
15:21:22|23494.99
15:21:24|23495.89
15:21:25|23495.06
15:21:25|23495.76
15:21:26|23499.25
15:21:28|23499.05
15:21:29|23498.89
15:21:29|23498.4
15:21:30|23498.47
15:21:32|23499.61
15:21:32|23498.83
15:21:34|23499.4
15:21:35|23495.25
15:21:36|23494.34
15:21:37|23494.94
15:21:39|23493.84
15:21:40|23493.62
15:21:40|23494.17
15:21:41|23493.
15:21:43|23492.88
15:21:44|23492.88
15:21:45|23495.48
15:21:46|23496.11
15:21:46|23496.05
15:21:47|23495.7
15:21:48|23495.59
15:21:49|23496.
15:21:51|23497.6
15:21:52|23497.61
15:21:52|23498.05
15:21:54|23498.11
15:21:55|23497.6
15:21:55|23498.03
15:21:56|23498.98
15:21:57|23500.47
15:22:00|23500.62
15:22:01|23499.07
15:22:03|23499.84
15:22:04|23500.93
15:22:04|23500.62
15:22:06|23499.33
15:22:07|23499.73
15:22:09|23498.92
15:22:09|23499.05
15:22:10|23498.54
15:22:11|23499.11
15:22:12|23499.76
15:22:14|23499.67
15:22:15|23500.31
15:22:16|23500.03
15:22:17|23499.33
15:22:18|23499.68
15:22:19|23499.5
15:22:21|23499.62
15:22:21|23499.41
15:22:22|23500.03
15:22:24|23500.19
15:22:24|23498.33
15:22:26|23498.73
15:22:27|23498.43
15:22:27|23495.01
15:22:29|23491.73
15:22:29|23492.46
15:22:31|23492.45
15:22:32|23491.16
15:22:32|23490.
15:22:35|23491.53
15:22:35|23490.94
15:22:36|23490.73
15:22:37|23491.58
15:22:38|23491.76
15:22:39|23492.45
15:22:40|23491.64
15:22:41|23492.02
15:22:42|23492.63
15:22:43|23492.15
15:22:44|23492.67
15:22:45|23493.14
15:22:46|23492.72
15:22:47|23492.31
15:22:48|23492.55
15:22:49|23492.56
15:22:50|23490.38
15:22:51|23489.9
15:22:52|23487.97
15:22:53|23489.88
15:22:54|23489.55
15:22:55|23490.77
15:22:56|23490.
15:22:57|23491.79
15:22:58|23489.17
15:23:00|23489.94
15:23:00|23489.64
15:23:03|23489.32
15:23:03|23489.09
15:23:04|23488.89
15:23:06|23489.69
15:23:08|23490.47
15:23:09|23491.21
15:23:11|23491.11
15:23:12|23491.5
15:23:13|23489.44
15:23:14|23490.77
15:23:15|23489.42
15:23:17|23489.13
15:23:18|23491.27
15:23:19|23491.56
15:23:20|23492.6
15:23:21|23491.09
15:23:22|23490.39
15:23:23|23490.55
15:23:24|23491.13
15:23:25|23489.86
15:23:26|23489.83
15:23:27|23489.87
15:23:28|23490.21
15:23:29|23490.3
15:23:30|23490.9
15:23:31|23491.53
15:23:32|23490.13
15:23:33|23490.7
15:23:34|23493.05
15:23:35|23494.03
15:23:36|23494.47
15:23:37|23496.58
15:23:38|23499.43
15:23:39|23497.67
15:23:40|23497.96
15:23:41|23497.91
15:23:42|23497.31
15:23:43|23498.21
15:23:44|23497.84
15:23:45|23497.84
15:23:46|23497.52
15:23:47|23494.81
15:23:48|23487.63
15:23:49|23487.77
15:23:50|23487.72
15:23:51|23488.58
15:23:52|23489.05
15:23:53|23489.33
15:23:54|23488.59
15:23:55|23487.02
15:23:56|23488.15
15:23:57|23489.61
15:23:58|23489.3
15:23:59|23488.72
15:24:00|23490.46
15:24:01|23490.54
15:24:03|23488.14
15:24:05|23488.85
15:24:05|23489.44
15:24:06|23488.26
15:24:07|23488.48
15:24:08|23490.18
15:24:09|23489.65
15:24:10|23489.45
15:24:11|23489.03
15:24:12|23489.48
15:24:13|23489.36
15:24:14|23488.25
15:24:15|23487.92
15:24:16|23487.54
15:24:18|23483.46
15:24:19|23482.11
15:24:20|23483.2
15:24:22|23482.83
15:24:22|23484.04
15:24:23|23483.13
15:24:24|23483.05
15:24:25|23483.6
15:24:26|23483.1
15:24:27|23483.63
15:24:28|23484.01
15:24:29|23483.9
15:24:30|23484.96
15:24:31|23483.01
15:24:33|23483.89
15:24:34|23482.56
15:24:35|23484.29
15:24:36|23486.56
15:24:36|23486.89
15:24:38|23486.05
15:24:38|23486.43
15:24:39|23486.99
15:24:41|23486.4
15:24:42|23487.13
15:24:42|23488.41
15:24:44|23491.12
15:24:44|23489.34
15:24:46|23489.82
15:24:47|23489.06
15:24:47|23488.11
15:24:49|23488.5
15:24:50|23489.36
15:24:50|23489.83
15:24:52|23490.82
15:24:53|23490.92
15:24:53|23493.31
15:24:54|23493.35
15:24:56|23490.45
15:24:57|23490.7
15:24:58|23490.15
15:24:59|23489.31
15:24:59|23490.05
15:25:01|23489.5
15:25:03|23488.94
15:25:04|23489.58
15:25:06|23489.87
15:25:06|23488.93
15:25:08|23490.
15:25:10|23489.77
15:25:10|23489.39
15:25:11|23489.01
15:25:13|23488.59
15:25:14|23488.34
15:25:15|23486.04
15:25:16|23487.54
15:25:17|23486.
15:25:18|23485.59
15:25:19|23485.74
15:25:20|23485.73
15:25:20|23486.15
15:25:22|23485.57
15:25:23|23485.58
15:25:24|23485.76
15:25:25|23486.38
15:25:26|23488.11
15:25:27|23490.24
15:25:28|23490.29
15:25:29|23489.87
15:25:30|23488.76
15:25:31|23489.45
15:25:32|23490.73
15:25:33|23490.29
15:25:34|23489.33
15:25:35|23488.99
15:25:37|23490.17
15:25:38|23489.19
15:25:38|23489.09
15:25:39|23490.
15:25:41|23489.44
15:25:41|23489.97
15:25:42|23490.17
15:25:44|23491.7
15:25:45|23493.8
15:25:45|23494.12
15:25:47|23494.16
15:25:48|23492.66
15:25:49|23492.81
15:25:49|23492.9
15:25:51|23493.47
15:25:52|23495.12
15:25:52|23494.43
15:25:54|23494.17
15:25:55|23494.38
15:25:56|23493.83
15:25:56|23496.79
15:25:58|23497.73
15:25:58|23497.63
15:25:59|23496.75
15:26:00|23495.75
15:26:02|23495.9
15:26:03|23495.88
15:26:04|23496.11
15:26:05|23495.88
15:26:06|23495.46
15:26:07|23493.59
15:26:08|23493.74
15:26:10|23492.01
15:26:12|23492.1
15:26:12|23491.97
15:26:13|23492.88
15:26:14|23492.06
15:26:15|23492.88
15:26:16|23492.19
15:26:17|23489.3
15:26:18|23489.75
15:26:19|23490.31
15:26:20|23489.95
15:26:21|23489.15
15:26:22|23489.13
15:26:23|23489.26
15:26:24|23490.18
15:26:25|23488.9
15:26:26|23489.76
15:26:27|23490.43
15:26:28|23490.33
15:26:29|23489.51
15:26:30|23489.01
15:26:31|23488.16
15:26:32|23488.46
15:26:33|23486.34
15:26:34|23488.
15:26:35|23487.38
15:26:36|23487.05
15:26:37|23489.35
15:26:38|23490.17
15:26:39|23490.71
15:26:40|23490.71
15:26:41|23490.79
15:26:42|23490.32
15:26:43|23490.72
15:26:44|23490.14
15:26:45|23488.41
15:26:46|23487.71
15:26:47|23485.39
15:26:48|23485.19
15:26:49|23485.09
15:26:50|23485.95
15:26:51|23486.16
15:26:52|23485.18
15:26:53|23485.6
15:26:54|23485.69
15:26:55|23484.57
15:26:56|23484.65
15:26:57|23484.72
15:26:58|23484.47
15:26:59|23484.21
15:27:00|23483.
15:27:01|23480.31
15:27:02|23479.74
15:27:03|23479.32
15:27:05|23480.19
15:27:07|23481.33
15:27:07|23480.84
15:27:09|23483.11
15:27:10|23482.8
15:27:11|23481.7
15:27:12|23482.05
15:27:13|23481.35
15:27:14|23480.83
15:27:15|23482.08
15:27:16|23481.7
15:27:17|23482.33
15:27:18|23484.02
15:27:19|23486.39
15:27:20|23486.9
15:27:21|23487.38
15:27:22|23487.11
15:27:23|23486.71
15:27:24|23487.65
15:27:25|23487.64
15:27:26|23487.71
15:27:27|23486.13
15:27:28|23486.58
15:27:29|23489.07
15:27:30|23489.57
15:27:31|23488.58
15:27:32|23489.62
15:27:33|23492.79
15:27:34|23491.24
15:27:35|23492.58
15:27:36|23491.53
15:27:37|23491.32
15:27:38|23490.82
15:27:39|23492.66
15:27:40|23493.08
15:27:41|23493.4
15:27:42|23493.18
15:27:43|23493.4
15:27:44|23494.56
15:27:45|23494.96
15:27:46|23494.64
15:27:47|23493.94
15:27:48|23494.79
15:27:49|23494.77
15:27:50|23493.08
15:27:51|23493.96
15:27:52|23494.16
15:27:53|23495.16
15:27:54|23495.17
15:27:55|23495.31
15:27:56|23495.69
15:27:58|23495.47
15:27:59|23495.
15:28:00|23494.7
15:28:01|23494.59
15:28:02|23495.51
15:28:03|23493.31
15:28:05|23495.04
15:28:06|23495.3
15:28:07|23494.6
15:28:08|23493.33
15:28:09|23493.78
15:28:11|23493.87
15:28:13|23492.98
15:28:14|23492.71
15:28:15|23492.49
15:28:16|23492.49
15:28:18|23492.02
15:28:19|23492.02
15:28:20|23491.09
15:28:21|23490.63
15:28:22|23491.33
15:28:23|23492.06
15:28:24|23491.81
15:28:25|23491.22
15:28:26|23490.75
15:28:27|23490.72
15:28:28|23491.41
15:28:29|23492.18
15:28:31|23492.89
15:28:32|23493.67
15:28:33|23494.21
15:28:34|23495.24
15:28:35|23496.12
15:28:36|23496.39
15:28:38|23496.47
15:28:38|23495.11
15:28:39|23494.6
15:28:40|23494.82
15:28:41|23494.71
15:28:42|23495.03
15:28:44|23497.18
15:28:45|23498.26
15:28:46|23497.53
15:28:47|23497.35
15:28:47|23497.4
15:28:49|23498.63
15:28:50|23499.09
15:28:50|23498.55
15:28:53|23501.04
15:28:53|23500.47
15:28:54|23500.32
15:28:55|23499.61
15:28:56|23497.65
15:28:57|23496.81
15:28:58|23496.04
15:28:59|23496.32
15:29:00|23496.66
15:29:01|23497.18
15:29:02|23497.06
15:29:03|23497.04
15:29:04|23498.72
15:29:06|23497.92
15:29:08|23500.01
15:29:08|23500.43
15:29:10|23497.53
15:29:11|23498.79
15:29:12|23499.13
15:29:12|23499.26
15:29:13|23497.2
15:29:14|23497.6
15:29:16|23496.75
15:29:17|23496.62
15:29:18|23496.69
15:29:19|23497.82
15:29:19|23497.81
15:29:21|23496.8
15:29:23|23496.53
15:29:23|23494.98
15:29:24|23495.32
15:29:25|23495.18
15:29:26|23495.56
15:29:27|23495.36
15:29:28|23495.6
15:29:29|23495.47
15:29:30|23494.75
15:29:31|23495.76
15:29:32|23504.06
15:29:33|23505.89
15:29:34|23507.56
15:29:35|23507.14
15:29:36|23506.64
15:29:37|23506.55
15:29:38|23509.01
15:29:39|23508.92
15:29:40|23508.71
15:29:42|23508.71
15:29:43|23508.73
15:29:44|23505.48
15:29:44|23503.06
15:29:46|23503.28
15:29:47|23503.98
15:29:48|23503.88
15:29:49|23502.33
15:29:50|23501.84
15:29:51|23501.91
15:29:52|23502.33
15:29:52|23501.7
15:29:53|23501.54
15:29:55|23499.57
15:29:56|23498.06
15:29:57|23498.92
15:29:57|23497.54
15:29:59|23498.65
15:29:59|23498.47
15:30:01|23499.59
15:30:02|23501.07
15:30:04|23499.95
15:30:04|23498.9
15:30:05|23499.23
15:30:07|23498.47
15:30:09|23500.4
15:30:09|23500.07
15:30:11|23499.3
15:30:12|23499.04
15:30:12|23498.76
15:30:14|23498.77
15:30:15|23498.7
15:30:16|23499.27
15:30:18|23501.18
15:30:19|23500.38
15:30:20|23500.75
15:30:21|23503.46
15:30:23|23501.76
15:30:23|23503.16
15:30:24|23501.72
15:30:25|23501.12
15:30:26|23500.68
15:30:27|23503.51
15:30:28|23503.
15:30:29|23501.48
15:30:30|23501.9
15:30:31|23501.11
15:30:32|23502.12
15:30:33|23502.37
15:30:34|23501.63
15:30:35|23501.55
15:30:36|23502.16
15:30:37|23502.46
15:30:38|23503.28
15:30:39|23501.98
15:30:40|23502.5
15:30:41|23501.74
15:30:42|23503.33
15:30:43|23503.19
15:30:44|23502.56
15:30:45|23503.14
15:30:46|23502.63
15:30:47|23503.32
15:30:48|23505.68
15:30:49|23504.16
15:30:50|23503.35
15:30:51|23503.84
15:30:53|23503.3
15:30:54|23503.61
15:30:55|23502.62
15:30:56|23503.02
15:30:57|23504.06
15:30:57|23504.88
15:30:59|23502.26
15:31:00|23503.87
15:31:01|23502.77
15:31:02|23503.26
15:31:03|23504.85
15:31:05|23505.53
15:31:05|23505.49
15:31:06|23505.54
15:31:08|23505.7
15:31:09|23502.17
15:31:10|23501.74
15:31:11|23502.44
15:31:12|23501.91
15:31:13|23500.99
15:31:15|23500.03
15:31:16|23500.41
15:31:18|23500.59
15:31:19|23500.13
15:31:20|23500.14
15:31:20|23502.
15:31:22|23501.2
15:31:23|23501.19
15:31:24|23500.98
15:31:26|23501.98
15:31:26|23502.33
15:31:27|23502.52
15:31:28|23503.05
15:31:29|23501.8
15:31:30|23500.51
15:31:31|23500.74
15:31:32|23500.75
15:31:33|23501.86
15:31:34|23501.16
15:31:36|23500.96
15:31:37|23500.66
15:31:37|23502.77
15:31:39|23503.27
15:31:40|23502.2
15:31:40|23502.49
15:31:42|23502.83
15:31:43|23501.28
15:31:43|23501.59
15:31:44|23502.27
15:31:45|23502.24
15:31:47|23502.34
15:31:48|23502.89
15:31:49|23501.53
15:31:50|23501.04
15:31:51|23501.15
15:31:51|23501.04
15:31:52|23501.2
15:31:53|23499.63
15:31:54|23497.5
15:31:55|23498.52
15:31:57|23498.35
15:31:57|23498.56
15:31:59|23500.49
15:32:00|23500.65
15:32:01|23500.76
15:32:01|23498.99
15:32:02|23499.28
15:32:03|23499.96
15:32:04|23499.92
15:32:06|23497.95
15:32:07|23499.29
15:32:07|23501.61
15:32:09|23501.74
15:32:10|23501.62
15:32:12|23502.48
15:32:13|23502.4
15:32:14|23501.81
15:32:16|23500.78
15:32:16|23500.52
15:32:17|23501.62
15:32:18|23499.92
15:32:20|23500.68
15:32:21|23500.87
15:32:22|23500.37
15:32:23|23500.32
15:32:25|23501.04
15:32:25|23501.04
15:32:26|23503.33
15:32:27|23502.91
15:32:29|23502.36
15:32:29|23504.8
15:32:31|23503.5
15:32:32|23502.89
15:32:33|23502.78
15:32:33|23503.2
15:32:34|23503.12
15:32:36|23502.85
15:32:36|23502.57
15:32:38|23503.14
15:32:38|23503.46
15:32:39|23502.58
15:32:40|23502.51
15:32:41|23503.1
15:32:42|23504.44
15:32:44|23505.89
15:32:45|23505.44
15:32:46|23505.78
15:32:47|23507.43
15:32:48|23509.
15:32:49|23507.
15:32:50|23507.22
15:32:51|23506.61
15:32:52|23504.71
15:32:54|23503.76
15:32:54|23504.54
15:32:55|23504.3
15:32:57|23503.89
15:32:58|23504.49
15:32:59|23503.2
15:32:59|23503.91
15:33:01|23503.53
15:33:01|23504.63
15:33:03|23504.95
15:33:03|23504.49
15:33:05|23504.66
15:33:06|23504.92
15:33:07|23505.39
15:33:08|23505.56
15:33:09|23506.21
15:33:10|23507.63
15:33:12|23507.79
15:33:13|23508.01
15:33:15|23508.94
15:33:16|23509.7
15:33:17|23512.
15:33:18|23512.48
15:33:20|23515.71
15:33:21|23516.09
15:33:22|23515.99
15:33:24|23516.97
15:33:24|23517.36
15:33:26|23517.39
15:33:27|23517.67
15:33:28|23516.79
15:33:28|23517.14
15:33:29|23517.19
15:33:31|23518.1
15:33:32|23520.02
15:33:33|23520.79
15:33:34|23520.14
15:33:35|23519.54
15:33:36|23519.72
15:33:37|23519.69
15:33:38|23520.68
15:33:39|23520.98
15:33:40|23520.17
15:33:41|23520.83
15:33:42|23520.14
15:33:43|23520.84
15:33:44|23520.74
15:33:45|23519.08
15:33:47|23520.13
15:33:47|23519.87
15:33:49|23519.38
15:33:49|23518.56
15:33:51|23518.64
15:33:52|23518.74
15:33:53|23519.2
15:33:54|23519.47
15:33:55|23519.06
15:33:56|23523.97
15:33:57|23524.12
15:33:58|23524.99
15:33:59|23525.01
15:34:00|23526.89
15:34:01|23525.97
15:34:02|23525.04
15:34:03|23528.92
15:34:04|23525.42
15:34:05|23525.86
15:34:07|23526.42
15:34:08|23527.52
15:34:08|23526.08
15:34:10|23528.42
15:34:11|23528.46
15:34:12|23528.71
15:34:13|23529.72
15:34:15|23529.61
15:34:16|23529.64
15:34:17|23530.08
15:34:19|23528.41
15:34:19|23528.57
15:34:21|23529.84
15:34:22|23530.29
15:34:23|23527.13
15:34:24|23529.6
15:34:25|23530.71
15:34:26|23529.87
15:34:27|23528.51
15:34:28|23528.77
15:34:29|23529.43
15:34:30|23529.43
15:34:31|23530.29
15:34:32|23529.
15:34:34|23527.3
15:34:35|23528.52
15:34:35|23528.14
15:34:36|23528.14
15:34:37|23527.42
15:34:39|23529.19
15:34:40|23528.57
15:34:40|23528.12
15:34:42|23525.36
15:34:42|23526.75
15:34:44|23526.24
15:34:44|23526.3
15:34:45|23524.01
15:34:46|23525.25
15:34:48|23527.62
15:34:49|23527.55
15:34:49|23528.45
15:34:50|23529.39
15:34:52|23527.08
15:34:52|23526.91
15:34:54|23527.71
15:34:54|23527.28
15:34:55|23526.86
15:34:56|23526.19
15:34:57|23526.31
15:34:58|23526.86
15:34:59|23527.6
15:35:00|23527.2
15:35:01|23526.98
15:35:02|23525.45
15:35:04|23524.85
15:35:05|23525.36
15:35:05|23525.04
15:35:07|23523.23
15:35:07|23520.48
15:35:08|23518.76
15:35:10|23518.
15:35:10|23515.08
15:35:12|23518.96
15:35:14|23521.37
15:35:14|23522.28
15:35:15|23521.81
15:35:17|23520.58
15:35:18|23520.93
15:35:19|23520.57
15:35:20|23525.04
15:35:21|23525.26
15:35:22|23524.55
15:35:23|23525.34
15:35:25|23525.99
15:35:26|23527.1
15:35:27|23526.42
15:35:29|23524.35
15:35:30|23525.25
15:35:31|23524.01
15:35:32|23522.77
15:35:33|23523.77
15:35:35|23523.52
15:35:35|23523.27
15:35:36|23523.2
15:35:38|23522.36
15:35:38|23522.15
15:35:40|23522.15
15:35:40|23523.1
15:35:42|23521.92
15:35:43|23523.29
15:35:44|23525.51
15:35:45|23526.04
15:35:46|23524.88
15:35:47|23525.13
15:35:48|23525.51
15:35:49|23525.8
15:35:50|23524.4
15:35:51|23525.6
15:35:52|23525.56
15:35:53|23524.62
15:35:54|23525.08
15:35:55|23524.88
15:35:56|23524.27
15:35:57|23523.45
15:35:58|23523.82
15:35:59|23522.54
15:36:00|23521.81
15:36:01|23522.52
15:36:02|23522.13
15:36:03|23522.15
15:36:04|23521.7
15:36:05|23521.27
15:36:07|23520.15
15:36:08|23519.73
15:36:09|23518.84
15:36:10|23518.5
15:36:11|23521.16
15:36:12|23522.68
15:36:13|23523.97
15:36:15|23522.83
15:36:16|23522.12
15:36:17|23523.54
15:36:19|23523.87
15:36:19|23524.31
15:36:21|23523.85
15:36:22|23523.88
15:36:23|23524.55
15:36:24|23524.48
15:36:25|23524.76
15:36:26|23524.86
15:36:27|23522.12
15:36:28|23521.98
15:36:29|23521.96
15:36:29|23520.4
15:36:31|23521.34
15:36:31|23521.04
15:36:32|23521.01
15:36:34|23520.72
15:36:35|23519.56
15:36:36|23519.35
15:36:37|23522.33
15:36:38|23521.14
15:36:39|23519.99
15:36:40|23520.92
15:36:42|23519.5
15:36:42|23519.01
15:36:44|23518.92
15:36:45|23518.7
15:36:46|23518.7
15:36:47|23518.35
15:36:49|23517.54
15:36:50|23517.91
15:36:51|23517.39
15:36:52|23517.47
15:36:53|23517.21
15:36:54|23513.73
15:36:55|23513.51
15:36:56|23514.54
15:36:57|23516.24
15:36:58|23516.5
15:36:59|23515.57
15:37:00|23515.01
15:37:01|23515.51
15:37:02|23515.67
15:37:03|23515.66
15:37:04|23515.67
15:37:05|23515.23
15:37:07|23513.84
15:37:07|23513.84
15:37:09|23512.57
15:37:10|23513.27
15:37:10|23511.96
15:37:11|23512.23
15:37:13|23511.96
15:37:14|23512.34
15:37:16|23512.66
15:37:17|23512.88
15:37:18|23512.17
15:37:19|23511.98
15:37:21|23510.88
15:37:22|23510.12
15:37:23|23511.37
15:37:24|23512.61
15:37:25|23513.09
15:37:26|23514.68
15:37:27|23514.66
15:37:28|23514.24
15:37:30|23515.3
15:37:30|23516.12
15:37:31|23516.86
15:37:32|23516.09
15:37:33|23515.66
15:37:34|23516.07
15:37:35|23516.48
15:37:36|23516.85
15:37:37|23515.74
15:37:38|23514.3
15:37:39|23514.04
15:37:40|23514.55
15:37:41|23514.81
15:37:42|23515.92
15:37:43|23514.99
15:37:44|23514.38
15:37:45|23514.06
15:37:46|23514.22
15:37:47|23514.81
15:37:48|23515.03
15:37:49|23515.02
15:37:51|23514.77
15:37:52|23515.31
15:37:53|23516.05
15:37:54|23515.47
15:37:55|23514.97
15:37:56|23513.94
15:37:57|23514.2
15:37:58|23513.39
15:37:59|23513.1
15:38:00|23515.65
15:38:01|23516.03
15:38:02|23516.3
15:38:03|23515.99
15:38:04|23515.9
15:38:05|23518.34
15:38:06|23517.84
15:38:07|23518.59
15:38:08|23517.64
15:38:09|23518.04
15:38:10|23517.03
15:38:11|23517.3
15:38:12|23517.
15:38:13|23518.94
15:38:14|23521.78
15:38:15|23519.3
15:38:16|23519.13
15:38:18|23517.39
15:38:18|23517.62
15:38:19|23517.2
15:38:21|23511.14
15:38:22|23511.88
15:38:23|23514.6
15:38:25|23515.73
15:38:25|23515.98
15:38:26|23515.39
15:38:27|23514.86
15:38:28|23515.16
15:38:29|23515.17
15:38:31|23512.88
15:38:32|23513.56
15:38:32|23514.32
15:38:34|23514.93
15:38:35|23515.2
15:38:36|23514.97
15:38:37|23513.5
15:38:38|23514.79
15:38:39|23514.75
15:38:39|23514.13
15:38:41|23514.93
15:38:42|23515.62
15:38:43|23515.35
15:38:45|23515.19
15:38:45|23513.62
15:38:46|23512.7
15:38:47|23513.41
15:38:48|23513.41
15:38:49|23512.86
15:38:50|23515.22
15:38:51|23515.12
15:38:52|23513.79
15:38:53|23513.44
15:38:54|23513.76
15:38:55|23513.54
15:38:56|23513.09
15:38:57|23513.
15:38:58|23513.23
15:38:59|23513.26
15:39:00|23512.25
15:39:01|23513.04
15:39:02|23513.03
15:39:03|23513.17
15:39:04|23512.68
15:39:06|23514.28
15:39:07|23513.51
15:39:08|23513.93
15:39:08|23512.83
15:39:10|23513.75
15:39:11|23513.38
15:39:11|23513.09
15:39:13|23513.98
15:39:14|23514.33
15:39:15|23514.22
15:39:17|23513.77
15:39:17|23512.9
15:39:19|23512.8
15:39:21|23512.66
15:39:21|23511.83
15:39:23|23507.49
15:39:24|23508.52
15:39:25|23509.5
15:39:25|23509.48
15:39:27|23509.13
15:39:28|23509.51
15:39:30|23512.38
15:39:31|23511.85
15:39:32|23511.28
15:39:33|23510.88
15:39:33|23510.11
15:39:35|23509.65
15:39:35|23508.81
15:39:36|23507.35
15:39:38|23507.62
15:39:38|23508.06
15:39:40|23507.06
15:39:42|23507.67
15:39:42|23508.65
15:39:43|23508.31
15:39:44|23508.14
15:39:45|23509.19
15:39:46|23510.51
15:39:47|23512.21
15:39:48|23511.44
15:39:49|23511.34
15:39:50|23511.21
15:39:51|23511.83
15:39:52|23512.21
15:39:53|23511.41
15:39:54|23510.94
15:39:55|23509.36
15:39:56|23509.69
15:39:57|23510.46
15:39:58|23510.51
15:39:59|23510.72
15:40:00|23510.66
15:40:01|23510.08
15:40:02|23508.79
15:40:03|23510.96
15:40:04|23511.19
15:40:05|23511.8
15:40:06|23511.77
15:40:07|23511.17
15:40:08|23510.09
15:40:09|23509.9
15:40:10|23507.85
15:40:12|23508.25
15:40:12|23507.61
15:40:14|23507.53
15:40:15|23509.35
15:40:16|23511.37
15:40:18|23510.92
15:40:18|23516.92
15:40:20|23518.31
15:40:21|23517.9
15:40:22|23517.96
15:40:23|23517.97
15:40:24|23518.52
15:40:25|23516.56
15:40:26|23516.4
15:40:28|23515.24
15:40:28|23515.68
15:40:29|23517.38
15:40:30|23517.12
15:40:31|23519.08
15:40:32|23518.9
15:40:33|23518.17
15:40:34|23518.68
15:40:35|23519.21
15:40:36|23520.3
15:40:37|23520.26
15:40:38|23520.18
15:40:39|23520.81
15:40:40|23522.22
15:40:41|23521.77
15:40:42|23521.82
15:40:44|23521.55
15:40:45|23523.49
15:40:46|23520.75
15:40:46|23520.44
15:40:47|23520.22
15:40:48|23520.57
15:40:50|23519.4
15:40:51|23520.57
15:40:51|23521.69
15:40:53|23521.27
15:40:54|23521.94
15:40:54|23521.56
15:40:55|23520.99
15:40:56|23520.45
15:40:59|23519.97
15:40:59|23520.58
15:41:00|23520.43
15:41:01|23519.37
15:41:02|23520.54
15:41:03|23521.14
15:41:04|23522.48
15:41:06|23521.89
15:41:07|23521.36
15:41:08|23521.94
15:41:09|23522.56
15:41:10|23525.76
15:41:11|23525.56
15:41:12|23526.24
15:41:13|23526.21
15:41:14|23524.96
15:41:14|23526.87
15:41:17|23524.7
15:41:18|23523.54
15:41:20|23523.99
15:41:20|23523.05
15:41:21|23523.97
15:41:22|23524.46
15:41:23|23523.6
15:41:24|23523.18
15:41:25|23525.56
15:41:26|23524.55
15:41:28|23525.37
15:41:29|23524.75
15:41:30|23525.66
15:41:31|23524.76
15:41:31|23524.66
15:41:32|23526.53
15:41:34|23527.28
15:41:34|23528.
15:41:35|23527.63
15:41:37|23526.76
15:41:37|23526.26
15:41:38|23526.37
15:41:40|23526.57
15:41:41|23526.1
15:41:42|23526.02
15:41:42|23528.97
15:41:44|23528.9
15:41:45|23527.28
15:41:46|23526.95
15:41:47|23525.09
15:41:48|23524.34
15:41:48|23527.29
15:41:49|23528.11
15:41:51|23529.
15:41:52|23530.2
15:41:54|23530.72
15:41:54|23530.43
15:41:55|23530.85
15:41:56|23529.37
15:41:57|23528.36
15:41:58|23527.98
15:41:59|23528.47
15:42:00|23527.95
15:42:02|23528.64
15:42:03|23530.89
15:42:03|23527.72
15:42:05|23528.61
15:42:06|23528.73
15:42:07|23529.29
15:42:09|23529.4
15:42:09|23530.72
15:42:10|23530.34
15:42:11|23530.87
15:42:12|23529.93
15:42:13|23530.14
15:42:14|23529.63
15:42:15|23530.29
15:42:16|23530.31
15:42:17|23529.83
15:42:19|23531.15
15:42:20|23531.14
15:42:22|23534.41
15:42:22|23535.49
15:42:23|23533.77
15:42:25|23531.93
15:42:27|23533.08
15:42:27|23533.63
15:42:28|23533.06
15:42:30|23534.04
15:42:31|23533.59
15:42:32|23532.98
15:42:32|23534.59
15:42:34|23534.16
15:42:35|23534.29
15:42:36|23533.49
15:42:37|23532.09
15:42:37|23532.12
15:42:40|23532.01
15:42:40|23532.51
15:42:41|23531.84
15:42:42|23531.71
15:42:43|23530.91
15:42:44|23531.36
15:42:45|23531.01
15:42:46|23532.18
15:42:47|23532.79
15:42:48|23532.46
15:42:49|23533.56
15:42:50|23532.7
15:42:51|23532.01
15:42:52|23533.59
15:42:53|23532.89
15:42:54|23532.9
15:42:55|23533.6
15:42:56|23533.34
15:42:57|23533.73
15:42:58|23533.07
15:42:59|23533.37
15:43:00|23532.89
15:43:01|23533.3
15:43:03|23532.29
15:43:03|23532.08
15:43:05|23531.75
15:43:06|23530.84
15:43:06|23533.14
15:43:07|23532.48
15:43:10|23531.83
15:43:10|23532.32
15:43:11|23531.1
15:43:12|23531.35
15:43:13|23531.8
15:43:14|23531.85
15:43:15|23532.38
15:43:16|23531.39
15:43:17|23531.43
15:43:18|23535.65
15:43:20|23534.67
15:43:21|23534.18
15:43:22|23534.87
15:43:22|23534.97
15:43:23|23535.46
15:43:25|23537.24
15:43:25|23536.56
15:43:27|23536.74
15:43:29|23535.51
15:43:30|23536.12
15:43:31|23535.89
15:43:32|23535.76
15:43:33|23536.61
15:43:35|23538.68
15:43:36|23537.18
15:43:37|23537.62
15:43:38|23537.6
15:43:38|23537.17
15:43:40|23537.17
15:43:41|23536.51
15:43:42|23538.45
15:43:43|23537.88
15:43:44|23538.56
15:43:44|23538.07
15:43:46|23538.34
15:43:48|23538.97
15:43:48|23538.27
15:43:49|23538.33
15:43:51|23538.76
15:43:52|23538.27
15:43:53|23538.11
15:43:54|23538.35
15:43:55|23538.33
15:43:56|23537.5
15:43:56|23537.46
15:43:58|23537.88
15:43:58|23537.62
15:43:59|23541.39
15:44:01|23540.1
15:44:02|23539.51
15:44:03|23538.74
15:44:04|23539.49
15:44:05|23537.63
15:44:07|23538.22
15:44:08|23541.9
15:44:10|23542.37
15:44:10|23541.98
15:44:11|23542.
15:44:12|23542.
15:44:13|23541.77
15:44:14|23540.4
15:44:15|23541.11
15:44:16|23541.31
15:44:17|23541.77
15:44:18|23540.74
15:44:19|23540.4
15:44:21|23540.08
15:44:23|23537.21
15:44:23|23538.66
15:44:24|23539.7
15:44:25|23539.7
15:44:26|23540.43
15:44:28|23539.62
15:44:28|23538.7
15:44:30|23539.72
15:44:31|23539.05
15:44:31|23540.53
15:44:33|23539.34
15:44:34|23539.6
15:44:35|23539.47
15:44:35|23538.94
15:44:37|23539.74
15:44:38|23538.41
15:44:39|23540.61
15:44:41|23540.67
15:44:41|23540.31
15:44:42|23540.37
15:44:43|23540.7
15:44:44|23541.87
15:44:45|23540.82
15:44:46|23542.01
15:44:48|23540.71
15:44:49|23540.28
15:44:50|23540.78
15:44:50|23542.4
15:44:52|23541.25
15:44:52|23541.4
15:44:55|23541.79
15:44:56|23542.8
15:44:57|23542.7
15:44:57|23541.9
15:44:59|23541.96
15:45:00|23542.21
15:45:01|23541.44
15:45:02|23541.23
15:45:03|23540.87
15:45:04|23540.79
15:45:06|23541.64
15:45:06|23540.54
15:45:07|23540.67
15:45:08|23541.27
15:45:09|23540.41
15:45:10|23541.98
15:45:12|23541.3
15:45:13|23542.19
15:45:14|23540.
15:45:15|23539.33
15:45:16|23537.85
15:45:17|23538.32
15:45:17|23538.
15:45:19|23536.92
15:45:19|23537.72
15:45:21|23535.89
15:45:23|23535.
15:45:23|23534.59
15:45:24|23534.98
15:45:25|23535.
15:45:26|23534.99
15:45:27|23534.18
15:45:29|23533.47
15:45:30|23534.08
15:45:31|23534.
15:45:32|23534.68
15:45:33|23535.5
15:45:35|23536.15
15:45:35|23536.17
15:45:36|23536.59
15:45:37|23536.04
15:45:38|23538.03
15:45:39|23536.98
15:45:40|23537.59
15:45:41|23536.31
15:45:43|23538.3
15:45:44|23537.54
15:45:45|23536.74
15:45:46|23536.28
15:45:47|23536.16
15:45:48|23535.88
15:45:50|23536.6
15:45:50|23536.54
15:45:51|23536.81
15:45:52|23535.72
15:45:53|23536.08
15:45:54|23535.69
15:45:55|23536.46
15:45:56|23535.88
15:45:57|23535.88
15:45:58|23537.49
15:45:59|23536.71
15:46:00|23536.59
15:46:01|23535.22
15:46:02|23535.69
15:46:03|23535.89
15:46:04|23535.12
15:46:05|23535.32
15:46:06|23534.19
15:46:07|23534.49
15:46:08|23534.57
15:46:10|23530.8
15:46:11|23532.27
15:46:12|23531.15
15:46:13|23533.18
15:46:14|23535.22
15:46:15|23534.59
15:46:16|23534.59
15:46:17|23533.3
15:46:18|23534.79
15:46:19|23535.78
15:46:20|23534.98
15:46:21|23535.56
15:46:21|23536.7
15:46:24|23537.07
15:46:24|23536.29
15:46:25|23537.01
15:46:26|23535.85
15:46:28|23535.3
15:46:30|23535.88
15:46:30|23536.29
15:46:31|23536.51
15:46:32|23537.6
15:46:33|23536.88
15:46:34|23537.42
15:46:35|23537.4
15:46:36|23536.56
15:46:37|23537.19
15:46:38|23544.55
15:46:39|23544.01
15:46:41|23543.76
15:46:41|23543.31
15:46:43|23542.99
15:46:44|23542.48
15:46:45|23541.56
15:46:46|23542.76
15:46:47|23541.69
15:46:47|23544.05
15:46:49|23543.67
15:46:50|23545.74
15:46:51|23544.52
15:46:52|23545.79
15:46:53|23546.
15:46:53|23545.98
15:46:55|23547.76
15:46:56|23549.4
15:46:56|23547.41
15:46:58|23547.92
15:46:58|23547.19
15:47:00|23548.78
15:47:01|23547.41
15:47:02|23546.25
15:47:03|23545.4
15:47:04|23547.07
15:47:05|23546.83
15:47:06|23546.04
15:47:07|23546.11
15:47:08|23545.56
15:47:09|23545.03
15:47:10|23545.03
15:47:11|23544.49
15:47:11|23542.4
15:47:13|23543.29
15:47:14|23543.62
15:47:15|23543.94
15:47:17|23542.73
15:47:18|23542.35
15:47:19|23542.88
15:47:20|23543.18
15:47:21|23542.31
15:47:21|23542.34
15:47:23|23542.21
15:47:25|23540.25
15:47:26|23541.2
15:47:27|23544.01
15:47:28|23545.16
15:47:29|23544.48
15:47:29|23544.48
15:47:31|23545.89
15:47:33|23545.95
15:47:33|23545.84
15:47:34|23546.45
15:47:35|23546.62
15:47:36|23545.44
15:47:37|23545.43
15:47:38|23544.87
15:47:39|23544.87
15:47:40|23544.05
15:47:41|23543.74
15:47:42|23542.76
15:47:43|23542.37
15:47:44|23541.58
15:47:45|23542.23
15:47:46|23540.52
15:47:48|23538.37
15:47:50|23537.46
15:47:50|23539.3
15:47:51|23539.07
15:47:52|23538.94
15:47:53|23539.62
15:47:54|23541.32
15:47:55|23541.39
15:47:56|23541.95
15:47:57|23541.68
15:47:58|23544.59
15:47:59|23544.96
15:48:00|23543.14
15:48:01|23542.2
15:48:02|23542.93
15:48:03|23543.03
15:48:04|23543.03
15:48:06|23542.25
15:48:06|23542.43
15:48:08|23542.73
15:48:09|23542.16
15:48:10|23542.44
15:48:11|23542.26
15:48:12|23540.8
15:48:13|23540.89
15:48:14|23538.27
15:48:15|23539.18
15:48:16|23538.77
15:48:17|23538.41
15:48:18|23538.44
15:48:19|23538.04
15:48:20|23537.7
15:48:21|23538.02
15:48:22|23537.52
15:48:23|23536.66
15:48:24|23538.02
15:48:26|23538.04
15:48:27|23537.23
15:48:28|23537.54
15:48:29|23536.94
15:48:29|23535.95
15:48:31|23536.14
15:48:32|23535.2
15:48:33|23534.66
15:48:35|23536.59
15:48:35|23537.43
15:48:36|23538.07
15:48:37|23537.75
15:48:38|23537.07
15:48:39|23537.64
15:48:40|23537.83
15:48:41|23537.5
15:48:42|23537.07
15:48:43|23536.76
15:48:44|23534.54
15:48:46|23534.34
15:48:46|23535.34
15:48:48|23535.14
15:48:50|23535.02
15:48:51|23535.86
15:48:52|23535.74
15:48:52|23535.26
15:48:53|23536.75
15:48:56|23536.63
15:48:56|23537.13
15:48:57|23537.6
15:48:59|23537.29
15:49:00|23538.87
15:49:01|23535.44
15:49:02|23535.14
15:49:03|23533.85
15:49:05|23534.02
15:49:05|23533.12
15:49:06|23534.15
15:49:07|23534.57
15:49:08|23532.
15:49:09|23532.5
15:49:10|23533.22
15:49:11|23533.28
15:49:12|23531.81
15:49:13|23532.87
15:49:15|23533.69
15:49:16|23534.35
15:49:17|23534.28
15:49:18|23534.2
15:49:19|23534.94
15:49:20|23534.21
15:49:21|23534.42
15:49:22|23534.89
15:49:23|23535.62
15:49:25|23535.31
15:49:26|23533.44
15:49:27|23533.44
15:49:28|23532.04
15:49:28|23532.45
15:49:31|23532.55
15:49:32|23533.64
15:49:34|23532.15
15:49:34|23532.25
15:49:35|23532.35
15:49:36|23533.58
15:49:37|23534.46
15:49:38|23532.31
15:49:40|23530.53
15:49:41|23531.19
15:49:42|23531.48
15:49:43|23530.89
15:49:44|23533.05
15:49:45|23533.31
15:49:46|23532.9
15:49:47|23532.28
15:49:48|23533.26
15:49:49|23532.92
15:49:51|23533.24
15:49:51|23534.17
15:49:52|23533.52
15:49:53|23534.32
15:49:54|23534.3
15:49:55|23534.6
15:49:56|23534.73
15:49:57|23534.84
15:49:58|23534.83
15:49:59|23535.74
15:50:01|23534.98
15:50:02|23534.98
15:50:03|23534.27
15:50:04|23534.3
15:50:05|23535.22
15:50:06|23535.02
15:50:07|23535.02
15:50:09|23534.92
15:50:09|23535.
15:50:10|23533.3
15:50:11|23534.33
15:50:13|23532.92
15:50:14|23533.
15:50:14|23532.5
15:50:15|23532.97
15:50:17|23534.56
15:50:17|23536.77
15:50:19|23536.6
15:50:20|23536.99
15:50:20|23538.91
15:50:22|23540.06
15:50:23|23538.93
15:50:24|23538.91
15:50:25|23537.45
15:50:26|23537.46
15:50:28|23536.73
15:50:29|23537.82
15:50:30|23536.78
15:50:31|23536.28
15:50:32|23536.33
15:50:34|23536.32
15:50:35|23535.8
15:50:36|23535.58
15:50:37|23535.05
15:50:38|23535.23
15:50:39|23534.97
15:50:40|23534.46
15:50:40|23535.2
15:50:41|23536.22
15:50:43|23534.84
15:50:43|23537.58
15:50:45|23537.59
15:50:46|23538.19
15:50:47|23539.21
15:50:48|23538.35
15:50:49|23538.87
15:50:50|23539.39
15:50:51|23538.71
15:50:51|23538.
15:50:53|23538.06
15:50:53|23538.81
15:50:54|23538.57
15:50:55|23541.47
15:50:57|23541.36
15:50:57|23542.08
15:50:59|23541.09
15:50:59|23541.25
15:51:00|23540.6
15:51:02|23539.49
15:51:03|23540.36
15:51:04|23540.42
15:51:05|23539.89
15:51:06|23538.22
15:51:08|23536.91
15:51:08|23537.17
15:51:09|23536.86
15:51:10|23537.4
15:51:11|23536.95
15:51:12|23540.89
15:51:13|23540.42
15:51:14|23540.34
15:51:15|23540.47
15:51:16|23540.2
15:51:18|23540.59
15:51:18|23540.63
15:51:19|23540.6
15:51:21|23539.15
15:51:21|23539.27
15:51:23|23539.43
15:51:23|23540.15
15:51:24|23539.23
15:51:27|23539.44
15:51:28|23538.76
15:51:29|23539.29
15:51:31|23539.4
15:51:32|23539.35
15:51:34|23540.11
15:51:34|23540.18
15:51:35|23540.13
15:51:36|23540.01
15:51:38|23539.76
15:51:39|23539.36
15:51:40|23538.46
15:51:41|23540.2
15:51:42|23539.75
15:51:44|23540.01
15:51:44|23539.29
15:51:45|23540.05
15:51:46|23539.2
15:51:47|23538.29
15:51:48|23538.51
15:51:49|23539.23
15:51:50|23539.76
15:51:51|23539.4
15:51:52|23539.08
15:51:53|23540.
15:51:54|23539.74
15:51:55|23539.75
15:51:56|23540.19
15:51:57|23540.18
15:51:58|23539.56
15:51:59|23539.56
15:52:00|23539.92
15:52:02|23539.57
15:52:03|23539.25
15:52:04|23539.2
15:52:05|23539.26
15:52:07|23539.55
15:52:07|23539.86
15:52:08|23540.4
15:52:09|23540.18
15:52:10|23540.31
15:52:11|23540.49
15:52:12|23539.63
15:52:13|23539.62
15:52:14|23540.16
15:52:15|23540.67
15:52:16|23541.46
15:52:17|23540.66
15:52:18|23541.47
15:52:19|23541.54
15:52:20|23541.17
15:52:21|23541.76
15:52:23|23541.99
15:52:24|23543.62
15:52:24|23543.73
15:52:26|23543.53
15:52:26|23544.48
15:52:28|23543.87
15:52:30|23545.07
15:52:30|23542.99
15:52:31|23542.31
15:52:32|23541.91
15:52:34|23541.95
15:52:35|23540.85
15:52:36|23539.87
15:52:37|23537.68
15:52:37|23537.67
15:52:40|23537.62
15:52:40|23538.04
15:52:41|23537.6
15:52:42|23533.63
15:52:44|23532.75
15:52:45|23531.57
15:52:46|23530.66
15:52:47|23530.53
15:52:48|23530.55
15:52:48|23531.15
15:52:51|23530.87
15:52:51|23530.59
15:52:52|23531.15
15:52:53|23531.61
15:52:54|23531.19
15:52:55|23531.58
15:52:56|23531.13
15:52:57|23532.
15:52:59|23530.7
15:53:01|23529.59
15:53:01|23528.74
15:53:03|23524.14
15:53:04|23523.94
15:53:05|23523.84
15:53:06|23523.88
15:53:07|23524.03
15:53:09|23524.13
15:53:09|23523.42
15:53:10|23520.87
15:53:11|23523.34
15:53:12|23523.46
15:53:13|23522.49
15:53:14|23521.61
15:53:15|23522.56
15:53:16|23521.15
15:53:17|23521.74
15:53:18|23523.18
15:53:19|23524.28
15:53:21|23521.08
15:53:21|23521.54
15:53:22|23519.04
15:53:23|23520.82
15:53:25|23520.4
15:53:26|23523.23
15:53:27|23523.3
15:53:28|23523.23
15:53:29|23523.84
15:53:31|23524.07
15:53:31|23523.14
15:53:33|23524.21
15:53:34|23523.14
15:53:35|23523.62
15:53:36|23523.54
15:53:37|23522.75
15:53:38|23522.77
15:53:39|23523.08
15:53:40|23521.6
15:53:41|23522.11
15:53:43|23520.27
15:53:44|23520.39
15:53:45|23518.99
15:53:45|23519.33
15:53:46|23520.58
15:53:47|23521.52
15:53:49|23520.97
15:53:50|23522.39
15:53:51|23522.57
15:53:52|23525.56
15:53:53|23524.74
15:53:54|23524.97
15:53:55|23523.94
15:53:56|23524.65
15:53:57|23524.63
15:53:58|23525.01
15:53:59|23525.05
15:54:00|23524.14
15:54:01|23522.97
15:54:02|23524.27
15:54:03|23526.41
15:54:04|23526.56
15:54:05|23526.49
15:54:06|23525.52
15:54:07|23525.04
15:54:08|23522.82
15:54:09|23523.26
15:54:11|23522.93
15:54:12|23523.26
15:54:14|23524.35
15:54:15|23522.42
15:54:16|23522.81
15:54:16|23522.51
15:54:18|23522.71
15:54:18|23522.55
15:54:20|23524.99
15:54:21|23525.56
15:54:22|23525.43
15:54:23|23524.74
15:54:24|23524.78
15:54:25|23526.96
15:54:26|23526.75
15:54:27|23527.61
15:54:28|23526.3
15:54:29|23528.57
15:54:30|23528.39
15:54:32|23528.51
15:54:33|23528.7
15:54:35|23527.89
15:54:36|23527.56
15:54:37|23526.96
15:54:38|23527.37
15:54:39|23527.88
15:54:40|23528.97
15:54:41|23528.49
15:54:42|23529.4
15:54:43|23529.53
15:54:44|23528.93
15:54:45|23528.91
15:54:46|23528.89
15:54:48|23528.85
15:54:48|23529.09
15:54:50|23529.09
15:54:50|23528.7
15:54:52|23529.6
15:54:53|23529.38
15:54:54|23530.04
15:54:55|23529.63
15:54:56|23529.75
15:54:57|23529.63
15:54:58|23530.27
15:55:00|23528.59
15:55:00|23529.66
15:55:02|23528.85
15:55:03|23528.68
15:55:03|23529.85
15:55:05|23529.76
15:55:06|23530.
15:55:07|23530.03
15:55:09|23529.3
15:55:10|23528.85
15:55:11|23528.99
15:55:12|23528.02
15:55:13|23529.53
15:55:13|23529.57
15:55:15|23529.81
15:55:16|23530.2
15:55:17|23530.27
15:55:17|23529.42
15:55:19|23528.21
15:55:20|23527.9
15:55:20|23525.59
15:55:21|23524.54
15:55:23|23524.34
15:55:23|23524.13
15:55:24|23523.33
15:55:26|23523.06
15:55:26|23523.42
15:55:27|23520.82
15:55:28|23521.85
15:55:29|23521.9
15:55:30|23522.12
15:55:32|23522.1
15:55:34|23520.67
15:55:34|23520.97
15:55:36|23522.42
15:55:37|23522.08
15:55:38|23521.24
15:55:39|23522.98
15:55:40|23521.26
15:55:41|23521.7
15:55:42|23523.34
15:55:43|23523.17
15:55:45|23523.68
15:55:45|23523.42
15:55:46|23522.98
15:55:48|23523.12
15:55:48|23523.33
15:55:49|23523.41
15:55:50|23522.87
15:55:52|23522.88
15:55:52|23523.01
15:55:54|23523.64
15:55:54|23523.7
15:55:55|23523.41
15:55:56|23523.89
15:55:57|23523.89
15:55:58|23524.27
15:55:59|23524.27
15:56:01|23524.4
15:56:02|23524.01
15:56:03|23524.29
15:56:04|23523.45
15:56:05|23524.65
15:56:06|23524.36
15:56:06|23524.45
15:56:07|23524.61
15:56:08|23524.87
15:56:10|23525.93
15:56:12|23526.
15:56:12|23526.08
15:56:13|23525.73
15:56:14|23525.5
15:56:16|23524.31
15:56:17|23524.99
15:56:18|23524.93
15:56:19|23525.91
15:56:20|23526.22
15:56:21|23527.1
15:56:22|23529.83
15:56:23|23530.35
15:56:24|23529.12
15:56:25|23529.
15:56:26|23530.2
15:56:27|23530.29
15:56:28|23530.57
15:56:29|23530.06
15:56:30|23530.38
15:56:31|23530.54
15:56:32|23530.94
15:56:33|23529.99
15:56:35|23530.18
15:56:36|23530.65
15:56:37|23533.08
15:56:38|23531.68
15:56:39|23530.25
15:56:41|23531.47
15:56:42|23529.22
15:56:43|23529.37
15:56:44|23530.72
15:56:45|23529.85
15:56:46|23530.19
15:56:47|23530.18
15:56:48|23530.28
15:56:49|23530.21
15:56:50|23528.57
15:56:51|23526.78
15:56:53|23528.44
15:56:54|23528.64
15:56:55|23528.4
15:56:55|23527.91
15:56:56|23528.59
15:56:57|23527.93
15:56:59|23527.48
15:56:59|23527.86
15:57:00|23528.33
15:57:01|23528.48
15:57:03|23527.75
15:57:05|23527.35
15:57:05|23527.16
15:57:06|23526.84
15:57:07|23528.64
15:57:09|23527.83
15:57:10|23529.23
15:57:11|23528.83
15:57:12|23528.53
15:57:12|23528.73
15:57:13|23528.01
15:57:15|23528.23
15:57:15|23526.68
15:57:16|23526.57
15:57:18|23526.16
15:57:19|23527.03
15:57:19|23526.2
15:57:20|23526.6
15:57:21|23526.07
15:57:22|23526.42
15:57:23|23526.17
15:57:24|23525.
15:57:26|23525.13
15:57:27|23524.74
15:57:29|23523.35
15:57:30|23523.61
15:57:30|23523.48
15:57:32|23523.75
15:57:33|23522.98
15:57:33|23522.4
15:57:35|23520.85
15:57:37|23523.36
15:57:38|23522.93
15:57:38|23523.26
15:57:40|23523.84
15:57:41|23522.98
15:57:43|23522.28
15:57:44|23523.32
15:57:45|23523.17
15:57:46|23522.75
15:57:47|23521.11
15:57:48|23521.68
15:57:49|23521.9
15:57:50|23521.14
15:57:52|23519.8
15:57:52|23518.49
15:57:54|23520.2
15:57:54|23519.94
15:57:56|23520.15
15:57:56|23519.71
15:57:57|23520.25
15:57:59|23520.32
15:58:00|23520.7
15:58:01|23520.92
15:58:02|23521.07
15:58:03|23520.96
15:58:04|23521.04
15:58:05|23521.15
15:58:06|23521.09
15:58:07|23521.91
15:58:08|23521.63
15:58:09|23521.6
15:58:10|23521.16
15:58:11|23520.34
15:58:13|23521.67
15:58:14|23520.71
15:58:15|23520.58
15:58:16|23519.8
15:58:16|23519.8
15:58:17|23520.41
15:58:19|23520.86
15:58:19|23520.71
15:58:21|23521.13
15:58:22|23521.4
15:58:23|23520.65
15:58:24|23521.37
15:58:26|23521.9
15:58:26|23522.37
15:58:27|23523.69
15:58:28|23523.79
15:58:29|23523.68
15:58:31|23523.43
15:58:31|23523.82
15:58:33|23523.14
15:58:33|23522.99
15:58:34|23522.98
15:58:35|23523.
15:58:37|23522.87
15:58:39|23522.94
15:58:40|23522.61
15:58:41|23522.84
15:58:43|23523.78
15:58:43|23524.31
15:58:44|23523.82
15:58:45|23523.93
15:58:46|23525.44
15:58:47|23524.72
15:58:48|23524.86
15:58:49|23525.38
15:58:50|23524.85
15:58:51|23524.8
15:58:52|23525.79
15:58:53|23525.86
15:58:54|23525.56
15:58:55|23527.87
15:58:56|23528.42
15:58:58|23528.83
15:58:58|23528.92
15:58:59|23528.84
15:59:00|23528.31
15:59:01|23528.87
15:59:02|23527.94
15:59:04|23528.55
15:59:05|23528.82
15:59:06|23528.3
15:59:07|23528.28
15:59:08|23528.61
15:59:09|23529.
15:59:10|23529.06
15:59:11|23532.88
15:59:13|23530.88
15:59:13|23531.9
15:59:14|23531.69
15:59:15|23531.74
15:59:16|23532.55
15:59:17|23533.48
15:59:18|23533.27
15:59:19|23530.46
15:59:20|23531.57
15:59:21|23530.67
15:59:23|23530.53
15:59:24|23532.18
15:59:25|23532.49
15:59:26|23529.38
15:59:27|23530.29
15:59:28|23529.99
15:59:29|23529.36
15:59:30|23531.67
15:59:31|23531.38
15:59:31|23530.29
15:59:33|23530.79
15:59:35|23530.11
15:59:35|23530.73
15:59:37|23530.33
15:59:38|23528.81
15:59:40|23527.81
15:59:40|23527.46
15:59:41|23527.25
15:59:43|23526.49
15:59:45|23526.76
15:59:45|23526.78
15:59:46|23528.03
15:59:47|23527.6
15:59:48|23527.72
15:59:49|23526.87
15:59:50|23526.36
15:59:51|23525.52
15:59:52|23524.7
15:59:54|23524.28
15:59:55|23523.84
15:59:56|23523.57
15:59:57|23521.73
15:59:58|23524.04
16:00:00|23524.06
16:00:01|23524.27
16:00:02|23524.38
16:00:03|23523.07
16:00:04|23524.17
16:00:06|23524.27
16:00:07|23524.07
16:00:08|23523.07
16:00:08|23524.47
16:00:10|23525.74
16:00:11|23525.64
16:00:12|23527.
16:00:13|23526.66
16:00:13|23525.82
16:00:15|23524.3
16:00:15|23524.99
16:00:17|23525.63
16:00:18|23526.48
16:00:19|23525.29
16:00:20|23526.24
16:00:21|23525.46
16:00:22|23526.98
16:00:23|23528.22
16:00:24|23528.14
16:00:24|23528.84
16:00:26|23530.24
16:00:27|23529.4
16:00:27|23529.85
16:00:29|23531.24
16:00:30|23530.59
16:00:31|23531.44
16:00:32|23531.15
16:00:33|23531.2
16:00:33|23531.14
16:00:35|23531.36
16:00:36|23532.22
16:00:37|23531.82
16:00:39|23531.77
16:00:40|23532.18
16:00:41|23532.93
16:00:42|23533.15
16:00:44|23531.79
16:00:44|23531.18
16:00:45|23532.38
16:00:46|23532.25
16:00:47|23529.25
16:00:48|23528.36
16:00:49|23528.62
16:00:51|23528.79
16:00:51|23528.45
16:00:52|23528.5
16:00:53|23528.76
16:00:54|23530.48
16:00:55|23530.28
16:00:56|23530.37
16:00:57|23529.77
16:00:58|23531.46
16:00:59|23530.3
16:01:00|23530.93
16:01:01|23530.73
16:01:02|23529.67
16:01:03|23531.75
16:01:04|23533.61
16:01:06|23532.11
16:01:07|23532.28
16:01:08|23531.73
16:01:09|23531.78
16:01:10|23532.
16:01:12|23532.81
16:01:12|23532.68
16:01:13|23532.03
16:01:14|23533.53
16:01:15|23532.46
16:01:16|23532.86
16:01:18|23532.86
16:01:19|23532.51
16:01:20|23533.52
16:01:21|23534.45
16:01:22|23534.89
16:01:23|23534.18
16:01:24|23534.5
16:01:25|23534.02
16:01:26|23534.54
16:01:27|23533.98
16:01:28|23534.24
16:01:29|23534.96
16:01:29|23535.02
16:01:31|23534.84
16:01:32|23534.16
16:01:32|23534.01
16:01:34|23531.02
16:01:35|23530.89
16:01:35|23531.45
16:01:36|23530.57
16:01:38|23532.02
16:01:39|23534.22
16:01:40|23534.01
16:01:41|23534.17
16:01:43|23534.52
16:01:43|23534.36
16:01:44|23534.61
16:01:45|23534.51
16:01:46|23534.17
16:01:47|23533.
16:01:48|23533.77
16:01:49|23533.31
16:01:50|23533.17
16:01:51|23533.15
16:01:52|23532.92
16:01:53|23532.43
16:01:55|23534.
16:01:56|23534.49
16:01:57|23534.03
16:01:57|23533.82
16:01:59|23533.
16:01:59|23533.67
16:02:01|23532.27
16:02:01|23532.3
16:02:03|23532.57
16:02:04|23532.98
16:02:05|23532.68
16:02:07|23530.42
16:02:07|23530.36
16:02:08|23529.41
16:02:09|23528.88
16:02:10|23530.07
16:02:11|23530.45
16:02:12|23531.58
16:02:13|23531.87
16:02:14|23530.7
16:02:15|23529.58
16:02:16|23528.09
16:02:17|23527.66
16:02:18|23526.5
16:02:19|23531.86
16:02:20|23531.21
16:02:21|23532.01
16:02:22|23533.54
16:02:23|23533.72
16:02:24|23533.61
16:02:25|23534.6
16:02:26|23536.82
16:02:28|23534.25
16:02:29|23534.66
16:02:30|23534.64
16:02:31|23534.32
16:02:32|23533.32
16:02:33|23534.14
16:02:34|23533.71
16:02:35|23533.36
16:02:36|23533.57
16:02:37|23532.45
16:02:38|23530.24
16:02:39|23533.31
16:02:40|23534.16
16:02:42|23534.4
16:02:42|23535.32
16:02:43|23536.01
16:02:45|23535.74
16:02:47|23536.32
16:02:47|23536.36
16:02:49|23536.32
16:02:50|23536.47
16:02:51|23536.86
16:02:52|23536.73
16:02:53|23535.9
16:02:54|23534.77
16:02:56|23536.18
16:02:56|23536.28
16:02:57|23536.95
16:02:58|23537.1
16:03:00|23537.48
16:03:01|23542.12
16:03:02|23541.83
16:03:03|23540.98
16:03:04|23541.19
16:03:05|23542.73
16:03:06|23542.56
16:03:08|23542.5
16:03:09|23542.55
16:03:10|23544.01
16:03:11|23543.77
16:03:12|23543.
16:03:13|23542.76
16:03:13|23543.05
16:03:15|23543.33
16:03:16|23544.97
16:03:17|23544.53
16:03:18|23544.43
16:03:18|23546.03
16:03:20|23545.77
16:03:21|23546.76
16:03:22|23546.56
16:03:23|23546.07
16:03:23|23545.88
16:03:25|23545.31
16:03:26|23548.
16:03:26|23548.03
16:03:27|23549.78
16:03:29|23548.55
16:03:30|23548.26
16:03:30|23547.08
16:03:31|23548.64
16:03:32|23549.5
16:03:33|23548.02
16:03:35|23546.86
16:03:36|23547.13
16:03:37|23547.71
16:03:38|23548.12
16:03:39|23546.49
16:03:41|23548.72
16:03:42|23549.52
16:03:44|23548.66
16:03:45|23546.96
16:03:46|23546.96
16:03:47|23548.33
16:03:48|23547.53
16:03:49|23547.44
16:03:51|23548.04
16:03:51|23549.21
16:03:52|23549.62
16:03:53|23549.78
16:03:54|23549.91
16:03:55|23548.7
16:03:56|23548.03
16:03:57|23548.08
16:03:58|23548.78
16:03:59|23547.71
16:04:00|23548.7
16:04:01|23548.2
16:04:02|23547.79
16:04:03|23547.49
16:04:04|23548.72
16:04:05|23544.77
16:04:06|23542.54
16:04:07|23542.97
16:04:09|23542.77
16:04:10|23542.91
16:04:11|23545.25
16:04:12|23546.
16:04:13|23546.41
16:04:13|23544.44
16:04:15|23544.87
16:04:16|23545.06
16:04:17|23545.2
16:04:18|23544.84
16:04:19|23543.93
16:04:19|23546.88
16:04:20|23545.61
16:04:23|23546.33
16:04:23|23546.21
16:04:24|23547.27
16:04:25|23547.59
16:04:26|23548.03
16:04:27|23547.74
16:04:28|23549.2
16:04:29|23553.46
16:04:30|23552.94
16:04:31|23552.87
16:04:32|23552.22
16:04:33|23552.99
16:04:34|23552.16
16:04:35|23552.99
16:04:36|23555.02
16:04:37|23556.01
16:04:38|23556.62
16:04:39|23557.95
16:04:41|23558.82
16:04:43|23556.82
16:04:44|23554.62
16:04:46|23557.94
16:04:46|23556.19
16:04:47|23557.8
16:04:49|23557.9
16:04:49|23559.98
16:04:51|23560.57
16:04:52|23560.89
16:04:53|23559.96
16:04:54|23559.16
16:04:56|23561.5
16:04:56|23563.02
16:04:57|23561.28
16:04:59|23562.24
16:04:59|23562.16
16:05:01|23561.79
16:05:01|23563.31
16:05:04|23561.44
16:05:04|23561.3
16:05:06|23564.13
16:05:07|23564.32
16:05:08|23563.95
16:05:09|23563.99
16:05:10|23563.86
16:05:11|23563.92
16:05:12|23563.65
16:05:12|23563.4
16:05:15|23558.91
16:05:15|23558.75
16:05:16|23559.9
16:05:17|23559.52
16:05:18|23559.28
16:05:19|23559.01
16:05:20|23558.78
16:05:21|23557.12
16:05:22|23556.95
16:05:23|23556.94
16:05:24|23557.05
16:05:25|23556.27
16:05:26|23554.
16:05:27|23551.47
16:05:28|23549.54
16:05:29|23548.89
16:05:30|23549.61
16:05:31|23548.13
16:05:32|23548.44
16:05:33|23547.82
16:05:34|23547.11
16:05:35|23548.29
16:05:36|23549.24
16:05:37|23548.47
16:05:38|23546.18
16:05:39|23546.
16:05:40|23544.33
16:05:42|23544.1
16:05:43|23543.59
16:05:45|23537.67
16:05:45|23538.5
16:05:46|23537.31
16:05:47|23537.64
16:05:49|23535.86
16:05:50|23536.45
16:05:50|23537.61
16:05:51|23537.44
16:05:53|23537.59
16:05:54|23536.9
16:05:56|23537.53
16:05:56|23537.61
16:05:57|23537.92
16:05:58|23537.95
16:05:59|23538.35
16:06:00|23537.47
16:06:01|23537.35
16:06:02|23537.37
16:06:03|23537.8
16:06:04|23537.68
16:06:05|23537.22
16:06:06|23537.16
16:06:07|23535.97
16:06:08|23535.91
16:06:09|23535.6
16:06:10|23535.74
16:06:11|23531.44
16:06:12|23530.37
16:06:13|23529.34
16:06:14|23528.46
16:06:15|23526.57
16:06:16|23526.99
16:06:17|23527.52
16:06:18|23525.83
16:06:19|23524.06
16:06:20|23522.25
16:06:21|23522.09
16:06:22|23523.21
16:06:23|23522.25
16:06:24|23520.44
16:06:25|23522.81
16:06:27|23520.
16:06:28|23520.3
16:06:29|23520.25
16:06:30|23520.44
16:06:31|23519.13
16:06:32|23515.01
16:06:32|23518.93
16:06:34|23517.33
16:06:35|23517.73
16:06:36|23516.64
16:06:37|23517.03
16:06:38|23515.
16:06:39|23518.
16:06:40|23516.11
16:06:41|23515.35
16:06:42|23516.38
16:06:42|23516.43
16:06:45|23514.64
16:06:45|23512.8
16:06:46|23514.21
16:06:48|23517.45
16:06:49|23516.92
16:06:50|23516.32
16:06:51|23517.26
16:06:52|23517.15
16:06:54|23517.45
16:06:54|23515.57
16:06:55|23514.22
16:06:56|23514.42
16:06:57|23514.06
16:06:58|23514.06
16:06:59|23512.47
16:07:00|23512.57
16:07:01|23511.14
16:07:02|23509.69
16:07:03|23514.28
16:07:04|23514.37
16:07:05|23515.28
16:07:06|23516.31
16:07:07|23512.66
16:07:08|23513.57
16:07:10|23519.61
16:07:11|23519.05
16:07:12|23519.12
16:07:13|23516.87
16:07:15|23510.13
16:07:15|23508.46
16:07:16|23511.74
16:07:17|23510.
16:07:18|23509.44
16:07:19|23507.03
16:07:20|23507.59
16:07:21|23507.06
16:07:22|23507.42
16:07:23|23506.98
16:07:24|23507.04
16:07:25|23505.8
16:07:26|23504.25
16:07:27|23501.34
16:07:28|23500.99
16:07:29|23500.95
16:07:30|23501.03
16:07:31|23494.61
16:07:32|23492.22
16:07:33|23494.82
16:07:34|23496.66
16:07:35|23497.04
16:07:36|23496.75
16:07:37|23499.16
16:07:38|23499.51
16:07:39|23499.74
16:07:40|23501.85
16:07:41|23502.34
16:07:42|23501.35
16:07:44|23494.87
16:07:45|23494.48
16:07:46|23494.4
16:07:48|23492.71
16:07:49|23494.56
16:07:50|23496.65
16:07:51|23496.31
16:07:52|23493.33
16:07:53|23495.42
16:07:54|23494.08
16:07:55|23492.08
16:07:56|23493.77
16:07:57|23493.95
16:07:58|23495.09
16:07:59|23493.78
16:08:00|23493.19
16:08:01|23492.75
16:08:02|23491.63
16:08:04|23493.94
16:08:05|23492.28
16:08:06|23493.52
16:08:07|23495.67
16:08:09|23494.79
16:08:09|23493.39
16:08:10|23493.58
16:08:12|23495.56
16:08:12|23490.5
16:08:13|23492.86
16:08:15|23494.07
16:08:16|23494.89
16:08:17|23494.35
16:08:18|23495.71
16:08:18|23494.27
16:08:20|23494.68
16:08:20|23491.2
16:08:22|23492.6
16:08:23|23490.29
16:08:24|23494.32
16:08:25|23492.1
16:08:25|23491.26
16:08:27|23490.01
16:08:27|23491.64
16:08:28|23491.5
16:08:29|23488.21
16:08:30|23488.28
16:08:32|23485.13
16:08:32|23488.37
16:08:34|23491.59
16:08:35|23495.27
16:08:35|23494.8
16:08:36|23492.21
16:08:38|23492.05
16:08:38|23492.
16:08:39|23493.31
16:08:40|23493.32
16:08:41|23493.99
16:08:43|23494.6
16:08:43|23494.88
16:08:44|23496.23
16:08:46|23495.06
16:08:48|23492.75
16:08:49|23492.88
16:08:51|23492.29
16:08:51|23491.96
16:08:53|23492.28
16:08:55|23493.
16:08:56|23491.79
16:08:57|23492.15
16:08:58|23493.71
16:08:59|23494.84
16:09:00|23495.03
16:09:01|23494.65
16:09:02|23496.79
16:09:03|23496.81
16:09:05|23501.32
16:09:06|23498.57
16:09:06|23498.58
16:09:08|23499.72
16:09:08|23500.56
16:09:10|23501.16
16:09:11|23504.
16:09:12|23502.19
16:09:13|23502.74
16:09:14|23503.35
16:09:15|23505.18
16:09:16|23503.45
16:09:17|23506.56
16:09:18|23507.06
16:09:19|23508.7
16:09:20|23508.06
16:09:21|23509.71
16:09:22|23509.58
16:09:23|23507.55
16:09:24|23505.68
16:09:25|23506.6
16:09:26|23507.19
16:09:27|23511.21
16:09:28|23511.47
16:09:29|23510.
16:09:30|23510.
16:09:31|23510.76
16:09:32|23509.06
16:09:33|23508.58
16:09:34|23510.3
16:09:35|23510.56
16:09:36|23511.72
16:09:37|23511.61
16:09:38|23512.22
16:09:39|23511.8
16:09:40|23509.18
16:09:41|23507.93
16:09:42|23507.55
16:09:43|23507.72
16:09:44|23504.77
16:09:45|23506.28
16:09:47|23507.7
16:09:48|23506.78
16:09:50|23506.31
16:09:50|23505.18
16:09:52|23502.34
16:09:53|23502.98
16:09:54|23502.53
16:09:55|23502.47
16:09:56|23502.
16:09:58|23500.63
16:09:59|23501.29
16:10:00|23500.5
16:10:00|23500.06
16:10:02|23501.65
16:10:03|23502.08
16:10:04|23502.49
16:10:06|23502.83
16:10:07|23501.76
16:10:07|23502.13
16:10:08|23501.13
16:10:09|23499.05
16:10:10|23500.35
16:10:12|23499.35
16:10:13|23497.6
16:10:13|23497.43
16:10:14|23495.02
16:10:15|23496.3
16:10:16|23496.17
16:10:18|23494.36
16:10:18|23495.03
16:10:19|23496.41
16:10:21|23495.07
16:10:22|23495.55
16:10:23|23495.86
16:10:23|23496.2
16:10:24|23496.86
16:10:25|23495.54
16:10:26|23496.48
16:10:28|23494.01
16:10:29|23494.15
16:10:30|23494.54
16:10:30|23494.54
16:10:32|23492.97
16:10:32|23493.78
16:10:33|23494.11
16:10:35|23493.99
16:10:36|23496.38
16:10:36|23495.56
16:10:38|23495.47
16:10:38|23495.01
16:10:39|23494.9
16:10:41|23495.02
16:10:42|23494.32
16:10:42|23493.1
16:10:43|23487.08
16:10:45|23490.74
16:10:46|23487.91
16:10:48|23486.
16:10:49|23484.
16:10:50|23482.33
16:10:51|23482.16
16:10:52|23484.88
16:10:53|23481.77
16:10:55|23483.28
16:10:56|23484.22
16:10:56|23484.97
16:10:58|23483.99
16:10:58|23480.43
16:11:00|23482.56
16:11:00|23481.98
16:11:02|23477.64
16:11:03|23475.21
16:11:04|23475.82
16:11:06|23476.71
16:11:07|23492.62
16:11:07|23491.24
16:11:09|23496.3
16:11:10|23497.23
16:11:11|23491.64
16:11:12|23492.58
16:11:13|23492.31
16:11:14|23494.23
16:11:15|23495.22
16:11:17|23495.13
16:11:18|23494.29
16:11:18|23490.87
16:11:19|23488.05
16:11:20|23488.37
16:11:22|23489.43
16:11:23|23493.88
16:11:24|23491.87
16:11:24|23492.77
16:11:25|23492.11
16:11:27|23494.12
16:11:27|23495.53
16:11:28|23493.82
16:11:29|23494.39
16:11:30|23496.69
16:11:32|23496.65
16:11:33|23496.27
16:11:34|23495.89
16:11:35|23495.91
16:11:36|23495.24
16:11:37|23490.51
16:11:38|23491.77
16:11:39|23491.83
16:11:40|23490.01
16:11:41|23489.98
16:11:42|23491.66
16:11:44|23490.72
16:11:44|23490.5
16:11:45|23491.76
16:11:47|23492.02
16:11:48|23492.4
16:11:49|23492.24
16:11:51|23493.79
16:11:52|23492.73
16:11:53|23499.53
16:11:54|23503.2
16:11:55|23505.64
16:11:57|23503.57
16:11:57|23503.23
16:11:58|23502.89
16:11:59|23502.67
16:12:00|23504.06
16:12:02|23504.45
16:12:03|23503.29
16:12:04|23501.9
16:12:05|23500.76
16:12:07|23502.78
16:12:07|23502.42
16:12:09|23501.8
16:12:10|23501.05
16:12:11|23502.06
16:12:12|23500.56
16:12:14|23501.96
16:12:14|23503.31
16:12:16|23503.22
16:12:17|23503.46
16:12:18|23502.92
16:12:19|23504.08
16:12:20|23505.06
16:12:21|23506.04
16:12:22|23507.76
16:12:23|23507.41
16:12:24|23508.53
16:12:25|23511.
16:12:26|23514.96
16:12:27|23513.61
16:12:28|23512.59
16:12:29|23512.2
16:12:30|23511.19
16:12:31|23512.5
16:12:32|23511.38
16:12:33|23512.36
16:12:34|23512.39
16:12:35|23511.96
16:12:36|23513.03
16:12:37|23512.1
16:12:38|23514.37
16:12:39|23514.76
16:12:40|23517.34
16:12:41|23516.82
16:12:42|23517.82
16:12:43|23517.64
16:12:44|23517.24
16:12:45|23514.81
16:12:46|23514.46
16:12:47|23512.23
16:12:48|23512.27
16:12:50|23513.
16:12:51|23513.06
16:12:52|23513.06
16:12:52|23514.74
16:12:54|23519.09
16:12:55|23518.77
16:12:56|23518.77
16:12:57|23516.27
16:12:58|23515.72
16:12:59|23517.97
16:13:00|23516.58
16:13:01|23517.78
16:13:02|23517.58
16:13:03|23517.73
16:13:04|23519.72
16:13:05|23522.18
16:13:06|23520.71
16:13:07|23521.18
16:13:09|23520.4
16:13:10|23521.96
16:13:10|23520.86
16:13:12|23521.04
16:13:14|23519.97
16:13:14|23519.97
16:13:16|23521.49
16:13:17|23520.87
16:13:18|23520.74
16:13:19|23520.81
16:13:20|23521.26
16:13:21|23521.56
16:13:22|23521.53
16:13:23|23521.01
16:13:24|23521.31
16:13:25|23521.8
16:13:26|23521.17
16:13:27|23521.89
16:13:28|23522.55
16:13:29|23521.45
16:13:30|23520.47
16:13:31|23521.06
16:13:32|23521.12
16:13:33|23522.12
16:13:34|23522.17
16:13:35|23522.35
16:13:36|23522.45
16:13:37|23522.99
16:13:38|23522.92
16:13:39|23522.99
16:13:40|23522.84
16:13:41|23522.41
16:13:43|23522.85
16:13:43|23525.
16:13:45|23523.99
16:13:46|23522.99
16:13:46|23523.16
16:13:48|23522.88
16:13:48|23520.63
16:13:50|23520.99
16:13:52|23522.56
16:13:53|23521.44
16:13:54|23521.56
16:13:55|23522.4
16:13:56|23521.8
16:13:58|23522.12
16:13:59|23521.2
16:14:00|23521.2
16:14:01|23521.53
16:14:02|23521.97
16:14:04|23521.27
16:14:04|23521.49
16:14:06|23522.06
16:14:07|23521.21
16:14:07|23521.69
16:14:08|23521.85
16:14:09|23523.84
16:14:10|23524.73
16:14:12|23523.98
16:14:13|23527.04
16:14:13|23527.39
16:14:15|23527.97
16:14:15|23527.55
16:14:17|23524.82
16:14:18|23524.68
16:14:18|23523.64
16:14:19|23523.52
16:14:20|23522.96
16:14:21|23523.65
16:14:22|23523.85
16:14:24|23524.04
16:14:24|23522.03
16:14:26|23521.99
16:14:26|23521.14
16:14:28|23522.17
16:14:29|23522.83
16:14:30|23521.88
16:14:31|23521.91
16:14:32|23521.21
16:14:33|23521.82
16:14:34|23521.88
16:14:35|23521.6
16:14:36|23521.16
16:14:37|23521.69
16:14:38|23520.76
16:14:39|23521.66
16:14:40|23520.41
16:14:41|23520.31
16:14:42|23517.72
16:14:43|23517.75
16:14:44|23518.75
16:14:45|23519.07
16:14:46|23519.26
16:14:47|23519.63
16:14:48|23519.78
16:14:49|23520.4
16:14:50|23524.93
16:14:52|23525.85
16:14:53|23526.94
16:14:54|23525.32
16:14:56|23526.99
16:14:57|23527.32
16:14:57|23527.71
16:14:58|23527.64
16:15:00|23526.61
16:15:00|23526.3
16:15:02|23525.52
16:15:02|23530.29
16:15:04|23527.62
16:15:04|23528.74
16:15:06|23526.32
16:15:07|23526.25
16:15:08|23526.61
16:15:09|23527.58
16:15:10|23527.77
16:15:11|23527.59
16:15:12|23528.6
16:15:13|23528.9
16:15:14|23528.3
16:15:15|23529.86
16:15:16|23530.21
16:15:17|23529.29
16:15:18|23528.57
16:15:19|23527.49
16:15:20|23527.23
16:15:21|23527.05
16:15:22|23527.3
16:15:23|23526.85
16:15:24|23527.53
16:15:25|23530.78
16:15:26|23527.66
16:15:27|23528.83
16:15:28|23528.79
16:15:29|23528.66
16:15:30|23531.62
16:15:31|23531.78
16:15:32|23531.15
16:15:33|23532.28
16:15:34|23532.8
16:15:35|23533.77
16:15:36|23533.57
16:15:37|23533.25
16:15:38|23534.15
16:15:39|23534.15
16:15:40|23532.5
16:15:41|23532.62
16:15:42|23533.95
16:15:43|23534.58
16:15:44|23534.71
16:15:45|23534.43
16:15:46|23534.76
16:15:47|23534.31
16:15:48|23534.62
16:15:49|23534.64
16:15:50|23533.3
16:15:51|23536.
16:15:53|23536.31
16:15:54|23536.74
16:15:56|23536.9
16:15:57|23536.54
16:15:58|23534.31
16:15:59|23537.7
16:15:59|23535.76
16:16:01|23535.12
16:16:01|23536.69
16:16:03|23536.87
16:16:03|23537.36
16:16:05|23538.26
16:16:07|23538.47
16:16:08|23537.69
16:16:10|23539.11
16:16:11|23538.97
16:16:11|23541.59
16:16:13|23543.28
16:16:14|23543.89
16:16:15|23545.18
16:16:16|23549.26
16:16:17|23548.35
16:16:18|23548.81
16:16:19|23548.91
16:16:20|23546.2
16:16:21|23544.78
16:16:22|23546.39
16:16:23|23542.66
16:16:24|23543.06
16:16:25|23545.43
16:16:27|23546.49
16:16:28|23546.46
16:16:29|23544.66
16:16:29|23548.21
16:16:30|23547.14
16:16:31|23547.84
16:16:33|23547.22
16:16:33|23546.88
16:16:35|23545.77
16:16:36|23544.21
16:16:37|23544.34
16:16:37|23544.78
16:16:39|23544.05
16:16:40|23544.8
16:16:40|23544.01
16:16:41|23543.73
16:16:43|23544.8
16:16:43|23544.52
16:16:45|23546.63
16:16:46|23546.63
16:16:46|23546.84
16:16:47|23546.21
16:16:48|23546.71
16:16:49|23545.72
16:16:51|23545.77
16:16:51|23544.57
16:16:53|23543.98
16:16:54|23543.37
16:16:55|23537.82
16:16:56|23536.3
16:16:57|23538.84
16:16:58|23537.43
16:17:00|23537.6
16:17:00|23536.35
16:17:02|23536.49
16:17:03|23539.11
16:17:04|23540.01
16:17:05|23539.43
16:17:06|23538.38
16:17:07|23539.71
16:17:09|23538.49
16:17:10|23538.89
16:17:11|23538.37
16:17:12|23535.93
16:17:13|23534.87
16:17:14|23535.35
16:17:15|23534.62
16:17:16|23536.34
16:17:17|23534.09
16:17:19|23533.14
16:17:19|23532.8
16:17:20|23532.25
16:17:22|23532.09
16:17:23|23533.09
16:17:24|23533.04
16:17:25|23532.86
16:17:26|23534.73
16:17:27|23535.19
16:17:28|23534.83
16:17:29|23538.04
16:17:30|23537.72
16:17:31|23538.
16:17:32|23537.6
16:17:33|23540.45
16:17:34|23540.18
16:17:35|23540.92
16:17:36|23538.89
16:17:37|23539.87
16:17:38|23539.2
16:17:40|23544.55
16:17:40|23544.61
16:17:42|23544.61
16:17:42|23545.74
16:17:43|23545.03
16:17:45|23546.2
16:17:45|23546.62
16:17:46|23546.2
16:17:47|23545.77
16:17:49|23546.13
16:17:49|23546.2
16:17:50|23547.14
16:17:51|23547.06
16:17:53|23547.18
16:17:54|23547.13
16:17:55|23546.92
16:17:57|23547.87
16:17:58|23546.79
16:17:58|23547.21
16:18:00|23546.66
16:18:01|23549.54
16:18:03|23551.35
16:18:03|23550.44
16:18:04|23552.72
16:18:06|23550.32
16:18:07|23550.75
16:18:08|23551.62
16:18:09|23550.2
16:18:10|23551.27
16:18:11|23550.1
16:18:12|23549.74
16:18:12|23549.04
16:18:15|23548.37
16:18:15|23547.42
16:18:16|23548.27
16:18:17|23549.99
16:18:18|23550.37
16:18:19|23550.71
16:18:20|23549.38
16:18:22|23549.05
16:18:22|23547.46
16:18:24|23546.63
16:18:25|23546.55
16:18:25|23546.83
16:18:27|23543.97
16:18:28|23544.66
16:18:29|23545.18
16:18:29|23551.15
16:18:31|23551.15
16:18:32|23553.48
16:18:33|23551.65
16:18:33|23550.95
16:18:35|23550.99
16:18:35|23552.22
16:18:37|23553.3
16:18:38|23554.33
16:18:39|23556.29
16:18:39|23557.36
16:18:41|23557.07
16:18:42|23557.1
16:18:42|23557.81
16:18:43|23556.4
16:18:45|23557.08
16:18:45|23560.
16:18:47|23558.23
16:18:48|23555.27
16:18:48|23556.94
16:18:50|23556.75
16:18:50|23557.5
16:18:52|23556.28
16:18:53|23557.41
16:18:54|23555.36
16:18:56|23550.85
16:18:57|23550.65
16:18:59|23547.37
16:18:59|23548.03
16:19:00|23548.11
16:19:02|23548.78
16:19:03|23547.1
16:19:04|23548.99
16:19:06|23554.24
16:19:06|23554.76
16:19:07|23557.37
16:19:08|23558.16
16:19:10|23554.78
16:19:11|23554.75
16:19:12|23555.47
16:19:13|23556.48
16:19:14|23555.21
16:19:15|23554.45
16:19:17|23556.72
16:19:17|23555.67
16:19:18|23553.43
16:19:20|23553.18
16:19:20|23550.62
16:19:22|23552.05
16:19:23|23548.92
16:19:24|23547.82
16:19:25|23546.47
16:19:26|23545.39
16:19:27|23547.92
16:19:28|23548.2
16:19:30|23545.91
16:19:31|23547.92
16:19:32|23548.3
16:19:33|23547.82
16:19:34|23548.41
16:19:34|23545.1
16:19:36|23546.82
16:19:36|23547.02
16:19:37|23547.01
16:19:38|23547.51
16:19:40|23546.09
16:19:41|23547.08
16:19:42|23547.19
16:19:43|23549.1
16:19:44|23548.78
16:19:45|23548.77
16:19:46|23548.78
16:19:47|23552.02
16:19:47|23550.54
16:19:49|23551.7
16:19:49|23551.3
16:19:51|23550.
16:19:52|23550.5
16:19:53|23550.57
16:19:54|23549.85
16:19:54|23549.85
16:19:57|23550.04
16:19:58|23549.21
16:20:00|23550.19
16:20:00|23549.
16:20:01|23550.84
16:20:03|23550.84
16:20:04|23550.2
16:20:06|23548.93
16:20:07|23547.65
16:20:09|23548.04
16:20:10|23546.92
16:20:11|23545.
16:20:12|23544.55
16:20:13|23544.02
16:20:14|23544.18
16:20:15|23543.92
16:20:16|23544.06
16:20:17|23543.62
16:20:18|23540.
16:20:19|23537.94
16:20:20|23539.1
16:20:21|23539.46
16:20:22|23540.11
16:20:23|23542.03
16:20:24|23540.99
16:20:25|23540.96
16:20:26|23540.84
16:20:27|23540.45
16:20:28|23540.57
16:20:29|23540.87
16:20:30|23539.86
16:20:31|23540.61
16:20:32|23541.7
16:20:33|23541.98
16:20:34|23542.34
16:20:35|23543.11
16:20:37|23544.95
16:20:37|23543.38
16:20:38|23544.5
16:20:39|23542.57
16:20:40|23543.34
16:20:41|23541.47
16:20:42|23541.14
16:20:43|23542.76
16:20:45|23543.81
16:20:45|23542.09
16:20:47|23542.38
16:20:48|23543.
16:20:48|23542.95
16:20:50|23540.62
16:20:51|23542.76
16:20:52|23542.59
16:20:53|23542.74
16:20:54|23542.19
16:20:55|23542.8
16:20:56|23544.04
16:20:57|23543.29
16:20:59|23543.02
16:21:00|23543.19
16:21:01|23543.3
16:21:02|23543.59
16:21:03|23543.97
16:21:04|23543.73
16:21:04|23544.22
16:21:06|23549.47
16:21:07|23549.59
16:21:08|23549.3
16:21:09|23548.23
16:21:10|23548.79
16:21:11|23548.92
16:21:12|23550.43
16:21:14|23550.8
16:21:15|23551.65
16:21:16|23551.79
16:21:17|23551.98
16:21:18|23554.95
16:21:19|23555.24
16:21:20|23557.09
16:21:21|23556.66
16:21:22|23559.36
16:21:23|23560.
16:21:24|23560.38
16:21:26|23561.28
16:21:27|23561.68
16:21:28|23562.31
16:21:28|23563.48
16:21:29|23565.83
16:21:31|23565.84
16:21:32|23565.97
16:21:33|23568.77
16:21:34|23572.71
16:21:35|23574.54
16:21:36|23571.8
16:21:37|23571.32
16:21:38|23569.16
16:21:39|23565.75
16:21:40|23569.43
16:21:41|23565.98
16:21:42|23562.11
16:21:43|23562.11
16:21:44|23563.01
16:21:45|23564.94
16:21:46|23565.49
16:21:47|23564.99
16:21:48|23566.26
16:21:49|23565.09
16:21:50|23562.74
16:21:51|23563.67
16:21:52|23563.25
16:21:53|23565.29
16:21:54|23564.23
16:21:55|23565.79
16:21:56|23564.77
16:21:58|23569.42
16:22:00|23570.33
16:22:00|23570.01
16:22:01|23566.41
16:22:02|23569.84
16:22:04|23570.71
16:22:05|23572.41
16:22:06|23570.44
16:22:08|23569.27
16:22:09|23570.87
16:22:10|23570.36
16:22:10|23571.06
16:22:12|23571.32
16:22:13|23570.36
16:22:14|23572.09
16:22:15|23569.91
16:22:16|23569.5
16:22:17|23567.2
16:22:18|23566.95
16:22:19|23567.02
16:22:20|23564.33
16:22:21|23564.5
16:22:22|23562.37
16:22:23|23564.47
16:22:24|23565.46
16:22:25|23564.89
16:22:26|23565.
16:22:27|23565.21
16:22:28|23560.84
16:22:30|23558.58
16:22:31|23558.3
16:22:32|23557.53
16:22:33|23556.43
16:22:33|23559.61
16:22:34|23559.99
16:22:35|23560.9
16:22:36|23564.16
16:22:38|23564.33
16:22:39|23564.58
16:22:39|23561.1
16:22:40|23561.24
16:22:42|23560.82
16:22:42|23561.73
16:22:44|23558.42
16:22:45|23556.95
16:22:46|23557.34
16:22:47|23555.02
16:22:48|23556.09
16:22:49|23556.11
16:22:50|23556.58
16:22:51|23556.46
16:22:52|23557.5
16:22:53|23558.33
16:22:54|23558.24
16:22:55|23558.73
16:22:57|23558.2
16:22:58|23558.48
16:22:59|23556.78
16:23:00|23558.24
16:23:01|23557.93
16:23:03|23558.14
16:23:03|23559.02
16:23:05|23558.92
16:23:06|23557.94
16:23:07|23559.3
16:23:09|23550.5
16:23:10|23559.69
16:23:11|23559.64
16:23:12|23559.09
16:23:13|23559.38
16:23:15|23558.69
16:23:16|23558.89
16:23:17|23559.13
16:23:18|23557.7
16:23:19|23558.43
16:23:19|23558.13
16:23:20|23558.91
16:23:21|23559.01
16:23:23|23558.55
16:23:24|23558.8
16:23:25|23557.66
16:23:26|23558.91
16:23:27|23559.25
16:23:28|23561.04
16:23:29|23560.82
16:23:30|23561.1
16:23:31|23560.39
16:23:33|23561.68
16:23:33|23561.08
16:23:34|23564.16
16:23:36|23562.97
16:23:37|23563.8
16:23:37|23564.47
16:23:39|23564.69
16:23:39|23563.4
16:23:40|23564.61
16:23:41|23563.94
16:23:42|23564.01
16:23:43|23564.04
16:23:44|23563.43
16:23:46|23564.69
16:23:46|23565.07
16:23:47|23564.87
16:23:48|23565.49
16:23:49|23565.41
16:23:50|23564.96
16:23:51|23564.59
16:23:53|23563.4
16:23:54|23562.85
16:23:55|23561.99
16:23:56|23562.93
16:23:57|23561.25
16:23:58|23561.99
16:23:59|23561.27
16:24:01|23561.94
16:24:02|23561.91
16:24:03|23561.65
16:24:04|23562.11
16:24:05|23563.4
16:24:07|23560.64
16:24:08|23559.73
16:24:08|23561.12
16:24:10|23558.99
16:24:10|23559.96
16:24:12|23556.58
16:24:13|23557.02
16:24:14|23556.49
16:24:15|23556.03
16:24:17|23555.8
16:24:18|23555.9
16:24:19|23559.15
16:24:20|23558.2
16:24:21|23556.58
16:24:22|23555.88
16:24:23|23556.63
16:24:24|23555.62
16:24:25|23565.8
16:24:26|23568.56
16:24:27|23569.29
16:24:28|23569.42
16:24:30|23568.66
16:24:31|23569.9
16:24:32|23568.86
16:24:33|23568.83
16:24:34|23570.
16:24:34|23569.25
16:24:35|23569.43
16:24:37|23566.48
16:24:38|23568.32
16:24:38|23567.6
16:24:40|23567.23
16:24:41|23566.91
16:24:42|23567.22
16:24:43|23566.39
16:24:44|23566.23
16:24:45|23566.17
16:24:46|23561.73
16:24:47|23561.09
16:24:48|23561.71
16:24:49|23560.83
16:24:50|23560.89
16:24:51|23560.11
16:24:52|23560.3
16:24:53|23559.97
16:24:54|23559.57
16:24:55|23559.96
16:24:56|23558.15
16:24:57|23557.07
16:24:58|23557.63
16:24:59|23559.07
16:25:00|23557.93
16:25:02|23557.73
16:25:02|23556.97
16:25:03|23557.26
16:25:04|23557.68
16:25:06|23556.
16:25:07|23556.57
16:25:09|23556.16
16:25:09|23555.72
16:25:11|23556.96
16:25:12|23556.91
16:25:13|23557.81
16:25:13|23556.33
16:25:14|23555.99
16:25:15|23555.66
16:25:17|23556.31
16:25:17|23555.85
16:25:18|23552.84
16:25:19|23551.39
16:25:20|23552.17
16:25:21|23550.35
16:25:23|23549.7
16:25:23|23549.06
16:25:24|23549.73
16:25:26|23548.78
16:25:27|23548.92
16:25:28|23547.92
16:25:29|23548.43
16:25:30|23549.99
16:25:31|23550.31
16:25:32|23550.11
16:25:33|23550.5
16:25:34|23549.64
16:25:35|23551.35
16:25:36|23551.09
16:25:37|23552.14
16:25:38|23552.52
16:25:39|23551.79
16:25:40|23551.61
16:25:41|23551.62
16:25:42|23551.97
16:25:43|23552.15
16:25:44|23552.99
16:25:45|23553.27
16:25:46|23554.87
16:25:47|23553.94
16:25:48|23553.12
16:25:49|23554.37
16:25:50|23555.11
16:25:51|23554.39
16:25:52|23554.99
16:25:53|23553.88
16:25:54|23553.94
16:25:55|23553.43
16:25:56|23553.66
16:25:57|23553.94
16:25:58|23554.65
16:25:59|23553.12
16:26:00|23552.59
16:26:01|23552.23
16:26:03|23552.34
16:26:04|23552.3
16:26:05|23551.87
16:26:06|23552.74
16:26:08|23553.
16:26:09|23557.04
16:26:11|23558.1
16:26:12|23558.01
16:26:13|23556.35
16:26:15|23556.52
16:26:15|23556.33
16:26:17|23556.09
16:26:18|23556.52
16:26:19|23556.52
16:26:20|23556.51
16:26:21|23556.71
16:26:22|23557.16
16:26:23|23556.53
16:26:24|23555.01
16:26:25|23555.78
16:26:26|23555.63
16:26:27|23555.34
16:26:28|23555.19
16:26:29|23555.78
16:26:30|23556.09
16:26:31|23556.27
16:26:32|23557.57
16:26:33|23556.43
16:26:34|23558.11
16:26:35|23558.03
16:26:36|23558.02
16:26:37|23557.53
16:26:38|23557.24
16:26:39|23556.68
16:26:40|23557.57
16:26:41|23557.36
16:26:42|23557.77
16:26:43|23558.24
16:26:44|23558.54
16:26:45|23557.73
16:26:46|23558.05
16:26:47|23558.66
16:26:48|23558.19
16:26:49|23557.82
16:26:50|23559.
16:26:52|23558.
16:26:52|23558.69
16:26:53|23559.28
16:26:55|23561.19
16:26:56|23561.69
16:26:56|23561.48
16:26:57|23563.84
16:26:58|23565.61
16:27:00|23565.21
16:27:01|23563.55
16:27:01|23563.34
16:27:03|23563.63
16:27:04|23561.31
16:27:06|23564.26
16:27:06|23565.24
16:27:08|23566.48
16:27:10|23566.62
16:27:11|23565.84
16:27:12|23565.09
16:27:14|23565.62
16:27:15|23566.41
16:27:16|23566.92
16:27:17|23565.39
16:27:18|23565.55
16:27:19|23565.81
16:27:20|23566.84
16:27:21|23568.71
16:27:22|23567.92
16:27:23|23567.29
16:27:24|23567.7
16:27:25|23567.62
16:27:26|23567.42
16:27:27|23566.56
16:27:28|23565.16
16:27:29|23564.86
16:27:30|23564.61
16:27:31|23563.39
16:27:32|23560.43
16:27:33|23555.72
16:27:34|23554.14
16:27:35|23553.3
16:27:36|23553.43
16:27:37|23552.65
16:27:38|23553.51
16:27:39|23553.51
16:27:40|23553.8
16:27:41|23550.56
16:27:42|23551.38
16:27:43|23552.62
16:27:44|23554.33
16:27:45|23553.96
16:27:46|23553.31
16:27:47|23554.98
16:27:48|23554.72
16:27:49|23553.96
16:27:50|23554.04
16:27:51|23555.23
16:27:52|23555.07
16:27:53|23555.46
16:27:54|23556.19
16:27:55|23558.14
16:27:56|23557.27
16:27:57|23557.81
16:27:58|23556.95
16:27:59|23556.03
16:28:00|23555.42
16:28:01|23555.06
16:28:02|23554.22
16:28:03|23553.94
16:28:04|23554.37
16:28:06|23554.4
16:28:07|23551.99
16:28:08|23552.03
16:28:09|23550.75
16:28:10|23553.51
16:28:11|23555.08
16:28:13|23554.58
16:28:14|23554.8
16:28:14|23554.87
16:28:16|23554.17
16:28:17|23554.11
16:28:18|23554.69
16:28:19|23554.24
16:28:20|23553.65
16:28:21|23555.91
16:28:22|23556.6
16:28:23|23556.07
16:28:24|23556.69
16:28:25|23556.09
16:28:26|23555.89
16:28:27|23556.82
16:28:28|23556.71
16:28:29|23556.83
16:28:30|23556.72
16:28:31|23556.82
16:28:32|23556.28
16:28:33|23554.9
16:28:34|23553.98
16:28:35|23555.09
16:28:36|23553.9
16:28:37|23553.2
16:28:38|23555.36
16:28:40|23547.47
16:28:41|23550.02
16:28:42|23550.07
16:28:42|23551.07
16:28:43|23550.41
16:28:44|23551.3
16:28:46|23550.12
16:28:47|23551.11
16:28:48|23551.11
16:28:49|23550.61
16:28:50|23550.8
16:28:51|23550.39
16:28:52|23550.73
16:28:53|23549.61
16:28:54|23549.41
16:28:55|23549.41
16:28:56|23550.36
16:28:57|23551.43
16:28:58|23550.67
16:28:59|23550.34
16:29:00|23550.82
16:29:01|23550.75
16:29:02|23548.48
16:29:03|23548.37
16:29:04|23548.4
16:29:05|23547.38
16:29:07|23546.07
16:29:08|23545.45
16:29:10|23541.85
16:29:11|23541.25
16:29:12|23543.46
16:29:13|23538.92
16:29:14|23541.29
16:29:16|23540.61
16:29:17|23540.84
16:29:19|23540.08
16:29:20|23541.04
16:29:21|23540.18
16:29:22|23540.72
16:29:23|23540.46
16:29:24|23540.65
16:29:25|23541.83
16:29:26|23541.21
16:29:27|23542.72
16:29:28|23542.26
16:29:29|23541.62
16:29:30|23543.39
16:29:31|23542.97
16:29:32|23542.71
16:29:33|23543.6
16:29:34|23543.39
16:29:35|23543.37
16:29:36|23542.08
16:29:37|23541.82
16:29:39|23540.29
16:29:40|23540.96
16:29:41|23539.52
16:29:42|23538.71
16:29:42|23538.05
16:29:44|23538.89
16:29:45|23538.29
16:29:46|23537.2
16:29:47|23534.86
16:29:48|23533.36
16:29:49|23533.17
16:29:50|23533.67
16:29:51|23535.45
16:29:52|23535.34
16:29:53|23535.14
16:29:54|23535.96
16:29:55|23533.6
16:29:56|23533.71
16:29:57|23532.87
16:29:58|23533.73
16:29:59|23533.49
16:30:00|23533.14
16:30:01|23533.68
16:30:02|23535.11
16:30:03|23533.71
16:30:04|23532.45
16:30:05|23534.16
16:30:07|23534.34
16:30:07|23534.89
16:30:09|23533.74
16:30:11|23531.14
16:30:11|23531.89
16:30:13|23531.13
16:30:14|23532.52
16:30:15|23533.64
16:30:16|23534.
16:30:17|23534.42
16:30:18|23535.35
16:30:20|23535.47
16:30:21|23535.49
16:30:21|23536.81
16:30:23|23537.13
16:30:23|23537.8
16:30:25|23542.37
16:30:26|23541.12
16:30:27|23542.09
16:30:28|23542.87
16:30:29|23542.26
16:30:30|23542.25
16:30:31|23544.18
16:30:32|23543.49
16:30:33|23533.67
16:30:34|23532.91
16:30:36|23532.01
16:30:37|23532.26
16:30:38|23534.11
16:30:39|23535.28
16:30:40|23535.52
16:30:41|23535.46
16:30:42|23531.98
16:30:43|23530.81
16:30:45|23531.97
16:30:45|23532.03
16:30:47|23531.58
16:30:47|23531.15
16:30:48|23530.32
16:30:49|23530.46
16:30:50|23530.34
16:30:51|23530.02
16:30:53|23530.04
16:30:54|23529.89
16:30:54|23530.87
16:30:56|23530.2
16:30:56|23530.96
16:30:57|23530.72
16:30:58|23531.08
16:30:59|23530.6
16:31:00|23530.2
16:31:01|23531.04
16:31:03|23531.72
16:31:04|23532.63
16:31:05|23533.6
16:31:07|23534.11
16:31:08|23534.69
16:31:09|23535.14
16:31:11|23533.31
16:31:12|23531.58
16:31:13|23530.98
16:31:14|23531.88
16:31:16|23529.43
16:31:16|23529.36
16:31:18|23528.57
16:31:18|23525.59
16:31:19|23525.33
16:31:21|23525.08
16:31:21|23522.27
16:31:23|23521.05
16:31:23|23520.98
16:31:25|23518.43
16:31:26|23515.82
16:31:26|23514.03
16:31:27|23515.04
16:31:29|23515.12
16:31:29|23517.97
16:31:31|23518.28
16:31:32|23518.25
16:31:33|23518.51
16:31:34|23518.24
16:31:35|23517.4
16:31:36|23515.04
16:31:37|23515.06
16:31:37|23514.42
16:31:38|23514.67
16:31:39|23514.71
16:31:40|23513.05
16:31:41|23510.79
16:31:43|23511.39
16:31:44|23510.74
16:31:44|23509.96
16:31:45|23510.24
16:31:46|23510.91
16:31:47|23510.24
16:31:49|23509.93
16:31:49|23509.01
16:31:50|23509.05
16:31:52|23507.91
16:31:52|23508.88
16:31:53|23507.24
16:31:54|23508.26
16:31:55|23508.67
16:31:56|23508.26
16:31:57|23508.45
16:31:58|23510.08
16:31:59|23510.06
16:32:01|23511.72
16:32:02|23502.77
16:32:02|23501.58
16:32:04|23504.51
16:32:05|23504.49
16:32:05|23507.9
16:32:07|23507.89
16:32:08|23506.26
16:32:10|23502.9
16:32:11|23500.7
16:32:13|23501.35
16:32:14|23499.99
16:32:15|23497.84
16:32:16|23496.25
16:32:17|23493.3
16:32:18|23490.44
16:32:19|23487.34
16:32:19|23487.29
16:32:21|23489.39
16:32:22|23491.6
16:32:23|23491.59
16:32:24|23494.96
16:32:24|23499.75
16:32:26|23495.33
16:32:27|23497.8
16:32:28|23499.43
16:32:29|23501.89
16:32:30|23501.54
16:32:31|23498.52
16:32:32|23499.05
16:32:33|23503.27
16:32:34|23501.4
16:32:35|23503.07
16:32:36|23504.36
16:32:37|23503.92
16:32:38|23505.33
16:32:39|23506.92
16:32:40|23507.69
16:32:41|23506.41
16:32:42|23506.22
16:32:43|23506.48
16:32:44|23506.2
16:32:45|23502.7
16:32:46|23503.79
16:32:47|23501.87
16:32:48|23500.11
16:32:49|23498.61
16:32:51|23500.36
16:32:51|23500.22
16:32:52|23502.5
16:32:53|23504.87
16:32:55|23503.57
16:32:55|23505.69
16:32:56|23504.71
16:32:58|23505.35
16:32:59|23506.28
16:32:59|23505.69
16:33:01|23505.35
16:33:01|23505.32
16:33:02|23503.27
16:33:04|23501.41
16:33:04|23495.56
16:33:06|23496.32
16:33:06|23494.1
16:33:07|23493.31
16:33:09|23494.54
16:33:11|23491.88
16:33:11|23491.71
16:33:13|23488.78
16:33:14|23486.83
16:33:15|23485.81
16:33:15|23487.16
16:33:17|23488.11
16:33:18|23489.83
16:33:19|23486.01
16:33:20|23491.32
16:33:21|23490.75
16:33:22|23494.47
16:33:23|23498.63
16:33:24|23499.92
16:33:25|23495.24
16:33:26|23495.48
16:33:27|23490.86
16:33:28|23490.86
16:33:29|23488.58
16:33:31|23488.29
16:33:32|23486.98
16:33:32|23487.69
16:33:33|23490.78
16:33:35|23488.87
16:33:35|23487.86
16:33:37|23488.92
16:33:38|23493.48
16:33:39|23495.87
16:33:40|23492.76
16:33:40|23491.08
16:33:42|23490.13
16:33:42|23487.89
16:33:44|23487.74
16:33:45|23487.81
16:33:46|23486.9
16:33:46|23485.19
16:33:48|23485.74
16:33:48|23484.6
16:33:49|23483.5
16:33:51|23482.41
16:33:51|23485.09
16:33:53|23483.15
16:33:54|23485.99
16:33:55|23487.77
16:33:56|23488.33
16:33:57|23487.51
16:33:58|23489.3
16:33:58|23488.29
16:33:59|23489.17
16:34:00|23486.9
16:34:02|23492.81
16:34:03|23487.72
16:34:04|23490.88
16:34:05|23495.02
16:34:06|23493.38
16:34:07|23478.08
16:34:08|23477.78
16:34:10|23474.87
16:34:11|23478.97
16:34:13|23476.3
16:34:13|23477.79
16:34:14|23480.74
16:34:15|23478.15
16:34:17|23482.11
16:34:18|23483.73
16:34:19|23487.17
16:34:20|23480.41
16:34:21|23481.68
16:34:21|23478.98
16:34:24|23480.51
16:34:24|23478.82
16:34:25|23477.06
16:34:26|23476.13
16:34:27|23473.01
16:34:28|23476.72
16:34:29|23477.71
16:34:30|23481.55
16:34:31|23484.67
16:34:33|23488.57
16:34:34|23487.16
16:34:36|23489.63
16:34:36|23490.79
16:34:37|23492.09
16:34:38|23492.71
16:34:39|23493.92
16:34:40|23493.67
16:34:41|23495.03
16:34:42|23493.25
16:34:43|23491.59
16:34:45|23494.6
16:34:45|23493.68
16:34:46|23491.29
16:34:49|23491.59
16:34:49|23492.75
16:34:50|23492.72
16:34:51|23493.26
16:34:52|23492.32
16:34:53|23489.29
16:34:54|23488.45
16:34:55|23489.29
16:34:56|23493.06
16:34:57|23493.65
16:34:58|23494.62
16:34:59|23494.19
16:35:00|23496.94
16:35:01|23498.92
16:35:02|23498.52
16:35:03|23499.95
16:35:04|23502.33
16:35:05|23505.
16:35:06|23504.44
16:35:08|23505.85
16:35:09|23502.59
16:35:09|23498.54
16:35:12|23489.55
16:35:12|23490.4
16:35:13|23491.34
16:35:14|23493.54
16:35:15|23492.75
16:35:17|23490.02
16:35:18|23490.06
16:35:19|23492.67
16:35:20|23493.73
16:35:21|23493.08
16:35:23|23493.42
16:35:23|23493.41
16:35:25|23491.96
16:35:27|23491.19
16:35:27|23490.79
16:35:28|23490.48
16:35:29|23491.59
16:35:30|23492.2
16:35:31|23495.96
16:35:32|23495.65
16:35:33|23496.18
16:35:35|23493.04
16:35:36|23492.88
16:35:37|23491.59
16:35:37|23490.01
16:35:39|23490.52
16:35:40|23491.59
16:35:41|23493.26
16:35:41|23493.46
16:35:42|23495.4
16:35:44|23495.2
16:35:44|23491.79
16:35:46|23493.04
16:35:47|23491.95
16:35:47|23493.04
16:35:48|23493.5
16:35:50|23494.17
16:35:50|23494.46
16:35:52|23494.15
16:35:53|23491.71
16:35:53|23491.98
16:35:55|23491.77
16:35:55|23492.44
16:35:57|23491.16
16:35:58|23492.02
16:35:59|23492.15
16:36:00|23492.89
16:36:00|23490.93
16:36:01|23492.6
16:36:03|23491.92
16:36:04|23489.56
16:36:04|23493.51
16:36:06|23494.3
16:36:07|23492.58
16:36:08|23494.27
16:36:09|23494.62
16:36:10|23495.83
16:36:11|23493.57
16:36:13|23493.13
16:36:14|23495.09
16:36:16|23496.07
16:36:16|23495.72
16:36:17|23495.41
16:36:18|23492.39
16:36:19|23488.5
16:36:20|23485.54
16:36:21|23485.2
16:36:23|23486.14
16:36:24|23486.55
16:36:24|23486.51
16:36:25|23486.67
16:36:26|23484.66
16:36:28|23484.57
16:36:29|23482.47
16:36:30|23480.46
16:36:31|23480.61
16:36:32|23481.99
16:36:33|23481.42
16:36:34|23480.83
16:36:35|23481.09
16:36:36|23481.14
16:36:37|23480.43
16:36:38|23481.15
16:36:39|23479.97
16:36:40|23481.29
16:36:41|23481.7
16:36:42|23481.71
16:36:43|23481.27
16:36:44|23480.57
16:36:45|23482.34
16:36:45|23482.07
16:36:46|23481.92
16:36:48|23482.43
16:36:48|23484.88
16:36:50|23486.63
16:36:51|23488.6
16:36:51|23486.36
16:36:53|23487.97
16:36:53|23486.74
16:36:55|23488.56
16:36:55|23490.07
16:36:57|23486.11
16:36:58|23489.42
16:36:58|23489.3
16:37:00|23489.36
16:37:00|23488.12
16:37:02|23487.08
16:37:03|23488.09
16:37:04|23487.6
16:37:05|23488.77
16:37:05|23487.23
16:37:07|23486.12
16:37:08|23491.26
16:37:10|23494.86
16:37:10|23493.76
16:37:11|23491.77
16:37:13|23493.5
16:37:14|23492.
16:37:16|23492.37
16:37:17|23494.23
16:37:18|23493.88
16:37:19|23491.09
16:37:20|23491.1
16:37:21|23486.77
16:37:22|23486.81
16:37:23|23486.65
16:37:24|23487.19
16:37:24|23486.85
16:37:26|23486.86
16:37:27|23486.7
16:37:28|23491.15
16:37:29|23491.25
16:37:29|23489.59
16:37:32|23491.78
16:37:32|23493.94
16:37:33|23493.87
16:37:34|23492.89
16:37:35|23493.02
16:37:36|23495.46
16:37:37|23497.49
16:37:38|23495.03
16:37:39|23495.97
16:37:40|23496.53
16:37:41|23496.34
16:37:42|23499.02
16:37:43|23497.12
16:37:44|23497.61
16:37:45|23497.1
16:37:46|23495.42
16:37:47|23494.6
16:37:48|23495.18
16:37:49|23495.6
16:37:50|23496.75
16:37:51|23497.6
16:37:52|23501.1
16:37:53|23500.84
16:37:54|23501.34
16:37:56|23502.26
16:37:57|23502.2
16:37:57|23499.77
16:37:59|23500.62
16:38:00|23501.49
16:38:01|23500.82
16:38:01|23499.66
16:38:03|23500.5
16:38:05|23502.34
16:38:05|23502.34
16:38:06|23501.22
16:38:07|23500.18
16:38:08|23501.89
16:38:09|23503.59
16:38:10|23502.89
16:38:11|23505.45
16:38:12|23506.94
16:38:14|23507.91
16:38:15|23506.44
16:38:17|23506.37
16:38:18|23507.09
16:38:19|23509.4
16:38:21|23509.51
16:38:21|23509.69
16:38:22|23507.45
16:38:23|23507.43
16:38:24|23508.68
16:38:25|23507.91
16:38:26|23509.7
16:38:27|23510.
16:38:28|23510.01
16:38:29|23509.74
16:38:31|23507.79
16:38:32|23507.93
16:38:32|23507.79
16:38:35|23507.5
16:38:35|23507.5
16:38:36|23507.5
16:38:37|23504.58
16:38:38|23507.07
16:38:39|23504.84
16:38:40|23507.97
16:38:41|23507.59
16:38:42|23506.46
16:38:43|23506.53
16:38:44|23506.65
16:38:45|23507.06
16:38:46|23506.54
16:38:47|23505.23
16:38:48|23504.47
16:38:49|23504.79
16:38:50|23504.92
16:38:51|23505.77
16:38:52|23504.93
16:38:53|23505.
16:38:54|23505.68
16:38:55|23505.9
16:38:56|23508.75
16:38:57|23509.04
16:38:58|23509.9
16:38:59|23510.99
16:39:00|23510.65
16:39:01|23510.51
16:39:02|23509.32
16:39:03|23509.25
16:39:04|23509.55
16:39:05|23509.
16:39:06|23509.89
16:39:07|23510.26
16:39:08|23509.44
16:39:09|23509.48
16:39:10|23508.66
16:39:11|23508.54
16:39:12|23508.71
16:39:13|23508.57
16:39:14|23507.07
16:39:15|23507.07
16:39:16|23507.47
16:39:18|23505.27
16:39:19|23505.54
16:39:21|23505.35
16:39:21|23503.49
16:39:22|23504.11
16:39:23|23503.26
16:39:25|23504.08
16:39:26|23503.2
16:39:27|23503.88
16:39:28|23503.02
16:39:29|23503.9
16:39:30|23504.29
16:39:31|23503.39
16:39:31|23503.74
16:39:32|23505.32
16:39:34|23497.76
16:39:35|23498.05
16:39:37|23499.63
16:39:37|23498.68
16:39:38|23503.27
16:39:39|23502.42
16:39:40|23502.25
16:39:41|23501.61
16:39:42|23503.45
16:39:43|23502.9
16:39:44|23504.24
16:39:45|23503.92
16:39:46|23504.36
16:39:47|23504.46
16:39:48|23504.37
16:39:49|23503.63
16:39:50|23502.83
16:39:51|23502.94
16:39:52|23503.95
16:39:53|23503.38
16:39:54|23504.46
16:39:55|23502.6
16:39:56|23503.47
16:39:57|23502.57
16:39:58|23502.77
16:39:59|23502.22
16:40:00|23502.1
16:40:02|23502.78
16:40:03|23504.15
16:40:04|23502.77
16:40:06|23505.09
16:40:06|23505.97
16:40:07|23506.44
16:40:08|23505.45
16:40:09|23504.36
16:40:10|23504.43
16:40:11|23504.3
16:40:12|23504.37
16:40:13|23504.66
16:40:14|23504.67
16:40:16|23505.75
16:40:18|23506.2
16:40:18|23506.67
16:40:20|23506.67
16:40:21|23506.79
16:40:23|23507.07
16:40:23|23506.98
16:40:24|23509.78
16:40:25|23512.15
16:40:26|23510.87
16:40:27|23509.2
16:40:28|23509.77
16:40:30|23511.78
16:40:30|23511.48
16:40:32|23511.37
16:40:33|23512.1
16:40:33|23512.18
16:40:35|23511.98
16:40:36|23511.95
16:40:36|23512.67
16:40:38|23514.73
16:40:38|23513.95
16:40:40|23510.49
16:40:41|23510.56
16:40:42|23511.21
16:40:43|23510.09
16:40:44|23510.
16:40:45|23509.7
16:40:45|23509.65
16:40:47|23510.57
16:40:47|23510.7
16:40:49|23511.54
16:40:49|23512.5
16:40:50|23511.98
16:40:51|23510.3
16:40:53|23510.67
16:40:55|23507.46
16:40:55|23510.08
16:40:56|23509.09
16:40:57|23508.36
16:40:58|23507.93
16:40:59|23504.28
16:41:00|23502.48
16:41:01|23502.34
16:41:02|23504.93
16:41:03|23508.14
16:41:04|23508.37
16:41:05|23508.09
16:41:06|23505.89
16:41:07|23506.91
16:41:08|23507.47
16:41:09|23509.39
16:41:10|23509.18
16:41:11|23509.06
16:41:13|23511.59
16:41:14|23510.99
16:41:15|23511.69
16:41:16|23511.28
16:41:18|23509.76
16:41:19|23510.35
16:41:20|23510.08
16:41:20|23511.16
16:41:22|23510.81
16:41:23|23511.46
16:41:23|23511.56
16:41:25|23514.98
16:41:25|23515.67
16:41:27|23518.52
16:41:29|23516.63
16:41:30|23517.38
16:41:31|23513.67
16:41:32|23514.64
16:41:33|23514.46
16:41:34|23514.2
16:41:35|23514.36
16:41:36|23514.38
16:41:37|23512.99
16:41:38|23512.99
16:41:39|23513.97
16:41:40|23514.82
16:41:41|23515.81
16:41:42|23515.
16:41:43|23515.45
16:41:44|23516.19
16:41:45|23515.15
16:41:46|23515.14
16:41:47|23516.26
16:41:49|23516.32
16:41:49|23516.27
16:41:50|23515.55
16:41:51|23516.02
16:41:52|23515.31
16:41:53|23516.5
16:41:55|23517.17
16:41:57|23516.63
16:41:57|23516.96
16:41:58|23516.07
16:41:59|23516.96
16:42:00|23517.
16:42:01|23517.39
16:42:02|23516.85
16:42:03|23518.33
16:42:04|23519.36
16:42:05|23519.67
16:42:06|23520.56
16:42:07|23525.18
16:42:08|23526.06
16:42:09|23522.56
16:42:10|23521.62
16:42:11|23521.56
16:42:12|23519.43
16:42:13|23517.22
16:42:14|23517.82
16:42:15|23518.37
16:42:16|23521.46
16:42:18|23520.66
16:42:20|23523.56
16:42:20|23525.
16:42:22|23526.38
16:42:23|23526.44
16:42:24|23527.06
16:42:25|23526.87
16:42:25|23526.98
16:42:27|23530.19
16:42:27|23530.12
16:42:29|23530.96
16:42:31|23531.67
16:42:31|23529.72
16:42:33|23529.16
16:42:34|23531.04
16:42:35|23530.13
16:42:36|23533.17
16:42:37|23531.13
16:42:38|23528.01
16:42:39|23528.37
16:42:40|23529.29
16:42:42|23530.51
16:42:42|23531.58
16:42:43|23530.74
16:42:44|23531.49
16:42:46|23528.57
16:42:48|23529.42
16:42:48|23528.5
16:42:49|23527.72
16:42:50|23528.29
16:42:51|23525.94
16:42:52|23525.19
16:42:53|23523.77
16:42:55|23524.85
16:42:56|23523.12
16:42:56|23522.83
16:42:58|23521.01
16:42:59|23520.01
16:43:00|23521.61
16:43:00|23521.75
16:43:01|23525.31
16:43:02|23525.56
16:43:04|23526.29
16:43:06|23525.65
16:43:06|23526.64
16:43:08|23529.01
16:43:09|23532.41
16:43:10|23533.36
16:43:10|23533.17
16:43:12|23534.04
16:43:13|23534.23
16:43:14|23533.61
16:43:15|23532.51
16:43:16|23530.28
16:43:17|23533.94
16:43:18|23532.02
16:43:18|23533.91
16:43:20|23533.86
16:43:20|23536.57
16:43:21|23536.81
16:43:23|23536.4
16:43:23|23537.59
16:43:24|23537.96
16:43:26|23539.45
16:43:27|23537.6
16:43:28|23537.51
16:43:30|23538.78
16:43:30|23538.09
16:43:31|23538.73
16:43:32|23541.39
16:43:33|23541.43
16:43:34|23541.58
16:43:35|23542.37
16:43:36|23542.43
16:43:37|23542.17
16:43:38|23541.72
16:43:40|23544.99
16:43:41|23543.58
16:43:42|23544.24
16:43:43|23544.35
16:43:44|23544.91
16:43:45|23545.88
16:43:45|23544.
16:43:46|23549.49
16:43:49|23548.69
16:43:49|23547.82
16:43:50|23547.53
16:43:51|23548.61
16:43:52|23547.95
16:43:53|23549.19
16:43:54|23546.46
16:43:55|23545.95
16:43:57|23546.26
16:43:58|23545.58
16:43:58|23545.64
16:44:00|23545.18
16:44:00|23544.76
16:44:01|23545.18
16:44:03|23543.64
16:44:03|23545.71
16:44:05|23546.63
16:44:06|23546.66
16:44:08|23547.77
16:44:08|23549.35
16:44:09|23547.81
16:44:10|23548.86
16:44:12|23548.32
16:44:13|23548.74
16:44:14|23549.16
16:44:15|23548.23
16:44:15|23547.83
16:44:17|23545.65
16:44:18|23549.16
16:44:19|23547.49
16:44:20|23547.76
16:44:21|23548.61
16:44:23|23550.72
16:44:23|23549.52
16:44:25|23550.98
16:44:26|23551.65
16:44:27|23551.9
16:44:28|23552.01
16:44:29|23553.42
16:44:30|23554.
16:44:31|23553.27
16:44:32|23555.
16:44:33|23555.
16:44:34|23553.96
16:44:35|23555.73
16:44:36|23555.89
16:44:37|23556.46
16:44:38|23557.28
16:44:39|23559.29
16:44:40|23560.18
16:44:41|23558.17
16:44:42|23557.96
16:44:43|23557.43
16:44:44|23557.03
16:44:45|23556.17
16:44:46|23555.4
16:44:47|23553.65
16:44:48|23553.97
16:44:49|23552.56
16:44:50|23552.95
16:44:51|23552.34
16:44:52|23550.58
16:44:53|23554.
16:44:54|23555.34
16:44:55|23557.56
16:44:56|23557.25
16:44:57|23558.47
16:44:58|23558.71
16:44:59|23556.84
16:45:00|23558.12
16:45:02|23559.13
16:45:02|23557.91
16:45:04|23556.13
16:45:05|23556.15
16:45:06|23555.51
16:45:07|23555.36
16:45:08|23555.82
16:45:09|23556.53
16:45:10|23554.95
16:45:11|23556.25
16:45:12|23555.82
16:45:13|23555.48
16:45:15|23557.33
16:45:16|23556.16
16:45:17|23554.2
16:45:17|23552.18
16:45:19|23550.23
16:45:20|23547.61
16:45:21|23548.38
16:45:23|23548.33
16:45:25|23555.
16:45:25|23558.24
16:45:27|23556.81
16:45:28|23558.47
16:45:30|23561.97
16:45:31|23558.77
16:45:32|23559.75
16:45:33|23560.53
16:45:35|23561.01
16:45:35|23561.36
16:45:37|23562.84
16:45:38|23561.4
16:45:40|23560.27
16:45:41|23559.57
16:45:42|23559.54
16:45:42|23559.29
16:45:44|23559.73
16:45:45|23562.28
16:45:45|23562.08
16:45:47|23561.25
16:45:48|23560.16
16:45:48|23558.92
16:45:50|23558.91
16:45:50|23559.52
16:45:52|23559.93
16:45:53|23560.14
16:45:54|23560.28
16:45:55|23561.16
16:45:56|23560.59
16:45:57|23563.32
16:45:58|23564.63
16:45:59|23567.77
16:46:00|23566.12
16:46:01|23567.18
16:46:02|23564.98
16:46:03|23568.27
16:46:04|23565.41
16:46:05|23567.6
16:46:06|23566.56
16:46:07|23569.51
16:46:08|23568.69
16:46:09|23568.18
16:46:10|23567.27
16:46:11|23567.48
16:46:12|23569.73
16:46:13|23567.78
16:46:14|23570.6
16:46:15|23569.42
16:46:16|23568.51
16:46:17|23566.67
16:46:18|23569.38
16:46:19|23569.41
16:46:20|23567.45
16:46:21|23567.2
16:46:22|23567.48
16:46:24|23563.47
16:46:25|23562.67
16:46:26|23561.13
16:46:27|23560.95
16:46:27|23560.92
16:46:29|23561.54
16:46:30|23562.96
16:46:30|23562.01
16:46:32|23561.25
16:46:33|23560.81
16:46:34|23562.36
16:46:34|23562.43
16:46:36|23564.2
16:46:37|23563.83
16:46:38|23563.9
16:46:39|23569.
16:46:40|23568.99
16:46:41|23569.74
16:46:42|23569.49
16:46:43|23568.56
16:46:44|23569.67
16:46:45|23568.65
16:46:46|23570.33
16:46:47|23570.26
16:46:48|23568.11
16:46:49|23568.48
16:46:50|23569.
16:46:51|23568.86
16:46:52|23570.23
16:46:53|23569.84
16:46:55|23571.99
16:46:55|23574.52
16:46:56|23573.84
16:46:58|23575.86
16:46:59|23578.2
16:47:00|23576.89
16:47:01|23578.5
16:47:02|23575.73
16:47:03|23576.11
16:47:04|23574.31
16:47:06|23571.88
16:47:07|23575.14
16:47:08|23577.38
16:47:09|23573.66
16:47:10|23578.52
16:47:11|23577.39
16:47:12|23577.59
16:47:13|23577.13
16:47:14|23577.06
16:47:15|23577.03
16:47:16|23577.56
16:47:17|23576.09
16:47:18|23577.83
16:47:19|23580.39
16:47:20|23581.17
16:47:21|23581.82
16:47:22|23583.06
16:47:23|23581.8
16:47:24|23578.69
16:47:25|23577.87
16:47:27|23579.23
16:47:28|23580.95
16:47:29|23581.82
16:47:30|23582.27
16:47:31|23583.66
16:47:32|23582.22
16:47:33|23581.03
16:47:34|23584.41
16:47:35|23585.64
16:47:36|23587.26
16:47:37|23588.6
16:47:38|23589.3
16:47:39|23590.28
16:47:40|23589.96
16:47:41|23592.07
16:47:42|23595.06
16:47:43|23590.46
16:47:44|23593.68
16:47:45|23596.68
16:47:46|23595.37
16:47:47|23596.43
16:47:48|23613.67
16:47:49|23609.47
16:47:50|23614.91
16:47:51|23604.71
16:47:52|23608.4
16:47:53|23612.91
16:47:54|23612.5
16:47:55|23618.08
16:47:56|23618.91
16:47:57|23618.92
16:47:58|23621.28
16:47:59|23625.79
16:48:00|23625.22
16:48:01|23624.47
16:48:02|23623.56
16:48:03|23625.45
16:48:04|23624.22
16:48:05|23626.22
16:48:06|23627.21
16:48:08|23634.38
16:48:09|23633.9
16:48:10|23624.34
16:48:11|23627.01
16:48:11|23635.74
16:48:13|23634.92
16:48:13|23634.35
16:48:15|23634.13
16:48:15|23634.22
16:48:16|23640.05
16:48:17|23639.86
16:48:19|23640.77
16:48:20|23639.09
16:48:20|23639.47
16:48:21|23645.38
16:48:22|23644.83
16:48:24|23643.19
16:48:25|23641.07
16:48:26|23637.53
16:48:28|23638.95
16:48:28|23636.92
16:48:29|23636.36
16:48:31|23637.25
16:48:32|23636.46
16:48:33|23634.78
16:48:34|23635.74
16:48:36|23628.62
16:48:36|23622.39
16:48:38|23617.28
16:48:39|23615.59
16:48:40|23614.18
16:48:41|23611.49
16:48:42|23606.56
16:48:42|23605.45
16:48:44|23607.79
16:48:45|23601.54
16:48:46|23601.85
16:48:47|23601.82
16:48:48|23609.97
16:48:49|23609.75
16:48:50|23611.02
16:48:51|23610.59
16:48:52|23612.01
16:48:53|23613.57
16:48:54|23616.18
16:48:55|23614.71
16:48:56|23615.99
16:48:57|23613.75
16:48:58|23614.99
16:48:59|23614.12
16:49:00|23612.39
16:49:01|23608.32
16:49:02|23612.27
16:49:03|23609.38
16:49:04|23604.84
16:49:05|23606.18
16:49:06|23601.85
16:49:07|23600.49
16:49:08|23598.23
16:49:09|23606.71
16:49:11|23596.86
16:49:12|23595.84
16:49:12|23598.8
16:49:14|23592.26
16:49:15|23591.65
16:49:16|23593.46
16:49:17|23591.63
16:49:18|23595.45
16:49:19|23600.29
16:49:20|23601.64
16:49:21|23606.59
16:49:22|23602.89
16:49:23|23601.77
16:49:24|23601.1
16:49:26|23604.14
16:49:27|23601.4
16:49:28|23598.7
16:49:29|23596.47
16:49:30|23595.84
16:49:31|23595.57
16:49:32|23597.06
16:49:33|23598.72
16:49:34|23598.07
16:49:35|23598.32
16:49:37|23601.56
16:49:37|23602.07
16:49:39|23602.1
16:49:40|23595.8
16:49:41|23594.89
16:49:42|23592.29
16:49:44|23593.24
16:49:45|23593.6
16:49:45|23593.17
16:49:47|23596.41
16:49:48|23595.02
16:49:49|23595.79
16:49:50|23594.74
16:49:51|23597.01
16:49:52|23595.34
16:49:53|23596.94
16:49:54|23596.38
16:49:56|23593.25
16:49:56|23590.06
16:49:57|23589.6
16:49:59|23591.19
16:50:00|23588.61
16:50:00|23588.13
16:50:01|23589.47
16:50:03|23589.3
16:50:04|23593.97
16:50:04|23592.09
16:50:06|23594.08
16:50:07|23593.11
16:50:08|23593.55
16:50:08|23593.5
16:50:09|23601.16
16:50:11|23603.27
16:50:11|23603.68
16:50:12|23601.
16:50:13|23593.91
16:50:14|23584.59
16:50:16|23583.79
16:50:17|23584.92
16:50:18|23586.66
16:50:19|23588.57
16:50:21|23588.14
16:50:22|23587.25
16:50:22|23585.1
16:50:23|23587.
16:50:25|23586.84
16:50:26|23589.38
16:50:27|23589.92
16:50:29|23593.32
16:50:30|23593.89
16:50:32|23592.64
16:50:33|23590.69
16:50:34|23595.
16:50:35|23591.26
16:50:35|23594.44
16:50:36|23595.64
16:50:37|23594.64
16:50:38|23594.67
16:50:40|23595.52
16:50:40|23596.38
16:50:42|23595.51
16:50:42|23594.
16:50:43|23594.61
16:50:45|23594.09
16:50:46|23595.26
16:50:47|23595.76
16:50:47|23593.82
16:50:48|23595.31
16:50:49|23596.87
16:50:50|23596.94
16:50:51|23597.56
16:50:52|23598.
16:50:54|23600.89
16:50:54|23602.89
16:50:56|23603.14
16:50:57|23604.39
16:50:58|23604.08
16:50:59|23602.9
16:51:00|23604.01
16:51:01|23604.79
16:51:02|23605.17
16:51:03|23602.12
16:51:04|23602.13
16:51:06|23604.37
16:51:07|23602.03
16:51:07|23599.97
16:51:09|23598.9
16:51:10|23599.15
16:51:11|23593.54
16:51:12|23593.57
16:51:13|23591.99
16:51:14|23588.54
16:51:16|23584.31
16:51:17|23587.96
16:51:18|23589.42
16:51:18|23593.96
16:51:19|23597.38
16:51:21|23595.9
16:51:21|23595.64
16:51:22|23598.06
16:51:23|23598.56
16:51:25|23601.75
16:51:25|23604.04
16:51:27|23607.23
16:51:29|23607.77
16:51:30|23606.6
16:51:31|23607.29
16:51:32|23604.58
16:51:33|23605.01
16:51:34|23604.95
16:51:35|23606.45
16:51:36|23608.8
16:51:38|23610.32
16:51:38|23609.39
16:51:39|23610.14
16:51:40|23612.77
16:51:42|23610.12
16:51:42|23611.1
16:51:43|23611.72
16:51:44|23612.67
16:51:45|23613.1
16:51:46|23611.06
16:51:48|23611.13
16:51:48|23611.96
16:51:49|23609.39
16:51:51|23606.04
16:51:52|23605.68
16:51:53|23606.43
16:51:54|23607.25
16:51:56|23606.07
16:51:57|23603.52
16:51:57|23603.51
16:51:59|23603.41
16:51:59|23605.37
16:52:00|23605.1
16:52:02|23604.68
16:52:03|23608.45
16:52:03|23608.34
16:52:05|23608.52
16:52:06|23606.55
16:52:07|23606.49
16:52:08|23604.31
16:52:09|23601.41
16:52:10|23602.5
16:52:11|23604.09
16:52:12|23603.78
16:52:13|23601.26
16:52:14|23599.37
16:52:15|23600.11
16:52:17|23603.47
16:52:17|23603.14
16:52:18|23604.26
16:52:19|23602.47
16:52:21|23601.77
16:52:21|23598.09
16:52:22|23598.51
16:52:23|23596.06
16:52:25|23592.01
16:52:26|23593.63
16:52:27|23592.75
16:52:28|23591.11
16:52:30|23593.32
16:52:31|23594.16
16:52:33|23593.93
16:52:34|23592.64
16:52:35|23594.46
16:52:36|23593.7
16:52:38|23592.78
16:52:39|23596.13
16:52:39|23598.51
16:52:40|23597.14
16:52:42|23598.88
16:52:42|23595.16
16:52:44|23594.76
16:52:44|23594.3
16:52:46|23593.98
16:52:46|23595.35
16:52:48|23596.52
16:52:49|23596.47
16:52:49|23597.18
16:52:50|23596.69
16:52:52|23596.1
16:52:53|23595.22
16:52:53|23596.4
16:52:55|23597.1
16:52:55|23596.78
16:52:57|23596.03
16:52:57|23597.89
16:52:58|23595.65
16:53:00|23596.51
16:53:01|23593.74
16:53:01|23593.26
16:53:03|23592.71
16:53:04|23592.3
16:53:04|23590.65
16:53:05|23591.53
16:53:07|23591.74
16:53:08|23586.35
16:53:09|23585.
16:53:10|23587.48
16:53:11|23584.02
16:53:13|23587.79
16:53:14|23587.47
16:53:14|23586.14
16:53:16|23588.32
16:53:16|23588.81
16:53:17|23590.88
16:53:19|23597.32
16:53:20|23597.04
16:53:20|23597.88
16:53:22|23597.33
16:53:23|23596.55
16:53:24|23597.37
16:53:24|23597.37
16:53:25|23596.73
16:53:27|23599.65
16:53:28|23599.7
16:53:30|23599.25
16:53:31|23597.5
16:53:32|23597.11
16:53:33|23599.89
16:53:34|23597.15
16:53:35|23599.5
16:53:36|23600.91
16:53:38|23600.74
16:53:38|23601.02
16:53:39|23602.29
16:53:41|23602.46
16:53:42|23600.93
16:53:43|23600.33
16:53:43|23600.6
16:53:45|23600.4
16:53:45|23602.38
16:53:46|23601.69
16:53:47|23602.48
16:53:49|23601.67
16:53:49|23602.75
16:53:51|23606.84
16:53:52|23605.3
16:53:53|23607.34
16:53:54|23607.26
16:53:55|23608.08
16:53:56|23609.33
16:53:57|23608.09
16:53:58|23607.84
16:53:59|23608.36
16:54:00|23608.49
16:54:01|23608.92
16:54:02|23610.7
16:54:03|23613.26
16:54:04|23612.82
16:54:05|23615.4
16:54:06|23611.99
16:54:07|23612.93
16:54:08|23614.81
16:54:09|23609.05
16:54:10|23607.48
16:54:11|23606.94
16:54:13|23607.42
16:54:13|23606.58
16:54:15|23606.67
16:54:16|23605.06
16:54:16|23605.05
16:54:17|23606.43
16:54:18|23605.96
16:54:19|23607.03
16:54:21|23608.66
16:54:22|23608.14
16:54:22|23607.21
16:54:24|23607.42
16:54:24|23606.68
16:54:25|23606.03
16:54:27|23598.45
16:54:27|23593.4
16:54:29|23593.43
16:54:30|23595.7
16:54:31|23597.97
16:54:33|23600.12
16:54:34|23603.79
16:54:35|23605.55
16:54:36|23604.67
16:54:37|23606.97
16:54:38|23605.8
16:54:39|23606.94
16:54:40|23606.55
16:54:41|23605.28
16:54:42|23604.45
16:54:43|23605.47
16:54:44|23606.51
16:54:45|23606.77
16:54:46|23605.64
16:54:47|23606.34
16:54:48|23604.46
16:54:49|23606.57
16:54:50|23605.97
16:54:51|23601.62
16:54:52|23602.43
16:54:53|23600.46
16:54:54|23600.81
16:54:55|23599.44
16:54:56|23596.52
16:54:57|23599.23
16:54:58|23600.37
16:54:59|23600.3
16:55:00|23602.94
16:55:01|23603.09
16:55:02|23600.81
16:55:03|23601.61
16:55:04|23602.64
16:55:05|23600.74
16:55:06|23604.68
16:55:08|23605.07
16:55:08|23605.05
16:55:10|23609.04
16:55:10|23607.3
16:55:11|23608.55
16:55:13|23608.72
16:55:13|23608.97
16:55:15|23609.28
16:55:16|23609.73
16:55:16|23608.36
16:55:18|23606.88
16:55:19|23606.67
16:55:19|23608.13
16:55:21|23603.34
16:55:22|23602.79
16:55:23|23602.95
16:55:24|23602.47
16:55:25|23598.52
16:55:26|23599.45
16:55:27|23601.22
16:55:28|23602.16
16:55:29|23603.06
16:55:30|23601.68
16:55:31|23602.36
16:55:32|23602.
16:55:33|23600.96
16:55:34|23595.1
16:55:35|23592.82
16:55:37|23590.96
16:55:38|23594.53
16:55:39|23593.56
16:55:40|23595.65
16:55:41|23593.63
16:55:42|23595.67
16:55:43|23593.07
16:55:44|23593.88
16:55:46|23594.92
16:55:46|23594.37
16:55:47|23594.8
16:55:49|23596.94
16:55:50|23594.09
16:55:51|23592.22
16:55:52|23593.42
16:55:53|23594.25
16:55:54|23593.57
16:55:55|23593.57
16:55:56|23594.77
16:55:57|23592.01
16:55:58|23591.51
16:55:59|23591.02
16:56:00|23593.78
16:56:01|23593.04
16:56:03|23595.65
16:56:04|23594.88
16:56:05|23593.77
16:56:05|23592.01
16:56:07|23592.21
16:56:08|23591.78
16:56:08|23592.05
16:56:09|23593.4
16:56:11|23595.65
16:56:12|23597.37
16:56:13|23596.06
16:56:14|23597.96
16:56:15|23597.47
16:56:16|23597.34
16:56:17|23596.51
16:56:18|23597.55
16:56:19|23597.37
16:56:20|23597.27
16:56:21|23596.54
16:56:22|23599.77
16:56:23|23601.14
16:56:24|23602.75
16:56:25|23601.83
16:56:26|23605.1
16:56:27|23607.1
16:56:28|23606.95
16:56:29|23607.23
16:56:30|23606.48
16:56:31|23604.06
16:56:32|23602.45
16:56:33|23601.97
16:56:35|23601.85
16:56:36|23601.02
16:56:37|23603.4
16:56:37|23604.13
16:56:38|23603.6
16:56:40|23603.73
16:56:40|23603.76
16:56:41|23604.15
16:56:42|23604.35
16:56:43|23603.7
16:56:44|23603.91
16:56:46|23605.49
16:56:47|23604.51
16:56:49|23603.38
16:56:49|23601.9
16:56:51|23601.74
16:56:51|23600.77
16:56:53|23601.15
16:56:54|23599.15
16:56:55|23596.99
16:56:56|23596.97
16:56:57|23598.03
16:56:58|23598.8
16:56:59|23599.46
16:57:00|23597.73
16:57:01|23593.53
16:57:02|23594.15
16:57:03|23592.73
16:57:04|23592.57
16:57:05|23592.57
16:57:06|23594.84
16:57:07|23597.12
16:57:08|23598.07
16:57:09|23597.8
16:57:10|23597.35
16:57:12|23598.35
16:57:12|23598.38
16:57:13|23599.52
16:57:14|23599.01
16:57:16|23598.87
16:57:17|23597.92
16:57:18|23597.24
16:57:18|23597.8
16:57:20|23598.08
16:57:20|23597.2
16:57:21|23598.47
16:57:22|23597.94
16:57:24|23599.87
16:57:25|23600.16
16:57:25|23600.23
16:57:27|23596.94
16:57:27|23596.44
16:57:28|23598.01
16:57:29|23596.92
16:57:30|23596.5
16:57:31|23597.14
16:57:32|23596.91
16:57:34|23596.9
16:57:36|23597.15
16:57:37|23597.2
16:57:39|23597.92
16:57:39|23601.24
16:57:40|23598.6
16:57:41|23598.22
16:57:42|23599.78
16:57:44|23598.18
16:57:45|23598.15
16:57:46|23595.78
16:57:47|23595.22
16:57:48|23595.65
16:57:50|23592.6
16:57:51|23593.58
16:57:51|23592.26
16:57:52|23594.2
16:57:53|23590.53
16:57:55|23591.78
16:57:56|23590.75
16:57:57|23590.62
16:57:58|23590.
16:57:59|23589.58
16:58:00|23588.62
16:58:01|23587.62
16:58:02|23587.54
16:58:03|23587.42
16:58:04|23588.85
16:58:05|23589.95
16:58:06|23590.19
16:58:07|23590.92
16:58:08|23590.72
16:58:09|23591.3
16:58:11|23593.23
16:58:12|23590.87
16:58:13|23590.3
16:58:13|23590.11
16:58:15|23590.18
16:58:15|23594.24
16:58:16|23594.56
16:58:18|23597.76
16:58:18|23595.74
16:58:19|23595.2
16:58:21|23594.72
16:58:22|23595.68
16:58:22|23594.31
16:58:23|23595.18
16:58:24|23595.63
16:58:25|23594.74
16:58:26|23597.92
16:58:28|23601.55
16:58:29|23599.53
16:58:29|23597.73
16:58:31|23598.07
16:58:31|23598.58
16:58:32|23597.88
16:58:34|23597.68
16:58:35|23591.58
16:58:36|23588.85
16:58:38|23588.34
16:58:39|23591.78
16:58:41|23589.69
16:58:41|23589.2
16:58:42|23591.41
16:58:43|23590.79
16:58:44|23591.05
16:58:45|23589.43
16:58:46|23588.47
16:58:47|23589.07
16:58:48|23588.74
16:58:49|23589.16
16:58:51|23589.73
16:58:52|23589.78
16:58:53|23589.82
16:58:54|23590.02
16:58:55|23590.23
16:58:56|23589.63
16:58:57|23589.63
16:58:59|23587.9
16:58:59|23587.48
16:59:00|23587.48
16:59:01|23587.93
16:59:02|23587.43
16:59:04|23587.01
16:59:06|23585.87
16:59:06|23586.89
16:59:07|23587.54
16:59:09|23588.02
16:59:09|23589.21
16:59:11|23588.66
16:59:12|23587.08
16:59:12|23582.15
16:59:13|23581.86
16:59:14|23581.57
16:59:15|23583.09
16:59:18|23581.72
16:59:18|23581.51
16:59:19|23581.44
16:59:20|23583.69
16:59:21|23583.03
16:59:22|23583.25
16:59:23|23583.45
16:59:24|23583.88
16:59:25|23583.54
16:59:26|23583.88
16:59:27|23583.71
16:59:28|23583.55
16:59:29|23583.43
16:59:31|23583.16
16:59:31|23583.66
16:59:32|23584.24
16:59:33|23584.6
16:59:34|23584.76
16:59:36|23584.69
16:59:38|23586.15
16:59:38|23586.63
16:59:40|23586.91
16:59:41|23585.17
16:59:42|23584.72
16:59:42|23584.45
16:59:44|23584.6
16:59:44|23584.65
16:59:46|23584.62
16:59:47|23584.52
16:59:47|23584.85
16:59:49|23584.35
16:59:50|23584.28
16:59:51|23584.79
16:59:53|23584.57
16:59:54|23584.59
16:59:55|23584.68
16:59:55|23584.01
16:59:58|23584.21
16:59:58|23584.84
16:59:59|23585.72
17:00:00|23586.44
17:00:01|23587.31
17:00:02|23587.61
17:00:03|23585.71
17:00:04|23587.05
17:00:05|23588.22
17:00:06|23589.3
17:00:07|23588.36
17:00:09|23588.76
17:00:09|23590.3
17:00:10|23591.16
17:00:12|23592.32
17:00:13|23591.58
17:00:14|23593.48
17:00:15|23594.26
17:00:16|23592.26
17:00:16|23592.47
17:00:18|23593.57
17:00:19|23594.15
17:00:20|23594.76
17:00:21|23594.07
17:00:22|23595.75
17:00:23|23594.89
17:00:24|23596.43
17:00:25|23596.83
17:00:26|23595.91
17:00:27|23597.98
17:00:28|23598.75
17:00:29|23597.18
17:00:30|23593.55
17:00:31|23587.99
17:00:32|23587.64
17:00:33|23588.25
17:00:34|23587.91
17:00:35|23589.46
17:00:37|23588.65
17:00:37|23587.38
17:00:39|23584.4
17:00:40|23584.68
17:00:41|23584.3
17:00:42|23582.93
17:00:43|23579.3
17:00:44|23578.18
17:00:46|23575.79
17:00:46|23576.59
17:00:48|23573.82
17:00:49|23573.6
17:00:50|23575.21
17:00:50|23573.82
17:00:51|23572.78
17:00:53|23570.27
17:00:54|23573.49
17:00:55|23569.14
17:00:55|23570.22
17:00:57|23567.38
17:00:58|23567.52
17:00:59|23568.78
17:01:00|23564.13
17:01:01|23568.07
17:01:02|23571.23
17:01:03|23568.94
17:01:04|23568.76
17:01:05|23569.1
17:01:06|23569.78
17:01:08|23574.13
17:01:08|23572.28
17:01:09|23574.45
17:01:10|23573.04
17:01:11|23574.93
17:01:12|23574.15
17:01:14|23576.89
17:01:15|23578.62
17:01:17|23578.74
17:01:17|23580.1
17:01:18|23581.71
17:01:19|23582.08
17:01:20|23582.32
17:01:22|23582.28
17:01:23|23581.46
17:01:24|23578.02
17:01:25|23578.07
17:01:26|23576.85
17:01:27|23576.38
17:01:28|23577.03
17:01:29|23576.16
17:01:30|23575.74
17:01:31|23576.73
17:01:32|23576.84
17:01:33|23583.
17:01:34|23581.29
17:01:35|23581.99
17:01:36|23579.63
17:01:38|23578.02
17:01:38|23577.
17:01:39|23575.86
17:01:41|23577.99
17:01:43|23578.99
17:01:43|23580.63
17:01:44|23582.29
17:01:45|23584.27
17:01:46|23584.01
17:01:47|23583.9
17:01:48|23583.11
17:01:49|23583.
17:01:50|23584.97
17:01:51|23588.73
17:01:52|23591.58
17:01:53|23590.29
17:01:55|23592.08
17:01:56|23590.72
17:01:57|23589.86
17:01:58|23590.58
17:01:59|23589.63
17:02:00|23586.62
17:02:01|23586.91
17:02:02|23589.44
17:02:03|23590.1
17:02:04|23590.36
17:02:05|23591.87
17:02:07|23591.23
17:02:07|23593.24
17:02:08|23592.15
17:02:09|23592.28
17:02:10|23596.12
17:02:11|23596.22
17:02:12|23598.15
17:02:13|23598.65
17:02:14|23599.52
17:02:15|23599.52
17:02:16|23598.81
17:02:17|23597.31
17:02:18|23597.49
17:02:19|23596.92
17:02:20|23597.22
17:02:22|23598.62
17:02:23|23594.42
17:02:23|23594.84
17:02:25|23594.96
17:02:26|23591.58
17:02:27|23593.14
17:02:27|23596.46
17:02:29|23599.02
17:02:30|23600.99
17:02:31|23600.78
17:02:32|23601.23
17:02:33|23602.91
17:02:33|23602.52
17:02:35|23604.07
17:02:36|23600.77
17:02:37|23600.99
17:02:37|23601.81
17:02:38|23604.2
17:02:40|23599.52
17:02:41|23601.66
17:02:41|23601.64
17:02:42|23601.12
17:02:44|23602.62
17:02:45|23603.76
17:02:45|23604.2
17:02:47|23604.64
17:02:49|23599.5
17:02:49|23602.5
17:02:51|23600.92
17:02:51|23600.55
17:02:53|23600.81
17:02:54|23599.65
17:02:55|23600.24
17:02:56|23600.81
17:02:58|23600.32
17:02:58|23603.4
17:02:59|23602.73
17:03:00|23600.81
17:03:02|23602.49
17:03:03|23602.22
17:03:04|23605.45
17:03:05|23604.79
17:03:06|23601.94
17:03:07|23605.69
17:03:08|23605.32
17:03:09|23604.6
17:03:10|23603.24
17:03:12|23605.82
17:03:12|23605.52
17:03:13|23605.06
17:03:14|23605.96
17:03:15|23601.72
17:03:17|23603.81
17:03:17|23604.21
17:03:18|23603.75
17:03:20|23603.94
17:03:21|23599.51
17:03:21|23600.74
17:03:23|23598.72
17:03:23|23599.06
17:03:24|23600.53
17:03:26|23601.43
17:03:27|23600.5
17:03:28|23600.26
17:03:29|23599.64
17:03:30|23601.09
17:03:31|23600.79
17:03:32|23601.09
17:03:32|23600.4
17:03:34|23599.98
17:03:35|23595.64
17:03:36|23595.34
17:03:36|23593.05
17:03:38|23592.67
17:03:40|23592.61
17:03:41|23592.37
17:03:42|23593.79
17:03:42|23596.2
17:03:45|23595.54
17:03:45|23597.
17:03:47|23598.89
17:03:48|23600.47
17:03:50|23598.73
17:03:50|23599.24
17:03:52|23599.88
17:03:53|23600.4
17:03:54|23600.09
17:03:55|23599.95
17:03:56|23598.25
17:03:57|23597.14
17:03:58|23596.08
17:03:59|23594.56
17:04:00|23595.34
17:04:01|23593.04
17:04:02|23595.11
17:04:03|23596.22
17:04:04|23596.3
17:04:05|23597.06
17:04:06|23596.53
17:04:07|23595.38
17:04:09|23594.24
17:04:09|23594.37
17:04:10|23591.81
17:04:12|23593.9
17:04:13|23594.15
17:04:14|23593.51
17:04:16|23590.61
17:04:17|23591.2
17:04:18|23593.05
17:04:19|23593.04
17:04:21|23592.14
17:04:22|23592.14
17:04:23|23591.16
17:04:24|23590.87
17:04:25|23588.47
17:04:26|23586.65
17:04:27|23585.07
17:04:28|23585.
17:04:30|23584.52
17:04:30|23585.36
17:04:32|23584.
17:04:32|23585.14
17:04:34|23587.35
17:04:34|23586.23
17:04:36|23588.62
17:04:37|23592.
17:04:38|23590.73
17:04:39|23591.55
17:04:41|23593.57
17:04:42|23595.75
17:04:43|23596.08
17:04:44|23597.07
17:04:45|23597.12
17:04:47|23594.54
17:04:47|23594.52
17:04:49|23598.66
17:04:50|23597.8
17:04:51|23598.67
17:04:53|23599.68
17:04:53|23599.72
17:04:55|23600.68
17:04:55|23600.33
17:04:57|23599.09
17:04:58|23598.53
17:04:59|23598.83
17:05:01|23598.14
17:05:02|23600.41
17:05:03|23602.78
17:05:04|23601.99
17:05:04|23597.18
17:05:05|23596.31
17:05:07|23599.45
17:05:08|23600.29
17:05:10|23602.49
17:05:11|23603.84
17:05:12|23602.65
17:05:13|23607.85
17:05:14|23608.53
17:05:15|23607.23
17:05:15|23601.07
17:05:17|23600.72
17:05:18|23598.97
17:05:19|23598.64
17:05:20|23599.6
17:05:21|23597.
17:05:22|23596.93
17:05:23|23596.27
17:05:24|23596.97
17:05:25|23598.17
17:05:25|23599.44
17:05:27|23600.07
17:05:28|23595.85
17:05:29|23598.38
17:05:31|23593.62
17:05:31|23593.44
17:05:32|23592.3
17:05:33|23594.56
17:05:34|23594.66
17:05:35|23594.56
17:05:36|23591.5
17:05:37|23590.33
17:05:38|23587.36
17:05:39|23585.93
17:05:41|23586.86
17:05:42|23586.68
17:05:42|23588.16
17:05:44|23585.09
17:05:45|23585.43
17:05:46|23586.03
17:05:47|23586.95
17:05:48|23586.32
17:05:49|23585.93
17:05:50|23587.19
17:05:51|23587.14
17:05:52|23588.63
17:05:53|23588.04
17:05:55|23589.85
17:05:56|23589.14
17:05:57|23588.19
17:05:57|23587.56
17:05:59|23591.1
17:06:00|23591.59
17:06:01|23589.06
17:06:02|23588.36
17:06:03|23589.1
17:06:04|23588.1
17:06:06|23587.54
17:06:07|23585.01
17:06:08|23584.
17:06:09|23584.61
17:06:10|23584.25
17:06:12|23584.89
17:06:13|23583.31
17:06:14|23586.43
17:06:15|23586.45
17:06:16|23586.42
17:06:16|23586.62
17:06:17|23586.29
17:06:19|23586.1
17:06:20|23588.07
17:06:21|23587.37
17:06:22|23586.72
17:06:24|23586.84
17:06:24|23587.3
17:06:25|23585.38
17:06:27|23586.51
17:06:28|23585.69
17:06:29|23585.12
17:06:30|23585.32
17:06:31|23585.09
17:06:32|23585.22
17:06:33|23584.47
17:06:34|23585.06
17:06:35|23585.06
17:06:36|23584.49
17:06:37|23585.44
17:06:38|23584.47
17:06:39|23582.81
17:06:40|23581.27
17:06:41|23578.02
17:06:43|23574.3
17:06:44|23575.87
17:06:46|23579.55
17:06:47|23577.29
17:06:48|23576.52
17:06:49|23575.66
17:06:50|23576.28
17:06:52|23573.98
17:06:53|23575.02
17:06:54|23575.94
17:06:55|23575.23
17:06:56|23574.41
17:06:57|23578.94
17:06:59|23577.53
17:07:00|23578.78
17:07:01|23578.71
17:07:02|23578.15
17:07:03|23577.61
17:07:05|23577.48
17:07:06|23577.44
17:07:06|23577.6
17:07:08|23572.4
17:07:09|23572.7
17:07:10|23574.41
17:07:11|23571.02
17:07:12|23570.19
17:07:13|23570.
17:07:14|23573.24
17:07:16|23577.59
17:07:16|23576.45
17:07:17|23577.84
17:07:18|23576.21
17:07:20|23578.82
17:07:20|23577.42
17:07:21|23577.42
17:07:22|23574.09
17:07:24|23573.31
17:07:24|23571.67
17:07:25|23570.93
17:07:26|23571.47
17:07:28|23569.17
17:07:28|23567.9
17:07:30|23567.22
17:07:31|23566.
17:07:32|23568.19
17:07:33|23568.7
17:07:34|23569.08
17:07:35|23569.43
17:07:36|23569.49
17:07:37|23571.46
17:07:38|23570.48
17:07:39|23570.13
17:07:40|23572.02
17:07:41|23571.7
17:07:42|23572.92
17:07:44|23577.12
17:07:44|23575.
17:07:46|23574.75
17:07:47|23574.67
17:07:48|23574.05
17:07:49|23574.52
17:07:50|23572.95
17:07:51|23573.29
17:07:52|23572.86
17:07:53|23573.04
17:07:55|23571.14
17:07:55|23574.36
17:07:57|23575.1
17:07:57|23574.64
17:07:58|23574.18
17:08:00|23573.59
17:08:00|23575.1
17:08:02|23570.4
17:08:03|23571.17
17:08:04|23570.68
17:08:05|23568.07
17:08:06|23568.21
17:08:07|23568.59
17:08:08|23567.4
17:08:09|23568.06
17:08:10|23569.95
17:08:11|23570.55
17:08:12|23570.13
17:08:13|23569.44
17:08:14|23569.39
17:08:16|23569.89
17:08:16|23568.13
17:08:18|23568.3
17:08:19|23570.13
17:08:20|23566.5
17:08:21|23565.28
17:08:22|23564.04
17:08:23|23563.99
17:08:24|23560.37
17:08:25|23562.76
17:08:27|23562.59
17:08:28|23558.7
17:08:28|23559.18
17:08:30|23557.96
17:08:31|23557.22
17:08:32|23556.8
17:08:33|23557.88
17:08:34|23559.5
17:08:34|23560.1
17:08:36|23555.15
17:08:36|23551.54
17:08:37|23554.51
17:08:38|23551.33
17:08:40|23558.08
17:08:41|23559.73
17:08:42|23552.63
17:08:43|23556.96
17:08:45|23556.57
17:08:45|23558.96
17:08:46|23555.11
17:08:48|23554.59
17:08:49|23552.3
17:08:50|23552.17
17:08:51|23552.77
17:08:53|23556.79
17:08:53|23558.39
17:08:55|23560.66
17:08:56|23560.4
17:08:57|23558.72
17:08:59|23558.41
17:08:59|23557.46
17:09:00|23560.12
17:09:01|23560.82
17:09:02|23561.65
17:09:04|23564.65
17:09:04|23563.89
17:09:07|23566.03
17:09:08|23567.07
17:09:08|23567.62
17:09:10|23567.3
17:09:11|23568.41
17:09:12|23569.41
17:09:13|23570.79
17:09:13|23569.39
17:09:15|23568.56
17:09:16|23568.77
17:09:17|23566.83
17:09:17|23565.13
17:09:19|23567.43
17:09:20|23566.84
17:09:21|23565.85
17:09:22|23565.33
17:09:23|23565.7
17:09:24|23566.29
17:09:26|23565.25
17:09:26|23565.3
17:09:27|23565.46
17:09:28|23567.27
17:09:29|23566.01
17:09:30|23567.37
17:09:31|23568.14
17:09:32|23569.45
17:09:33|23569.54
17:09:34|23571.28
17:09:35|23568.79
17:09:37|23566.84
17:09:38|23566.87
17:09:39|23570.93
17:09:40|23572.58
17:09:41|23572.63
17:09:42|23571.99
17:09:43|23569.44
17:09:45|23570.07
17:09:45|23569.11
17:09:47|23569.25
17:09:47|23568.61
17:09:49|23566.59
17:09:50|23567.61
17:09:51|23568.33
17:09:53|23568.1
17:09:53|23567.25
17:09:54|23568.57
17:09:55|23567.64
17:09:56|23567.75
17:09:57|23567.61
17:09:58|23568.1
17:09:59|23568.23
17:10:00|23566.53
17:10:01|23562.68
17:10:03|23564.99
17:10:03|23564.25
17:10:06|23565.01
17:10:06|23565.99
17:10:07|23566.5
17:10:09|23566.8
17:10:11|23569.83
17:10:11|23569.61
17:10:12|23569.
17:10:13|23568.37
17:10:14|23569.12
17:10:15|23568.19
17:10:16|23568.28
17:10:17|23568.12
17:10:18|23567.28
17:10:19|23565.84
17:10:20|23565.5
17:10:22|23565.7
17:10:22|23565.83
17:10:23|23564.86
17:10:24|23565.8
17:10:25|23567.16
17:10:27|23565.98
17:10:27|23567.26
17:10:28|23568.25
17:10:29|23568.13
17:10:30|23571.2
17:10:31|23569.72
17:10:32|23570.02
17:10:33|23572.91
17:10:34|23571.56
17:10:35|23578.41
17:10:36|23577.69
17:10:37|23578.2
17:10:38|23579.48
17:10:39|23579.6
17:10:40|23579.96
17:10:41|23580.32
17:10:42|23578.01
17:10:43|23578.7
17:10:44|23580.21
17:10:45|23579.38
17:10:47|23583.65
17:10:48|23582.63
17:10:49|23585.67
17:10:50|23584.65
17:10:52|23588.96
17:10:52|23589.34
17:10:54|23587.05
17:10:54|23590.52
17:10:55|23588.63
17:10:57|23588.31
17:10:59|23588.77
17:10:59|23585.92
17:11:00|23586.29
17:11:01|23587.25
17:11:02|23586.78
17:11:03|23589.3
17:11:04|23589.77
17:11:05|23589.96
17:11:06|23591.18
17:11:07|23593.
17:11:09|23591.92
17:11:10|23593.12
17:11:11|23590.9
17:11:12|23592.21
17:11:13|23591.29
17:11:14|23592.64
17:11:16|23589.17
17:11:17|23592.
17:11:18|23592.57
17:11:19|23592.65
17:11:20|23591.98
17:11:21|23592.56
17:11:23|23594.26
17:11:23|23594.15
17:11:24|23593.
17:11:25|23595.93
17:11:26|23587.78
17:11:27|23594.2
17:11:28|23595.95
17:11:29|23594.92
17:11:30|23594.2
17:11:31|23590.33
17:11:32|23590.81
17:11:33|23591.58
17:11:34|23591.64
17:11:36|23591.78
17:11:36|23591.22
17:11:37|23590.49
17:11:38|23590.43
17:11:40|23589.96
17:11:40|23589.06
17:11:41|23586.73
17:11:42|23589.88
17:11:43|23590.1
17:11:44|23593.45
17:11:45|23593.1
17:11:47|23592.4
17:11:48|23594.55
17:11:50|23595.42
17:11:50|23592.92
17:11:52|23593.93
17:11:53|23593.33
17:11:53|23593.52
17:11:55|23593.77
17:11:55|23596.18
17:11:57|23593.93
17:11:59|23593.25
17:11:59|23590.14
17:12:00|23586.
17:12:01|23586.29
17:12:03|23590.14
17:12:04|23589.56
17:12:05|23590.27
17:12:06|23592.19
17:12:07|23595.2
17:12:09|23596.
17:12:09|23597.37
17:12:10|23596.83
17:12:12|23597.29
17:12:14|23594.6
17:12:15|23596.51
17:12:16|23596.2
17:12:17|23599.14
17:12:18|23599.64
17:12:19|23599.41
17:12:20|23597.39
17:12:21|23596.37
17:12:22|23595.05
17:12:23|23595.23
17:12:24|23597.53
17:12:25|23598.32
17:12:26|23597.58
17:12:27|23598.36
17:12:28|23598.8
17:12:28|23596.96
17:12:30|23597.37
17:12:31|23597.94
17:12:32|23599.52
17:12:33|23601.34
17:12:35|23600.79
17:12:35|23601.96
17:12:36|23600.11
17:12:37|23600.1
17:12:38|23598.23
17:12:39|23599.2
17:12:40|23600.85
17:12:41|23601.12
17:12:42|23600.81
17:12:43|23601.07
17:12:44|23597.71
17:12:45|23597.63
17:12:46|23596.98
17:12:48|23598.
17:12:50|23596.99
17:12:50|23597.04
17:12:52|23596.36
17:12:53|23597.84
17:12:54|23597.21
17:12:55|23596.62
17:12:57|23597.4
17:12:57|23599.09
17:12:58|23599.5
17:13:00|23599.6
17:13:00|23598.17
17:13:02|23599.36
17:13:03|23600.2
17:13:04|23599.3
17:13:04|23598.83
17:13:06|23597.24
17:13:07|23595.18
17:13:08|23594.63
17:13:08|23594.25
17:13:09|23592.19
17:13:11|23592.47
17:13:11|23592.5
17:13:13|23593.73
17:13:14|23593.72
17:13:15|23596.9
17:13:16|23597.07
17:13:17|23597.74
17:13:18|23597.73
17:13:19|23597.84
17:13:20|23597.34
17:13:21|23596.97
17:13:21|23597.03
17:13:23|23596.62
17:13:24|23596.44
17:13:25|23599.29
17:13:26|23601.16
17:13:27|23599.45
17:13:28|23600.99
17:13:30|23597.62
17:13:30|23597.48
17:13:31|23597.46
17:13:33|23596.83
17:13:34|23597.12
17:13:35|23599.82
17:13:36|23597.5
17:13:37|23597.74
17:13:38|23597.72
17:13:39|23597.56
17:13:40|23598.76
17:13:41|23600.94
17:13:43|23600.15
17:13:43|23603.05
17:13:44|23602.82
17:13:45|23604.75
17:13:46|23603.71
17:13:47|23604.89
17:13:49|23604.86
17:13:50|23603.66
17:13:51|23604.22
17:13:52|23603.62
17:13:54|23605.32
17:13:55|23603.24
17:13:56|23601.47
17:13:58|23599.82
17:13:58|23599.82
17:13:59|23602.49
17:14:00|23603.85
17:14:02|23603.63
17:14:04|23604.67
17:14:05|23603.93
17:14:07|23604.27
17:14:08|23604.84
17:14:09|23603.22
17:14:09|23601.02
17:14:11|23600.04
17:14:12|23598.04
17:14:12|23594.98
17:14:14|23596.08
17:14:15|23595.71
17:14:15|23597.24
17:14:17|23597.84
17:14:18|23599.04
17:14:19|23596.83
17:14:21|23597.62
17:14:21|23599.35
17:14:22|23597.9
17:14:23|23599.52
17:14:24|23600.21
17:14:25|23599.54
17:14:26|23598.78
17:14:27|23599.52
17:14:28|23600.18
17:14:29|23599.95
17:14:30|23600.15
17:14:31|23599.52
17:14:32|23600.4
17:14:33|23601.16
17:14:34|23598.47
17:14:35|23598.25
17:14:36|23598.51
17:14:37|23596.61
17:14:38|23596.55
17:14:39|23597.31
17:14:40|23597.45
17:14:41|23597.37
17:14:42|23597.37
17:14:43|23597.51
17:14:44|23594.56
17:14:45|23595.82
17:14:46|23594.79
17:14:47|23594.36
17:14:48|23596.03
17:14:50|23596.58
17:14:52|23597.36
17:14:53|23596.22
17:14:54|23595.22
17:14:56|23595.23
17:14:57|23595.22
17:14:58|23595.42
17:14:58|23596.44
17:14:59|23596.93
17:15:00|23596.29
17:15:01|23596.64
17:15:04|23595.08
17:15:04|23597.37
17:15:05|23597.09
17:15:06|23597.84
17:15:07|23597.54
17:15:08|23597.4
17:15:09|23595.7
17:15:10|23595.54
17:15:11|23595.76
17:15:12|23595.93
17:15:14|23595.22
17:15:15|23594.91
17:15:15|23596.34
17:15:17|23597.05
17:15:18|23597.82
17:15:19|23598.11
17:15:20|23598.42
17:15:22|23597.82
17:15:22|23598.59
17:15:23|23598.22
17:15:24|23598.41
17:15:25|23597.2
17:15:26|23594.
17:15:27|23595.5
17:15:28|23594.33
17:15:29|23593.7
17:15:30|23593.62
17:15:31|23593.83
17:15:32|23594.02
17:15:33|23592.61
17:15:34|23594.07
17:15:35|23593.8
17:15:36|23595.18
17:15:37|23594.09
17:15:38|23592.31
17:15:39|23591.07
17:15:40|23591.47
17:15:41|23592.13
17:15:42|23593.24
17:15:43|23593.62
17:15:44|23591.58
17:15:45|23592.07
17:15:46|23591.37
17:15:47|23593.03
17:15:48|23588.7
17:15:49|23588.78
17:15:50|23588.09
17:15:52|23590.92
17:15:52|23589.3
17:15:55|23589.4
17:15:56|23588.27
17:15:57|23588.34
17:15:58|23589.59
17:15:59|23590.28
17:16:01|23591.01
17:16:02|23590.49
17:16:04|23590.45
17:16:04|23589.79
17:16:05|23589.62
17:16:06|23588.64
17:16:08|23589.08
17:16:10|23588.77
17:16:10|23587.82
17:16:11|23587.94
17:16:12|23588.67
17:16:13|23587.53
17:16:14|23587.71
17:16:15|23588.1
17:16:16|23586.19
17:16:17|23587.18
17:16:18|23586.29
17:16:19|23587.2
17:16:21|23587.04
17:16:21|23587.16
17:16:23|23586.19
17:16:24|23587.05
17:16:25|23588.57
17:16:26|23588.67
17:16:27|23588.97
17:16:27|23589.13
17:16:29|23587.72
17:16:29|23589.01
17:16:31|23588.51
17:16:32|23588.09
17:16:33|23586.28
17:16:34|23587.15
17:16:35|23587.9
17:16:36|23589.16
17:16:36|23589.2
17:16:38|23589.94
17:16:38|23589.2
17:16:40|23589.21
17:16:41|23589.21
17:16:41|23589.16
17:16:43|23587.54
17:16:44|23586.67
17:16:45|23584.56
17:16:46|23584.39
17:16:47|23583.52
17:16:48|23583.9
17:16:48|23584.28
17:16:50|23583.17
17:16:50|23583.36
17:16:53|23584.78
17:16:53|23583.62
17:16:54|23585.39
17:16:56|23586.63
17:16:57|23587.91
17:16:58|23587.03
17:16:59|23586.98
17:17:00|23587.39
17:17:01|23586.85
17:17:01|23589.94
17:17:03|23589.95
17:17:04|23590.3
17:17:05|23589.23
17:17:06|23590.02
17:17:08|23589.37
17:17:08|23589.06
17:17:09|23589.61
17:17:10|23590.83
17:17:11|23591.87
17:17:12|23592.68
17:17:14|23597.54
17:17:15|23598.25
17:17:16|23596.95
17:17:17|23596.88
17:17:17|23598.
17:17:19|23599.06
17:17:20|23597.3
17:17:21|23598.19
17:17:22|23596.33
17:17:22|23597.43
17:17:24|23598.07
17:17:25|23597.72
17:17:26|23600.62
17:17:27|23600.93
17:17:28|23603.78
17:17:28|23604.48
17:17:29|23603.69
17:17:31|23602.91
17:17:32|23601.57
17:17:33|23603.45
17:17:34|23602.51
17:17:35|23602.75
17:17:36|23603.69
17:17:37|23603.98
17:17:38|23603.69
17:17:39|23604.43
17:17:40|23605.11
17:17:41|23604.46
17:17:42|23604.31
17:17:43|23605.3
17:17:43|23604.35
17:17:44|23604.47
17:17:46|23605.11
17:17:47|23601.98
17:17:48|23599.1
17:17:49|23602.71
17:17:50|23599.95
17:17:51|23600.66
17:17:51|23598.74
17:17:54|23595.22
17:17:54|23595.34
17:17:55|23595.7
17:17:56|23598.24
17:17:57|23595.65
17:17:59|23596.4
17:18:00|23597.28
17:18:00|23598.28
17:18:02|23599.03
17:18:04|23598.98
17:18:04|23598.82
17:18:05|23600.18
17:18:06|23600.02
17:18:07|23602.39
17:18:08|23604.33
17:18:09|23602.06
17:18:10|23601.96
17:18:11|23606.19
17:18:12|23603.56
17:18:14|23604.65
17:18:15|23604.26
17:18:16|23604.68
17:18:17|23602.91
17:18:18|23603.39
17:18:19|23603.63
17:18:20|23601.27
17:18:20|23603.68
17:18:22|23604.75
17:18:23|23605.87
17:18:24|23607.51
17:18:25|23607.29
17:18:26|23604.48
17:18:27|23604.42
17:18:28|23606.84
17:18:29|23605.97
17:18:29|23606.74
17:18:31|23607.
17:18:32|23606.08
17:18:33|23605.47
17:18:34|23604.65
17:18:35|23603.86
17:18:36|23604.26
17:18:36|23601.01
17:18:38|23598.84
17:18:39|23600.17
17:18:40|23602.6
17:18:41|23600.92
17:18:41|23602.53
17:18:43|23603.52
17:18:44|23603.04
17:18:44|23602.34
17:18:45|23602.22
17:18:47|23603.1
17:18:48|23604.96
17:18:49|23604.68
17:18:50|23602.28
17:18:50|23629.53
17:18:51|23631.31
17:18:52|23624.7
17:18:53|23626.96
17:18:54|23628.21
17:18:56|23626.28
17:18:58|23627.07
17:18:58|23632.82
17:18:59|23637.29
17:19:00|23636.48
17:19:01|23636.51
17:19:02|23636.64
17:19:04|23636.95
17:19:06|23638.2
17:19:07|23638.76
17:19:08|23638.79
17:19:09|23635.13
17:19:10|23631.99
17:19:11|23630.06
17:19:12|23630.34
17:19:13|23629.45
17:19:14|23630.91
17:19:15|23629.32
17:19:16|23633.49
17:19:17|23632.35
17:19:19|23634.65
17:19:20|23633.1
17:19:21|23633.5
17:19:22|23634.36
17:19:22|23634.83
17:19:23|23632.22
17:19:25|23632.52
17:19:26|23631.14
17:19:27|23632.74
17:19:28|23630.
17:19:29|23628.99
17:19:30|23632.61
17:19:31|23631.
17:19:32|23630.42
17:19:33|23628.62
17:19:34|23627.24
17:19:35|23627.68
17:19:36|23625.79
17:19:37|23621.3
17:19:38|23617.02
17:19:39|23614.91
17:19:40|23616.82
17:19:41|23613.23
17:19:42|23613.69
17:19:43|23613.05
17:19:44|23613.26
17:19:45|23613.2
17:19:46|23613.71
17:19:47|23612.82
17:19:48|23617.05
17:19:49|23622.37
17:19:50|23624.44
17:19:51|23626.43
17:19:52|23625.29
17:19:53|23625.66
17:19:55|23622.87
17:19:56|23626.9
17:19:58|23634.59
17:19:59|23635.94
17:20:00|23633.56
17:20:01|23632.03
17:20:01|23633.5
17:20:02|23635.54
17:20:03|23633.
17:20:06|23635.53
17:20:06|23637.5
17:20:07|23636.04
17:20:09|23635.37
17:20:10|23638.06
17:20:11|23637.41
17:20:13|23636.1
17:20:13|23637.1
17:20:14|23635.82
17:20:15|23636.61
17:20:16|23634.85
17:20:17|23637.2
17:20:18|23633.92
17:20:19|23630.58
17:20:20|23630.57
17:20:21|23629.7
17:20:22|23635.09
17:20:23|23631.24
17:20:24|23628.49
17:20:25|23629.5
17:20:26|23630.05
17:20:27|23632.35
17:20:28|23631.53
17:20:29|23631.01
17:20:30|23629.16
17:20:31|23628.67
17:20:32|23625.11
17:20:33|23623.06
17:20:34|23622.39
17:20:35|23622.2
17:20:36|23620.7
17:20:37|23620.52
17:20:38|23620.25
17:20:39|23619.61
17:20:40|23621.76
17:20:41|23622.35
17:20:42|23623.15
17:20:43|23623.08
17:20:44|23620.29
17:20:45|23620.47
17:20:46|23620.57
17:20:47|23618.44
17:20:48|23615.36
17:20:49|23616.59
17:20:50|23614.65
17:20:52|23614.11
17:20:53|23614.93
17:20:54|23615.1
17:20:54|23617.26
17:20:57|23620.15
17:20:58|23621.82
17:20:59|23621.85
17:20:59|23623.39
17:21:02|23625.1
17:21:03|23628.4
17:21:04|23626.06
17:21:05|23629.96
17:21:06|23630.19
17:21:07|23631.76
17:21:09|23633.82
17:21:10|23629.04
17:21:11|23631.32
17:21:12|23630.39
17:21:13|23627.93
17:21:15|23626.49
17:21:16|23628.49
17:21:17|23627.82
17:21:18|23628.84
17:21:19|23629.44
17:21:20|23628.4
17:21:21|23628.45
17:21:22|23627.45
17:21:23|23631.37
17:21:24|23629.76
17:21:26|23630.46
17:21:26|23631.15
17:21:27|23632.99
17:21:28|23631.91
17:21:29|23632.86
17:21:30|23633.87
17:21:31|23632.61
17:21:32|23635.97
17:21:33|23636.12
17:21:34|23634.89
17:21:35|23633.52
17:21:37|23632.03
17:21:37|23632.96
17:21:38|23631.11
17:21:39|23631.93
17:21:40|23629.76
17:21:41|23630.46
17:21:42|23628.53
17:21:43|23627.9
17:21:44|23627.85
17:21:45|23623.25
17:21:46|23622.29
17:21:48|23624.19
17:21:48|23622.76
17:21:49|23624.03
17:21:50|23623.68
17:21:51|23624.17
17:21:52|23622.67
17:21:53|23622.79
17:21:54|23622.32
17:21:55|23624.3
17:21:57|23624.54
17:21:59|23626.76
17:21:59|23628.48
17:22:00|23624.91
17:22:02|23624.65
17:22:03|23624.46
17:22:05|23623.59
17:22:05|23624.96
17:22:06|23625.52
17:22:08|23622.33
17:22:09|23621.71
17:22:10|23617.63
17:22:11|23618.13
17:22:12|23616.98
17:22:12|23619.12
17:22:14|23622.73
17:22:15|23621.48
17:22:16|23621.39
17:22:17|23621.8
17:22:18|23623.06
17:22:19|23623.41
17:22:21|23623.06
17:22:21|23621.86
17:22:22|23624.24
17:22:23|23623.42
17:22:24|23621.26
17:22:25|23622.2
17:22:26|23619.25
17:22:27|23620.
17:22:28|23620.88
17:22:29|23617.17
17:22:30|23617.24
17:22:31|23615.
17:22:32|23613.88
17:22:34|23612.62
17:22:34|23612.37
17:22:36|23611.99
17:22:37|23612.66
17:22:38|23614.1
17:22:39|23615.16
17:22:40|23618.17
17:22:41|23622.68
17:22:42|23624.38
17:22:43|23624.34
17:22:44|23623.61
17:22:45|23626.16
17:22:46|23624.41
17:22:47|23625.68
17:22:47|23626.24
17:22:49|23623.46
17:22:50|23622.61
17:22:51|23622.72
17:22:52|23622.33
17:22:53|23619.27
17:22:54|23618.85
17:22:55|23620.59
17:22:56|23623.43
17:22:57|23625.19
17:22:59|23624.51
17:23:00|23624.77
17:23:01|23624.24
17:23:02|23622.85
17:23:04|23623.48
17:23:05|23624.61
17:23:06|23625.58
17:23:07|23625.09
17:23:08|23625.
17:23:10|23626.5
17:23:10|23629.5
17:23:11|23630.4
17:23:13|23627.64
17:23:14|23626.48
17:23:14|23627.33
17:23:16|23626.55
17:23:17|23625.27
17:23:18|23628.18
17:23:19|23623.96
17:23:19|23622.25
17:23:21|23622.89
17:23:22|23619.99
17:23:23|23622.13
17:23:24|23619.99
17:23:25|23623.39
17:23:25|23624.36
17:23:27|23624.55
17:23:28|23627.46
17:23:29|23626.85
17:23:30|23626.54
17:23:31|23627.3
17:23:32|23627.04
17:23:33|23630.04
17:23:34|23628.45
17:23:35|23627.92
17:23:36|23628.33
17:23:36|23627.89
17:23:37|23624.39
17:23:38|23625.95
17:23:39|23624.58
17:23:41|23627.31
17:23:42|23627.36
17:23:43|23626.71
17:23:44|23625.5
17:23:44|23624.19
17:23:45|23627.
17:23:46|23628.9
17:23:47|23628.4
17:23:49|23629.59
17:23:51|23630.38
17:23:51|23629.61
17:23:52|23629.51
17:23:53|23631.58
17:23:54|23632.09
17:23:55|23634.26
17:23:56|23631.15
17:23:57|23631.7
17:23:59|23633.31
17:24:00|23635.49
17:24:02|23634.26
17:24:02|23634.22
17:24:04|23633.01
17:24:06|23629.73
17:24:06|23629.9
17:24:07|23627.47
17:24:08|23628.57
17:24:10|23630.1
17:24:10|23627.8
17:24:11|23631.35
17:24:12|23630.25
17:24:13|23628.25
17:24:14|23628.33
17:24:15|23627.03
17:24:16|23626.84
17:24:17|23624.91
17:24:18|23625.7
17:24:19|23625.72
17:24:20|23626.66
17:24:21|23628.44
17:24:22|23629.48
17:24:23|23630.25
17:24:24|23630.8
17:24:25|23631.05
17:24:26|23629.91
17:24:28|23627.47
17:24:29|23626.2
17:24:30|23627.3
17:24:31|23625.48
17:24:32|23619.56
17:24:33|23619.1
17:24:33|23619.74
17:24:35|23619.74
17:24:36|23624.07
17:24:37|23626.69
17:24:38|23626.37
17:24:39|23628.65
17:24:39|23629.06
17:24:41|23628.37
17:24:42|23627.14
17:24:43|23632.49
17:24:44|23632.78
17:24:44|23634.3
17:24:45|23635.58
17:24:47|23638.93
17:24:48|23638.95
17:24:49|23637.19
17:24:50|23633.16
17:24:50|23632.23
17:24:52|23634.28
17:24:53|23637.89
17:24:54|23637.87
17:24:54|23636.93
17:24:56|23639.35
17:24:56|23632.74
17:24:58|23634.6
17:24:59|23632.
17:24:59|23632.81
17:25:02|23631.06
17:25:02|23629.2
17:25:04|23630.24
17:25:06|23627.3
17:25:06|23627.15
17:25:08|23628.12
17:25:09|23627.43
17:25:11|23625.2
17:25:11|23621.11
17:25:12|23621.3
17:25:13|23619.31
17:25:14|23619.72
17:25:16|23621.
17:25:17|23620.71
17:25:18|23621.01
17:25:19|23623.82
17:25:20|23620.
17:25:21|23615.86
17:25:22|23610.76
17:25:23|23611.12
17:25:24|23611.7
17:25:25|23609.35
17:25:26|23611.27
17:25:27|23610.97
17:25:28|23610.71
17:25:29|23612.55
17:25:30|23614.64
17:25:31|23614.
17:25:32|23612.29
17:25:33|23612.91
17:25:34|23613.3
17:25:35|23615.13
17:25:36|23616.
17:25:37|23615.86
17:25:38|23615.
17:25:39|23616.26
17:25:40|23615.52
17:25:41|23613.1
17:25:42|23611.3
17:25:43|23610.
17:25:44|23611.66
17:25:44|23613.1
17:25:46|23614.35
17:25:47|23614.63
17:25:48|23613.33
17:25:49|23613.55
17:25:50|23613.18
17:25:50|23613.71
17:25:51|23614.77
17:25:53|23614.19
17:25:54|23613.39
17:25:55|23612.35
17:25:56|23611.17
17:25:57|23612.07
17:25:58|23613.19
17:25:59|23612.7
17:26:00|23612.37
17:26:01|23613.62
17:26:03|23615.18
17:26:03|23615.2
17:26:04|23615.98
17:26:06|23616.13
17:26:08|23617.21
17:26:08|23618.3
17:26:09|23620.72
17:26:10|23619.66
17:26:12|23617.18
17:26:14|23614.97
17:26:15|23613.51
17:26:16|23613.55
17:26:17|23611.99
17:26:18|23611.91
17:26:20|23609.44
17:26:20|23610.57
17:26:22|23609.25
17:26:23|23610.5
17:26:24|23609.17
17:26:25|23606.95
17:26:26|23604.57
17:26:26|23603.09
17:26:28|23604.16
17:26:29|23606.18
17:26:30|23606.3
17:26:31|23605.73
17:26:32|23604.49
17:26:32|23605.08
17:26:34|23603.49
17:26:36|23606.84
17:26:36|23607.
17:26:37|23606.77
17:26:38|23607.59
17:26:39|23608.29
17:26:40|23608.63
17:26:41|23606.8
17:26:42|23607.55
17:26:43|23604.36
17:26:44|23605.44
17:26:45|23604.3
17:26:46|23606.74
17:26:47|23608.1
17:26:48|23608.38
17:26:49|23606.4
17:26:50|23605.3
17:26:51|23606.35
17:26:52|23610.16
17:26:53|23609.37
17:26:54|23607.92
17:26:55|23607.82
17:26:57|23607.85
17:26:58|23605.97
17:26:58|23607.67
17:26:59|23605.03
17:27:01|23605.1
17:27:02|23604.88
17:27:04|23605.25
17:27:05|23605.27
17:27:06|23604.03
17:27:07|23602.21
17:27:09|23600.71
17:27:10|23598.12
17:27:11|23595.27
17:27:12|23595.26
17:27:13|23592.37
17:27:14|23592.59
17:27:16|23593.96
17:27:16|23597.45
17:27:17|23602.07
17:27:18|23603.88
17:27:19|23603.94
17:27:21|23600.92
17:27:22|23602.04
17:27:22|23602.25
17:27:24|23598.91
17:27:24|23603.2
17:27:26|23602.29
17:27:27|23603.02
17:27:28|23603.5
17:27:29|23602.33
17:27:31|23602.27
17:27:31|23603.16
17:27:32|23602.29
17:27:33|23605.25
17:27:34|23603.65
17:27:35|23603.65
17:27:37|23605.03
17:27:37|23604.86
17:27:38|23605.54
17:27:39|23605.85
17:27:40|23604.43
17:27:41|23605.11
17:27:42|23606.83
17:27:43|23612.6
17:27:44|23614.29
17:27:45|23613.9
17:27:46|23612.69
17:27:47|23610.39
17:27:48|23611.13
17:27:49|23611.14
17:27:50|23609.24
17:27:51|23609.41
17:27:52|23612.95
17:27:54|23613.55
17:27:54|23616.41
17:27:56|23617.16
17:27:56|23618.32
17:27:58|23615.74
17:27:58|23615.71
17:27:59|23615.7
17:28:01|23615.83
17:28:02|23615.5
17:28:03|23616.16
17:28:04|23618.84
17:28:05|23620.27
17:28:06|23619.56
17:28:07|23618.53
17:28:08|23619.92
17:28:09|23619.65
17:28:10|23619.86
17:28:12|23622.62
17:28:13|23622.85
17:28:14|23622.65
17:28:15|23621.56
17:28:15|23622.34
17:28:17|23621.8
17:28:18|23621.39
17:28:19|23619.22
17:28:20|23618.23
17:28:21|23617.72
17:28:22|23617.48
17:28:23|23618.58
17:28:24|23618.25
17:28:24|23621.41
17:28:26|23622.21
17:28:26|23621.
17:28:28|23620.16
17:28:29|23619.77
17:28:30|23618.33
17:28:31|23619.98
17:28:32|23619.78
17:28:33|23618.64
17:28:34|23618.65
17:28:35|23615.25
17:28:37|23615.1
17:28:38|23614.59
17:28:39|23614.06
17:28:39|23614.7
17:28:41|23614.14
17:28:42|23616.6
17:28:42|23614.89
17:28:43|23615.03
17:28:44|23614.56
17:28:45|23612.15
17:28:46|23613.28
17:28:47|23612.42
17:28:48|23612.42
17:28:49|23612.41
17:28:50|23611.28
17:28:51|23612.42
17:28:52|23611.56
17:28:54|23609.9
17:28:54|23610.27
17:28:55|23611.99
17:28:56|23612.34
17:28:57|23614.68
17:28:58|23613.19
17:28:59|23613.22
17:29:00|23613.01
17:29:01|23613.8
17:29:02|23617.16
17:29:05|23616.59
17:29:06|23616.3
17:29:07|23615.15
17:29:08|23615.01
17:29:10|23614.55
17:29:11|23614.48
17:29:12|23615.18
17:29:13|23613.85
17:29:14|23613.99
17:29:15|23613.86
17:29:16|23615.73
17:29:18|23618.75
17:29:18|23619.14
17:29:19|23618.6
17:29:20|23618.8
17:29:21|23617.36
17:29:22|23616.08
17:29:24|23615.94
17:29:25|23614.78
17:29:26|23612.42
17:29:27|23613.22
17:29:28|23611.13
17:29:28|23609.86
17:29:30|23608.98
17:29:30|23610.62
17:29:33|23610.13
17:29:33|23606.86
17:29:35|23608.96
17:29:36|23608.72
17:29:37|23608.05
17:29:38|23607.5
17:29:39|23606.8
17:29:40|23605.71
17:29:41|23605.47
17:29:42|23605.65
17:29:42|23605.4
17:29:44|23605.71
17:29:45|23605.11
17:29:46|23605.09
17:29:47|23603.31
17:29:48|23602.78
17:29:48|23602.65
17:29:50|23602.54
17:29:51|23602.09
17:29:52|23599.95
17:29:53|23603.1
17:29:53|23604.07
17:29:55|23604.6
17:29:56|23605.27
17:29:57|23604.75
17:29:57|23607.82
17:29:59|23608.41
17:29:59|23608.48
17:30:01|23609.55
17:30:02|23609.41
17:30:03|23608.21
17:30:04|23607.26
17:30:05|23605.7
17:30:07|23606.54
17:30:07|23605.69
17:30:09|23608.12
17:30:10|23606.88
17:30:11|23605.7
17:30:12|23608.7
17:30:13|23611.7
17:30:14|23613.39
17:30:15|23615.75
17:30:16|23616.32
17:30:17|23615.57
17:30:18|23614.64
17:30:19|23612.95
17:30:19|23612.62
17:30:21|23613.45
17:30:22|23613.48
17:30:23|23612.13
17:30:24|23615.35
17:30:25|23615.11
17:30:26|23614.39
17:30:27|23613.57
17:30:28|23617.39
17:30:29|23617.31
17:30:30|23615.04
17:30:31|23613.84
17:30:32|23614.76
17:30:33|23614.57
17:30:34|23613.85
17:30:35|23614.98
17:30:36|23616.05
17:30:37|23613.52
17:30:38|23613.76
17:30:39|23614.54
17:30:40|23614.39
17:30:41|23614.08
17:30:42|23614.42
17:30:43|23615.94
17:30:44|23616.01
17:30:45|23615.67
17:30:46|23614.94
17:30:47|23615.71
17:30:48|23617.29
17:30:49|23616.71
17:30:50|23621.16
17:30:51|23619.73
17:30:52|23618.87
17:30:53|23620.57
17:30:54|23618.43
17:30:55|23617.18
17:30:56|23617.46
17:30:57|23616.2
17:30:58|23616.72
17:30:59|23615.9
17:31:00|23618.05
17:31:01|23617.86
17:31:02|23616.64
17:31:03|23616.54
17:31:04|23614.09
17:31:06|23612.92
17:31:06|23613.75
17:31:09|23613.75
17:31:09|23613.71
17:31:10|23614.2
17:31:11|23613.71
17:31:12|23613.97
17:31:14|23614.57
17:31:15|23614.99
17:31:17|23605.05
17:31:18|23604.3
17:31:19|23604.99
17:31:20|23605.23
17:31:21|23603.14
17:31:22|23604.19
17:31:23|23605.08
17:31:24|23604.99
17:31:25|23606.68
17:31:26|23607.3
17:31:27|23605.98
17:31:28|23606.4
17:31:29|23602.15
17:31:30|23598.23
17:31:31|23598.83
17:31:31|23599.24
17:31:32|23598.15
17:31:34|23597.5
17:31:34|23599.56
17:31:35|23600.52
17:31:37|23600.35
17:31:38|23597.91
17:31:39|23599.08
17:31:40|23601.47
17:31:41|23602.24
17:31:41|23601.8
17:31:43|23600.91
17:31:44|23600.48
17:31:45|23600.68
17:31:47|23597.76
17:31:47|23596.6
17:31:48|23598.23
17:31:49|23596.84
17:31:50|23596.05
17:31:51|23595.05
17:31:52|23594.88
17:31:53|23593.41
17:31:54|23593.53
17:31:55|23590.61
17:31:56|23591.92
17:31:57|23592.81
17:31:58|23590.78
17:31:59|23591.29
17:32:00|23591.87
17:32:01|23591.7
17:32:02|23595.6
17:32:03|23593.87
17:32:05|23592.44
17:32:05|23591.43
17:32:08|23592.77
17:32:09|23594.93
17:32:10|23594.67
17:32:11|23594.85
17:32:12|23594.84
17:32:14|23595.24
17:32:14|23597.05
17:32:15|23597.38
17:32:17|23600.51
17:32:18|23598.91
17:32:19|23599.54
17:32:20|23598.7
17:32:22|23596.17
17:32:22|23595.02
17:32:23|23593.94
17:32:24|23595.4
17:32:25|23597.35
17:32:26|23597.09
17:32:27|23596.37
17:32:28|23597.48
17:32:29|23597.52
17:32:30|23596.9
17:32:31|23598.1
17:32:32|23597.73
17:32:33|23596.66
17:32:34|23600.47
17:32:35|23600.42
17:32:36|23600.99
17:32:37|23600.8
17:32:38|23600.4
17:32:39|23601.59
17:32:40|23600.52
17:32:41|23602.21
17:32:42|23602.14
17:32:43|23601.57
17:32:44|23603.69
17:32:45|23603.41
17:32:46|23603.18
17:32:47|23603.81
17:32:48|23601.87
17:32:49|23603.59
17:32:50|23605.66
17:32:51|23607.37
17:32:53|23607.14
17:32:53|23609.06
17:32:55|23609.26
17:32:56|23609.15
17:32:57|23607.75
17:32:57|23607.14
17:32:58|23607.66
17:32:59|23607.97
17:33:00|23608.22
17:33:02|23608.04
17:33:03|23608.08
17:33:04|23608.59
17:33:06|23608.15
17:33:06|23608.6
17:33:08|23608.18
17:33:10|23607.11
17:33:11|23605.97
17:33:12|23606.13
17:33:14|23606.26
17:33:15|23606.
17:33:16|23607.23
17:33:16|23605.76
17:33:18|23606.13
17:33:19|23605.
17:33:19|23604.57
17:33:20|23605.38
17:33:23|23606.95
17:33:23|23607.54
17:33:24|23607.
17:33:25|23606.8
17:33:26|23607.07
17:33:27|23607.27
17:33:28|23608.24
17:33:29|23607.17
17:33:30|23607.66
17:33:31|23608.39
17:33:32|23608.14
17:33:33|23607.92
17:33:34|23607.5
17:33:35|23603.98
17:33:36|23603.65
17:33:37|23604.1
17:33:38|23602.
17:33:39|23601.98
17:33:40|23599.04
17:33:42|23600.53
17:33:43|23600.77
17:33:44|23600.38
17:33:44|23601.24
17:33:45|23599.79
17:33:47|23601.67
17:33:48|23602.15
17:33:48|23602.74
17:33:49|23604.01
17:33:51|23603.45
17:33:52|23604.1
17:33:53|23602.74
17:33:53|23601.57
17:33:55|23601.84
17:33:56|23601.91
17:33:57|23600.83
17:33:58|23598.34
17:33:58|23598.38
17:34:00|23597.53
17:34:02|23599.47
17:34:02|23600.99
17:34:03|23600.72
17:34:04|23601.07
17:34:05|23601.12
17:34:06|23601.14
17:34:07|23598.3
17:34:09|23598.
17:34:10|23597.15
17:34:11|23597.79
17:34:13|23597.05
17:34:14|23595.9
17:34:15|23598.34
17:34:15|23598.35
17:34:18|23597.97
17:34:18|23598.68
17:34:19|23599.64
17:34:21|23598.34
17:34:22|23598.31
17:34:23|23597.7
17:34:24|23598.23
17:34:25|23598.22
17:34:26|23596.2
17:34:26|23596.15
17:34:27|23596.23
17:34:29|23594.21
17:34:29|23593.8
17:34:31|23594.98
17:34:32|23593.98
17:34:32|23593.5
17:34:34|23593.55
17:34:35|23593.22
17:34:36|23595.18
17:34:36|23595.09
17:34:39|23595.09
17:34:39|23594.7
17:34:40|23596.94
17:34:41|23597.38
17:34:42|23597.21
17:34:43|23594.5
17:34:44|23595.61
17:34:45|23596.23
17:34:46|23595.53
17:34:47|23594.57
17:34:48|23593.16
17:34:49|23592.39
17:34:50|23591.18
17:34:51|23591.78
17:34:52|23590.46
17:34:53|23593.5
17:34:54|23594.31
17:34:55|23593.64
17:34:56|23593.07
17:34:57|23593.6
17:34:59|23594.29
17:34:59|23594.45
17:35:01|23594.36
17:35:02|23593.97
17:35:04|23596.43
17:35:04|23595.24
17:35:05|23595.23
17:35:06|23593.69
17:35:07|23593.35
17:35:08|23592.65
17:35:09|23590.77
17:35:10|23590.59
17:35:11|23591.03
17:35:13|23593.67
17:35:13|23593.61
17:35:15|23591.93
17:35:16|23591.3
17:35:18|23592.21
17:35:18|23591.68
17:35:19|23590.82
17:35:20|23590.78
17:35:21|23591.69
17:35:22|23591.11
17:35:23|23591.15
17:35:24|23590.81
17:35:26|23590.31
17:35:28|23590.78
17:35:28|23592.77
17:35:29|23593.14
17:35:30|23591.13
17:35:31|23591.33
17:35:33|23591.96
17:35:33|23591.21
17:35:35|23591.52
17:35:36|23591.25
17:35:37|23591.13
17:35:38|23589.54
17:35:39|23589.9
17:35:39|23586.08
17:35:42|23587.47
17:35:42|23587.48
17:35:43|23588.62
17:35:44|23593.2
17:35:45|23592.91
17:35:46|23593.11
17:35:47|23591.78
17:35:48|23595.
17:35:49|23594.63
17:35:50|23592.5
17:35:51|23594.56
17:35:52|23596.04
17:35:53|23594.75
17:35:54|23595.96
17:35:55|23596.21
17:35:56|23597.08
17:35:57|23598.18
17:35:58|23598.7
17:35:59|23598.53
17:36:00|23599.95
17:36:01|23600.07
17:36:02|23604.
17:36:03|23603.84
17:36:05|23607.69
17:36:06|23607.52
17:36:07|23610.15
17:36:08|23608.47
17:36:09|23609.88
17:36:10|23609.61
17:36:12|23612.37
17:36:12|23613.58
17:36:14|23612.51
17:36:16|23612.13
17:36:17|23608.35
17:36:18|23606.57
17:36:20|23602.16
17:36:20|23601.48
17:36:21|23601.24
17:36:22|23601.56
17:36:23|23601.68
17:36:25|23601.76
17:36:25|23601.74
17:36:27|23601.62
17:36:29|23602.53
17:36:29|23604.98
17:36:30|23602.28
17:36:31|23603.66
17:36:32|23602.91
17:36:33|23602.53
17:36:34|23597.06
17:36:35|23595.88
17:36:37|23593.08
17:36:37|23591.28
17:36:39|23590.63
17:36:39|23592.64
17:36:41|23591.63
17:36:42|23593.75
17:36:43|23594.17
17:36:44|23593.88
17:36:45|23593.42
17:36:45|23594.7
17:36:46|23593.18
17:36:47|23591.9
17:36:49|23591.9
17:36:49|23592.08
17:36:51|23591.99
17:36:52|23592.36
17:36:53|23591.91
17:36:54|23592.46
17:36:55|23593.07
17:36:56|23594.
17:36:57|23593.34
17:36:58|23592.28
17:36:59|23596.31
17:37:00|23592.41
17:37:01|23592.94
17:37:02|23592.28
17:37:03|23591.46
17:37:04|23590.79
17:37:05|23591.35
17:37:06|23591.83
17:37:08|23591.86
17:37:09|23592.64
17:37:10|23593.58
17:37:10|23592.25
17:37:13|23592.4
17:37:14|23591.35
17:37:15|23592.07
17:37:16|23591.
17:37:18|23589.46
17:37:18|23588.5
17:37:19|23588.53
17:37:20|23589.05
17:37:21|23589.35
17:37:22|23589.37
17:37:23|23589.62
17:37:24|23589.69
17:37:25|23590.44
17:37:26|23587.71
17:37:27|23587.71
17:37:28|23587.88
17:37:29|23586.63
17:37:30|23587.43
17:37:31|23587.9
17:37:32|23587.68
17:37:33|23587.43
17:37:34|23584.96
17:37:35|23585.72
17:37:36|23584.47
17:37:37|23585.09
17:37:38|23585.02
17:37:39|23585.97
17:37:40|23588.15
17:37:41|23588.
17:37:42|23590.92
17:37:43|23592.49
17:37:45|23594.37
17:37:46|23595.19
17:37:47|23592.67
17:37:48|23592.58
17:37:49|23593.52
17:37:50|23594.14
17:37:50|23595.07
17:37:52|23595.12
17:37:52|23596.61
17:37:53|23597.14
17:37:55|23597.8
17:37:56|23600.38
17:37:56|23600.99
17:37:58|23601.98
17:37:58|23602.04
17:37:59|23599.54
17:38:00|23598.23
17:38:02|23597.12
17:38:02|23598.2
17:38:04|23599.3
17:38:05|23599.65
17:38:06|23598.08
17:38:07|23599.25
17:38:08|23598.71
17:38:09|23599.08
17:38:10|23598.01
17:38:11|23595.58
17:38:12|23597.05
17:38:14|23596.03
17:38:15|23597.22
17:38:17|23596.94
17:38:18|23597.53
17:38:19|23596.05
17:38:20|23595.85
17:38:20|23595.48
17:38:22|23595.34
17:38:22|23595.88
17:38:23|23596.76
17:38:24|23597.37
17:38:26|23593.42
17:38:27|23592.18
17:38:28|23591.31
17:38:29|23590.9
17:38:30|23591.67
17:38:31|23592.85
17:38:31|23596.07
17:38:32|23596.36
17:38:33|23596.34
17:38:34|23597.08
17:38:35|23598.59
17:38:36|23597.48
17:38:38|23596.73
17:38:38|23598.02
17:38:39|23597.8
17:38:40|23597.84
17:38:41|23595.82
17:38:43|23594.53
17:38:44|23592.64
17:38:44|23592.11
17:38:46|23591.91
17:38:46|23593.21
17:38:48|23593.56
17:38:49|23592.67
17:38:50|23590.98
17:38:51|23591.07
17:38:51|23591.2
17:38:52|23590.17
17:38:53|23590.8
17:38:54|23586.05
17:38:55|23584.16
17:38:57|23584.65
17:38:58|23584.64
17:38:58|23584.72
17:38:59|23584.13
17:39:01|23585.11
17:39:02|23585.5
17:39:03|23587.15
17:39:03|23586.19
17:39:05|23586.54
17:39:05|23586.62
17:39:07|23587.7
17:39:08|23587.7
17:39:09|23587.97
17:39:10|23586.55
17:39:11|23584.76
17:39:12|23584.98
17:39:13|23586.05
17:39:15|23585.69
17:39:15|23585.94
17:39:17|23588.15
17:39:18|23588.34
17:39:20|23586.55
17:39:20|23585.81
17:39:21|23585.66
17:39:22|23586.09
17:39:23|23586.35
17:39:25|23586.37
17:39:26|23586.28
17:39:27|23586.28
17:39:27|23586.74
17:39:28|23585.29
17:39:30|23585.08
17:39:31|23585.54
17:39:32|23584.55
17:39:33|23584.76
17:39:34|23586.06
17:39:34|23585.76
17:39:36|23585.84
17:39:37|23587.29
17:39:38|23588.49
17:39:39|23588.8
17:39:39|23589.68
17:39:40|23590.69
17:39:41|23590.6
17:39:43|23590.15
17:39:43|23590.81
17:39:45|23590.81
17:39:47|23591.67
17:39:47|23591.79
17:39:48|23592.25
17:39:49|23592.25
17:39:50|23592.41
17:39:51|23590.85
17:39:52|23591.29
17:39:53|23591.47
17:39:54|23592.04
17:39:55|23591.15
17:39:56|23591.63
17:39:57|23592.18
17:39:58|23590.75
17:39:59|23590.89
17:40:00|23591.24
17:40:02|23593.04
17:40:04|23592.25
17:40:04|23591.78
17:40:05|23591.77
17:40:06|23591.77
17:40:07|23590.7
17:40:08|23590.76
17:40:10|23591.19
17:40:11|23592.24
17:40:12|23600.56
17:40:13|23601.14
17:40:14|23600.49
17:40:16|23604.19
17:40:16|23602.87
17:40:18|23602.25
17:40:19|23601.25
17:40:21|23601.67
17:40:22|23597.83
17:40:23|23595.42
17:40:24|23594.
17:40:25|23593.56
17:40:26|23593.96
17:40:27|23591.39
17:40:28|23586.64
17:40:29|23586.37
17:40:30|23586.62
17:40:31|23586.05
17:40:32|23587.42
17:40:33|23585.54
17:40:34|23585.33
17:40:35|23585.34
17:40:36|23586.62
17:40:38|23586.6
17:40:39|23587.52
17:40:39|23584.9
17:40:40|23585.37
17:40:42|23585.28
17:40:43|23584.
17:40:44|23585.45
17:40:45|23585.14
17:40:45|23585.66
17:40:47|23586.53
17:40:48|23586.21
17:40:48|23585.76
17:40:49|23585.03
17:40:51|23584.22
17:40:52|23585.5
17:40:52|23586.81
17:40:53|23586.66
17:40:54|23585.63
17:40:55|23584.55
17:40:57|23585.32
17:40:57|23585.32
17:40:58|23586.58
17:41:00|23585.52
17:41:01|23585.4
17:41:01|23584.55
17:41:03|23584.48
17:41:04|23584.81
17:41:05|23585.61
17:41:05|23586.08
17:41:07|23585.42
17:41:08|23586.39
17:41:09|23586.11
17:41:10|23585.67
17:41:11|23586.31
17:41:12|23586.56
17:41:13|23586.07
17:41:14|23586.07
17:41:15|23581.89
17:41:16|23582.02
17:41:18|23581.25
17:41:19|23580.91
17:41:20|23580.61
17:41:21|23580.47
17:41:21|23581.21
17:41:23|23578.05
17:41:24|23578.98
17:41:26|23577.34
17:41:27|23577.83
17:41:28|23579.22
17:41:29|23578.36
17:41:30|23579.53
17:41:31|23583.52
17:41:32|23584.65
17:41:33|23585.55
17:41:34|23584.91
17:41:35|23584.85
17:41:36|23586.26
17:41:37|23587.62
17:41:38|23585.33
17:41:39|23586.17
17:41:40|23586.17
17:41:42|23586.37
17:41:42|23586.45
17:41:43|23586.77
17:41:45|23586.74
17:41:45|23585.73
17:41:47|23586.55
17:41:48|23587.31
17:41:48|23590.
17:41:49|23590.
17:41:51|23593.32
17:41:51|23594.52
17:41:52|23594.62
17:41:54|23594.53
17:41:54|23593.2
17:41:55|23593.51
17:41:56|23591.9
17:41:58|23592.71
17:41:58|23593.12
17:42:00|23591.94
17:42:00|23592.43
17:42:01|23592.21
17:42:03|23594.37
17:42:03|23596.31
17:42:05|23598.02
17:42:06|23595.87
17:42:06|23595.59
17:42:08|23595.4
17:42:08|23596.07
17:42:10|23596.05
17:42:11|23596.94
17:42:12|23596.97
17:42:13|23596.68
17:42:14|23596.38
17:42:15|23595.7
17:42:16|23595.75
17:42:18|23595.08
17:42:19|23598.16
17:42:21|23601.65
17:42:22|23599.8
17:42:23|23598.69
17:42:24|23597.57
17:42:26|23600.38
17:42:26|23600.04
17:42:27|23599.53
17:42:29|23599.77
17:42:30|23599.85
17:42:31|23598.66
17:42:32|23600.69
17:42:33|23600.35
17:42:34|23600.64
17:42:35|23601.24
17:42:36|23601.65
17:42:37|23601.24
17:42:38|23600.23
17:42:39|23599.95
17:42:41|23600.72
17:42:41|23601.37
17:42:42|23600.88
17:42:44|23600.37
17:42:45|23597.91
17:42:46|23597.38
17:42:47|23598.21
17:42:48|23598.17
17:42:49|23598.66
17:42:50|23599.17
17:42:52|23598.8
17:42:52|23598.64
17:42:54|23598.01
17:42:55|23599.04
17:42:56|23599.65
17:42:57|23605.
17:42:57|23605.36
17:42:58|23603.03
17:42:59|23603.38
17:43:00|23603.82
17:43:01|23604.43
17:43:02|23604.17
17:43:04|23601.24
17:43:04|23599.35
17:43:05|23598.61
17:43:07|23596.33
17:43:08|23597.47
17:43:09|23597.15
17:43:10|23597.26
17:43:11|23597.44
17:43:12|23597.88
17:43:13|23596.59
17:43:14|23596.81
17:43:15|23596.52
17:43:16|23596.6
17:43:17|23595.23
17:43:19|23593.82
17:43:19|23594.79
17:43:21|23594.27
17:43:22|23593.83
17:43:23|23594.15
17:43:24|23593.76
17:43:25|23591.9
17:43:26|23592.
17:43:27|23591.3
17:43:29|23591.78
17:43:30|23592.15
17:43:31|23592.45
17:43:32|23592.29
17:43:33|23591.48
17:43:34|23590.04
17:43:35|23590.21
17:43:36|23592.86
17:43:37|23595.36
17:43:38|23596.24
17:43:39|23596.04
17:43:41|23596.04
17:43:41|23595.28
17:43:43|23595.34
17:43:44|23594.32
17:43:44|23594.12
17:43:46|23594.61
17:43:47|23595.31
17:43:48|23594.67
17:43:49|23595.35
17:43:50|23594.05
17:43:50|23594.75
17:43:51|23597.37
17:43:52|23596.94
17:43:53|23600.49
17:43:54|23599.85
17:43:55|23600.09
17:43:56|23600.05
17:43:57|23601.42
17:43:59|23601.68
17:43:59|23600.74
17:44:00|23602.45
17:44:01|23598.64
17:44:03|23597.22
17:44:03|23597.06
17:44:05|23597.13
17:44:06|23597.47
17:44:07|23597.59
17:44:08|23598.51
17:44:09|23598.57
17:44:10|23598.18
17:44:12|23598.39
17:44:12|23598.22
17:44:13|23598.61
17:44:14|23598.98
17:44:15|23598.68
17:44:16|23599.13
17:44:17|23599.66
17:44:19|23600.38
17:44:21|23601.59
17:44:21|23600.88
17:44:23|23602.8
17:44:25|23602.69
17:44:26|23602.95
17:44:26|23602.35
17:44:28|23603.17
17:44:29|23603.45
17:44:29|23604.09
17:44:31|23604.6
17:44:32|23603.82
17:44:34|23605.36
17:44:34|23604.2
17:44:35|23604.24
17:44:37|23604.19
17:44:37|23602.2
17:44:39|23603.34
17:44:39|23601.95
17:44:40|23601.61
17:44:42|23602.07
17:44:42|23603.65
17:44:44|23602.61
17:44:44|23602.37
17:44:45|23602.96
17:44:46|23602.95
17:44:47|23602.98
17:44:48|23603.98
17:44:50|23603.23
17:44:51|23603.84
17:44:52|23604.01
17:44:52|23603.98
17:44:53|23606.35
17:44:54|23604.41
17:44:56|23603.69
17:44:57|23604.02
17:44:58|23602.86
17:44:59|23603.56
17:45:00|23602.42
17:45:02|23602.64
17:45:03|23603.36
17:45:04|23603.19
17:45:04|23603.4
17:45:05|23603.31
17:45:06|23604.39
17:45:08|23603.61
17:45:09|23605.64
17:45:10|23608.21
17:45:11|23608.84
17:45:12|23609.91
17:45:13|23610.74
17:45:14|23607.47
17:45:15|23607.9
17:45:16|23609.9
17:45:17|23610.83
17:45:18|23609.44
17:45:19|23610.4
17:45:21|23608.25
17:45:21|23607.9
17:45:23|23608.19
17:45:25|23606.07
17:45:26|23606.36
17:45:28|23605.56
17:45:29|23605.3
17:45:31|23605.8
17:45:31|23605.33
17:45:32|23605.29
17:45:33|23603.44
17:45:34|23605.09
17:45:35|23603.83
17:45:36|23606.68
17:45:37|23605.45
17:45:38|23605.58
17:45:39|23605.63
17:45:40|23605.17
17:45:41|23606.
17:45:42|23600.59
17:45:43|23596.94
17:45:44|23596.24
17:45:45|23597.99
17:45:46|23599.77
17:45:47|23599.98
17:45:48|23600.47
17:45:49|23598.
17:45:50|23598.08
17:45:51|23598.59
17:45:52|23598.25
17:45:53|23596.85
17:45:54|23596.33
17:45:55|23594.61
17:45:56|23596.6
17:45:57|23595.65
17:45:58|23600.53
17:45:59|23603.08
17:46:00|23602.9
17:46:01|23602.53
17:46:02|23602.28
17:46:03|23600.12
17:46:04|23599.01
17:46:05|23599.17
17:46:06|23598.63
17:46:07|23598.56
17:46:08|23599.89
17:46:10|23601.54
17:46:11|23601.65
17:46:13|23597.61
17:46:13|23597.12
17:46:14|23596.75
17:46:15|23596.18
17:46:16|23595.19
17:46:17|23594.83
17:46:18|23594.59
17:46:19|23597.6
17:46:21|23597.06
17:46:23|23597.06
17:46:24|23596.99
17:46:24|23597.93
17:46:25|23597.34
17:46:27|23598.11
17:46:27|23598.42
17:46:29|23599.26
17:46:31|23598.03
17:46:31|23597.74
17:46:32|23597.43
17:46:33|23598.17
17:46:35|23599.55
17:46:36|23598.93
17:46:38|23598.94
17:46:38|23599.28
17:46:39|23599.86
17:46:41|23600.75
17:46:42|23600.02
17:46:43|23599.52
17:46:43|23600.5
17:46:45|23600.95
17:46:46|23598.34
17:46:47|23597.78
17:46:48|23596.77
17:46:49|23595.68
17:46:50|23595.47
17:46:52|23594.32
17:46:52|23594.3
17:46:53|23593.07
17:46:54|23595.29
17:46:55|23595.38
17:46:56|23596.01
17:46:57|23595.67
17:46:58|23595.33
17:46:59|23595.84
17:47:00|23596.11
17:47:01|23595.52
17:47:02|23596.38
17:47:03|23595.76
17:47:04|23596.3
17:47:05|23596.94
17:47:06|23596.82
17:47:08|23597.04
17:47:09|23596.51
17:47:10|23596.99
17:47:11|23598.66
17:47:12|23599.55
17:47:13|23599.58
17:47:14|23600.05
17:47:15|23599.52
17:47:16|23599.5
17:47:17|23599.29
17:47:19|23599.77
17:47:19|23599.25
17:47:20|23599.92
17:47:22|23600.1
17:47:24|23598.61
17:47:25|23598.89
17:47:27|23597.15
17:47:27|23597.81
17:47:28|23597.24
17:47:29|23596.7
17:47:30|23596.34
17:47:31|23596.78
17:47:32|23596.74
17:47:33|23597.99
17:47:34|23597.6
17:47:35|23595.65
17:47:36|23595.55
17:47:37|23594.3
17:47:38|23595.08
17:47:39|23593.6
17:47:40|23590.34
17:47:42|23588.7
17:47:42|23587.53
17:47:43|23587.91
17:47:44|23590.08
17:47:45|23589.95
17:47:46|23589.97
17:47:47|23591.05
17:47:48|23590.13
17:47:50|23590.21
17:47:50|23590.92
17:47:52|23591.08
17:47:53|23590.93
17:47:53|23592.51
17:47:54|23591.25
17:47:56|23590.13
17:47:57|23589.89
17:47:57|23589.06
17:47:58|23590.42
17:48:00|23588.47
17:48:00|23586.35
17:48:02|23589.35
17:48:03|23588.94
17:48:04|23590.79
17:48:05|23592.08
17:48:06|23593.09
17:48:07|23594.
17:48:08|23594.11
17:48:08|23595.54
17:48:10|23593.91
17:48:11|23599.63
17:48:13|23600.19
17:48:13|23599.87
17:48:14|23598.35
17:48:15|23597.99
17:48:16|23599.41
17:48:17|23598.19
17:48:18|23598.48
17:48:19|23597.76
17:48:20|23599.4
17:48:21|23602.22
17:48:23|23605.43
17:48:24|23602.91
17:48:25|23603.34
17:48:27|23603.44
17:48:28|23603.
17:48:29|23603.04
17:48:30|23602.95
17:48:31|23605.46
17:48:31|23605.56
17:48:33|23605.61
17:48:34|23605.06
17:48:35|23604.06
17:48:36|23606.05
17:48:37|23609.04
17:48:38|23609.48
17:48:39|23610.16
17:48:40|23604.1
17:48:42|23604.45
17:48:42|23605.29
17:48:43|23608.37
17:48:44|23609.97
17:48:45|23611.82
17:48:46|23610.97
17:48:47|23611.11
17:48:48|23609.19
17:48:49|23609.79
17:48:50|23608.98
17:48:51|23608.55
17:48:52|23609.1
17:48:53|23609.25
17:48:54|23606.63
17:48:55|23606.74
17:48:56|23606.44
17:48:57|23606.15
17:48:58|23609.56
17:49:00|23609.15
17:49:01|23609.88
17:49:02|23610.03
17:49:02|23610.25
17:49:03|23611.6
17:49:05|23612.62
17:49:06|23612.98
17:49:07|23612.67
17:49:08|23610.23
17:49:09|23611.22
17:49:10|23611.21
17:49:11|23610.29
17:49:12|23610.39
17:49:13|23610.52
17:49:14|23613.01
17:49:15|23613.51
17:49:16|23614.34
17:49:18|23615.34
17:49:18|23614.27
17:49:19|23617.51
17:49:20|23616.23
17:49:22|23617.21
17:49:23|23619.2
17:49:24|23619.41
17:49:26|23618.34
17:49:26|23619.07
17:49:27|23618.49
17:49:29|23616.37
17:49:31|23615.87
17:49:32|23615.
17:49:33|23614.56
17:49:35|23615.63
17:49:36|23617.16
17:49:36|23616.4
17:49:37|23617.47
17:49:39|23617.67
17:49:40|23619.34
17:49:41|23619.27
17:49:43|23623.17
17:49:43|23622.55
17:49:44|23621.47
17:49:45|23620.42
17:49:46|23622.9
17:49:47|23621.11
17:49:48|23621.23
17:49:49|23621.15
17:49:50|23621.8
17:49:51|23622.53
17:49:52|23623.68
17:49:53|23622.9
17:49:54|23622.69
17:49:55|23622.89
17:49:57|23620.59
17:49:58|23617.75
17:49:59|23618.69
17:50:00|23621.28
17:50:01|23624.38
17:50:01|23626.18
17:50:03|23623.16
17:50:03|23621.8
17:50:05|23622.02
17:50:06|23621.15
17:50:07|23618.85
17:50:07|23620.08
17:50:09|23620.94
17:50:11|23620.68
17:50:11|23619.02
17:50:12|23618.87
17:50:13|23619.16
17:50:14|23621.87
17:50:15|23622.26
17:50:16|23620.78
17:50:17|23618.72
17:50:18|23619.3
17:50:19|23618.5
17:50:20|23619.05
17:50:22|23617.97
17:50:23|23616.73
17:50:24|23617.68
17:50:26|23616.96
17:50:27|23620.86
17:50:29|23623.79
17:50:30|23621.28
17:50:30|23620.8
17:50:33|23618.92
17:50:34|23616.44
17:50:35|23615.94
17:50:35|23618.
17:50:38|23616.24
17:50:38|23615.83
17:50:40|23616.66
17:50:41|23618.28
17:50:41|23619.06
17:50:42|23619.06
17:50:44|23618.88
17:50:44|23617.15
17:50:47|23615.85
17:50:47|23616.61
17:50:48|23615.89
17:50:49|23615.9
17:50:50|23616.72
17:50:52|23615.53
17:50:52|23615.56
17:50:54|23616.02
17:50:55|23616.09
17:50:56|23617.15
17:50:57|23616.87
17:50:58|23616.44
17:50:58|23616.
17:51:00|23613.59
17:51:00|23613.38
17:51:02|23613.53
17:51:03|23614.87
17:51:04|23614.05
17:51:05|23614.11
17:51:06|23615.78
17:51:07|23616.19
17:51:07|23615.74
17:51:09|23615.34
17:51:10|23613.71
17:51:11|23614.77
17:51:12|23613.55
17:51:12|23612.67
17:51:14|23614.34
17:51:15|23613.56
17:51:15|23614.3
17:51:17|23614.33
17:51:18|23609.15
17:51:19|23607.07
17:51:20|23607.59
17:51:21|23608.6
17:51:21|23609.85
17:51:23|23608.42
17:51:23|23608.14
17:51:25|23606.76
17:51:27|23606.55
17:51:27|23606.93
17:51:28|23606.83
17:51:29|23607.75
17:51:30|23607.04
17:51:31|23607.27
17:51:32|23607.24
17:51:34|23608.48
17:51:34|23608.71
17:51:36|23607.5
17:51:37|23612.12
17:51:38|23611.17
17:51:39|23611.56
17:51:39|23609.7
17:51:41|23609.41
17:51:42|23608.04
17:51:42|23607.29
17:51:44|23608.36
17:51:45|23608.9
17:51:46|23609.
17:51:46|23606.19
17:51:47|23606.43
17:51:49|23606.83
17:51:49|23606.44
17:51:50|23606.94
17:51:52|23606.41
17:51:52|23607.39
17:51:54|23607.35
17:51:56|23610.71
17:51:56|23610.68
17:51:57|23609.87
17:51:58|23611.07
17:51:59|23610.03
17:52:00|23611.13
17:52:01|23609.84
17:52:02|23609.41
17:52:03|23608.61
17:52:04|23607.73
17:52:06|23611.78
17:52:07|23611.25
17:52:08|23611.35
17:52:10|23609.54
17:52:10|23608.43
17:52:11|23607.74
17:52:12|23609.39
17:52:13|23610.7
17:52:14|23611.52
17:52:16|23612.06
17:52:17|23609.86
17:52:18|23607.29
17:52:18|23607.31
17:52:20|23608.23
17:52:20|23607.69
17:52:22|23608.38
17:52:24|23608.77
17:52:24|23608.62
17:52:25|23608.42
17:52:27|23607.42
17:52:29|23607.42
17:52:30|23606.8
17:52:32|23605.11
17:52:33|23605.18
17:52:34|23604.05
17:52:34|23604.2
17:52:36|23604.82
17:52:36|23604.35
17:52:38|23605.11
17:52:39|23604.74
17:52:40|23604.16
17:52:41|23604.15
17:52:41|23604.33
17:52:43|23602.95
17:52:44|23602.31
17:52:45|23601.97
17:52:46|23602.
17:52:46|23602.12
17:52:47|23600.8
17:52:48|23602.21
17:52:50|23601.76
17:52:50|23598.39
17:52:52|23597.97
17:52:53|23599.03
17:52:54|23599.36
17:52:55|23598.25
17:52:56|23599.22
17:52:58|23599.26
17:52:58|23600.06
17:53:00|23599.16
17:53:02|23594.51
17:53:02|23594.3
17:53:03|23594.85
17:53:04|23594.04
17:53:05|23595.06
17:53:06|23595.07
17:53:07|23593.
17:53:08|23591.64
17:53:09|23592.65
17:53:10|23592.18
17:53:11|23590.72
17:53:12|23591.59
17:53:14|23592.57
17:53:14|23589.75
17:53:16|23590.42
17:53:16|23588.32
17:53:18|23589.91
17:53:18|23590.77
17:53:20|23589.2
17:53:20|23588.69
17:53:22|23587.91
17:53:22|23589.45
17:53:24|23589.39
17:53:25|23588.71
17:53:26|23587.27
17:53:26|23586.67
17:53:29|23586.5
17:53:30|23587.18
17:53:30|23586.99
17:53:32|23587.71
17:53:33|23587.06
17:53:34|23586.05
17:53:36|23586.
17:53:36|23585.35
17:53:37|23585.1
17:53:38|23583.24
17:53:40|23582.63
17:53:41|23583.23
17:53:42|23582.85
17:53:42|23582.33
17:53:43|23584.04
17:53:44|23582.17
17:53:46|23581.84
17:53:47|23582.55
17:53:48|23584.04
17:53:48|23585.23
17:53:49|23586.56
17:53:51|23585.
17:53:52|23585.35
17:53:53|23585.06
17:53:53|23584.95
17:53:55|23587.15
17:53:55|23586.05
17:53:57|23585.73
17:53:57|23586.48
17:53:58|23583.67
17:54:00|23584.08
17:54:01|23582.67
17:54:02|23581.86
17:54:02|23579.63
17:54:04|23578.25
17:54:05|23577.72
17:54:06|23577.47
17:54:07|23576.29
17:54:08|23576.57
17:54:09|23577.58
17:54:10|23576.5
17:54:11|23577.38
17:54:12|23575.9
17:54:14|23570.89
17:54:14|23571.24
17:54:15|23574.57
17:54:16|23574.41
17:54:17|23580.53
17:54:18|23582.04
17:54:19|23578.78
17:54:20|23577.91
17:54:21|23576.01
17:54:22|23573.7
17:54:23|23575.03
17:54:24|23575.87
17:54:25|23577.59
17:54:26|23578.76
17:54:27|23580.14
17:54:28|23580.08
17:54:30|23580.12
17:54:31|23584.48
17:54:32|23585.7
17:54:33|23585.38
17:54:34|23586.6
17:54:35|23587.6
17:54:37|23587.51
17:54:37|23587.89
17:54:39|23589.45
17:54:39|23588.68
17:54:40|23590.47
17:54:42|23587.09
17:54:43|23587.62
17:54:44|23587.05
17:54:45|23587.95
17:54:46|23589.44
17:54:47|23588.69
17:54:48|23590.28
17:54:49|23589.29
17:54:50|23591.09
17:54:51|23592.07
17:54:52|23590.86
17:54:53|23589.12
17:54:54|23591.35
17:54:55|23590.75
17:54:56|23590.33
17:54:57|23589.47
17:54:58|23588.08
17:54:59|23588.63
17:55:00|23588.73
17:55:01|23588.81
17:55:02|23589.65
17:55:03|23590.37
17:55:04|23590.33
17:55:05|23590.69
17:55:06|23591.46
17:55:07|23589.97
17:55:08|23587.85
17:55:09|23588.34
17:55:10|23587.76
17:55:11|23589.2
17:55:12|23592.09
17:55:13|23594.14
17:55:14|23593.95
17:55:15|23593.21
17:55:17|23590.
17:55:17|23590.69
17:55:19|23590.16
17:55:20|23590.68
17:55:20|23589.66
17:55:21|23589.37
17:55:22|23590.09
17:55:24|23588.65
17:55:25|23588.8
17:55:26|23588.89
17:55:27|23589.54
17:55:28|23590.81
17:55:29|23589.2
17:55:30|23589.37
17:55:31|23589.85
17:55:33|23589.36
17:55:34|23590.42
17:55:36|23590.68
17:55:36|23590.92
17:55:38|23591.
17:55:39|23591.6
17:55:40|23589.49
17:55:41|23589.74
17:55:42|23587.67
17:55:43|23587.6
17:55:44|23587.15
17:55:45|23586.33
17:55:46|23585.77
17:55:47|23579.38
17:55:48|23579.61
17:55:49|23580.39
17:55:50|23580.2
17:55:52|23583.39
17:55:52|23584.26
17:55:53|23582.75
17:55:55|23585.33
17:55:55|23581.13
17:55:57|23583.61
17:55:58|23582.32
17:55:58|23583.32
17:55:59|23583.96
17:56:00|23583.45
17:56:01|23583.67
17:56:02|23586.28
17:56:03|23587.14
17:56:05|23583.85
17:56:05|23584.94
17:56:07|23587.7
17:56:09|23587.94
17:56:09|23585.5
17:56:10|23586.83
17:56:11|23587.48
17:56:12|23587.48
17:56:14|23586.71
17:56:15|23587.12
17:56:15|23585.99
17:56:16|23586.73
17:56:17|23586.52
17:56:18|23585.36
17:56:19|23584.29
17:56:20|23584.18
17:56:21|23584.75
17:56:22|23583.09
17:56:23|23582.97
17:56:25|23584.63
17:56:25|23585.22
17:56:26|23583.85
17:56:28|23583.13
17:56:28|23581.95
17:56:29|23581.65
17:56:31|23582.76
17:56:32|23582.14
17:56:33|23582.18
17:56:34|23581.82
17:56:36|23581.62
17:56:37|23581.62
17:56:38|23581.65
17:56:39|23581.81
17:56:40|23581.18
17:56:41|23581.06
17:56:43|23581.68
17:56:43|23581.68
17:56:45|23580.
17:56:46|23580.
17:56:47|23577.09
17:56:48|23576.55
17:56:50|23577.07
17:56:50|23577.33
17:56:52|23578.
17:56:52|23577.16
17:56:54|23577.89
17:56:55|23579.45
17:56:55|23579.89
17:56:56|23579.72
17:56:58|23580.22
17:56:58|23580.19
17:56:59|23580.5
17:57:00|23581.36
17:57:02|23580.56
17:57:03|23580.99
17:57:04|23581.64
17:57:05|23581.04
17:57:06|23579.46
17:57:07|23580.74
17:57:08|23580.47
17:57:09|23582.5
17:57:10|23582.64
17:57:11|23584.68
17:57:12|23585.22
17:57:13|23584.18
17:57:15|23584.06
17:57:15|23584.
17:57:17|23584.
17:57:17|23584.01
17:57:18|23583.3
17:57:20|23584.13
17:57:21|23589.69
17:57:21|23589.2
17:57:22|23591.29
17:57:23|23591.88
17:57:24|23590.4
17:57:26|23588.71
17:57:27|23590.87
17:57:27|23588.62
17:57:28|23591.09
17:57:30|23592.37
17:57:31|23593.09
17:57:32|23594.21
17:57:34|23593.93
17:57:35|23591.7
17:57:36|23590.7
17:57:38|23589.95
17:57:39|23591.82
17:57:40|23591.74
17:57:41|23591.99
17:57:43|23593.92
17:57:44|23594.55
17:57:44|23594.57
17:57:45|23595.27
17:57:47|23594.33
17:57:48|23595.55
17:57:49|23595.99
17:57:50|23594.2
17:57:51|23593.07
17:57:52|23593.07
17:57:53|23594.52
17:57:54|23594.68
17:57:55|23595.27
17:57:56|23593.44
17:57:57|23593.84
17:57:58|23592.
17:57:59|23592.
17:58:00|23591.33
17:58:01|23591.99
17:58:02|23593.39
17:58:03|23593.09
17:58:04|23592.7
17:58:05|23593.59
17:58:07|23594.66
17:58:07|23594.69
17:58:08|23595.27
17:58:09|23594.97
17:58:10|23594.61
17:58:11|23594.5
17:58:13|23593.93
17:58:13|23592.22
17:58:15|23590.32
17:58:16|23590.32
17:58:17|23589.06
17:58:18|23588.47
17:58:19|23588.
17:58:20|23588.14
17:58:21|23587.49
17:58:22|23588.04
17:58:24|23590.4
17:58:24|23591.02
17:58:25|23591.25
17:58:26|23590.6
17:58:27|23590.36
17:58:28|23590.84
17:58:29|23591.66
17:58:30|23590.53
17:58:31|23590.92
17:58:33|23590.81
17:58:35|23592.23
17:58:35|23592.83
17:58:37|23592.22
17:58:38|23591.95
17:58:38|23591.77
17:58:40|23590.14
17:58:41|23586.9
17:58:42|23588.37
17:58:43|23588.
17:58:44|23587.71
17:58:45|23587.53
17:58:46|23587.72
17:58:47|23588.29
17:58:48|23588.21
17:58:49|23588.69
17:58:50|23588.29
17:58:51|23589.23
17:58:52|23589.19
17:58:53|23588.45
17:58:54|23588.76
17:58:55|23586.44
17:58:56|23587.05
17:58:57|23586.06
17:58:58|23585.23
17:58:59|23585.23
17:59:00|23586.04
17:59:02|23585.97
17:59:03|23585.33
17:59:03|23585.74
17:59:05|23582.75
17:59:05|23582.05
17:59:07|23581.61
17:59:08|23582.84
17:59:09|23585.1
17:59:11|23584.62
17:59:12|23584.4
17:59:14|23584.35
17:59:14|23583.71
17:59:15|23582.26
17:59:16|23582.39
17:59:17|23582.33
17:59:18|23582.
17:59:20|23581.46
17:59:20|23581.08
17:59:21|23581.11
17:59:22|23579.27
17:59:23|23580.85
17:59:24|23580.58
17:59:25|23579.6
17:59:26|23579.91
17:59:27|23580.35
17:59:28|23580.51
17:59:29|23581.07
17:59:30|23580.91
17:59:31|23582.95
17:59:32|23584.53
17:59:34|23586.49
17:59:36|23587.89
17:59:36|23588.34
17:59:38|23588.23
17:59:38|23587.8
17:59:40|23589.16
17:59:41|23589.04
17:59:42|23589.06
17:59:42|23588.81
17:59:44|23589.3
17:59:45|23590.19
17:59:46|23590.6
17:59:47|23591.29
17:59:48|23590.59
17:59:49|23590.34
17:59:51|23591.06
17:59:51|23590.09
17:59:52|23590.24
17:59:53|23590.45
17:59:54|23591.89
17:59:56|23591.89
17:59:57|23591.76
17:59:58|23591.2
17:59:59|23592.09
18:00:00|23591.39
18:00:01|23591.94
18:00:03|23592.39
18:00:03|23592.92
18:00:05|23593.35
18:00:06|23594.96
18:00:07|23595.01
18:00:08|23592.78
18:00:09|23592.21
18:00:11|23592.95
18:00:11|23593.2
18:00:12|23590.66
18:00:13|23589.52
18:00:15|23589.34
18:00:15|23589.66
18:00:17|23589.36
18:00:18|23590.75
18:00:19|23591.3
18:00:19|23591.65
18:00:20|23590.49
18:00:21|23590.93
18:00:23|23590.65
18:00:23|23591.29
18:00:25|23590.55
18:00:26|23586.84
18:00:26|23587.13
18:00:28|23585.99
18:00:28|23581.5
18:00:29|23582.74
18:00:30|23581.98
18:00:31|23582.07
18:00:32|23581.87
18:00:33|23582.42
18:00:35|23582.67
18:00:36|23582.45
18:00:38|23584.87
18:00:38|23583.61
18:00:40|23584.89
18:00:41|23583.85
18:00:42|23584.3
18:00:44|23581.9
18:00:44|23581.95
18:00:46|23580.98
18:00:46|23579.63
18:00:48|23579.65
18:00:49|23579.71
18:00:49|23578.86
18:00:51|23578.31
18:00:52|23577.75
18:00:53|23577.1
18:00:54|23577.09
18:00:55|23577.27
18:00:56|23577.59
18:00:57|23579.98
18:00:58|23579.32
18:00:59|23578.68
18:01:00|23578.29
18:01:01|23580.85
18:01:02|23582.52
18:01:03|23583.62
18:01:04|23584.32
18:01:05|23583.56
18:01:06|23584.38
18:01:07|23584.47
18:01:08|23585.85
18:01:09|23586.05
18:01:10|23585.98
18:01:11|23584.84
18:01:12|23585.44
18:01:13|23584.31
18:01:14|23584.65
18:01:15|23584.54
18:01:16|23586.23
18:01:17|23587.16
18:01:18|23586.21
18:01:19|23587.73
18:01:20|23586.32
18:01:21|23584.04
18:01:22|23583.62
18:01:23|23583.18
18:01:24|23583.15
18:01:25|23583.37
18:01:26|23585.01
18:01:27|23585.19
18:01:28|23584.15
18:01:29|23585.16
18:01:30|23584.36
18:01:31|23584.45
18:01:32|23584.84
18:01:33|23584.8
18:01:34|23583.71
18:01:35|23582.61
18:01:36|23582.74
18:01:37|23582.75
18:01:38|23582.3
18:01:40|23581.27
18:01:41|23580.83
18:01:43|23580.52
18:01:44|23578.52
18:01:46|23578.45
18:01:46|23578.41
18:01:48|23578.34
18:01:48|23578.26
18:01:50|23581.12
18:01:50|23580.8
18:01:51|23579.8
18:01:53|23579.08
18:01:53|23579.53
18:01:54|23579.53
18:01:55|23578.66
18:01:56|23577.67
18:01:58|23578.26
18:01:58|23579.7
18:02:00|23581.25
18:02:01|23580.96
18:02:03|23580.78
18:02:04|23581.14
18:02:04|23580.59
18:02:05|23581.39
18:02:07|23581.26
18:02:09|23580.5
18:02:10|23580.
18:02:11|23580.79
18:02:11|23579.47
18:02:12|23574.24
18:02:14|23574.58
18:02:14|23573.79
18:02:16|23575.04
18:02:17|23575.79
18:02:18|23575.01
18:02:19|23576.62
18:02:20|23576.53
18:02:21|23574.99
18:02:22|23574.36
18:02:23|23574.74
18:02:24|23574.63
18:02:25|23574.82
18:02:27|23573.94
18:02:27|23573.4
18:02:29|23573.16
18:02:30|23573.07
18:02:31|23573.11
18:02:32|23574.36
18:02:33|23571.07
18:02:34|23570.5
18:02:35|23572.43
18:02:35|23571.79
18:02:37|23570.84
18:02:38|23569.82
18:02:40|23570.96
18:02:40|23574.14
18:02:42|23573.88
18:02:44|23572.8
18:02:45|23572.81
18:02:46|23573.11
18:02:48|23571.07
18:02:48|23570.24
18:02:50|23570.65
18:02:50|23570.
18:02:51|23576.57
18:02:53|23576.13
18:02:54|23575.
18:02:55|23573.12
18:02:56|23571.15
18:02:57|23570.01
18:02:58|23572.43
18:02:59|23572.4
18:03:00|23575.6
18:03:02|23577.97
18:03:03|23580.33
18:03:03|23580.03
18:03:04|23581.3
18:03:06|23577.51
18:03:06|23576.52
18:03:08|23576.24
18:03:09|23576.81
18:03:10|23577.74
18:03:11|23576.
18:03:12|23576.04
18:03:13|23576.49
18:03:14|23575.23
18:03:15|23574.31
18:03:16|23573.68
18:03:17|23570.24
18:03:18|23570.01
18:03:19|23571.61
18:03:20|23570.73
18:03:21|23570.64
18:03:22|23571.34
18:03:23|23571.14
18:03:24|23570.81
18:03:25|23570.43
18:03:26|23569.84
18:03:27|23569.74
18:03:28|23571.57
18:03:29|23569.1
18:03:30|23567.95
18:03:31|23565.62
18:03:32|23568.16
18:03:33|23569.
18:03:34|23566.85
18:03:35|23567.64
18:03:36|23566.44
18:03:37|23566.68
18:03:39|23566.33
18:03:40|23566.48
18:03:41|23566.44
18:03:42|23567.19
18:03:43|23568.39
18:03:44|23570.2
18:03:46|23569.29
18:03:46|23568.94
18:03:48|23570.
18:03:49|23569.33
18:03:50|23570.38
18:03:51|23570.21
18:03:52|23569.25
18:03:53|23568.06
18:03:54|23567.82
18:03:55|23566.86
18:03:57|23565.97
18:03:58|23565.98
18:03:59|23565.98
18:04:00|23567.43
18:04:01|23568.75
18:04:02|23569.12
18:04:03|23569.8
18:04:04|23568.47
18:04:05|23567.53
18:04:06|23565.15
18:04:07|23564.93
18:04:08|23565.25
18:04:09|23565.57
18:04:10|23566.15
18:04:11|23565.35
18:04:12|23563.8
18:04:13|23564.04
18:04:14|23561.7
18:04:15|23563.25
18:04:16|23561.69
18:04:17|23562.4
18:04:18|23565.7
18:04:19|23565.4
18:04:20|23566.62
18:04:21|23567.1
18:04:22|23570.46
18:04:23|23568.64
18:04:24|23568.33
18:04:25|23568.29
18:04:26|23569.86
18:04:27|23568.99
18:04:28|23569.15
18:04:29|23569.
18:04:30|23569.82
18:04:31|23568.77
18:04:32|23570.16
18:04:33|23570.97
18:04:34|23569.89
18:04:35|23572.26
18:04:36|23571.94
18:04:37|23572.1
18:04:38|23574.29
18:04:40|23573.86
18:04:41|23575.09
18:04:43|23574.65
18:04:44|23574.67
18:04:45|23574.56
18:04:46|23573.69
18:04:47|23573.72
18:04:48|23572.9
18:04:49|23572.86
18:04:51|23572.87
18:04:51|23573.21
18:04:53|23573.17
18:04:53|23572.97
18:04:55|23569.99
18:04:56|23569.65
18:04:57|23570.32
18:04:57|23569.55
18:04:58|23569.43
18:05:00|23568.28
18:05:01|23569.05
18:05:02|23570.68
18:05:02|23569.88
18:05:03|23570.55
18:05:05|23570.
18:05:06|23570.55
18:05:08|23569.42
18:05:09|23569.01
18:05:10|23569.09
18:05:12|23569.83
18:05:12|23570.65
18:05:14|23571.2
18:05:15|23569.81
18:05:16|23569.9
18:05:17|23570.65
18:05:19|23569.83
18:05:20|23569.8
18:05:21|23568.93
18:05:21|23569.26
18:05:23|23568.35
18:05:24|23568.18
18:05:25|23568.64
18:05:25|23567.8
18:05:26|23568.35
18:05:27|23569.34
18:05:28|23570.97
18:05:29|23571.45
18:05:30|23573.44
18:05:31|23575.41
18:05:32|23575.31
18:05:34|23574.6
18:05:35|23574.78
18:05:36|23573.75
18:05:37|23576.69
18:05:37|23576.09
18:05:38|23576.07
18:05:40|23576.07
18:05:40|23576.61
18:05:41|23573.95
18:05:43|23575.98
18:05:44|23577.
18:05:45|23581.33
18:05:46|23582.81
18:05:48|23582.79
18:05:49|23580.85
18:05:50|23582.57
18:05:50|23584.19
18:05:51|23583.86
18:05:53|23581.99
18:05:54|23581.74
18:05:56|23584.64
18:05:57|23583.4
18:05:59|23580.9
18:05:59|23581.41
18:06:01|23579.63
18:06:02|23580.45
18:06:03|23580.24
18:06:03|23579.23
18:06:05|23579.26
18:06:05|23579.93
18:06:07|23581.05
18:06:09|23582.67
18:06:09|23583.03
18:06:11|23582.13
18:06:12|23580.38
18:06:13|23579.44
18:06:13|23578.09
18:06:14|23579.62
18:06:16|23581.38
18:06:16|23581.08
18:06:18|23582.4
18:06:19|23583.84
18:06:19|23583.25
18:06:21|23583.68
18:06:22|23582.73
18:06:22|23582.21
18:06:23|23580.03
18:06:25|23580.36
18:06:25|23579.76
18:06:26|23579.51
18:06:27|23581.03
18:06:28|23580.58
18:06:29|23580.17
18:06:30|23581.07
18:06:31|23581.06
18:06:33|23580.51
18:06:33|23579.93
18:06:34|23580.23
18:06:36|23581.04
18:06:37|23581.92
18:06:37|23581.48
18:06:39|23580.73
18:06:40|23579.06
18:06:41|23578.47
18:06:42|23578.34
18:06:43|23577.81
18:06:44|23577.47
18:06:45|23576.
18:06:47|23572.58
18:06:47|23569.51
18:06:48|23567.27
18:06:49|23567.07
18:06:51|23567.65
18:06:51|23567.1
18:06:53|23566.1
18:06:54|23567.79
18:06:54|23569.85
18:06:55|23568.73
18:06:57|23567.4
18:06:58|23567.35
18:07:00|23568.87
18:07:01|23569.
18:07:02|23570.43
18:07:02|23568.68
18:07:04|23567.7
18:07:05|23567.68
18:07:07|23568.61
18:07:08|23568.6
18:07:08|23567.92
18:07:09|23567.67
18:07:11|23567.83
18:07:11|23567.91
18:07:13|23570.33
18:07:14|23570.41
18:07:15|23570.49
18:07:16|23569.46
18:07:17|23568.59
18:07:18|23569.74
18:07:19|23567.82
18:07:20|23568.45
18:07:21|23568.71
18:07:22|23570.59
18:07:23|23569.82
18:07:24|23569.09
18:07:25|23568.82
18:07:26|23567.95
18:07:27|23568.63
18:07:28|23567.94
18:07:29|23567.31
18:07:30|23567.05
18:07:31|23565.56
18:07:33|23565.02
18:07:33|23565.4
18:07:34|23565.76
18:07:35|23563.97
18:07:36|23564.06
18:07:37|23564.49
18:07:39|23566.25
18:07:40|23566.25
18:07:40|23565.74
18:07:42|23566.24
18:07:44|23564.05
18:07:45|23564.16
18:07:46|23564.47
18:07:47|23565.26
18:07:48|23565.36
18:07:50|23567.23
18:07:51|23566.62
18:07:51|23565.58
18:07:53|23566.78
18:07:54|23565.85
18:07:55|23562.22
18:07:57|23564.09
18:07:58|23564.49
18:07:59|23564.6
18:08:00|23562.36
18:08:00|23563.93
18:08:01|23562.74
18:08:02|23563.61
18:08:03|23561.97
18:08:04|23561.68
18:08:06|23563.02
18:08:07|23564.38
18:08:08|23565.17
18:08:08|23564.05
18:08:10|23562.84
18:08:11|23561.81
18:08:13|23562.4
18:08:13|23562.9
18:08:14|23563.69
18:08:15|23562.17
18:08:17|23562.52
18:08:18|23565.1
18:08:18|23563.42
18:08:20|23562.94
18:08:20|23562.89
18:08:22|23563.52
18:08:22|23562.67
18:08:23|23562.61
18:08:25|23561.88
18:08:26|23563.03
18:08:27|23562.81
18:08:28|23563.23
18:08:29|23564.41
18:08:30|23563.79
18:08:31|23563.63
18:08:32|23564.36
18:08:33|23563.5
18:08:34|23563.64
18:08:35|23563.43
18:08:36|23569.43
18:08:37|23572.38
18:08:38|23572.56
18:08:39|23571.2
18:08:40|23571.48
18:08:41|23570.77
18:08:42|23570.78
18:08:44|23571.83
18:08:44|23571.14
18:08:46|23569.76
18:08:48|23569.89
18:08:48|23568.09
18:08:49|23567.92
18:08:50|23566.97
18:08:51|23565.03
18:08:53|23564.9
18:08:54|23564.61
18:08:55|23562.44
18:08:56|23562.28
18:08:57|23562.78
18:08:58|23564.31
18:09:00|23563.86
18:09:00|23564.85
18:09:02|23565.12
18:09:03|23566.51
18:09:04|23566.42
18:09:06|23566.85
18:09:07|23566.81
18:09:09|23563.55
18:09:09|23563.57
18:09:11|23562.52
18:09:12|23560.75
18:09:13|23561.59
18:09:15|23561.38
18:09:15|23560.38
18:09:16|23557.86
18:09:17|23556.06
18:09:18|23557.73
18:09:19|23557.05
18:09:20|23555.45
18:09:21|23556.8
18:09:22|23557.45
18:09:23|23558.53
18:09:24|23558.46
18:09:25|23557.92
18:09:26|23558.53
18:09:27|23555.83
18:09:28|23555.08
18:09:29|23554.94
18:09:30|23554.69
18:09:31|23553.98
18:09:32|23554.33
18:09:33|23553.25
18:09:34|23552.93
18:09:35|23554.72
18:09:36|23555.3
18:09:37|23554.95
18:09:38|23554.38
18:09:39|23553.65
18:09:40|23551.98
18:09:41|23552.93
18:09:42|23553.35
18:09:44|23551.01
18:09:45|23551.72
18:09:46|23550.49
18:09:47|23553.42
18:09:49|23551.8
18:09:50|23550.04
18:09:51|23547.12
18:09:51|23549.37
18:09:53|23544.94
18:09:54|23544.72
18:09:56|23548.56
18:09:56|23546.89
18:09:57|23546.45
18:09:58|23547.03
18:10:00|23545.32
18:10:02|23544.39
18:10:02|23545.05
18:10:04|23547.49
18:10:05|23547.58
18:10:07|23546.15
18:10:08|23542.18
18:10:09|23543.68
18:10:11|23540.75
18:10:11|23545.33
18:10:12|23540.66
18:10:13|23544.8
18:10:14|23545.12
18:10:15|23547.09
18:10:16|23544.24
18:10:17|23545.1
18:10:19|23544.63
18:10:20|23545.99
18:10:21|23545.23
18:10:22|23547.09
18:10:23|23546.61
18:10:24|23548.08
18:10:25|23547.03
18:10:26|23548.34
18:10:26|23548.34
18:10:28|23547.94
18:10:29|23548.32
18:10:31|23551.65
18:10:31|23552.17
18:10:32|23551.01
18:10:33|23555.08
18:10:34|23554.43
18:10:35|23551.65
18:10:36|23550.58
18:10:37|23549.2
18:10:38|23549.35
18:10:39|23548.03
18:10:40|23548.17
18:10:41|23547.86
18:10:42|23548.96
18:10:43|23545.57
18:10:45|23541.69
18:10:47|23543.2
18:10:48|23544.75
18:10:50|23544.74
18:10:50|23544.7
18:10:51|23547.67
18:10:52|23547.4
18:10:53|23546.63
18:10:54|23545.89
18:10:55|23545.35
18:10:56|23545.74
18:10:57|23546.52
18:10:58|23548.73
18:11:00|23548.69
18:11:01|23548.62
18:11:01|23553.9
18:11:03|23555.54
18:11:05|23554.87
18:11:06|23555.3
18:11:07|23554.61
18:11:07|23553.2
18:11:09|23553.9
18:11:10|23553.44
18:11:11|23553.37
18:11:13|23553.24
18:11:14|23549.55
18:11:15|23549.2
18:11:16|23549.2
18:11:17|23548.98
18:11:18|23550.69
18:11:19|23551.39
18:11:20|23553.14
18:11:21|23555.08
18:11:22|23555.66
18:11:23|23555.94
18:11:24|23555.21
18:11:24|23556.95
18:11:25|23557.28
18:11:26|23557.16
18:11:27|23558.3
18:11:28|23557.23
18:11:30|23557.97
18:11:31|23557.97
18:11:31|23557.71
18:11:33|23557.65
18:11:34|23558.11
18:11:35|23557.9
18:11:36|23555.63
18:11:38|23558.13
18:11:38|23558.04
18:11:39|23558.81
18:11:40|23561.07
18:11:41|23562.5
18:11:42|23562.23
18:11:43|23561.14
18:11:44|23562.49
18:11:45|23561.3
18:11:47|23561.68
18:11:48|23561.85
18:11:50|23563.31
18:11:50|23563.57
18:11:51|23563.37
18:11:52|23559.89
18:11:54|23559.18
18:11:56|23554.92
18:11:56|23551.85
18:11:57|23552.83
18:11:58|23553.53
18:11:59|23553.49
18:12:00|23553.59
18:12:01|23552.31
18:12:03|23554.63
18:12:04|23555.23
18:12:05|23556.93
18:12:06|23557.44
18:12:07|23559.22
18:12:08|23558.83
18:12:09|23560.94
18:12:10|23562.02
18:12:10|23562.85
18:12:12|23561.4
18:12:13|23562.01
18:12:13|23562.43
18:12:15|23561.87
18:12:16|23562.82
18:12:17|23562.9
18:12:18|23562.86
18:12:19|23561.84
18:12:21|23561.66
18:12:21|23562.54
18:12:22|23563.05
18:12:23|23563.39
18:12:24|23566.55
18:12:25|23567.16
18:12:26|23566.97
18:12:27|23568.58
18:12:28|23568.62
18:12:29|23568.17
18:12:30|23567.71
18:12:31|23568.52
18:12:32|23568.18
18:12:33|23570.56
18:12:34|23570.09
18:12:35|23568.94
18:12:36|23568.38
18:12:37|23568.59
18:12:38|23567.12
18:12:39|23564.42
18:12:40|23564.69
18:12:41|23564.43
18:12:42|23564.58
18:12:43|23565.56
18:12:44|23564.26
18:12:45|23564.94
18:12:47|23564.36
18:12:48|23563.45
18:12:49|23564.05
18:12:50|23563.71
18:12:51|23564.58
18:12:52|23564.11
18:12:53|23563.94
18:12:55|23563.57
18:12:56|23563.52
18:12:57|23562.76
18:12:58|23562.86
18:12:59|23564.01
18:13:01|23563.13
18:13:02|23563.57
18:13:03|23563.83
18:13:03|23562.98
18:13:04|23561.01
18:13:06|23560.3
18:13:07|23560.34
18:13:08|23562.98
18:13:10|23562.1
18:13:11|23559.35
18:13:12|23561.04
18:13:13|23560.04
18:13:14|23560.61
18:13:15|23559.26
18:13:16|23558.55
18:13:17|23558.08
18:13:18|23560.17
18:13:19|23560.21
18:13:19|23560.32
18:13:21|23559.41
18:13:21|23558.69
18:13:23|23559.
18:13:24|23556.82
18:13:25|23556.35
18:13:26|23556.16
18:13:27|23556.35
18:13:28|23556.51
18:13:29|23556.35
18:13:30|23555.67
18:13:31|23553.45
18:13:32|23551.7
18:13:33|23551.81
18:13:34|23551.41
18:13:35|23552.22
18:13:36|23553.64
18:13:37|23553.08
18:13:38|23551.91
18:13:39|23551.
18:13:41|23551.18
18:13:42|23552.21
18:13:43|23553.76
18:13:44|23552.68
18:13:44|23552.98
18:13:46|23552.26
18:13:46|23553.68
18:13:48|23555.55
18:13:50|23556.21
18:13:51|23555.56
18:13:52|23555.68
18:13:52|23556.09
18:13:53|23556.03
18:13:55|23555.26
18:13:56|23555.86
18:13:57|23555.51
18:13:58|23555.9
18:13:59|23554.84
18:14:00|23555.12
18:14:01|23555.2
18:14:02|23555.12
18:14:03|23555.51
18:14:04|23555.15
18:14:05|23556.52
18:14:06|23555.93
18:14:08|23555.9
18:14:09|23555.9
18:14:10|23558.69
18:14:11|23559.47
18:14:12|23561.1
18:14:12|23560.95
18:14:14|23561.41
18:14:15|23560.84
18:14:16|23561.86
18:14:17|23561.41
18:14:18|23561.79
18:14:18|23561.55
18:14:20|23562.67
18:14:21|23561.95
18:14:22|23563.33
18:14:23|23563.6
18:14:24|23563.01
18:14:25|23563.01
18:14:26|23563.5
18:14:27|23562.03
18:14:28|23562.97
18:14:29|23563.36
18:14:30|23562.35
18:14:31|23562.35
18:14:32|23561.83
18:14:33|23562.7
18:14:35|23562.47
18:14:35|23562.49
18:14:36|23562.11
18:14:38|23561.95
18:14:38|23561.9
18:14:40|23562.65
18:14:41|23562.13
18:14:41|23562.11
18:14:43|23563.25
18:14:43|23563.22
18:14:44|23562.79
18:14:46|23562.8
18:14:46|23562.54
18:14:47|23563.
18:14:49|23564.05
18:14:49|23564.08
18:14:50|23559.89
18:14:52|23560.46
18:14:53|23560.44
18:14:54|23559.64
18:14:55|23559.53
18:14:57|23560.55
18:14:58|23561.49
18:14:59|23561.12
18:15:00|23558.91
18:15:02|23558.49
18:15:03|23558.26
18:15:04|23558.38
18:15:06|23558.41
18:15:06|23558.42
18:15:08|23559.01
18:15:08|23559.36
18:15:10|23558.47
18:15:10|23558.68
18:15:12|23558.42
18:15:12|23558.66
18:15:14|23558.24
18:15:14|23558.42
18:15:16|23558.64
18:15:16|23558.82
18:15:17|23558.94
18:15:18|23558.16
18:15:19|23558.78
18:15:21|23559.34
18:15:22|23559.64
18:15:23|23560.56
18:15:23|23560.31
18:15:25|23558.47
18:15:26|23558.41
18:15:27|23558.59
18:15:28|23558.55
18:15:28|23558.54
18:15:30|23558.46
18:15:31|23558.42
18:15:32|23558.45
18:15:32|23557.88
18:15:33|23557.99
18:15:34|23558.21
18:15:36|23558.19
18:15:36|23558.07
18:15:37|23557.76
18:15:39|23557.57
18:15:39|23557.66
18:15:41|23554.86
18:15:41|23555.56
18:15:42|23555.72
18:15:43|23555.09
18:15:44|23554.65
18:15:45|23555.
18:15:46|23554.12
18:15:48|23553.6
18:15:49|23553.
18:15:50|23553.47
18:15:51|23553.78
18:15:53|23554.66
18:15:54|23555.29
18:15:56|23555.17
18:15:57|23555.17
18:15:57|23554.67
18:15:58|23554.47
18:16:00|23554.47
18:16:00|23555.18
18:16:02|23554.8
18:16:02|23555.75
18:16:04|23558.62
18:16:05|23559.51
18:16:06|23559.12
18:16:07|23558.23
18:16:08|23556.02
18:16:09|23556.08
18:16:10|23556.15
18:16:11|23558.03
18:16:12|23558.35
18:16:13|23557.25
18:16:14|23557.82
18:16:15|23557.99
18:16:16|23558.34
18:16:17|23559.55
18:16:18|23558.66
18:16:19|23559.45
18:16:20|23559.54
18:16:21|23559.53
18:16:22|23560.1
18:16:23|23562.14
18:16:24|23563.74
18:16:25|23563.05
18:16:26|23561.23
18:16:27|23563.28
18:16:28|23562.92
18:16:29|23562.83
18:16:30|23563.54
18:16:31|23562.44
18:16:32|23562.72
18:16:33|23562.51
18:16:34|23562.94
18:16:35|23563.08
18:16:36|23562.53
18:16:37|23562.06
18:16:38|23562.02
18:16:39|23560.84
18:16:40|23559.84
18:16:41|23561.85
18:16:42|23561.05
18:16:44|23562.11
18:16:44|23561.55
18:16:45|23563.75
18:16:47|23563.47
18:16:47|23563.7
18:16:49|23565.85
18:16:49|23566.41
18:16:51|23568.27
18:16:52|23566.26
18:16:54|23569.1
18:16:55|23567.55
18:16:56|23568.58
18:16:57|23568.58
18:16:58|23567.49
18:16:59|23569.34
18:17:01|23568.34
18:17:01|23566.61
18:17:03|23566.69
18:17:04|23567.26
18:17:05|23566.77
18:17:07|23564.93
18:17:08|23563.53
18:17:10|23565.38
18:17:10|23564.66
18:17:11|23564.39
18:17:12|23565.04
18:17:14|23566.86
18:17:14|23565.69
18:17:15|23564.69
18:17:17|23565.12
18:17:18|23562.34
18:17:19|23563.08
18:17:19|23563.37
18:17:20|23563.07
18:17:22|23563.07
18:17:22|23564.26
18:17:24|23566.44
18:17:25|23567.96
18:17:26|23567.46
18:17:27|23567.27
18:17:28|23566.78
18:17:29|23566.92
18:17:30|23566.92
18:17:31|23567.4
18:17:32|23567.29
18:17:33|23567.88
18:17:34|23567.38
18:17:35|23567.34
18:17:36|23567.52
18:17:37|23568.78
18:17:38|23569.15
18:17:39|23568.16
18:17:40|23566.56
18:17:41|23566.9
18:17:42|23566.42
18:17:43|23566.31
18:17:44|23566.26
18:17:45|23566.29
18:17:46|23567.03
18:17:47|23568.08
18:17:48|23568.83
18:17:49|23568.93
18:17:50|23568.2
18:17:51|23568.58
18:17:53|23567.6
18:17:54|23566.39
18:17:56|23565.89
18:17:57|23565.53
18:17:58|23565.53
18:17:59|23565.79
18:18:00|23566.87
18:18:02|23566.12
18:18:03|23567.35
18:18:05|23567.87
18:18:06|23567.88
18:18:07|23567.67
18:18:08|23567.99
18:18:09|23568.22
18:18:09|23567.34
18:18:11|23566.97
18:18:12|23568.13
18:18:13|23567.93
18:18:14|23568.04
18:18:16|23568.47
18:18:17|23567.82
18:18:17|23568.34
18:18:19|23568.56
18:18:19|23567.88
18:18:20|23569.41
18:18:22|23569.61
18:18:22|23567.58
18:18:23|23567.68
18:18:24|23566.84
18:18:25|23566.25
18:18:27|23565.75
18:18:28|23565.74
18:18:29|23566.41
18:18:29|23566.41
18:18:30|23568.98
18:18:31|23568.86
18:18:33|23568.38
18:18:34|23571.54
18:18:34|23572.91
18:18:35|23573.44
18:18:37|23573.38
18:18:37|23573.95
18:18:39|23573.43
18:18:39|23574.28
18:18:41|23574.14
18:18:41|23574.17
18:18:42|23575.
18:18:44|23575.12
18:18:45|23575.74
18:18:45|23574.36
18:18:46|23574.58
18:18:47|23574.37
18:18:48|23574.28
18:18:50|23572.98
18:18:51|23572.85
18:18:52|23572.86
18:18:53|23573.15
18:18:54|23572.77
18:18:54|23572.55
18:18:56|23571.75
18:18:57|23572.68
18:18:58|23572.58
18:18:59|23572.56
18:19:00|23574.15
18:19:01|23573.89
18:19:03|23573.6
18:19:04|23573.03
18:19:04|23573.08
18:19:06|23573.37
18:19:07|23574.14
18:19:08|23574.01
18:19:09|23573.
18:19:10|23574.15
18:19:11|23574.69
18:19:12|23575.45
18:19:13|23575.16
18:19:14|23574.86
18:19:15|23575.59
18:19:16|23574.77
18:19:17|23574.7
18:19:19|23572.
18:19:19|23571.58
18:19:21|23572.54
18:19:22|23574.34
18:19:23|23573.85
18:19:24|23573.74
18:19:25|23574.12
18:19:25|23573.55
18:19:27|23574.38
18:19:27|23573.41
18:19:28|23573.81
18:19:30|23573.77
18:19:31|23574.14
18:19:31|23574.15
18:19:33|23573.5
18:19:34|23573.74
18:19:35|23573.72
18:19:35|23575.25
18:19:36|23576.31
18:19:38|23575.01
18:19:38|23575.35
18:19:40|23574.76
18:19:41|23573.76
18:19:41|23573.32
18:19:43|23573.18
18:19:44|23573.5
18:19:44|23573.92
18:19:46|23573.69
18:19:47|23573.61
18:19:47|23572.96
18:19:48|23573.59
18:19:49|23572.72
18:19:50|23571.06
18:19:52|23572.31
18:19:52|23570.83
18:19:54|23571.76
18:19:55|23570.9
18:19:57|23570.65
18:19:58|23570.32
18:19:59|23571.31
18:20:01|23569.85
18:20:02|23570.28
18:20:03|23569.01
18:20:04|23569.59
18:20:06|23569.14
18:20:06|23569.58
18:20:08|23569.76
18:20:08|23569.66
18:20:10|23569.11
18:20:10|23569.42
18:20:11|23569.26
18:20:13|23568.72
18:20:14|23568.74
18:20:14|23566.45
18:20:16|23565.96
18:20:17|23567.67
18:20:18|23566.88
18:20:19|23567.74
18:20:20|23567.73
18:20:21|23568.38
18:20:22|23571.04
18:20:23|23569.91
18:20:24|23570.11
18:20:26|23570.73
18:20:27|23571.45
18:20:27|23571.66
18:20:28|23571.95
18:20:30|23572.29
18:20:31|23570.83
18:20:31|23571.58
18:20:32|23571.58
18:20:34|23571.58
18:20:34|23571.57
18:20:35|23570.01
18:20:36|23571.24
18:20:38|23571.22
18:20:39|23571.22
18:20:39|23571.71
18:20:41|23570.88
18:20:41|23570.56
18:20:42|23569.
18:20:44|23569.41
18:20:45|23569.39
18:20:45|23569.6
18:20:46|23570.33
18:20:48|23570.54
18:20:49|23570.76
18:20:50|23570.19
18:20:51|23570.66
18:20:52|23570.35
18:20:53|23570.79
18:20:54|23569.85
18:20:56|23574.12
18:20:56|23574.21
18:20:58|23574.67
18:20:58|23574.79
18:21:00|23574.58
18:21:00|23575.29
18:21:01|23575.01
18:21:02|23575.29
18:21:03|23574.73
18:21:05|23574.15
18:21:06|23573.95
18:21:07|23577.26
18:21:08|23576.5
18:21:09|23576.8
18:21:10|23576.22
18:21:12|23576.47
18:21:13|23576.13
18:21:14|23576.96
18:21:15|23576.55
18:21:16|23575.9
18:21:16|23577.21
18:21:17|23576.96
18:21:19|23578.5
18:21:20|23580.
18:21:21|23579.56
18:21:22|23579.07
18:21:23|23579.31
18:21:24|23578.58
18:21:25|23578.11
18:21:26|23579.91
18:21:27|23579.74
18:21:28|23579.99
18:21:29|23580.59
18:21:30|23579.74
18:21:31|23580.29
18:21:32|23580.68
18:21:33|23579.58
18:21:34|23579.31
18:21:35|23578.49
18:21:36|23577.58
18:21:37|23577.39
18:21:38|23576.97
18:21:39|23577.16
18:21:40|23576.67
18:21:42|23576.73
18:21:43|23580.9
18:21:43|23579.92
18:21:45|23579.74
18:21:46|23580.
18:21:46|23578.71
18:21:48|23579.72
18:21:48|23578.81
18:21:50|23578.19
18:21:51|23578.78
18:21:52|23578.2
18:21:53|23578.76
18:21:54|23578.26
18:21:55|23577.6
18:21:56|23577.16
18:21:58|23576.83
18:21:59|23577.61
18:22:00|23577.26
18:22:01|23577.35
18:22:02|23580.
18:22:02|23580.87
18:22:04|23580.46
18:22:05|23581.54
18:22:06|23581.65
18:22:07|23583.22
18:22:08|23582.95
18:22:09|23582.58
18:22:10|23582.3
18:22:11|23584.07
18:22:12|23584.9
18:22:13|23584.84
18:22:14|23584.72
18:22:15|23585.78
18:22:16|23585.36
18:22:17|23586.29
18:22:18|23587.48
18:22:19|23587.29
18:22:20|23588.38
18:22:21|23586.75
18:22:22|23586.37
18:22:23|23586.74
18:22:24|23585.28
18:22:25|23585.88
18:22:26|23585.59
18:22:27|23585.71
18:22:28|23585.33
18:22:29|23585.58
18:22:30|23585.44
18:22:31|23584.96
18:22:32|23584.95
18:22:33|23584.95
18:22:34|23585.96
18:22:35|23585.76
18:22:36|23585.49
18:22:37|23586.36
18:22:38|23582.77
18:22:39|23579.69
18:22:40|23577.14
18:22:41|23575.6
18:22:42|23576.82
18:22:43|23577.07
18:22:45|23576.15
18:22:46|23577.78
18:22:47|23578.12
18:22:48|23578.6
18:22:49|23578.89
18:22:49|23577.14
18:22:50|23576.83
18:22:51|23576.55
18:22:52|23576.82
18:22:53|23576.82
18:22:54|23576.78
18:22:55|23576.13
18:22:57|23575.66
18:22:58|23575.96
18:22:59|23576.01
18:23:01|23575.27
18:23:02|23576.33
18:23:03|23576.6
18:23:03|23576.76
18:23:04|23575.83
18:23:06|23575.85
18:23:07|23575.72
18:23:08|23576.19
18:23:09|23575.86
18:23:10|23577.29
18:23:12|23577.1
18:23:13|23575.6
18:23:13|23575.6
18:23:15|23576.32
18:23:16|23576.3
18:23:17|23575.71
18:23:18|23575.72
18:23:19|23576.15
18:23:20|23575.46
18:23:21|23575.99
18:23:22|23575.98
18:23:23|23576.55
18:23:24|23576.63
18:23:25|23576.78
18:23:26|23576.68
18:23:27|23576.11
18:23:28|23575.79
18:23:29|23575.12
18:23:30|23575.3
18:23:31|23574.84
18:23:32|23574.75
18:23:34|23586.22
18:23:34|23584.73
18:23:35|23584.93
18:23:36|23585.22
18:23:38|23581.05
18:23:38|23581.59
18:23:39|23582.1
18:23:41|23582.1
18:23:42|23582.77
18:23:43|23581.58
18:23:44|23581.91
18:23:45|23582.47
18:23:46|23581.76
18:23:47|23581.34
18:23:48|23581.18
18:23:49|23581.19
18:23:50|23576.58
18:23:51|23576.58
18:23:52|23575.74
18:23:53|23575.46
18:23:54|23575.81
18:23:55|23575.44
18:23:56|23573.54
18:23:57|23574.36
18:23:59|23573.9
18:23:59|23574.23
18:24:00|23573.93
18:24:01|23574.63
18:24:02|23574.9
18:24:03|23576.01
18:24:05|23577.15
18:24:07|23576.97
18:24:08|23576.75
18:24:09|23577.42
18:24:10|23577.46
18:24:11|23576.42
18:24:12|23576.36
18:24:12|23577.58
18:24:14|23577.6
18:24:15|23577.53
18:24:16|23577.41
18:24:17|23578.63
18:24:18|23581.03
18:24:19|23581.36
18:24:20|23581.1
18:24:21|23581.1
18:24:22|23581.5
18:24:23|23580.42
18:24:24|23580.24
18:24:25|23579.72
18:24:26|23579.68
18:24:27|23579.87
18:24:28|23579.48
18:24:29|23580.
18:24:31|23580.87
18:24:31|23580.9
18:24:32|23580.78
18:24:34|23580.28
18:24:34|23580.18
18:24:35|23580.56
18:24:36|23580.39
18:24:38|23580.03
18:24:39|23580.88
18:24:39|23580.57
18:24:40|23580.68
18:24:42|23581.1
18:24:43|23580.8
18:24:44|23580.82
18:24:44|23580.62
18:24:45|23580.27
18:24:46|23580.69
18:24:47|23580.28
18:24:48|23581.05
18:24:50|23581.05
18:24:50|23581.01
18:24:51|23580.6
18:24:52|23580.45
18:24:53|23580.56
18:24:55|23580.47
18:24:56|23580.39
18:24:57|23579.69
18:24:57|23580.3
18:24:59|23582.32
18:25:00|23582.11
18:25:01|23582.97
18:25:02|23582.52
18:25:03|23582.45
18:25:04|23582.47
18:25:06|23584.08
18:25:06|23584.11
18:25:08|23584.46
18:25:08|23583.38
18:25:10|23583.38
18:25:11|23583.19
18:25:12|23584.35
18:25:13|23586.31
18:25:14|23586.79
18:25:15|23584.77
18:25:16|23585.03
18:25:17|23585.46
18:25:18|23584.56
18:25:19|23585.08
18:25:20|23584.9
18:25:21|23585.43
18:25:22|23585.96
18:25:23|23585.1
18:25:24|23586.05
18:25:25|23585.91
18:25:26|23585.93
18:25:27|23586.56
18:25:28|23586.02
18:25:29|23584.6
18:25:30|23584.72
18:25:31|23586.04
18:25:32|23585.71
18:25:33|23585.84
18:25:34|23585.69
18:25:35|23586.05
18:25:36|23586.41
18:25:37|23586.4
18:25:38|23586.38
18:25:39|23586.62
18:25:40|23586.48
18:25:41|23586.42
18:25:42|23586.67
18:25:43|23587.32
18:25:44|23586.69
18:25:45|23587.22
18:25:46|23586.87
18:25:47|23587.07
18:25:48|23594.55
18:25:49|23589.53
18:25:51|23591.07
18:25:52|23590.78
18:25:52|23589.64
18:25:54|23591.35
18:25:55|23591.35
18:25:56|23592.53
18:25:56|23593.25
18:25:57|23592.69
18:25:58|23593.79
18:25:59|23594.3
18:26:01|23595.
18:26:03|23594.13
18:26:04|23594.29
18:26:05|23595.57
18:26:07|23594.5
18:26:08|23594.99
18:26:09|23594.54
18:26:10|23593.96
18:26:11|23594.11
18:26:12|23593.54
18:26:13|23594.47
18:26:14|23593.65
18:26:15|23594.11
18:26:16|23594.79
18:26:18|23595.
18:26:18|23593.19
18:26:20|23592.38
18:26:21|23593.09
18:26:22|23592.9
18:26:23|23593.78
18:26:24|23593.68
18:26:25|23593.51
18:26:26|23594.04
18:26:27|23594.09
18:26:28|23594.04
18:26:29|23594.39
18:26:30|23593.98
18:26:31|23593.65
18:26:33|23592.88
18:26:33|23593.5
18:26:34|23594.04
18:26:35|23589.84
18:26:36|23589.27
18:26:37|23589.46
18:26:38|23588.34
18:26:40|23588.53
18:26:41|23589.03
18:26:42|23589.78
18:26:43|23587.68
18:26:44|23586.19
18:26:45|23586.63
18:26:46|23586.15
18:26:47|23586.99
18:26:48|23586.19
18:26:49|23586.52
18:26:50|23587.26
18:26:51|23587.12
18:26:52|23587.22
18:26:53|23587.01
18:26:54|23586.04
18:26:55|23586.76
18:26:56|23586.76
18:26:57|23587.15
18:26:58|23586.98
18:26:59|23586.04
18:27:00|23584.71
18:27:01|23582.88
18:27:02|23582.97
18:27:03|23583.97
18:27:05|23584.1
18:27:06|23583.85
18:27:07|23583.81
18:27:09|23583.18
18:27:09|23582.75
18:27:11|23582.62
18:27:12|23582.22
18:27:13|23582.67
18:27:14|23583.61
18:27:16|23586.
18:27:16|23586.89
18:27:17|23586.3
18:27:18|23586.19
18:27:19|23587.15
18:27:20|23587.01
18:27:21|23586.69
18:27:23|23586.59
18:27:23|23585.47
18:27:24|23585.67
18:27:25|23585.67
18:27:26|23585.37
18:27:27|23585.21
18:27:28|23585.24
18:27:29|23585.14
18:27:30|23585.71
18:27:32|23583.13
18:27:33|23582.76
18:27:34|23582.75
18:27:35|23583.18
18:27:36|23584.31
18:27:38|23584.63
18:27:38|23583.32
18:27:39|23583.12
18:27:40|23584.18
18:27:41|23584.31
18:27:42|23583.93
18:27:43|23584.29
18:27:44|23584.07
18:27:45|23584.63
18:27:46|23580.98
18:27:47|23582.95
18:27:48|23582.95
18:27:49|23585.03
18:27:50|23586.17
18:27:51|23585.39
18:27:52|23585.45
18:27:53|23585.5
18:27:54|23584.68
18:27:55|23584.05
18:27:56|23582.4
18:27:57|23582.76
18:27:58|23584.35
18:27:59|23583.76
18:28:01|23584.32
18:28:03|23584.37
18:28:04|23586.78
18:28:05|23587.39
18:28:06|23588.26
18:28:07|23591.23
18:28:08|23591.33
18:28:09|23590.96
18:28:11|23591.03
18:28:12|23591.55
18:28:13|23591.55
18:28:13|23592.21
18:28:15|23592.69
18:28:16|23592.68
18:28:17|23592.46
18:28:17|23592.59
18:28:18|23591.38
18:28:20|23592.45
18:28:21|23592.23
18:28:21|23592.64
18:28:22|23593.05
18:28:25|23594.17
18:28:25|23593.88
18:28:26|23593.9
18:28:27|23593.78
18:28:29|23593.25
18:28:30|23592.51
18:28:31|23592.29
18:28:32|23591.7
18:28:33|23591.6
18:28:34|23592.32
18:28:35|23592.79
18:28:35|23592.23
18:28:37|23592.21
18:28:38|23592.79
18:28:40|23593.1
18:28:40|23592.81
18:28:41|23592.79
18:28:42|23593.05
18:28:43|23601.41
18:28:44|23598.87
18:28:45|23598.68
18:28:46|23598.23
18:28:47|23598.74
18:28:48|23599.43
18:28:49|23598.65
18:28:50|23599.69
18:28:51|23600.98
18:28:52|23602.15
18:28:53|23600.69
18:28:54|23601.07
18:28:55|23601.3
18:28:56|23601.26
18:28:57|23602.71
18:28:58|23601.92
18:28:59|23602.2
18:29:00|23602.53
18:29:01|23602.97
18:29:02|23602.97
18:29:04|23603.86
18:29:06|23602.96
18:29:07|23604.28
18:29:08|23604.44
18:29:10|23608.99
18:29:10|23608.19
18:29:11|23607.69
18:29:12|23608.01
18:29:13|23606.38
18:29:14|23607.36
18:29:15|23607.61
18:29:16|23607.72
18:29:17|23606.63
18:29:18|23608.1
18:29:19|23609.48
18:29:21|23609.44
18:29:21|23612.66
18:29:22|23614.1
18:29:23|23612.99
18:29:24|23612.77
18:29:25|23611.41
18:29:26|23610.82
18:29:28|23612.86
18:29:29|23613.77
18:29:30|23611.52
18:29:31|23610.98
18:29:32|23610.06
18:29:33|23610.7
18:29:34|23610.16
18:29:35|23609.62
18:29:36|23610.
18:29:37|23611.94
18:29:38|23612.62
18:29:39|23614.
18:29:40|23613.41
18:29:41|23613.78
18:29:42|23612.25
18:29:43|23611.65
18:29:44|23610.83
18:29:45|23610.33
18:29:46|23608.96
18:29:47|23609.17
18:29:48|23607.97
18:29:49|23610.66
18:29:50|23611.77
18:29:51|23611.73
18:29:52|23610.19
18:29:53|23610.57
18:29:54|23608.29
18:29:55|23608.04
18:29:56|23607.39
18:29:57|23608.53
18:29:58|23606.96
18:29:59|23608.79
18:30:00|23608.44
18:30:02|23609.13
18:30:02|23608.43
18:30:04|23610.7
18:30:06|23611.21
18:30:06|23613.48
18:30:07|23612.42
18:30:09|23609.73
18:30:11|23608.87
18:30:11|23609.86
18:30:13|23607.92
18:30:14|23607.3
18:30:16|23606.31
18:30:16|23605.92
18:30:17|23606.32
18:30:18|23603.65
18:30:19|23604.26
18:30:20|23603.6
18:30:21|23602.92
18:30:23|23600.9
18:30:24|23601.32
18:30:25|23600.31
18:30:26|23601.17
18:30:26|23601.67
18:30:28|23601.68
18:30:29|23603.95
18:30:30|23602.15
18:30:31|23602.29
18:30:32|23603.43
18:30:33|23601.36
18:30:34|23601.66
18:30:34|23601.9
18:30:36|23601.85
18:30:36|23601.24
18:30:38|23601.78
18:30:39|23602.62
18:30:39|23602.77
18:30:40|23603.27
18:30:42|23602.48
18:30:43|23605.11
18:30:44|23604.61
18:30:45|23604.5
18:30:46|23604.15
18:30:48|23602.89
18:30:48|23609.83
18:30:49|23610.96
18:30:50|23609.7
18:30:51|23609.98
18:30:52|23610.4
18:30:53|23610.27
18:30:54|23610.
18:30:55|23610.24
18:30:56|23609.14
18:30:57|23607.62
18:30:58|23607.72
18:30:59|23607.53
18:31:00|23604.98
18:31:01|23605.84
18:31:02|23606.29
18:31:03|23605.95
18:31:05|23605.54
18:31:07|23606.29
18:31:07|23606.96
18:31:08|23609.76
18:31:09|23609.57
18:31:11|23609.13
18:31:13|23609.66
18:31:13|23608.74
18:31:14|23611.13
18:31:15|23611.
18:31:16|23611.6
18:31:17|23612.62
18:31:18|23612.65
18:31:19|23612.58
18:31:20|23610.45
18:31:21|23609.81
18:31:22|23609.84
18:31:23|23610.25
18:31:24|23609.09
18:31:25|23608.73
18:31:27|23610.63
18:31:27|23610.48
18:31:29|23611.37
18:31:29|23610.7
18:31:31|23611.29
18:31:31|23612.28
18:31:33|23610.7
18:31:34|23610.82
18:31:35|23611.95
18:31:36|23612.49
18:31:37|23611.81
18:31:39|23611.35
18:31:39|23612.6
18:31:40|23613.3
18:31:41|23617.66
18:31:42|23616.13
18:31:43|23615.49
18:31:44|23618.
18:31:45|23618.49
18:31:46|23620.15
18:31:47|23620.49
18:31:48|23619.81
18:31:49|23619.28
18:31:50|23618.71
18:31:51|23619.52
18:31:52|23621.28
18:31:53|23621.31
18:31:55|23624.66
18:31:56|23624.09
18:31:57|23623.31
18:31:58|23624.73
18:31:59|23626.54
18:32:00|23627.27
18:32:01|23626.17
18:32:02|23626.58
18:32:04|23625.34
18:32:04|23628.63
18:32:06|23629.93
18:32:08|23629.68
18:32:09|23634.14
18:32:11|23634.3
18:32:11|23634.
18:32:13|23634.01
18:32:15|23634.15
18:32:16|23635.56
18:32:17|23635.92
18:32:19|23635.49
18:32:19|23634.15
18:32:20|23632.2
18:32:21|23632.31
18:32:22|23633.35
18:32:23|23632.59
18:32:24|23633.81
18:32:25|23632.18
18:32:26|23631.69
18:32:27|23631.34
18:32:28|23632.76
18:32:30|23634.16
18:32:32|23637.67
18:32:32|23639.43
18:32:33|23638.69
18:32:34|23638.3
18:32:35|23637.66
18:32:36|23639.08
18:32:37|23640.24
18:32:38|23642.37
18:32:39|23641.67
18:32:40|23640.15
18:32:41|23641.49
18:32:43|23640.87
18:32:44|23640.09
18:32:44|23640.01
18:32:46|23640.32
18:32:47|23640.49
18:32:49|23639.34
18:32:49|23641.23
18:32:50|23640.16
18:32:51|23641.38
18:32:52|23640.81
18:32:53|23640.41
18:32:54|23640.56
18:32:55|23639.95
18:32:56|23639.28
18:32:57|23635.14
18:32:58|23633.21
18:32:59|23632.8
18:33:00|23632.65
18:33:01|23633.83
18:33:02|23631.94
18:33:03|23635.27
18:33:04|23635.91
18:33:05|23636.93
18:33:07|23637.29
18:33:08|23637.56
18:33:10|23639.59
18:33:10|23639.56
18:33:11|23643.24
18:33:13|23644.16
18:33:14|23644.91
18:33:15|23644.35
18:33:16|23645.16
18:33:17|23644.59
18:33:18|23645.
18:33:20|23652.97
18:33:21|23665.77
18:33:22|23682.64
18:33:23|23683.05
18:33:24|23695.56
18:33:25|23692.04
18:33:26|23691.15
18:33:27|23678.34
18:33:28|23702.34
18:33:29|23693.1
18:33:30|23687.8
18:33:31|23682.8
18:33:32|23678.25
18:33:32|23675.81
18:33:34|23679.73
18:33:34|23674.85
18:33:36|23679.17
18:33:36|23673.91
18:33:38|23676.46
18:33:38|23672.64
18:33:39|23676.44
18:33:41|23666.93
18:33:42|23663.44
18:33:42|23656.34
18:33:44|23654.3
18:33:45|23653.01
18:33:45|23654.92
18:33:46|23650.68
18:33:48|23646.78
18:33:49|23642.84
18:33:50|23641.61
18:33:51|23638.3
18:33:52|23638.06
18:33:53|23635.54
18:33:54|23657.54
18:33:55|23651.5
18:33:56|23652.38
18:33:58|23636.3
18:33:59|23644.35
18:34:00|23645.07
18:34:01|23645.43
18:34:01|23645.77
18:34:03|23643.93
18:34:04|23641.63
18:34:05|23638.86
18:34:06|23639.62
18:34:07|23636.74
18:34:08|23638.56
18:34:10|23634.
18:34:11|23631.44
18:34:12|23626.07
18:34:13|23623.39
18:34:13|23619.87
18:34:16|23586.15
18:34:16|23588.89
18:34:17|23588.
18:34:19|23588.35
18:34:20|23582.2
18:34:21|23576.
18:34:22|23582.67
18:34:23|23582.26
18:34:24|23575.89
18:34:24|23574.41
18:34:26|23583.71
18:34:27|23570.92
18:34:28|23569.29
18:34:28|23569.89
18:34:30|23570.39
18:34:30|23570.
18:34:32|23571.99
18:34:33|23582.28
18:34:33|23589.2
18:34:35|23585.05
18:34:37|23595.18
18:34:37|23590.55
18:34:38|23590.44
18:34:39|23593.75
18:34:40|23596.37
18:34:41|23598.37
18:34:42|23605.12
18:34:43|23605.87
18:34:44|23607.9
18:34:45|23608.96
18:34:46|23604.65
18:34:47|23608.97
18:34:48|23601.95
18:34:49|23602.37
18:34:50|23602.57
18:34:51|23606.4
18:34:52|23605.98
18:34:53|23610.42
18:34:54|23607.48
18:34:55|23608.16
18:34:56|23608.57
18:34:57|23610.75
18:34:58|23612.73
18:34:59|23610.6
18:35:00|23614.42
18:35:01|23624.
18:35:02|23615.77
18:35:04|23612.77
18:35:05|23618.17
18:35:06|23619.84
18:35:08|23627.42
18:35:09|23625.95
18:35:10|23626.7
18:35:11|23631.14
18:35:12|23629.65
18:35:13|23623.37
18:35:14|23616.77
18:35:15|23613.78
18:35:16|23614.1
18:35:17|23616.39
18:35:18|23618.05
18:35:19|23615.19
18:35:20|23614.9
18:35:21|23620.43
18:35:22|23622.31
18:35:23|23619.21
18:35:25|23618.47
18:35:25|23617.92
18:35:27|23619.1
18:35:28|23617.95
18:35:29|23615.22
18:35:30|23614.41
18:35:31|23610.66
18:35:32|23608.6
18:35:33|23604.75
18:35:34|23603.5
18:35:34|23599.73
18:35:35|23601.5
18:35:36|23599.85
18:35:38|23595.44
18:35:39|23595.67
18:35:40|23593.07
18:35:41|23590.84
18:35:42|23588.92
18:35:43|23586.97
18:35:44|23582.81
18:35:44|23582.56
18:35:46|23581.22
18:35:46|23581.69
18:35:48|23589.2
18:35:48|23594.79
18:35:50|23594.36
18:35:50|23591.65
18:35:52|23589.33
18:35:53|23588.8
18:35:54|23594.08
18:35:55|23597.38
18:35:56|23597.05
18:35:57|23596.5
18:35:57|23597.32
18:35:59|23597.25
18:35:59|23597.63
18:36:00|23597.73
18:36:01|23597.35
18:36:03|23601.
18:36:05|23601.64
18:36:05|23602.03
18:36:06|23602.93
18:36:07|23605.46
18:36:08|23608.71
18:36:10|23611.99
18:36:12|23608.9
18:36:13|23606.4
18:36:15|23603.16
18:36:16|23597.36
18:36:17|23596.65
18:36:17|23603.39
18:36:19|23604.4
18:36:21|23605.54
18:36:21|23605.12
18:36:22|23606.09
18:36:23|23606.27
18:36:25|23606.87
18:36:26|23611.17
18:36:27|23615.96
18:36:27|23615.74
18:36:30|23617.7
18:36:30|23614.65
18:36:31|23613.
18:36:32|23608.33
18:36:33|23607.71
18:36:34|23608.49
18:36:35|23611.22
18:36:36|23610.4
18:36:37|23611.76
18:36:38|23611.38
18:36:39|23612.85
18:36:40|23612.29
18:36:41|23609.34
18:36:42|23609.94
18:36:43|23609.02
18:36:44|23607.59
18:36:45|23609.58
18:36:46|23610.49
18:36:47|23608.18
18:36:48|23607.22
18:36:49|23606.83
18:36:50|23603.38
18:36:51|23603.1
18:36:52|23607.04
18:36:53|23609.12
18:36:54|23610.28
18:36:55|23612.8
18:36:56|23614.7
18:36:57|23617.35
18:36:58|23620.4
18:36:59|23618.25
18:37:00|23619.98
18:37:01|23620.28
18:37:02|23622.27
18:37:03|23627.55
18:37:04|23627.59
18:37:05|23628.
18:37:06|23628.43
18:37:07|23628.82
18:37:08|23628.21
18:37:09|23626.58
18:37:11|23626.76
18:37:13|23626.61
18:37:13|23628.95
18:37:15|23633.62
18:37:15|23634.89
18:37:18|23634.
18:37:18|23637.17
18:37:19|23638.84
18:37:21|23643.08
18:37:22|23637.74
18:37:23|23639.4
18:37:24|23634.43
18:37:25|23634.29
18:37:26|23632.19
18:37:26|23633.9
18:37:28|23635.64
18:37:29|23641.11
18:37:30|23641.82
18:37:30|23645.16
18:37:31|23644.5
18:37:33|23643.26
18:37:34|23642.32
18:37:34|23641.05
18:37:35|23641.44
18:37:37|23646.77
18:37:38|23645.24
18:37:39|23651.73
18:37:39|23652.68
18:37:41|23658.
18:37:41|23658.74
18:37:42|23655.33
18:37:44|23654.73
18:37:45|23648.45
18:37:45|23649.45
18:37:47|23645.97
18:37:47|23655.9
18:37:48|23654.88
18:37:50|23651.48
18:37:51|23657.04
18:37:51|23657.8
18:37:52|23656.9
18:37:53|23652.6
18:37:54|23650.02
18:37:55|23648.87
18:37:57|23650.15
18:37:58|23649.33
18:37:59|23650.48
18:38:00|23652.81
18:38:01|23645.91
18:38:01|23649.49
18:38:02|23648.98
18:38:05|23659.6
18:38:05|23659.06
18:38:06|23661.31
18:38:07|23660.
18:38:08|23665.87
18:38:09|23661.29
18:38:10|23663.23
18:38:12|23663.88
18:38:13|23666.88
18:38:15|23663.57
18:38:16|23662.43
18:38:16|23660.92
18:38:17|23654.25
18:38:20|23662.01
18:38:20|23659.72
18:38:22|23662.9
18:38:23|23668.18
18:38:24|23664.24
18:38:25|23662.36
18:38:26|23662.86
18:38:27|23656.51
18:38:28|23660.05
18:38:30|23664.84
18:38:30|23668.63
18:38:31|23669.37
18:38:32|23672.32
18:38:33|23671.09
18:38:34|23671.37
18:38:35|23668.94
18:38:37|23670.35
18:38:37|23671.18
18:38:39|23674.74
18:38:40|23675.06
18:38:41|23667.17
18:38:41|23665.78
18:38:43|23661.48
18:38:44|23663.
18:38:45|23661.86
18:38:45|23661.66
18:38:47|23662.47
18:38:48|23667.7
18:38:49|23670.78
18:38:50|23670.21
18:38:51|23667.26
18:38:51|23669.17
18:38:52|23667.13
18:38:54|23672.76
18:38:55|23671.71
18:38:56|23671.46
18:38:56|23669.72
18:38:58|23671.78
18:38:59|23669.76
18:38:59|23670.01
18:39:01|23668.72
18:39:02|23668.79
18:39:02|23670.21
18:39:04|23671.33
18:39:04|23670.43
18:39:06|23676.45
18:39:07|23676.8
18:39:08|23677.7
18:39:09|23679.33
18:39:10|23679.57
18:39:12|23673.23
18:39:13|23679.49
18:39:15|23680.75
18:39:16|23674.07
18:39:17|23670.49
18:39:19|23665.79
18:39:20|23664.
18:39:21|23661.33
18:39:22|23658.44
18:39:23|23653.9
18:39:23|23654.51
18:39:25|23657.09
18:39:25|23655.06
18:39:27|23652.6
18:39:28|23661.46
18:39:28|23663.2
18:39:30|23668.74
18:39:31|23667.9
18:39:31|23672.95
18:39:33|23668.15
18:39:33|23666.18
18:39:35|23668.98
18:39:36|23669.15
18:39:37|23668.79
18:39:38|23668.81
18:39:39|23670.59
18:39:39|23665.41
18:39:40|23661.32
18:39:41|23666.71
18:39:43|23669.44
18:39:43|23672.76
18:39:45|23678.57
18:39:46|23678.35
18:39:47|23677.65
18:39:47|23676.63
18:39:49|23671.13
18:39:50|23670.89
18:39:52|23674.94
18:39:53|23675.54
18:39:54|23674.98
18:39:55|23676.57
18:39:55|23676.73
18:39:56|23675.75
18:39:58|23673.04
18:39:59|23670.1
18:39:59|23674.93
18:40:01|23675.21
18:40:01|23675.03
18:40:03|23676.99
18:40:04|23676.95
18:40:05|23676.54
18:40:06|23676.85
18:40:07|23673.23
18:40:08|23675.48
18:40:09|23673.28
18:40:09|23677.28
18:40:11|23681.83
18:40:12|23680.41
18:40:13|23681.6
18:40:14|23670.07
18:40:16|23677.35
18:40:17|23679.48
18:40:17|23680.28
18:40:19|23681.64
18:40:20|23681.44
18:40:21|23674.14
18:40:22|23675.43
18:40:23|23670.87
18:40:24|23672.03
18:40:25|23675.71
18:40:26|23673.
18:40:27|23680.93
18:40:28|23678.2
18:40:29|23680.8
18:40:30|23677.57
18:40:31|23678.69
18:40:32|23679.5
18:40:34|23676.96
18:40:35|23676.33
18:40:36|23673.
18:40:37|23670.78
18:40:38|23671.22
18:40:38|23671.85
18:40:39|23667.56
18:40:41|23668.15
18:40:41|23668.43
18:40:43|23666.82
18:40:44|23664.43
18:40:45|23663.4
18:40:46|23654.47
18:40:47|23658.9
18:40:48|23657.37
18:40:49|23654.6
18:40:50|23657.24
18:40:50|23656.13
18:40:52|23656.11
18:40:53|23654.57
18:40:54|23657.02
18:40:55|23655.47
18:40:56|23654.05
18:40:57|23657.25
18:40:58|23658.86
18:41:00|23655.02
18:41:00|23657.26
18:41:01|23656.02
18:41:03|23659.62
18:41:04|23658.76
18:41:05|23661.54
18:41:06|23658.42
18:41:06|23659.29
18:41:08|23661.48
18:41:09|23665.74
18:41:10|23667.95
18:41:11|23670.86
18:41:12|23669.01
18:41:13|23668.93
18:41:14|23671.78
18:41:15|23672.77
18:41:15|23674.
18:41:17|23674.99
18:41:18|23675.
18:41:19|23675.21
18:41:20|23673.73
18:41:21|23671.96
18:41:22|23675.61
18:41:24|23675.62
18:41:24|23677.35
18:41:26|23676.94
18:41:26|23676.63
18:41:27|23679.
18:41:28|23675.07
18:41:30|23676.12
18:41:31|23676.13
18:41:32|23674.98
18:41:33|23684.58
18:41:34|23693.11
18:41:35|23697.
18:41:36|23691.64
18:41:37|23694.96
18:41:38|23693.02
18:41:39|23694.91
18:41:40|23695.55
18:41:41|23696.5
18:41:42|23694.45
18:41:43|23690.
18:41:44|23691.68
18:41:45|23691.27
18:41:46|23690.51
18:41:47|23692.04
18:41:48|23697.94
18:41:49|23706.01
18:41:50|23717.34
18:41:51|23706.59
18:41:52|23713.97
18:41:53|23708.66
18:41:54|23698.45
18:41:56|23704.
18:41:56|23700.6
18:41:57|23695.49
18:41:58|23695.66
18:41:59|23689.87
18:42:00|23684.51
18:42:02|23688.05
18:42:02|23696.67
18:42:04|23686.81
18:42:05|23689.29
18:42:07|23695.65
18:42:08|23702.99
18:42:09|23709.75
18:42:10|23714.23
18:42:11|23725.6
18:42:12|23728.24
18:42:13|23740.01
18:42:14|23737.68
18:42:16|23716.2
18:42:17|23721.45
18:42:19|23725.64
18:42:20|23719.61
18:42:21|23713.51
18:42:22|23727.8
18:42:24|23732.27
18:42:25|23726.52
18:42:26|23729.12
18:42:28|23725.05
18:42:28|23719.43
18:42:30|23718.72
18:42:31|23716.4
18:42:32|23715.81
18:42:32|23709.99
18:42:33|23711.13
18:42:34|23711.52
18:42:35|23713.74
18:42:37|23718.52
18:42:38|23725.98
18:42:39|23727.15
18:42:41|23716.63
18:42:41|23716.03
18:42:43|23719.29
18:42:44|23715.86
18:42:45|23716.74
18:42:46|23713.66
18:42:46|23713.73
18:42:47|23711.26
18:42:49|23711.73
18:42:50|23708.14
18:42:50|23711.67
18:42:52|23716.84
18:42:52|23722.03
18:42:54|23723.7
18:42:55|23722.8
18:42:55|23724.69
18:42:57|23721.51
18:42:57|23723.85
18:42:59|23715.56
18:43:00|23720.61
18:43:00|23716.
18:43:01|23709.04
18:43:03|23705.65
18:43:04|23710.75
18:43:05|23708.96
18:43:06|23715.64
18:43:07|23714.91
18:43:08|23712.1
18:43:08|23710.35
18:43:09|23711.88
18:43:10|23707.06
18:43:12|23707.02
18:43:13|23710.35
18:43:14|23708.88
18:43:14|23710.4
18:43:16|23708.4
18:43:16|23707.65
18:43:19|23702.5
18:43:19|23706.57
18:43:21|23705.77
18:43:21|23705.22
18:43:22|23704.45
18:43:24|23709.44
18:43:25|23711.89
18:43:25|23710.68
18:43:26|23710.63
18:43:27|23707.92
18:43:29|23709.7
18:43:30|23707.88
18:43:32|23711.71
18:43:32|23712.14
18:43:33|23711.45
18:43:34|23710.17
18:43:35|23713.53
18:43:36|23711.03
18:43:37|23711.95
18:43:38|23711.73
18:43:39|23709.19
18:43:40|23706.08
18:43:41|23705.45
18:43:42|23708.41
18:43:43|23707.52
18:43:44|23706.2
18:43:45|23713.32
18:43:46|23717.5
18:43:47|23725.09
18:43:48|23727.75
18:43:49|23723.21
18:43:50|23724.96
18:43:51|23722.19
18:43:53|23721.08
18:43:53|23721.38
18:43:55|23721.91
18:43:56|23720.35
18:43:57|23724.99
18:43:58|23718.81
18:43:59|23721.94
18:43:59|23725.11
18:44:01|23722.45
18:44:01|23722.93
18:44:04|23722.92
18:44:04|23723.37
18:44:06|23721.91
18:44:06|23731.73
18:44:09|23730.
18:44:09|23730.44
18:44:10|23735.34
18:44:11|23737.51
18:44:13|23751.81
18:44:14|23750.72
18:44:15|23743.39
18:44:16|23744.11
18:44:16|23739.16
18:44:17|23741.25
18:44:19|23742.67
18:44:20|23740.88
18:44:20|23737.01
18:44:22|23732.01
18:44:23|23723.61
18:44:24|23720.9
18:44:24|23726.62
18:44:27|23736.12
18:44:27|23734.94
18:44:28|23728.98
18:44:29|23726.57
18:44:30|23729.29
18:44:31|23724.84
18:44:32|23724.1
18:44:33|23724.06
18:44:34|23724.64
18:44:35|23721.86
18:44:36|23722.04
18:44:37|23719.3
18:44:38|23718.42
18:44:39|23717.08
18:44:41|23720.21
18:44:41|23719.24
18:44:43|23719.09
18:44:44|23717.31
18:44:44|23716.46
18:44:46|23712.88
18:44:47|23711.76
18:44:49|23702.62
18:44:49|23701.93
18:44:50|23699.9
18:44:51|23694.56
18:44:52|23700.19
18:44:53|23694.01
18:44:54|23696.54
18:44:55|23691.
18:44:56|23695.86
18:44:57|23700.4
18:44:58|23705.84
18:44:59|23705.01
18:45:00|23705.06
18:45:01|23709.
18:45:02|23707.53
18:45:04|23695.27
18:45:05|23691.06
18:45:06|23687.72
18:45:07|23690.6
18:45:08|23694.26
18:45:09|23696.65
18:45:10|23698.5
18:45:11|23694.86
18:45:12|23694.54
18:45:13|23692.75
18:45:14|23689.83
18:45:15|23687.62
18:45:16|23688.7
18:45:17|23692.38
18:45:19|23689.47
18:45:20|23690.12
18:45:21|23687.77
18:45:22|23688.04
18:45:24|23688.26
18:45:25|23693.66
18:45:26|23696.96
18:45:27|23699.92
18:45:29|23700.
18:45:30|23695.26
18:45:31|23693.52
18:45:32|23695.
18:45:33|23695.29
18:45:34|23692.
18:45:35|23694.3
18:45:36|23694.22
18:45:38|23700.94
18:45:39|23700.1
18:45:40|23701.6
18:45:40|23698.54
18:45:41|23700.03
18:45:43|23696.69
18:45:43|23692.19
18:45:45|23693.82
18:45:46|23693.86
18:45:47|23695.71
18:45:48|23696.7
18:45:49|23698.72
18:45:50|23700.45
18:45:52|23702.19
18:45:52|23705.37
18:45:54|23705.19
18:45:55|23704.01
18:45:56|23697.51
18:45:56|23694.64
18:45:58|23697.03
18:45:59|23700.74
18:46:00|23704.
18:46:01|23707.05
18:46:02|23708.99
18:46:03|23708.32
18:46:04|23709.02
18:46:05|23709.41
18:46:06|23706.42
18:46:08|23702.04
18:46:08|23706.23
18:46:10|23704.35
18:46:11|23703.16
18:46:11|23701.13
18:46:13|23703.72
18:46:13|23701.56
18:46:14|23703.33
18:46:16|23702.02
18:46:16|23699.06
18:46:17|23699.43
18:46:18|23699.35
18:46:20|23699.89
18:46:22|23695.53
18:46:22|23695.08
18:46:24|23693.36
18:46:25|23693.85
18:46:26|23695.54
18:46:27|23692.
18:46:28|23694.17
18:46:29|23691.74
18:46:31|23694.
18:46:31|23696.79
18:46:33|23696.76
18:46:34|23696.28
18:46:35|23696.28
18:46:36|23695.67
18:46:37|23696.68
18:46:38|23694.12
18:46:39|23693.81
18:46:40|23694.34
18:46:41|23695.75
18:46:42|23697.14
18:46:43|23692.83
18:46:44|23693.66
18:46:45|23693.08
18:46:46|23693.26
18:46:47|23692.
18:46:48|23690.68
18:46:49|23690.55
18:46:50|23688.78
18:46:51|23688.47
18:46:52|23690.28
18:46:53|23693.06
18:46:54|23687.5
18:46:55|23683.97
18:46:56|23679.38
18:46:57|23678.58
18:46:58|23674.35
18:46:59|23676.2
18:47:00|23677.02
18:47:01|23674.72
18:47:02|23678.19
18:47:03|23682.21
18:47:05|23690.96
18:47:06|23693.42
18:47:07|23692.8
18:47:07|23692.83
18:47:08|23691.29
18:47:09|23690.26
18:47:11|23695.32
18:47:12|23696.55
18:47:13|23699.29
18:47:14|23702.1
18:47:15|23702.1
18:47:16|23703.98
18:47:17|23704.3
18:47:18|23699.27
18:47:19|23696.63
18:47:20|23699.08
18:47:21|23705.36
18:47:22|23703.39
18:47:23|23702.31
18:47:24|23703.11
18:47:26|23699.89
18:47:26|23702.77
18:47:28|23703.63
18:47:28|23705.81
18:47:29|23706.26
18:47:31|23711.27
18:47:32|23711.38
18:47:33|23712.3
18:47:34|23712.63
18:47:35|23710.15
18:47:36|23709.61
18:47:37|23714.74
18:47:39|23715.61
18:47:39|23717.65
18:47:41|23719.23
18:47:41|23718.74
18:47:43|23719.48
18:47:44|23720.71
18:47:44|23720.13
18:47:46|23710.17
18:47:46|23713.55
18:47:48|23715.68
18:47:49|23710.42
18:47:49|23710.56
18:47:51|23709.89
18:47:52|23716.45
18:47:52|23718.05
18:47:53|23718.26
18:47:54|23721.95
18:47:55|23723.95
18:47:57|23724.07
18:47:58|23724.31
18:47:59|23725.04
18:47:59|23720.87
18:48:01|23722.53
18:48:02|23721.52
18:48:02|23717.31
18:48:03|23718.86
18:48:05|23706.13
18:48:06|23704.53
18:48:06|23703.52
18:48:08|23716.54
18:48:09|23715.09
18:48:10|23716.45
18:48:11|23713.98
18:48:12|23716.26
18:48:13|23715.09
18:48:14|23714.83
18:48:15|23714.52
18:48:16|23710.8
18:48:17|23707.58
18:48:18|23707.95
18:48:19|23714.34
18:48:20|23715.22
18:48:21|23717.77
18:48:23|23724.22
18:48:24|23724.27
18:48:25|23716.99
18:48:26|23716.21
18:48:27|23718.95
18:48:28|23717.32
18:48:29|23714.75
18:48:30|23713.54
18:48:31|23716.06
18:48:32|23716.86
18:48:33|23720.72
18:48:34|23720.25
18:48:36|23713.6
18:48:37|23710.43
18:48:38|23713.36
18:48:39|23709.81
18:48:40|23711.37
18:48:41|23711.54
18:48:42|23710.59
18:48:43|23709.51
18:48:44|23706.26
18:48:45|23702.85
18:48:46|23702.46
18:48:47|23706.35
18:48:48|23706.77
18:48:50|23706.22
18:48:50|23706.65
18:48:52|23709.01
18:48:52|23710.6
18:48:54|23714.6
18:48:55|23710.06
18:48:56|23707.36
18:48:58|23705.42
18:48:58|23706.56
18:48:59|23706.
18:49:00|23705.99
18:49:02|23705.3
18:49:02|23704.85
18:49:03|23702.12
18:49:05|23701.57
18:49:05|23700.
18:49:06|23699.6
18:49:08|23696.52
18:49:08|23698.85
18:49:10|23697.07
18:49:10|23695.84
18:49:11|23696.28
18:49:13|23696.1
18:49:14|23699.21
18:49:14|23701.48
18:49:15|23698.85
18:49:16|23702.08
18:49:18|23703.46
18:49:19|23702.
18:49:20|23703.56
18:49:21|23701.95
18:49:21|23698.25
18:49:23|23700.48
18:49:25|23698.8
18:49:25|23700.66
18:49:26|23698.29
18:49:28|23698.22
18:49:28|23694.39
18:49:30|23695.17
18:49:30|23694.66
18:49:31|23691.23
18:49:32|23691.56
18:49:34|23693.1
18:49:35|23691.57
18:49:36|23694.62
18:49:37|23697.26
18:49:38|23695.
18:49:39|23700.71
18:49:40|23699.9
18:49:41|23698.03
18:49:42|23696.11
18:49:43|23698.25
18:49:44|23695.5
18:49:45|23696.42
18:49:46|23694.94
18:49:47|23693.85
18:49:48|23693.85
18:49:49|23695.14
18:49:50|23693.54
18:49:51|23692.28
18:49:52|23694.96
18:49:53|23695.86
18:49:54|23704.03
18:49:55|23707.7
18:49:56|23710.74
18:49:57|23713.25
18:49:58|23712.31
18:49:59|23711.37
18:50:00|23708.36
18:50:01|23705.41
18:50:02|23702.79
18:50:03|23703.66
18:50:04|23707.22
18:50:05|23709.47
18:50:06|23712.36
18:50:07|23709.67
18:50:08|23710.39
18:50:09|23716.04
18:50:11|23717.27
18:50:12|23717.49
18:50:13|23719.92
18:50:13|23718.47
18:50:15|23721.52
18:50:15|23716.57
18:50:17|23716.32
18:50:17|23713.64
18:50:19|23715.68
18:50:19|23718.3
18:50:21|23718.64
18:50:22|23717.31
18:50:23|23717.87
18:50:24|23714.99
18:50:25|23716.64
18:50:27|23717.77
18:50:28|23719.67
18:50:29|23718.8
18:50:30|23719.7
18:50:31|23719.15
18:50:32|23718.8
18:50:33|23719.89
18:50:35|23715.85
18:50:36|23717.11
18:50:37|23722.13
18:50:38|23723.42
18:50:39|23724.05
18:50:40|23726.7
18:50:40|23723.55
18:50:42|23725.21
18:50:42|23724.35
18:50:43|23723.17
18:50:44|23715.85
18:50:45|23714.83
18:50:46|23710.44
18:50:47|23709.15
18:50:49|23708.9
18:50:50|23710.41
18:50:51|23710.09
18:50:52|23710.9
18:50:53|23711.26
18:50:54|23710.89
18:50:55|23711.32
18:50:56|23711.88
18:50:56|23711.38
18:50:58|23710.46
18:50:59|23714.98
18:51:00|23714.88
18:51:01|23715.94
18:51:02|23717.77
18:51:03|23719.15
18:51:04|23718.98
18:51:05|23721.
18:51:07|23719.5
18:51:08|23719.41
18:51:08|23719.39
18:51:09|23717.62
18:51:11|23715.82
18:51:11|23714.42
18:51:13|23709.92
18:51:14|23708.41
18:51:15|23707.67
18:51:15|23708.51
18:51:16|23708.4
18:51:18|23707.75
18:51:19|23708.31
18:51:20|23707.97
18:51:21|23709.6
18:51:22|23709.92
18:51:23|23715.64
18:51:24|23719.18
18:51:26|23721.25
18:51:27|23719.53
18:51:28|23714.46
18:51:29|23712.17
18:51:31|23710.11
18:51:32|23715.89
18:51:33|23714.21
18:51:35|23713.14
18:51:36|23712.26
18:51:37|23713.16
18:51:38|23713.07
18:51:39|23712.33
18:51:40|23714.
18:51:41|23712.62
18:51:42|23712.61
18:51:44|23712.44
18:51:44|23712.61
18:51:45|23710.84
18:51:47|23709.8
18:51:48|23712.01
18:51:49|23711.99
18:51:50|23710.
18:51:51|23710.54
18:51:52|23711.91
18:51:53|23712.17
18:51:54|23712.15
18:51:55|23712.45
18:51:57|23709.65
18:51:57|23708.5
18:51:58|23707.14
18:52:00|23707.46
18:52:01|23706.16
18:52:02|23703.58
18:52:03|23705.19
18:52:03|23701.05
18:52:05|23703.12
18:52:07|23701.51
18:52:08|23698.79
18:52:09|23698.54
18:52:10|23699.75
18:52:11|23699.94
18:52:12|23699.98
18:52:13|23701.47
18:52:14|23706.43
18:52:15|23713.31
18:52:16|23714.19
18:52:17|23716.03
18:52:18|23716.92
18:52:19|23716.
18:52:20|23717.62
18:52:21|23718.91
18:52:22|23721.21
18:52:23|23721.69
18:52:24|23719.13
18:52:25|23719.89
18:52:27|23719.92
18:52:28|23718.07
18:52:29|23713.6
18:52:30|23715.67
18:52:32|23714.92
18:52:33|23715.05
18:52:34|23713.31
18:52:35|23710.29
18:52:36|23712.45
18:52:37|23712.76
18:52:38|23714.53
18:52:40|23720.18
18:52:41|23719.29
18:52:41|23719.33
18:52:43|23720.
18:52:43|23722.46
18:52:45|23722.57
18:52:46|23722.49
18:52:46|23724.8
18:52:47|23724.09
18:52:49|23724.89
18:52:50|23725.27
18:52:51|23725.84
18:52:52|23726.87
18:52:53|23725.43
18:52:54|23728.09
18:52:55|23719.42
18:52:56|23725.66
18:52:57|23726.51
18:52:58|23726.62
18:52:59|23725.04
18:53:00|23718.63
18:53:01|23719.84
18:53:02|23719.18
18:53:03|23719.59
18:53:04|23719.59
18:53:05|23718.64
18:53:06|23716.63
18:53:08|23725.41
18:53:09|23725.05
18:53:09|23725.02
18:53:11|23724.6
18:53:12|23724.63
18:53:12|23725.91
18:53:13|23726.74
18:53:15|23726.55
18:53:15|23726.69
18:53:16|23727.44
18:53:18|23725.23
18:53:19|23727.02
18:53:20|23729.34
18:53:21|23728.97
18:53:22|23728.68
18:53:23|23730.93
18:53:25|23736.42
18:53:26|23734.7
18:53:27|23734.25
18:53:29|23733.23
18:53:30|23729.18
18:53:32|23727.88
18:53:33|23728.95
18:53:35|23730.24
18:53:35|23732.66
18:53:37|23731.03
18:53:37|23730.32
18:53:39|23731.71
18:53:40|23727.16
18:53:41|23723.81
18:53:42|23726.22
18:53:44|23726.8
18:53:45|23729.83
18:53:46|23727.73
18:53:47|23727.95
18:53:47|23725.
18:53:49|23722.71
18:53:50|23721.47
18:53:50|23722.15
18:53:51|23721.65
18:53:52|23720.35
18:53:53|23718.51
18:53:55|23718.51
18:53:56|23718.28
18:53:57|23717.53
18:53:58|23715.72
18:53:59|23716.32
18:53:59|23712.36
18:54:01|23715.49
18:54:02|23713.66
18:54:03|23714.98
18:54:03|23714.36
18:54:05|23719.4
18:54:06|23714.34
18:54:08|23709.17
18:54:09|23708.39
18:54:10|23710.03
18:54:11|23710.58
18:54:12|23710.15
18:54:13|23711.32
18:54:14|23709.4
18:54:14|23709.16
18:54:16|23708.79
18:54:17|23709.06
18:54:18|23707.73
18:54:19|23717.55
18:54:20|23716.4
18:54:20|23713.84
18:54:21|23707.91
18:54:22|23706.59
18:54:24|23706.46
18:54:25|23703.16
18:54:25|23701.41
18:54:26|23701.
18:54:28|23701.11
18:54:29|23701.86
18:54:30|23700.22
18:54:31|23700.33
18:54:33|23699.6
18:54:33|23699.96
18:54:34|23700.82
18:54:35|23699.42
18:54:37|23699.03
18:54:38|23697.84
18:54:39|23699.45
18:54:40|23697.57
18:54:41|23700.85
18:54:42|23699.71
18:54:43|23696.68
18:54:44|23697.06
18:54:45|23696.27
18:54:46|23694.76
18:54:47|23694.73
18:54:48|23696.91
18:54:49|23695.15
18:54:50|23692.79
18:54:51|23692.54
18:54:52|23691.57
18:54:53|23692.
18:54:55|23691.11
18:54:56|23691.71
18:54:56|23689.42
18:54:58|23687.92
18:54:58|23687.67
18:55:00|23690.58
18:55:02|23687.84
18:55:02|23686.39
18:55:03|23686.25
18:55:05|23682.82
18:55:06|23682.77
18:55:07|23680.1
18:55:07|23679.65
18:55:09|23679.46
18:55:10|23681.07
18:55:10|23684.
18:55:12|23680.27
18:55:13|23677.49
18:55:14|23679.97
18:55:15|23679.63
18:55:16|23676.71
18:55:17|23674.64
18:55:19|23663.78
18:55:20|23665.59
18:55:20|23670.84
18:55:21|23669.81
18:55:22|23674.28
18:55:24|23675.85
18:55:24|23676.81
18:55:26|23676.9
18:55:26|23680.14
18:55:27|23680.11
18:55:29|23675.84
18:55:31|23674.76
18:55:32|23677.83
18:55:34|23679.66
18:55:35|23682.
18:55:36|23680.65
18:55:36|23679.43
18:55:38|23677.53
18:55:39|23676.05
18:55:41|23676.66
18:55:42|23675.6
18:55:42|23674.87
18:55:43|23674.15
18:55:44|23674.2
18:55:45|23674.29
18:55:47|23675.71
18:55:48|23681.27
18:55:49|23684.73
18:55:49|23685.
18:55:50|23683.4
18:55:52|23681.75
18:55:53|23681.66
18:55:53|23678.97
18:55:54|23683.14
18:55:56|23682.84
18:55:56|23682.72
18:55:58|23681.77
18:55:59|23682.3
18:56:00|23681.93
18:56:01|23678.45
18:56:03|23680.06
18:56:04|23677.01
18:56:05|23679.07
18:56:05|23678.46
18:56:07|23678.33
18:56:08|23678.55
18:56:09|23680.
18:56:09|23678.71
18:56:11|23678.64
18:56:12|23678.21
18:56:13|23678.53
18:56:14|23680.1
18:56:15|23681.17
18:56:17|23682.12
18:56:18|23684.5
18:56:18|23684.5
18:56:20|23686.7
18:56:20|23689.18
18:56:22|23692.18
18:56:23|23686.68
18:56:23|23682.84
18:56:24|23682.65
18:56:26|23688.18
18:56:27|23692.48
18:56:28|23691.37
18:56:29|23692.56
18:56:31|23693.88
18:56:32|23695.41
18:56:33|23699.82
18:56:34|23695.62
18:56:35|23695.55
18:56:36|23692.93
18:56:37|23689.1
18:56:39|23692.62
18:56:39|23691.89
18:56:41|23688.9
18:56:42|23691.19
18:56:43|23690.
18:56:44|23691.1
18:56:44|23687.76
18:56:46|23686.62
18:56:47|23687.61
18:56:49|23689.8
18:56:49|23687.8
18:56:50|23686.54
18:56:52|23686.57
18:56:53|23686.81
18:56:54|23683.87
18:56:55|23686.38
18:56:56|23687.23
18:56:57|23684.54
18:56:58|23685.43
18:56:59|23686.38
18:57:00|23686.24
18:57:02|23688.03
18:57:02|23688.73
18:57:03|23687.8
18:57:05|23688.74
18:57:06|23688.09
18:57:07|23689.45
18:57:08|23689.7
18:57:09|23689.7
18:57:10|23689.02
18:57:11|23690.06
18:57:13|23684.23
18:57:14|23683.42
18:57:15|23683.8
18:57:16|23686.21
18:57:17|23684.97
18:57:19|23680.73
18:57:19|23679.7
18:57:20|23682.1
18:57:21|23679.3
18:57:22|23679.55
18:57:23|23680.18
18:57:24|23679.27
18:57:25|23681.73
18:57:26|23682.38
18:57:27|23683.41
18:57:28|23683.94
18:57:29|23684.55
18:57:30|23684.63
18:57:31|23680.97
18:57:33|23680.53
18:57:34|23681.65
18:57:35|23680.94
18:57:36|23681.16
18:57:37|23682.8
18:57:38|23684.
18:57:39|23681.
18:57:40|23679.07
18:57:41|23679.55
18:57:42|23680.1
18:57:43|23676.93
18:57:45|23673.55
18:57:45|23673.48
18:57:46|23674.24
18:57:47|23674.77
18:57:48|23673.91
18:57:50|23674.31
18:57:51|23678.53
18:57:51|23680.1
18:57:53|23681.49
18:57:54|23679.05
18:57:55|23679.49
18:57:56|23681.17
18:57:56|23680.94
18:57:57|23680.43
18:57:59|23680.1
18:58:00|23679.89
18:58:00|23681.67
18:58:02|23688.32
18:58:03|23684.5
18:58:04|23684.61
18:58:06|23685.29
18:58:06|23687.4
18:58:07|23680.33
18:58:08|23686.77
18:58:09|23688.18
18:58:10|23687.21
18:58:11|23685.13
18:58:13|23683.16
18:58:13|23682.31
18:58:15|23680.97
18:58:17|23682.51
18:58:17|23681.57
18:58:18|23674.44
18:58:19|23674.57
18:58:20|23673.96
18:58:21|23672.83
18:58:22|23675.92
18:58:23|23677.79
18:58:24|23680.68
18:58:25|23680.23
18:58:26|23679.46
18:58:27|23682.27
18:58:28|23681.54
18:58:29|23680.19
18:58:30|23681.57
18:58:32|23678.98
18:58:33|23679.11
18:58:35|23678.64
18:58:35|23676.49
18:58:36|23676.74
18:58:38|23677.71
18:58:40|23682.16
18:58:40|23682.28
18:58:42|23683.71
18:58:42|23684.49
18:58:44|23684.42
18:58:45|23683.26
18:58:45|23682.91
18:58:47|23680.95
18:58:48|23683.27
18:58:49|23684.23
18:58:50|23685.31
18:58:50|23684.56
18:58:52|23685.51
18:58:53|23689.74
18:58:54|23688.45
18:58:55|23689.09
18:58:56|23688.42
18:58:57|23689.35
18:58:58|23688.3
18:58:59|23690.27
18:59:00|23686.76
18:59:01|23687.45
18:59:02|23684.63
18:59:03|23683.95
18:59:04|23684.47
18:59:05|23684.92
18:59:06|23684.12
18:59:07|23684.93
18:59:08|23684.63
18:59:09|23686.81
18:59:10|23685.62
18:59:11|23684.84
18:59:12|23684.19
18:59:13|23682.73
18:59:14|23678.94
18:59:15|23675.43
18:59:16|23674.41
18:59:17|23673.14
18:59:18|23674.94
18:59:19|23673.24
18:59:20|23673.89
18:59:21|23676.04
18:59:22|23675.27
18:59:23|23676.06
18:59:24|23676.22
18:59:25|23676.84
18:59:26|23678.03
18:59:27|23678.5
18:59:28|23677.32
18:59:29|23676.07
18:59:30|23676.16
18:59:31|23674.
18:59:32|23675.96
18:59:34|23678.64
18:59:35|23679.37
18:59:35|23679.9
18:59:37|23680.67
18:59:38|23679.07
18:59:39|23679.5
18:59:41|23677.35
18:59:41|23677.49
18:59:43|23677.78
18:59:44|23679.07
18:59:45|23680.35
18:59:45|23680.99
18:59:47|23681.65
18:59:48|23681.57
18:59:49|23682.34
18:59:49|23682.84
18:59:51|23683.4
18:59:51|23682.88
18:59:52|23683.79
18:59:53|23685.15
18:59:54|23681.94
18:59:56|23680.73
18:59:57|23680.91
18:59:58|23680.74
18:59:59|23679.07
19:00:01|23678.04
19:00:02|23676.92
19:00:03|23676.08
19:00:04|23679.07
19:00:05|23676.81
19:00:06|23677.4
19:00:07|23676.43
19:00:09|23680.1
19:00:09|23680.61
19:00:10|23680.66
19:00:11|23681.29
19:00:12|23682.
19:00:13|23682.03
19:00:14|23682.
19:00:15|23681.75
19:00:16|23682.75
19:00:17|23684.82
19:00:18|23686.2
19:00:19|23686.17
19:00:20|23685.5
19:00:21|23685.05
19:00:22|23684.46
19:00:23|23685.29
19:00:24|23685.22
19:00:25|23687.23
19:00:26|23686.89
19:00:27|23685.7
19:00:28|23685.3
19:00:30|23685.97
19:00:31|23685.7
19:00:32|23688.53
19:00:33|23688.95
19:00:34|23688.96
19:00:35|23689.59
19:00:36|23690.1
19:00:37|23690.88
19:00:38|23690.58
19:00:40|23689.14
19:00:40|23690.34
19:00:41|23689.14
19:00:42|23690.27
19:00:43|23686.02
19:00:44|23687.8
19:00:45|23687.65
19:00:47|23686.34
19:00:48|23687.23
19:00:49|23684.55
19:00:49|23681.27
19:00:52|23680.65
19:00:52|23680.36
19:00:53|23677.37
19:00:54|23676.36
19:00:55|23674.8
19:00:56|23674.71
19:00:57|23675.69
19:00:58|23674.43
19:00:59|23673.05
19:01:00|23672.97
19:01:01|23672.85
19:01:02|23673.87
19:01:03|23674.42
19:01:04|23673.5
19:01:05|23672.73
19:01:07|23672.69
19:01:08|23670.79
19:01:08|23669.39
19:01:10|23669.39
19:01:11|23669.61
19:01:13|23672.35
19:01:13|23670.53
19:01:14|23670.18
19:01:15|23670.91
19:01:17|23667.79
19:01:18|23667.45
19:01:19|23668.07
19:01:20|23667.89
19:01:20|23667.57
19:01:22|23667.71
19:01:23|23668.01
19:01:24|23669.55
19:01:25|23666.8
19:01:25|23665.34
19:01:26|23667.
19:01:28|23664.7
19:01:29|23664.21
19:01:30|23665.37
19:01:31|23665.82
19:01:33|23664.84
19:01:33|23664.94
19:01:34|23667.
19:01:35|23664.88
19:01:36|23666.44
19:01:37|23666.37
19:01:39|23666.09
19:01:40|23666.25
19:01:41|23669.4
19:01:42|23671.19
19:01:43|23670.2
19:01:44|23670.02
19:01:45|23668.36
19:01:46|23667.26
19:01:46|23666.84
19:01:47|23664.7
19:01:49|23666.17
19:01:49|23666.69
19:01:52|23662.86
19:01:52|23663.07
19:01:53|23662.72
19:01:55|23664.73
19:01:55|23664.71
19:01:57|23664.95
19:01:58|23666.91
19:01:59|23665.83
19:02:00|23665.83
19:02:01|23665.8
19:02:02|23662.67
19:02:03|23664.15
19:02:04|23663.78
19:02:05|23663.6
19:02:06|23664.4
19:02:07|23664.91
19:02:08|23667.32
19:02:10|23668.8
19:02:10|23669.23
19:02:12|23670.
19:02:13|23669.46
19:02:14|23669.95
19:02:16|23672.72
19:02:16|23672.47
19:02:17|23672.34
19:02:19|23672.3
19:02:20|23670.47
19:02:20|23670.63
19:02:21|23666.95
19:02:23|23668.44
19:02:24|23669.33
19:02:24|23670.12
19:02:26|23666.7
19:02:27|23673.48
19:02:29|23677.05
19:02:29|23676.52
19:02:30|23676.8
19:02:31|23677.91
19:02:32|23674.61
19:02:33|23676.49
19:02:34|23676.39
19:02:35|23676.92
19:02:36|23675.99
19:02:38|23675.02
19:02:39|23676.13
19:02:41|23671.62
19:02:41|23671.65
19:02:42|23672.08
19:02:43|23669.53
19:02:44|23669.89
19:02:46|23668.34
19:02:48|23667.12
19:02:48|23669.09
19:02:49|23670.95
19:02:50|23674.85
19:02:51|23674.35
19:02:52|23673.71
19:02:54|23673.07
19:02:55|23672.02
19:02:57|23671.77
19:02:57|23673.12
19:02:58|23671.86
19:02:59|23673.39
19:03:00|23672.56
19:03:01|23672.81
19:03:02|23673.35
19:03:03|23673.37
19:03:04|23672.59
19:03:05|23673.48
19:03:06|23673.43
19:03:08|23675.17
19:03:09|23674.49
19:03:10|23674.81
19:03:11|23676.15
19:03:12|23675.42
19:03:13|23674.05
19:03:14|23675.39
19:03:15|23674.54
19:03:16|23675.66
19:03:17|23675.84
19:03:18|23672.79
19:03:19|23673.65
19:03:20|23672.48
19:03:21|23673.67
19:03:22|23672.48
19:03:23|23672.74
19:03:24|23673.24
19:03:26|23673.91
19:03:26|23672.81
19:03:27|23673.48
19:03:28|23674.57
19:03:29|23676.06
19:03:30|23678.9
19:03:31|23681.2
19:03:32|23680.71
19:03:33|23681.19
19:03:34|23678.13
19:03:35|23676.88
19:03:37|23676.72
19:03:39|23674.6
19:03:40|23674.23
19:03:42|23675.71
19:03:43|23675.31
19:03:44|23674.8
19:03:45|23677.36
19:03:46|23673.4
19:03:47|23672.94
19:03:48|23673.56
19:03:50|23673.11
19:03:50|23675.58
19:03:52|23676.06
19:03:52|23674.6
19:03:54|23673.53
19:03:55|23675.45
19:03:56|23677.23
19:03:57|23676.55
19:03:58|23676.66
19:03:59|23677.48
19:04:00|23677.5
19:04:01|23677.35
19:04:02|23678.36
19:04:03|23679.39
19:04:04|23680.66
19:04:05|23681.29
19:04:06|23683.58
19:04:07|23686.77
19:04:08|23685.8
19:04:09|23683.13
19:04:10|23683.76
19:04:11|23685.84
19:04:12|23686.35
19:04:13|23683.38
19:04:14|23686.54
19:04:15|23684.92
19:04:16|23684.61
19:04:17|23688.66
19:04:18|23689.33
19:04:19|23689.4
19:04:20|23689.24
19:04:21|23691.1
19:04:22|23690.08
19:04:23|23690.43
19:04:24|23690.7
19:04:25|23690.46
19:04:26|23689.74
19:04:27|23688.54
19:04:28|23690.15
19:04:29|23688.93
19:04:30|23690.48
19:04:31|23689.04
19:04:32|23690.25
19:04:33|23694.
19:04:34|23693.3
19:04:35|23694.11
19:04:36|23692.83
19:04:37|23690.86
19:04:39|23691.13
19:04:40|23692.24
19:04:41|23693.85
19:04:43|23690.91
19:04:43|23689.88
19:04:45|23687.25
19:04:45|23687.77
19:04:46|23689.22
19:04:47|23689.5
19:04:49|23690.55
19:04:49|23691.1
19:04:51|23692.71
19:04:52|23691.54
19:04:52|23692.19
19:04:53|23690.82
19:04:55|23690.52
19:04:56|23689.19
19:04:57|23688.34
19:04:59|23687.47
19:05:00|23687.48
19:05:01|23686.88
19:05:02|23685.62
19:05:04|23686.62
19:05:04|23687.24
19:05:06|23690.
19:05:06|23689.22
19:05:07|23688.05
19:05:09|23688.95
19:05:10|23688.83
19:05:11|23691.67
19:05:12|23695.85
19:05:13|23696.52
19:05:14|23696.67
19:05:15|23696.04
19:05:16|23695.86
19:05:17|23694.21
19:05:18|23694.84
19:05:19|23695.18
19:05:20|23698.69
19:05:21|23697.56
19:05:23|23697.64
19:05:23|23699.33
19:05:24|23701.74
19:05:26|23702.72
19:05:26|23703.42
19:05:27|23705.94
19:05:28|23706.4
19:05:29|23706.43
19:05:30|23707.23
19:05:31|23708.34
19:05:32|23709.98
19:05:33|23711.78
19:05:34|23712.33
19:05:35|23712.
19:05:36|23710.97
19:05:37|23709.78
19:05:39|23706.59
19:05:40|23706.22
19:05:41|23707.42
19:05:42|23707.92
19:05:44|23709.6
19:05:44|23710.46
19:05:45|23711.75
19:05:46|23710.16
19:05:47|23709.86
19:05:49|23710.71
19:05:50|23713.02
19:05:51|23712.89
19:05:51|23709.8
19:05:53|23710.19
19:05:54|23710.
19:05:56|23712.38
19:05:56|23711.74
19:05:57|23713.36
19:05:58|23712.38
19:05:59|23712.7
19:06:00|23712.64
19:06:01|23714.54
19:06:02|23714.76
19:06:03|23713.86
19:06:04|23711.24
19:06:05|23713.45
19:06:06|23711.99
19:06:07|23711.5
19:06:08|23711.3
19:06:09|23710.38
19:06:10|23710.89
19:06:12|23710.36
19:06:12|23710.96
19:06:13|23710.8
19:06:14|23708.4
19:06:15|23707.06
19:06:16|23707.89
19:06:17|23709.88
19:06:18|23709.6
19:06:19|23709.17
19:06:20|23710.57
19:06:21|23710.03
19:06:23|23709.15
19:06:24|23706.23
19:06:24|23709.59
19:06:26|23710.51
19:06:27|23708.87
19:06:28|23708.33
19:06:29|23703.06
19:06:30|23703.12
19:06:30|23702.46
19:06:31|23702.4
19:06:32|23702.7
19:06:34|23702.27
19:06:34|23703.65
19:06:36|23705.24
19:06:37|23705.89
19:06:39|23704.87
19:06:40|23703.42
19:06:42|23703.22
19:06:43|23702.11
19:06:43|23701.83
19:06:44|23704.61
19:06:47|23703.37
19:06:47|23702.52
19:06:48|23703.29
19:06:49|23704.32
19:06:50|23704.86
19:06:51|23705.09
19:06:53|23711.64
19:06:54|23720.51
19:06:55|23720.42
19:06:56|23718.13
19:06:57|23722.78
19:06:57|23716.36
19:06:58|23719.41
19:07:00|23717.36
19:07:01|23717.6
19:07:02|23715.57
19:07:03|23716.2
19:07:04|23717.4
19:07:05|23713.74
19:07:06|23714.
19:07:07|23716.37
19:07:09|23712.68
19:07:09|23711.37
19:07:11|23714.81
19:07:12|23715.
19:07:13|23719.24
19:07:14|23721.61
19:07:15|23722.46
19:07:16|23721.45
19:07:16|23723.75
19:07:18|23722.26
19:07:18|23721.13
19:07:19|23722.43
19:07:21|23725.25
19:07:22|23726.41
19:07:23|23726.92
19:07:24|23727.
19:07:24|23725.09
19:07:26|23723.3
19:07:27|23724.84
19:07:28|23723.99
19:07:29|23722.67
19:07:29|23723.79
19:07:31|23733.43
19:07:31|23731.29
19:07:33|23729.26
19:07:34|23732.33
19:07:35|23734.95
19:07:36|23729.84
19:07:37|23733.7
19:07:38|23729.76
19:07:38|23730.7
19:07:40|23731.7
19:07:40|23730.69
19:07:43|23728.08
19:07:43|23726.47
19:07:44|23725.8
19:07:46|23727.57
19:07:47|23726.37
19:07:48|23728.93
19:07:50|23727.87
19:07:50|23726.67
19:07:51|23729.76
19:07:52|23727.58
19:07:53|23724.83
19:07:54|23728.3
19:07:55|23733.37
19:07:56|23730.66
19:07:57|23732.86
19:07:59|23739.3
19:08:00|23739.13
19:08:01|23738.54
19:08:02|23742.75
19:08:02|23740.51
19:08:04|23742.18
19:08:06|23744.21
19:08:07|23741.07
19:08:09|23742.98
19:08:09|23741.96
19:08:11|23745.
19:08:11|23744.31
19:08:13|23743.1
19:08:15|23743.88
19:08:15|23742.19
19:08:17|23745.32
19:08:18|23744.66
19:08:19|23745.23
19:08:19|23745.59
19:08:21|23745.28
19:08:22|23745.77
19:08:23|23743.97
19:08:24|23743.67
19:08:25|23742.09
19:08:26|23741.91
19:08:27|23745.12
19:08:28|23742.71
19:08:28|23743.45
19:08:30|23741.87
19:08:31|23744.09
19:08:32|23741.72
19:08:33|23740.99
19:08:34|23742.54
19:08:34|23742.02
19:08:35|23743.22
19:08:38|23740.8
19:08:38|23741.78
19:08:39|23741.55
19:08:40|23740.97
19:08:42|23741.86
19:08:44|23739.29
19:08:45|23741.
19:08:46|23741.56
19:08:46|23741.32
19:08:48|23737.
19:08:49|23735.53
19:08:50|23731.06
19:08:51|23729.92
19:08:52|23727.42
19:08:53|23728.29
19:08:54|23730.01
19:08:55|23733.63
19:08:55|23734.19
19:08:58|23735.06
19:08:58|23735.1
19:08:59|23734.75
19:09:00|23733.5
19:09:01|23734.29
19:09:02|23735.35
19:09:03|23737.1
19:09:04|23741.26
19:09:05|23744.37
19:09:06|23745.
19:09:07|23742.21
19:09:08|23743.8
19:09:09|23744.04
19:09:11|23742.92
19:09:12|23742.36
19:09:13|23744.25
19:09:14|23743.63
19:09:14|23744.87
19:09:15|23742.46
19:09:16|23743.1
19:09:18|23741.06
19:09:19|23743.14
19:09:20|23742.31
19:09:21|23744.
19:09:21|23742.8
19:09:23|23742.32
19:09:23|23743.4
19:09:24|23745.59
19:09:25|23743.55
19:09:27|23744.44
19:09:28|23746.34
19:09:28|23745.01
19:09:30|23744.87
19:09:30|23745.02
19:09:32|23744.58
19:09:33|23743.75
19:09:34|23744.
19:09:35|23744.64
19:09:36|23742.97
19:09:36|23742.05
19:09:37|23738.15
19:09:39|23738.24
19:09:40|23737.8
19:09:41|23737.12
19:09:42|23736.61
19:09:42|23737.1
19:09:45|23736.67
19:09:45|23738.41
19:09:46|23740.57
19:09:48|23741.39
19:09:49|23740.12
19:09:50|23740.17
19:09:52|23736.27
19:09:52|23736.5
19:09:54|23737.48
19:09:55|23737.66
19:09:56|23736.2
19:09:57|23734.14
19:09:57|23732.08
19:09:59|23733.68
19:09:59|23734.49
19:10:00|23734.89
19:10:02|23734.36
19:10:03|23736.75
19:10:04|23740.83
19:10:05|23740.84
19:10:07|23743.95
19:10:08|23740.35
19:10:09|23739.71
19:10:10|23736.82
19:10:12|23736.21
19:10:13|23737.95
19:10:14|23737.3
19:10:15|23740.25
19:10:16|23737.82
19:10:17|23736.99
19:10:18|23736.54
19:10:19|23735.78
19:10:20|23736.19
19:10:21|23736.1
19:10:22|23735.12
19:10:23|23733.45
19:10:25|23729.69
19:10:26|23730.67
19:10:27|23729.6
19:10:27|23729.15
19:10:29|23730.53
19:10:30|23730.25
19:10:32|23728.
19:10:32|23726.46
19:10:33|23726.21
19:10:34|23725.92
19:10:35|23726.11
19:10:36|23723.11
19:10:37|23722.24
19:10:38|23715.11
19:10:39|23715.34
19:10:40|23714.56
19:10:41|23715.64
19:10:42|23715.91
19:10:44|23715.06
19:10:46|23722.13
19:10:46|23726.88
19:10:47|23726.45
19:10:49|23729.56
19:10:49|23728.28
19:10:51|23727.25
19:10:51|23728.07
19:10:54|23727.5
19:10:55|23727.57
19:10:55|23727.96
19:10:57|23727.88
19:10:58|23728.55
19:10:59|23731.96
19:10:59|23733.74
19:11:01|23735.78
19:11:02|23731.19
19:11:03|23730.92
19:11:04|23732.56
19:11:04|23734.13
19:11:05|23734.14
19:11:07|23734.
19:11:08|23735.01
19:11:09|23734.48
19:11:10|23731.91
19:11:11|23734.15
19:11:11|23734.39
19:11:13|23735.23
19:11:14|23731.96
19:11:15|23731.96
19:11:16|23732.78
19:11:17|23733.44
19:11:18|23733.67
19:11:19|23732.77
19:11:20|23732.33
19:11:21|23733.45
19:11:22|23733.92
19:11:22|23734.26
19:11:23|23732.6
19:11:25|23734.16
19:11:26|23735.48
19:11:27|23735.05
19:11:28|23736.4
19:11:29|23735.66
19:11:30|23737.51
19:11:31|23735.1
19:11:32|23734.12
19:11:33|23735.68
19:11:33|23735.85
19:11:35|23737.12
19:11:36|23737.33
19:11:37|23736.98
19:11:38|23734.52
19:11:39|23737.35
19:11:40|23737.78
19:11:40|23738.
19:11:42|23737.78
19:11:43|23738.68
19:11:43|23739.19
19:11:46|23741.2
19:11:46|23741.5
19:11:48|23740.66
19:11:50|23739.98
19:11:50|23738.55
19:11:51|23738.67
19:11:52|23737.55
19:11:54|23736.69
19:11:55|23739.35
19:11:55|23732.58
19:11:57|23732.65
19:11:58|23734.56
19:11:58|23735.62
19:12:00|23737.38
19:12:01|23738.08
19:12:02|23738.1
19:12:03|23738.36
19:12:04|23738.95
19:12:06|23739.01
19:12:06|23740.01
19:12:08|23739.47
19:12:09|23738.64
19:12:10|23740.08
19:12:12|23738.89
19:12:13|23735.97
19:12:14|23732.93
19:12:15|23734.87
19:12:16|23734.38
19:12:17|23733.98
19:12:18|23733.46
19:12:19|23732.75
19:12:20|23732.21
19:12:21|23732.94
19:12:22|23734.34
19:12:23|23733.16
19:12:24|23732.16
19:12:25|23730.22
19:12:26|23728.33
19:12:27|23727.99
19:12:28|23723.24
19:12:29|23720.89
19:12:30|23722.53
19:12:31|23723.46
19:12:32|23724.96
19:12:33|23723.62
19:12:34|23722.26
19:12:35|23721.72
19:12:36|23719.52
19:12:37|23718.62
19:12:38|23716.79
19:12:39|23715.79
19:12:40|23714.46
19:12:41|23713.63
19:12:43|23715.19
19:12:44|23714.66
19:12:44|23717.49
19:12:45|23714.92
19:12:47|23716.1
19:12:49|23717.16
19:12:50|23720.
19:12:51|23724.95
19:12:53|23717.84
19:12:54|23720.27
19:12:55|23721.25
19:12:56|23721.22
19:12:57|23723.25
19:12:58|23723.
19:12:59|23720.81
19:13:01|23723.37
19:13:02|23722.26
19:13:03|23724.55
19:13:05|23727.66
19:13:06|23725.94
19:13:07|23723.86
19:13:08|23723.21
19:13:08|23722.5
19:13:10|23723.27
19:13:11|23722.26
19:13:12|23723.14
19:13:13|23723.65
19:13:14|23724.42
19:13:15|23723.67
19:13:16|23723.68
19:13:17|23726.25
19:13:18|23723.32
19:13:19|23722.45
19:13:20|23725.56
19:13:21|23722.29
19:13:22|23724.51
19:13:23|23724.45
19:13:24|23725.71
19:13:25|23726.1
19:13:26|23725.24
19:13:27|23728.79
19:13:28|23730.31
19:13:29|23729.79
19:13:30|23731.03
19:13:31|23731.71
19:13:32|23733.07
19:13:33|23733.65
19:13:34|23735.06
19:13:35|23733.84
19:13:36|23733.67
19:13:37|23733.88
19:13:38|23732.61
19:13:39|23731.81
19:13:40|23732.68
19:13:41|23731.2
19:13:42|23731.79
19:13:43|23731.34
19:13:44|23731.46
19:13:45|23731.95
19:13:47|23731.96
19:13:47|23731.1
19:13:49|23727.14
19:13:50|23727.93
19:13:51|23725.64
19:13:52|23726.36
19:13:53|23726.2
19:13:54|23726.61
19:13:55|23728.98
19:13:56|23728.95
19:13:57|23730.55
19:13:58|23730.01
19:14:00|23726.77
19:14:01|23726.12
19:14:01|23726.02
19:14:02|23726.01
19:14:03|23726.4
19:14:05|23729.15
19:14:06|23730.47
19:14:07|23730.66
19:14:08|23736.54
19:14:09|23735.09
19:14:10|23736.38
19:14:11|23736.11
19:14:12|23735.49
19:14:13|23733.14
19:14:15|23733.26
19:14:16|23733.16
19:14:16|23733.75
19:14:18|23734.49
19:14:19|23735.15
19:14:19|23733.9
19:14:21|23733.74
19:14:21|23737.46
19:14:22|23736.76
19:14:24|23738.1
19:14:24|23737.41
19:14:26|23737.51
19:14:27|23749.85
19:14:28|23751.87
19:14:29|23755.63
19:14:30|23748.48
19:14:31|23744.37
19:14:32|23737.57
19:14:33|23734.43
19:14:34|23736.99
19:14:35|23741.89
19:14:36|23757.66
19:14:37|23752.73
19:14:39|23743.28
19:14:39|23740.19
19:14:41|23735.45
19:14:42|23737.49
19:14:43|23745.05
19:14:44|23753.23
19:14:45|23752.28
19:14:46|23754.54
19:14:47|23753.52
19:14:48|23754.62
19:14:49|23755.45
19:14:50|23759.69
19:14:51|23768.49
19:14:52|23763.57
19:14:53|23764.02
19:14:54|23767.66
19:14:55|23765.68
19:14:57|23772.15
19:14:57|23778.32
19:14:58|23779.38
19:14:59|23778.25
19:15:01|23774.04
19:15:02|23770.03
19:15:03|23770.06
19:15:04|23773.39
19:15:06|23773.66
19:15:06|23775.89
19:15:07|23764.46
19:15:08|23775.38
19:15:09|23785.45
19:15:11|23781.5
19:15:12|23786.16
19:15:13|23780.37
19:15:14|23782.81
19:15:15|23781.91
19:15:16|23777.88
19:15:17|23777.17
19:15:18|23773.4
19:15:19|23771.52
19:15:20|23781.15
19:15:21|23782.04
19:15:22|23783.85
19:15:23|23774.24
19:15:24|23773.92
19:15:25|23783.2
19:15:26|23783.57
19:15:27|23781.22
19:15:28|23783.07
19:15:29|23782.82
19:15:30|23789.58
19:15:31|23785.41
19:15:32|23785.89
19:15:33|23783.54
19:15:34|23784.37
19:15:35|23782.18
19:15:36|23777.94
19:15:37|23780.31
19:15:38|23778.4
19:15:39|23776.44
19:15:40|23781.16
19:15:41|23776.93
19:15:42|23779.15
19:15:43|23779.24
19:15:44|23774.96
19:15:45|23772.97
19:15:46|23768.61
19:15:47|23766.71
19:15:48|23768.78
19:15:50|23775.26
19:15:51|23776.59
19:15:52|23763.8
19:15:54|23780.06
19:15:54|23784.58
19:15:56|23782.01
19:15:56|23782.97
19:15:58|23778.58
19:15:59|23772.02
19:16:00|23777.39
19:16:01|23772.54
19:16:03|23776.1
19:16:03|23780.3
19:16:04|23784.48
19:16:06|23782.41
19:16:07|23782.6
19:16:09|23784.75
19:16:10|23785.04
19:16:11|23781.1
19:16:12|23782.78
19:16:13|23784.01
19:16:14|23786.06
19:16:15|23784.64
19:16:16|23785.62
19:16:17|23783.81
19:16:18|23789.21
19:16:19|23786.88
19:16:20|23786.8
19:16:21|23786.77
19:16:22|23782.53
19:16:23|23787.78
19:16:24|23792.88
19:16:25|23789.7
19:16:26|23789.4
19:16:27|23789.93
19:16:28|23789.2
19:16:29|23796.28
19:16:30|23796.12
19:16:31|23784.77
19:16:32|23778.69
19:16:33|23767.98
19:16:34|23772.7
19:16:35|23780.97
19:16:36|23763.98
19:16:37|23753.62
19:16:38|23747.
19:16:39|23743.46
19:16:40|23736.92
19:16:41|23729.98
19:16:42|23741.71
19:16:43|23728.87
19:16:44|23723.95
19:16:45|23723.14
19:16:46|23732.31
19:16:47|23735.48
19:16:48|23739.08
19:16:49|23731.42
19:16:51|23727.97
19:16:51|23729.37
19:16:53|23729.47
19:16:54|23729.68
19:16:55|23733.55
19:16:56|23729.75
19:16:57|23735.47
19:16:58|23734.86
19:16:59|23738.67
19:17:00|23733.18
19:17:01|23732.9
19:17:02|23744.05
19:17:03|23739.92
19:17:04|23744.53
19:17:05|23743.11
19:17:06|23742.78
19:17:08|23752.19
19:17:09|23755.75
19:17:10|23751.34
19:17:11|23748.32
19:17:11|23750.
19:17:13|23747.64
19:17:14|23746.4
19:17:14|23747.58
19:17:16|23743.9
19:17:16|23745.21
19:17:18|23744.8
19:17:19|23758.62
19:17:19|23768.76
19:17:21|23764.55
19:17:22|23763.29
19:17:22|23760.33
19:17:23|23757.83
19:17:24|23744.29
19:17:25|23746.76
19:17:26|23746.43
19:17:27|23745.87
19:17:29|23749.9
19:17:30|23749.42
19:17:31|23757.63
19:17:32|23758.74
19:17:33|23762.05
19:17:34|23762.16
19:17:35|23760.3
19:17:36|23757.99
19:17:37|23753.98
19:17:38|23755.67
19:17:39|23755.34
19:17:40|23755.18
19:17:41|23757.5
19:17:42|23757.34
19:17:43|23756.89
19:17:44|23756.29
19:17:45|23755.56
19:17:46|23755.39
19:17:47|23755.28
19:17:48|23755.65
19:17:49|23757.62
19:17:50|23756.99
19:17:52|23755.14
19:17:53|23756.26
19:17:54|23756.4
19:17:56|23755.18
19:17:57|23753.8
19:17:58|23753.31
19:17:58|23749.12
19:18:00|23752.26
19:18:02|23751.82
19:18:02|23749.9
19:18:04|23751.72
19:18:05|23748.
19:18:06|23744.06
19:18:08|23748.64
19:18:09|23746.93
19:18:10|23748.
19:18:10|23745.6
19:18:11|23754.37
19:18:13|23753.86
19:18:14|23755.59
19:18:15|23754.9
19:18:16|23762.28
19:18:17|23765.79
19:18:18|23760.84
19:18:19|23763.43
19:18:20|23763.05
19:18:21|23763.64
19:18:22|23765.99
19:18:23|23764.2
19:18:24|23767.83
19:18:25|23772.51
19:18:26|23772.6
19:18:27|23768.54
19:18:28|23774.66
19:18:29|23773.24
19:18:30|23770.26
19:18:31|23769.29
19:18:32|23766.61
19:18:33|23766.67
19:18:34|23767.65
19:18:35|23768.66
19:18:37|23771.43
19:18:37|23769.64
19:18:38|23773.09
19:18:40|23772.53
19:18:40|23771.73
19:18:41|23774.25
19:18:42|23774.88
19:18:44|23774.7
19:18:44|23773.17
19:18:45|23773.94
19:18:47|23773.28
19:18:48|23775.01
19:18:48|23775.44
19:18:50|23775.98
19:18:51|23769.34
19:18:52|23759.15
19:18:53|23760.06
19:18:55|23757.08
19:18:56|23760.39
19:18:57|23761.32
19:18:58|23760.57
19:19:00|23763.84
19:19:01|23771.15
19:19:02|23765.09
19:19:03|23760.08
19:19:04|23758.93
19:19:06|23759.86
19:19:07|23758.61
19:19:08|23757.97
19:19:08|23755.62
19:19:10|23755.
19:19:11|23755.5
19:19:13|23755.45
19:19:13|23754.9
19:19:15|23756.5
19:19:16|23755.93
19:19:17|23754.8
19:19:18|23752.04
19:19:19|23752.59
19:19:20|23750.05
19:19:21|23752.79
19:19:22|23755.62
19:19:23|23751.43
19:19:24|23752.43
19:19:25|23757.94
19:19:26|23760.22
19:19:27|23759.51
19:19:28|23760.36
19:19:29|23759.36
19:19:30|23757.49
19:19:31|23758.74
19:19:32|23771.2
19:19:33|23776.67
19:19:34|23775.94
19:19:35|23772.83
19:19:36|23770.85
19:19:37|23766.22
19:19:38|23766.33
19:19:39|23764.19
19:19:40|23774.
19:19:41|23774.43
19:19:42|23771.76
19:19:43|23772.22
19:19:44|23772.14
19:19:45|23770.
19:19:46|23772.08
19:19:47|23770.67
19:19:48|23769.94
19:19:49|23771.1
19:19:50|23769.07
19:19:51|23769.34
19:19:53|23769.37
19:19:54|23768.51
19:19:55|23768.72
19:19:57|23765.07
19:19:57|23765.56
19:19:58|23768.
19:20:00|23767.6
19:20:00|23768.07
19:20:02|23765.68
19:20:03|23765.36
19:20:04|23766.45
19:20:05|23769.41
19:20:06|23770.77
19:20:07|23777.93
19:20:09|23776.02
19:20:10|23775.39
19:20:11|23774.11
19:20:12|23772.39
19:20:13|23771.65
19:20:14|23770.52
19:20:15|23773.54
19:20:16|23775.28
19:20:17|23774.4
19:20:18|23772.05
19:20:19|23773.72
19:20:20|23771.05
19:20:21|23769.96
19:20:22|23770.93
19:20:23|23774.18
19:20:24|23773.4
19:20:25|23774.39
19:20:26|23773.97
19:20:27|23772.2
19:20:28|23771.98
19:20:29|23772.99
19:20:30|23772.96
19:20:31|23771.92
19:20:33|23771.75
19:20:34|23768.96
19:20:35|23769.5
19:20:36|23769.16
19:20:37|23771.51
19:20:38|23768.67
19:20:38|23769.5
19:20:40|23771.32
19:20:40|23769.69
19:20:41|23768.82
19:20:43|23769.59
19:20:44|23768.03
19:20:44|23767.55
19:20:45|23765.55
19:20:46|23765.99
19:20:48|23768.19
19:20:48|23766.97
19:20:50|23766.84
19:20:50|23768.95
19:20:51|23769.4
19:20:52|23768.77
19:20:54|23766.45
19:20:56|23765.85
19:20:57|23765.51
19:20:58|23764.25
19:20:59|23764.65
19:21:00|23764.88
19:21:01|23762.87
19:21:02|23761.14
19:21:03|23763.57
19:21:04|23762.96
19:21:05|23760.65
19:21:06|23759.08
19:21:07|23757.1
19:21:08|23759.42
19:21:09|23761.
19:21:11|23760.61
19:21:12|23759.25
19:21:13|23758.94
19:21:15|23760.91
19:21:16|23767.47
19:21:16|23764.39
19:21:18|23763.53
19:21:19|23760.37
19:21:20|23759.83
19:21:21|23763.13
19:21:22|23762.03
19:21:23|23762.37
19:21:24|23763.15
19:21:25|23763.15
19:21:26|23761.35
19:21:27|23758.74
19:21:28|23759.81
19:21:29|23758.61
19:21:30|23759.39
19:21:31|23761.46
19:21:32|23758.19
19:21:33|23757.65
19:21:34|23758.76
19:21:35|23759.11
19:21:36|23758.87
19:21:37|23763.83
19:21:38|23763.7
19:21:39|23763.61
19:21:40|23760.95
19:21:41|23758.6
19:21:42|23759.53
19:21:43|23759.35
19:21:45|23765.35
19:21:45|23766.55
19:21:46|23767.55
19:21:47|23766.16
19:21:48|23767.5
19:21:49|23767.22
19:21:50|23767.81
19:21:52|23765.07
19:21:53|23764.62
19:21:53|23764.82
19:21:55|23766.21
19:21:56|23764.61
19:21:57|23763.35
19:21:58|23763.48
19:21:59|23761.74
19:22:01|23759.96
19:22:01|23760.6
19:22:03|23760.62
19:22:03|23759.68
19:22:05|23758.71
19:22:06|23755.45
19:22:07|23756.89
19:22:08|23754.52
19:22:09|23758.46
19:22:10|23755.59
19:22:11|23757.34
19:22:12|23753.68
19:22:13|23751.53
19:22:14|23749.7
19:22:16|23758.
19:22:16|23760.3
19:22:18|23760.72
19:22:19|23762.27
19:22:20|23764.32
19:22:21|23761.16
19:22:22|23761.97
19:22:23|23762.53
19:22:24|23760.
19:22:25|23758.64
19:22:26|23756.06
19:22:27|23753.94
19:22:28|23753.84
19:22:29|23760.73
19:22:30|23756.91
19:22:31|23755.6
19:22:32|23758.31
19:22:33|23758.49
19:22:34|23758.43
19:22:35|23757.47
19:22:36|23760.6
19:22:37|23767.97
19:22:38|23764.54
19:22:39|23766.08
19:22:40|23768.
19:22:41|23764.79
19:22:42|23767.16
19:22:44|23767.37
19:22:44|23771.09
19:22:46|23773.86
19:22:47|23774.68
19:22:48|23775.32
19:22:49|23776.17
19:22:49|23774.53
19:22:50|23774.
19:22:51|23774.74
19:22:52|23771.92
19:22:53|23774.96
19:22:55|23775.61
19:22:55|23778.38
19:22:57|23776.
19:22:58|23779.15
19:22:59|23780.65
19:23:00|23780.04
19:23:01|23783.06
19:23:02|23784.05
19:23:04|23785.15
19:23:04|23786.17
19:23:05|23781.87
19:23:07|23779.58
19:23:08|23780.67
19:23:09|23783.94
19:23:11|23783.27
19:23:12|23781.41
19:23:13|23778.96
19:23:14|23783.03
19:23:15|23785.6
19:23:17|23784.88
19:23:17|23784.6
19:23:19|23786.61
19:23:20|23786.74
19:23:21|23789.98
19:23:22|23794.76
19:23:23|23797.33
19:23:24|23795.74
19:23:25|23795.84
19:23:26|23798.36
19:23:27|23795.88
19:23:28|23796.17
19:23:29|23798.57
19:23:30|23799.83
19:23:31|23801.37
19:23:32|23798.46
19:23:33|23797.36
19:23:34|23790.84
19:23:35|23790.45
19:23:36|23788.05
19:23:37|23787.
19:23:38|23785.99
19:23:39|23784.53
19:23:40|23786.9
19:23:41|23788.23
19:23:42|23789.
19:23:43|23793.07
19:23:44|23797.42
19:23:45|23795.74
19:23:46|23795.46
19:23:47|23794.37
19:23:48|23794.12
19:23:49|23795.01
19:23:50|23790.
19:23:51|23789.63
19:23:52|23792.01
19:23:53|23791.04
19:23:54|23792.81
19:23:55|23794.25
19:23:56|23797.21
19:23:58|23800.41
19:23:59|23801.23
19:24:00|23802.04
19:24:02|23803.05
19:24:03|23797.79
19:24:05|23793.75
19:24:06|23795.17
19:24:08|23795.6
19:24:09|23803.94
19:24:10|23802.43
19:24:11|23803.
19:24:12|23805.42
19:24:13|23810.99
19:24:14|23827.63
19:24:15|23825.02
19:24:17|23813.29
19:24:18|23828.15
19:24:18|23839.99
19:24:19|23842.79
19:24:21|23837.9
19:24:22|23847.05
19:24:23|23839.36
19:24:25|23826.95
19:24:26|23812.77
19:24:26|23802.15
19:24:28|23797.15
19:24:28|23793.11
19:24:29|23805.15
19:24:30|23807.03
19:24:31|23799.56
19:24:32|23814.04
19:24:34|23818.22
19:24:34|23822.69
19:24:36|23812.37
19:24:37|23810.4
19:24:37|23809.59
19:24:38|23803.19
19:24:39|23802.57
19:24:41|23800.
19:24:41|23798.17
19:24:42|23787.85
19:24:43|23784.15
19:24:44|23788.53
19:24:46|23794.61
19:24:46|23787.3
19:24:47|23784.38
19:24:48|23792.23
19:24:49|23792.32
19:24:50|23788.44
19:24:51|23787.5
19:24:53|23787.45
19:24:53|23787.73
19:24:54|23791.6
19:24:56|23789.9
19:24:56|23786.01
19:24:58|23788.74
19:24:59|23788.44
19:25:00|23790.87
19:25:01|23792.08
19:25:02|23794.49
19:25:03|23795.99
19:25:04|23795.1
19:25:05|23791.53
19:25:06|23791.31
19:25:07|23790.82
19:25:09|23793.31
19:25:09|23784.77
19:25:11|23780.22
19:25:12|23781.62
19:25:12|23780.95
19:25:14|23782.69
19:25:14|23778.59
19:25:16|23780.66
19:25:17|23781.37
19:25:18|23774.85
19:25:19|23774.69
19:25:20|23773.04
19:25:21|23773.01
19:25:22|23768.1
19:25:23|23768.91
19:25:25|23767.8
19:25:26|23766.96
19:25:27|23766.01
19:25:27|23750.19
19:25:28|23758.
19:25:29|23752.27
19:25:30|23750.
19:25:31|23749.54
19:25:32|23757.87
19:25:33|23762.11
19:25:35|23769.81
19:25:35|23770.52
19:25:37|23767.47
19:25:37|23761.48
19:25:39|23759.45
19:25:40|23759.3
19:25:41|23762.28
19:25:42|23762.78
19:25:42|23763.67
19:25:44|23773.59
19:25:45|23770.97
19:25:45|23777.
19:25:46|23775.72
19:25:47|23772.77
19:25:49|23769.78
19:25:50|23770.68
19:25:51|23769.36
19:25:52|23777.22
19:25:53|23777.11
19:25:54|23776.68
19:25:55|23778.11
19:25:56|23778.13
19:25:57|23778.36
19:25:58|23779.1
19:25:59|23778.55
19:26:01|23778.74
19:26:02|23787.13
19:26:04|23791.85
19:26:05|23789.48
19:26:07|23787.43
19:26:08|23799.29
19:26:10|23798.41
19:26:11|23798.82
19:26:12|23801.15
19:26:13|23812.21
19:26:15|23809.05
19:26:15|23809.03
19:26:16|23806.57
19:26:18|23805.87
19:26:19|23805.96
19:26:20|23808.38
19:26:21|23811.36
19:26:22|23809.9
19:26:23|23813.68
19:26:24|23809.35
19:26:25|23806.76
19:26:26|23806.56
19:26:27|23807.06
19:26:28|23806.28
19:26:29|23804.99
19:26:30|23804.81
19:26:31|23810.
19:26:32|23810.63
19:26:33|23810.39
19:26:34|23811.59
19:26:35|23808.83
19:26:36|23808.46
19:26:37|23807.23
19:26:38|23804.92
19:26:39|23802.81
19:26:40|23798.49
19:26:41|23798.59
19:26:42|23799.71
19:26:43|23797.46
19:26:44|23798.61
19:26:45|23798.
19:26:46|23793.15
19:26:47|23796.15
19:26:48|23799.94
19:26:49|23794.9
19:26:50|23795.48
19:26:51|23798.13
19:26:52|23793.
19:26:53|23792.87
19:26:54|23790.66
19:26:55|23790.
19:26:56|23791.62
19:26:57|23793.54
19:26:58|23794.74
19:26:59|23795.67
19:27:00|23797.09
19:27:02|23794.3
19:27:03|23793.45
19:27:04|23794.74
19:27:05|23794.74
19:27:07|23797.11
19:27:08|23793.36
19:27:08|23796.92
19:27:10|23795.2
19:27:10|23796.46
19:27:12|23792.1
19:27:13|23791.03
19:27:13|23793.
19:27:14|23791.75
19:27:16|23794.78
19:27:17|23794.5
19:27:18|23793.16
19:27:18|23791.21
19:27:20|23790.06
19:27:20|23790.02
19:27:21|23794.92
19:27:23|23793.91
19:27:24|23794.32
19:27:24|23795.67
19:27:25|23797.75
19:27:26|23798.18
19:27:28|23798.11
19:27:29|23803.63
19:27:29|23801.89
19:27:31|23802.28
19:27:31|23802.45
19:27:32|23800.1
19:27:33|23800.
19:27:34|23799.93
19:27:35|23797.72
19:27:37|23796.69
19:27:37|23796.92
19:27:38|23796.89
19:27:40|23809.68
19:27:40|23812.41
19:27:42|23813.75
19:27:43|23818.4
19:27:43|23820.38
19:27:44|23824.25
19:27:45|23820.15
19:27:46|23812.67
19:27:48|23811.6
19:27:49|23812.49
19:27:49|23809.09
19:27:50|23810.31
19:27:51|23829.36
19:27:52|23834.15
19:27:53|23835.
19:27:55|23828.51
19:27:56|23830.84
19:27:56|23829.64
19:27:57|23825.88
19:27:59|23826.49
19:28:00|23828.24
19:28:01|23827.28
19:28:03|23828.45
19:28:04|23828.46
19:28:06|23828.68
19:28:07|23838.16
19:28:08|23839.18
19:28:09|23845.29
19:28:10|23840.22
19:28:11|23838.
19:28:13|23836.02
19:28:14|23830.95
19:28:15|23834.19
19:28:16|23836.54
19:28:17|23837.47
19:28:18|23835.56
19:28:19|23834.52
19:28:20|23838.24
19:28:21|23837.52
19:28:22|23836.26
19:28:24|23836.12
19:28:24|23834.92
19:28:25|23833.74
19:28:27|23838.33
19:28:28|23838.48
19:28:30|23845.02
19:28:30|23844.56
19:28:31|23843.6
19:28:33|23838.37
19:28:34|23839.6
19:28:35|23837.54
19:28:36|23839.27
19:28:37|23840.61
19:28:37|23837.12
19:28:39|23836.51
19:28:40|23830.29
19:28:40|23830.99
19:28:42|23833.64
19:28:42|23838.
19:28:43|23848.99
19:28:44|23836.11
19:28:45|23834.13
19:28:46|23835.43
19:28:48|23834.13
19:28:48|23835.18
19:28:50|23836.14
19:28:51|23836.3
19:28:52|23835.77
19:28:52|23838.16
19:28:53|23834.55
19:28:55|23833.23
19:28:56|23844.49
19:28:56|23843.69
19:28:57|23847.05
19:28:59|23841.57
19:28:59|23842.72
19:29:01|23839.75
19:29:01|23839.84
19:29:02|23841.69
19:29:03|23841.83
19:29:04|23840.13
19:29:06|23844.1
19:29:07|23844.49
19:29:08|23846.85
19:29:09|23856.18
19:29:10|23852.01
19:29:12|23864.21
19:29:13|23862.78
19:29:14|23858.73
19:29:15|23862.74
19:29:16|23857.58
19:29:16|23850.59
19:29:18|23847.84
19:29:18|23855.27
19:29:20|23852.73
19:29:21|23859.44
19:29:21|23864.46
19:29:23|23854.96
19:29:23|23856.79
19:29:25|23854.77
19:29:25|23857.78
19:29:27|23856.05
19:29:27|23851.9
19:29:28|23853.03
19:29:29|23853.9
19:29:30|23853.27
19:29:31|23856.96
19:29:32|23856.42
19:29:33|23854.65
19:29:35|23851.72
19:29:35|23847.29
19:29:37|23849.42
19:29:37|23846.9
19:29:39|23847.64
19:29:40|23846.7
19:29:40|23845.05
19:29:41|23844.12
19:29:42|23846.02
19:29:44|23844.51
19:29:45|23841.21
19:29:46|23840.77
19:29:47|23843.03
19:29:48|23842.7
19:29:49|23845.48
19:29:50|23838.74
19:29:51|23842.36
19:29:52|23843.4
19:29:53|23842.15
19:29:54|23841.14
19:29:55|23842.04
19:29:56|23842.44
19:29:57|23839.57
19:29:58|23841.23
19:29:59|23839.29
19:30:00|23827.1
19:30:01|23820.22
19:30:02|23828.64
19:30:04|23824.64
19:30:05|23821.7
19:30:07|23818.83
19:30:08|23817.55
19:30:09|23821.71
19:30:10|23812.06
19:30:11|23808.23
19:30:12|23810.12
19:30:13|23814.43
19:30:14|23822.42
19:30:16|23822.7
19:30:17|23818.7
19:30:17|23819.69
19:30:19|23820.27
19:30:20|23824.4
19:30:22|23831.16
19:30:22|23831.73
19:30:23|23828.73
19:30:24|23830.46
19:30:25|23833.27
19:30:26|23835.94
19:30:27|23838.29
19:30:28|23837.65
19:30:30|23841.64
19:30:30|23842.81
19:30:31|23847.4
19:30:33|23852.21
19:30:33|23853.59
19:30:34|23853.37
19:30:35|23852.82
19:30:37|23857.53
19:30:37|23854.62
19:30:38|23851.39
19:30:39|23853.77
19:30:41|23851.5
19:30:42|23852.03
19:30:43|23851.24
19:30:43|23852.57
19:30:44|23854.6
19:30:46|23855.69
19:30:46|23851.59
19:30:48|23850.6
19:30:49|23851.21
19:30:49|23855.61
19:30:50|23857.31
19:30:52|23866.94
19:30:53|23872.46
19:30:54|23873.98
19:30:55|23871.97
19:30:56|23877.13
19:30:57|23871.81
19:30:58|23876.74
19:30:59|23871.08
19:31:00|23866.83
19:31:01|23867.62
19:31:02|23857.61
19:31:03|23880.63
19:31:05|23877.97
19:31:06|23883.61
19:31:08|23877.34
19:31:09|23882.81
19:31:11|23885.13
19:31:11|23882.86
19:31:13|23883.11
19:31:14|23878.27
19:31:15|23876.3
19:31:16|23880.95
19:31:17|23882.46
19:31:18|23885.07
19:31:19|23881.81
19:31:20|23888.
19:31:21|23884.33
19:31:22|23880.91
19:31:23|23877.73
19:31:24|23879.96
19:31:25|23888.
19:31:26|23885.41
19:31:27|23885.93
19:31:28|23887.99
19:31:29|23888.
19:31:30|23893.65
19:31:31|23898.36
19:31:32|23888.7
19:31:33|23876.22
19:31:34|23873.99
19:31:35|23853.51
19:31:37|23891.62
19:31:38|23894.55
19:31:38|23896.36
19:31:40|23881.72
19:31:40|23877.71
19:31:41|23878.96
19:31:42|23871.44
19:31:43|23869.5
19:31:45|23879.75
19:31:46|23872.46
19:31:46|23874.82
19:31:47|23868.62
19:31:49|23871.87
19:31:50|23875.62
19:31:51|23868.69
19:31:52|23867.83
19:31:52|23865.72
19:31:53|23861.96
19:31:54|23862.84
19:31:55|23858.86
19:31:56|23859.94
19:31:58|23860.87
19:31:59|23861.85
19:31:59|23856.89
19:32:01|23860.
19:32:01|23853.05
19:32:02|23852.55
19:32:03|23848.47
19:32:04|23844.29
19:32:06|23847.26
19:32:07|23854.01
19:32:08|23852.89
19:32:10|23870.37
19:32:11|23866.18
19:32:12|23864.71
19:32:14|23866.86
19:32:15|23879.25
19:32:17|23889.37
19:32:18|23885.65
19:32:19|23874.98
19:32:20|23873.59
19:32:22|23880.17
19:32:23|23882.72
19:32:24|23879.46
19:32:24|23876.63
19:32:26|23873.29
19:32:27|23872.33
19:32:27|23873.76
19:32:29|23874.69
19:32:29|23876.
19:32:30|23880.78
19:32:32|23878.8
19:32:33|23879.78
19:32:33|23877.03
19:32:35|23877.15
19:32:35|23873.82
19:32:37|23877.99
19:32:38|23873.93
19:32:39|23881.27
19:32:40|23880.65
19:32:41|23881.2
19:32:42|23879.01
19:32:43|23874.57
19:32:44|23874.11
19:32:45|23872.96
19:32:46|23872.16
19:32:47|23872.61
19:32:48|23870.65
19:32:49|23871.84
19:32:50|23869.77
19:32:51|23872.56
19:32:52|23872.81
19:32:53|23874.73
19:32:54|23871.23
19:32:55|23873.17
19:32:56|23872.39
19:32:57|23877.23
19:32:58|23876.35
19:32:59|23876.41
19:33:00|23878.07
19:33:01|23876.71
19:33:02|23885.52
19:33:03|23882.16
19:33:04|23880.75
19:33:05|23874.91
19:33:07|23885.41
19:33:07|23892.02
19:33:09|23895.13
19:33:11|23890.2
19:33:12|23886.83
19:33:13|23886.34
19:33:14|23888.05
19:33:15|23893.55
19:33:17|23904.58
19:33:18|23913.65
19:33:19|23914.16
19:33:20|23911.14
19:33:21|23913.01
19:33:22|23922.49
19:33:23|23929.97
19:33:24|23927.97
19:33:25|23926.
19:33:26|23921.73
19:33:27|23914.92
19:33:28|23903.96
19:33:29|23897.12
19:33:30|23894.97
19:33:32|23894.16
19:33:33|23889.06
19:33:33|23890.78
19:33:35|23894.36
19:33:35|23894.72
19:33:36|23906.04
19:33:38|23912.22
19:33:38|23915.31
19:33:40|23917.23
19:33:41|23913.63
19:33:41|23909.12
19:33:43|23904.68
19:33:44|23900.24
19:33:44|23900.47
19:33:45|23898.46
19:33:46|23900.03
19:33:47|23899.56
19:33:48|23902.11
19:33:49|23900.13
19:33:51|23898.72
19:33:51|23898.49
19:33:53|23895.75
19:33:53|23898.11
19:33:54|23902.87
19:33:55|23902.63
19:33:56|23904.69
19:33:58|23904.42
19:33:59|23904.06
19:33:59|23905.11
19:34:00|23909.
19:34:01|23918.69
19:34:02|23927.96
19:34:04|23917.66
19:34:05|23913.54
19:34:05|23917.29
19:34:07|23917.72
19:34:09|23917.75
19:34:10|23917.86
19:34:11|23919.93
19:34:11|23921.84
19:34:13|23928.17
19:34:14|23915.33
19:34:15|23916.
19:34:16|23911.35
19:34:17|23910.26
19:34:18|23909.99
19:34:19|23908.67
19:34:20|23912.78
19:34:21|23908.4
19:34:22|23911.35
19:34:24|23923.8
19:34:24|23924.42
19:34:25|23916.68
19:34:27|23913.42
19:34:28|23913.92
19:34:28|23911.93
19:34:29|23913.08
19:34:31|23911.32
19:34:32|23913.44
19:34:33|23905.3
19:34:34|23908.52
19:34:35|23909.73
19:34:35|23907.95
19:34:36|23908.81
19:34:38|23905.51
19:34:39|23900.82
19:34:39|23902.89
19:34:41|23898.09
19:34:42|23899.
19:34:43|23900.7
19:34:43|23898.8
19:34:44|23902.74
19:34:45|23896.69
19:34:46|23898.04
19:34:47|23901.24
19:34:48|23902.52
19:34:50|23899.89
19:34:50|23898.97
19:34:51|23899.86
19:34:52|23898.07
19:34:53|23895.73
19:34:54|23902.54
19:34:55|23896.
19:34:57|23899.97
19:34:57|23896.33
19:34:58|23896.28
19:34:59|23897.28
19:35:00|23899.
19:35:02|23900.2
19:35:02|23897.27
19:35:04|23900.77
19:35:05|23898.49
19:35:05|23917.41
19:35:06|23922.48
19:35:08|23900.41
19:35:10|23901.97
19:35:11|23904.67
19:35:13|23903.99
19:35:14|23904.15
19:35:16|23903.84
19:35:16|23904.95
19:35:17|23900.
19:35:18|23899.2
19:35:20|23903.4
19:35:20|23901.04
19:35:21|23899.7
19:35:22|23906.8
19:35:23|23911.13
19:35:24|23913.4
19:35:25|23914.
19:35:26|23915.66
19:35:27|23919.28
19:35:28|23920.42
19:35:29|23917.31
19:35:30|23923.25
19:35:31|23918.19
19:35:32|23914.26
19:35:33|23912.03
19:35:34|23907.73
19:35:35|23913.56
19:35:36|23913.27
19:35:37|23912.45
19:35:38|23913.94
19:35:39|23917.29
19:35:40|23924.73
19:35:41|23921.58
19:35:42|23919.33
19:35:43|23920.89
19:35:44|23917.7
19:35:45|23913.98
19:35:46|23917.22
19:35:47|23920.7
19:35:48|23917.2
19:35:49|23913.33
19:35:50|23911.19
19:35:51|23913.32
19:35:53|23917.81
19:35:53|23914.75
19:35:54|23918.17
19:35:55|23922.02
19:35:56|23921.21
19:35:58|23913.79
19:35:58|23911.93
19:35:59|23912.22
19:36:00|23911.34
19:36:01|23910.
19:36:02|23911.65
19:36:03|23914.
19:36:05|23909.74
19:36:05|23911.26
19:36:06|23907.12
19:36:07|23902.13
19:36:09|23901.99
19:36:11|23907.91
19:36:12|23907.95
19:36:14|23913.15
19:36:15|23916.94
19:36:16|23919.69
19:36:17|23916.26
19:36:18|23916.36
19:36:20|23910.54
19:36:21|23914.12
19:36:22|23913.01
19:36:23|23910.04
19:36:25|23919.63
19:36:25|23922.14
19:36:26|23921.97
19:36:27|23921.31
19:36:28|23917.52
19:36:29|23915.93
19:36:30|23912.51
19:36:31|23907.38
19:36:32|23911.15
19:36:33|23909.37
19:36:34|23909.06
19:36:36|23913.34
19:36:37|23913.8
19:36:38|23917.2
19:36:39|23920.84
19:36:40|23920.43
19:36:41|23921.73
19:36:42|23920.34
19:36:43|23920.53
19:36:44|23920.07
19:36:45|23921.98
19:36:46|23915.02
19:36:47|23916.05
19:36:48|23910.02
19:36:49|23915.29
19:36:50|23914.1
19:36:51|23912.5
19:36:52|23913.01
19:36:53|23910.69
19:36:54|23913.08
19:36:55|23914.88
19:36:56|23918.25
19:36:57|23922.58
19:36:58|23921.16
19:36:59|23920.73
19:37:00|23919.26
19:37:01|23912.41
19:37:02|23913.4
19:37:03|23911.35
19:37:04|23919.86
19:37:05|23918.8
19:37:06|23914.06
19:37:07|23908.45
19:37:08|23906.58
19:37:09|23908.4
19:37:11|23909.03
19:37:11|23909.08
19:37:13|23907.27
19:37:15|23907.95
19:37:16|23906.22
19:37:17|23908.8
19:37:17|23910.02
19:37:18|23908.92
19:37:20|23910.54
19:37:21|23909.86
19:37:23|23908.09
19:37:23|23906.36
19:37:24|23907.34
19:37:25|23907.83
19:37:26|23904.44
19:37:27|23905.61
19:37:28|23907.83
19:37:29|23906.21
19:37:30|23907.25
19:37:31|23904.44
19:37:32|23900.78
19:37:33|23901.31
19:37:34|23890.
19:37:35|23894.39
19:37:36|23894.35
19:37:37|23892.36
19:37:38|23892.87
19:37:39|23891.18
19:37:40|23890.93
19:37:41|23885.75
19:37:42|23883.53
19:37:43|23884.64
19:37:44|23880.6
19:37:45|23875.16
19:37:47|23874.48
19:37:47|23870.24
19:37:48|23872.32
19:37:49|23874.33
19:37:50|23879.49
19:37:51|23880.92
19:37:52|23876.24
19:37:54|23872.71
19:37:54|23873.87
19:37:57|23876.55
19:37:57|23872.61
19:37:58|23870.74
19:37:59|23872.11
19:38:00|23870.76
19:38:01|23870.38
19:38:02|23873.73
19:38:03|23875.71
19:38:04|23865.9
19:38:05|23866.68
19:38:06|23869.15
19:38:08|23864.32
19:38:08|23863.16
19:38:09|23860.09
19:38:10|23860.31
19:38:11|23858.23
19:38:12|23858.
19:38:14|23855.4
19:38:16|23859.93
19:38:17|23859.95
19:38:18|23862.12
19:38:19|23863.3
19:38:21|23865.15
19:38:21|23865.94
19:38:22|23868.57
19:38:23|23868.23
19:38:25|23865.03
19:38:26|23864.45
19:38:27|23858.3
19:38:27|23857.79
19:38:29|23859.19
19:38:29|23860.86
19:38:31|23861.87
19:38:32|23868.29
19:38:32|23873.46
19:38:33|23883.59
19:38:34|23883.44
19:38:36|23883.63
19:38:37|23881.48
19:38:38|23880.51
19:38:38|23876.78
19:38:40|23874.35
19:38:41|23871.17
19:38:42|23874.
19:38:42|23877.78
19:38:44|23877.84
19:38:45|23877.09
19:38:46|23873.88
19:38:47|23871.82
19:38:48|23872.88
19:38:49|23872.37
19:38:49|23869.85
19:38:50|23870.73
19:38:52|23871.74
19:38:53|23870.
19:38:54|23870.26
19:38:54|23872.73
19:38:56|23870.24
19:38:56|23870.74
19:38:58|23865.53
19:38:59|23867.75
19:39:01|23869.95
19:39:01|23870.41
19:39:02|23874.35
19:39:03|23875.26
19:39:04|23877.73
19:39:05|23876.71
19:39:06|23870.36
19:39:07|23868.72
19:39:08|23865.92
19:39:09|23865.48
19:39:10|23867.65
19:39:12|23868.2
19:39:14|23868.48
19:39:15|23869.08
19:39:16|23868.2
19:39:17|23868.27
19:39:18|23869.75
19:39:18|23870.
19:39:21|23868.51
19:39:21|23867.94
19:39:22|23869.13
19:39:24|23868.69
19:39:24|23866.8
19:39:26|23879.35
19:39:27|23884.74
19:39:28|23883.3
19:39:29|23881.68
19:39:30|23881.93
19:39:31|23881.69
19:39:32|23882.95
19:39:33|23887.97
19:39:34|23886.34
19:39:34|23882.9
19:39:37|23885.14
19:39:37|23886.33
19:39:38|23888.94
19:39:40|23891.93
19:39:40|23891.49
19:39:41|23892.25
19:39:43|23888.63
19:39:43|23888.49
19:39:44|23891.18
19:39:46|23893.57
19:39:47|23888.22
19:39:48|23894.75
19:39:49|23890.55
19:39:49|23891.85
19:39:51|23892.
19:39:52|23894.52
19:39:53|23893.66
19:39:53|23894.43
19:39:56|23896.52
19:39:56|23891.41
19:39:57|23895.15
19:39:58|23895.62
19:39:59|23896.31
19:40:00|23895.51
19:40:01|23892.03
19:40:02|23895.14
19:40:03|23893.64
19:40:04|23894.63
19:40:05|23896.54
19:40:06|23895.51
19:40:07|23893.6
19:40:09|23893.28
19:40:10|23892.83
19:40:11|23893.66
19:40:12|23887.22
19:40:14|23892.54
19:40:15|23890.73
19:40:16|23892.91
19:40:17|23891.28
19:40:18|23893.26
19:40:19|23891.92
19:40:20|23891.23
19:40:21|23886.76
19:40:22|23889.01
19:40:23|23887.44
19:40:24|23886.85
19:40:25|23883.12
19:40:27|23882.92
19:40:28|23881.85
19:40:29|23880.06
19:40:30|23881.
19:40:31|23879.06
19:40:32|23877.69
19:40:33|23875.22
19:40:33|23877.38
19:40:35|23879.34
19:40:36|23876.19
19:40:37|23877.69
19:40:38|23879.61
19:40:38|23881.17
19:40:40|23882.31
19:40:40|23881.66
19:40:42|23881.6
19:40:43|23886.89
19:40:44|23885.88
19:40:44|23890.84
19:40:46|23896.71
19:40:46|23896.77
19:40:48|23897.2
19:40:49|23895.45
19:40:50|23892.95
19:40:51|23895.14
19:40:52|23894.06
19:40:52|23893.85
19:40:54|23892.18
19:40:55|23890.59
19:40:55|23890.81
19:40:57|23889.89
19:40:58|23892.34
19:40:58|23892.81
19:41:01|23897.61
19:41:02|23892.82
19:41:03|23894.8
19:41:04|23894.
19:41:05|23894.69
19:41:06|23892.78
19:41:07|23887.42
19:41:08|23888.7
19:41:09|23888.74
19:41:10|23892.22
19:41:11|23890.33
19:41:12|23889.6
19:41:13|23888.58
19:41:15|23892.64
19:41:16|23889.9
19:41:18|23891.29
19:41:19|23894.52
19:41:21|23896.65
19:41:21|23897.04
19:41:23|23897.28
19:41:25|23898.48
19:41:25|23897.51
19:41:26|23896.72
19:41:27|23897.27
19:41:28|23897.9
19:41:29|23897.56
19:41:31|23897.49
19:41:31|23899.07
19:41:33|23907.16
19:41:34|23905.76
19:41:35|23906.65
19:41:36|23904.43
19:41:37|23905.53
19:41:38|23905.08
19:41:39|23907.89
19:41:40|23905.68
19:41:40|23906.79
19:41:43|23907.
19:41:43|23913.05
19:41:44|23916.28
19:41:45|23915.27
19:41:46|23915.18
19:41:47|23914.67
19:41:48|23914.
19:41:49|23912.38
19:41:50|23912.34
19:41:51|23913.74
19:41:52|23908.71
19:41:53|23909.99
19:41:54|23909.38
19:41:56|23910.36
19:41:57|23910.84
19:41:57|23914.43
19:41:58|23916.
19:42:00|23917.06
19:42:01|23917.76
19:42:01|23918.21
19:42:03|23919.26
19:42:04|23920.71
19:42:06|23922.62
19:42:06|23921.3
19:42:07|23923.67
19:42:08|23923.47
19:42:09|23921.25
19:42:10|23921.58
19:42:11|23917.19
19:42:12|23912.75
19:42:13|23907.01
19:42:15|23907.25
19:42:17|23907.97
19:42:17|23909.45
19:42:18|23906.7
19:42:19|23906.9
19:42:20|23909.63
19:42:22|23907.66
19:42:24|23909.81
19:42:25|23913.97
19:42:26|23913.89
19:42:27|23912.5
19:42:28|23912.13
19:42:29|23911.82
19:42:31|23909.12
19:42:31|23909.51
19:42:32|23906.7
19:42:33|23910.
19:42:34|23909.12
19:42:35|23910.84
19:42:36|23912.97
19:42:38|23913.01
19:42:39|23911.91
19:42:40|23910.28
19:42:41|23907.58
19:42:42|23905.44
19:42:43|23904.67
19:42:44|23903.44
19:42:44|23906.55
19:42:45|23900.02
19:42:46|23904.73
19:42:48|23903.73
19:42:49|23902.64
19:42:50|23904.13
19:42:51|23907.45
19:42:51|23902.44
19:42:53|23902.49
19:42:54|23904.21
19:42:55|23905.05
19:42:56|23904.52
19:42:57|23904.43
19:42:57|23904.46
19:42:59|23902.62
19:42:59|23901.73
19:43:01|23902.
19:43:01|23902.05
19:43:02|23901.89
19:43:04|23902.34
19:43:06|23895.41
19:43:06|23895.21
19:43:08|23895.21
19:43:09|23894.24
19:43:10|23894.36
19:43:11|23895.94
19:43:12|23897.12
19:43:13|23895.79
19:43:13|23896.66
19:43:15|23897.41
19:43:15|23900.32
19:43:17|23899.55
19:43:19|23897.29
19:43:19|23896.23
19:43:20|23895.51
19:43:21|23894.85
19:43:22|23895.98
19:43:23|23896.33
19:43:24|23899.71
19:43:25|23898.96
19:43:26|23899.47
19:43:27|23901.45
19:43:28|23901.09
19:43:29|23903.32
19:43:31|23901.53
19:43:32|23903.47
19:43:33|23904.55
19:43:34|23903.96
19:43:35|23903.42
19:43:36|23901.38
19:43:36|23900.94
19:43:38|23903.8
19:43:39|23903.88
19:43:39|23903.92
19:43:41|23907.05
19:43:42|23905.92
19:43:43|23905.75
19:43:43|23907.26
19:43:46|23906.45
19:43:46|23903.95
19:43:47|23902.78
19:43:48|23902.04
19:43:49|23904.
19:43:50|23904.39
19:43:51|23903.54
19:43:52|23907.97
19:43:53|23906.08
19:43:54|23905.08
19:43:55|23904.74
19:43:56|23904.3
19:43:57|23903.15
19:43:58|23903.89
19:43:59|23904.34
19:44:00|23905.
19:44:01|23898.05
19:44:02|23900.1
19:44:03|23899.93
19:44:04|23901.69
19:44:05|23901.48
19:44:06|23902.29
19:44:07|23901.96
19:44:08|23902.17
19:44:09|23906.22
19:44:10|23905.9
19:44:11|23906.76
19:44:12|23905.98
19:44:13|23905.65
19:44:14|23905.98
19:44:15|23903.52
19:44:16|23905.8
19:44:18|23907.89
19:44:20|23909.64
19:44:20|23910.
19:44:21|23909.02
19:44:22|23909.1
19:44:24|23908.35
19:44:26|23912.51
19:44:26|23911.8
19:44:27|23910.69
19:44:28|23913.17
19:44:29|23907.36
19:44:30|23905.03
19:44:31|23907.19
19:44:32|23906.55
19:44:33|23906.55
19:44:34|23903.4
19:44:36|23905.71
19:44:37|23908.68
19:44:38|23908.55
19:44:38|23911.77
19:44:40|23921.55
19:44:41|23924.21
19:44:42|23925.06
19:44:42|23923.2
19:44:43|23923.77
19:44:44|23927.02
19:44:47|23924.67
19:44:47|23925.03
19:44:48|23927.14
19:44:49|23926.34
19:44:50|23925.34
19:44:51|23921.85
19:44:52|23922.89
19:44:53|23917.8
19:44:54|23918.38
19:44:55|23919.9
19:44:56|23921.3
19:44:57|23924.54
19:44:58|23926.2
19:44:59|23927.51
19:45:00|23927.2
19:45:01|23925.03
19:45:02|23922.9
19:45:03|23922.13
19:45:04|23918.3
19:45:05|23921.88
19:45:06|23920.76
19:45:07|23916.43
19:45:08|23916.86
19:45:09|23913.36
19:45:11|23910.12
19:45:12|23909.31
19:45:13|23911.34
19:45:13|23914.97
19:45:15|23910.6
19:45:17|23910.81
19:45:18|23912.21
19:45:20|23911.69
19:45:20|23913.3
19:45:22|23912.49
19:45:23|23908.29
19:45:24|23908.04
19:45:25|23908.92
19:45:26|23902.
19:45:27|23902.73
19:45:27|23903.66
19:45:29|23902.85
19:45:29|23904.06
19:45:30|23907.25
19:45:33|23907.8
19:45:33|23909.37
19:45:34|23905.96
19:45:35|23905.72
19:45:36|23906.4
19:45:37|23905.27
19:45:38|23906.76
19:45:39|23906.26
19:45:40|23904.74
19:45:41|23906.8
19:45:42|23907.51
19:45:43|23906.09
19:45:44|23906.46
19:45:45|23906.
19:45:46|23904.64
19:45:47|23905.56
19:45:48|23905.39
19:45:49|23906.4
19:45:50|23903.95
19:45:51|23902.24
19:45:52|23900.61
19:45:53|23897.26
19:45:54|23898.17
19:45:55|23898.85
19:45:56|23898.62
19:45:57|23897.22
19:45:58|23894.72
19:45:59|23892.54
19:46:00|23893.06
19:46:01|23896.
19:46:02|23894.57
19:46:03|23895.77
19:46:04|23893.22
19:46:05|23892.83
19:46:06|23891.67
19:46:07|23889.42
19:46:08|23888.
19:46:10|23892.68
19:46:11|23893.11
19:46:12|23896.01
19:46:13|23896.2
19:46:13|23894.88
19:46:15|23897.07
19:46:15|23894.5
19:46:17|23894.05
19:46:17|23894.9
19:46:20|23896.1
19:46:20|23896.73
19:46:22|23894.98
19:46:23|23893.56
19:46:23|23897.3
19:46:25|23899.68
19:46:26|23906.07
19:46:27|23908.03
19:46:28|23907.37
19:46:29|23905.99
19:46:30|23907.98
19:46:31|23906.99
19:46:33|23905.84
19:46:33|23905.81
19:46:34|23905.84
19:46:35|23907.83
19:46:36|23905.16
19:46:37|23906.17
19:46:38|23913.98
19:46:39|23915.12
19:46:40|23914.39
19:46:41|23915.89
19:46:42|23914.62
19:46:43|23912.52
19:46:44|23912.
19:46:45|23915.03
19:46:46|23915.6
19:46:47|23913.95
19:46:48|23920.43
19:46:49|23921.23
19:46:50|23921.21
19:46:51|23922.8
19:46:53|23922.02
19:46:53|23922.41
19:46:55|23921.18
19:46:56|23920.
19:46:57|23920.3
19:46:58|23920.
19:46:58|23920.26
19:47:00|23919.3
19:47:01|23919.26
19:47:02|23920.26
19:47:03|23920.18
19:47:04|23922.44
19:47:06|23923.66
19:47:06|23922.87
19:47:07|23924.16
19:47:08|23924.74
19:47:09|23927.51
19:47:10|23930.16
19:47:11|23933.92
19:47:12|23932.21
19:47:13|23927.81
19:47:14|23930.93
19:47:15|23927.46
19:47:16|23925.11
19:47:17|23924.57
19:47:18|23923.28
19:47:19|23923.36
19:47:21|23930.72
19:47:23|23933.97
19:47:24|23928.83
19:47:25|23922.89
19:47:26|23922.22
19:47:28|23924.85
19:47:28|23924.85
19:47:29|23928.84
19:47:30|23927.82
19:47:31|23927.74
19:47:33|23933.55
19:47:34|23934.14
19:47:35|23934.5
19:47:36|23936.57
19:47:37|23932.32
19:47:38|23934.99
19:47:39|23930.63
19:47:40|23934.12
19:47:41|23931.63
19:47:42|23937.09
19:47:43|23940.61
19:47:44|23937.45
19:47:45|23938.51
19:47:46|23940.87
19:47:47|23942.79
19:47:47|23940.2
19:47:49|23940.73
19:47:49|23940.36
19:47:51|23938.25
19:47:53|23943.22
19:47:53|23940.78
19:47:54|23938.24
19:47:55|23940.85
19:47:56|23942.61
19:47:57|23940.33
19:47:58|23941.48
19:47:59|23937.41
19:48:00|23936.11
19:48:01|23934.12
19:48:03|23934.12
19:48:05|23931.15
19:48:05|23930.
19:48:06|23930.
19:48:07|23932.84
19:48:08|23931.67
19:48:09|23929.62
19:48:10|23934.75
19:48:11|23934.2
19:48:12|23932.
19:48:13|23934.35
19:48:14|23934.8
19:48:15|23937.03
19:48:16|23936.36
19:48:17|23936.75
19:48:18|23943.76
19:48:19|23942.98
19:48:21|23945.96
19:48:23|23950.58
19:48:24|23949.3
19:48:26|23941.15
19:48:26|23937.07
19:48:27|23937.6
19:48:28|23942.95
19:48:29|23945.26
19:48:30|23946.25
19:48:31|23944.72
19:48:32|23943.74
19:48:33|23943.54
19:48:34|23943.16
19:48:35|23943.34
19:48:36|23942.84
19:48:37|23941.84
19:48:39|23944.51
19:48:39|23946.42
19:48:41|23942.78
19:48:42|23948.25
19:48:43|23953.28
19:48:44|23953.34
19:48:45|23957.69
19:48:46|23958.13
19:48:47|23956.85
19:48:48|23947.91
19:48:49|23942.43
19:48:49|23943.54
19:48:51|23941.65
19:48:52|23941.9
19:48:53|23939.28
19:48:54|23940.07
19:48:55|23941.9
19:48:56|23942.49
19:48:56|23941.9
19:48:58|23939.13
19:48:58|23941.08
19:49:00|23939.07
19:49:02|23934.23
19:49:02|23931.35
19:49:03|23924.48
19:49:04|23922.85
19:49:05|23925.06
19:49:06|23925.01
19:49:08|23921.55
19:49:09|23922.65
19:49:10|23920.
19:49:11|23919.85
19:49:12|23920.78
19:49:13|23917.72
19:49:14|23918.03
19:49:14|23917.03
19:49:16|23919.45
19:49:17|23916.61
19:49:18|23920.85
19:49:19|23922.54
19:49:20|23919.06
19:49:21|23919.67
19:49:23|23917.57
19:49:24|23916.58
19:49:25|23912.
19:49:27|23915.29
19:49:27|23914.68
19:49:29|23919.01
19:49:30|23920.
19:49:31|23921.32
19:49:32|23919.15
19:49:33|23920.45
19:49:35|23920.98
19:49:35|23916.86
19:49:36|23917.7
19:49:37|23918.22
19:49:39|23917.94
19:49:40|23919.92
19:49:41|23921.32
19:49:42|23920.96
19:49:43|23918.43
19:49:44|23915.93
19:49:46|23913.78
19:49:47|23914.74
19:49:47|23915.12
19:49:49|23912.99
19:49:50|23911.59
19:49:50|23910.39
19:49:52|23909.29
19:49:52|23909.78
19:49:54|23906.44
19:49:54|23906.
19:49:55|23901.77
19:49:56|23903.3
19:49:57|23907.11
19:49:58|23904.15
19:49:59|23906.14
19:50:01|23903.42
19:50:02|23902.68
19:50:02|23900.46
19:50:04|23900.93
19:50:05|23901.84
19:50:06|23902.95
19:50:07|23905.3
19:50:08|23904.77
19:50:09|23906.
19:50:10|23906.97
19:50:11|23905.07
19:50:12|23906.2
19:50:13|23909.37
19:50:14|23909.41
19:50:15|23908.48
19:50:16|23906.33
19:50:17|23905.59
19:50:18|23902.63
19:50:19|23899.85
19:50:20|23897.23
19:50:21|23898.71
19:50:22|23897.48
19:50:23|23897.71
19:50:24|23896.77
19:50:25|23899.17
19:50:26|23894.34
19:50:27|23898.09
19:50:28|23896.19
19:50:29|23897.19
19:50:30|23898.87
19:50:31|23895.71
19:50:32|23895.46
19:50:33|23893.94
19:50:35|23893.55
19:50:36|23893.44
19:50:37|23892.92
19:50:37|23892.83
19:50:38|23889.15
19:50:39|23889.01
19:50:40|23886.88
19:50:41|23882.89
19:50:43|23884.56
19:50:43|23886.
19:50:45|23884.18
19:50:46|23887.36
19:50:47|23888.53
19:50:48|23888.59
19:50:49|23890.
19:50:50|23889.99
19:50:51|23892.52
19:50:52|23889.86
19:50:53|23890.2
19:50:55|23890.75
19:50:56|23890.2
19:50:56|23891.05
19:50:57|23893.16
19:50:58|23894.24
19:50:59|23893.64
19:51:01|23893.65
19:51:02|23891.88
19:51:02|23890.38
19:51:03|23891.89
19:51:04|23888.08
19:51:06|23888.46
19:51:06|23885.96
19:51:08|23885.31
19:51:09|23886.68
19:51:10|23883.6
19:51:11|23883.69
19:51:12|23883.97
19:51:13|23882.88
19:51:14|23884.17
19:51:15|23884.71
19:51:16|23885.28
19:51:17|23886.9
19:51:18|23889.07
19:51:19|23895.57
19:51:20|23896.56
19:51:21|23898.64
19:51:22|23898.44
19:51:23|23898.92
19:51:25|23909.6
19:51:26|23914.41
19:51:27|23910.89
19:51:28|23910.43
19:51:30|23905.58
19:51:31|23902.12
19:51:32|23902.05
19:51:33|23904.68
19:51:34|23907.91
19:51:36|23904.5
19:51:37|23902.85
19:51:37|23902.85
19:51:39|23906.14
19:51:40|23908.25
19:51:40|23909.5
19:51:42|23914.04
19:51:43|23914.82
19:51:44|23916.86
19:51:45|23916.3
19:51:46|23916.31
19:51:46|23916.57
19:51:48|23916.06
19:51:49|23916.3
19:51:50|23915.34
19:51:51|23915.86
19:51:51|23913.65
19:51:52|23908.99
19:51:54|23907.56
19:51:54|23906.15
19:51:56|23907.
19:51:57|23907.39
19:51:58|23905.68
19:51:59|23907.16
19:51:59|23907.39
19:52:01|23899.43
19:52:01|23900.83
19:52:03|23902.24
19:52:03|23902.35
19:52:05|23901.45
19:52:06|23903.72
19:52:07|23904.41
19:52:08|23903.02
19:52:09|23902.35
19:52:10|23897.19
19:52:11|23898.45
19:52:12|23899.73
19:52:13|23899.
19:52:14|23898.13
19:52:15|23898.44
19:52:16|23897.1
19:52:17|23897.12
19:52:18|23898.58
19:52:19|23897.01
19:52:20|23899.26
19:52:21|23898.8
19:52:22|23899.69
19:52:23|23898.78
19:52:25|23898.11
19:52:26|23897.77
19:52:28|23893.9
19:52:29|23892.89
19:52:30|23893.22
19:52:31|23893.5
19:52:32|23895.7
19:52:33|23895.23
19:52:34|23896.69
19:52:35|23897.72
19:52:36|23899.1
19:52:37|23899.01
19:52:38|23897.95
19:52:39|23897.49
19:52:39|23895.6
19:52:41|23893.69
19:52:42|23892.48
19:52:43|23892.4
19:52:45|23891.83
19:52:46|23891.93
19:52:47|23888.89
19:52:48|23887.23
19:52:48|23886.73
19:52:49|23885.6
19:52:50|23884.7
19:52:52|23887.72
19:52:53|23885.27
19:52:53|23889.47
19:52:55|23889.9
19:52:56|23888.21
19:52:57|23891.94
19:52:58|23896.66
19:52:59|23894.94
19:53:00|23894.65
19:53:01|23895.46
19:53:02|23895.7
19:53:03|23896.9
19:53:04|23896.45
19:53:05|23898.8
19:53:06|23898.16
19:53:07|23896.79
19:53:08|23894.94
19:53:09|23893.92
19:53:10|23893.64
19:53:11|23894.46
19:53:12|23895.62
19:53:13|23896.29
19:53:14|23893.98
19:53:15|23893.74
19:53:16|23893.48
19:53:17|23893.36
19:53:18|23893.79
19:53:19|23894.05
19:53:20|23894.93
19:53:21|23892.69
19:53:22|23894.51
19:53:23|23896.36
19:53:24|23895.22
19:53:26|23894.5
19:53:27|23893.64
19:53:28|23893.92
19:53:29|23893.36
19:53:31|23893.17
19:53:31|23894.81
19:53:33|23893.76
19:53:33|23893.64
19:53:35|23893.38
19:53:35|23892.21
19:53:36|23892.19
19:53:38|23892.24
19:53:39|23891.67
19:53:40|23892.2
19:53:40|23891.92
19:53:41|23893.95
19:53:42|23889.41
19:53:44|23890.71
19:53:45|23890.44
19:53:46|23888.49
19:53:47|23888.91
19:53:48|23889.33
19:53:49|23888.98
19:53:50|23889.8
19:53:51|23889.73
19:53:52|23891.3
19:53:53|23891.5
19:53:54|23891.16
19:53:55|23894.41
19:53:56|23894.2
19:53:57|23892.76
19:53:58|23894.76
19:53:59|23895.74
19:54:00|23896.49
19:54:02|23898.74
19:54:02|23903.7
19:54:04|23902.85
19:54:04|23902.24
19:54:05|23901.84
19:54:06|23898.98
19:54:08|23898.63
19:54:09|23898.73
19:54:09|23898.79
19:54:11|23891.56
19:54:12|23888.38
19:54:13|23888.48
19:54:14|23889.32
19:54:15|23888.77
19:54:16|23889.84
19:54:17|23890.6
19:54:18|23889.71
19:54:19|23888.77
19:54:20|23886.87
19:54:21|23885.42
19:54:23|23887.32
19:54:24|23889.17
19:54:25|23890.79
19:54:26|23888.25
19:54:28|23887.
19:54:29|23886.57
19:54:29|23886.35
19:54:31|23882.22
19:54:31|23882.5
19:54:32|23885.18
19:54:34|23885.8
19:54:35|23885.99
19:54:36|23884.03
19:54:36|23880.36
19:54:38|23883.56
19:54:39|23882.57
19:54:39|23881.66
19:54:41|23882.23
19:54:42|23881.86
19:54:43|23883.31
19:54:44|23879.32
19:54:45|23876.99
19:54:46|23875.18
19:54:47|23878.69
19:54:48|23874.99
19:54:48|23875.83
19:54:50|23875.2
19:54:51|23870.63
19:54:52|23870.61
19:54:53|23872.9
19:54:55|23871.36
19:54:56|23868.86
19:54:57|23870.89
19:54:58|23869.06
19:54:59|23872.65
19:55:00|23870.76
19:55:01|23874.36
19:55:02|23873.16
19:55:03|23877.23
19:55:05|23879.67
19:55:05|23874.91
19:55:07|23872.85
19:55:07|23873.73
19:55:09|23871.11
19:55:09|23868.93
19:55:11|23868.95
19:55:11|23869.89
19:55:13|23869.
19:55:14|23869.99
19:55:15|23876.07
19:55:15|23875.51
19:55:17|23874.71
19:55:17|23869.23
19:55:19|23869.05
19:55:19|23869.11
19:55:21|23870.25
19:55:21|23870.42
19:55:23|23870.45
19:55:24|23871.75
19:55:24|23870.17
19:55:26|23872.51
19:55:26|23873.27
19:55:28|23874.54
19:55:30|23875.93
19:55:31|23876.82
19:55:33|23878.68
19:55:34|23879.13
19:55:34|23879.62
19:55:35|23880.85
19:55:36|23882.22
19:55:38|23883.64
19:55:38|23885.63
19:55:40|23891.8
19:55:41|23889.56
19:55:42|23886.16
19:55:43|23888.05
19:55:44|23889.25
19:55:45|23888.29
19:55:46|23886.35
19:55:47|23886.59
19:55:49|23889.97
19:55:50|23888.88
19:55:51|23889.41
19:55:52|23891.06
19:55:53|23891.66
19:55:54|23891.86
19:55:55|23892.69
19:55:56|23893.64
19:55:57|23891.48
19:55:58|23889.06
19:55:59|23888.99
19:56:00|23890.69
19:56:01|23891.82
19:56:02|23891.3
19:56:03|23890.75
19:56:04|23892.09
19:56:05|23894.03
19:56:06|23893.29
19:56:07|23893.77
19:56:08|23893.55
19:56:10|23892.92
19:56:11|23893.18
19:56:11|23892.95
19:56:12|23892.4
19:56:13|23892.4
19:56:15|23894.56
19:56:16|23893.8
19:56:17|23893.18
19:56:18|23894.1
19:56:19|23896.27
19:56:20|23896.83
19:56:21|23896.9
19:56:21|23897.9
19:56:23|23898.81
19:56:24|23898.8
19:56:25|23898.62
19:56:25|23899.63
19:56:27|23900.15
19:56:28|23900.42
19:56:29|23900.17
19:56:31|23903.32
19:56:32|23903.78
19:56:33|23902.85
19:56:35|23904.
19:56:36|23900.59
19:56:36|23898.8
19:56:37|23897.9
19:56:38|23898.62
19:56:40|23900.46
19:56:41|23901.37
19:56:41|23903.91
19:56:42|23900.95
19:56:44|23900.52
19:56:45|23901.71
19:56:46|23900.11
19:56:47|23898.26
19:56:48|23899.81
19:56:50|23897.59
19:56:50|23901.2
19:56:52|23900.88
19:56:52|23902.74
19:56:53|23903.4
19:56:55|23906.17
19:56:55|23904.22
19:56:57|23903.97
19:56:57|23906.54
19:56:58|23905.46
19:57:00|23905.6
19:57:01|23904.09
19:57:02|23903.18
19:57:02|23900.16
19:57:04|23898.21
19:57:05|23899.08
19:57:06|23897.67
19:57:07|23899.23
19:57:08|23901.35
19:57:09|23902.56
19:57:10|23898.95
19:57:11|23901.13
19:57:13|23900.94
19:57:14|23900.11
19:57:14|23903.32
19:57:15|23903.93
19:57:16|23905.09
19:57:18|23905.05
19:57:19|23902.77
19:57:19|23900.98
19:57:21|23899.4
19:57:22|23900.98
19:57:22|23901.98
19:57:23|23904.11
19:57:24|23902.61
19:57:25|23901.68
19:57:27|23901.68
19:57:28|23901.52
19:57:29|23903.13
19:57:30|23903.43
19:57:32|23904.53
19:57:33|23904.44
19:57:33|23905.6
19:57:35|23905.66
19:57:36|23905.6
19:57:37|23909.45
19:57:38|23910.7
19:57:39|23913.14
19:57:40|23915.67
19:57:41|23912.64
19:57:42|23915.54
19:57:43|23913.89
19:57:44|23910.15
19:57:45|23909.55
19:57:46|23908.47
19:57:47|23908.51
19:57:48|23909.66
19:57:49|23910.81
19:57:50|23912.64
19:57:51|23913.6
19:57:52|23913.33
19:57:53|23913.04
19:57:54|23913.35
19:57:55|23912.69
19:57:56|23909.14
19:57:58|23909.89
19:57:59|23909.66
19:57:59|23910.05
19:58:00|23910.39
19:58:01|23911.02
19:58:03|23910.17
19:58:04|23909.56
19:58:05|23910.17
19:58:06|23909.12
19:58:07|23909.
19:58:08|23909.92
19:58:09|23911.1
19:58:10|23912.87
19:58:11|23911.03
19:58:12|23915.85
19:58:13|23915.44
19:58:15|23915.17
19:58:15|23912.56
19:58:17|23910.17
19:58:18|23910.82
19:58:20|23913.62
19:58:20|23912.41
19:58:21|23912.73
19:58:23|23910.28
19:58:24|23911.17
19:58:25|23908.7
19:58:26|23907.11
19:58:27|23907.84
19:58:27|23904.5
19:58:29|23904.77
19:58:30|23906.49
19:58:32|23903.47
19:58:33|23896.89
19:58:33|23895.31
19:58:35|23893.39
19:58:36|23896.21
19:58:36|23896.29
19:58:39|23897.49
19:58:39|23896.5
19:58:40|23897.49
19:58:41|23898.01
19:58:42|23899.74
19:58:43|23899.45
19:58:44|23899.02
19:58:45|23900.37
19:58:46|23899.88
19:58:47|23900.81
19:58:48|23905.49
19:58:50|23901.79
19:58:51|23898.33
19:58:51|23897.44
19:58:53|23898.78
19:58:54|23899.53
19:58:55|23900.09
19:58:56|23898.34
19:58:57|23902.37
19:58:57|23902.43
19:58:59|23900.04
19:59:00|23899.27
19:59:01|23899.
19:59:02|23900.1
19:59:03|23898.45
19:59:04|23899.21
19:59:05|23897.99
19:59:06|23894.6
19:59:08|23896.24
19:59:08|23894.05
19:59:10|23895.36
19:59:11|23896.22
19:59:12|23896.55
19:59:13|23896.
19:59:14|23894.6
19:59:15|23894.37
19:59:16|23896.02
19:59:17|23897.49
19:59:18|23896.74
19:59:19|23897.58
19:59:20|23896.51
19:59:21|23897.58
19:59:22|23895.69
19:59:23|23894.73
19:59:24|23892.65
19:59:26|23895.63
19:59:26|23894.95
19:59:27|23896.5
19:59:28|23896.29
19:59:29|23896.22
19:59:30|23895.21
19:59:32|23898.45
19:59:34|23894.63
19:59:34|23896.16
19:59:35|23896.48
19:59:37|23898.48
19:59:39|23898.75
19:59:40|23896.98
19:59:41|23896.64
19:59:42|23898.22
19:59:44|23898.45
19:59:44|23899.44
19:59:46|23899.22
19:59:47|23901.75
19:59:48|23901.84
19:59:48|23902.18
19:59:49|23905.07
19:59:51|23906.68
19:59:52|23906.1
19:59:53|23905.41
19:59:54|23903.83
19:59:55|23901.83
19:59:56|23900.95
19:59:57|23901.72
19:59:58|23901.67
19:59:59|23899.37
20:00:00|23897.86
20:00:01|23899.05
20:00:02|23899.54
20:00:03|23898.77
20:00:04|23900.76
20:00:06|23905.17
20:00:07|23906.84
20:00:08|23905.69
20:00:09|23906.59
20:00:10|23906.13
20:00:11|23907.86
20:00:12|23907.7
20:00:13|23910.
20:00:14|23908.9
20:00:15|23909.6
20:00:16|23909.48
20:00:17|23906.68
20:00:18|23904.85
20:00:19|23906.39
20:00:20|23905.56
20:00:21|23905.13
20:00:22|23904.7
20:00:23|23904.69
20:00:24|23902.8
20:00:25|23901.99
20:00:26|23902.78
20:00:27|23903.1
20:00:28|23903.63
20:00:29|23903.6
20:00:30|23904.39
20:00:31|23905.18
20:00:32|23902.81
20:00:34|23905.6
20:00:35|23903.37
20:00:36|23902.3
20:00:37|23903.
20:00:39|23901.95
20:00:39|23902.24
20:00:40|23902.12
20:00:41|23902.87
20:00:42|23901.9
20:00:44|23902.12
20:00:45|23901.96
20:00:46|23901.14
20:00:48|23899.71
20:00:48|23900.71
20:00:49|23900.21
20:00:50|23899.87
20:00:51|23901.33
20:00:52|23901.17
20:00:53|23900.73
20:00:54|23900.06
20:00:56|23897.74
20:00:57|23897.97
20:00:59|23897.91
20:00:59|23899.46
20:01:00|23901.38
20:01:01|23899.68
20:01:02|23896.4
20:01:03|23896.8
20:01:04|23894.58
20:01:05|23888.7
20:01:07|23886.58
20:01:07|23884.82
20:01:08|23881.86
20:01:10|23884.17
20:01:11|23881.22
20:01:12|23880.46
20:01:13|23879.87
20:01:14|23880.06
20:01:15|23882.22
20:01:16|23880.17
20:01:17|23879.8
20:01:17|23881.48
20:01:20|23874.48
20:01:20|23873.45
20:01:21|23871.14
20:01:22|23871.71
20:01:23|23870.94
20:01:24|23869.83
20:01:25|23868.51
20:01:26|23867.
20:01:27|23866.83
20:01:28|23867.24
20:01:29|23866.09
20:01:30|23865.21
20:01:31|23866.14
20:01:32|23864.95
20:01:34|23868.34
20:01:36|23865.18
20:01:37|23865.97
20:01:38|23868.2
20:01:39|23868.5
20:01:41|23866.86
20:01:41|23869.13
20:01:43|23869.24
20:01:43|23870.21
20:01:45|23862.7
20:01:47|23855.44
20:01:47|23841.89
20:01:48|23854.08
20:01:49|23848.84
20:01:50|23850.04
20:01:51|23847.56
20:01:53|23855.36
20:01:53|23845.02
20:01:55|23834.65
20:01:55|23832.63
20:01:56|23830.78
20:01:57|23826.58
20:01:59|23826.65
20:02:00|23815.22
20:02:01|23818.6
20:02:02|23812.87
20:02:03|23787.06
20:02:04|23783.92
20:02:05|23783.84
20:02:05|23790.35
20:02:07|23783.49
20:02:08|23770.51
20:02:09|23786.47
20:02:10|23772.5
20:02:11|23762.76
20:02:12|23751.56
20:02:13|23745.72
20:02:14|23728.44
20:02:15|23723.29
20:02:16|23729.63
20:02:17|23726.74
20:02:18|23704.9
20:02:19|23726.33
20:02:19|23734.69
20:02:21|23733.02
20:02:22|23744.18
20:02:22|23729.47
20:02:23|23747.68
20:02:25|23754.47
20:02:26|23754.92
20:02:27|23763.45
20:02:28|23776.24
20:02:29|23776.9
20:02:30|23780.88
20:02:31|23784.62
20:02:32|23799.45
20:02:32|23805.07
20:02:33|23785.53
20:02:36|23798.91
20:02:36|23802.42
20:02:38|23806.59
20:02:40|23812.67
20:02:40|23816.86
20:02:41|23787.31
20:02:42|23787.76
20:02:43|23788.56
20:02:44|23782.66
20:02:45|23779.2
20:02:46|23766.49
20:02:47|23762.03
20:02:48|23760.2
20:02:49|23755.17
20:02:51|23767.36
20:02:52|23762.44
20:02:52|23767.22
20:02:54|23771.88
20:02:56|23760.5
20:02:56|23764.64
20:02:57|23760.45
20:02:58|23757.65
20:02:59|23766.23
20:03:00|23773.19
20:03:01|23770.84
20:03:03|23784.12
20:03:03|23786.14
20:03:06|23786.
20:03:07|23790.86
20:03:09|23791.73
20:03:09|23795.67
20:03:11|23789.2
20:03:12|23795.84
20:03:12|23794.95
20:03:14|23793.5
20:03:15|23794.34
20:03:15|23785.64
20:03:16|23780.48
20:03:18|23782.34
20:03:19|23787.92
20:03:20|23792.87
20:03:21|23794.61
20:03:21|23798.9
20:03:23|23802.56
20:03:24|23798.18
20:03:25|23801.89
20:03:26|23801.1
20:03:28|23791.7
20:03:28|23798.21
20:03:29|23803.58
20:03:30|23794.59
20:03:31|23796.93
20:03:32|23794.45
20:03:33|23798.74
20:03:34|23801.37
20:03:35|23799.7
20:03:36|23799.13
20:03:37|23797.76
20:03:39|23795.42
20:03:40|23796.62
20:03:42|23788.94
20:03:42|23787.26
20:03:44|23792.46
20:03:45|23792.9
20:03:46|23789.33
20:03:47|23791.89
20:03:49|23796.76
20:03:49|23799.66
20:03:50|23796.89
20:03:51|23794.71
20:03:52|23793.85
20:03:53|23800.5
20:03:54|23803.34
20:03:55|23800.06
20:03:56|23800.85
20:03:57|23794.52
20:03:58|23793.61
20:03:59|23795.66
20:04:00|23798.59
20:04:02|23797.66
20:04:04|23807.26
20:04:04|23811.
20:04:05|23811.93
20:04:06|23811.05
20:04:08|23812.49
20:04:09|23814.5
20:04:10|23816.56
20:04:11|23817.92
20:04:12|23815.05
20:04:13|23812.47
20:04:14|23801.8
20:04:14|23794.61
20:04:16|23796.52
20:04:17|23797.69
20:04:17|23796.54
20:04:20|23799.32
20:04:20|23800.
20:04:21|23800.2
20:04:22|23800.92
20:04:23|23803.94
20:04:24|23808.49
20:04:25|23810.79
20:04:26|23811.63
20:04:27|23809.04
20:04:28|23801.8
20:04:29|23810.05
20:04:30|23807.63
20:04:31|23804.75
20:04:33|23800.5
20:04:34|23800.07
20:04:35|23799.74
20:04:35|23799.63
20:04:38|23794.72
20:04:39|23794.93
20:04:39|23795.6
20:04:41|23796.7
20:04:42|23797.48
20:04:42|23796.92
20:04:45|23795.71
20:04:45|23795.44
20:04:46|23795.07
20:04:47|23793.5
20:04:49|23791.45
20:04:50|23791.2
20:04:51|23791.28
20:04:52|23790.45
20:04:52|23789.42
20:04:55|23783.63
20:04:55|23782.15
20:04:56|23782.69
20:04:57|23785.87
20:04:59|23777.4
20:05:00|23777.52
20:05:01|23780.
20:05:02|23786.23
20:05:03|23792.01
20:05:05|23804.74
20:05:06|23800.46
20:05:07|23792.48
20:05:08|23789.05
20:05:09|23787.72
20:05:10|23787.31
20:05:11|23782.53
20:05:12|23780.64
20:05:13|23781.81
20:05:14|23783.73
20:05:15|23783.31
20:05:16|23783.45
20:05:17|23785.47
20:05:18|23790.53
20:05:19|23786.19
20:05:20|23790.81
20:05:21|23792.22
20:05:22|23789.48
20:05:23|23790.23
20:05:24|23790.65
20:05:25|23791.98
20:05:26|23795.6
20:05:27|23791.17
20:05:28|23794.5
20:05:29|23797.19
20:05:30|23796.52
20:05:31|23801.
20:05:32|23800.
20:05:33|23801.09
20:05:34|23801.18
20:05:35|23803.62
20:05:36|23802.49
20:05:38|23801.95
20:05:39|23803.85
20:05:40|23802.49
20:05:41|23803.48
20:05:42|23803.75
20:05:43|23804.32
20:05:44|23803.31
20:05:46|23803.97
20:05:47|23801.1
20:05:47|23800.
20:05:48|23797.43
20:05:50|23801.07
20:05:51|23801.52
20:05:52|23795.61
20:05:54|23799.71
20:05:55|23799.28
20:05:56|23798.75
20:05:57|23804.23
20:05:58|23801.41
20:05:59|23799.72
20:06:00|23798.23
20:06:01|23799.47
20:06:02|23800.55
20:06:03|23798.71
20:06:04|23801.52
20:06:05|23800.73
20:06:06|23805.84
20:06:07|23809.97
20:06:08|23810.91
20:06:09|23812.6
20:06:10|23816.61
20:06:11|23815.34
20:06:12|23814.51
20:06:13|23802.05
20:06:14|23803.49
20:06:15|23806.35
20:06:16|23808.91
20:06:17|23809.77
20:06:18|23809.73
20:06:19|23809.36
20:06:20|23807.03
20:06:21|23806.14
20:06:22|23807.29
20:06:23|23807.88
20:06:24|23810.32
20:06:25|23814.
20:06:26|23814.52
20:06:27|23814.82
20:06:28|23813.44
20:06:29|23815.28
20:06:30|23818.39
20:06:31|23818.77
20:06:32|23821.08
20:06:33|23820.88
20:06:34|23827.5
20:06:36|23822.36
20:06:36|23828.96
20:06:37|23827.27
20:06:39|23827.5
20:06:41|23822.33
20:06:41|23824.2
20:06:42|23828.82
20:06:43|23825.22
20:06:45|23824.52
20:06:46|23821.96
20:06:46|23822.68
20:06:48|23822.26
20:06:48|23820.89
20:06:50|23819.6
20:06:51|23825.4
20:06:52|23827.77
20:06:53|23829.06
20:06:55|23823.99
20:06:55|23824.43
20:06:57|23823.33
20:06:58|23826.18
20:06:58|23826.64
20:06:59|23827.29
20:07:01|23830.66
20:07:02|23829.7
20:07:03|23830.48
20:07:04|23830.8
20:07:05|23831.87
20:07:06|23830.88
20:07:07|23832.43
20:07:08|23832.57
20:07:09|23829.63
20:07:10|23830.36
20:07:11|23829.75
20:07:12|23828.55
20:07:13|23822.42
20:07:14|23820.81
20:07:15|23821.83
20:07:16|23820.53
20:07:17|23823.93
20:07:18|23828.4
20:07:19|23829.7
20:07:20|23829.07
20:07:21|23828.19
20:07:22|23828.95
20:07:23|23826.46
20:07:24|23827.75
20:07:25|23824.33
20:07:26|23822.69
20:07:27|23819.84
20:07:28|23815.54
20:07:29|23811.15
20:07:30|23812.53
20:07:31|23809.98
20:07:32|23811.18
20:07:33|23809.54
20:07:34|23811.76
20:07:35|23814.
20:07:36|23813.43
20:07:37|23815.57
20:07:38|23815.4
20:07:39|23812.08
20:07:41|23817.91
20:07:42|23820.65
20:07:43|23820.92
20:07:44|23822.28
20:07:46|23822.55
20:07:47|23820.
20:07:48|23819.11
20:07:49|23816.81
20:07:50|23817.07
20:07:51|23816.57
20:07:52|23811.16
20:07:53|23814.09
20:07:55|23818.11
20:07:55|23816.14
20:07:57|23818.19
20:07:57|23816.31
20:07:58|23813.64
20:08:00|23814.11
20:08:00|23815.95
20:08:02|23814.18
20:08:02|23817.23
20:08:04|23819.24
20:08:05|23818.01
20:08:05|23815.6
20:08:07|23813.04
20:08:09|23811.99
20:08:10|23811.69
20:08:11|23810.8
20:08:12|23809.9
20:08:13|23811.4
20:08:14|23814.52
20:08:14|23816.84
20:08:15|23818.58
20:08:17|23823.01
20:08:18|23823.14
20:08:18|23822.57
20:08:20|23823.6
20:08:20|23821.48
20:08:22|23819.73
20:08:23|23823.08
20:08:23|23824.27
20:08:25|23822.98
20:08:25|23824.24
20:08:27|23825.7
20:08:28|23826.59
20:08:28|23825.16
20:08:29|23828.46
20:08:30|23828.2
20:08:32|23825.84
20:08:33|23825.38
20:08:34|23826.95
20:08:35|23827.76
20:08:36|23827.06
20:08:37|23831.6
20:08:38|23828.52
20:08:39|23828.5
20:08:40|23828.05
20:08:42|23826.02
20:08:43|23827.15
20:08:45|23827.01
20:08:45|23826.57
20:08:47|23818.83
20:08:47|23818.15
20:08:48|23817.14
20:08:50|23816.79
20:08:51|23818.44
20:08:52|23823.12
20:08:53|23826.32
20:08:54|23825.5
20:08:55|23828.01
20:08:56|23827.77
20:08:58|23831.18
20:08:58|23832.27
20:08:59|23832.15
20:09:01|23832.51
20:09:03|23835.37
20:09:04|23834.97
20:09:05|23834.36
20:09:06|23835.91
20:09:07|23833.24
20:09:08|23838.79
20:09:09|23839.98
20:09:10|23841.06
20:09:12|23840.63
20:09:13|23841.69
20:09:14|23841.79
20:09:15|23843.78
20:09:16|23841.54
20:09:17|23844.9
20:09:18|23843.87
20:09:18|23842.92
20:09:20|23846.96
20:09:21|23844.68
20:09:21|23845.39
20:09:23|23841.74
20:09:24|23842.35
20:09:25|23842.33
20:09:26|23842.75
20:09:26|23842.26
20:09:28|23845.02
20:09:28|23842.
20:09:30|23843.41
20:09:31|23844.62
20:09:32|23839.59
20:09:32|23836.6
20:09:33|23838.06
20:09:34|23832.44
20:09:35|23837.99
20:09:36|23836.41
20:09:37|23834.89
20:09:38|23835.12
20:09:39|23836.81
20:09:41|23839.55
20:09:42|23842.08
20:09:43|23844.14
20:09:44|23843.07
20:09:45|23841.14
20:09:46|23842.97
20:09:47|23840.23
20:09:49|23840.07
20:09:49|23840.58
20:09:51|23842.55
20:09:52|23845.06
20:09:53|23843.03
20:09:55|23844.23
20:09:55|23843.88
20:09:57|23842.86
20:09:58|23843.77
20:09:58|23843.75
20:09:59|23843.91
20:10:01|23843.58
20:10:02|23841.79
20:10:03|23842.93
20:10:03|23841.84
20:10:04|23841.41
20:10:06|23841.06
20:10:07|23841.93
20:10:08|23840.08
20:10:09|23841.8
20:10:10|23840.16
20:10:10|23839.22
20:10:12|23838.25
20:10:12|23837.03
20:10:13|23838.17
20:10:14|23837.1
20:10:15|23836.45
20:10:17|23837.49
20:10:18|23836.14
20:10:18|23835.6
20:10:20|23836.45
20:10:21|23832.35
20:10:21|23839.31
20:10:23|23839.73
20:10:23|23839.99
20:10:24|23839.05
20:10:25|23843.93
20:10:26|23840.
20:10:27|23838.64
20:10:28|23838.09
20:10:29|23835.45
20:10:31|23837.41
20:10:32|23836.45
20:10:32|23837.66
20:10:33|23834.3
20:10:34|23835.05
20:10:36|23839.81
20:10:36|23839.56
20:10:37|23839.62
20:10:38|23840.14
20:10:39|23838.66
20:10:41|23839.3
20:10:42|23837.54
20:10:43|23839.71
20:10:44|23841.8
20:10:46|23840.51
20:10:47|23838.11
20:10:48|23839.48
20:10:49|23838.98
20:10:51|23839.7
20:10:51|23838.6
20:10:53|23839.24
20:10:54|23840.25
20:10:55|23839.89
20:10:56|23840.75
20:10:57|23839.04
20:10:58|23837.31
20:10:59|23838.4
20:11:00|23838.35
20:11:01|23837.95
20:11:02|23836.84
20:11:03|23837.54
20:11:04|23838.6
20:11:06|23838.83
20:11:07|23842.59
20:11:08|23843.69
20:11:09|23842.45
20:11:10|23846.2
20:11:11|23844.99
20:11:12|23844.36
20:11:13|23844.86
20:11:14|23844.99
20:11:15|23843.94
20:11:16|23841.07
20:11:17|23846.35
20:11:18|23844.81
20:11:19|23845.96
20:11:20|23846.5
20:11:21|23848.47
20:11:22|23845.91
20:11:23|23844.95
20:11:24|23845.45
20:11:25|23838.44
20:11:26|23838.56
20:11:27|23838.82
20:11:28|23841.78
20:11:29|23841.62
20:11:30|23841.88
20:11:31|23842.05
20:11:32|23841.32
20:11:33|23840.99
20:11:34|23843.1
20:11:35|23844.7
20:11:36|23843.74
20:11:37|23842.35
20:11:38|23842.68
20:11:39|23843.44
20:11:40|23840.
20:11:41|23834.22
20:11:42|23833.79
20:11:43|23832.
20:11:44|23831.72
20:11:46|23828.62
20:11:47|23831.35
20:11:48|23831.62
20:11:50|23828.48
20:11:50|23826.76
20:11:52|23825.19
20:11:53|23823.73
20:11:54|23823.41
20:11:55|23823.15
20:11:56|23820.89
20:11:57|23822.28
20:11:59|23823.46
20:12:00|23824.41
20:12:01|23822.93
20:12:02|23825.28
20:12:03|23821.42
20:12:04|23818.29
20:12:05|23820.16
20:12:06|23821.08
20:12:07|23820.61
20:12:08|23820.99
20:12:09|23817.59
20:12:10|23817.56
20:12:11|23816.01
20:12:12|23815.36
20:12:13|23814.91
20:12:14|23813.61
20:12:15|23813.71
20:12:16|23812.75
20:12:17|23813.62
20:12:18|23814.02
20:12:19|23815.03
20:12:20|23812.23
20:12:21|23812.65
20:12:22|23812.81
20:12:23|23810.19
20:12:24|23809.98
20:12:25|23809.35
20:12:26|23807.26
20:12:27|23810.37
20:12:28|23810.
20:12:29|23809.9
20:12:30|23809.19
20:12:31|23810.98
20:12:32|23809.69
20:12:33|23803.45
20:12:34|23803.62
20:12:35|23802.56
20:12:36|23801.63
20:12:37|23795.88
20:12:38|23789.48
20:12:39|23791.87
20:12:40|23788.76
20:12:41|23789.57
20:12:42|23790.97
20:12:43|23795.05
20:12:44|23790.65
20:12:46|23786.95
20:12:47|23788.82
20:12:48|23787.38
20:12:49|23794.55
20:12:51|23786.62
20:12:52|23787.86
20:12:52|23791.56
20:12:53|23791.66
20:12:55|23792.72
20:12:56|23796.97
20:12:57|23794.23
20:12:58|23792.16
20:12:59|23793.02
20:13:00|23795.6
20:13:01|23801.42
20:13:02|23804.84
20:13:03|23806.95
20:13:04|23809.44
20:13:05|23798.09
20:13:07|23800.47
20:13:07|23799.39
20:13:08|23801.81
20:13:09|23800.68
20:13:11|23802.34
20:13:13|23801.75
20:13:13|23802.41
20:13:15|23801.99
20:13:16|23797.86
20:13:17|23794.64
20:13:17|23793.21
20:13:18|23793.64
20:13:19|23793.78
20:13:21|23795.79
20:13:21|23794.4
20:13:23|23798.03
20:13:24|23799.9
20:13:25|23798.99
20:13:25|23800.66
20:13:27|23804.43
20:13:27|23803.51
20:13:29|23803.23
20:13:29|23802.85
20:13:30|23804.63
20:13:32|23801.73
20:13:33|23796.54
20:13:33|23796.32
20:13:34|23795.6
20:13:35|23795.17
20:13:36|23794.74
20:13:37|23794.73
20:13:39|23793.91
20:13:40|23795.41
20:13:40|23797.99
20:13:42|23798.6
20:13:42|23797.24
20:13:43|23797.32
20:13:44|23797.19
20:13:46|23794.73
20:13:48|23795.17
20:13:49|23793.56
20:13:49|23792.12
20:13:50|23791.3
20:13:52|23791.83
20:13:53|23790.83
20:13:53|23790.01
20:13:55|23789.43
20:13:56|23787.93
20:13:57|23786.37
20:13:58|23785.
20:13:59|23784.9
20:14:00|23784.04
20:14:01|23787.98
20:14:02|23790.32
20:14:03|23788.78
20:14:05|23791.92
20:14:06|23796.51
20:14:07|23795.67
20:14:08|23794.63
20:14:09|23796.03
20:14:10|23795.05
20:14:11|23793.39
20:14:12|23794.63
20:14:13|23797.32
20:14:14|23793.44
20:14:15|23793.87
20:14:16|23789.54
20:14:17|23788.
20:14:18|23791.08
20:14:19|23789.61
20:14:20|23791.98
20:14:21|23794.73
20:14:22|23793.83
20:14:23|23793.83
20:14:24|23792.33
20:14:25|23795.
20:14:26|23795.4
20:14:27|23795.52
20:14:28|23796.46
20:14:29|23798.54
20:14:30|23797.5
20:14:31|23801.1
20:14:32|23800.67
20:14:33|23802.47
20:14:34|23801.87
20:14:35|23804.43
20:14:36|23805.81
20:14:37|23808.62
20:14:38|23807.13
20:14:39|23806.62
20:14:40|23803.11
20:14:41|23804.19
20:14:42|23803.38
20:14:43|23797.02
20:14:44|23798.
20:14:45|23799.02
20:14:46|23797.36
20:14:47|23799.48
20:14:49|23797.67
20:14:49|23798.81
20:14:50|23794.83
20:14:51|23795.1
20:14:52|23794.07
20:14:54|23796.96
20:14:55|23797.75
20:14:56|23790.08
20:14:57|23789.5
20:14:58|23785.64
20:14:59|23785.38
20:15:00|23785.15
20:15:01|23785.35
20:15:02|23785.41
20:15:03|23785.15
20:15:04|23785.05
20:15:06|23788.91
20:15:06|23787.35
20:15:07|23786.39
20:15:08|23787.61
20:15:09|23788.29
20:15:11|23788.72
20:15:12|23789.58
20:15:13|23787.28
20:15:14|23787.
20:15:15|23786.99
20:15:16|23787.86
20:15:17|23788.72
20:15:18|23789.01
20:15:19|23787.96
20:15:20|23788.68
20:15:21|23789.13
20:15:22|23787.79
20:15:24|23789.66
20:15:24|23789.24
20:15:25|23789.61
20:15:26|23787.9
20:15:27|23791.28
20:15:28|23794.09
20:15:29|23797.91
20:15:30|23797.45
20:15:31|23800.56
20:15:33|23800.76
20:15:34|23802.42
20:15:35|23802.61
20:15:36|23803.24
20:15:37|23804.63
20:15:38|23802.94
20:15:39|23801.13
20:15:40|23799.22
20:15:40|23799.22
20:15:42|23799.43
20:15:43|23798.85
20:15:44|23798.91
20:15:44|23803.1
20:15:46|23804.59
20:15:47|23801.46
20:15:49|23804.06
20:15:50|23805.42
20:15:50|23802.89
20:15:51|23803.15
20:15:54|23801.2
20:15:54|23801.65
20:15:55|23801.62
20:15:56|23804.16
20:15:58|23801.19
20:15:59|23803.71
20:16:00|23803.44
20:16:00|23803.3
20:16:03|23803.85
20:16:03|23805.
20:16:04|23807.54
20:16:06|23808.39
20:16:07|23806.96
20:16:08|23808.02
20:16:09|23809.34
20:16:10|23812.41
20:16:11|23811.94
20:16:12|23820.
20:16:12|23820.71
20:16:15|23816.84
20:16:15|23816.32
20:16:16|23818.59
20:16:17|23815.45
20:16:19|23817.29
20:16:20|23818.91
20:16:21|23820.07
20:16:21|23821.98
20:16:23|23822.72
20:16:24|23818.78
20:16:25|23817.71
20:16:26|23815.77
20:16:27|23819.14
20:16:28|23818.48
20:16:29|23818.48
20:16:31|23819.64
20:16:31|23825.92
20:16:32|23821.22
20:16:34|23816.76
20:16:34|23814.03
20:16:36|23813.78
20:16:36|23814.85
20:16:37|23816.57
20:16:38|23814.19
20:16:40|23812.66
20:16:41|23812.66
20:16:42|23812.68
20:16:42|23812.89
20:16:44|23810.
20:16:45|23802.
20:16:46|23798.84
20:16:47|23794.47
20:16:48|23796.76
20:16:49|23796.54
20:16:50|23798.86
20:16:51|23799.26
20:16:53|23799.45
20:16:53|23796.93
20:16:54|23797.28
20:16:55|23797.33
20:16:57|23797.16
20:16:59|23796.06
20:16:59|23792.59
20:17:00|23795.08
20:17:01|23792.82
20:17:02|23795.68
20:17:03|23795.6
20:17:04|23795.17
20:17:06|23799.03
20:17:07|23798.61
20:17:09|23796.88
20:17:10|23794.67
20:17:11|23793.46
20:17:12|23793.4
20:17:13|23791.03
20:17:14|23790.16
20:17:15|23792.3
20:17:16|23795.81
20:17:17|23797.81
20:17:18|23799.68
20:17:19|23799.79
20:17:20|23802.48
20:17:22|23804.43
20:17:23|23810.39
20:17:24|23811.19
20:17:24|23815.28
20:17:25|23812.96
20:17:27|23816.31
20:17:27|23815.25
20:17:29|23813.81
20:17:30|23815.31
20:17:31|23816.48
20:17:32|23814.88
20:17:33|23814.29
20:17:34|23814.86
20:17:35|23816.5
20:17:35|23820.59
20:17:36|23819.4
20:17:38|23817.1
20:17:38|23816.58
20:17:39|23817.18
20:17:41|23813.89
20:17:41|23812.8
20:17:43|23814.33
20:17:44|23812.82
20:17:45|23813.66
20:17:45|23813.2
20:17:47|23813.66
20:17:48|23813.97
20:17:49|23812.21
20:17:51|23811.69
20:17:51|23807.67
20:17:52|23810.25
20:17:53|23809.23
20:17:54|23809.98
20:17:55|23809.77
20:17:56|23809.92
20:17:57|23810.36
20:17:58|23812.09
20:17:59|23811.66
20:18:00|23813.84
20:18:01|23814.42
20:18:02|23814.57
20:18:03|23815.23
20:18:04|23814.52
20:18:05|23815.66
20:18:06|23814.27
20:18:08|23815.29
20:18:09|23812.8
20:18:10|23813.2
20:18:12|23814.97
20:18:13|23815.6
20:18:14|23812.76
20:18:15|23809.85
20:18:15|23807.96
20:18:18|23807.68
20:18:18|23807.13
20:18:19|23807.84
20:18:20|23807.83
20:18:21|23807.96
20:18:22|23807.87
20:18:23|23807.97
20:18:24|23808.47
20:18:25|23809.09
20:18:26|23812.4
20:18:27|23811.58
20:18:28|23810.13
20:18:29|23811.
20:18:30|23809.78
20:18:31|23808.03
20:18:32|23805.92
20:18:33|23807.64
20:18:34|23807.64
20:18:35|23808.7
20:18:36|23807.19
20:18:37|23809.5
20:18:38|23811.67
20:18:40|23808.77
20:18:41|23808.11
20:18:42|23807.88
20:18:43|23809.01
20:18:44|23810.89
20:18:44|23809.41
20:18:45|23811.17
20:18:47|23809.74
20:18:48|23809.63
20:18:49|23810.89
20:18:50|23809.25
20:18:52|23807.08
20:18:53|23806.78
20:18:55|23807.86
20:18:56|23808.28
20:18:58|23805.81
20:18:59|23803.45
20:19:00|23803.07
20:19:00|23802.86
20:19:02|23802.34
20:19:03|23801.22
20:19:03|23801.65
20:19:04|23800.22
20:19:06|23799.28
20:19:07|23799.58
20:19:09|23801.64
20:19:09|23800.63
20:19:11|23800.74
20:19:12|23801.19
20:19:12|23800.31
20:19:15|23799.94
20:19:15|23800.68
20:19:17|23799.05
20:19:17|23802.89
20:19:19|23802.93
20:19:19|23803.62
20:19:20|23803.26
20:19:22|23801.9
20:19:23|23801.87
20:19:25|23801.43
20:19:25|23800.72
20:19:26|23801.19
20:19:27|23803.26
20:19:28|23803.45
20:19:29|23804.65
20:19:30|23804.07
20:19:31|23805.45
20:19:32|23806.37
20:19:33|23803.86
20:19:34|23802.06
20:19:35|23798.21
20:19:36|23797.85
20:19:37|23799.45
20:19:38|23800.68
20:19:39|23800.08
20:19:40|23800.86
20:19:41|23799.07
20:19:42|23801.6
20:19:43|23800.96
20:19:44|23800.46
20:19:45|23800.38
20:19:46|23800.4
20:19:47|23799.47
20:19:48|23798.03
20:19:49|23797.45
20:19:50|23797.05
20:19:52|23798.65
20:19:54|23798.35
20:19:55|23797.26
20:19:56|23797.8
20:19:57|23797.15
20:19:58|23796.89
20:19:58|23796.9
20:20:00|23796.69
20:20:01|23796.03
20:20:02|23795.64
20:20:04|23795.72
20:20:05|23795.17
20:20:06|23795.89
20:20:07|23795.69
20:20:08|23795.6
20:20:09|23797.5
20:20:09|23797.38
20:20:11|23794.35
20:20:12|23795.6
20:20:13|23798.52
20:20:14|23797.99
20:20:15|23796.61
20:20:16|23796.01
20:20:17|23796.15
20:20:18|23796.14
20:20:19|23796.16
20:20:20|23795.15
20:20:21|23795.73
20:20:22|23797.32
20:20:24|23797.31
20:20:25|23796.1
20:20:26|23796.1
20:20:27|23792.73
20:20:28|23793.33
20:20:29|23791.48
20:20:30|23790.91
20:20:31|23791.54
20:20:32|23792.15
20:20:33|23790.65
20:20:34|23790.01
20:20:35|23790.
20:20:36|23792.91
20:20:37|23792.3
20:20:38|23792.12
20:20:39|23792.32
20:20:40|23793.5
20:20:41|23792.85
20:20:42|23792.26
20:20:43|23792.85
20:20:44|23794.01
20:20:45|23795.05
20:20:46|23793.84
20:20:47|23793.06
20:20:48|23796.3
20:20:49|23792.8
20:20:50|23793.
20:20:51|23792.49
20:20:52|23793.13
20:20:53|23793.96
20:20:55|23794.43
20:20:56|23793.79
20:20:58|23792.18
20:20:59|23794.82
20:21:00|23795.65
20:21:00|23795.23
20:21:01|23793.37
20:21:03|23791.47
20:21:04|23792.24
20:21:05|23797.08
20:21:07|23794.89
20:21:08|23795.38
20:21:09|23797.89
20:21:10|23795.18
20:21:11|23793.45
20:21:12|23794.64
20:21:13|23794.72
20:21:14|23795.2
20:21:15|23796.53
20:21:16|23793.02
20:21:17|23794.32
20:21:18|23795.38
20:21:19|23794.34
20:21:21|23794.67
20:21:21|23795.57
20:21:22|23795.2
20:21:24|23794.53
20:21:25|23794.02
20:21:25|23793.87
20:21:27|23794.16
20:21:27|23792.47
20:21:29|23789.79
20:21:29|23788.79
20:21:30|23790.52
20:21:32|23789.9
20:21:32|23787.28
20:21:34|23786.33
20:21:35|23785.63
20:21:35|23785.97
20:21:37|23785.58
20:21:37|23784.62
20:21:39|23784.9
20:21:40|23782.3
20:21:40|23783.54
20:21:42|23783.79
20:21:43|23784.48
20:21:44|23787.26
20:21:44|23789.41
20:21:45|23788.42
20:21:46|23786.67
20:21:48|23786.81
20:21:48|23788.74
20:21:50|23789.81
20:21:50|23791.09
20:21:51|23791.08
20:21:52|23787.4
20:21:54|23786.14
20:21:55|23788.08
20:21:56|23786.64
20:21:58|23784.48
20:21:58|23784.75
20:22:00|23784.21
20:22:01|23783.75
20:22:02|23782.49
20:22:03|23781.3
20:22:05|23778.65
20:22:06|23776.27
20:22:07|23777.44
20:22:08|23774.96
20:22:09|23776.11
20:22:10|23770.04
20:22:11|23773.39
20:22:13|23771.69
20:22:13|23771.75
20:22:15|23766.43
20:22:15|23767.47
20:22:17|23766.65
20:22:18|23765.37
20:22:19|23766.68
20:22:20|23766.5
20:22:21|23767.55
20:22:22|23769.54
20:22:23|23768.32
20:22:24|23770.61
20:22:26|23774.55
20:22:26|23774.57
20:22:27|23771.86
20:22:29|23771.41
20:22:29|23772.35
20:22:31|23770.17
20:22:31|23767.22
20:22:33|23768.28
20:22:34|23772.74
20:22:35|23771.88
20:22:35|23769.36
20:22:36|23770.07
20:22:38|23771.51
20:22:39|23769.2
20:22:40|23773.6
20:22:41|23774.47
20:22:41|23771.94
20:22:42|23770.16
20:22:44|23766.8
20:22:45|23766.49
20:22:46|23766.78
20:22:47|23761.92
20:22:47|23760.92
20:22:49|23761.2
20:22:49|23760.26
20:22:50|23759.06
20:22:52|23758.99
20:22:52|23757.71
20:22:53|23757.5
20:22:55|23757.26
20:22:57|23758.89
20:22:58|23757.9
20:22:59|23759.88
20:23:00|23757.68
20:23:01|23755.18
20:23:03|23757.9
20:23:04|23760.36
20:23:05|23760.21
20:23:06|23757.11
20:23:07|23757.34
20:23:08|23759.91
20:23:10|23763.14
20:23:11|23768.27
20:23:13|23770.11
20:23:14|23774.29
20:23:14|23775.41
20:23:15|23776.08
20:23:17|23778.95
20:23:18|23778.06
20:23:19|23778.73
20:23:20|23780.02
20:23:21|23777.04
20:23:22|23778.12
20:23:23|23778.4
20:23:24|23775.49
20:23:25|23775.39
20:23:26|23771.6
20:23:27|23772.02
20:23:28|23772.23
20:23:29|23771.4
20:23:30|23771.96
20:23:31|23773.6
20:23:32|23770.44
20:23:33|23769.96
20:23:34|23768.51
20:23:35|23766.77
20:23:36|23763.76
20:23:37|23763.68
20:23:38|23760.95
20:23:39|23758.97
20:23:40|23760.9
20:23:41|23760.
20:23:42|23761.55
20:23:43|23762.9
20:23:44|23762.2
20:23:45|23763.76
20:23:46|23760.75
20:23:47|23762.92
20:23:48|23760.88
20:23:49|23762.62
20:23:50|23765.68
20:23:51|23764.88
20:23:52|23766.
20:23:53|23763.6
20:23:54|23766.18
20:23:55|23766.45
20:23:57|23768.62
20:23:57|23766.98
20:23:58|23756.46
20:24:00|23745.86
20:24:01|23745.27
20:24:03|23756.37
20:24:03|23759.5
20:24:04|23763.33
20:24:06|23764.44
20:24:07|23762.8
20:24:08|23767.65
20:24:09|23764.63
20:24:10|23766.86
20:24:11|23769.78
20:24:12|23770.76
20:24:14|23774.2
20:24:14|23772.
20:24:16|23771.44
20:24:16|23773.72
20:24:18|23773.21
20:24:19|23776.06
20:24:20|23776.3
20:24:21|23776.53
20:24:21|23777.1
20:24:22|23778.55
20:24:24|23780.2
20:24:24|23778.64
20:24:26|23781.84
20:24:27|23784.37
20:24:28|23784.14
20:24:29|23782.91
20:24:29|23783.22
20:24:31|23783.42
20:24:31|23780.45
20:24:32|23780.07
20:24:34|23781.98
20:24:34|23781.55
20:24:36|23784.48
20:24:36|23785.64
20:24:38|23786.25
20:24:38|23788.45
20:24:39|23787.86
20:24:40|23787.35
20:24:41|23782.98
20:24:43|23783.48
20:24:43|23783.65
20:24:45|23787.86
20:24:46|23788.46
20:24:46|23787.91
20:24:47|23787.9
20:24:49|23787.89
20:24:49|23787.35
20:24:51|23786.75
20:24:52|23787.3
20:24:53|23789.94
20:24:53|23788.
20:24:54|23788.68
20:24:56|23788.92
20:24:57|23791.26
20:24:58|23790.52
20:24:59|23790.01
20:25:01|23790.66
20:25:01|23788.62
20:25:03|23785.71
20:25:05|23785.92
20:25:06|23786.12
20:25:07|23787.95
20:25:08|23786.61
20:25:10|23789.43
20:25:11|23788.36
20:25:12|23786.08
20:25:13|23788.1
20:25:14|23786.59
20:25:15|23787.28
20:25:16|23788.45
20:25:17|23790.
20:25:18|23789.14
20:25:19|23787.88
20:25:20|23789.15
20:25:21|23789.88
20:25:22|23789.4
20:25:23|23790.01
20:25:24|23789.92
20:25:25|23791.3
20:25:26|23792.88
20:25:27|23794.73
20:25:28|23793.38
20:25:29|23794.57
20:25:30|23794.72
20:25:31|23793.4
20:25:32|23795.34
20:25:33|23796.69
20:25:34|23798.
20:25:35|23793.84
20:25:36|23788.74
20:25:37|23791.84
20:25:38|23791.29
20:25:39|23791.84
20:25:40|23792.16
20:25:41|23793.03
20:25:42|23793.08
20:25:43|23794.68
20:25:44|23791.82
20:25:45|23790.91
20:25:46|23791.73
20:25:47|23790.44
20:25:48|23791.04
20:25:49|23792.16
20:25:50|23792.17
20:25:51|23795.6
20:25:52|23794.54
20:25:53|23794.82
20:25:54|23796.26
20:25:55|23796.15
20:25:56|23797.5
20:25:57|23798.89
20:25:58|23796.6
20:26:00|23796.04
20:26:01|23796.73
20:26:02|23795.19
20:26:03|23793.95
20:26:04|23793.95
20:26:05|23794.78
20:26:07|23793.55
20:26:08|23793.55
20:26:10|23793.34
20:26:11|23793.02
20:26:12|23792.85
20:26:13|23792.16
20:26:14|23793.62
20:26:15|23793.39
20:26:15|23794.53
20:26:17|23796.17
20:26:18|23796.89
20:26:19|23795.89
20:26:20|23798.83
20:26:21|23798.37
20:26:22|23799.45
20:26:23|23804.41
20:26:24|23803.69
20:26:25|23804.69
20:26:26|23809.67
20:26:27|23806.42
20:26:28|23809.29
20:26:29|23805.7
20:26:30|23807.91
20:26:31|23806.75
20:26:33|23811.87
20:26:33|23809.81
20:26:34|23810.7
20:26:35|23811.37
20:26:36|23812.
20:26:37|23811.94
20:26:38|23812.52
20:26:39|23811.42
20:26:41|23811.82
20:26:41|23810.53
20:26:42|23809.52
20:26:44|23809.06
20:26:44|23810.
20:26:45|23805.45
20:26:47|23808.78
20:26:48|23808.5
20:26:49|23809.39
20:26:50|23809.79
20:26:50|23808.08
20:26:51|23808.36
20:26:53|23807.2
20:26:53|23806.44
20:26:55|23805.92
20:26:55|23801.03
20:26:56|23803.94
20:26:58|23806.05
20:26:59|23807.2
20:27:00|23806.71
20:27:02|23805.71
20:27:03|23805.31
20:27:03|23809.89
20:27:05|23809.89
20:27:06|23807.69
20:27:08|23809.
20:27:09|23808.4
20:27:10|23809.83
20:27:11|23809.79
20:27:12|23809.91
20:27:13|23809.86
20:27:14|23808.93
20:27:15|23808.32
20:27:16|23808.74
20:27:17|23807.64
20:27:18|23806.31
20:27:19|23808.71
20:27:20|23808.57
20:27:21|23806.98
20:27:22|23808.5
20:27:23|23810.16
20:27:24|23809.88
20:27:25|23809.91
20:27:26|23809.94
20:27:27|23809.
20:27:28|23806.78
20:27:29|23804.67
20:27:30|23805.05
20:27:31|23802.91
20:27:32|23803.15
20:27:33|23800.33
20:27:34|23799.06
20:27:35|23798.58
20:27:36|23798.8
20:27:37|23800.49
20:27:38|23802.09
20:27:39|23805.45
20:27:40|23807.17
20:27:41|23804.63
20:27:42|23801.64
20:27:43|23801.65
20:27:44|23801.67
20:27:45|23803.47
20:27:46|23802.4
20:27:47|23801.62
20:27:48|23801.94
20:27:49|23800.93
20:27:50|23801.65
20:27:51|23801.77
20:27:52|23804.02
20:27:53|23801.19
20:27:54|23802.17
20:27:55|23802.21
20:27:56|23802.2
20:27:57|23800.98
20:27:58|23800.56
20:27:59|23804.4
20:28:00|23804.63
20:28:02|23801.01
20:28:03|23800.14
20:28:04|23800.37
20:28:05|23801.1
20:28:05|23799.43
20:28:07|23800.76
20:28:08|23803.75
20:28:09|23803.77
20:28:10|23803.83
20:28:11|23803.33
20:28:12|23803.78
20:28:13|23802.38
20:28:15|23802.57
20:28:15|23803.71
20:28:17|23806.82
20:28:17|23810.07
20:28:19|23810.45
20:28:19|23811.21
20:28:20|23809.81
20:28:21|23809.91
20:28:22|23810.43
20:28:23|23810.94
20:28:24|23809.06
20:28:26|23809.68
20:28:26|23809.72
20:28:27|23811.55
20:28:29|23810.68
20:28:30|23811.26
20:28:30|23811.12
20:28:32|23810.98
20:28:32|23809.27
20:28:34|23807.83
20:28:35|23807.1
20:28:36|23806.88
20:28:37|23809.36
20:28:38|23809.34
20:28:39|23806.43
20:28:40|23806.57
20:28:42|23808.02
20:28:42|23807.35
20:28:43|23804.49
20:28:44|23805.6
20:28:45|23805.61
20:28:46|23804.62
20:28:47|23805.93
20:28:48|23805.92
20:28:49|23805.93
20:28:51|23806.9
20:28:51|23806.94
20:28:52|23807.21
20:28:53|23806.55
20:28:54|23807.1
20:28:55|23805.55
20:28:56|23813.94
20:28:57|23812.24
20:28:58|23812.37
20:28:59|23812.26
20:29:01|23812.
20:29:03|23810.55
20:29:04|23809.59
20:29:05|23809.63
20:29:06|23808.8
20:29:08|23813.17
20:29:09|23811.63
20:29:10|23810.
20:29:11|23811.
20:29:12|23811.01
20:29:13|23810.79
20:29:14|23810.69
20:29:15|23810.46
20:29:16|23810.32
20:29:17|23809.94
20:29:18|23810.07
20:29:19|23808.79
20:29:20|23805.27
20:29:22|23799.83
20:29:23|23800.34
20:29:24|23800.
20:29:25|23802.93
20:29:26|23802.65
20:29:27|23802.65
20:29:28|23803.32
20:29:29|23802.16
20:29:30|23801.65
20:29:31|23801.65
20:29:32|23801.04
20:29:33|23800.43
20:29:34|23800.6
20:29:35|23803.34
20:29:36|23803.85
20:29:38|23806.35
20:29:38|23806.37
20:29:39|23806.37
20:29:41|23806.84
20:29:41|23806.9
20:29:42|23806.85
20:29:43|23809.38
20:29:44|23808.3
20:29:45|23810.89
20:29:46|23810.23
20:29:48|23810.62
20:29:48|23810.63
20:29:49|23811.08
20:29:50|23810.45
20:29:52|23810.
20:29:52|23809.26
20:29:53|23808.41
20:29:55|23806.16
20:29:55|23807.38
20:29:57|23804.23
20:29:57|23803.85
20:29:58|23804.4
20:29:59|23801.58
20:30:01|23801.4
20:30:03|23803.11
20:30:04|23801.19
20:30:06|23803.68
20:30:06|23803.77
20:30:07|23801.63
20:30:08|23803.62
20:30:10|23801.68
20:30:11|23801.58
20:30:12|23802.62
20:30:13|23801.25
20:30:14|23800.99
20:30:15|23801.52
20:30:16|23798.24
20:30:17|23797.25
20:30:18|23797.5
20:30:19|23798.61
20:30:20|23799.22
20:30:21|23799.03
20:30:22|23797.97
20:30:23|23798.18
20:30:24|23797.52
20:30:26|23800.54
20:30:26|23800.68
20:30:27|23800.75
20:30:28|23800.96
20:30:29|23804.43
20:30:30|23803.58
20:30:31|23803.34
20:30:32|23803.3
20:30:33|23802.62
20:30:35|23803.19
20:30:35|23803.01
20:30:37|23802.58
20:30:38|23802.54
20:30:39|23800.53
20:30:40|23799.84
20:30:40|23799.58
20:30:41|23799.24
20:30:43|23799.26
20:30:44|23799.81
20:30:44|23798.57
20:30:46|23799.87
20:30:46|23798.81
20:30:48|23798.04
20:30:49|23798.61
20:30:50|23799.04
20:30:51|23799.35
20:30:52|23799.45
20:30:53|23799.26
20:30:54|23799.9
20:30:55|23800.33
20:30:55|23800.25
20:30:57|23799.74
20:30:57|23800.33
20:30:59|23802.85
20:31:00|23802.91
20:31:01|23802.94
20:31:01|23803.87
20:31:04|23803.18
20:31:04|23803.94
20:31:06|23804.22
20:31:07|23803.84
20:31:08|23805.78
20:31:10|23804.87
20:31:10|23804.21
20:31:12|23804.47
20:31:13|23806.05
20:31:14|23808.7
20:31:16|23809.13
20:31:17|23814.75
20:31:18|23812.45
20:31:18|23812.82
20:31:20|23813.33
20:31:21|23811.58
20:31:22|23812.32
20:31:23|23812.62
20:31:24|23814.06
20:31:25|23812.43
20:31:26|23811.47
20:31:27|23811.29
20:31:28|23811.67
20:31:29|23806.24
20:31:30|23806.07
20:31:31|23804.77
20:31:33|23800.73
20:31:33|23801.77
20:31:34|23801.65
20:31:35|23801.17
20:31:36|23804.99
20:31:37|23807.19
20:31:38|23806.25
20:31:39|23804.11
20:31:40|23804.54
20:31:41|23804.39
20:31:42|23803.87
20:31:43|23801.2
20:31:44|23803.26
20:31:45|23802.43
20:31:46|23795.24
20:31:47|23793.75
20:31:48|23796.01
20:31:49|23795.39
20:31:50|23795.
20:31:51|23793.2
20:31:52|23796.16
20:31:53|23796.22
20:31:54|23796.98
20:31:55|23797.38
20:31:56|23799.01
20:31:57|23797.25
20:31:58|23800.11
20:31:59|23799.48
20:32:00|23799.33
20:32:01|23799.23
20:32:02|23800.
20:32:04|23798.17
20:32:06|23799.04
20:32:06|23798.73
20:32:08|23796.89
20:32:09|23797.53
20:32:10|23797.64
20:32:11|23795.86
20:32:13|23796.03
20:32:13|23796.42
20:32:15|23794.76
20:32:17|23793.61
20:32:17|23797.51
20:32:18|23797.03
20:32:19|23798.6
20:32:21|23797.78
20:32:21|23797.75
20:32:22|23796.87
20:32:23|23797.81
20:32:24|23797.84
20:32:26|23797.91
20:32:26|23798.77
20:32:27|23798.75
20:32:28|23795.05
20:32:29|23794.47
20:32:30|23793.88
20:32:31|23795.42
20:32:32|23794.93
20:32:33|23794.93
20:32:34|23798.61
20:32:35|23799.53
20:32:37|23803.18
20:32:37|23801.1
20:32:38|23801.17
20:32:39|23800.39
20:32:41|23800.79
20:32:42|23801.62
20:32:44|23801.2
20:32:44|23802.41
20:32:45|23802.48
20:32:46|23801.83
20:32:47|23801.62
20:32:48|23799.45
20:32:49|23800.87
20:32:50|23798.55
20:32:51|23800.26
20:32:52|23800.33
20:32:53|23800.42
20:32:54|23801.21
20:32:55|23800.38
20:32:56|23803.01
20:32:57|23798.02
20:32:58|23798.09
20:32:59|23797.58
20:33:00|23797.8
20:33:01|23798.08
20:33:02|23797.75
20:33:03|23797.57
20:33:04|23798.53
20:33:06|23798.52
20:33:07|23800.07
20:33:09|23800.37
20:33:10|23800.76
20:33:12|23801.19
20:33:12|23801.62
20:33:13|23799.44
20:33:14|23799.9
20:33:15|23800.04
20:33:16|23800.
20:33:17|23797.17
20:33:18|23796.51
20:33:19|23796.03
20:33:20|23794.85
20:33:22|23795.17
20:33:23|23795.6
20:33:24|23795.07
20:33:25|23795.07
20:33:27|23797.16
20:33:27|23797.05
20:33:28|23796.67
20:33:29|23797.88
20:33:30|23797.54
20:33:31|23798.68
20:33:33|23797.99
20:33:34|23798.61
20:33:35|23798.57
20:33:36|23796.89
20:33:38|23796.87
20:33:38|23797.22
20:33:39|23796.89
20:33:40|23797.55
20:33:41|23797.62
20:33:42|23796.9
20:33:43|23796.16
20:33:44|23796.95
20:33:45|23796.99
20:33:46|23798.75
20:33:47|23798.19
20:33:48|23798.14
20:33:49|23796.32
20:33:50|23796.72
20:33:51|23796.7
20:33:52|23796.
20:33:53|23795.55
20:33:54|23795.09
20:33:55|23795.37
20:33:56|23795.34
20:33:57|23794.73
20:33:58|23795.02
20:33:59|23796.16
20:34:00|23796.15
20:34:01|23796.97
20:34:02|23796.16
20:34:03|23797.32
20:34:04|23796.97
20:34:06|23795.25
20:34:06|23794.59
20:34:08|23795.49
20:34:09|23795.93
20:34:11|23797.79
20:34:11|23797.86
20:34:12|23797.88
20:34:13|23797.82
20:34:14|23796.53
20:34:15|23796.53
20:34:16|23797.62
20:34:17|23797.73
20:34:18|23797.71
20:34:19|23797.75
20:34:20|23797.75
20:34:21|23798.49
20:34:23|23800.02
20:34:24|23800.06
20:34:26|23800.27
20:34:26|23800.7
20:34:27|23799.67
20:34:28|23799.19
20:34:29|23799.86
20:34:31|23799.87
20:34:31|23799.47
20:34:32|23798.87
20:34:35|23799.27
20:34:35|23799.
20:34:36|23798.84
20:34:37|23799.07
20:34:38|23798.
20:34:39|23800.07
20:34:40|23800.33
20:34:41|23799.99
20:34:42|23798.76
20:34:43|23797.95
20:34:44|23797.85
20:34:46|23798.42
20:34:47|23798.88
20:34:48|23799.27
20:34:49|23798.
20:34:50|23798.37
20:34:51|23798.39
20:34:52|23797.83
20:34:53|23799.7
20:34:54|23799.06
20:34:55|23799.04
20:34:56|23801.06
20:34:58|23801.01
20:34:58|23800.56
20:34:59|23801.62
20:35:00|23803.41
20:35:01|23804.45
20:35:02|23804.78
20:35:03|23806.4
20:35:04|23806.57
20:35:05|23804.94
20:35:07|23803.3
20:35:09|23804.1
20:35:10|23804.89
20:35:11|23804.1
20:35:12|23804.4
20:35:14|23807.61
20:35:14|23807.11
20:35:15|23806.9
20:35:16|23806.88
20:35:17|23808.19
20:35:18|23809.04
20:35:19|23809.59
20:35:20|23811.06
20:35:21|23811.37
20:35:22|23810.22
20:35:23|23810.38
20:35:24|23810.65
20:35:25|23811.56
20:35:26|23813.01
20:35:27|23812.39
20:35:28|23812.27
20:35:30|23813.52
20:35:31|23812.11
20:35:32|23809.35
20:35:33|23807.97
20:35:34|23808.86
20:35:35|23808.53
20:35:36|23808.09
20:35:37|23809.2
20:35:37|23809.17
20:35:39|23810.45
20:35:40|23810.25
20:35:41|23809.84
20:35:42|23808.29
20:35:43|23808.9
20:35:43|23809.77
20:35:44|23810.08
20:35:46|23810.89
20:35:46|23811.66
20:35:48|23810.38
20:35:48|23810.48
20:35:50|23809.55
20:35:51|23808.57
20:35:52|23808.33
20:35:53|23808.24
20:35:54|23808.81
20:35:55|23808.81
20:35:56|23808.24
20:35:57|23808.24
20:35:58|23809.86
20:35:59|23808.78
20:36:00|23809.8
20:36:01|23810.7
20:36:03|23810.36
20:36:03|23810.37
20:36:04|23809.74
20:36:05|23809.25
20:36:06|23807.43
20:36:08|23805.45
20:36:08|23807.2
20:36:11|23806.8
20:36:11|23807.14
20:36:12|23806.86
20:36:13|23807.91
20:36:15|23805.09
20:36:17|23805.01
20:36:17|23804.51
20:36:18|23803.28
20:36:19|23803.37
20:36:20|23804.2
20:36:21|23804.25
20:36:22|23805.96
20:36:23|23805.76
20:36:24|23808.16
20:36:25|23810.03
20:36:26|23811.03
20:36:27|23811.99
20:36:28|23814.61
20:36:29|23813.43
20:36:30|23813.86
20:36:31|23814.28
20:36:32|23813.75
20:36:33|23813.66
20:36:34|23813.8
20:36:35|23814.24
20:36:36|23813.16
20:36:37|23813.88
20:36:38|23812.7
20:36:39|23813.59
20:36:41|23814.85
20:36:42|23814.78
20:36:43|23812.86
20:36:43|23813.75
20:36:45|23814.36
20:36:46|23815.
20:36:46|23814.18
20:36:47|23814.99
20:36:49|23815.81
20:36:50|23816.97
20:36:51|23817.85
20:36:52|23816.78
20:36:53|23811.91
20:36:54|23812.87
20:36:54|23814.44
20:36:56|23817.02
20:36:56|23816.5
20:36:57|23816.24
20:36:59|23816.81
20:36:59|23816.23
20:37:00|23816.78
20:37:02|23817.53
20:37:03|23814.66
20:37:04|23813.66
20:37:05|23815.49
20:37:06|23814.96
20:37:07|23815.5
20:37:07|23815.56
20:37:09|23815.56
20:37:11|23814.31
20:37:11|23814.2
20:37:13|23814.1
20:37:13|23813.44
20:37:15|23814.95
20:37:17|23815.69
20:37:17|23815.69
20:37:18|23815.42
20:37:19|23814.33
20:37:20|23813.82
20:37:21|23814.87
20:37:23|23815.75
20:37:24|23817.59
20:37:25|23817.09
20:37:26|23818.21
20:37:28|23819.55
20:37:29|23818.9
20:37:30|23818.82
20:37:31|23818.79
20:37:32|23819.26
20:37:33|23819.57
20:37:34|23818.83
20:37:36|23818.88
20:37:36|23819.08
20:37:37|23818.83
20:37:38|23816.67
20:37:39|23817.87
20:37:41|23820.49
20:37:41|23820.63
20:37:42|23821.14
20:37:44|23822.89
20:37:45|23821.47
20:37:46|23824.29
20:37:47|23823.69
20:37:48|23823.68
20:37:49|23823.65
20:37:50|23823.65
20:37:50|23822.75
20:37:52|23822.77
20:37:52|23823.13
20:37:53|23823.24
20:37:55|23822.05
20:37:56|23819.6
20:37:56|23818.75
20:37:57|23816.71
20:37:58|23817.31
20:37:59|23814.3
20:38:00|23814.6
20:38:02|23816.24
20:38:03|23816.73
20:38:04|23816.52
20:38:04|23818.86
20:38:06|23820.19
20:38:07|23820.31
20:38:08|23818.54
20:38:08|23818.98
20:38:11|23817.39
20:38:12|23817.47
20:38:14|23818.26
20:38:15|23818.37
20:38:16|23818.17
20:38:18|23820.23
20:38:18|23821.22
20:38:19|23817.84
20:38:20|23817.7
20:38:21|23819.97
20:38:22|23819.41
20:38:23|23820.33
20:38:24|23822.
20:38:25|23821.27
20:38:26|23822.37
20:38:27|23821.58
20:38:28|23820.92
20:38:29|23820.27
20:38:30|23821.24
20:38:31|23817.59
20:38:32|23817.73
20:38:33|23820.48
20:38:34|23820.11
20:38:35|23820.11
20:38:36|23821.73
20:38:37|23821.94
20:38:38|23821.86
20:38:40|23821.41
20:38:41|23821.86
20:38:41|23822.61
20:38:43|23823.37
20:38:43|23820.54
20:38:44|23819.97
20:38:47|23819.69
20:38:47|23819.19
20:38:48|23820.56
20:38:49|23822.08
20:38:50|23823.17
20:38:51|23823.54
20:38:52|23821.87
20:38:53|23822.29
20:38:54|23822.49
20:38:55|23822.26
20:38:56|23822.04
20:38:58|23821.94
20:38:58|23819.38
20:38:59|23820.07
20:39:01|23818.82
20:39:03|23820.07
20:39:03|23819.38
20:39:04|23819.36
20:39:05|23819.11
20:39:07|23820.44
20:39:09|23820.9
20:39:09|23820.1
20:39:11|23817.53
20:39:12|23811.93
20:39:14|23813.89
20:39:15|23812.8
20:39:16|23812.
20:39:17|23811.4
20:39:18|23811.08
20:39:19|23808.96
20:39:20|23808.93
20:39:21|23811.51
20:39:22|23809.9
20:39:23|23812.47
20:39:24|23812.94
20:39:25|23815.58
20:39:26|23815.91
20:39:27|23814.39
20:39:28|23816.91
20:39:29|23816.18
20:39:30|23815.95
20:39:31|23816.3
20:39:32|23813.1
20:39:33|23814.1
20:39:34|23813.76
20:39:35|23815.75
20:39:36|23814.97
20:39:37|23815.26
20:39:38|23814.07
20:39:39|23813.05
20:39:40|23814.3
20:39:41|23814.86
20:39:42|23816.55
20:39:43|23816.57
20:39:44|23816.35
20:39:45|23819.41
20:39:46|23821.82
20:39:47|23821.97
20:39:48|23820.97
20:39:49|23821.66
20:39:50|23822.18
20:39:51|23821.76
20:39:52|23821.84
20:39:53|23822.23
20:39:54|23822.83
20:39:55|23821.57
20:39:56|23822.69
20:39:57|23822.56
20:39:58|23823.69
20:39:59|23824.2
20:40:00|23823.78
20:40:01|23823.44
20:40:02|23823.22
20:40:03|23824.45
20:40:04|23824.41
20:40:05|23822.19
20:40:06|23821.23
20:40:07|23821.59
20:40:08|23821.83
20:40:09|23825.56
20:40:10|23824.94
20:40:11|23823.96
20:40:13|23825.25
20:40:14|23824.94
20:40:15|23824.99
20:40:16|23826.
20:40:17|23825.69
20:40:19|23826.06
20:40:20|23826.13
20:40:21|23825.47
20:40:22|23825.84
20:40:23|23825.71
20:40:24|23826.73
20:40:25|23826.4
20:40:26|23826.4
20:40:27|23826.4
20:40:29|23825.85
20:40:30|23825.98
20:40:31|23826.06
20:40:32|23825.25
20:40:32|23825.75
20:40:34|23825.12
20:40:35|23825.87
20:40:36|23825.24
20:40:38|23824.59
20:40:39|23824.91
20:40:40|23825.61
20:40:41|23825.8
20:40:42|23823.55
20:40:42|23824.
20:40:43|23824.18
20:40:44|23825.07
20:40:46|23823.91
20:40:47|23825.62
20:40:48|23824.42
20:40:49|23823.61
20:40:49|23822.84
20:40:51|23823.2
20:40:51|23823.96
20:40:52|23822.6
20:40:54|23822.7
20:40:55|23822.59
20:40:55|23823.1
20:40:57|23823.17
20:40:58|23823.05
20:40:59|23819.25
20:40:59|23818.15
20:41:01|23818.38
20:41:02|23816.33
20:41:02|23817.22
20:41:04|23818.5
20:41:05|23818.37
20:41:06|23816.15
20:41:07|23816.75
20:41:08|23816.94
20:41:09|23817.44
20:41:10|23817.96
20:41:11|23817.08
20:41:12|23818.82
20:41:14|23818.88
20:41:15|23816.27
20:41:16|23816.65
20:41:17|23816.59
20:41:18|23815.76
20:41:20|23816.49
20:41:20|23817.17
20:41:22|23816.89
20:41:24|23815.96
20:41:24|23815.82
20:41:25|23817.61
20:41:26|23817.24
20:41:27|23816.44
20:41:28|23816.54
20:41:29|23814.5
20:41:30|23811.67
20:41:31|23811.77
20:41:32|23812.18
20:41:33|23812.8
20:41:34|23813.2
20:41:35|23812.04
20:41:37|23812.91
20:41:37|23811.04
20:41:38|23810.3
20:41:39|23809.33
20:41:40|23808.59
20:41:41|23806.39
20:41:42|23806.72
20:41:43|23806.59
20:41:44|23805.49
20:41:45|23805.91
20:41:46|23806.29
20:41:47|23805.56
20:41:48|23805.12
20:41:49|23805.69
20:41:50|23806.51
20:41:51|23806.11
20:41:52|23806.23
20:41:53|23805.5
20:41:54|23808.31
20:41:55|23807.9
20:41:56|23808.81
20:41:57|23808.81
20:41:59|23808.54
20:41:59|23807.89
20:42:00|23808.2
20:42:01|23807.34
20:42:02|23807.8
20:42:03|23806.91
20:42:04|23806.64
20:42:05|23806.46
20:42:07|23807.55
20:42:08|23807.22
20:42:09|23807.63
20:42:10|23808.8
20:42:11|23808.93
20:42:12|23809.02
20:42:13|23811.48
20:42:15|23813.65
20:42:16|23813.56
20:42:18|23812.63
20:42:18|23812.83
20:42:19|23813.02
20:42:20|23811.91
20:42:22|23812.33
20:42:22|23811.97
20:42:24|23811.17
20:42:24|23810.46
20:42:25|23810.65
20:42:26|23810.41
20:42:27|23810.24
20:42:28|23810.87
20:42:29|23810.74
20:42:30|23813.04
20:42:31|23813.99
20:42:32|23814.23
20:42:33|23812.58
20:42:34|23812.37
20:42:35|23812.52
20:42:36|23811.94
20:42:38|23811.51
20:42:38|23812.35
20:42:39|23812.62
20:42:40|23811.99
20:42:41|23812.16
20:42:42|23812.07
20:42:43|23812.62
20:42:44|23811.85
20:42:45|23811.
20:42:46|23810.01
20:42:47|23810.67
20:42:48|23811.08
20:42:49|23810.67
20:42:50|23809.79
20:42:51|23810.37
20:42:52|23809.81
20:42:53|23809.58
20:42:54|23810.
20:42:56|23808.21
20:42:57|23806.9
20:42:58|23807.23
20:42:59|23806.54
20:42:59|23805.5
20:43:01|23805.5
20:43:02|23804.64
20:43:03|23801.83
20:43:04|23801.22
20:43:05|23802.02
20:43:07|23801.83
20:43:07|23799.76
20:43:08|23802.34
20:43:09|23802.2
20:43:10|23802.79
20:43:11|23802.06
20:43:12|23803.6
20:43:13|23805.14
20:43:15|23804.83
20:43:15|23806.56
20:43:17|23805.94
20:43:19|23805.28
20:43:20|23803.85
20:43:21|23803.87
20:43:22|23803.01
20:43:24|23803.74
20:43:24|23803.74
20:43:26|23803.27
20:43:26|23803.83
20:43:27|23804.18
20:43:28|23803.77
20:43:29|23803.28
20:43:31|23802.73
20:43:32|23800.29
20:43:33|23799.2
20:43:34|23799.46
20:43:35|23798.13
20:43:36|23797.89
20:43:37|23797.51
20:43:38|23796.16
20:43:39|23796.3
20:43:40|23796.18
20:43:41|23795.73
20:43:42|23797.13
20:43:43|23796.5
20:43:44|23795.22
20:43:45|23794.41
20:43:46|23793.15
20:43:47|23791.79
20:43:48|23791.31
20:43:49|23790.23
20:43:50|23788.01
20:43:51|23788.33
20:43:52|23788.35
20:43:53|23787.99
20:43:54|23788.33
20:43:55|23788.43
20:43:56|23790.
20:43:57|23790.55
20:43:58|23790.7
20:43:59|23790.84
20:44:00|23790.45
20:44:01|23791.2
20:44:02|23791.66
20:44:03|23790.44
20:44:04|23790.88
20:44:05|23788.62
20:44:06|23788.23
20:44:07|23787.89
20:44:08|23788.16
20:44:09|23788.23
20:44:10|23787.75
20:44:11|23788.26
20:44:12|23790.5
20:44:13|23789.01
20:44:14|23790.1
20:44:15|23794.08
20:44:17|23797.5
20:44:18|23797.11
20:44:19|23796.68
20:44:21|23797.28
20:44:22|23800.39
20:44:24|23799.74
20:44:25|23798.35
20:44:25|23797.39
20:44:27|23796.51
20:44:27|23798.82
20:44:29|23798.35
20:44:29|23798.86
20:44:31|23797.42
20:44:32|23796.7
20:44:33|23796.46
20:44:35|23795.27
20:44:35|23795.05
20:44:36|23794.3
20:44:37|23791.75
20:44:38|23790.63
20:44:40|23790.89
20:44:41|23792.41
20:44:42|23791.3
20:44:43|23790.36
20:44:44|23790.73
20:44:45|23791.74
20:44:46|23791.56
20:44:47|23791.35
20:44:48|23793.71
20:44:49|23793.22
20:44:50|23793.57
20:44:51|23794.29
20:44:52|23795.05
20:44:53|23791.44
20:44:54|23792.54
20:44:55|23791.56
20:44:56|23792.55
20:44:57|23792.44
20:44:58|23791.27
20:44:59|23789.75
20:45:00|23789.84
20:45:01|23789.3
20:45:02|23790.2
20:45:03|23790.01
20:45:04|23790.88
20:45:04|23791.34
20:45:06|23790.05
20:45:07|23789.9
20:45:08|23789.72
20:45:09|23790.35
20:45:10|23790.1
20:45:11|23789.86
20:45:12|23790.89
20:45:13|23788.58
20:45:14|23788.22
20:45:15|23786.36
20:45:17|23784.52
20:45:17|23785.81
20:45:18|23786.01
20:45:19|23786.35
20:45:20|23787.86
20:45:21|23788.72
20:45:23|23783.7
20:45:25|23783.43
20:45:25|23775.39
20:45:26|23775.22
20:45:27|23773.5
20:45:28|23774.58
20:45:29|23774.43
20:45:30|23773.74
20:45:31|23775.64
20:45:32|23775.71
20:45:33|23775.9
20:45:34|23775.77
20:45:35|23773.68
20:45:36|23771.78
20:45:37|23771.71
20:45:38|23774.1
20:45:39|23773.24
20:45:41|23772.07
20:45:43|23771.29
20:45:43|23768.79
20:45:44|23767.62
20:45:45|23768.36
20:45:46|23762.31
20:45:47|23760.09
20:45:48|23758.28
20:45:49|23760.5
20:45:50|23760.1
20:45:51|23759.3
20:45:52|23757.27
20:45:53|23755.61
20:45:55|23754.29
20:45:56|23752.55
20:45:57|23753.5
20:45:58|23749.12
20:45:59|23752.38
20:46:00|23754.36
20:46:01|23758.64
20:46:02|23762.14
20:46:04|23764.22
20:46:04|23761.99
20:46:05|23762.87
20:46:06|23760.94
20:46:07|23758.57
20:46:09|23747.75
20:46:10|23748.11
20:46:11|23746.46
20:46:12|23748.37
20:46:13|23749.59
20:46:14|23751.99
20:46:15|23753.95
20:46:16|23753.01
20:46:17|23746.74
20:46:19|23745.29
20:46:19|23741.84
20:46:21|23744.32
20:46:22|23746.57
20:46:23|23741.66
20:46:24|23741.4
20:46:25|23740.99
20:46:26|23744.45
20:46:27|23739.92
20:46:28|23739.05
20:46:29|23738.72
20:46:31|23740.32
20:46:32|23741.85
20:46:33|23740.59
20:46:34|23745.13
20:46:34|23744.65
20:46:36|23743.91
20:46:37|23740.01
20:46:38|23739.68
20:46:39|23730.07
20:46:40|23731.9
20:46:41|23730.29
20:46:42|23731.56
20:46:43|23730.68
20:46:44|23733.39
20:46:45|23728.16
20:46:46|23731.97
20:46:47|23731.35
20:46:48|23734.76
20:46:50|23736.
20:46:50|23735.26
20:46:51|23737.26
20:46:53|23734.98
20:46:53|23736.01
20:46:54|23737.3
20:46:55|23735.94
20:46:57|23737.12
20:46:58|23737.85
20:46:58|23742.
20:46:59|23740.13
20:47:00|23741.91
20:47:01|23742.98
20:47:02|23742.8
20:47:04|23738.89
20:47:05|23730.68
20:47:06|23730.8
20:47:07|23732.59
20:47:07|23734.11
20:47:08|23731.66
20:47:09|23734.45
20:47:11|23732.07
20:47:12|23733.68
20:47:13|23735.43
20:47:15|23733.14
20:47:15|23731.53
20:47:17|23728.09
20:47:18|23725.07
20:47:19|23727.29
20:47:20|23728.33
20:47:21|23725.78
20:47:23|23723.33
20:47:24|23721.4
20:47:25|23720.98
20:47:26|23725.6
20:47:27|23726.71
20:47:28|23726.7
20:47:29|23730.24
20:47:30|23732.03
20:47:32|23734.84
20:47:32|23730.62
20:47:34|23729.23
20:47:35|23729.66
20:47:35|23726.3
20:47:37|23726.85
20:47:38|23723.83
20:47:39|23722.27
20:47:40|23724.07
20:47:41|23724.07
20:47:42|23722.01
20:47:43|23721.43
20:47:44|23724.75
20:47:45|23727.61
20:47:46|23730.43
20:47:47|23731.04
20:47:48|23735.13
20:47:49|23736.35
20:47:50|23735.1
20:47:52|23736.07
20:47:53|23737.09
20:47:54|23736.69
20:47:55|23740.
20:47:56|23739.23
20:47:57|23739.27
20:47:58|23744.89
20:47:59|23745.26
20:48:00|23745.26
20:48:01|23746.07
20:48:02|23745.61
20:48:03|23746.62
20:48:04|23745.
20:48:05|23746.15
20:48:06|23747.22
20:48:07|23748.32
20:48:08|23751.52
20:48:09|23753.47
20:48:10|23757.38
20:48:11|23756.31
20:48:12|23755.64
20:48:13|23755.96
20:48:14|23755.41
20:48:15|23755.93
20:48:17|23754.94
20:48:18|23758.38
20:48:18|23756.99
20:48:20|23756.35
20:48:22|23754.46
20:48:23|23756.25
20:48:25|23757.1
20:48:25|23758.65
20:48:26|23759.05
20:48:28|23759.12
20:48:29|23754.8
20:48:30|23756.67
20:48:30|23762.61
20:48:31|23767.08
20:48:33|23769.13
20:48:34|23768.37
20:48:35|23764.61
20:48:35|23765.91
20:48:36|23766.
20:48:37|23761.75
20:48:39|23762.6
20:48:39|23766.96
20:48:40|23761.78
20:48:42|23761.51
20:48:43|23762.05
20:48:44|23754.52
20:48:44|23757.03
20:48:45|23756.54
20:48:47|23757.7
20:48:48|23757.26
20:48:49|23758.3
20:48:50|23757.47
20:48:51|23757.33
20:48:52|23756.62
20:48:53|23758.09
20:48:54|23757.21
20:48:55|23758.4
20:48:56|23757.67
20:48:57|23758.75
20:48:58|23759.05
20:48:59|23756.88
20:49:00|23756.04
20:49:01|23755.68
20:49:02|23757.34
20:49:03|23757.88
20:49:04|23758.31
20:49:05|23752.31
20:49:06|23752.17
20:49:07|23752.88
20:49:08|23752.78
20:49:09|23747.72
20:49:10|23744.55
20:49:11|23743.79
20:49:13|23738.47
20:49:14|23736.48
20:49:15|23735.01
20:49:16|23739.49
20:49:16|23735.01
20:49:17|23737.82
20:49:18|23738.46
20:49:20|23735.63
20:49:21|23736.27
20:49:23|23735.39
20:49:23|23734.28
20:49:25|23734.73
20:49:26|23737.08
20:49:27|23737.38
20:49:28|23737.77
20:49:29|23735.13
20:49:30|23731.94
20:49:32|23727.94
20:49:33|23729.72
20:49:33|23730.67
20:49:35|23729.06
20:49:35|23730.54
20:49:37|23731.45
20:49:37|23728.49
20:49:38|23726.62
20:49:39|23724.66
20:49:40|23726.84
20:49:41|23728.6
20:49:43|23726.05
20:49:43|23728.21
20:49:44|23728.93
20:49:46|23726.91
20:49:46|23726.39
20:49:47|23725.92
20:49:48|23725.53
20:49:49|23721.16
20:49:50|23721.3
20:49:51|23724.63
20:49:53|23724.6
20:49:54|23726.29
20:49:54|23727.76
20:49:56|23726.09
20:49:57|23728.5
20:49:58|23725.43
20:49:59|23725.93
20:50:00|23727.79
20:50:02|23730.24
20:50:03|23730.48
20:50:03|23730.24
20:50:05|23736.44
20:50:06|23731.02
20:50:06|23732.4
20:50:08|23729.73
20:50:09|23732.25
20:50:09|23732.46
20:50:10|23735.92
20:50:12|23735.3
20:50:12|23736.9
20:50:13|23734.85
20:50:15|23737.38
20:50:15|23736.94
20:50:16|23734.5
20:50:18|23736.2
20:50:18|23738.19
20:50:20|23741.1
20:50:20|23741.82
20:50:22|23742.72
20:50:23|23743.33
20:50:24|23742.31
20:50:25|23743.93
20:50:26|23742.23
20:50:27|23746.77
20:50:28|23742.69
20:50:29|23743.05
20:50:31|23745.09
20:50:31|23747.03
20:50:33|23747.2
20:50:34|23745.24
20:50:34|23744.75
20:50:35|23744.19
20:50:37|23746.4
20:50:37|23743.05
20:50:38|23740.36
20:50:40|23739.41
20:50:40|23739.18
20:50:42|23738.4
20:50:42|23736.55
20:50:43|23734.68
20:50:45|23733.75
20:50:46|23730.85
20:50:47|23732.35
20:50:48|23732.67
20:50:50|23733.39
20:50:51|23733.93
20:50:52|23735.07
20:50:53|23737.14
20:50:54|23736.77
20:50:55|23736.76
20:50:55|23735.23
20:50:56|23735.67
20:50:57|23736.4
20:50:59|23737.15
20:50:59|23737.
20:51:01|23737.11
20:51:01|23737.54
20:51:02|23736.49
20:51:04|23736.11
20:51:04|23734.69
20:51:06|23732.86
20:51:07|23728.61
20:51:08|23729.78
20:51:09|23731.43
20:51:10|23730.11
20:51:11|23732.35
20:51:11|23730.52
20:51:13|23728.
20:51:13|23727.76
20:51:15|23727.77
20:51:16|23728.94
20:51:17|23730.25
20:51:18|23730.03
20:51:19|23730.55
20:51:20|23731.22
20:51:21|23729.79
20:51:22|23729.29
20:51:24|23731.8
20:51:25|23731.25
20:51:26|23729.9
20:51:27|23730.65
20:51:29|23731.62
20:51:29|23730.16
20:51:31|23731.53
20:51:32|23733.98
20:51:33|23732.78
20:51:35|23732.97
20:51:35|23732.05
20:51:37|23733.65
20:51:38|23734.71
20:51:38|23733.6
20:51:39|23731.65
20:51:41|23729.93
20:51:41|23728.5
20:51:42|23728.32
20:51:44|23725.63
20:51:45|23726.15
20:51:47|23726.85
20:51:47|23728.5
20:51:48|23733.12
20:51:49|23732.25
20:51:51|23732.26
20:51:51|23730.44
20:51:52|23730.6
20:51:53|23731.1
20:51:54|23731.15
20:51:55|23731.25
20:51:56|23731.6
20:51:58|23735.59
20:51:58|23736.26
20:51:59|23738.47
20:52:00|23737.26
20:52:01|23738.84
20:52:03|23740.57
20:52:03|23740.56
20:52:04|23741.53
20:52:05|23743.37
20:52:06|23740.27
20:52:07|23744.07
20:52:08|23744.08
20:52:09|23745.71
20:52:10|23747.24
20:52:11|23747.21
20:52:12|23749.23
20:52:14|23747.19
20:52:14|23745.35
20:52:15|23745.46
20:52:16|23747.19
20:52:17|23747.64
20:52:18|23746.61
20:52:20|23746.15
20:52:20|23745.15
20:52:22|23744.52
20:52:23|23745.34
20:52:24|23745.64
20:52:26|23744.67
20:52:26|23744.66
20:52:27|23745.23
20:52:29|23744.53
20:52:30|23744.53
20:52:31|23743.18
20:52:33|23749.28
20:52:34|23749.16
20:52:35|23748.77
20:52:37|23744.86
20:52:37|23745.94
20:52:38|23743.72
20:52:39|23744.24
20:52:40|23744.07
20:52:41|23746.03
20:52:42|23746.28
20:52:43|23746.91
20:52:44|23747.24
20:52:45|23748.78
20:52:47|23748.84
20:52:48|23747.67
20:52:49|23748.03
20:52:50|23745.
20:52:51|23744.71
20:52:53|23743.37
20:52:53|23743.11
20:52:54|23736.04
20:52:56|23733.45
20:52:57|23732.17
20:52:58|23732.51
20:52:59|23732.91
20:53:00|23735.55
20:53:01|23733.55
20:53:01|23734.83
20:53:03|23735.71
20:53:04|23737.3
20:53:04|23737.57
20:53:06|23741.01
20:53:06|23740.13
20:53:08|23740.47
20:53:09|23738.83
20:53:10|23737.69
20:53:11|23739.81
20:53:12|23739.72
20:53:13|23742.32
20:53:14|23743.35
20:53:15|23744.42
20:53:16|23746.96
20:53:17|23746.45
20:53:18|23746.48
20:53:19|23745.83
20:53:20|23747.75
20:53:22|23748.29
20:53:22|23748.84
20:53:23|23748.85
20:53:25|23748.56
20:53:26|23747.04
20:53:28|23746.89
20:53:29|23746.3
20:53:30|23745.82
20:53:31|23745.9
20:53:33|23738.09
20:53:33|23737.77
20:53:34|23737.85
20:53:35|23737.43
20:53:36|23738.41
20:53:37|23737.68
20:53:38|23736.22
20:53:39|23739.09
20:53:40|23735.19
20:53:41|23736.12
20:53:42|23737.45
20:53:43|23738.1
20:53:44|23738.95
20:53:45|23739.07
20:53:47|23737.85
20:53:47|23733.99
20:53:48|23733.53
20:53:49|23733.46
20:53:50|23723.85
20:53:51|23720.35
20:53:52|23722.35
20:53:53|23722.26
20:53:54|23721.74
20:53:55|23723.49
20:53:56|23725.13
20:53:58|23725.14
20:53:58|23722.52
20:53:59|23720.8
20:54:00|23718.5
20:54:01|23720.48
20:54:03|23720.96
20:54:04|23721.18
20:54:05|23721.81
20:54:06|23721.06
20:54:07|23719.49
20:54:08|23720.78
20:54:10|23718.3
20:54:10|23717.55
20:54:12|23715.45
20:54:13|23713.65
20:54:14|23716.4
20:54:15|23718.13
20:54:16|23712.
20:54:17|23712.92
20:54:18|23713.17
20:54:20|23711.25
20:54:20|23710.47
20:54:21|23710.34
20:54:22|23709.61
20:54:23|23711.5
20:54:24|23708.09
20:54:26|23708.08
20:54:28|23703.83
20:54:28|23695.49
20:54:29|23680.
20:54:30|23674.
20:54:31|23644.18
20:54:32|23627.37
20:54:33|23630.95
20:54:34|23640.58
20:54:35|23643.68
20:54:36|23654.02
20:54:38|23643.55
20:54:39|23647.83
20:54:40|23668.6
20:54:41|23674.79
20:54:42|23679.91
20:54:43|23689.99
20:54:44|23687.25
20:54:45|23695.45
20:54:46|23686.77
20:54:47|23699.79
20:54:47|23687.78
20:54:48|23691.98
20:54:50|23694.84
20:54:51|23701.74
20:54:51|23702.7
20:54:53|23699.86
20:54:54|23705.34
20:54:55|23695.35
20:54:55|23697.91
20:54:57|23698.18
20:54:58|23694.99
20:54:59|23693.61
20:55:00|23690.14
20:55:01|23681.6
20:55:01|23682.56
20:55:02|23680.51
20:55:04|23685.15
20:55:05|23686.51
20:55:05|23687.69
20:55:07|23692.1
20:55:08|23699.95
20:55:10|23698.71
20:55:11|23703.96
20:55:12|23705.28
20:55:13|23705.4
20:55:14|23706.1
20:55:15|23706.14
20:55:16|23704.6
20:55:17|23705.22
20:55:18|23705.66
20:55:19|23697.63
20:55:20|23700.8
20:55:20|23709.96
20:55:23|23710.19
20:55:23|23709.59
20:55:24|23703.67
20:55:25|23709.35
20:55:27|23710.68
20:55:29|23711.53
20:55:29|23709.76
20:55:31|23712.62
20:55:33|23713.25
20:55:34|23712.96
20:55:35|23714.19
20:55:36|23712.67
20:55:38|23715.67
20:55:38|23719.66
20:55:39|23714.36
20:55:40|23709.96
20:55:42|23711.74
20:55:43|23711.62
20:55:44|23712.04
20:55:45|23712.51
20:55:46|23712.63
20:55:46|23712.56
20:55:48|23714.18
20:55:48|23713.53
20:55:50|23713.76
20:55:51|23715.14
20:55:52|23716.34
20:55:52|23715.75
20:55:54|23717.28
20:55:54|23717.44
20:55:56|23714.47
20:55:57|23714.78
20:55:58|23707.43
20:55:59|23709.07
20:56:00|23703.
20:56:01|23699.06
20:56:02|23704.1
20:56:03|23711.68
20:56:04|23714.79
20:56:05|23715.47
20:56:06|23711.86
20:56:07|23708.13
20:56:08|23705.2
20:56:09|23704.77
20:56:10|23704.49
20:56:11|23702.13
20:56:13|23709.51
20:56:13|23713.12
20:56:14|23712.66
20:56:15|23711.45
20:56:16|23711.18
20:56:17|23713.62
20:56:18|23715.97
20:56:19|23713.19
20:56:20|23715.23
20:56:21|23712.15
20:56:22|23712.83
20:56:23|23713.
20:56:24|23713.59
20:56:25|23717.82
20:56:26|23717.98
20:56:28|23716.93
20:56:30|23719.75
20:56:31|23720.
20:56:32|23719.49
20:56:33|23721.19
20:56:33|23718.3
20:56:35|23712.91
20:56:36|23713.66
20:56:36|23717.11
20:56:39|23717.23
20:56:40|23712.51
20:56:41|23715.29
20:56:43|23716.33
20:56:43|23717.2
20:56:44|23717.5
20:56:45|23718.35
20:56:46|23717.76
20:56:47|23718.2
20:56:48|23719.06
20:56:49|23718.02
20:56:51|23719.48
20:56:51|23720.03
20:56:52|23721.53
20:56:53|23716.15
20:56:54|23710.
20:56:55|23703.15
20:56:56|23705.57
20:56:58|23703.1
20:56:59|23709.96
20:57:00|23709.07
20:57:01|23712.37
20:57:01|23714.
20:57:02|23716.63
20:57:03|23716.12
20:57:05|23716.63
20:57:07|23720.62
20:57:08|23715.94
20:57:09|23720.07
20:57:11|23719.46
20:57:11|23718.59
20:57:12|23718.04
20:57:14|23720.16
20:57:15|23720.17
20:57:17|23715.98
20:57:17|23715.42
20:57:18|23718.34
20:57:19|23719.3
20:57:20|23721.09
20:57:21|23719.06
20:57:22|23720.43
20:57:23|23719.57
20:57:24|23720.27
20:57:26|23718.75
20:57:26|23719.92
20:57:28|23716.83
20:57:29|23719.08
20:57:31|23718.61
20:57:32|23718.2
20:57:34|23718.16
20:57:34|23718.63
20:57:35|23719.96
20:57:36|23718.5
20:57:38|23718.72
20:57:39|23712.03
20:57:40|23718.36
20:57:42|23718.39
20:57:42|23718.64
20:57:44|23719.05
20:57:44|23719.9
20:57:46|23724.99
20:57:47|23725.52
20:57:48|23725.51
20:57:49|23722.78
20:57:51|23717.98
20:57:51|23721.01
20:57:52|23722.77
20:57:53|23724.45
20:57:54|23722.75
20:57:55|23725.09
20:57:56|23726.83
20:57:57|23723.66
20:57:58|23720.17
20:57:59|23719.67
20:58:01|23718.67
20:58:02|23718.52
20:58:04|23708.02
20:58:04|23703.
20:58:05|23699.51
20:58:07|23699.8
20:58:08|23701.94
20:58:09|23702.46
20:58:10|23704.78
20:58:10|23707.21
20:58:12|23701.86
20:58:13|23703.05
20:58:14|23704.08
20:58:15|23703.77
20:58:15|23702.62
20:58:17|23706.44
20:58:18|23701.44
20:58:19|23702.27
20:58:19|23702.25
20:58:20|23704.42
20:58:22|23704.02
20:58:23|23701.16
20:58:23|23701.35
20:58:24|23694.08
20:58:26|23694.51
20:58:27|23688.68
20:58:28|23690.6
20:58:29|23692.4
20:58:30|23690.71
20:58:30|23689.62
20:58:31|23690.93
20:58:33|23692.83
20:58:34|23697.02
20:58:34|23700.12
20:58:36|23701.8
20:58:37|23700.46
20:58:39|23698.08
20:58:39|23696.72
20:58:40|23696.3
20:58:41|23697.09
20:58:43|23694.15
20:58:44|23693.14
20:58:45|23696.32
20:58:46|23693.93
20:58:47|23697.13
20:58:48|23695.84
20:58:48|23698.3
20:58:50|23696.64
20:58:50|23698.81
20:58:52|23699.23
20:58:52|23703.82
20:58:54|23703.15
20:58:54|23704.42
20:58:55|23698.22
20:58:57|23697.89
20:58:57|23697.49
20:59:00|23700.13
20:59:00|23700.03
20:59:01|23699.5
20:59:02|23698.25
20:59:03|23695.17
20:59:04|23695.23
20:59:05|23695.89
20:59:06|23697.17
20:59:07|23695.99
20:59:09|23697.58
20:59:09|23697.56
20:59:10|23697.51
20:59:13|23697.13
20:59:13|23696.47
20:59:14|23695.4
20:59:15|23696.51
20:59:16|23695.41
20:59:17|23695.84
20:59:19|23696.77
20:59:20|23696.29
20:59:21|23695.96
20:59:21|23694.57
20:59:23|23695.56
20:59:24|23695.84
20:59:24|23696.27
20:59:26|23697.96
20:59:27|23699.24
20:59:27|23699.71
20:59:28|23699.07
20:59:29|23696.28
20:59:32|23697.74
20:59:33|23697.56
20:59:34|23696.86
20:59:36|23699.75
20:59:36|23702.1
20:59:38|23704.48
20:59:39|23701.53
20:59:40|23701.47
20:59:41|23702.05
20:59:41|23701.04
20:59:43|23698.42
20:59:43|23695.47
20:59:44|23698.11
20:59:46|23698.25
20:59:46|23697.27
20:59:48|23696.95
20:59:50|23699.45
20:59:51|23701.15
20:59:52|23702.73
20:59:53|23703.77
20:59:54|23701.95
20:59:55|23702.49
20:59:56|23700.63
20:59:57|23700.82
20:59:58|23698.59
20:59:59|23698.86
21:00:00|23698.8
21:00:01|23694.53
21:00:02|23697.51
21:00:03|23698.99
21:00:04|23695.82
21:00:05|23696.46
21:00:06|23698.66
21:00:07|23696.05
21:00:08|23696.6
21:00:09|23700.2
21:00:10|23699.73
21:00:11|23699.93
21:00:12|23697.13
21:00:13|23694.12
21:00:14|23693.38
21:00:16|23698.89
21:00:17|23700.19
21:00:18|23700.48
21:00:19|23703.46
21:00:21|23704.65
21:00:21|23703.01
21:00:22|23702.79
21:00:24|23702.65
21:00:25|23704.69
21:00:26|23705.32
21:00:27|23706.03
21:00:28|23709.21
21:00:29|23712.55
21:00:30|23708.95
21:00:31|23710.39
21:00:33|23711.15
21:00:34|23713.83
21:00:36|23714.01
21:00:37|23714.5
21:00:39|23715.92
21:00:40|23715.48
21:00:41|23714.15
21:00:42|23714.38
21:00:43|23714.75
21:00:45|23711.29
21:00:45|23712.54
21:00:46|23712.27
21:00:47|23715.84
21:00:49|23712.6
21:00:51|23714.67
21:00:51|23715.24
21:00:52|23714.33
21:00:53|23713.34
21:00:54|23714.33
21:00:55|23713.74
21:00:56|23714.89
21:00:57|23715.24
21:00:58|23714.62
21:00:59|23716.44
21:01:00|23716.26
21:01:01|23718.49
21:01:02|23718.07
21:01:03|23716.83
21:01:04|23717.13
21:01:05|23716.01
21:01:06|23717.21
21:01:07|23716.91
21:01:09|23716.04
21:01:09|23717.27
21:01:10|23715.85
21:01:11|23716.82
21:01:12|23719.53
21:01:14|23718.64
21:01:14|23717.51
21:01:15|23718.6
21:01:16|23721.6
21:01:18|23722.95
21:01:19|23720.16
21:01:20|23718.39
21:01:21|23719.57
21:01:22|23719.35
21:01:22|23720.73
21:01:23|23719.9
21:01:25|23718.75
21:01:26|23719.44
21:01:27|23716.48
21:01:27|23713.36
21:01:29|23713.06
21:01:29|23713.99
21:01:31|23713.65
21:01:32|23708.45
21:01:34|23696.26
21:01:34|23694.52
21:01:35|23694.95
21:01:37|23696.48
21:01:38|23696.66
21:01:39|23698.56
21:01:39|23697.61
21:01:42|23696.27
21:01:42|23696.52
21:01:43|23702.15
21:01:44|23701.43
21:01:45|23701.93
21:01:47|23701.38
21:01:49|23700.93
21:01:49|23701.6
21:01:50|23699.01
21:01:51|23698.93
21:01:52|23694.95
21:01:53|23695.
21:01:54|23694.61
21:01:55|23695.37
21:01:56|23698.03
21:01:57|23695.16
21:01:58|23693.33
21:02:00|23693.4
21:02:01|23694.13
21:02:03|23692.83
21:02:03|23692.41
21:02:04|23694.16
21:02:05|23692.41
21:02:06|23692.65
21:02:07|23693.55
21:02:08|23692.78
21:02:09|23694.37
21:02:10|23688.99
21:02:11|23684.77
21:02:12|23683.93
21:02:13|23684.5
21:02:14|23681.48
21:02:15|23684.84
21:02:16|23683.26
21:02:17|23686.49
21:02:18|23685.29
21:02:19|23683.12
21:02:20|23681.01
21:02:21|23678.74
21:02:22|23678.1
21:02:23|23677.78
21:02:24|23675.28
21:02:25|23677.34
21:02:26|23677.
21:02:27|23677.93
21:02:28|23677.48
21:02:29|23680.51
21:02:30|23683.05
21:02:31|23682.59
21:02:32|23683.65
21:02:33|23682.27
21:02:35|23680.28
21:02:37|23679.86
21:02:38|23677.77
21:02:39|23674.25
21:02:40|23671.26
21:02:42|23671.33
21:02:42|23671.72
21:02:43|23669.47
21:02:44|23676.05
21:02:45|23671.89
21:02:46|23668.79
21:02:47|23668.56
21:02:48|23673.55
21:02:49|23674.74
21:02:50|23673.93
21:02:51|23672.09
21:02:52|23672.95
21:02:53|23674.38
21:02:54|23674.09
21:02:55|23670.24
21:02:56|23668.84
21:02:57|23669.36
21:02:58|23669.61
21:02:59|23670.32
21:03:00|23671.3
21:03:01|23672.35
21:03:03|23672.4
21:03:04|23670.8
21:03:05|23674.31
21:03:06|23676.81
21:03:07|23676.55
21:03:08|23677.14
21:03:09|23677.96
21:03:10|23679.29
21:03:11|23676.01
21:03:13|23677.38
21:03:13|23677.65
21:03:14|23676.81
21:03:15|23679.37
21:03:16|23678.84
21:03:17|23682.18
21:03:18|23682.94
21:03:19|23683.82
21:03:20|23680.78
21:03:21|23682.56
21:03:22|23681.6
21:03:23|23681.49
21:03:24|23678.22
21:03:25|23677.
21:03:26|23678.7
21:03:27|23678.85
21:03:28|23678.09
21:03:29|23679.05
21:03:31|23678.38
21:03:31|23678.
21:03:32|23678.39
21:03:33|23681.51
21:03:35|23680.68
21:03:37|23681.
21:03:37|23682.02
21:03:39|23681.56
21:03:40|23684.
21:03:40|23681.04
21:03:42|23682.08
21:03:43|23684.43
21:03:45|23683.79
21:03:45|23683.37
21:03:47|23680.33
21:03:48|23681.65
21:03:49|23682.09
21:03:50|23679.3
21:03:51|23675.35
21:03:52|23677.12
21:03:53|23675.16
21:03:54|23675.16
21:03:55|23675.24
21:03:56|23675.93
21:03:57|23676.79
21:03:58|23675.15
21:03:59|23676.31
21:04:00|23677.67
21:04:01|23678.39
21:04:03|23676.8
21:04:03|23676.98
21:04:04|23675.63
21:04:05|23676.06
21:04:06|23675.96
21:04:07|23678.11
21:04:08|23677.35
21:04:09|23677.35
21:04:11|23676.09
21:04:11|23670.56
21:04:12|23665.68
21:04:13|23665.71
21:04:14|23665.77
21:04:15|23667.63
21:04:16|23666.78
21:04:17|23668.17
21:04:18|23665.23
21:04:19|23664.45
21:04:20|23664.3
21:04:22|23662.29
21:04:22|23661.05
21:04:23|23660.99
21:04:24|23660.9
21:04:25|23660.65
21:04:26|23658.56
21:04:27|23658.
21:04:28|23659.51
21:04:29|23659.78
21:04:30|23658.67
21:04:31|23662.46
21:04:32|23660.63
21:04:33|23664.13
21:04:35|23663.84
21:04:36|23667.78
21:04:38|23668.29
21:04:39|23668.46
21:04:40|23669.17
21:04:41|23668.71
21:04:42|23668.75
21:04:43|23669.82
21:04:44|23669.87
21:04:45|23667.89
21:04:46|23668.74
21:04:47|23668.75
21:04:48|23668.58
21:04:49|23669.9
21:04:50|23674.81
21:04:51|23675.2
21:04:52|23675.04
21:04:53|23673.87
21:04:54|23672.66
21:04:55|23672.62
21:04:56|23671.28
21:04:57|23672.55
21:04:58|23673.54
21:04:59|23675.39
21:05:00|23673.59
21:05:01|23674.79
21:05:02|23678.44
21:05:03|23678.41
21:05:05|23678.
21:05:06|23678.99
21:05:06|23677.99
21:05:08|23679.52
21:05:08|23679.56
21:05:09|23681.19
21:05:11|23682.18
21:05:12|23683.41
21:05:13|23678.28
21:05:15|23681.66
21:05:15|23682.11
21:05:16|23681.66
21:05:17|23683.01
21:05:18|23681.94
21:05:19|23680.54
21:05:20|23681.38
21:05:21|23682.64
21:05:22|23682.27
21:05:23|23682.9
21:05:24|23681.4
21:05:25|23681.75
21:05:26|23682.28
21:05:27|23681.33
21:05:28|23681.77
21:05:29|23682.27
21:05:30|23683.27
21:05:31|23683.95
21:05:32|23684.09
21:05:33|23685.28
21:05:34|23685.31
21:05:35|23684.66
21:05:37|23684.49
21:05:39|23685.01
21:05:40|23686.22
21:05:40|23687.17
21:05:42|23685.76
21:05:44|23685.82
21:05:44|23687.2
21:05:46|23687.27
21:05:47|23686.81
21:05:48|23686.8
21:05:49|23688.6
21:05:51|23687.76
21:05:51|23688.94
21:05:52|23691.55
21:05:53|23687.25
21:05:54|23686.55
21:05:55|23686.38
21:05:56|23685.44
21:05:58|23683.95
21:05:58|23685.81
21:06:00|23686.38
21:06:02|23688.78
21:06:02|23687.27
21:06:03|23687.62
21:06:04|23686.83
21:06:06|23683.94
21:06:07|23683.13
21:06:08|23681.45
21:06:08|23681.44
21:06:10|23681.22
21:06:12|23681.2
21:06:12|23680.65
21:06:13|23674.45
21:06:15|23674.87
21:06:16|23677.52
21:06:17|23678.37
21:06:18|23679.89
21:06:19|23679.74
21:06:20|23678.12
21:06:21|23681.99
21:06:22|23685.
21:06:23|23685.05
21:06:24|23684.51
21:06:25|23684.57
21:06:26|23685.13
21:06:27|23686.3
21:06:28|23685.62
21:06:29|23683.67
21:06:30|23684.49
21:06:32|23683.27
21:06:32|23683.6
21:06:33|23682.
21:06:34|23681.99
21:06:35|23681.65
21:06:36|23682.51
21:06:38|23682.3
21:06:40|23685.1
21:06:41|23684.48
21:06:41|23686.83
21:06:43|23688.09
21:06:44|23686.81
21:06:44|23686.83
21:06:47|23689.08
21:06:47|23689.21
21:06:49|23692.98
21:06:49|23693.58
21:06:51|23692.08
21:06:52|23692.26
21:06:53|23691.58
21:06:54|23692.69
21:06:56|23692.75
21:06:57|23692.5
21:06:58|23691.23
21:06:59|23693.14
21:07:00|23693.53
21:07:01|23693.78
21:07:03|23694.6
21:07:03|23695.02
21:07:05|23695.3
21:07:06|23694.94
21:07:07|23694.55
21:07:09|23694.4
21:07:09|23693.55
21:07:11|23693.8
21:07:12|23695.67
21:07:13|23694.45
21:07:14|23696.49
21:07:15|23696.51
21:07:16|23696.73
21:07:18|23698.98
21:07:18|23698.43
21:07:19|23697.56
21:07:20|23697.99
21:07:21|23697.1
21:07:22|23693.86
21:07:23|23695.44
21:07:25|23695.09
21:07:25|23696.47
21:07:26|23695.29
21:07:27|23693.88
21:07:28|23693.84
21:07:29|23693.69
21:07:30|23694.28
21:07:31|23694.35
21:07:32|23693.55
21:07:33|23692.65
21:07:34|23692.23
21:07:35|23692.44
21:07:36|23692.73
21:07:37|23693.55
21:07:39|23693.3
21:07:40|23693.92
21:07:41|23694.8
21:07:43|23694.75
21:07:43|23696.53
21:07:44|23697.96
21:07:46|23697.14
21:07:47|23696.
21:07:48|23696.27
21:07:49|23695.29
21:07:50|23692.66
21:07:51|23693.57
21:07:52|23691.68
21:07:53|23690.07
21:07:54|23686.44
21:07:55|23687.58
21:07:56|23689.08
21:07:57|23689.18
21:07:58|23689.16
21:07:59|23687.58
21:08:00|23688.9
21:08:01|23689.06
21:08:02|23689.23
21:08:03|23688.9
21:08:05|23690.23
21:08:05|23689.83
21:08:06|23690.18
21:08:08|23692.35
21:08:10|23690.66
21:08:10|23690.02
21:08:12|23690.09
21:08:13|23690.94
21:08:14|23692.72
21:08:14|23690.73
21:08:16|23689.88
21:08:17|23689.19
21:08:17|23692.66
21:08:19|23693.88
21:08:20|23694.13
21:08:21|23693.3
21:08:22|23695.06
21:08:23|23694.26
21:08:24|23695.49
21:08:25|23694.89
21:08:26|23695.35
21:08:27|23696.13
21:08:28|23696.62
21:08:29|23698.15
21:08:30|23696.51
21:08:30|23696.17
21:08:31|23696.95
21:08:33|23696.86
21:08:34|23697.06
21:08:35|23697.55
21:08:36|23699.08
21:08:36|23696.8
21:08:38|23697.73
21:08:38|23697.73
21:08:40|23697.21
21:08:42|23696.7
21:08:43|23699.49
21:08:44|23698.89
21:08:46|23699.9
21:08:46|23699.8
21:08:47|23701.01
21:08:48|23700.58
21:08:49|23700.01
21:08:50|23700.85
21:08:51|23700.81
21:08:52|23699.71
21:08:53|23698.93
21:08:54|23698.15
21:08:55|23701.
21:08:56|23701.65
21:08:57|23702.2
21:08:58|23700.84
21:08:59|23701.62
21:09:00|23702.22
21:09:01|23701.87
21:09:02|23701.23
21:09:03|23702.65
21:09:04|23702.29
21:09:05|23703.45
21:09:06|23703.45
21:09:08|23704.56
21:09:10|23705.95
21:09:10|23706.67
21:09:11|23707.02
21:09:12|23707.21
21:09:13|23707.47
21:09:14|23706.17
21:09:15|23705.88
21:09:16|23704.27
21:09:17|23705.35
21:09:18|23701.76
21:09:19|23703.06
21:09:20|23702.99
21:09:21|23704.23
21:09:22|23703.05
21:09:23|23707.44
21:09:24|23707.6
21:09:25|23704.54
21:09:26|23701.11
21:09:28|23697.96
21:09:29|23697.16
21:09:30|23698.25
21:09:31|23697.06
21:09:32|23704.44
21:09:33|23704.93
21:09:33|23706.92
21:09:35|23707.71
21:09:36|23709.8
21:09:36|23707.2
21:09:38|23707.46
21:09:39|23706.05
21:09:40|23706.13
21:09:42|23707.57
21:09:43|23706.5
21:09:45|23706.53
21:09:46|23705.51
21:09:47|23705.66
21:09:49|23706.07
21:09:50|23702.16
21:09:51|23702.35
21:09:53|23699.35
21:09:53|23699.79
21:09:55|23700.57
21:09:56|23700.63
21:09:57|23702.54
21:09:58|23704.01
21:09:59|23705.58
21:10:00|23704.85
21:10:00|23707.81
21:10:03|23705.79
21:10:03|23706.66
21:10:05|23704.71
21:10:06|23706.95
21:10:07|23705.46
21:10:08|23706.69
21:10:09|23706.12
21:10:10|23707.
21:10:11|23710.
21:10:12|23707.57
21:10:13|23707.74
21:10:14|23707.98
21:10:14|23707.6
21:10:16|23707.02
21:10:17|23708.37
21:10:18|23705.93
21:10:19|23704.68
21:10:19|23705.41
21:10:21|23707.02
21:10:22|23706.19
21:10:23|23706.54
21:10:25|23704.4
21:10:25|23705.01
21:10:26|23704.01
21:10:27|23705.1
21:10:28|23701.59
21:10:29|23702.73
21:10:30|23702.3
21:10:32|23703.88
21:10:33|23703.76
21:10:34|23703.49
21:10:34|23703.76
21:10:37|23706.17
21:10:37|23706.59
21:10:38|23706.6
21:10:39|23708.46
21:10:40|23710.58
21:10:42|23709.86
21:10:44|23708.47
21:10:45|23708.74
21:10:46|23709.07
21:10:48|23710.36
21:10:48|23709.6
21:10:50|23707.77
21:10:52|23706.61
21:10:52|23707.3
21:10:53|23707.28
21:10:54|23708.84
21:10:55|23708.5
21:10:56|23708.29
21:10:58|23706.
21:10:59|23707.45
21:11:00|23708.49
21:11:01|23707.4
21:11:02|23707.09
21:11:03|23708.57
21:11:04|23709.86
21:11:05|23709.34
21:11:06|23709.57
21:11:07|23709.87
21:11:08|23710.03
21:11:09|23708.95
21:11:10|23708.07
21:11:11|23708.37
21:11:13|23708.45
21:11:14|23706.95
21:11:15|23706.24
21:11:16|23707.02
21:11:17|23707.02
21:11:18|23707.01
21:11:19|23706.36
21:11:20|23707.34
21:11:21|23707.27
21:11:22|23706.59
21:11:23|23706.21
21:11:24|23706.09
21:11:25|23706.99
21:11:27|23704.23
21:11:28|23701.48
21:11:28|23699.33
21:11:30|23696.19
21:11:31|23697.96
21:11:32|23695.96
21:11:32|23696.27
21:11:33|23697.76
21:11:34|23699.54
21:11:35|23699.47
21:11:36|23698.12
21:11:37|23698.85
21:11:38|23698.09
21:11:40|23697.22
21:11:41|23698.25
21:11:41|23698.66
21:11:43|23696.23
21:11:44|23695.5
21:11:45|23696.21
21:11:47|23694.12
21:11:47|23694.36
21:11:48|23692.57
21:11:49|23692.19
21:11:51|23692.75
21:11:52|23693.02
21:11:53|23694.38
21:11:54|23695.33
21:11:55|23692.56
21:11:56|23692.41
21:11:57|23692.43
21:11:58|23692.73
21:11:59|23692.06
21:12:00|23693.19
21:12:01|23694.54
21:12:03|23694.11
21:12:03|23693.69
21:12:04|23692.
21:12:05|23692.23
21:12:06|23698.27
21:12:07|23697.16
21:12:09|23698.84
21:12:09|23703.04
21:12:11|23706.3
21:12:12|23705.91
21:12:13|23704.16
21:12:14|23703.71
21:12:15|23702.72
21:12:16|23702.54
21:12:17|23703.87
21:12:18|23703.75
21:12:19|23706.13
21:12:20|23710.32
21:12:21|23710.02
21:12:22|23713.49
21:12:23|23709.31
21:12:24|23711.19
21:12:25|23712.61
21:12:26|23713.72
21:12:27|23712.01
21:12:28|23713.11
21:12:29|23714.03
21:12:30|23713.1
21:12:31|23713.4
21:12:32|23714.21
21:12:33|23714.57
21:12:35|23715.3
21:12:36|23716.99
21:12:36|23715.85
21:12:37|23717.31
21:12:39|23717.25
21:12:39|23716.
21:12:40|23716.91
21:12:41|23718.82
21:12:42|23721.29
21:12:44|23720.
21:12:46|23718.71
21:12:46|23717.68
21:12:47|23716.91
21:12:49|23717.84
21:12:50|23718.97
21:12:51|23718.
21:12:53|23718.98
21:12:53|23720.08
21:12:55|23719.7
21:12:55|23716.75
21:12:56|23716.93
21:12:57|23717.47
21:12:59|23716.89
21:13:00|23718.43
21:13:01|23718.05
21:13:02|23719.15
21:13:03|23717.54
21:13:05|23721.96
21:13:05|23723.1
21:13:07|23721.89
21:13:08|23721.22
21:13:09|23720.82
21:13:10|23721.68
21:13:11|23723.25
21:13:12|23724.66
21:13:13|23723.01
21:13:14|23721.09
21:13:15|23717.97
21:13:16|23718.07
21:13:17|23720.09
21:13:18|23718.63
21:13:19|23719.28
21:13:20|23720.81
21:13:21|23717.4
21:13:22|23720.
21:13:23|23718.97
21:13:24|23720.78
21:13:25|23719.99
21:13:26|23718.21
21:13:27|23722.16
21:13:28|23721.97
21:13:29|23721.93
21:13:30|23721.04
21:13:32|23719.18
21:13:32|23721.33
21:13:33|23720.44
21:13:34|23719.9
21:13:36|23721.3
21:13:36|23718.75
21:13:37|23717.84
21:13:38|23717.08
21:13:40|23715.54
21:13:40|23715.99
21:13:41|23716.05
21:13:42|23713.65
21:13:43|23710.91
21:13:44|23710.9
21:13:45|23712.97
21:13:47|23713.92
21:13:48|23713.58
21:13:49|23713.56
21:13:50|23713.65
21:13:52|23714.85
21:13:53|23714.17
21:13:54|23715.44
21:13:55|23714.72
21:13:56|23715.44
21:13:58|23718.23
21:13:59|23716.12
21:14:00|23713.1
21:14:01|23709.79
21:14:02|23712.53
21:14:03|23711.77
21:14:04|23712.62
21:14:05|23710.04
21:14:06|23711.42
21:14:07|23710.71
21:14:08|23710.15
21:14:09|23707.48
21:14:10|23705.9
21:14:12|23701.08
21:14:12|23701.
21:14:14|23702.29
21:14:15|23705.71
21:14:15|23706.42
21:14:17|23707.09
21:14:18|23706.
21:14:19|23707.16
21:14:20|23707.87
21:14:21|23708.22
21:14:22|23707.17
21:14:23|23706.68
21:14:24|23710.73
21:14:25|23711.36
21:14:26|23712.36
21:14:27|23711.41
21:14:28|23712.33
21:14:29|23712.09
21:14:30|23712.11
21:14:31|23710.06
21:14:32|23710.47
21:14:33|23710.35
21:14:34|23708.14
21:14:35|23710.9
21:14:36|23711.68
21:14:37|23712.
21:14:38|23712.
21:14:39|23715.22
21:14:40|23715.3
21:14:41|23717.61
21:14:42|23720.
21:14:43|23718.7
21:14:44|23718.24
21:14:45|23718.05
21:14:47|23718.02
21:14:47|23719.01
21:14:49|23720.37
21:14:50|23720.79
21:14:52|23720.14
21:14:52|23721.89
21:14:54|23722.04
21:14:55|23723.65
21:14:55|23723.64
21:14:57|23721.7
21:14:58|23722.06
21:14:59|23721.55
21:15:00|23720.58
21:15:02|23719.26
21:15:03|23720.
21:15:03|23720.35
21:15:04|23721.64
21:15:05|23721.38
21:15:07|23722.07
21:15:07|23722.2
21:15:08|23723.23
21:15:09|23722.61
21:15:10|23722.7
21:15:11|23722.58
21:15:13|23722.92
21:15:14|23720.61
21:15:15|23721.35
21:15:16|23720.35
21:15:17|23721.01
21:15:18|23720.38
21:15:19|23720.8
21:15:20|23720.92
21:15:21|23719.22
21:15:22|23719.24
21:15:23|23718.06
21:15:24|23719.05
21:15:25|23719.08
21:15:26|23719.22
21:15:27|23718.61
21:15:28|23719.16
21:15:29|23718.63
21:15:31|23718.9
21:15:31|23718.08
21:15:32|23718.74
21:15:33|23718.02
21:15:34|23718.79
21:15:35|23714.65
21:15:36|23715.98
21:15:38|23716.91
21:15:39|23716.05
21:15:39|23716.44
21:15:40|23716.48
21:15:41|23715.62
21:15:42|23715.35
21:15:44|23715.85
21:15:44|23715.33
21:15:46|23715.36
21:15:48|23712.05
21:15:49|23712.89
21:15:50|23712.19
21:15:51|23711.57
21:15:52|23712.29
21:15:53|23712.15
21:15:54|23711.56
21:15:55|23711.09
21:15:56|23709.6
21:15:57|23707.8
21:15:58|23708.24
21:15:59|23706.94
21:16:01|23706.59
21:16:01|23707.4
21:16:03|23706.23
21:16:03|23705.98
21:16:04|23706.66
21:16:06|23707.02
21:16:06|23705.76
21:16:08|23704.92
21:16:08|23707.24
21:16:09|23706.35
21:16:11|23706.
21:16:12|23706.58
21:16:13|23706.35
21:16:14|23706.87
21:16:15|23706.98
21:16:16|23706.99
21:16:17|23707.01
21:16:19|23707.01
21:16:19|23705.19
21:16:21|23705.46
21:16:21|23705.3
21:16:23|23710.65
21:16:24|23710.25
21:16:24|23711.55
21:16:26|23711.07
21:16:26|23712.77
21:16:28|23712.33
21:16:28|23713.
21:16:29|23712.08
21:16:30|23713.48
21:16:31|23714.88
21:16:32|23717.21
21:16:33|23716.05
21:16:35|23716.19
21:16:36|23717.02
21:16:36|23717.36
21:16:38|23718.63
21:16:39|23718.73
21:16:40|23716.91
21:16:40|23715.85
21:16:41|23716.05
21:16:43|23715.9
21:16:44|23714.3
21:16:44|23717.06
21:16:45|23717.67
21:16:46|23716.55
21:16:48|23716.06
21:16:49|23716.09
21:16:50|23717.65
21:16:51|23717.51
21:16:52|23718.18
21:16:53|23718.3
21:16:54|23717.79
21:16:55|23717.79
21:16:56|23717.58
21:16:57|23717.79
21:16:58|23717.59
21:16:59|23717.52
21:17:00|23716.97
21:17:01|23717.12
21:17:02|23716.3
21:17:04|23716.27
21:17:05|23714.31
21:17:06|23713.65
21:17:07|23713.13
21:17:08|23712.18
21:17:09|23710.6
21:17:10|23710.97
21:17:12|23708.75
21:17:13|23708.98
21:17:13|23707.38
21:17:15|23707.61
21:17:16|23708.28
21:17:16|23708.02
21:17:18|23708.
21:17:19|23708.83
21:17:20|23708.9
21:17:20|23708.15
21:17:22|23707.05
21:17:22|23707.27
21:17:23|23707.84
21:17:24|23707.05
21:17:26|23709.73
21:17:27|23709.19
21:17:27|23709.65
21:17:29|23708.86
21:17:29|23708.97
21:17:30|23709.6
21:17:31|23708.7
21:17:33|23708.81
21:17:33|23708.29
21:17:34|23709.53
21:17:36|23709.8
21:17:36|23712.78
21:17:37|23713.13
21:17:39|23713.64
21:17:39|23712.67
21:17:41|23709.8
21:17:41|23706.5
21:17:42|23706.01
21:17:43|23703.91
21:17:44|23702.45
21:17:45|23702.65
21:17:47|23703.28
21:17:47|23703.74
21:17:49|23702.79
21:17:50|23704.44
21:17:51|23705.73
21:17:53|23706.34
21:17:54|23707.48
21:17:55|23707.85
21:17:56|23707.61
21:17:57|23709.61
21:17:58|23710.73
21:17:59|23711.94
21:18:01|23710.85
21:18:01|23709.12
21:18:03|23709.08
21:18:04|23709.47
21:18:05|23710.05
21:18:06|23709.78
21:18:08|23710.13
21:18:09|23709.97
21:18:10|23710.36
21:18:12|23709.8
21:18:13|23709.67
21:18:14|23710.03
21:18:16|23710.44
21:18:16|23710.03
21:18:18|23710.86
21:18:18|23710.82
21:18:19|23708.62
21:18:20|23710.89
21:18:22|23710.86
21:18:23|23709.54
21:18:24|23709.83
21:18:25|23714.31
21:18:26|23713.47
21:18:26|23714.75
21:18:27|23715.99
21:18:28|23716.7
21:18:29|23716.77
21:18:30|23713.94
21:18:31|23713.37
21:18:33|23712.83
21:18:34|23713.9
21:18:34|23711.32
21:18:35|23712.34
21:18:36|23711.97
21:18:38|23711.32
21:18:39|23712.58
21:18:39|23712.76
21:18:40|23713.36
21:18:41|23715.29
21:18:43|23716.
21:18:43|23716.87
21:18:44|23716.48
21:18:46|23717.11
21:18:47|23717.33
21:18:47|23715.64
21:18:48|23716.48
21:18:49|23714.59
21:18:51|23715.77
21:18:52|23716.39
21:18:53|23716.98
21:18:54|23718.39
21:18:55|23720.25
21:18:56|23720.29
21:18:57|23720.53
21:18:58|23720.54
21:18:59|23718.23
21:19:00|23718.13
21:19:01|23718.26
21:19:03|23717.88
21:19:04|23718.25
21:19:05|23718.73
21:19:06|23717.53
21:19:07|23718.63
21:19:08|23718.11
21:19:10|23718.01
21:19:10|23717.77
21:19:12|23716.99
21:19:12|23717.13
21:19:14|23718.97
21:19:15|23719.06
21:19:16|23719.16
21:19:17|23719.13
21:19:17|23718.38
21:19:18|23720.35
21:19:20|23719.81
21:19:21|23719.3
21:19:22|23719.23
21:19:23|23718.48
21:19:24|23717.34
21:19:25|23713.9
21:19:26|23712.36
21:19:27|23715.34
21:19:28|23713.04
21:19:29|23715.14
21:19:30|23714.41
21:19:31|23712.36
21:19:32|23712.6
21:19:33|23712.62
21:19:34|23717.15
21:19:35|23715.4
21:19:36|23715.16
21:19:37|23714.84
21:19:38|23714.6
21:19:39|23713.33
21:19:40|23712.
21:19:41|23712.44
21:19:42|23714.11
21:19:43|23713.51
21:19:44|23713.6
21:19:45|23714.72
21:19:46|23717.18
21:19:47|23716.7
21:19:48|23716.86
21:19:49|23716.4
21:19:50|23713.9
21:19:52|23712.99
21:19:52|23712.36
21:19:54|23712.4
21:19:55|23709.37
21:19:56|23707.05
21:19:57|23709.43
21:19:58|23708.54
21:19:59|23708.53
21:20:00|23709.57
21:20:01|23709.68
21:20:03|23709.95
21:20:04|23709.38
21:20:05|23709.99
21:20:06|23710.05
21:20:07|23709.95
21:20:08|23709.89
21:20:09|23709.01
21:20:10|23711.3
21:20:12|23711.11
21:20:13|23711.65
21:20:13|23711.49
21:20:14|23711.36
21:20:15|23713.13
21:20:16|23712.08
21:20:17|23712.08
21:20:19|23713.55
21:20:20|23714.03
21:20:21|23713.19
21:20:22|23714.84
21:20:23|23715.91
21:20:24|23715.3
21:20:25|23715.19
21:20:26|23715.19
21:20:27|23714.76
21:20:28|23715.28
21:20:29|23714.43
21:20:30|23714.2
21:20:31|23714.06
21:20:32|23714.83
21:20:33|23714.83
21:20:34|23714.33
21:20:35|23713.79
21:20:36|23713.8
21:20:37|23713.9
21:20:38|23715.26
21:20:39|23714.2
21:20:40|23714.83
21:20:41|23716.
21:20:42|23715.06
21:20:43|23717.79
21:20:44|23719.06
21:20:45|23718.99
21:20:46|23718.62
21:20:47|23716.47
21:20:48|23715.98
21:20:49|23716.48
21:20:50|23716.48
21:20:51|23716.7
21:20:52|23717.36
21:20:53|23715.81
21:20:54|23715.34
21:20:55|23715.14
21:20:56|23716.92
21:20:57|23717.73
21:20:58|23717.76
21:20:59|23717.9
21:21:00|23717.69
21:21:02|23718.62
21:21:03|23718.11
21:21:05|23717.36
21:21:05|23716.72
21:21:06|23717.49
21:21:08|23716.77
21:21:09|23716.59
21:21:11|23718.19
21:21:12|23719.01
21:21:13|23718.45
21:21:14|23719.25
21:21:15|23719.63
21:21:16|23718.82
21:21:17|23717.51
21:21:18|23718.18
21:21:19|23717.82
21:21:20|23718.64
21:21:21|23716.58
21:21:22|23717.19
21:21:23|23716.48
21:21:24|23714.95
21:21:25|23716.05
21:21:26|23715.65
21:21:27|23714.91
21:21:28|23713.44
21:21:29|23715.3
21:21:30|23714.02
21:21:31|23714.
21:21:32|23714.01
21:21:33|23713.87
21:21:34|23713.83
21:21:36|23713.38
21:21:36|23713.15
21:21:37|23713.75
21:21:38|23711.32
21:21:39|23711.33
21:21:40|23711.13
21:21:41|23710.15
21:21:42|23711.38
21:21:43|23710.46
21:21:44|23708.73
21:21:45|23710.38
21:21:46|23709.02
21:21:47|23709.79
21:21:48|23710.3
21:21:49|23711.06
21:21:50|23710.59
21:21:51|23710.36
21:21:53|23710.8
21:21:55|23708.79
21:21:56|23709.63
21:21:57|23708.61
21:21:58|23708.5
21:21:59|23707.8
21:22:00|23706.33
21:22:02|23707.56
21:22:02|23708.31
21:22:03|23708.17
21:22:05|23705.67
21:22:07|23703.85
21:22:08|23704.59
21:22:09|23704.26
21:22:09|23703.59
21:22:11|23703.65
21:22:13|23703.51
21:22:13|23704.01
21:22:14|23702.32
21:22:15|23701.49
21:22:16|23705.3
21:22:17|23707.59
21:22:18|23708.3
21:22:19|23709.93
21:22:20|23711.97
21:22:21|23712.26
21:22:22|23712.43
21:22:24|23713.85
21:22:25|23713.98
21:22:26|23714.29
21:22:28|23714.87
21:22:28|23713.47
21:22:29|23713.3
21:22:30|23713.02
21:22:31|23713.65
21:22:32|23713.78
21:22:33|23714.4
21:22:34|23716.2
21:22:35|23716.75
21:22:36|23715.92
21:22:37|23715.5
21:22:38|23715.83
21:22:39|23713.47
21:22:41|23712.91
21:22:42|23714.27
21:22:43|23714.97
21:22:44|23714.61
21:22:44|23713.74
21:22:46|23714.75
21:22:47|23714.35
21:22:47|23715.09
21:22:49|23713.83
21:22:50|23714.31
21:22:50|23714.25
21:22:52|23714.11
21:22:53|23713.65
21:22:55|23712.8
21:22:56|23714.28
21:22:57|23714.63
21:22:58|23717.03
21:23:00|23719.32
21:23:01|23717.29
21:23:02|23718.2
21:23:04|23718.87
21:23:05|23718.57
21:23:06|23716.91
21:23:07|23717.77
21:23:08|23717.41
21:23:10|23720.76
21:23:11|23721.83
21:23:12|23720.78
21:23:13|23719.42
21:23:14|23717.32
21:23:15|23717.52
21:23:15|23717.06
21:23:16|23715.42
21:23:18|23709.34
21:23:19|23711.22
21:23:20|23711.21
21:23:21|23713.35
21:23:22|23713.95
21:23:23|23713.31
21:23:24|23711.16
21:23:25|23710.38
21:23:26|23710.54
21:23:27|23710.38
21:23:28|23709.94
21:23:29|23711.22
21:23:30|23711.22
21:23:31|23713.81
21:23:32|23713.82
21:23:33|23712.8
21:23:34|23713.83
21:23:35|23712.81
21:23:36|23711.28
21:23:37|23711.59
21:23:38|23711.1
21:23:39|23713.21
21:23:40|23712.61
21:23:41|23711.75
21:23:42|23711.79
21:23:43|23711.75
21:23:44|23711.75
21:23:45|23711.17
21:23:46|23712.48
21:23:47|23712.33
21:23:48|23712.64
21:23:49|23712.9
21:23:50|23711.57
21:23:51|23710.87
21:23:52|23711.13
21:23:53|23711.93
21:23:54|23712.27
21:23:56|23711.02
21:23:57|23710.83
21:23:58|23708.79
21:24:00|23705.6
21:24:00|23705.48
21:24:02|23705.3
21:24:04|23705.56
21:24:05|23709.29
21:24:06|23708.66
21:24:07|23709.01
21:24:09|23708.43
21:24:10|23709.12
21:24:11|23707.54
21:24:12|23708.86
21:24:13|23708.87
21:24:14|23707.68
21:24:15|23708.31
21:24:16|23708.98
21:24:17|23708.91
21:24:18|23708.91
21:24:19|23709.04
21:24:20|23708.52
21:24:21|23708.34
21:24:22|23707.22
21:24:24|23706.7
21:24:25|23704.89
21:24:26|23704.57
21:24:26|23704.63
21:24:28|23707.06
21:24:29|23706.83
21:24:30|23707.02
21:24:31|23707.93
21:24:32|23707.6
21:24:33|23707.91
21:24:34|23707.46
21:24:35|23708.14
21:24:36|23708.08
21:24:37|23708.47
21:24:38|23709.17
21:24:39|23713.35
21:24:40|23712.77
21:24:41|23710.03
21:24:42|23710.29
21:24:44|23711.04
21:24:44|23711.66
21:24:46|23711.93
21:24:47|23712.18
21:24:47|23711.67
21:24:48|23712.72
21:24:49|23712.61
21:24:51|23712.16
21:24:51|23715.43
21:24:52|23715.6
21:24:53|23714.91
21:24:55|23713.6
21:24:56|23713.04
21:24:57|23713.65
21:24:58|23713.64
21:25:00|23713.65
21:25:00|23713.9
21:25:02|23715.56
21:25:04|23715.51
21:25:04|23715.82
21:25:05|23714.87
21:25:06|23714.61
21:25:07|23715.08
21:25:08|23713.44
21:25:09|23713.73
21:25:10|23714.5
21:25:11|23715.19
21:25:12|23715.55
21:25:13|23716.38
21:25:14|23718.84
21:25:15|23718.86
21:25:16|23719.14
21:25:17|23719.44
21:25:18|23720.26
21:25:19|23720.55
21:25:20|23721.62
21:25:21|23719.49
21:25:22|23720.86
21:25:23|23721.88
21:25:24|23722.5
21:25:25|23721.77
21:25:26|23722.66
21:25:27|23721.65
21:25:28|23721.3
21:25:29|23720.41
21:25:30|23721.21
21:25:31|23721.21
21:25:32|23720.57
21:25:33|23721.58
21:25:34|23721.02
21:25:35|23720.82
21:25:36|23720.86
21:25:37|23720.78
21:25:38|23721.56
21:25:39|23721.58
21:25:41|23719.9
21:25:41|23719.9
21:25:43|23719.89
21:25:44|23719.51
21:25:45|23719.94
21:25:46|23719.98
21:25:47|23719.67
21:25:48|23721.25
21:25:49|23722.25
21:25:49|23723.55
21:25:51|23722.49
21:25:52|23723.37
21:25:53|23723.38
21:25:54|23724.23
21:25:55|23724.69
21:25:56|23724.64
21:25:57|23724.1
21:25:58|23723.76
21:26:00|23723.99
21:26:01|23723.79
21:26:03|23724.27
21:26:03|23723.8
21:26:04|23724.81
21:26:06|23723.9
21:26:08|23724.2
21:26:08|23723.6
21:26:10|23721.29
21:26:11|23721.3
21:26:11|23721.78
21:26:13|23722.49
21:26:15|23721.64
21:26:15|23719.19
21:26:16|23721.22
21:26:17|23721.52
21:26:18|23721.54
21:26:19|23721.41
21:26:20|23721.13
21:26:21|23721.11
21:26:22|23721.2
21:26:23|23726.
21:26:24|23721.96
21:26:25|23721.49
21:26:26|23721.08
21:26:27|23722.15
21:26:28|23723.04
21:26:29|23723.37
21:26:30|23722.43
21:26:31|23723.88
21:26:32|23724.96
21:26:33|23724.68
21:26:34|23725.83
21:26:35|23728.5
21:26:36|23728.03
21:26:37|23727.66
21:26:38|23727.96
21:26:39|23726.93
21:26:40|23728.82
21:26:41|23728.85
21:26:42|23729.62
21:26:43|23731.1
21:26:44|23729.59
21:26:45|23727.97
21:26:47|23727.26
21:26:47|23727.55
21:26:49|23729.25
21:26:50|23731.04
21:26:51|23730.14
21:26:52|23730.9
21:26:53|23730.11
21:26:54|23730.74
21:26:54|23727.33
21:26:56|23727.67
21:26:56|23726.58
21:26:59|23726.11
21:27:00|23725.99
21:27:01|23727.07
21:27:03|23725.42
21:27:03|23725.51
21:27:05|23727.66
21:27:06|23726.95
21:27:07|23728.85
21:27:08|23727.86
21:27:10|23728.46
21:27:11|23726.58
21:27:13|23725.
21:27:13|23722.
21:27:14|23724.41
21:27:15|23724.65
21:27:16|23724.98
21:27:17|23724.21
21:27:18|23723.79
21:27:19|23724.37
21:27:20|23725.
21:27:21|23724.42
21:27:22|23725.12
21:27:23|23724.21
21:27:24|23725.94
21:27:25|23727.12
21:27:26|23726.92
21:27:27|23727.47
21:27:28|23727.79
21:27:29|23727.86
21:27:30|23728.09
21:27:31|23726.85
21:27:32|23724.93
21:27:33|23726.14
21:27:34|23726.57
21:27:35|23726.96
21:27:36|23728.65
21:27:37|23728.66
21:27:38|23728.21
21:27:39|23728.17
21:27:40|23729.05
21:27:41|23728.16
21:27:42|23728.28
21:27:43|23728.28
21:27:44|23728.29
21:27:45|23729.05
21:27:46|23729.34
21:27:47|23729.25
21:27:48|23729.6
21:27:49|23728.95
21:27:50|23728.45
21:27:51|23728.37
21:27:52|23727.76
21:27:53|23728.02
21:27:55|23728.09
21:27:56|23727.05
21:27:56|23727.02
21:27:58|23726.21
21:27:59|23721.69
21:28:00|23720.25
21:28:02|23721.76
21:28:02|23726.58
21:28:04|23725.05
21:28:05|23726.13
21:28:07|23731.78
21:28:07|23732.35
21:28:08|23731.46
21:28:09|23734.12
21:28:10|23733.79
21:28:11|23736.17
21:28:12|23737.31
21:28:13|23739.92
21:28:14|23740.44
21:28:15|23738.41
21:28:17|23739.79
21:28:18|23738.4
21:28:19|23738.42
21:28:20|23737.75
21:28:22|23738.94
21:28:22|23736.13
21:28:23|23738.09
21:28:24|23738.85
21:28:25|23737.74
21:28:26|23737.6
21:28:27|23736.28
21:28:28|23743.37
21:28:29|23743.43
21:28:30|23741.9
21:28:31|23746.6
21:28:32|23743.31
21:28:33|23743.19
21:28:34|23742.71
21:28:35|23744.76
21:28:36|23743.04
21:28:37|23742.59
21:28:38|23742.21
21:28:40|23746.72
21:28:41|23745.53
21:28:42|23745.57
21:28:43|23742.76
21:28:44|23741.86
21:28:45|23743.57
21:28:45|23744.77
21:28:47|23748.77
21:28:47|23747.22
21:28:48|23747.53
21:28:50|23751.54
21:28:51|23745.87
21:28:52|23747.42
21:28:53|23748.61
21:28:53|23752.61
21:28:55|23753.07
21:28:55|23749.31
21:28:57|23752.94
21:28:58|23753.94
21:28:59|23752.98
21:29:01|23753.95
21:29:02|23760.14
21:29:04|23756.8
21:29:04|23756.31
21:29:05|23752.99
21:29:06|23752.98
21:29:07|23753.95
21:29:08|23754.78
21:29:10|23754.88
21:29:11|23755.34
21:29:12|23753.03
21:29:13|23753.4
21:29:15|23749.95
21:29:15|23749.59
21:29:16|23749.63
21:29:17|23747.38
21:29:18|23747.84
21:29:19|23748.71
21:29:21|23748.72
21:29:21|23747.6
21:29:24|23753.13
21:29:24|23756.01
21:29:26|23757.88
21:29:27|23758.16
21:29:28|23759.53
21:29:29|23758.2
21:29:30|23760.75
21:29:31|23758.81
21:29:32|23759.29
21:29:33|23759.07
21:29:34|23758.76
21:29:35|23757.9
21:29:36|23760.
21:29:37|23758.18
21:29:38|23757.1
21:29:39|23756.09
21:29:40|23757.56
21:29:41|23759.09
21:29:42|23757.87
21:29:43|23758.57
21:29:44|23758.89
21:29:45|23759.89
21:29:46|23760.
21:29:47|23756.88
21:29:48|23756.61
21:29:49|23759.
21:29:50|23758.78
21:29:51|23759.44
21:29:53|23754.17
21:29:53|23752.75
21:29:54|23753.27
21:29:55|23753.25
21:29:56|23753.28
21:29:58|23753.25
21:29:59|23753.27
21:29:59|23753.8
21:30:01|23751.41
21:30:02|23754.17
21:30:03|23755.37
21:30:05|23754.85
21:30:06|23753.89
21:30:07|23753.02
21:30:08|23750.61
21:30:09|23751.67
21:30:11|23749.28
21:30:11|23750.87
21:30:12|23749.34
21:30:13|23750.12
21:30:14|23752.05
21:30:16|23748.17
21:30:18|23749.03
21:30:18|23751.29
21:30:20|23750.45
21:30:20|23750.61
21:30:22|23750.88
21:30:23|23751.4
21:30:23|23751.29
21:30:25|23752.82
21:30:26|23750.88
21:30:26|23749.39
21:30:27|23749.84
21:30:28|23749.41
21:30:30|23749.28
21:30:30|23748.85
21:30:32|23748.43
21:30:32|23747.61
21:30:34|23747.44
21:30:34|23747.43
21:30:35|23747.55
21:30:36|23746.65
21:30:37|23745.95
21:30:39|23746.58
21:30:39|23746.45
21:30:40|23745.5
21:30:41|23746.56
21:30:42|23747.42
21:30:44|23747.87
21:30:44|23751.33
21:30:45|23749.4
21:30:46|23750.5
21:30:47|23750.74
21:30:49|23753.19
21:30:49|23756.75
21:30:50|23755.15
21:30:51|23760.4
21:30:52|23759.4
21:30:54|23760.34
21:30:54|23761.67
21:30:55|23762.18
21:30:57|23761.74
21:30:57|23762.04
21:30:59|23760.2
21:31:00|23760.48
21:31:01|23760.87
21:31:03|23758.7
21:31:03|23761.67
21:31:04|23761.42
21:31:06|23761.29
21:31:08|23761.98
21:31:08|23762.94
21:31:09|23764.26
21:31:10|23766.16
21:31:11|23766.79
21:31:12|23770.01
21:31:13|23768.92
21:31:14|23769.92
21:31:15|23768.51
21:31:16|23764.88
21:31:17|23766.45
21:31:18|23765.44
21:31:19|23766.32
21:31:20|23767.55
21:31:21|23766.67
21:31:22|23768.
21:31:23|23768.1
21:31:24|23767.57
21:31:26|23768.02
21:31:27|23770.37
21:31:28|23770.05
21:31:29|23770.11
21:31:29|23769.79
21:31:31|23767.63
21:31:32|23768.66
21:31:32|23768.58
21:31:34|23766.21
21:31:35|23767.08
21:31:35|23767.13
21:31:37|23765.82
21:31:38|23766.73
21:31:39|23767.02
21:31:40|23768.91
21:31:41|23765.83
21:31:42|23766.59
21:31:43|23766.78
21:31:44|23767.
21:31:45|23766.24
21:31:46|23768.42
21:31:47|23766.36
21:31:48|23766.44
21:31:49|23766.79
21:31:49|23766.28
21:31:51|23764.64
21:31:51|23766.78
21:31:53|23768.91
21:31:54|23768.13
21:31:55|23769.51
21:31:56|23772.5
21:31:57|23769.22
21:31:58|23769.92
21:31:59|23768.86
21:32:00|23769.7
21:32:00|23771.25
21:32:02|23770.72
21:32:02|23771.83
21:32:05|23773.21
21:32:06|23770.
21:32:07|23772.17
21:32:09|23773.87
21:32:10|23772.76
21:32:11|23774.14
21:32:13|23774.64
21:32:13|23773.26
21:32:15|23774.08
21:32:16|23773.24
21:32:17|23772.61
21:32:18|23774.1
21:32:19|23774.24
21:32:20|23774.29
21:32:21|23773.52
21:32:22|23774.15
21:32:23|23771.69
21:32:25|23773.32
21:32:25|23773.5
21:32:26|23773.5
21:32:27|23778.1
21:32:28|23778.27
21:32:29|23785.18
21:32:30|23782.25
21:32:32|23780.86
21:32:33|23779.32
21:32:33|23778.84
21:32:35|23778.63
21:32:35|23778.73
21:32:36|23778.23
21:32:37|23777.89
21:32:38|23776.68
21:32:40|23773.
21:32:41|23774.15
21:32:42|23772.76
21:32:43|23771.29
21:32:44|23772.52
21:32:45|23771.1
21:32:46|23771.51
21:32:47|23771.06
21:32:48|23769.01
21:32:49|23767.65
21:32:50|23766.65
21:32:51|23768.52
21:32:52|23768.73
21:32:53|23766.91
21:32:54|23768.07
21:32:55|23767.55
21:32:56|23767.57
21:32:57|23768.76
21:32:58|23768.99
21:32:59|23768.51
21:33:00|23767.65
21:33:01|23767.
21:33:02|23766.73
21:33:04|23771.98
21:33:05|23775.56
21:33:06|23773.84
21:33:07|23773.29
21:33:09|23773.24
21:33:09|23775.14
21:33:11|23770.63
21:33:12|23772.09
21:33:13|23772.73
21:33:14|23771.4
21:33:15|23769.32
21:33:16|23770.72
21:33:17|23769.24
21:33:18|23769.67
21:33:19|23768.15
21:33:20|23768.75
21:33:22|23768.31
21:33:22|23768.97
21:33:24|23766.85
21:33:26|23768.13
21:33:26|23769.37
21:33:28|23769.08
21:33:29|23769.05
21:33:30|23769.18
21:33:31|23769.67
21:33:32|23770.
21:33:33|23769.66
21:33:34|23771.12
21:33:35|23773.79
21:33:36|23774.27
21:33:36|23779.26
21:33:37|23778.99
21:33:39|23779.99
21:33:40|23779.1
21:33:40|23780.29
21:33:42|23780.13
21:33:43|23780.02
21:33:44|23781.78
21:33:45|23782.24
21:33:46|23785.55
21:33:47|23782.61
21:33:48|23783.24
21:33:49|23784.91
21:33:50|23784.12
21:33:51|23782.42
21:33:52|23787.05
21:33:53|23785.87
21:33:54|23785.47
21:33:55|23789.94
21:33:56|23788.84
21:33:57|23787.39
21:33:58|23787.43
21:33:59|23786.26
21:34:00|23787.
21:34:01|23786.57
21:34:02|23786.49
21:34:03|23785.35
21:34:04|23785.13
21:34:06|23789.2
21:34:07|23789.56
21:34:09|23790.67
21:34:10|23790.57
21:34:12|23790.08
21:34:12|23790.97
21:34:13|23791.98
21:34:14|23791.99
21:34:15|23791.42
21:34:16|23791.05
21:34:17|23792.16
21:34:18|23795.67
21:34:19|23795.92
21:34:20|23794.89
21:34:21|23795.
21:34:23|23797.75
21:34:25|23797.38
21:34:26|23796.9
21:34:26|23796.93
21:34:28|23797.76
21:34:29|23799.93
21:34:29|23799.7
21:34:31|23800.23
21:34:32|23799.88
21:34:33|23797.61
21:34:33|23797.48
21:34:35|23803.63
21:34:35|23801.82
21:34:36|23796.38
21:34:38|23794.7
21:34:39|23792.97
21:34:39|23793.73
21:34:41|23788.23
21:34:42|23791.07
21:34:43|23790.87
21:34:44|23790.87
21:34:45|23792.77
21:34:46|23790.18
21:34:47|23794.14
21:34:48|23796.51
21:34:49|23795.44
21:34:50|23796.28
21:34:51|23795.19
21:34:52|23798.91
21:34:53|23798.93
21:34:54|23798.43
21:34:55|23797.63
21:34:56|23796.33
21:34:58|23797.32
21:34:58|23796.88
21:34:59|23794.
21:35:00|23794.39
21:35:01|23791.39
21:35:02|23789.15
21:35:03|23788.72
21:35:04|23789.68
21:35:06|23788.92
21:35:07|23790.25
21:35:08|23788.06
21:35:10|23788.86
21:35:11|23788.45
21:35:12|23789.73
21:35:13|23780.07
21:35:14|23780.68
21:35:15|23778.44
21:35:16|23775.98
21:35:17|23773.48
21:35:19|23774.33
21:35:19|23779.36
21:35:20|23781.92
21:35:21|23783.67
21:35:22|23777.88
21:35:23|23780.51
21:35:24|23779.6
21:35:26|23779.03
21:35:26|23779.89
21:35:27|23780.04
21:35:28|23786.83
21:35:29|23790.66
21:35:30|23790.45
21:35:31|23790.97
21:35:32|23784.55
21:35:33|23788.62
21:35:34|23788.45
21:35:35|23788.75
21:35:36|23787.37
21:35:37|23786.25
21:35:38|23784.81
21:35:39|23784.05
21:35:41|23784.39
21:35:42|23784.6
21:35:43|23775.98
21:35:44|23777.59
21:35:45|23777.26
21:35:46|23778.76
21:35:47|23777.32
21:35:48|23775.62
21:35:49|23775.91
21:35:50|23777.88
21:35:51|23775.
21:35:52|23776.65
21:35:53|23770.34
21:35:54|23771.52
21:35:55|23771.45
21:35:56|23772.21
21:35:57|23773.
21:35:58|23772.88
21:35:59|23773.44
21:36:00|23773.48
21:36:01|23777.37
21:36:03|23777.27
21:36:03|23775.38
21:36:05|23775.16
21:36:06|23775.93
21:36:08|23775.79
21:36:09|23785.98
21:36:10|23789.77
21:36:11|23789.75
21:36:12|23788.96
21:36:14|23788.72
21:36:14|23788.37
21:36:15|23786.67
21:36:16|23786.57
21:36:17|23784.97
21:36:18|23782.28
21:36:19|23783.64
21:36:20|23783.35
21:36:21|23781.34
21:36:22|23783.47
21:36:23|23785.55
21:36:24|23785.9
21:36:25|23792.23
21:36:26|23791.54
21:36:28|23793.35
21:36:28|23792.19
21:36:29|23790.96
21:36:30|23790.1
21:36:31|23790.87
21:36:33|23789.78
21:36:33|23789.29
21:36:35|23791.31
21:36:36|23792.15
21:36:37|23792.3
21:36:38|23789.11
21:36:39|23789.9
21:36:40|23790.51
21:36:41|23789.72
21:36:42|23791.75
21:36:43|23789.2
21:36:44|23788.65
21:36:45|23792.57
21:36:46|23792.85
21:36:47|23793.05
21:36:48|23791.87
21:36:49|23791.21
21:36:50|23791.07
21:36:51|23791.2
21:36:52|23789.46
21:36:53|23790.65
21:36:54|23791.74
21:36:55|23791.77
21:36:56|23792.46
21:36:57|23790.
21:36:58|23791.73
21:36:59|23790.57
21:37:00|23790.87
21:37:01|23789.22
21:37:02|23792.85
21:37:03|23795.36
21:37:05|23795.87
21:37:06|23794.7
21:37:06|23794.76
21:37:08|23793.55
21:37:10|23794.08
21:37:11|23793.76
21:37:12|23792.76
21:37:14|23794.2
21:37:15|23792.16
21:37:16|23792.43
21:37:17|23793.02
21:37:19|23792.93
21:37:20|23791.43
21:37:21|23790.62
21:37:22|23790.79
21:37:23|23791.7
21:37:24|23790.01
21:37:25|23789.59
21:37:26|23790.44
21:37:27|23789.89
21:37:28|23788.91
21:37:29|23788.33
21:37:30|23789.15
21:37:31|23789.58
21:37:32|23789.82
21:37:33|23788.34
21:37:35|23787.48
21:37:35|23788.7
21:37:37|23785.22
21:37:38|23787.99
21:37:39|23787.4
21:37:40|23785.74
21:37:41|23785.9
21:37:42|23785.55
21:37:43|23784.1
21:37:44|23784.49
21:37:45|23784.81
21:37:46|23783.55
21:37:47|23786.98
21:37:48|23786.61
21:37:49|23787.44
21:37:50|23788.27
21:37:51|23788.57
21:37:52|23788.33
21:37:53|23788.44
21:37:54|23783.99
21:37:55|23785.63
21:37:56|23786.7
21:37:57|23787.
21:37:59|23788.29
21:38:00|23787.86
21:38:00|23788.3
21:38:02|23787.32
21:38:03|23786.35
21:38:04|23786.89
21:38:05|23787.13
21:38:06|23785.2
21:38:07|23784.04
21:38:08|23785.27
21:38:10|23786.43
21:38:10|23784.
21:38:11|23784.68
21:38:13|23783.69
21:38:14|23782.21
21:38:15|23782.34
21:38:17|23784.3
21:38:17|23785.09
21:38:19|23785.04
21:38:20|23787.6
21:38:21|23787.66
21:38:22|23786.13
21:38:24|23784.6
21:38:24|23783.71
21:38:26|23784.33
21:38:27|23786.48
21:38:28|23786.97
21:38:28|23788.22
21:38:29|23788.72
21:38:30|23788.89
21:38:32|23787.42
21:38:32|23786.45
21:38:33|23786.97
21:38:34|23785.97
21:38:36|23785.91
21:38:37|23785.89
21:38:37|23783.12
21:38:39|23783.11
21:38:39|23783.13
21:38:40|23783.05
21:38:42|23781.27
21:38:42|23780.59
21:38:43|23783.57
21:38:45|23783.81
21:38:45|23784.64
21:38:47|23784.7
21:38:48|23786.55
21:38:49|23785.28
21:38:49|23785.7
21:38:50|23786.56
21:38:51|23795.61
21:38:53|23798.18
21:38:53|23799.91
21:38:55|23796.77
21:38:55|23797.24
21:38:56|23795.52
21:38:57|23794.33
21:38:59|23794.35
21:38:59|23795.93
21:39:00|23795.31
21:39:01|23796.68
21:39:03|23796.22
21:39:04|23796.39
21:39:05|23795.21
21:39:06|23797.3
21:39:07|23794.74
21:39:08|23799.98
21:39:09|23801.4
21:39:11|23802.95
21:39:12|23802.31
21:39:13|23802.75
21:39:14|23803.73
21:39:15|23802.69
21:39:16|23802.45
21:39:17|23801.25
21:39:19|23799.43
21:39:20|23799.2
21:39:20|23799.59
21:39:22|23801.36
21:39:23|23801.65
21:39:25|23801.4
21:39:26|23802.05
21:39:26|23800.94
21:39:27|23801.61
21:39:29|23800.47
21:39:29|23798.
21:39:31|23799.98
21:39:32|23799.9
21:39:34|23796.99
21:39:34|23797.25
21:39:36|23797.25
21:39:37|23798.01
21:39:37|23796.14
21:39:38|23793.44
21:39:39|23794.61
21:39:40|23793.96
21:39:41|23796.4
21:39:43|23794.91
21:39:44|23795.6
21:39:45|23794.9
21:39:47|23794.65
21:39:47|23793.23
21:39:48|23793.74
21:39:49|23793.42
21:39:50|23792.53
21:39:52|23793.38
21:39:53|23794.76
21:39:53|23794.66
21:39:55|23795.59
21:39:55|23795.77
21:39:57|23795.64
21:39:58|23795.05
21:39:58|23795.99
21:39:59|23795.55
21:40:01|23795.03
21:40:02|23792.16
21:40:02|23793.02
21:40:04|23794.41
21:40:05|23794.67
21:40:05|23793.88
21:40:07|23792.84
21:40:08|23792.78
21:40:09|23791.82
21:40:10|23792.12
21:40:12|23789.3
21:40:13|23788.73
21:40:15|23789.49
21:40:16|23783.2
21:40:17|23792.93
21:40:18|23794.36
21:40:19|23791.7
21:40:20|23791.75
21:40:21|23794.75
21:40:21|23795.65
21:40:23|23794.86
21:40:24|23794.79
21:40:25|23797.18
21:40:26|23796.18
21:40:27|23796.92
21:40:28|23799.83
21:40:29|23799.55
21:40:30|23800.29
21:40:31|23799.79
21:40:32|23801.53
21:40:33|23800.15
21:40:35|23802.19
21:40:36|23801.83
21:40:36|23804.24
21:40:37|23803.86
21:40:38|23803.45
21:40:40|23803.53
21:40:40|23804.29
21:40:41|23802.68
21:40:42|23802.65
21:40:44|23802.8
21:40:44|23801.88
21:40:46|23801.89
21:40:46|23802.74
21:40:47|23802.85
21:40:49|23802.86
21:40:49|23801.36
21:40:51|23803.39
21:40:51|23802.63
21:40:52|23802.19
21:40:54|23802.09
21:40:54|23803.28
21:40:56|23799.68
21:40:56|23802.22
21:40:57|23804.4
21:40:58|23803.86
21:40:59|23804.07
21:41:01|23803.01
21:41:01|23801.99
21:41:02|23802.91
21:41:03|23803.15
21:41:04|23802.93
21:41:06|23804.39
21:41:07|23804.62
21:41:08|23804.28
21:41:10|23803.38
21:41:10|23803.86
21:41:12|23803.58
21:41:14|23803.26
21:41:15|23804.19
21:41:15|23802.05
21:41:17|23801.62
21:41:18|23800.33
21:41:19|23800.09
21:41:20|23801.78
21:41:21|23801.14
21:41:22|23798.86
21:41:23|23798.64
21:41:25|23797.96
21:41:26|23795.74
21:41:26|23798.19
21:41:28|23797.33
21:41:29|23797.75
21:41:30|23797.51
21:41:32|23797.45
21:41:33|23797.88
21:41:34|23797.74
21:41:35|23798.18
21:41:36|23797.75
21:41:37|23796.03
21:41:38|23797.65
21:41:39|23797.31
21:41:40|23797.16
21:41:41|23798.62
21:41:42|23806.04
21:41:43|23804.93
21:41:44|23803.55
21:41:45|23802.92
21:41:46|23801.08
21:41:47|23799.45
21:41:48|23800.04
21:41:49|23799.61
21:41:50|23799.66
21:41:51|23799.53
21:41:52|23800.18
21:41:53|23799.25
21:41:54|23797.58
21:41:55|23795.4
21:41:56|23795.34
21:41:57|23794.
21:41:58|23795.87
21:41:59|23796.55
21:42:00|23796.32
21:42:01|23795.52
21:42:02|23795.82
21:42:03|23793.45
21:42:04|23793.64
21:42:06|23795.24
21:42:07|23795.51
21:42:08|23794.74
21:42:09|23794.53
21:42:10|23795.51
21:42:11|23795.1
21:42:12|23794.99
21:42:13|23794.23
21:42:15|23794.31
21:42:16|23792.3
21:42:17|23792.73
21:42:18|23792.03
21:42:19|23791.81
21:42:21|23793.6
21:42:22|23792.2
21:42:23|23793.01
21:42:24|23792.81
21:42:25|23793.18
21:42:26|23793.18
21:42:27|23794.65
21:42:28|23794.39
21:42:29|23796.08
21:42:30|23794.75
21:42:31|23795.56
21:42:32|23794.73
21:42:33|23799.93
21:42:34|23797.86
21:42:35|23796.91
21:42:36|23798.15
21:42:37|23803.
21:42:38|23802.28
21:42:39|23803.35
21:42:40|23801.23
21:42:41|23800.75
21:42:42|23801.78
21:42:43|23800.7
21:42:44|23800.47
21:42:45|23798.46
21:42:46|23799.26
21:42:47|23799.01
21:42:48|23801.1
21:42:49|23802.76
21:42:50|23805.18
21:42:51|23802.91
21:42:52|23803.55
21:42:53|23802.76
21:42:54|23804.22
21:42:55|23805.18
21:42:56|23804.52
21:42:57|23804.43
21:42:58|23804.79
21:42:59|23804.67
21:43:00|23807.86
21:43:01|23806.95
21:43:02|23806.86
21:43:03|23805.49
21:43:04|23805.5
21:43:05|23804.2
21:43:06|23805.06
21:43:07|23804.2
21:43:09|23803.96
21:43:09|23803.74
21:43:10|23803.72
21:43:11|23803.72
21:43:12|23802.56
21:43:14|23802.48
21:43:16|23802.2
21:43:16|23801.44
21:43:18|23803.35
21:43:19|23804.
21:43:21|23804.7
21:43:21|23804.81
21:43:23|23805.06
21:43:24|23804.81
21:43:25|23802.34
21:43:27|23801.09
21:43:28|23802.04
21:43:29|23802.2
21:43:30|23801.98
21:43:31|23801.63
21:43:32|23801.86
21:43:33|23803.7
21:43:34|23804.41
21:43:35|23805.99
21:43:37|23805.06
21:43:38|23803.59
21:43:39|23803.61
21:43:40|23805.07
21:43:42|23805.66
21:43:43|23805.33
21:43:43|23806.63
21:43:44|23806.79
21:43:46|23803.57
21:43:46|23806.14
21:43:48|23805.42
21:43:49|23806.76
21:43:49|23804.94
21:43:50|23805.88
21:43:51|23805.35
21:43:52|23806.41
21:43:53|23807.82
21:43:54|23806.8
21:43:55|23804.63
21:43:57|23806.42
21:43:58|23806.47
21:43:59|23805.05
21:44:00|23803.89
21:44:01|23805.32
21:44:02|23805.
21:44:03|23804.09
21:44:04|23803.56
21:44:05|23803.66
21:44:06|23803.55
21:44:07|23803.14
21:44:08|23803.19
21:44:09|23803.35
21:44:11|23803.47
21:44:11|23802.25
21:44:12|23801.09
21:44:13|23800.33
21:44:15|23800.01
21:44:17|23798.09
21:44:17|23800.
21:44:19|23799.9
21:44:20|23798.61
21:44:20|23799.03
21:44:22|23799.17
21:44:24|23799.81
21:44:24|23800.42
21:44:25|23799.9
21:44:26|23801.13
21:44:28|23800.33
21:44:29|23800.96
21:44:29|23800.22
21:44:30|23800.18
21:44:32|23801.19
21:44:32|23800.5
21:44:34|23799.63
21:44:34|23799.36
21:44:36|23800.28
21:44:37|23800.2
21:44:37|23800.55
21:44:39|23799.68
21:44:40|23797.74
21:44:41|23804.72
21:44:42|23805.5
21:44:43|23805.29
21:44:43|23805.91
21:44:45|23804.8
21:44:45|23806.92
21:44:46|23805.16
21:44:47|23807.4
21:44:49|23807.27
21:44:50|23807.38
21:44:51|23807.7
21:44:51|23808.61
21:44:52|23809.01
21:44:54|23809.99
21:44:55|23809.32
21:44:55|23810.85
21:44:57|23811.55
21:44:57|23812.8
21:44:59|23812.1
21:44:59|23812.37
21:45:02|23812.51
21:45:02|23808.97
21:45:03|23807.65
21:45:04|23808.79
21:45:05|23808.63
21:45:06|23812.34
21:45:07|23811.96
21:45:08|23812.46
21:45:09|23809.79
21:45:10|23809.09
21:45:11|23808.25
21:45:12|23808.42
21:45:13|23807.42
21:45:14|23811.84
21:45:15|23810.62
21:45:16|23811.01
21:45:17|23811.46
21:45:19|23811.69
21:45:21|23814.09
21:45:21|23813.77
21:45:22|23814.44
21:45:23|23813.36
21:45:25|23813.38
21:45:27|23813.82
21:45:27|23813.86
21:45:28|23813.92
21:45:29|23813.22
21:45:30|23813.56
21:45:31|23814.28
21:45:33|23813.81
21:45:34|23814.78
21:45:35|23814.18
21:45:36|23815.31
21:45:37|23815.27
21:45:38|23815.42
21:45:39|23817.34
21:45:40|23817.98
21:45:42|23814.95
21:45:42|23815.4
21:45:43|23814.58
21:45:44|23815.38
21:45:45|23814.85
21:45:47|23816.99
21:45:49|23817.1
21:45:49|23816.79
21:45:50|23817.57
21:45:51|23817.57
21:45:52|23817.73
21:45:54|23817.53
21:45:55|23818.3
21:45:56|23817.54
21:45:57|23817.71
21:45:57|23817.6
21:45:59|23817.1
21:46:00|23817.64
21:46:01|23818.74
21:46:02|23818.15
21:46:03|23820.
21:46:04|23821.45
21:46:05|23818.73
21:46:07|23816.67
21:46:07|23816.49
21:46:08|23814.7
21:46:09|23812.12
21:46:10|23815.19
21:46:11|23816.88
21:46:12|23816.61
21:46:13|23815.78
21:46:14|23819.23
21:46:16|23818.68
21:46:16|23819.69
21:46:18|23819.64
21:46:20|23818.92
21:46:20|23819.34
21:46:21|23821.46
21:46:22|23821.29
21:46:23|23818.36
21:46:24|23820.4
21:46:26|23819.3
21:46:27|23818.83
21:46:27|23819.34
21:46:30|23820.35
21:46:31|23820.8
21:46:32|23820.97
21:46:33|23817.73
21:46:34|23818.39
21:46:35|23817.96
21:46:36|23818.19
21:46:37|23818.39
21:46:38|23818.16
21:46:40|23817.95
21:46:40|23818.36
21:46:41|23820.34
21:46:42|23820.42
21:46:43|23820.3
21:46:44|23817.45
21:46:45|23818.4
21:46:46|23818.84
21:46:47|23819.22
21:46:48|23819.88
21:46:49|23819.57
21:46:50|23819.98
21:46:51|23817.96
21:46:53|23817.7
21:46:55|23825.12
21:46:55|23826.01
21:46:56|23819.13
21:46:57|23819.07
21:46:58|23819.98
21:46:59|23819.25
21:47:00|23818.26
21:47:01|23818.57
21:47:02|23819.32
21:47:04|23820.73
21:47:04|23820.19
21:47:05|23821.98
21:47:06|23824.23
21:47:07|23819.42
21:47:08|23820.28
21:47:09|23820.54
21:47:10|23821.22
21:47:11|23818.82
21:47:12|23819.16
21:47:13|23816.4
21:47:14|23811.7
21:47:15|23808.83
21:47:16|23809.9
21:47:17|23811.45
21:47:18|23812.07
21:47:20|23811.38
21:47:21|23809.83
21:47:23|23809.4
21:47:24|23808.91
21:47:24|23809.13
21:47:26|23811.87
21:47:26|23808.55
21:47:27|23808.49
21:47:28|23806.44
21:47:30|23806.
21:47:31|23801.76
21:47:32|23801.91
21:47:33|23799.62
21:47:34|23797.35
21:47:35|23799.67
21:47:36|23798.31
21:47:38|23795.9
21:47:38|23796.3
21:47:40|23792.58
21:47:41|23797.19
21:47:42|23796.06
21:47:43|23797.05
21:47:43|23796.97
21:47:44|23797.02
21:47:45|23797.25
21:47:46|23796.8
21:47:47|23799.04
21:47:49|23795.96
21:47:50|23797.8
21:47:51|23798.18
21:47:51|23797.88
21:47:53|23796.65
21:47:54|23795.83
21:47:54|23798.61
21:47:55|23797.58
21:47:56|23796.84
21:47:58|23799.4
21:47:59|23798.61
21:48:00|23797.25
21:48:01|23797.07
21:48:02|23797.74
21:48:03|23797.05
21:48:04|23797.32
21:48:05|23795.18
21:48:06|23793.57
21:48:07|23795.05
21:48:08|23794.51
21:48:09|23794.8
21:48:10|23793.8
21:48:11|23791.77
21:48:12|23792.27
21:48:14|23784.33
21:48:15|23780.01
21:48:16|23781.75
21:48:16|23778.89
21:48:18|23781.78
21:48:19|23782.14
21:48:21|23780.76
21:48:22|23779.9
21:48:23|23782.72
21:48:25|23781.41
21:48:25|23781.95
21:48:26|23781.79
21:48:27|23783.84
21:48:28|23785.15
21:48:29|23788.09
21:48:30|23790.99
21:48:32|23791.6
21:48:32|23791.74
21:48:33|23791.53
21:48:34|23791.76
21:48:35|23790.81
21:48:37|23791.46
21:48:38|23792.08
21:48:39|23793.
21:48:40|23793.15
21:48:40|23793.84
21:48:42|23792.06
21:48:43|23791.88
21:48:44|23792.59
21:48:45|23793.45
21:48:46|23793.89
21:48:47|23793.68
21:48:48|23793.95
21:48:49|23793.45
21:48:50|23791.73
21:48:51|23792.73
21:48:52|23793.56
21:48:53|23795.05
21:48:54|23795.46
21:48:55|23794.82
21:48:56|23794.74
21:48:57|23795.47
21:48:58|23794.74
21:48:59|23797.05
21:48:59|23796.95
21:49:01|23797.18
21:49:02|23796.47
21:49:03|23793.7
21:49:04|23793.92
21:49:05|23793.13
21:49:06|23792.31
21:49:06|23794.31
21:49:07|23792.84
21:49:09|23792.86
21:49:09|23793.57
21:49:11|23792.57
21:49:11|23794.24
21:49:13|23794.94
21:49:14|23791.76
21:49:15|23790.87
21:49:16|23788.73
21:49:16|23788.48
21:49:18|23788.79
21:49:19|23789.1
21:49:20|23787.62
21:49:22|23784.68
21:49:22|23784.68
21:49:23|23785.62
21:49:24|23785.13
21:49:26|23787.86
21:49:26|23789.79
21:49:27|23788.59
21:49:28|23787.81
21:49:29|23789.
21:49:30|23788.43
21:49:31|23787.59
21:49:32|23787.38
21:49:33|23787.22
21:49:34|23785.74
21:49:36|23785.17
21:49:38|23784.19
21:49:38|23784.44
21:49:39|23783.57
21:49:40|23781.3
21:49:41|23782.11
21:49:43|23781.91
21:49:44|23782.64
21:49:45|23783.08
21:49:45|23783.08
21:49:47|23783.13
21:49:48|23783.77
21:49:49|23785.69
21:49:49|23785.42
21:49:51|23785.64
21:49:52|23786.58
21:49:54|23787.23
21:49:54|23787.57
21:49:55|23788.77
21:49:56|23789.07
21:49:57|23788.96
21:49:59|23786.93
21:50:00|23786.8
21:50:01|23786.21
21:50:02|23786.93
21:50:03|23786.8
21:50:05|23786.65
21:50:06|23787.54
21:50:06|23786.14
21:50:07|23787.1
21:50:08|23786.8
21:50:09|23782.94
21:50:10|23784.45
21:50:12|23784.
21:50:13|23786.56
21:50:14|23785.4
21:50:14|23785.79
21:50:16|23785.21
21:50:16|23785.28
21:50:18|23786.8
21:50:19|23788.81
21:50:20|23788.25
21:50:21|23789.56
21:50:22|23788.47
21:50:23|23789.
21:50:24|23786.57
21:50:25|23786.21
21:50:27|23783.13
21:50:28|23782.61
21:50:29|23780.
21:50:30|23781.11
21:50:31|23779.45
21:50:31|23781.13
21:50:32|23780.75
21:50:33|23780.96
21:50:35|23779.24
21:50:36|23779.49
21:50:37|23778.33
21:50:38|23780.97
21:50:40|23781.79
21:50:40|23781.44
21:50:42|23780.96
21:50:43|23780.48
21:50:43|23779.69
21:50:44|23779.26
21:50:45|23780.12
21:50:46|23778.72
21:50:48|23780.62
21:50:49|23780.59
21:50:49|23780.59
21:50:50|23781.8
21:50:52|23781.63
21:50:52|23781.41
21:50:54|23782.27
21:50:55|23782.78
21:50:56|23785.46
21:50:57|23784.87
21:50:58|23785.39
21:50:59|23786.82
21:51:00|23788.06
21:51:02|23794.76
21:51:02|23793.08
21:51:04|23791.72
21:51:05|23790.34
21:51:06|23790.02
21:51:07|23788.86
21:51:08|23790.75
21:51:09|23792.76
21:51:10|23792.19
21:51:11|23794.91
21:51:12|23796.49
21:51:14|23799.
21:51:14|23798.12
21:51:15|23799.05
21:51:16|23800.45
21:51:17|23801.43
21:51:18|23804.38
21:51:19|23802.43
21:51:21|23803.77
21:51:21|23805.65
21:51:23|23812.76
21:51:25|23811.08
21:51:25|23818.14
21:51:26|23815.32
21:51:27|23814.86
21:51:29|23814.34
21:51:30|23814.63
21:51:31|23813.23
21:51:32|23813.32
21:51:33|23817.22
21:51:35|23815.87
21:51:36|23816.24
21:51:36|23814.44
21:51:37|23817.94
21:51:38|23819.68
21:51:40|23819.21
21:51:41|23818.77
21:51:42|23819.47
21:51:43|23818.83
21:51:44|23818.84
21:51:45|23824.19
21:51:47|23823.
21:51:48|23821.24
21:51:48|23820.11
21:51:50|23820.47
21:51:50|23820.96
21:51:52|23823.42
21:51:52|23820.49
21:51:54|23818.77
21:51:55|23816.9
21:51:56|23816.67
21:51:56|23817.05
21:51:57|23817.19
21:51:58|23817.05
21:52:00|23815.25
21:52:01|23816.24
21:52:02|23817.6
21:52:02|23818.38
21:52:03|23819.69
21:52:05|23819.47
21:52:06|23818.06
21:52:07|23817.64
21:52:08|23817.1
21:52:10|23817.61
21:52:10|23815.37
21:52:12|23815.53
21:52:12|23815.81
21:52:14|23812.75
21:52:14|23813.53
21:52:15|23814.52
21:52:16|23813.75
21:52:18|23814.52
21:52:18|23813.66
21:52:20|23813.1
21:52:20|23810.54
21:52:21|23810.22
21:52:23|23806.64
21:52:25|23802.91
21:52:26|23805.91
21:52:27|23806.45
21:52:28|23802.96
21:52:29|23803.35
21:52:30|23806.66
21:52:32|23806.2
21:52:32|23808.37
21:52:33|23805.96
21:52:35|23801.5
21:52:36|23801.05
21:52:37|23800.9
21:52:38|23798.28
21:52:39|23800.
21:52:40|23799.4
21:52:41|23800.97
21:52:42|23802.46
21:52:43|23801.82
21:52:44|23802.82
21:52:46|23803.41
21:52:47|23803.46
21:52:47|23803.98
21:52:48|23802.75
21:52:50|23803.03
21:52:51|23802.48
21:52:52|23799.83
21:52:53|23800.76
21:52:54|23800.58
21:52:55|23800.24
21:52:56|23799.09
21:52:57|23800.46
21:52:58|23799.88
21:52:59|23800.33
21:53:00|23802.19
21:53:01|23801.8
21:53:02|23801.57
21:53:03|23802.2
21:53:04|23801.23
21:53:05|23802.48
21:53:06|23802.83
21:53:07|23802.21
21:53:08|23803.
21:53:09|23802.91
21:53:10|23803.35
21:53:11|23801.2
21:53:12|23801.75
21:53:13|23802.27
21:53:14|23800.44
21:53:15|23801.63
21:53:16|23801.61
21:53:17|23801.25
21:53:18|23801.28
21:53:19|23801.18
21:53:20|23800.56
21:53:21|23800.76
21:53:22|23802.72
21:53:23|23804.15
21:53:25|23805.06
21:53:26|23805.13
21:53:26|23805.06
21:53:28|23804.2
21:53:30|23804.52
21:53:30|23803.34
21:53:32|23803.34
21:53:33|23802.05
21:53:35|23801.82
21:53:36|23800.66
21:53:37|23800.84
21:53:38|23801.19
21:53:39|23800.76
21:53:40|23799.9
21:53:41|23800.76
21:53:42|23800.54
21:53:43|23800.91
21:53:44|23800.59
21:53:45|23801.59
21:53:46|23800.76
21:53:47|23802.5
21:53:48|23801.98
21:53:49|23802.06
21:53:50|23800.
21:53:51|23799.6
21:53:52|23802.05
21:53:53|23801.62
21:53:54|23801.52
21:53:55|23801.03
21:53:56|23800.56
21:53:57|23799.46
21:53:58|23800.19
21:53:59|23799.59
21:54:00|23800.44
21:54:01|23802.55
21:54:02|23802.18
21:54:03|23804.05
21:54:04|23805.67
21:54:06|23804.35
21:54:07|23804.48
21:54:08|23804.59
21:54:09|23805.47
21:54:10|23805.24
21:54:11|23804.4
21:54:12|23804.59
21:54:14|23804.87
21:54:14|23804.96
21:54:16|23804.43
21:54:17|23803.76
21:54:18|23804.57
21:54:19|23803.89
21:54:20|23804.93
21:54:21|23804.75
21:54:22|23804.8
21:54:23|23804.16
21:54:24|23804.63
21:54:25|23803.58
21:54:27|23800.66
21:54:28|23800.19
21:54:30|23796.46
21:54:30|23796.46
21:54:32|23794.74
21:54:33|23794.82
21:54:34|23794.07
21:54:35|23796.3
21:54:36|23797.03
21:54:37|23796.85
21:54:38|23796.23
21:54:39|23796.6
21:54:40|23796.89
21:54:41|23797.88
21:54:43|23797.24
21:54:43|23797.75
21:54:45|23797.32
21:54:45|23798.
21:54:47|23797.52
21:54:48|23798.21
21:54:49|23798.71
21:54:50|23798.71
21:54:51|23798.6
21:54:53|23801.14
21:54:54|23805.77
21:54:55|23804.4
21:54:56|23805.04
21:54:57|23804.36
21:54:58|23806.36
21:54:59|23806.9
21:55:00|23806.9
21:55:01|23807.64
21:55:02|23807.7
21:55:04|23806.59
21:55:04|23811.
21:55:05|23812.6
21:55:06|23815.56
21:55:07|23815.47
21:55:09|23814.04
21:55:10|23814.75
21:55:11|23812.93
21:55:12|23813.44
21:55:13|23814.63
21:55:15|23814.29
21:55:15|23814.3
21:55:16|23813.34
21:55:17|23813.71
21:55:18|23812.87
21:55:19|23812.36
21:55:20|23812.37
21:55:21|23812.35
21:55:22|23812.34
21:55:23|23812.09
21:55:24|23810.7
21:55:25|23811.36
21:55:27|23810.64
21:55:29|23810.65
21:55:30|23809.68
21:55:30|23810.65
21:55:32|23808.86
21:55:33|23809.36
21:55:34|23809.9
21:55:35|23809.4
21:55:36|23811.08
21:55:37|23810.46
21:55:38|23811.28
21:55:39|23810.48
21:55:40|23810.65
21:55:41|23810.22
21:55:42|23810.6
21:55:43|23810.22
21:55:44|23811.62
21:55:45|23811.62
21:55:46|23812.39
21:55:46|23812.39
21:55:48|23809.9
21:55:50|23810.2
21:55:50|23809.62
21:55:51|23810.29
21:55:52|23809.81
21:55:53|23809.04
21:55:54|23809.5
21:55:56|23805.74
21:55:56|23805.57
21:55:58|23806.32
21:55:59|23804.41
21:56:00|23806.68
21:56:02|23807.22
21:56:02|23805.46
21:56:03|23807.21
21:56:04|23807.2
21:56:05|23806.78
21:56:06|23807.43
21:56:07|23807.21
21:56:08|23806.63
21:56:09|23806.63
21:56:10|23807.81
21:56:11|23807.12
21:56:12|23806.05
21:56:13|23805.57
21:56:14|23806.63
21:56:15|23802.49
21:56:16|23802.65
21:56:17|23803.33
21:56:18|23802.51
21:56:19|23804.63
21:56:20|23804.61
21:56:21|23803.91
21:56:22|23803.52
21:56:23|23803.71
21:56:24|23803.25
21:56:25|23803.38
21:56:27|23802.73
21:56:28|23802.07
21:56:30|23799.28
21:56:31|23799.79
21:56:33|23800.33
21:56:34|23800.86
21:56:36|23802.54
21:56:37|23802.21
21:56:39|23803.3
21:56:39|23803.85
21:56:41|23804.34
21:56:42|23804.21
21:56:42|23804.
21:56:43|23804.45
21:56:44|23802.91
21:56:46|23802.77
21:56:47|23802.79
21:56:47|23801.73
21:56:48|23802.38
21:56:50|23802.05
21:56:51|23801.93
21:56:52|23799.77
21:56:52|23800.84
21:56:54|23799.47
21:56:55|23796.88
21:56:56|23796.56
21:56:56|23796.03
21:56:58|23793.7
21:56:59|23794.05
21:57:00|23793.74
21:57:01|23793.16
21:57:02|23792.6
21:57:03|23793.18
21:57:04|23792.72
21:57:05|23793.99
21:57:06|23794.75
21:57:06|23795.91
21:57:07|23795.6
21:57:09|23795.6
21:57:10|23795.57
21:57:11|23795.57
21:57:12|23795.58
21:57:13|23796.3
21:57:15|23795.87
21:57:15|23796.26
21:57:16|23796.46
21:57:17|23799.02
21:57:19|23800.24
21:57:20|23799.96
21:57:21|23798.61
21:57:22|23798.79
21:57:24|23799.89
21:57:24|23799.47
21:57:25|23800.55
21:57:26|23800.1
21:57:27|23801.83
21:57:29|23806.91
21:57:30|23808.12
21:57:31|23808.5
21:57:32|23808.01
21:57:33|23808.16
21:57:34|23805.42
21:57:35|23803.9
21:57:36|23804.07
21:57:37|23804.07
21:57:38|23804.76
21:57:39|23803.8
21:57:40|23803.78
21:57:41|23800.
21:57:42|23798.92
21:57:43|23799.12
21:57:44|23798.35
21:57:45|23798.18
21:57:46|23799.86
21:57:47|23800.03
21:57:48|23799.55
21:57:49|23800.41
21:57:51|23800.51
21:57:51|23800.35
21:57:52|23800.76
21:57:54|23801.42
21:57:54|23798.16
21:57:56|23799.94
21:57:56|23799.85
21:57:58|23799.85
21:57:58|23800.09
21:58:00|23800.55
21:58:01|23800.63
21:58:02|23799.99
21:58:03|23799.9
21:58:04|23799.44
21:58:05|23801.85
21:58:06|23802.58
21:58:08|23804.28
21:58:09|23802.05
21:58:10|23802.93
21:58:11|23801.5
21:58:12|23800.48
21:58:13|23801.5
21:58:14|23801.5
21:58:15|23803.2
21:58:16|23802.41
21:58:17|23802.74
21:58:18|23801.66
21:58:18|23801.92
21:58:20|23798.2
21:58:20|23797.97
21:58:22|23794.45
21:58:23|23794.25
21:58:23|23793.97
21:58:24|23795.36
21:58:26|23795.08
21:58:26|23794.3
21:58:27|23794.31
21:58:29|23794.8
21:58:31|23794.32
21:58:32|23793.91
21:58:33|23795.17
21:58:34|23795.96
21:58:35|23796.43
21:58:36|23794.02
21:58:38|23795.58
21:58:39|23796.41
21:58:40|23796.3
21:58:40|23794.39
21:58:42|23794.08
21:58:43|23794.47
21:58:44|23794.56
21:58:45|23793.88
21:58:46|23793.05
21:58:46|23790.88
21:58:48|23790.69
21:58:49|23789.28
21:58:50|23791.36
21:58:51|23791.29
21:58:52|23791.04
21:58:53|23791.53
21:58:54|23791.3
21:58:55|23789.55
21:58:56|23790.88
21:58:56|23791.35
21:58:58|23791.16
21:58:58|23791.5
21:58:59|23793.54
21:59:01|23793.46
21:59:01|23794.31
21:59:03|23795.
21:59:04|23797.32
21:59:04|23796.02
21:59:06|23796.47
21:59:07|23795.69
21:59:08|23796.69
21:59:09|23797.32
21:59:10|23796.02
21:59:11|23796.21
21:59:12|23796.46
21:59:13|23801.48
21:59:14|23804.19
21:59:15|23803.77
21:59:16|23803.14
21:59:17|23802.83
21:59:18|23804.1
21:59:19|23803.27
21:59:20|23803.19
21:59:21|23802.34
21:59:22|23802.42
21:59:24|23802.71
21:59:24|23800.32
21:59:26|23802.63
21:59:26|23802.75
21:59:27|23802.88
21:59:28|23802.86
21:59:30|23803.79
21:59:31|23803.79
21:59:32|23803.78
21:59:34|23802.08
21:59:35|23802.34
21:59:36|23801.78
21:59:37|23802.33
21:59:38|23801.53
21:59:39|23801.63
21:59:41|23798.55
21:59:42|23800.46
21:59:43|23799.78
21:59:44|23800.33
21:59:45|23799.09
21:59:46|23799.44
21:59:47|23798.35
21:59:48|23798.03
21:59:50|23798.69
21:59:50|23798.63
21:59:51|23798.51
21:59:53|23798.04
21:59:54|23797.79
21:59:55|23796.01
21:59:55|23795.05
21:59:56|23792.93
21:59:57|23792.87
21:59:58|23792.88
21:59:59|23795.17
22:00:00|23794.29
22:00:02|23794.1
22:00:03|23797.21
22:00:03|23794.74
22:00:05|23794.68
22:00:06|23794.28
22:00:07|23794.49
22:00:09|23794.62
22:00:09|23794.54
22:00:10|23795.37
22:00:12|23795.48
22:00:12|23795.17
22:00:14|23795.78
22:00:15|23795.97
22:00:16|23795.97
22:00:16|23796.69
22:00:18|23798.68
22:00:19|23797.96
22:00:19|23796.46
22:00:21|23796.29
22:00:22|23796.07
22:00:22|23794.82
22:00:23|23795.34
22:00:24|23795.7
22:00:25|23794.85
22:00:26|23794.74
22:00:28|23794.85
22:00:29|23795.66
22:00:29|23793.9
22:00:30|23794.15
22:00:32|23793.17
22:00:34|23793.88
22:00:35|23794.18
22:00:36|23794.03
22:00:37|23795.73
22:00:38|23797.57
22:00:39|23797.73
22:00:40|23797.74
22:00:42|23798.49
22:00:43|23797.95
22:00:43|23798.17
22:00:45|23796.68
22:00:46|23798.51
22:00:46|23799.32
22:00:48|23799.22
22:00:48|23799.16
22:00:50|23798.02
22:00:50|23797.5
22:00:52|23796.85
22:00:53|23796.5
22:00:54|23796.89
22:00:55|23796.47
22:00:55|23794.17
22:00:56|23795.33
22:00:58|23792.16
22:00:58|23794.09
22:01:00|23793.58
22:01:01|23793.3
22:01:01|23792.58
22:01:03|23788.59
22:01:04|23787.76
22:01:05|23787.89
22:01:06|23787.01
22:01:06|23790.44
22:01:07|23790.62
22:01:09|23790.84
22:01:10|23790.53
22:01:11|23791.12
22:01:12|23791.4
22:01:13|23792.
22:01:14|23791.75
22:01:15|23792.2
22:01:16|23792.
22:01:18|23790.
22:01:19|23790.79
22:01:19|23789.9
22:01:20|23789.91
22:01:22|23789.52
22:01:22|23789.32
22:01:23|23790.11
22:01:24|23789.5
22:01:25|23789.72
22:01:26|23789.15
22:01:27|23791.14
22:01:29|23791.73
22:01:30|23792.83
22:01:31|23794.93
22:01:32|23795.9
22:01:33|23795.17
22:01:34|23794.41
22:01:36|23794.38
22:01:37|23795.14
22:01:39|23793.42
22:01:40|23792.24
22:01:41|23791.15
22:01:42|23791.7
22:01:43|23792.
22:01:44|23791.63
22:01:45|23791.63
22:01:46|23791.45
22:01:47|23792.18
22:01:48|23792.5
22:01:49|23791.72
22:01:51|23794.31
22:01:51|23794.05
22:01:52|23795.18
22:01:53|23794.58
22:01:55|23793.97
22:01:55|23794.39
22:01:56|23794.63
22:01:58|23795.14
22:01:59|23795.17
22:02:00|23794.52
22:02:02|23794.43
22:02:03|23795.59
22:02:04|23795.41
22:02:04|23794.17
22:02:06|23794.31
22:02:06|23794.23
22:02:08|23794.31
22:02:08|23797.25
22:02:10|23800.79
22:02:11|23801.72
22:02:13|23803.35
22:02:14|23802.26
22:02:15|23801.2
22:02:16|23803.77
22:02:17|23803.56
22:02:18|23804.28
22:02:19|23805.25
22:02:19|23806.35
22:02:20|23806.69
22:02:21|23806.41
22:02:22|23805.09
22:02:24|23804.55
22:02:25|23803.39
22:02:26|23804.01
22:02:26|23804.74
22:02:27|23804.6
22:02:28|23805.05
22:02:30|23805.71
22:02:31|23805.96
22:02:32|23806.47
22:02:32|23806.66
22:02:34|23805.05
22:02:36|23804.4
22:02:37|23803.35
22:02:38|23804.32
22:02:39|23804.28
22:02:40|23803.77
22:02:41|23804.2
22:02:42|23804.71
22:02:43|23804.69
22:02:45|23802.6
22:02:45|23802.58
22:02:46|23803.28
22:02:47|23803.12
22:02:49|23802.82
22:02:50|23802.05
22:02:51|23802.05
22:02:52|23802.74
22:02:53|23802.14
22:02:54|23802.14
22:02:55|23803.11
22:02:56|23804.76
22:02:57|23804.39
22:02:58|23804.28
22:02:59|23806.36
22:03:00|23807.97
22:03:01|23806.79
22:03:02|23806.72
22:03:03|23805.71
22:03:05|23803.92
22:03:06|23806.02
22:03:06|23805.66
22:03:08|23803.77
22:03:08|23804.44
22:03:09|23803.24
22:03:10|23803.63
22:03:12|23802.45
22:03:12|23797.54
22:03:14|23793.96
22:03:15|23792.77
22:03:16|23793.
22:03:16|23792.86
22:03:17|23793.64
22:03:19|23791.21
22:03:19|23792.14
22:03:21|23791.59
22:03:22|23791.14
22:03:22|23790.01
22:03:23|23788.45
22:03:25|23788.63
22:03:25|23787.9
22:03:26|23788.85
22:03:28|23788.13
22:03:28|23787.9
22:03:29|23787.85
22:03:31|23789.32
22:03:32|23788.72
22:03:33|23787.71
22:03:34|23788.67
22:03:36|23789.26
22:03:36|23789.31
22:03:39|23788.13
22:03:40|23784.02
22:03:41|23781.82
22:03:41|23783.86
22:03:42|23783.48
22:03:43|23782.32
22:03:45|23781.16
22:03:46|23782.14
22:03:48|23784.4
22:03:48|23784.42
22:03:49|23782.29
22:03:50|23782.89
22:03:51|23781.85
22:03:52|23784.29
22:03:53|23783.72
22:03:55|23783.56
22:03:56|23782.71
22:03:57|23783.42
22:03:58|23782.27
22:03:59|23782.64
22:04:00|23782.57
22:04:01|23783.59
22:04:02|23782.49
22:04:03|23783.04
22:04:03|23781.86
22:04:05|23780.75
22:04:06|23780.12
22:04:07|23779.68
22:04:07|23779.09
22:04:09|23779.19
22:04:10|23779.35
22:04:11|23778.35
22:04:12|23778.4
22:04:13|23777.99
22:04:14|23779.35
22:04:16|23779.62
22:04:17|23780.62
22:04:18|23782.4
22:04:19|23777.75
22:04:20|23778.08
22:04:21|23776.1
22:04:22|23777.
22:04:23|23776.87
22:04:23|23775.6
22:04:25|23775.76
22:04:26|23775.74
22:04:27|23777.15
22:04:28|23777.44
22:04:29|23778.4
22:04:29|23777.59
22:04:30|23778.06
22:04:32|23778.55
22:04:33|23778.73
22:04:34|23777.11
22:04:35|23773.14
22:04:36|23773.05
22:04:37|23773.06
22:04:39|23776.23
22:04:40|23776.97
22:04:41|23777.7
22:04:42|23775.77
22:04:43|23775.67
22:04:44|23776.11
22:04:45|23776.65
22:04:46|23775.09
22:04:47|23776.69
22:04:48|23776.29
22:04:49|23779.55
22:04:50|23778.04
22:04:51|23775.33
22:04:52|23775.8
22:04:54|23767.14
22:04:56|23776.25
22:04:56|23776.59
22:04:58|23776.71
22:04:59|23776.67
22:05:00|23773.59
22:05:01|23775.02
22:05:03|23775.1
22:05:03|23774.45
22:05:04|23774.78
22:05:05|23775.35
22:05:06|23776.95
22:05:07|23776.34
22:05:08|23777.08
22:05:09|23778.
22:05:10|23778.96
22:05:11|23778.01
22:05:12|23777.57
22:05:13|23777.77
22:05:14|23777.65
22:05:15|23777.16
22:05:16|23778.77
22:05:17|23778.57
22:05:18|23778.41
22:05:19|23778.17
22:05:20|23779.41
22:05:21|23779.66
22:05:22|23781.94
22:05:23|23783.14
22:05:24|23783.11
22:05:25|23783.76
22:05:26|23785.75
22:05:27|23784.81
22:05:28|23787.25
22:05:29|23789.26
22:05:30|23788.68
22:05:31|23788.66
22:05:32|23788.99
22:05:33|23788.75
22:05:34|23788.38
22:05:36|23788.79
22:05:36|23789.4
22:05:38|23789.57
22:05:39|23791.58
22:05:40|23791.69
22:05:40|23790.79
22:05:42|23790.22
22:05:42|23790.36
22:05:45|23790.87
22:05:45|23789.44
22:05:46|23790.03
22:05:47|23785.74
22:05:48|23785.15
22:05:49|23783.61
22:05:50|23785.88
22:05:51|23787.9
22:05:53|23789.
22:05:54|23789.07
22:05:55|23776.85
22:05:56|23776.88
22:05:57|23777.47
22:05:58|23778.53
22:05:59|23778.28
22:06:00|23778.08
22:06:01|23777.75
22:06:01|23778.9
22:06:02|23778.95
22:06:03|23778.95
22:06:05|23779.1
22:06:06|23778.31
22:06:07|23778.21
22:06:09|23779.07
22:06:09|23777.12
22:06:10|23777.31
22:06:11|23775.54
22:06:12|23775.76
22:06:13|23775.3
22:06:14|23775.54
22:06:16|23774.04
22:06:16|23776.86
22:06:17|23776.63
22:06:19|23777.36
22:06:20|23778.17
22:06:20|23777.89
22:06:22|23778.2
22:06:23|23777.82
22:06:24|23778.84
22:06:25|23777.05
22:06:26|23776.59
22:06:27|23777.85
22:06:27|23777.22
22:06:29|23776.35
22:06:30|23778.69
22:06:30|23777.85
22:06:32|23778.14
22:06:34|23777.65
22:06:34|23778.38
22:06:35|23777.88
22:06:37|23778.86
22:06:38|23779.72
22:06:40|23778.99
22:06:40|23781.46
22:06:42|23781.27
22:06:43|23781.07
22:06:44|23781.12
22:06:46|23780.75
22:06:46|23781.1
22:06:47|23780.2
22:06:48|23780.36
22:06:49|23781.3
22:06:50|23780.4
22:06:52|23781.54
22:06:53|23781.3
22:06:55|23782.29
22:06:55|23780.77
22:06:56|23780.74
22:06:58|23780.64
22:06:58|23782.58
22:06:59|23782.65
22:07:00|23782.32
22:07:02|23783.27
22:07:02|23783.07
22:07:04|23783.09
22:07:04|23784.58
22:07:06|23784.52
22:07:06|23783.52
22:07:07|23785.
22:07:09|23785.7
22:07:09|23786.09
22:07:11|23785.89
22:07:11|23785.83
22:07:12|23786.53
22:07:14|23787.86
22:07:15|23787.26
22:07:16|23787.42
22:07:17|23788.29
22:07:18|23788.11
22:07:19|23788.72
22:07:20|23788.76
22:07:21|23789.04
22:07:22|23789.
22:07:23|23789.06
22:07:24|23790.
22:07:25|23790.
22:07:26|23789.69
22:07:27|23789.81
22:07:28|23790.1
22:07:29|23789.81
22:07:30|23791.06
22:07:31|23792.95
22:07:32|23793.38
22:07:33|23794.1
22:07:34|23795.1
22:07:35|23794.58
22:07:37|23794.04
22:07:37|23794.51
22:07:39|23795.31
22:07:41|23794.51
22:07:41|23794.17
22:07:42|23792.97
22:07:44|23793.4
22:07:45|23795.03
22:07:47|23794.53
22:07:48|23793.06
22:07:48|23795.04
22:07:49|23794.82
22:07:51|23795.06
22:07:52|23794.66
22:07:53|23794.23
22:07:54|23791.17
22:07:55|23791.79
22:07:57|23790.59
22:07:58|23791.18
22:07:59|23790.65
22:08:00|23789.87
22:08:00|23790.25
22:08:01|23790.81
22:08:03|23790.09
22:08:04|23790.65
22:08:05|23789.92
22:08:06|23790.75
22:08:07|23790.23
22:08:07|23790.65
22:08:09|23788.45
22:08:10|23787.71
22:08:11|23788.38
22:08:12|23786.84
22:08:14|23787.58
22:08:15|23789.25
22:08:16|23789.92
22:08:17|23790.34
22:08:18|23791.
22:08:19|23793.12
22:08:20|23793.63
22:08:21|23793.2
22:08:22|23793.87
22:08:23|23793.18
22:08:24|23794.07
22:08:25|23795.63
22:08:26|23795.92
22:08:27|23794.33
22:08:28|23794.21
22:08:29|23793.89
22:08:30|23794.59
22:08:31|23794.29
22:08:32|23793.04
22:08:33|23794.49
22:08:34|23793.43
22:08:35|23794.63
22:08:36|23795.43
22:08:37|23795.05
22:08:38|23794.12
22:08:40|23791.55
22:08:41|23791.42
22:08:42|23791.55
22:08:43|23792.67
22:08:45|23792.49
22:08:45|23793.01
22:08:47|23791.64
22:08:47|23792.62
22:08:48|23791.98
22:08:49|23792.48
22:08:51|23792.65
22:08:52|23792.15
22:08:54|23791.98
22:08:54|23791.97
22:08:55|23792.3
22:08:56|23792.08
22:08:57|23792.11
22:08:59|23792.31
22:09:00|23794.29
22:09:00|23793.95
22:09:02|23794.76
22:09:03|23795.28
22:09:03|23795.43
22:09:05|23795.58
22:09:06|23798.14
22:09:07|23799.01
22:09:08|23799.05
22:09:09|23799.27
22:09:10|23798.9
22:09:11|23798.5
22:09:13|23798.49
22:09:14|23803.38
22:09:14|23803.94
22:09:15|23804.48
22:09:16|23804.04
22:09:17|23804.43
22:09:18|23803.72
22:09:19|23804.4
22:09:21|23803.85
22:09:22|23803.32
22:09:23|23803.57
22:09:24|23804.86
22:09:24|23804.63
22:09:25|23804.63
22:09:27|23804.48
22:09:28|23804.57
22:09:28|23804.5
22:09:30|23804.63
22:09:31|23804.45
22:09:32|23805.05
22:09:33|23805.74
22:09:34|23805.11
22:09:35|23805.06
22:09:37|23805.94
22:09:37|23806.23
22:09:39|23805.53
22:09:39|23807.41
22:09:41|23806.84
22:09:41|23808.83
22:09:43|23807.66
22:09:44|23808.5
22:09:45|23808.07
22:09:47|23808.37
22:09:48|23807.87
22:09:50|23808.13
22:09:50|23808.37
22:09:52|23808.4
22:09:53|23809.14
22:09:54|23808.5
22:09:55|23807.65
22:09:56|23807.61
22:09:57|23807.64
22:09:58|23805.06
22:09:59|23806.91
22:10:00|23806.11
22:10:02|23807.45
22:10:02|23806.68
22:10:04|23807.93
22:10:05|23807.59
22:10:06|23807.64
22:10:07|23810.
22:10:07|23810.5
22:10:08|23809.9
22:10:10|23807.71
22:10:10|23806.96
22:10:12|23807.4
22:10:13|23806.72
22:10:14|23807.81
22:10:15|23806.78
22:10:16|23806.68
22:10:17|23806.71
22:10:18|23806.78
22:10:19|23806.78
22:10:20|23806.78
22:10:21|23802.72
22:10:22|23797.98
22:10:23|23797.56
22:10:24|23797.12
22:10:25|23796.99
22:10:26|23797.8
22:10:27|23796.99
22:10:28|23796.96
22:10:29|23798.98
22:10:31|23800.18
22:10:31|23800.76
22:10:33|23802.48
22:10:34|23802.09
22:10:34|23802.81
22:10:35|23802.83
22:10:37|23803.39
22:10:37|23802.64
22:10:38|23802.02
22:10:39|23802.55
22:10:40|23802.05
22:10:42|23806.98
22:10:44|23807.73
22:10:45|23807.65
22:10:46|23808.2
22:10:47|23808.39
22:10:48|23808.5
22:10:49|23810.94
22:10:50|23808.87
22:10:51|23809.95
22:10:52|23811.23
22:10:53|23811.67
22:10:54|23812.44
22:10:55|23813.39
22:10:57|23813.81
22:10:58|23814.01
22:10:58|23814.2
22:10:59|23815.16
22:11:01|23812.97
22:11:01|23813.44
22:11:03|23813.02
22:11:03|23814.34
22:11:05|23812.8
22:11:06|23813.53
22:11:07|23813.69
22:11:07|23812.37
22:11:09|23812.61
22:11:10|23813.43
22:11:11|23813.56
22:11:12|23820.65
22:11:13|23818.32
22:11:14|23819.67
22:11:15|23817.57
22:11:16|23817.73
22:11:17|23817.59
22:11:19|23817.69
22:11:20|23817.08
22:11:21|23817.69
22:11:21|23817.48
22:11:23|23813.95
22:11:23|23813.42
22:11:25|23809.22
22:11:25|23809.13
22:11:27|23810.38
22:11:27|23810.48
22:11:29|23811.08
22:11:29|23811.75
22:11:31|23810.82
22:11:32|23811.94
22:11:33|23811.64
22:11:34|23813.2
22:11:34|23813.56
22:11:35|23814.29
22:11:37|23813.65
22:11:37|23814.09
22:11:39|23815.36
22:11:39|23815.58
22:11:41|23816.64
22:11:42|23815.4
22:11:43|23815.56
22:11:45|23813.36
22:11:45|23811.94
22:11:46|23811.94
22:11:48|23811.12
22:11:48|23810.78
22:11:50|23810.06
22:11:50|23811.94
22:11:51|23810.69
22:11:53|23810.64
22:11:54|23809.86
22:11:55|23810.92
22:11:56|23811.15
22:11:57|23811.27
22:11:58|23810.52
22:11:59|23811.56
22:12:00|23810.5
22:12:01|23809.9
22:12:02|23810.51
22:12:03|23808.98
22:12:04|23810.1
22:12:05|23811.08
22:12:07|23811.54
22:12:08|23813.67
22:12:09|23812.95
22:12:09|23813.18
22:12:11|23812.83
22:12:11|23811.56
22:12:13|23810.75
22:12:14|23811.08
22:12:15|23810.45
22:12:16|23812.33
22:12:18|23811.65
22:12:18|23810.05
22:12:19|23810.68
22:12:20|23810.45
22:12:21|23810.69
22:12:22|23809.79
22:12:24|23809.
22:12:24|23810.02
22:12:26|23811.43
22:12:26|23809.62
22:12:27|23810.37
22:12:28|23811.81
22:12:29|23812.76
22:12:30|23811.98
22:12:32|23812.35
22:12:32|23811.83
22:12:33|23811.58
22:12:34|23811.44
22:12:35|23811.03
22:12:36|23811.84
22:12:37|23812.16
22:12:38|23813.45
22:12:39|23815.11
22:12:40|23814.96
22:12:41|23815.21
22:12:43|23815.6
22:12:45|23815.4
22:12:46|23815.69
22:12:48|23815.61
22:12:48|23814.95
22:12:49|23815.35
22:12:50|23808.83
22:12:51|23809.79
22:12:52|23809.88
22:12:53|23809.2
22:12:54|23810.15
22:12:55|23809.79
22:12:56|23810.45
22:12:57|23810.31
22:12:59|23810.46
22:12:59|23811.39
22:13:02|23809.67
22:13:03|23811.1
22:13:04|23811.25
22:13:04|23810.72
22:13:06|23811.35
22:13:08|23809.41
22:13:09|23808.37
22:13:10|23808.55
22:13:12|23802.
22:13:12|23800.39
22:13:13|23799.04
22:13:14|23798.61
22:13:15|23802.
22:13:16|23804.61
22:13:17|23804.27
22:13:18|23802.98
22:13:19|23803.02
22:13:20|23803.36
22:13:21|23803.25
22:13:22|23801.61
22:13:23|23803.32
22:13:24|23803.3
22:13:25|23802.77
22:13:26|23800.61
22:13:27|23799.41
22:13:28|23797.16
22:13:29|23796.59
22:13:31|23794.5
22:13:32|23792.69
22:13:34|23793.2
22:13:34|23792.73
22:13:35|23794.47
22:13:36|23793.88
22:13:37|23794.67
22:13:38|23794.04
22:13:39|23797.03
22:13:40|23797.15
22:13:41|23798.18
22:13:42|23795.6
22:13:43|23796.46
22:13:44|23797.24
22:13:46|23797.32
22:13:46|23797.11
22:13:49|23797.65
22:13:49|23795.86
22:13:51|23796.
22:13:51|23796.44
22:13:53|23796.91
22:13:54|23797.5
22:13:55|23795.84
22:13:56|23796.99
22:13:58|23796.55
22:13:59|23795.79
22:14:00|23796.89
22:14:01|23796.68
22:14:03|23797.52
22:14:04|23799.06
22:14:05|23799.03
22:14:06|23797.8
22:14:07|23797.83
22:14:08|23797.82
22:14:08|23797.85
22:14:10|23798.21
22:14:10|23797.97
22:14:12|23797.96
22:14:13|23797.37
22:14:13|23796.65
22:14:15|23796.65
22:14:16|23796.52
22:14:16|23795.63
22:14:17|23796.36
22:14:19|23796.3
22:14:19|23796.13
22:14:20|23796.21
22:14:22|23796.18
22:14:23|23796.27
22:14:25|23795.8
22:14:25|23796.
22:14:26|23796.04
22:14:27|23795.92
22:14:28|23796.42
22:14:29|23796.94
22:14:30|23795.81
22:14:31|23796.56
22:14:32|23796.84
22:14:33|23797.25
22:14:34|23796.46
22:14:36|23796.02
22:14:37|23795.32
22:14:37|23794.88
22:14:40|23796.89
22:14:40|23797.5
22:14:41|23796.06
22:14:42|23796.53
22:14:43|23797.94
22:14:44|23797.85
22:14:46|23797.64
22:14:48|23796.68
22:14:48|23796.93
22:14:49|23797.68
22:14:50|23797.32
22:14:51|23797.68
22:14:52|23797.37
22:14:53|23797.34
22:14:54|23800.64
22:14:55|23800.48
22:14:56|23800.26
22:14:57|23800.5
22:14:58|23800.77
22:14:59|23798.66
22:15:00|23798.96
22:15:02|23799.53
22:15:03|23800.
22:15:05|23800.92
22:15:05|23800.59
22:15:06|23801.1
22:15:07|23800.56
22:15:08|23801.46
22:15:09|23801.29
22:15:10|23802.06
22:15:11|23801.29
22:15:12|23801.33
22:15:13|23800.76
22:15:14|23800.28
22:15:15|23800.
22:15:16|23800.23
22:15:17|23800.55
22:15:18|23800.24
22:15:19|23799.66
22:15:20|23799.96
22:15:21|23800.33
22:15:22|23798.83
22:15:23|23799.56
22:15:24|23799.19
22:15:25|23798.83
22:15:26|23798.83
22:15:27|23799.63
22:15:28|23798.99
22:15:29|23799.65
22:15:30|23798.73
22:15:31|23798.73
22:15:33|23798.35
22:15:34|23799.05
22:15:35|23798.83
22:15:36|23799.16
22:15:37|23799.04
22:15:38|23798.83
22:15:39|23798.53
22:15:41|23799.62
22:15:41|23800.33
22:15:42|23799.48
22:15:43|23799.68
22:15:44|23799.59
22:15:46|23799.69
22:15:47|23800.24
22:15:47|23798.88
22:15:49|23800.
22:15:51|23800.32
22:15:51|23799.61
22:15:53|23799.45
22:15:54|23798.67
22:15:54|23802.36
22:15:57|23802.23
22:15:58|23801.85
22:15:58|23801.46
22:15:59|23800.6
22:16:01|23800.76
22:16:01|23799.38
22:16:02|23799.43
22:16:04|23799.7
22:16:06|23798.74
22:16:06|23798.17
22:16:07|23798.61
22:16:08|23798.58
22:16:10|23794.33
22:16:10|23794.74
22:16:11|23794.57
22:16:12|23793.84
22:16:13|23793.63
22:16:15|23793.6
22:16:16|23793.95
22:16:17|23793.59
22:16:17|23792.88
22:16:19|23792.26
22:16:20|23790.08
22:16:20|23789.59
22:16:22|23789.25
22:16:23|23789.55
22:16:24|23790.57
22:16:25|23790.95
22:16:26|23791.94
22:16:27|23792.42
22:16:28|23792.59
22:16:29|23792.69
22:16:30|23792.82
22:16:31|23792.78
22:16:33|23793.27
22:16:33|23793.66
22:16:34|23793.96
22:16:35|23793.53
22:16:36|23792.11
22:16:37|23792.16
22:16:38|23792.59
22:16:39|23791.74
22:16:40|23791.75
22:16:41|23791.3
22:16:42|23791.77
22:16:43|23791.32
22:16:44|23791.75
22:16:45|23791.32
22:16:47|23790.87
22:16:49|23790.25
22:16:49|23789.
22:16:51|23787.89
22:16:51|23788.58
22:16:54|23788.29
22:16:55|23788.39
22:16:57|23788.29
22:16:58|23788.72
22:16:59|23789.11
22:17:00|23789.43
22:17:01|23788.72
22:17:03|23789.45
22:17:03|23788.9
22:17:04|23789.
22:17:05|23789.22
22:17:07|23792.19
22:17:08|23792.58
22:17:09|23792.59
22:17:10|23793.02
22:17:11|23792.32
22:17:12|23793.72
22:17:13|23793.52
22:17:14|23794.16
22:17:14|23795.
22:17:16|23796.47
22:17:17|23795.15
22:17:18|23796.08
22:17:19|23797.43
22:17:21|23798.4
22:17:21|23797.8
22:17:22|23798.18
22:17:23|23798.92
22:17:24|23797.81
22:17:25|23797.51
22:17:26|23801.09
22:17:27|23801.15
22:17:28|23801.06
22:17:29|23799.83
22:17:30|23800.42
22:17:31|23800.47
22:17:32|23801.19
22:17:33|23801.3
22:17:34|23802.22
22:17:35|23802.91
22:17:36|23803.76
22:17:37|23802.76
22:17:39|23805.48
22:17:40|23806.59
22:17:40|23805.49
22:17:42|23805.6
22:17:43|23805.49
22:17:44|23805.47
22:17:45|23806.31
22:17:45|23806.66
22:17:47|23806.4
22:17:49|23805.89
22:17:49|23805.06
22:17:50|23805.78
22:17:51|23802.93
22:17:52|23802.84
22:17:54|23804.07
22:17:55|23804.63
22:17:56|23804.02
22:17:57|23804.4
22:17:58|23803.71
22:17:59|23804.96
22:18:00|23804.43
22:18:01|23803.34
22:18:03|23802.05
22:18:03|23802.48
22:18:04|23803.17
22:18:05|23803.23
22:18:06|23801.66
22:18:07|23802.05
22:18:08|23801.65
22:18:09|23801.89
22:18:11|23796.95
22:18:13|23792.82
22:18:13|23792.28
22:18:14|23791.3
22:18:16|23791.76
22:18:17|23790.18
22:18:18|23790.08
22:18:19|23789.73
22:18:20|23789.34
22:18:20|23788.84
22:18:22|23788.27
22:18:22|23787.57
22:18:24|23788.42
22:18:24|23788.41
22:18:25|23787.88
22:18:26|23788.62
22:18:28|23788.52
22:18:29|23788.63
22:18:30|23789.15
22:18:30|23788.62
22:18:31|23788.37
22:18:33|23787.86
22:18:34|23789.15
22:18:35|23788.44
22:18:36|23790.15
22:18:36|23789.96
22:18:37|23790.09
22:18:39|23790.59
22:18:41|23790.44
22:18:41|23789.61
22:18:42|23789.15
22:18:43|23790.65
22:18:44|23791.17
22:18:45|23789.24
22:18:46|23789.99
22:18:47|23790.01
22:18:48|23791.3
22:18:50|23790.43
22:18:50|23788.93
22:18:51|23787.86
22:18:52|23787.48
22:18:54|23787.36
22:18:54|23786.8
22:18:56|23787.02
22:18:58|23787.34
22:18:59|23786.43
22:19:00|23786.09
22:19:02|23782.77
22:19:02|23783.5
22:19:04|23783.27
22:19:06|23783.36
22:19:06|23782.63
22:19:07|23782.95
22:19:08|23782.91
22:19:09|23782.27
22:19:10|23780.95
22:19:11|23781.16
22:19:12|23780.01
22:19:14|23780.84
22:19:14|23781.16
22:19:16|23780.74
22:19:17|23782.48
22:19:18|23783.43
22:19:19|23784.28
22:19:20|23784.84
22:19:21|23786.44
22:19:22|23787.
22:19:23|23787.15
22:19:25|23788.59
22:19:25|23789.87
22:19:27|23789.58
22:19:28|23790.07
22:19:29|23789.28
22:19:29|23789.81
22:19:31|23795.93
22:19:31|23794.72
22:19:32|23795.18
22:19:34|23797.64
22:19:35|23795.91
22:19:36|23797.64
22:19:37|23797.69
22:19:37|23799.99
22:19:39|23798.46
22:19:39|23800.58
22:19:40|23801.65
22:19:42|23801.46
22:19:43|23801.82
22:19:43|23802.74
22:19:44|23801.72
22:19:46|23801.68
22:19:47|23803.65
22:19:47|23799.4
22:19:49|23799.8
22:19:50|23799.51
22:19:52|23798.35
22:19:52|23799.56
22:19:53|23799.57
22:19:54|23799.44
22:19:55|23800.05
22:19:56|23800.07
22:19:57|23799.19
22:19:59|23800.83
22:20:00|23801.19
22:20:01|23801.3
22:20:03|23800.88
22:20:04|23801.46
22:20:04|23801.23
22:20:06|23802.17
22:20:07|23801.92
22:20:08|23802.89
22:20:09|23803.98
22:20:10|23806.41
22:20:11|23805.6
22:20:12|23805.83
22:20:14|23805.61
22:20:14|23805.56
22:20:16|23805.7
22:20:17|23804.74
22:20:18|23806.46
22:20:19|23805.53
22:20:20|23804.63
22:20:21|23805.92
22:20:22|23805.89
22:20:23|23804.82
22:20:24|23804.68
22:20:25|23801.64
22:20:26|23799.45
22:20:27|23800.21
22:20:28|23799.19
22:20:29|23799.21
22:20:30|23800.
22:20:31|23799.74
22:20:32|23799.17
22:20:33|23796.93
22:20:34|23796.9
22:20:35|23795.83
22:20:36|23796.93
22:20:37|23798.9
22:20:38|23798.67
22:20:39|23798.74
22:20:40|23800.55
22:20:41|23800.65
22:20:42|23801.44
22:20:43|23799.5
22:20:44|23800.59
22:20:45|23800.59
22:20:46|23801.1
22:20:47|23800.86
22:20:48|23801.66
22:20:49|23801.67
22:20:51|23800.33
22:20:52|23801.27
22:20:54|23800.87
22:20:55|23800.98
22:20:56|23801.04
22:20:57|23801.5
22:20:58|23801.01
22:21:00|23801.04
22:21:00|23801.19
22:21:01|23799.23
22:21:03|23797.79
22:21:04|23797.64
22:21:05|23796.86
22:21:06|23795.39
22:21:07|23793.12
22:21:08|23793.45
22:21:09|23791.3
22:21:10|23791.2
22:21:11|23791.3
22:21:12|23790.01
22:21:13|23790.01
22:21:14|23790.44
22:21:15|23790.88
22:21:16|23791.27
22:21:17|23791.57
22:21:18|23792.53
22:21:19|23787.87
22:21:20|23788.88
22:21:21|23788.76
22:21:22|23789.26
22:21:23|23787.95
22:21:24|23789.01
22:21:25|23788.72
22:21:26|23789.35
22:21:27|23790.06
22:21:28|23788.72
22:21:29|23787.91
22:21:30|23789.02
22:21:31|23787.61
22:21:32|23788.39
22:21:33|23788.45
22:21:34|23788.7
22:21:35|23788.69
22:21:36|23788.67
22:21:38|23788.69
22:21:38|23789.91
22:21:39|23791.56
22:21:40|23791.93
22:21:42|23792.12
22:21:42|23793.16
22:21:43|23793.53
22:21:45|23794.01
22:21:46|23793.8
22:21:46|23795.23
22:21:47|23794.04
22:21:49|23794.04
22:21:50|23794.31
22:21:50|23794.31
22:21:52|23793.73
22:21:53|23793.73
22:21:55|23794.15
22:21:55|23795.02
22:21:57|23794.32
22:21:58|23797.5
22:21:59|23797.61
22:22:00|23797.73
22:22:01|23797.1
22:22:02|23797.27
22:22:03|23797.45
22:22:04|23797.23
22:22:05|23797.06
22:22:06|23797.66
22:22:07|23797.35
22:22:08|23797.75
22:22:09|23797.77
22:22:10|23798.16
22:22:11|23797.58
22:22:13|23797.6
22:22:14|23798.19
22:22:15|23797.83
22:22:15|23798.9
22:22:16|23798.41
22:22:18|23799.38
22:22:18|23800.54
22:22:20|23799.9
22:22:21|23799.58
22:22:22|23800.26
22:22:23|23799.75
22:22:24|23799.75
22:22:25|23801.16
22:22:26|23800.2
22:22:27|23800.34
22:22:28|23799.99
22:22:29|23800.43
22:22:30|23800.55
22:22:31|23800.44
22:22:32|23800.99
22:22:33|23798.76
22:22:34|23800.33
22:22:35|23800.33
22:22:36|23799.11
22:22:37|23799.11
22:22:38|23800.33
22:22:39|23799.98
22:22:40|23798.6
22:22:41|23794.8
22:22:42|23793.31
22:22:43|23794.73
22:22:44|23794.31
22:22:45|23795.53
22:22:46|23795.47
22:22:47|23794.84
22:22:48|23796.03
22:22:49|23796.15
22:22:50|23797.51
22:22:51|23798.81
22:22:52|23798.26
22:22:54|23794.31
22:22:54|23794.51
22:22:56|23793.05
22:22:57|23791.76
22:22:59|23790.74
22:23:00|23789.58
22:23:01|23788.95
22:23:03|23789.58
22:23:04|23789.08
22:23:05|23790.1
22:23:07|23790.01
22:23:08|23789.34
22:23:08|23789.53
22:23:10|23788.96
22:23:11|23787.72
22:23:13|23787.98
22:23:14|23787.4
22:23:15|23787.52
22:23:16|23787.86
22:23:17|23787.77
22:23:19|23788.01
22:23:19|23788.47
22:23:21|23788.45
22:23:21|23788.53
22:23:22|23787.99
22:23:23|23787.43
22:23:25|23787.39
22:23:25|23787.67
22:23:27|23787.55
22:23:27|23786.8
22:23:28|23786.93
22:23:30|23787.35
22:23:31|23787.49
22:23:32|23786.76
22:23:33|23786.81
22:23:34|23785.39
22:23:35|23786.57
22:23:36|23787.16
22:23:37|23787.83
22:23:38|23786.8
22:23:39|23787.11
22:23:40|23786.73
22:23:41|23786.43
22:23:42|23785.84
22:23:43|23785.28
22:23:44|23785.81
22:23:45|23784.62
22:23:46|23787.83
22:23:47|23787.15
22:23:48|23787.11
22:23:49|23785.47
22:23:50|23788.11
22:23:51|23788.27
22:23:52|23788.29
22:23:53|23788.04
22:23:55|23787.5
22:23:55|23787.33
22:23:57|23787.63
22:23:57|23787.43
22:23:58|23787.51
22:24:00|23787.76
22:24:00|23787.9
22:24:01|23787.12
22:24:03|23786.91
22:24:05|23786.95
22:24:05|23786.28
22:24:06|23787.28
22:24:08|23788.38
22:24:10|23787.57
22:24:11|23791.33
22:24:13|23797.67
22:24:13|23797.12
22:24:14|23796.9
22:24:15|23796.71
22:24:16|23796.89
22:24:17|23797.25
22:24:18|23796.76
22:24:19|23796.78
22:24:20|23796.28
22:24:21|23796.68
22:24:22|23795.98
22:24:23|23795.6
22:24:25|23794.39
22:24:26|23794.93
22:24:26|23794.94
22:24:28|23795.06
22:24:29|23795.19
22:24:30|23795.29
22:24:31|23795.78
22:24:32|23795.76
22:24:32|23795.93
22:24:35|23794.71
22:24:35|23796.38
22:24:36|23796.24
22:24:37|23795.58
22:24:38|23795.97
22:24:39|23796.2
22:24:40|23794.96
22:24:41|23796.01
22:24:42|23796.19
22:24:43|23796.89
22:24:44|23795.59
22:24:45|23795.55
22:24:46|23795.57
22:24:47|23796.18
22:24:48|23796.16
22:24:49|23796.89
22:24:50|23796.7
22:24:51|23796.03
22:24:52|23796.25
22:24:53|23794.81
22:24:54|23794.71
22:24:56|23794.96
22:24:58|23794.95
22:24:58|23794.92
22:24:59|23794.31
22:25:01|23795.38
22:25:02|23795.11
22:25:03|23795.45
22:25:04|23796.88
22:25:05|23797.58
22:25:06|23796.83
22:25:07|23797.8
22:25:08|23797.32
22:25:09|23797.35
22:25:10|23797.75
22:25:11|23799.
22:25:13|23798.81
22:25:13|23798.32
22:25:14|23798.05
22:25:15|23797.98
22:25:16|23799.68
22:25:17|23799.5
22:25:18|23798.62
22:25:19|23799.28
22:25:20|23799.2
22:25:21|23798.18
22:25:22|23796.
22:25:24|23793.46
22:25:25|23793.02
22:25:26|23792.85
22:25:27|23792.69
22:25:28|23793.32
22:25:28|23791.65
22:25:30|23791.79
22:25:31|23791.75
22:25:31|23791.39
22:25:33|23788.26
22:25:34|23786.35
22:25:35|23786.1
22:25:36|23786.54
22:25:36|23786.25
22:25:37|23785.94
22:25:39|23787.43
22:25:40|23787.45
22:25:41|23787.43
22:25:42|23787.43
22:25:42|23787.18
22:25:43|23786.57
22:25:45|23786.44
22:25:46|23787.3
22:25:47|23786.
22:25:47|23786.96
22:25:49|23786.32
22:25:49|23786.3
22:25:51|23787.5
22:25:52|23787.46
22:25:54|23787.
22:25:54|23786.
22:25:55|23786.64
22:25:56|23788.04
22:25:57|23788.71
22:25:58|23788.07
22:25:59|23788.66
22:26:00|23788.15
22:26:01|23788.68
22:26:02|23789.15
22:26:03|23787.74
22:26:04|23788.29
22:26:05|23788.53
22:26:07|23789.58
22:26:09|23789.03
22:26:09|23789.04
22:26:10|23788.73
22:26:11|23789.38
22:26:12|23789.42
22:26:13|23789.55
22:26:14|23788.72
22:26:15|23788.78
22:26:16|23789.07
22:26:17|23789.01
22:26:18|23789.65
22:26:19|23788.87
22:26:20|23789.05
22:26:21|23789.03
22:26:22|23789.21
22:26:24|23789.22
22:26:25|23789.63
22:26:26|23790.01
22:26:27|23788.23
22:26:27|23787.27
22:26:29|23785.64
22:26:29|23785.55
22:26:30|23786.1
22:26:31|23785.52
22:26:33|23786.04
22:26:33|23785.7
22:26:35|23785.1
22:26:36|23785.04
22:26:37|23785.23
22:26:38|23785.2
22:26:39|23786.11
22:26:40|23785.57
22:26:41|23786.24
22:26:42|23785.74
22:26:43|23786.37
22:26:44|23786.4
22:26:45|23785.73
22:26:46|23786.91
22:26:47|23787.37
22:26:48|23787.84
22:26:49|23787.91
22:26:49|23786.93
22:26:51|23786.62
22:26:51|23787.02
22:26:52|23786.91
22:26:54|23787.15
22:26:54|23786.58
22:26:55|23786.64
22:26:58|23785.95
22:26:58|23786.13
22:26:59|23785.97
22:27:00|23786.22
22:27:01|23785.84
22:27:02|23785.68
22:27:03|23785.82
22:27:04|23785.79
22:27:06|23783.13
22:27:07|23782.06
22:27:08|23781.55
22:27:09|23782.35
22:27:10|23783.
22:27:11|23781.71
22:27:12|23782.
22:27:13|23781.43
22:27:14|23781.12
22:27:15|23781.76
22:27:16|23781.78
22:27:17|23781.99
22:27:18|23781.12
22:27:19|23781.61
22:27:20|23781.43
22:27:21|23781.47
22:27:21|23780.74
22:27:22|23780.74
22:27:24|23780.04
22:27:26|23779.85
22:27:26|23779.73
22:27:28|23779.55
22:27:29|23778.83
22:27:30|23778.41
22:27:31|23777.32
22:27:32|23777.3
22:27:32|23778.01
22:27:34|23777.82
22:27:35|23778.14
22:27:36|23778.15
22:27:37|23777.97
22:27:38|23778.5
22:27:39|23777.89
22:27:39|23777.96
22:27:41|23777.93
22:27:43|23779.2
22:27:43|23779.42
22:27:44|23779.13
22:27:45|23779.2
22:27:46|23778.64
22:27:47|23778.93
22:27:48|23778.76
22:27:49|23778.9
22:27:50|23778.52
22:27:51|23778.54
22:27:52|23778.04
22:27:54|23778.03
22:27:55|23778.36
22:27:56|23777.9
22:27:56|23777.9
22:27:59|23775.43
22:28:00|23775.82
22:28:01|23776.42
22:28:03|23776.29
22:28:03|23776.64
22:28:04|23776.77
22:28:06|23776.27
22:28:07|23776.56
22:28:09|23776.28
22:28:09|23777.79
22:28:10|23779.16
22:28:11|23781.09
22:28:12|23781.65
22:28:13|23784.4
22:28:14|23785.49
22:28:15|23786.57
22:28:16|23786.15
22:28:17|23787.59
22:28:18|23786.57
22:28:19|23787.
22:28:20|23787.61
22:28:21|23787.24
22:28:22|23787.94
22:28:23|23788.4
22:28:24|23789.88
22:28:25|23791.57
22:28:26|23790.87
22:28:27|23791.12
22:28:28|23790.67
22:28:29|23791.2
22:28:30|23791.19
22:28:31|23791.73
22:28:32|23792.11
22:28:33|23792.93
22:28:34|23792.92
22:28:35|23792.4
22:28:36|23791.74
22:28:37|23792.95
22:28:38|23792.46
22:28:39|23792.44
22:28:40|23792.84
22:28:41|23792.23
22:28:42|23791.84
22:28:43|23791.73
22:28:44|23791.4
22:28:45|23791.06
22:28:46|23792.95
22:28:47|23792.3
22:28:48|23792.6
22:28:49|23792.18
22:28:50|23793.02
22:28:51|23792.27
22:28:52|23792.31
22:28:53|23791.56
22:28:54|23791.67
22:28:55|23791.73
22:28:56|23791.62
22:28:57|23792.49
22:28:59|23791.94
22:28:59|23792.1
22:29:01|23792.55
22:29:03|23792.37
22:29:04|23789.63
22:29:06|23790.22
22:29:06|23789.31
22:29:08|23789.71
22:29:09|23789.9
22:29:10|23788.27
22:29:11|23788.14
22:29:12|23788.46
22:29:13|23788.29
22:29:14|23788.48
22:29:14|23788.12
22:29:16|23790.99
22:29:17|23790.8
22:29:18|23790.79
22:29:19|23790.37
22:29:20|23790.65
22:29:21|23793.15
22:29:21|23791.32
22:29:23|23792.16
22:29:24|23792.18
22:29:24|23792.52
22:29:25|23791.2
22:29:27|23791.42
22:29:27|23792.98
22:29:29|23792.55
22:29:29|23792.4
22:29:30|23791.34
22:29:32|23791.73
22:29:32|23791.38
22:29:34|23792.02
22:29:35|23791.07
22:29:36|23791.21
22:29:36|23791.18
22:29:38|23791.18
22:29:39|23791.77
22:29:40|23791.31
22:29:42|23791.24
22:29:42|23791.92
22:29:43|23791.78
22:29:44|23791.78
22:29:45|23791.81
22:29:46|23791.75
22:29:47|23791.22
22:29:48|23791.78
22:29:49|23791.71
22:29:50|23791.18
22:29:51|23785.65
22:29:52|23783.99
22:29:53|23782.69
22:29:54|23779.46
22:29:55|23779.57
22:29:56|23777.11
22:29:57|23779.42
22:29:58|23778.73
22:30:00|23778.82
22:30:01|23777.74
22:30:03|23777.17
22:30:03|23778.07
22:30:05|23777.03
22:30:06|23777.78
22:30:07|23777.29
22:30:09|23777.75
22:30:09|23777.67
22:30:11|23778.05
22:30:12|23777.52
22:30:13|23777.86
22:30:14|23778.7
22:30:16|23778.85
22:30:16|23779.26
22:30:17|23780.16
22:30:18|23780.22
22:30:20|23780.87
22:30:21|23780.08
22:30:22|23778.66
22:30:22|23777.98
22:30:24|23777.14
22:30:25|23776.46
22:30:26|23777.23
22:30:27|23776.87
22:30:28|23778.6
22:30:29|23778.26
22:30:30|23778.28
22:30:31|23777.62
22:30:31|23777.22
22:30:33|23778.71
22:30:34|23777.97
22:30:35|23777.9
22:30:36|23778.
22:30:37|23778.47
22:30:38|23778.48
22:30:39|23778.6
22:30:39|23775.99
22:30:41|23776.35
22:30:42|23776.89
22:30:43|23776.09
22:30:43|23776.08
22:30:45|23775.82
22:30:45|23774.67
22:30:47|23775.15
22:30:47|23772.81
22:30:49|23773.44
22:30:50|23772.71
22:30:51|23772.69
22:30:52|23772.85
22:30:53|23772.67
22:30:53|23772.96
22:30:55|23773.05
22:30:56|23772.85
22:30:57|23772.91
22:30:57|23772.92
22:30:59|23773.67
22:30:59|23774.86
22:31:01|23772.31
22:31:03|23772.78
22:31:03|23773.5
22:31:04|23774.69
22:31:05|23775.23
22:31:06|23774.3
22:31:08|23775.82
22:31:09|23777.45
22:31:10|23777.54
22:31:11|23777.35
22:31:12|23777.4
22:31:12|23777.6
22:31:14|23778.83
22:31:15|23779.26
22:31:16|23779.46
22:31:16|23780.05
22:31:17|23780.98
22:31:18|23786.86
22:31:20|23787.33
22:31:21|23785.64
22:31:22|23786.21
22:31:23|23786.74
22:31:24|23785.13
22:31:25|23786.39
22:31:26|23787.58
22:31:27|23787.46
22:31:28|23788.18
22:31:29|23788.09
22:31:30|23787.15
22:31:31|23786.79
22:31:32|23786.24
22:31:33|23787.19
22:31:34|23787.76
22:31:35|23787.49
22:31:35|23787.37
22:31:37|23785.87
22:31:38|23786.25
22:31:39|23785.55
22:31:40|23784.89
22:31:41|23784.78
22:31:42|23784.6
22:31:42|23785.28
22:31:43|23784.53
22:31:45|23785.24
22:31:46|23785.71
22:31:47|23785.48
22:31:48|23786.09
22:31:48|23785.89
22:31:50|23785.39
22:31:51|23785.
22:31:51|23784.15
22:31:52|23782.51
22:31:53|23783.33
22:31:55|23782.38
22:31:56|23781.85
22:31:57|23781.61
22:31:58|23778.46
22:31:59|23778.4
22:32:00|23778.78
22:32:01|23778.4
22:32:02|23778.5
22:32:04|23777.58
22:32:05|23777.45
22:32:06|23777.26
22:32:07|23778.26
22:32:08|23778.13
22:32:09|23777.97
22:32:10|23779.15
22:32:10|23778.
22:32:12|23777.7
22:32:13|23777.24
22:32:15|23777.54
22:32:15|23777.59
22:32:16|23777.97
22:32:17|23777.85
22:32:18|23777.85
22:32:19|23777.22
22:32:20|23777.85
22:32:21|23777.46
22:32:22|23777.64
22:32:23|23778.
22:32:24|23777.94
22:32:25|23777.36
22:32:26|23777.6
22:32:27|23777.04
22:32:28|23776.71
22:32:29|23777.25
22:32:30|23777.39
22:32:31|23777.56
22:32:32|23777.6
22:32:33|23777.11
22:32:34|23777.56
22:32:35|23777.56
22:32:36|23777.57
22:32:37|23777.57
22:32:38|23777.13
22:32:39|23777.15
22:32:40|23777.81
22:32:41|23777.36
22:32:42|23778.54
22:32:43|23778.34
22:32:44|23778.18
22:32:45|23778.76
22:32:46|23777.63
22:32:47|23777.61
22:32:48|23777.15
22:32:49|23777.6
22:32:50|23778.31
22:32:51|23777.66
22:32:52|23777.16
22:32:53|23777.16
22:32:54|23777.63
22:32:55|23777.63
22:32:56|23777.06
22:32:57|23777.08
22:32:58|23776.72
22:32:59|23778.06
22:33:00|23778.5
22:33:01|23778.19
22:33:03|23777.15
22:33:05|23777.16
22:33:06|23777.41
22:33:08|23777.22
22:33:08|23777.19
22:33:09|23777.23
22:33:11|23777.2
22:33:12|23777.42
22:33:13|23777.47
22:33:15|23778.66
22:33:15|23778.75
22:33:16|23777.88
22:33:18|23777.5
22:33:19|23777.69
22:33:20|23777.67
22:33:21|23779.35
22:33:22|23780.15
22:33:23|23780.98
22:33:24|23781.09
22:33:25|23781.66
22:33:26|23781.86
22:33:27|23781.75
22:33:28|23781.84
22:33:29|23781.75
22:33:30|23781.96
22:33:31|23781.83
22:33:32|23781.82
22:33:33|23783.46
22:33:34|23783.13
22:33:35|23783.33
22:33:36|23783.33
22:33:37|23783.99
22:33:38|23784.38
22:33:39|23784.6
22:33:40|23784.99
22:33:41|23783.81
22:33:41|23784.31
22:33:42|23784.85
22:33:44|23784.43
22:33:45|23784.27
22:33:46|23784.67
22:33:46|23783.13
22:33:48|23782.64
22:33:49|23779.32
22:33:50|23779.28
22:33:51|23777.09
22:33:52|23776.25
22:33:53|23776.34
22:33:53|23776.18
22:33:54|23776.57
22:33:56|23777.07
22:33:57|23776.84
22:33:57|23777.32
22:33:58|23775.6
22:34:00|23775.8
22:34:01|23775.11
22:34:02|23775.25
22:34:03|23773.82
22:34:05|23775.18
22:34:05|23775.41
22:34:06|23774.37
22:34:07|23774.26
22:34:08|23775.22
22:34:09|23774.19
22:34:10|23774.1
22:34:12|23772.96
22:34:13|23772.2
22:34:14|23771.96
22:34:15|23772.5
22:34:16|23771.63
22:34:18|23771.95
22:34:18|23771.9
22:34:20|23772.38
22:34:21|23773.25
22:34:22|23773.67
22:34:23|23772.81
22:34:24|23773.67
22:34:25|23772.38
22:34:26|23774.59
22:34:27|23773.77
22:34:28|23774.15
22:34:29|23778.96
22:34:30|23778.23
22:34:31|23778.62
22:34:33|23779.24
22:34:33|23779.26
22:34:35|23779.26
22:34:35|23779.74
22:34:37|23780.38
22:34:38|23780.04
22:34:39|23780.55
22:34:40|23779.16
22:34:41|23778.62
22:34:42|23779.47
22:34:43|23779.26
22:34:44|23779.34
22:34:46|23779.37
22:34:47|23779.52
22:34:47|23779.61
22:34:48|23778.54
22:34:49|23779.43
22:34:50|23779.53
22:34:51|23778.83
22:34:52|23778.83
22:34:53|23779.1
22:34:54|23779.88
22:34:55|23778.86
22:34:57|23779.31
22:34:57|23779.65
22:34:59|23779.6
22:35:00|23780.1
22:35:01|23779.26
22:35:02|23779.36
22:35:03|23779.69
22:35:04|23780.09
22:35:06|23780.48
22:35:06|23780.07
22:35:07|23782.31
22:35:08|23781.69
22:35:10|23778.07
22:35:11|23778.37
22:35:12|23778.03
22:35:14|23777.65
22:35:15|23778.01
22:35:15|23778.02
22:35:17|23777.09
22:35:17|23777.11
22:35:19|23775.2
22:35:19|23776.25
22:35:20|23776.24
22:35:21|23775.72
22:35:23|23775.34
22:35:23|23776.89
22:35:24|23777.87
22:35:25|23777.54
22:35:27|23778.2
22:35:27|23776.54
22:35:28|23775.68
22:35:30|23775.26
22:35:30|23776.74
22:35:32|23775.56
22:35:33|23775.62
22:35:34|23775.39
22:35:34|23776.19
22:35:36|23775.58
22:35:37|23776.14
22:35:38|23776.14
22:35:39|23775.99
22:35:40|23772.97
22:35:41|23771.95
22:35:42|23772.16
22:35:43|23772.18
22:35:44|23772.16
22:35:45|23772.18
22:35:46|23772.2
22:35:47|23772.04
22:35:48|23771.01
22:35:49|23771.52
22:35:50|23770.45
22:35:51|23770.24
22:35:52|23770.53
22:35:53|23769.21
22:35:54|23769.67
22:35:55|23769.2
22:35:56|23768.1
22:35:57|23768.08
22:35:58|23768.45
22:35:59|23768.51
22:36:00|23768.52
22:36:01|23767.42
22:36:02|23768.43
22:36:03|23768.42
22:36:04|23768.28
22:36:05|23768.59
22:36:07|23768.14
22:36:08|23768.28
22:36:09|23769.18
22:36:09|23768.3
22:36:11|23769.1
22:36:13|23768.51
22:36:13|23767.98
22:36:15|23767.65
22:36:16|23767.87
22:36:17|23768.09
22:36:18|23768.05
22:36:19|23767.27
22:36:20|23766.26
22:36:21|23765.52
22:36:23|23766.38
22:36:23|23767.24
22:36:24|23764.21
22:36:25|23765.74
22:36:26|23765.1
22:36:28|23764.68
22:36:29|23763.16
22:36:29|23764.77
22:36:31|23767.77
22:36:31|23769.1
22:36:32|23769.48
22:36:33|23768.79
22:36:34|23769.72
22:36:36|23767.32
22:36:36|23766.16
22:36:37|23766.48
22:36:38|23767.65
22:36:40|23767.22
22:36:40|23767.26
22:36:41|23767.
22:36:43|23765.93
22:36:44|23766.53
22:36:44|23765.7
22:36:46|23765.72
22:36:47|23765.59
22:36:47|23763.88
22:36:49|23764.38
22:36:50|23764.1
22:36:51|23764.18
22:36:52|23764.64
22:36:53|23764.58
22:36:54|23765.44
22:36:55|23765.5
22:36:56|23765.56
22:36:57|23765.72
22:36:58|23767.15
22:36:59|23766.92
22:37:00|23766.79
22:37:01|23766.99
22:37:02|23767.
22:37:03|23765.92
22:37:04|23763.82
22:37:05|23764.98
22:37:06|23765.34
22:37:07|23764.21
22:37:09|23763.16
22:37:10|23763.9
22:37:10|23764.49
22:37:12|23763.9
22:37:13|23763.
22:37:15|23764.99
22:37:16|23763.29
22:37:17|23762.8
22:37:18|23761.82
22:37:19|23761.36
22:37:20|23760.88
22:37:21|23760.77
22:37:22|23761.2
22:37:23|23761.66
22:37:24|23761.86
22:37:25|23762.05
22:37:26|23761.94
22:37:28|23764.92
22:37:28|23766.79
22:37:29|23767.41
22:37:30|23769.56
22:37:31|23770.84
22:37:32|23773.38
22:37:33|23773.76
22:37:34|23774.09
22:37:36|23773.15
22:37:37|23774.8
22:37:38|23776.66
22:37:39|23776.07
22:37:40|23778.49
22:37:41|23778.31
22:37:42|23778.
22:37:42|23777.31
22:37:44|23778.86
22:37:45|23777.55
22:37:46|23774.84
22:37:47|23775.15
22:37:49|23776.53
22:37:50|23777.83
22:37:51|23777.84
22:37:53|23777.45
22:37:53|23778.34
22:37:54|23778.07
22:37:55|23777.92
22:37:56|23778.79
22:37:57|23779.1
22:37:59|23779.49
22:38:00|23780.4
22:38:01|23780.13
22:38:02|23780.44
22:38:03|23780.76
22:38:04|23781.72
22:38:05|23781.66
22:38:06|23781.82
22:38:07|23782.8
22:38:09|23783.46
22:38:09|23784.44
22:38:11|23784.39
22:38:13|23785.2
22:38:13|23783.03
22:38:15|23781.4
22:38:17|23782.41
22:38:17|23783.13
22:38:19|23783.49
22:38:20|23783.09
22:38:21|23783.64
22:38:22|23783.65
22:38:23|23783.63
22:38:24|23783.6
22:38:25|23783.52
22:38:26|23783.31
22:38:27|23783.91
22:38:28|23783.57
22:38:29|23784.92
22:38:30|23784.42
22:38:31|23783.99
22:38:32|23784.
22:38:34|23783.23
22:38:35|23781.4
22:38:36|23783.56
22:38:37|23783.97
22:38:38|23783.43
22:38:39|23784.52
22:38:40|23784.95
22:38:41|23785.28
22:38:42|23785.96
22:38:43|23785.36
22:38:44|23784.97
22:38:46|23783.81
22:38:47|23782.29
22:38:48|23783.64
22:38:49|23782.95
22:38:50|23782.43
22:38:51|23782.18
22:38:52|23781.11
22:38:53|23778.
22:38:54|23776.52
22:38:55|23776.25
22:38:56|23776.52
22:38:57|23775.81
22:38:58|23774.45
22:38:59|23774.11
22:39:00|23774.75
22:39:01|23773.72
22:39:02|23773.81
22:39:03|23774.94
22:39:04|23774.88
22:39:05|23774.36
22:39:06|23774.52
22:39:08|23774.51
22:39:09|23774.72
22:39:11|23775.74
22:39:11|23772.21
22:39:12|23772.34
22:39:13|23771.96
22:39:14|23771.11
22:39:15|23770.57
22:39:17|23769.33
22:39:18|23769.8
22:39:19|23769.91
22:39:20|23765.32
22:39:21|23765.59
22:39:22|23762.87
22:39:23|23762.49
22:39:24|23762.06
22:39:25|23762.86
22:39:26|23763.15
22:39:27|23764.24
22:39:28|23764.06
22:39:29|23765.34
22:39:30|23766.04
22:39:31|23766.29
22:39:32|23766.97
22:39:33|23766.59
22:39:34|23766.98
22:39:35|23766.99
22:39:36|23767.19
22:39:37|23766.68
22:39:38|23767.
22:39:39|23766.3
22:39:40|23766.88
22:39:41|23767.15
22:39:42|23770.95
22:39:43|23770.43
22:39:44|23771.15
22:39:45|23771.71
22:39:46|23774.05
22:39:47|23776.69
22:39:48|23777.93
22:39:49|23774.69
22:39:50|23775.39
22:39:51|23774.35
22:39:52|23772.58
22:39:53|23772.67
22:39:54|23774.05
22:39:55|23774.71
22:39:56|23775.93
22:39:57|23776.34
22:39:58|23775.85
22:39:59|23774.9
22:40:00|23774.96
22:40:01|23774.65
22:40:02|23774.33
22:40:03|23775.25
22:40:04|23774.1
22:40:05|23775.53
22:40:06|23775.72
22:40:07|23775.25
22:40:08|23776.16
22:40:09|23775.39
22:40:11|23774.53
22:40:12|23773.25
22:40:14|23774.47
22:40:14|23774.75
22:40:15|23773.68
22:40:16|23774.96
22:40:18|23775.71
22:40:18|23775.25
22:40:20|23772.6
22:40:21|23773.04
22:40:21|23772.81
22:40:24|23772.81
22:40:25|23772.18
22:40:27|23773.26
22:40:27|23773.51
22:40:28|23773.56
22:40:29|23773.43
22:40:30|23772.39
22:40:31|23772.34
22:40:32|23770.98
22:40:33|23770.64
22:40:34|23771.51
22:40:35|23770.3
22:40:36|23769.63
22:40:37|23769.75
22:40:38|23769.2
22:40:39|23768.76
22:40:40|23767.22
22:40:41|23766.34
22:40:42|23767.
22:40:43|23766.46
22:40:44|23767.45
22:40:45|23765.2
22:40:46|23765.02
22:40:47|23763.01
22:40:48|23762.49
22:40:49|23763.
22:40:50|23763.62
22:40:51|23762.95
22:40:52|23762.83
22:40:53|23762.33
22:40:54|23762.49
22:40:55|23762.27
22:40:56|23762.33
22:40:57|23764.17
22:40:58|23763.8
22:40:59|23766.07
22:41:00|23763.77
22:41:01|23762.16
22:41:02|23763.11
22:41:03|23762.62
22:41:04|23762.03
22:41:05|23762.08
22:41:06|23763.21
22:41:07|23763.59
22:41:08|23763.46
22:41:09|23763.35
22:41:11|23763.24
22:41:13|23763.14
22:41:13|23763.97
22:41:15|23764.76
22:41:16|23765.58
22:41:18|23765.64
22:41:18|23764.79
22:41:20|23764.8
22:41:21|23765.9
22:41:22|23766.45
22:41:23|23765.66
22:41:24|23766.81
22:41:25|23767.03
22:41:26|23768.11
22:41:28|23768.35
22:41:28|23768.39
22:41:29|23768.28
22:41:30|23768.54
22:41:31|23767.25
22:41:32|23767.76
22:41:33|23768.34
22:41:34|23767.11
22:41:35|23768.66
22:41:36|23768.38
22:41:37|23769.5
22:41:38|23769.84
22:41:40|23769.84
22:41:41|23770.84
22:41:42|23770.32
22:41:43|23770.97
22:41:44|23770.31
22:41:45|23770.65
22:41:46|23769.43
22:41:47|23769.44
22:41:48|23769.44
22:41:49|23769.39
22:41:50|23771.01
22:41:51|23770.71
22:41:52|23770.3
22:41:53|23770.45
22:41:54|23770.32
22:41:55|23770.77
22:41:56|23770.19
22:41:57|23770.75
22:41:58|23773.18
22:41:59|23771.61
22:42:00|23771.72
22:42:01|23771.16
22:42:02|23770.8
22:42:03|23771.82
22:42:04|23772.12
22:42:05|23771.23
22:42:06|23771.78
22:42:07|23771.09
22:42:08|23771.66
22:42:09|23771.15
22:42:10|23771.8
22:42:11|23771.26
22:42:13|23771.4
22:42:13|23773.74
22:42:15|23772.83
22:42:17|23772.5
22:42:17|23773.21
22:42:18|23772.14
22:42:19|23772.81
22:42:20|23772.87
22:42:21|23772.85
22:42:22|23772.42
22:42:24|23773.03
22:42:24|23773.33
22:42:25|23772.39
22:42:26|23773.32
22:42:27|23773.42
22:42:28|23773.42
22:42:29|23773.09
22:42:30|23773.12
22:42:31|23773.
22:42:32|23773.05
22:42:33|23773.21
22:42:34|23772.93
22:42:35|23772.93
22:42:37|23772.53
22:42:38|23772.93
22:42:39|23773.28
22:42:40|23773.09
22:42:41|23773.09
22:42:42|23773.07
22:42:43|23772.92
22:42:44|23773.84
22:42:44|23773.09
22:42:46|23773.09
22:42:46|23773.86
22:42:48|23775.63
22:42:50|23774.7
22:42:50|23774.7
22:42:51|23775.19
22:42:52|23776.05
22:42:53|23774.8
22:42:54|23773.69
22:42:55|23772.52
22:42:56|23774.44
22:42:57|23772.04
22:42:58|23773.24
22:42:59|23772.14
22:43:00|23774.26
22:43:01|23772.44
22:43:02|23773.1
22:43:03|23772.32
22:43:04|23771.75
22:43:05|23772.33
22:43:06|23773.1
22:43:08|23773.09
22:43:08|23772.4
22:43:10|23773.02
22:43:11|23772.13
22:43:12|23772.26
22:43:14|23772.45
22:43:15|23773.
22:43:17|23773.09
22:43:17|23772.9
22:43:18|23773.07
22:43:19|23772.38
22:43:20|23771.39
22:43:21|23772.97
22:43:22|23773.07
22:43:23|23773.37
22:43:24|23772.75
22:43:26|23772.53
22:43:27|23773.21
22:43:28|23773.32
22:43:28|23773.35
22:43:30|23773.34
22:43:31|23773.15
22:43:32|23778.05
22:43:32|23778.19
22:43:34|23778.58
22:43:35|23780.58
22:43:36|23779.26
22:43:37|23780.29
22:43:38|23780.88
22:43:40|23780.
22:43:40|23780.67
22:43:41|23780.28
22:43:42|23779.96
22:43:43|23779.63
22:43:44|23780.8
22:43:45|23781.68
22:43:46|23781.
22:43:47|23780.55
22:43:48|23780.26
22:43:49|23781.2
22:43:50|23781.61
22:43:51|23781.62
22:43:52|23782.28
22:43:53|23782.4
22:43:54|23783.99
22:43:55|23783.1
22:43:56|23784.08
22:43:57|23783.6
22:43:58|23783.13
22:43:59|23782.96
22:44:00|23781.64
22:44:01|23781.65
22:44:02|23781.92
22:44:03|23781.95
22:44:04|23781.78
22:44:05|23782.27
22:44:06|23782.72
22:44:07|23783.98
22:44:08|23782.28
22:44:09|23782.46
22:44:10|23779.93
22:44:11|23776.02
22:44:12|23771.38
22:44:14|23767.48
22:44:16|23766.96
22:44:17|23766.76
22:44:19|23766.14
22:44:20|23769.75
22:44:21|23768.65
22:44:22|23769.26
22:44:23|23768.66
22:44:25|23767.67
22:44:25|23767.62
22:44:26|23767.84
22:44:27|23767.45
22:44:29|23767.22
22:44:30|23767.22
22:44:31|23767.24
22:44:32|23768.74
22:44:33|23768.65
22:44:34|23768.94
22:44:35|23768.93
22:44:36|23768.19
22:44:37|23768.36
22:44:38|23767.9
22:44:39|23768.94
22:44:40|23768.85
22:44:41|23769.1
22:44:42|23768.5
22:44:43|23767.42
22:44:44|23766.77
22:44:45|23766.44
22:44:46|23766.32
22:44:47|23766.47
22:44:48|23767.48
22:44:49|23766.49
22:44:50|23766.57
22:44:51|23767.08
22:44:52|23767.69
22:44:54|23766.79
22:44:54|23766.52
22:44:55|23767.22
22:44:57|23767.44
22:44:58|23767.1
22:44:59|23766.87
22:45:00|23768.49
22:45:01|23768.86
22:45:02|23767.27
22:45:04|23766.42
22:45:04|23767.44
22:45:05|23766.16
22:45:06|23766.32
22:45:08|23766.86
22:45:09|23766.89
22:45:10|23766.51
22:45:12|23766.79
22:45:12|23766.96
22:45:13|23766.51
22:45:15|23766.98
22:45:17|23766.74
22:45:18|23765.92
22:45:20|23766.29
22:45:21|23765.95
22:45:21|23766.74
22:45:23|23767.15
22:45:25|23765.99
22:45:25|23766.01
22:45:26|23765.59
22:45:27|23764.49
22:45:28|23764.66
22:45:29|23764.33
22:45:31|23763.66
22:45:32|23763.98
22:45:34|23763.49
22:45:34|23763.15
22:45:35|23763.19
22:45:36|23763.26
22:45:37|23764.1
22:45:38|23764.21
22:45:39|23763.18
22:45:41|23763.16
22:45:42|23763.46
22:45:43|23763.91
22:45:44|23763.69
22:45:46|23763.67
22:45:46|23763.81
22:45:47|23763.78
22:45:48|23764.61
22:45:49|23764.56
22:45:50|23764.64
22:45:51|23763.94
22:45:52|23764.54
22:45:53|23764.46
22:45:54|23764.02
22:45:55|23764.02
22:45:56|23764.98
22:45:57|23765.27
22:45:58|23765.77
22:45:59|23765.58
22:46:00|23765.39
22:46:01|23765.61
22:46:02|23766.14
22:46:03|23765.29
22:46:04|23765.42
22:46:05|23765.44
22:46:06|23765.68
22:46:07|23763.56
22:46:09|23762.3
22:46:10|23762.16
22:46:11|23761.85
22:46:12|23761.82
22:46:13|23762.52
22:46:14|23762.05
22:46:14|23762.09
22:46:17|23760.23
22:46:18|23761.63
22:46:20|23761.61
22:46:21|23761.49
22:46:21|23761.11
22:46:23|23761.11
22:46:24|23761.12
22:46:25|23761.4
22:46:26|23761.38
22:46:27|23761.57
22:46:28|23761.
22:46:29|23761.45
22:46:30|23761.48
22:46:32|23761.49
22:46:32|23760.93
22:46:34|23761.39
22:46:35|23760.88
22:46:35|23760.
22:46:36|23759.91
22:46:38|23759.9
22:46:39|23759.14
22:46:40|23759.01
22:46:41|23759.03
22:46:42|23759.1
22:46:42|23758.85
22:46:44|23759.02
22:46:44|23759.21
22:46:46|23759.08
22:46:46|23759.46
22:46:48|23759.45
22:46:49|23761.27
22:46:49|23761.67
22:46:51|23762.42
22:46:52|23761.95
22:46:52|23762.53
22:46:54|23761.61
22:46:54|23762.41
22:46:56|23760.77
22:46:57|23762.05
22:46:59|23761.2
22:46:59|23760.44
22:47:00|23759.9
22:47:01|23759.
22:47:02|23759.41
22:47:03|23759.04
22:47:04|23761.29
22:47:05|23760.97
22:47:07|23761.76
22:47:08|23762.18
22:47:10|23762.06
22:47:11|23763.3
22:47:12|23763.29
22:47:13|23763.87
22:47:14|23763.29
22:47:15|23763.75
22:47:16|23763.
22:47:17|23762.74
22:47:19|23762.8
22:47:20|23763.22
22:47:22|23764.44
22:47:22|23764.61
22:47:23|23762.26
22:47:24|23761.6
22:47:25|23762.1
22:47:26|23761.63
22:47:27|23761.3
22:47:28|23761.22
22:47:29|23761.22
22:47:30|23761.17
22:47:31|23761.04
22:47:33|23758.98
22:47:34|23759.05
22:47:35|23758.81
22:47:36|23758.83
22:47:37|23759.41
22:47:38|23759.19
22:47:38|23759.1
22:47:40|23761.05
22:47:40|23762.25
22:47:42|23762.58
22:47:43|23762.58
22:47:44|23762.53
22:47:44|23762.7
22:47:46|23763.47
22:47:46|23763.7
22:47:48|23762.93
22:47:49|23762.49
22:47:50|23761.9
22:47:50|23757.45
22:47:52|23757.02
22:47:52|23754.45
22:47:53|23754.75
22:47:55|23754.5
22:47:56|23754.85
22:47:57|23754.93
22:47:58|23754.39
22:48:00|23755.05
22:48:01|23755.61
22:48:01|23755.21
22:48:03|23756.64
22:48:03|23759.49
22:48:04|23762.31
22:48:06|23761.01
22:48:07|23761.33
22:48:08|23761.85
22:48:09|23760.
22:48:10|23759.84
22:48:11|23759.86
22:48:12|23758.45
22:48:13|23759.85
22:48:14|23759.91
22:48:15|23760.54
22:48:16|23760.69
22:48:17|23760.63
22:48:19|23760.69
22:48:20|23761.2
22:48:21|23760.63
22:48:22|23759.72
22:48:23|23759.91
22:48:24|23760.49
22:48:25|23760.4
22:48:26|23760.34
22:48:26|23760.57
22:48:28|23761.26
22:48:29|23761.59
22:48:31|23760.53
22:48:32|23761.1
22:48:32|23761.41
22:48:34|23761.59
22:48:34|23762.89
22:48:36|23763.17
22:48:37|23764.21
22:48:38|23764.35
22:48:39|23764.59
22:48:39|23764.65
22:48:41|23764.88
22:48:42|23764.78
22:48:43|23764.34
22:48:44|23764.48
22:48:45|23764.35
22:48:46|23764.79
22:48:47|23764.74
22:48:48|23763.81
22:48:49|23764.59
22:48:50|23763.36
22:48:51|23763.58
22:48:52|23763.58
22:48:53|23763.32
22:48:54|23758.33
22:48:55|23758.04
22:48:56|23756.43
22:48:57|23757.64
22:48:58|23757.53
22:48:59|23759.28
22:49:00|23756.63
22:49:01|23755.55
22:49:02|23755.61
22:49:03|23756.58
22:49:04|23757.64
22:49:05|23756.7
22:49:06|23756.07
22:49:07|23756.51
22:49:08|23755.59
22:49:09|23755.61
22:49:10|23755.2
22:49:11|23755.
22:49:13|23753.55
22:49:14|23753.64
22:49:15|23753.8
22:49:16|23753.55
22:49:17|23753.21
22:49:17|23751.77
22:49:19|23751.74
22:49:20|23748.74
22:49:22|23749.93
22:49:23|23749.18
22:49:24|23749.09
22:49:25|23750.42
22:49:26|23751.09
22:49:27|23750.81
22:49:29|23751.27
22:49:29|23751.46
22:49:31|23750.8
22:49:31|23749.55
22:49:33|23750.09
22:49:33|23750.98
22:49:34|23752.26
22:49:36|23751.74
22:49:37|23752.14
22:49:38|23752.41
22:49:38|23752.41
22:49:40|23752.31
22:49:40|23752.4
22:49:42|23752.77
22:49:43|23753.31
22:49:44|23754.42
22:49:44|23752.99
22:49:45|23752.84
22:49:47|23752.03
22:49:47|23751.29
22:49:49|23751.28
22:49:50|23750.43
22:49:50|23751.48
22:49:51|23750.89
22:49:53|23752.17
22:49:54|23750.87
22:49:55|23750.43
22:49:56|23751.22
22:49:57|23750.74
22:49:58|23750.14
22:49:59|23750.79
22:50:00|23750.95
22:50:01|23750.88
22:50:02|23750.24
22:50:03|23750.46
22:50:04|23751.28
22:50:05|23750.46
22:50:06|23750.47
22:50:07|23751.74
22:50:08|23751.16
22:50:09|23751.28
22:50:10|23752.16
22:50:11|23752.41
22:50:12|23751.72
22:50:13|23750.71
22:50:14|23751.37
22:50:15|23752.13
22:50:16|23752.09
22:50:17|23752.71
22:50:18|23750.51
22:50:20|23751.7
22:50:20|23751.7
22:50:22|23750.83
22:50:23|23751.27
22:50:25|23751.05
22:50:26|23750.72
22:50:27|23751.74
22:50:28|23751.53
22:50:29|23750.86
22:50:30|23751.9
22:50:31|23752.46
22:50:32|23752.2
22:50:33|23749.9
22:50:35|23750.5
22:50:36|23750.45
22:50:37|23751.11
22:50:38|23751.52
22:50:39|23751.34
22:50:40|23752.13
22:50:41|23753.04
22:50:41|23753.45
22:50:42|23753.48
22:50:44|23753.54
22:50:44|23753.56
22:50:46|23754.2
22:50:47|23754.82
22:50:48|23754.9
22:50:48|23754.35
22:50:50|23755.3
22:50:50|23754.16
22:50:52|23754.31
22:50:53|23753.51
22:50:54|23754.81
22:50:55|23757.75
22:50:56|23760.32
22:50:57|23761.24
22:50:58|23760.01
22:50:59|23760.1
22:51:00|23761.7
22:51:01|23760.55
22:51:02|23762.03
22:51:03|23762.99
22:51:05|23761.22
22:51:06|23759.86
22:51:07|23759.85
22:51:07|23760.25
22:51:09|23760.14
22:51:09|23759.31
22:51:11|23758.44
22:51:12|23758.36
22:51:13|23758.73
22:51:14|23759.06
22:51:15|23756.22
22:51:16|23756.03
22:51:18|23754.52
22:51:18|23754.32
22:51:19|23750.17
22:51:20|23748.51
22:51:22|23743.99
22:51:23|23739.69
22:51:25|23740.86
22:51:26|23737.7
22:51:27|23740.07
22:51:28|23741.06
22:51:29|23741.36
22:51:30|23741.36
22:51:31|23738.69
22:51:32|23743.
22:51:33|23742.63
22:51:34|23742.98
22:51:35|23743.65
22:51:36|23743.16
22:51:37|23742.43
22:51:39|23742.01
22:51:40|23737.31
22:51:42|23737.69
22:51:43|23738.84
22:51:43|23738.01
22:51:44|23739.78
22:51:46|23736.75
22:51:46|23732.52
22:51:47|23732.
22:51:48|23732.09
22:51:49|23729.6
22:51:50|23731.56
22:51:52|23732.45
22:51:52|23733.74
22:51:53|23735.83
22:51:54|23736.88
22:51:55|23735.63
22:51:56|23735.19
22:51:57|23734.15
22:51:59|23734.61
22:52:00|23735.93
22:52:00|23735.43
22:52:02|23736.16
22:52:03|23735.07
22:52:04|23735.64
22:52:06|23736.32
22:52:07|23736.74
22:52:08|23736.69
22:52:09|23736.38
22:52:10|23736.58
22:52:11|23736.84
22:52:12|23734.74
22:52:13|23734.
22:52:14|23733.6
22:52:15|23733.68
22:52:16|23732.47
22:52:17|23731.25
22:52:18|23731.56
22:52:19|23731.5
22:52:20|23730.28
22:52:21|23730.67
22:52:23|23729.3
22:52:23|23728.65
22:52:24|23727.73
22:52:25|23726.66
22:52:27|23723.55
22:52:29|23727.75
22:52:30|23727.19
22:52:32|23727.23
22:52:33|23730.3
22:52:34|23730.66
22:52:35|23730.96
22:52:37|23730.2
22:52:38|23730.6
22:52:38|23731.09
22:52:39|23730.29
22:52:41|23729.81
22:52:41|23728.84
22:52:42|23729.37
22:52:43|23729.97
22:52:45|23729.85
22:52:45|23730.67
22:52:46|23731.69
22:52:47|23731.59
22:52:49|23732.39
22:52:49|23732.38
22:52:50|23732.63
22:52:52|23730.94
22:52:52|23730.28
22:52:54|23729.82
22:52:55|23728.74
22:52:56|23726.94
22:52:57|23725.03
22:52:59|23725.
22:52:59|23725.
22:53:01|23727.89
22:53:01|23729.42
22:53:03|23729.18
22:53:03|23729.6
22:53:05|23730.6
22:53:06|23732.38
22:53:08|23733.99
22:53:09|23734.12
22:53:10|23733.07
22:53:11|23734.74
22:53:12|23735.13
22:53:13|23734.49
22:53:14|23734.37
22:53:15|23735.49
22:53:16|23735.13
22:53:17|23733.98
22:53:18|23734.16
22:53:19|23734.64
22:53:20|23734.64
22:53:21|23735.03
22:53:22|23735.32
22:53:24|23736.78
22:53:24|23737.38
22:53:26|23736.35
22:53:27|23736.45
22:53:28|23736.86
22:53:29|23736.68
22:53:30|23736.18
22:53:32|23736.86
22:53:33|23735.9
22:53:34|23736.05
22:53:35|23736.05
22:53:36|23735.86
22:53:37|23736.86
22:53:38|23736.86
22:53:39|23737.
22:53:40|23737.94
22:53:41|23737.93
22:53:42|23737.38
22:53:43|23738.88
22:53:44|23738.97
22:53:45|23739.27
22:53:46|23739.85
22:53:47|23738.95
22:53:49|23739.45
22:53:49|23739.27
22:53:51|23739.59
22:53:51|23739.49
22:53:53|23740.66
22:53:53|23740.05
22:53:54|23740.6
22:53:55|23738.99
22:53:56|23738.31
22:53:57|23738.85
22:53:59|23737.26
22:54:00|23736.66
22:54:00|23737.6
22:54:02|23737.39
22:54:02|23737.13
22:54:03|23738.16
22:54:04|23737.97
22:54:06|23737.17
22:54:07|23736.99
22:54:08|23736.41
22:54:09|23734.62
22:54:09|23734.11
22:54:11|23734.21
22:54:11|23732.55
22:54:13|23731.9
22:54:13|23730.
22:54:15|23730.66
22:54:16|23730.22
22:54:17|23729.38
22:54:17|23727.82
22:54:18|23726.3
22:54:19|23726.82
22:54:21|23727.25
22:54:22|23728.1
22:54:23|23725.62
22:54:25|23726.28
22:54:26|23726.27
22:54:27|23726.74
22:54:28|23725.89
22:54:30|23724.57
22:54:30|23723.2
22:54:31|23723.09
22:54:32|23721.8
22:54:34|23722.38
22:54:35|23723.07
22:54:36|23723.13
22:54:37|23723.76
22:54:37|23723.87
22:54:39|23724.73
22:54:39|23723.77
22:54:41|23723.2
22:54:41|23724.94
22:54:43|23724.32
22:54:44|23723.79
22:54:45|23726.27
22:54:46|23727.32
22:54:48|23726.04
22:54:48|23726.59
22:54:49|23725.15
22:54:51|23725.48
22:54:52|23724.78
22:54:53|23725.45
22:54:54|23725.51
22:54:55|23725.5
22:54:56|23725.
22:54:57|23724.1
22:54:58|23721.91
22:54:59|23722.61
22:55:00|23722.66
22:55:02|23722.73
22:55:03|23723.19
22:55:04|23723.24
22:55:05|23723.15
22:55:06|23723.13
22:55:07|23723.21
22:55:08|23725.51
22:55:09|23725.96
22:55:10|23726.02
22:55:11|23725.91
22:55:12|23724.94
22:55:13|23723.6
22:55:15|23723.66
22:55:16|23724.41
22:55:17|23723.92
22:55:17|23724.36
22:55:19|23723.67
22:55:20|23724.91
22:55:20|23723.81
22:55:22|23724.1
22:55:23|23723.63
22:55:24|23724.06
22:55:26|23725.05
22:55:26|23725.75
22:55:28|23725.64
22:55:28|23725.85
22:55:30|23727.27
22:55:31|23727.33
22:55:32|23728.08
22:55:33|23727.7
22:55:34|23728.89
22:55:35|23728.42
22:55:36|23729.38
22:55:37|23730.81
22:55:39|23735.98
22:55:39|23736.63
22:55:40|23738.41
22:55:42|23739.49
22:55:42|23738.74
22:55:44|23738.44
22:55:45|23738.97
22:55:46|23739.08
22:55:46|23739.48
22:55:48|23738.95
22:55:48|23739.46
22:55:49|23738.84
22:55:51|23738.92
22:55:52|23738.92
22:55:53|23740.5
22:55:54|23740.56
22:55:55|23742.
22:55:56|23741.37
22:55:57|23742.
22:55:58|23741.89
22:55:59|23743.34
22:56:00|23745.24
22:56:01|23744.55
22:56:02|23744.
22:56:03|23743.51
22:56:04|23744.12
22:56:05|23744.13
22:56:06|23744.34
22:56:07|23744.79
22:56:08|23744.57
22:56:09|23742.92
22:56:11|23742.92
22:56:12|23742.28
22:56:13|23743.03
22:56:14|23742.2
22:56:15|23742.21
22:56:16|23741.69
22:56:18|23741.54
22:56:19|23742.48
22:56:20|23742.49
22:56:21|23741.56
22:56:22|23741.28
22:56:23|23741.3
22:56:24|23741.28
22:56:25|23740.18
22:56:26|23740.28
22:56:27|23740.55
22:56:29|23741.73
22:56:30|23741.76
22:56:32|23742.4
22:56:32|23740.13
22:56:34|23740.02
22:56:34|23738.63
22:56:35|23738.56
22:56:37|23738.55
22:56:37|23738.06
22:56:38|23737.72
22:56:40|23737.66
22:56:41|23737.96
22:56:42|23737.55
22:56:43|23738.83
22:56:44|23738.99
22:56:45|23738.96
22:56:46|23739.44
22:56:47|23740.21
22:56:48|23741.41
22:56:49|23742.36
22:56:50|23742.24
22:56:51|23741.85
22:56:52|23745.28
22:56:53|23745.93
22:56:54|23748.
22:56:55|23748.67
22:56:56|23749.12
22:56:57|23749.02
22:56:58|23749.16
22:56:59|23749.91
22:57:00|23749.99
22:57:01|23751.62
22:57:03|23751.92
22:57:04|23752.82
22:57:06|23755.16
22:57:07|23755.16
22:57:08|23753.69
22:57:09|23754.41
22:57:10|23754.
22:57:11|23752.7
22:57:11|23751.43
22:57:13|23750.01
22:57:14|23750.45
22:57:15|23750.45
22:57:16|23750.19
22:57:17|23750.71
22:57:18|23750.67
22:57:19|23750.49
22:57:20|23751.81
22:57:22|23752.95
22:57:22|23752.
22:57:23|23751.5
22:57:24|23755.08
22:57:25|23754.05
22:57:27|23754.71
22:57:29|23754.33
22:57:30|23753.13
22:57:31|23752.61
22:57:32|23752.7
22:57:33|23752.19
22:57:35|23752.3
22:57:36|23754.45
22:57:37|23754.91
22:57:38|23754.61
22:57:39|23753.45
22:57:40|23752.73
22:57:41|23752.6
22:57:42|23753.03
22:57:42|23753.61
22:57:43|23753.47
22:57:44|23753.25
22:57:46|23753.25
22:57:46|23753.42
22:57:47|23753.33
22:57:48|23753.25
22:57:49|23754.88
22:57:50|23755.38
22:57:52|23754.85
22:57:53|23754.87
22:57:54|23754.87
22:57:55|23755.31
22:57:56|23755.47
22:57:56|23755.49
22:57:59|23755.19
22:57:59|23754.87
22:58:00|23756.06
22:58:01|23757.21
22:58:02|23756.73
22:58:03|23759.94
22:58:04|23760.01
22:58:05|23760.17
22:58:07|23759.12
22:58:09|23759.05
22:58:10|23760.44
22:58:11|23761.41
22:58:12|23760.79
22:58:13|23760.97
22:58:14|23763.34
22:58:14|23761.88
22:58:16|23760.87
22:58:16|23759.63
22:58:18|23759.85
22:58:19|23758.39
22:58:21|23758.77
22:58:21|23759.48
22:58:22|23757.71
22:58:24|23758.15
22:58:25|23758.07
22:58:26|23756.53
22:58:27|23753.94
22:58:29|23751.74
22:58:30|23751.35
22:58:31|23752.7
22:58:31|23751.6
22:58:33|23751.02
22:58:34|23752.6
22:58:35|23752.6
22:58:36|23751.55
22:58:37|23753.65
22:58:38|23753.2
22:58:39|23753.71
22:58:40|23754.4
22:58:41|23754.
22:58:42|23755.45
22:58:43|23755.4
22:58:44|23755.24
22:58:45|23755.18
22:58:47|23756.25
22:58:47|23756.37
22:58:49|23755.78
22:58:50|23757.09
22:58:51|23757.64
22:58:52|23757.48
22:58:53|23756.92
22:58:54|23757.48
22:58:55|23757.75
22:58:56|23758.28
22:58:57|23758.34
22:58:58|23758.76
22:58:59|23759.34
22:59:00|23759.05
22:59:01|23758.63
22:59:02|23758.46
22:59:03|23759.32
22:59:04|23759.86
22:59:06|23759.32
22:59:07|23759.87
22:59:08|23759.17
22:59:10|23758.65
22:59:10|23760.27
22:59:11|23761.57
22:59:13|23762.04
22:59:14|23761.25
22:59:14|23760.43
22:59:16|23761.06
22:59:17|23759.94
22:59:18|23759.96
22:59:19|23759.68
22:59:19|23759.69
22:59:21|23759.86
22:59:22|23761.83
22:59:23|23762.85
22:59:24|23763.68
22:59:25|23763.35
22:59:26|23763.15
22:59:27|23762.67
22:59:28|23763.71
22:59:30|23763.39
22:59:31|23764.73
22:59:32|23764.94
22:59:34|23764.64
22:59:34|23765.33
22:59:35|23765.06
22:59:36|23764.89
22:59:37|23766.78
22:59:38|23766.39
22:59:39|23765.06
22:59:40|23764.88
22:59:41|23764.14
22:59:42|23765.62
22:59:43|23765.53
22:59:44|23766.6
22:59:46|23767.54
22:59:47|23767.23
22:59:48|23771.84
22:59:50|23771.59
22:59:50|23771.4
22:59:51|23772.29
22:59:52|23773.24
22:59:53|23768.
22:59:54|23767.6
22:59:55|23768.45
22:59:56|23768.84
22:59:58|23766.95
23:00:00|23767.2
23:00:00|23765.81
23:00:01|23764.47
23:00:03|23765.91
23:00:04|23764.62
23:00:05|23765.28
23:00:06|23764.28
23:00:07|23765.47
23:00:08|23767.07
23:00:09|23767.89
23:00:10|23767.74
23:00:12|23765.36
23:00:12|23763.78
23:00:13|23762.6
23:00:15|23766.61
23:00:15|23766.92
23:00:16|23766.14
23:00:17|23765.98
23:00:18|23765.07
23:00:20|23763.92
23:00:20|23763.77
23:00:22|23763.71
23:00:24|23763.21
23:00:24|23762.27
23:00:25|23761.42
23:00:26|23763.73
23:00:27|23766.1
23:00:28|23766.36
23:00:29|23764.81
23:00:31|23765.
23:00:32|23764.55
23:00:34|23764.37
23:00:34|23765.03
23:00:35|23769.41
23:00:37|23770.38
23:00:37|23771.09
23:00:39|23771.11
23:00:40|23771.06
23:00:41|23770.85
23:00:42|23770.23
23:00:43|23769.37
23:00:44|23769.5
23:00:45|23768.69
23:00:46|23767.03
23:00:47|23766.66
23:00:48|23765.5
23:00:48|23767.16
23:00:50|23770.99
23:00:51|23770.04
23:00:51|23771.4
23:00:52|23768.58
23:00:54|23768.93
23:00:54|23767.82
23:00:56|23766.89
23:00:56|23768.65
23:00:58|23767.85
23:00:59|23767.81
23:01:00|23768.51
23:01:00|23770.61
23:01:02|23770.56
23:01:03|23766.97
23:01:04|23769.58
23:01:05|23770.09
23:01:07|23770.48
23:01:07|23770.71
23:01:08|23769.8
23:01:09|23768.28
23:01:10|23769.24
23:01:11|23769.38
23:01:12|23773.68
23:01:13|23776.94
23:01:14|23775.62
23:01:15|23774.13
23:01:16|23774.67
23:01:17|23776.68
23:01:18|23777.81
23:01:19|23779.69
23:01:20|23778.6
23:01:21|23776.68
23:01:22|23776.
23:01:23|23777.04
23:01:24|23777.44
23:01:25|23779.05
23:01:26|23778.59
23:01:27|23779.03
23:01:28|23784.08
23:01:29|23784.99
23:01:31|23782.78
23:01:33|23784.71
23:01:34|23785.28
23:01:36|23786.98
23:01:37|23786.93
23:01:38|23785.69
23:01:39|23784.94
23:01:40|23784.68
23:01:41|23785.29
23:01:41|23787.
23:01:43|23785.01
23:01:45|23786.13
23:01:45|23785.88
23:01:46|23786.49
23:01:47|23787.
23:01:48|23787.83
23:01:49|23784.89
23:01:50|23785.15
23:01:51|23785.21
23:01:52|23784.55
23:01:54|23785.19
23:01:55|23788.74
23:01:56|23789.62
23:01:57|23790.88
23:01:59|23791.35
23:01:59|23792.1
23:02:00|23793.01
23:02:01|23794.3
23:02:02|23795.07
23:02:03|23794.22
23:02:04|23794.54
23:02:05|23793.14
23:02:06|23795.32
23:02:07|23796.58
23:02:08|23793.46
23:02:10|23793.4
23:02:11|23793.37
23:02:12|23793.01
23:02:12|23791.73
23:02:14|23792.69
23:02:15|23793.64
23:02:16|23793.31
23:02:17|23787.75
23:02:18|23782.06
23:02:19|23780.16
23:02:20|23779.
23:02:21|23781.6
23:02:22|23782.7
23:02:23|23785.82
23:02:24|23789.55
23:02:25|23798.
23:02:25|23796.8
23:02:26|23797.16
23:02:28|23795.68
23:02:29|23798.72
23:02:30|23809.87
23:02:31|23809.11
23:02:33|23816.37
23:02:34|23815.77
23:02:36|23821.51
23:02:37|23822.3
23:02:39|23807.86
23:02:39|23808.08
23:02:40|23808.07
23:02:42|23807.48
23:02:44|23811.54
23:02:45|23815.06
23:02:46|23813.73
23:02:46|23813.81
23:02:48|23814.5
23:02:49|23813.46
23:02:50|23812.05
23:02:50|23811.7
23:02:52|23816.75
23:02:53|23816.9
23:02:54|23811.3
23:02:55|23813.99
23:02:56|23811.57
23:02:56|23810.75
23:02:58|23811.32
23:02:59|23808.93
23:03:00|23810.52
23:03:01|23809.02
23:03:01|23808.61
23:03:03|23810.06
23:03:05|23816.25
23:03:05|23815.22
23:03:06|23810.41
23:03:07|23814.79
23:03:08|23815.58
23:03:09|23817.48
23:03:10|23820.71
23:03:11|23821.17
23:03:12|23826.95
23:03:13|23826.1
23:03:14|23829.57
23:03:15|23826.21
23:03:16|23826.91
23:03:17|23826.26
23:03:18|23824.88
23:03:19|23828.54
23:03:20|23824.72
23:03:21|23823.12
23:03:22|23822.84
23:03:23|23822.39
23:03:24|23824.72
23:03:25|23822.18
23:03:26|23821.99
23:03:27|23821.35
23:03:28|23818.94
23:03:29|23818.82
23:03:30|23816.03
23:03:31|23817.39
23:03:33|23813.67
23:03:35|23811.65
23:03:35|23812.72
23:03:36|23811.11
23:03:38|23815.6
23:03:39|23813.16
23:03:40|23811.
23:03:40|23812.8
23:03:42|23814.08
23:03:43|23813.3
23:03:43|23815.38
23:03:46|23816.67
23:03:46|23818.76
23:03:47|23817.87
23:03:48|23817.56
23:03:49|23815.67
23:03:50|23815.1
23:03:51|23814.01
23:03:52|23813.01
23:03:54|23815.77
23:03:55|23812.5
23:03:55|23813.26
23:03:56|23814.86
23:03:57|23814.86
23:03:58|23815.53
23:04:00|23816.06
23:04:01|23817.6
23:04:03|23818.79
23:04:03|23816.66
23:04:04|23812.8
23:04:05|23812.75
23:04:07|23812.65
23:04:08|23813.55
23:04:09|23814.76
23:04:10|23814.05
23:04:12|23818.91
23:04:12|23818.96
23:04:13|23817.46
23:04:14|23818.65
23:04:15|23816.99
23:04:16|23816.78
23:04:17|23816.59
23:04:18|23816.65
23:04:19|23817.35
23:04:20|23817.42
23:04:21|23815.81
23:04:22|23816.25
23:04:23|23817.1
23:04:24|23817.53
23:04:25|23816.66
23:04:26|23816.67
23:04:27|23813.68
23:04:28|23816.12
23:04:29|23813.8
23:04:30|23816.2
23:04:31|23819.04
23:04:32|23817.68
23:04:33|23817.6
23:04:35|23817.56
23:04:36|23816.22
23:04:38|23815.41
23:04:39|23815.64
23:04:40|23816.58
23:04:40|23817.82
23:04:42|23817.11
23:04:43|23821.36
23:04:44|23820.95
23:04:45|23820.54
23:04:45|23820.03
23:04:47|23819.84
23:04:47|23819.68
23:04:49|23823.1
23:04:51|23824.01
23:04:52|23820.39
23:04:53|23820.75
23:04:54|23820.96
23:04:55|23823.21
23:04:55|23824.85
23:04:57|23824.2
23:04:59|23824.23
23:04:59|23825.36
23:05:00|23822.76
23:05:01|23821.31
23:05:02|23822.31
23:05:03|23824.12
23:05:05|23822.03
23:05:06|23822.65
23:05:06|23818.2
23:05:08|23814.93
23:05:09|23813.32
23:05:11|23813.07
23:05:11|23812.34
23:05:12|23810.7
23:05:13|23811.93
23:05:14|23812.98
23:05:15|23812.77
23:05:16|23810.24
23:05:18|23810.43
23:05:19|23811.37
23:05:20|23809.31
23:05:21|23803.7
23:05:22|23802.47
23:05:23|23802.15
23:05:24|23801.88
23:05:25|23801.04
23:05:26|23801.14
23:05:27|23801.46
23:05:28|23797.66
23:05:28|23794.93
23:05:30|23793.46
23:05:31|23786.85
23:05:32|23786.83
23:05:33|23787.42
23:05:33|23789.02
23:05:36|23790.67
23:05:37|23791.97
23:05:38|23792.42
23:05:39|23792.
23:05:40|23790.87
23:05:41|23790.01
23:05:43|23792.57
23:05:43|23792.66
23:05:45|23793.37
23:05:47|23792.57
23:05:47|23792.84
23:05:48|23792.59
23:05:49|23794.31
23:05:51|23793.8
23:05:53|23793.37
23:05:53|23794.18
23:05:54|23793.55
23:05:55|23794.22
23:05:57|23795.58
23:05:58|23794.07
23:05:58|23793.46
23:06:00|23795.38
23:06:02|23794.08
23:06:02|23794.74
23:06:03|23795.89
23:06:04|23802.99
23:06:05|23801.71
23:06:06|23801.91
23:06:07|23800.52
23:06:08|23801.19
23:06:09|23800.43
23:06:10|23800.54
23:06:11|23800.24
23:06:12|23797.8
23:06:13|23800.65
23:06:14|23799.52
23:06:15|23798.47
23:06:16|23792.59
23:06:17|23791.32
23:06:18|23791.92
23:06:19|23791.05
23:06:20|23792.32
23:06:21|23795.04
23:06:22|23796.05
23:06:23|23795.5
23:06:24|23796.1
23:06:25|23794.8
23:06:26|23795.5
23:06:27|23794.51
23:06:28|23795.59
23:06:29|23797.46
23:06:30|23797.32
23:06:31|23797.23
23:06:32|23796.38
23:06:33|23796.22
23:06:34|23794.49
23:06:35|23794.81
23:06:37|23797.62
23:06:38|23802.33
23:06:39|23804.55
23:06:41|23804.2
23:06:42|23801.
23:06:43|23801.8
23:06:44|23802.91
23:06:44|23801.35
23:06:46|23804.04
23:06:47|23803.56
23:06:47|23805.43
23:06:49|23804.16
23:06:50|23802.98
23:06:51|23804.2
23:06:52|23805.57
23:06:53|23805.55
23:06:54|23804.41
23:06:55|23803.8
23:06:56|23804.3
23:06:56|23805.63
23:06:59|23803.06
23:06:59|23803.05
23:07:00|23802.17
23:07:02|23803.35
23:07:04|23805.44
23:07:04|23806.2
23:07:05|23805.22
23:07:06|23810.66
23:07:07|23815.31
23:07:08|23816.19
23:07:09|23818.58
23:07:10|23817.56
23:07:11|23814.46
23:07:12|23813.79
23:07:13|23813.38
23:07:14|23812.11
23:07:15|23813.97
23:07:16|23814.03
23:07:17|23812.59
23:07:18|23815.97
23:07:19|23813.7
23:07:20|23815.13
23:07:21|23814.11
23:07:22|23813.08
23:07:23|23813.9
23:07:24|23813.67
23:07:25|23814.96
23:07:26|23814.66
23:07:27|23814.76
23:07:28|23814.89
23:07:30|23815.05
23:07:31|23816.37
23:07:32|23817.43
23:07:33|23817.78
23:07:34|23815.67
23:07:35|23814.11
23:07:36|23811.42
23:07:37|23812.05
23:07:38|23813.72
23:07:39|23811.73
23:07:40|23811.06
23:07:41|23810.67
23:07:42|23811.94
23:07:43|23815.08
23:07:44|23814.14
23:07:46|23813.46
23:07:46|23813.66
23:07:47|23814.49
23:07:48|23814.09
23:07:49|23814.3
23:07:51|23813.23
23:07:52|23811.87
23:07:53|23812.8
23:07:54|23812.42
23:07:55|23811.6
23:07:56|23810.04
23:07:57|23811.11
23:07:58|23811.16
23:07:59|23811.58
23:08:00|23814.16
23:08:01|23812.05
23:08:02|23811.78
23:08:03|23811.77
23:08:04|23812.65
23:08:05|23813.58
23:08:07|23814.32
23:08:08|23816.27
23:08:09|23816.65
23:08:10|23814.22
23:08:10|23815.8
23:08:12|23815.56
23:08:13|23816.22
23:08:13|23816.42
23:08:15|23817.15
23:08:16|23815.61
23:08:17|23816.54
23:08:18|23815.9
23:08:19|23816.42
23:08:20|23817.33
23:08:21|23822.94
23:08:22|23820.95
23:08:23|23823.85
23:08:24|23819.74
23:08:25|23821.5
23:08:26|23820.41
23:08:27|23820.84
23:08:28|23821.16
23:08:29|23821.01
23:08:30|23820.56
23:08:31|23820.37
23:08:32|23820.01
23:08:33|23822.04
23:08:34|23823.12
23:08:35|23821.97
23:08:36|23821.59
23:08:38|23820.82
23:08:38|23821.35
23:08:39|23821.16
23:08:41|23819.45
23:08:42|23819.
23:08:43|23820.86
23:08:44|23820.11
23:08:45|23820.46
23:08:46|23820.11
23:08:47|23820.64
23:08:48|23820.28
23:08:50|23820.94
23:08:50|23821.81
23:08:52|23822.48
23:08:53|23821.66
23:08:54|23823.12
23:08:54|23823.22
23:08:56|23823.91
23:08:56|23832.85
23:08:58|23831.32
23:08:58|23829.74
23:09:00|23830.85
23:09:01|23831.25
23:09:01|23831.28
23:09:02|23832.27
23:09:04|23836.08
23:09:05|23840.
23:09:06|23846.6
23:09:07|23840.12
23:09:08|23840.4
23:09:09|23838.46
23:09:10|23843.86
23:09:11|23851.61
23:09:12|23847.91
23:09:13|23847.07
23:09:14|23846.66
23:09:16|23849.47
23:09:16|23850.69
23:09:18|23853.29
23:09:19|23856.53
23:09:20|23853.74
23:09:21|23853.88
23:09:22|23851.8
23:09:23|23856.13
23:09:24|23856.1
23:09:25|23852.89
23:09:26|23849.06
23:09:27|23850.79
23:09:28|23850.79
23:09:29|23847.24
23:09:30|23849.46
23:09:31|23853.7
23:09:32|23855.39
23:09:33|23855.22
23:09:34|23857.94
23:09:35|23862.01
23:09:36|23856.9
23:09:37|23853.46
23:09:37|23853.93
23:09:39|23853.98
23:09:40|23856.82
23:09:41|23857.99
23:09:42|23857.64
23:09:43|23860.57
23:09:44|23860.46
23:09:45|23862.4
23:09:46|23865.32
23:09:48|23860.88
23:09:48|23861.47
23:09:50|23863.95
23:09:51|23864.13
23:09:52|23863.31
23:09:53|23861.08
23:09:54|23861.41
23:09:54|23857.99
23:09:55|23856.69
23:09:57|23853.11
23:09:58|23854.45
23:09:58|23852.81
23:09:59|23849.36
23:10:01|23852.26
23:10:03|23850.31
23:10:04|23854.06
23:10:05|23849.8
23:10:07|23848.05
23:10:07|23849.92
23:10:09|23854.23
23:10:10|23855.25
23:10:11|23854.07
23:10:12|23861.36
23:10:13|23861.52
23:10:14|23862.92
23:10:15|23861.17
23:10:16|23862.25
23:10:17|23863.16
23:10:18|23861.81
23:10:19|23861.22
23:10:20|23861.29
23:10:21|23860.3
23:10:22|23859.75
23:10:23|23855.23
23:10:24|23856.32
23:10:25|23854.51
23:10:26|23858.57
23:10:27|23859.23
23:10:28|23858.87
23:10:29|23858.38
23:10:30|23858.04
23:10:32|23857.94
23:10:33|23857.52
23:10:34|23853.8
23:10:34|23851.63
23:10:35|23848.49
23:10:36|23845.79
23:10:37|23847.
23:10:38|23846.69
23:10:40|23842.51
23:10:41|23840.77
23:10:42|23842.35
23:10:43|23840.71
23:10:44|23838.93
23:10:45|23840.13
23:10:46|23840.49
23:10:47|23839.88
23:10:48|23843.04
23:10:49|23843.
23:10:50|23843.28
23:10:52|23842.56
23:10:52|23843.33
23:10:54|23838.74
23:10:54|23840.07
23:10:55|23839.7
23:10:57|23843.99
23:10:58|23843.33
23:10:59|23846.28
23:11:00|23845.49
23:11:01|23843.47
23:11:02|23844.14
23:11:03|23844.18
23:11:04|23844.64
23:11:05|23845.52
23:11:06|23845.52
23:11:07|23851.38
23:11:08|23851.9
23:11:09|23851.34
23:11:11|23850.71
23:11:12|23849.39
23:11:12|23849.59
23:11:14|23850.42
23:11:14|23851.63
23:11:15|23854.97
23:11:16|23856.02
23:11:17|23857.57
23:11:19|23862.09
23:11:20|23862.7
23:11:21|23862.87
23:11:21|23862.65
23:11:22|23858.89
23:11:24|23859.03
23:11:24|23860.
23:11:25|23859.62
23:11:27|23858.84
23:11:28|23856.23
23:11:29|23856.65
23:11:30|23857.
23:11:31|23856.22
23:11:32|23852.37
23:11:33|23849.37
23:11:34|23848.92
23:11:35|23849.57
23:11:36|23851.
23:11:37|23851.64
23:11:38|23849.64
23:11:39|23852.95
23:11:41|23853.35
23:11:42|23853.73
23:11:43|23852.94
23:11:44|23852.28
23:11:45|23851.67
23:11:46|23852.18
23:11:47|23850.51
23:11:48|23845.9
23:11:49|23846.53
23:11:51|23846.47
23:11:52|23845.
23:11:53|23843.99
23:11:54|23847.
23:11:55|23845.62
23:11:56|23846.48
23:11:57|23845.46
23:11:58|23847.16
23:12:00|23846.4
23:12:00|23848.5
23:12:02|23847.63
23:12:04|23846.76
23:12:05|23845.78
23:12:06|23845.81
23:12:08|23845.12
23:12:09|23844.97
23:12:09|23843.11
23:12:11|23844.85
23:12:11|23845.
23:12:13|23842.7
23:12:14|23841.96
23:12:15|23840.76
23:12:16|23842.1
23:12:17|23844.66
23:12:18|23845.15
23:12:18|23847.43
23:12:20|23846.57
23:12:20|23846.95
23:12:21|23848.28
23:12:23|23853.7
23:12:24|23853.96
23:12:24|23852.71
23:12:25|23856.6
23:12:27|23856.83
23:12:28|23857.59
23:12:29|23857.16
23:12:30|23852.42
23:12:31|23856.05
23:12:31|23856.22
23:12:33|23857.66
23:12:33|23859.26
23:12:34|23860.04
23:12:35|23860.76
23:12:36|23861.65
23:12:38|23862.16
23:12:39|23862.36
23:12:40|23862.68
23:12:40|23861.64
23:12:42|23862.17
23:12:44|23862.01
23:12:44|23861.9
23:12:45|23861.41
23:12:47|23860.53
23:12:48|23861.85
23:12:50|23862.23
23:12:51|23860.38
23:12:52|23860.52
23:12:53|23859.95
23:12:54|23860.63
23:12:55|23861.31
23:12:56|23859.87
23:12:57|23859.22
23:12:58|23860.5
23:12:59|23859.96
23:13:00|23859.67
23:13:02|23860.01
23:13:02|23859.29
23:13:03|23857.95
23:13:05|23858.35
23:13:06|23858.81
23:13:07|23857.86
23:13:08|23859.39
23:13:09|23857.95
23:13:10|23858.22
23:13:11|23860.83
23:13:12|23860.26
23:13:13|23860.67
23:13:14|23860.67
23:13:15|23862.25
23:13:16|23861.63
23:13:17|23859.66
23:13:18|23857.95
23:13:19|23857.82
23:13:20|23857.53
23:13:21|23859.61
23:13:22|23860.92
23:13:23|23861.43
23:13:24|23861.88
23:13:25|23858.38
23:13:27|23855.32
23:13:27|23856.56
23:13:28|23857.26
23:13:30|23857.38
23:13:30|23857.22
23:13:31|23857.22
23:13:33|23857.87
23:13:34|23856.64
23:13:35|23858.21
23:13:36|23857.66
23:13:37|23855.27
23:13:38|23855.68
23:13:39|23853.22
23:13:40|23852.93
23:13:41|23853.65
23:13:42|23855.3
23:13:44|23854.1
23:13:45|23854.61
23:13:45|23855.35
23:13:47|23855.82
23:13:49|23862.32
23:13:49|23863.07
23:13:51|23866.07
23:13:53|23862.73
23:13:53|23863.97
23:13:54|23864.83
23:13:55|23864.43
23:13:57|23863.83
23:13:57|23864.91
23:13:59|23865.27
23:14:00|23865.91
23:14:00|23864.62
23:14:02|23864.37
23:14:03|23864.34
23:14:04|23863.87
23:14:05|23865.63
23:14:06|23864.73
23:14:07|23866.55
23:14:09|23870.84
23:14:10|23869.99
23:14:11|23867.4
23:14:12|23870.14
23:14:13|23867.63
23:14:14|23869.97
23:14:15|23868.28
23:14:16|23868.69
23:14:17|23868.38
23:14:18|23869.77
23:14:19|23867.97
23:14:20|23864.
23:14:22|23869.33
23:14:22|23869.75
23:14:23|23869.85
23:14:25|23871.36
23:14:26|23870.56
23:14:26|23872.67
23:14:28|23874.61
23:14:28|23874.17
23:14:30|23875.49
23:14:30|23873.78
23:14:31|23872.13
23:14:32|23870.66
23:14:34|23871.68
23:14:35|23872.03
23:14:35|23872.
23:14:36|23870.6
23:14:37|23870.44
23:14:39|23866.62
23:14:40|23867.65
23:14:40|23867.82
23:14:42|23873.42
23:14:42|23869.15
23:14:43|23872.59
23:14:45|23873.09
23:14:46|23869.28
23:14:47|23869.85
23:14:48|23870.
23:14:49|23869.3
23:14:50|23866.71
23:14:51|23869.13
23:14:52|23870.97
23:14:53|23870.04
23:14:55|23868.7
23:14:55|23868.69
23:14:56|23870.28
23:14:58|23868.19
23:14:58|23868.54
23:14:59|23869.6
23:15:01|23869.07
23:15:03|23869.26
23:15:04|23865.3
23:15:06|23865.81
23:15:07|23867.
23:15:08|23865.75
23:15:10|23862.9
23:15:11|23864.4
23:15:11|23866.64
23:15:12|23866.86
23:15:13|23864.8
23:15:15|23864.91
23:15:15|23865.66
23:15:16|23865.8
23:15:18|23865.26
23:15:18|23866.27
23:15:20|23865.13
23:15:20|23864.83
23:15:21|23865.45
23:15:22|23865.37
23:15:24|23864.16
23:15:24|23864.27
23:15:25|23862.91
23:15:26|23864.4
23:15:27|23865.68
23:15:28|23864.56
23:15:30|23864.31
23:15:31|23862.47
23:15:32|23863.73
23:15:32|23863.47
23:15:33|23861.3
23:15:35|23862.24
23:15:35|23863.08
23:15:36|23863.09
23:15:37|23862.98
23:15:38|23863.97
23:15:40|23863.56
23:15:41|23862.8
23:15:42|23863.8
23:15:43|23863.27
23:15:44|23862.91
23:15:46|23859.26
23:15:47|23859.67
23:15:49|23857.38
23:15:50|23857.6
23:15:51|23858.18
23:15:52|23854.41
23:15:53|23852.37
23:15:54|23852.84
23:15:55|23853.13
23:15:56|23855.38
23:15:57|23855.68
23:15:58|23856.46
23:15:59|23855.15
23:16:00|23854.49
23:16:01|23854.5
23:16:02|23852.06
23:16:03|23852.04
23:16:04|23851.95
23:16:06|23851.94
23:16:07|23852.39
23:16:08|23853.13
23:16:09|23851.
23:16:10|23848.95
23:16:12|23850.51
23:16:13|23852.74
23:16:14|23854.85
23:16:15|23853.78
23:16:16|23854.42
23:16:17|23853.94
23:16:18|23853.7
23:16:19|23854.87
23:16:20|23854.25
23:16:21|23854.22
23:16:22|23856.38
23:16:23|23857.22
23:16:24|23859.1
23:16:25|23859.56
23:16:26|23862.55
23:16:27|23864.15
23:16:28|23864.81
23:16:29|23864.83
23:16:30|23866.97
23:16:31|23867.1
23:16:32|23866.79
23:16:33|23866.93
23:16:34|23866.97
23:16:35|23867.69
23:16:36|23866.55
23:16:37|23867.18
23:16:39|23868.33
23:16:40|23869.89
23:16:40|23870.4
23:16:41|23871.03
23:16:42|23870.6
23:16:43|23870.5
23:16:45|23874.7
23:16:45|23873.25
23:16:47|23870.97
23:16:49|23871.6
23:16:49|23870.53
23:16:50|23872.47
23:16:51|23871.28
23:16:53|23872.26
23:16:53|23871.38
23:16:55|23871.11
23:16:55|23869.84
23:16:56|23871.08
23:16:58|23870.59
23:16:59|23871.28
23:17:00|23871.19
23:17:01|23868.9
23:17:03|23869.58
23:17:03|23869.43
23:17:04|23870.04
23:17:06|23873.3
23:17:07|23871.7
23:17:08|23872.65
23:17:08|23872.96
23:17:10|23873.83
23:17:11|23874.2
23:17:12|23872.24
23:17:12|23874.48
23:17:14|23874.94
23:17:14|23873.15
23:17:15|23872.89
23:17:17|23870.37
23:17:17|23873.27
23:17:19|23875.76
23:17:19|23875.71
23:17:21|23876.14
23:17:21|23874.37
23:17:23|23876.99
23:17:24|23875.56
23:17:25|23875.18
23:17:26|23874.93
23:17:27|23876.38
23:17:28|23875.21
23:17:29|23875.63
23:17:30|23871.48
23:17:31|23870.84
23:17:32|23869.49
23:17:33|23868.05
23:17:34|23865.53
23:17:35|23866.8
23:17:36|23865.
23:17:38|23863.88
23:17:38|23873.22
23:17:40|23871.2
23:17:40|23870.41
23:17:41|23868.2
23:17:42|23868.74
23:17:44|23868.84
23:17:44|23870.39
23:17:45|23868.36
23:17:47|23869.42
23:17:48|23869.4
23:17:50|23868.4
23:17:51|23866.97
23:17:51|23865.34
23:17:53|23863.79
23:17:54|23862.93
23:17:55|23861.4
23:17:56|23860.93
23:17:58|23861.02
23:17:59|23861.85
23:17:59|23862.66
23:18:01|23861.11
23:18:01|23859.95
23:18:03|23860.03
23:18:04|23858.57
23:18:05|23859.71
23:18:06|23857.49
23:18:07|23854.91
23:18:08|23852.02
23:18:09|23850.
23:18:10|23850.71
23:18:11|23846.29
23:18:12|23850.45
23:18:14|23851.25
23:18:15|23851.28
23:18:15|23851.26
23:18:17|23850.21
23:18:18|23849.53
23:18:18|23848.77
23:18:20|23849.22
23:18:21|23850.24
23:18:22|23850.67
23:18:22|23847.36
23:18:23|23848.65
23:18:24|23847.8
23:18:26|23846.2
23:18:26|23844.67
23:18:28|23844.23
23:18:29|23842.62
23:18:29|23843.76
23:18:30|23845.48
23:18:32|23845.65
23:18:33|23846.1
23:18:34|23845.97
23:18:36|23843.34
23:18:37|23842.42
23:18:38|23841.
23:18:38|23842.44
23:18:39|23840.7
23:18:40|23841.05
23:18:41|23841.58
23:18:43|23843.85
23:18:43|23842.42
23:18:45|23844.3
23:18:45|23841.92
23:18:46|23841.8
23:18:47|23841.34
23:18:49|23842.04
23:18:50|23845.58
23:18:51|23846.11
23:18:52|23847.93
23:18:54|23850.08
23:18:54|23847.23
23:18:56|23848.78
23:18:57|23849.03
23:18:59|23847.78
23:18:59|23844.22
23:19:00|23842.91
23:19:02|23840.
23:19:03|23841.55
23:19:04|23841.47
23:19:05|23844.95
23:19:06|23845.09
23:19:07|23848.38
23:19:08|23847.99
23:19:09|23847.94
23:19:10|23846.79
23:19:11|23846.31
23:19:12|23842.33
23:19:13|23843.11
23:19:14|23841.38
23:19:16|23838.09
23:19:17|23834.63
23:19:18|23835.35
23:19:18|23844.54
23:19:19|23849.96
23:19:20|23851.28
23:19:21|23852.02
23:19:22|23852.8
23:19:23|23852.68
23:19:25|23852.15
23:19:26|23852.06
23:19:27|23850.97
23:19:28|23851.61
23:19:29|23852.66
23:19:30|23849.19
23:19:31|23849.91
23:19:32|23849.48
23:19:33|23848.92
23:19:34|23850.06
23:19:35|23849.72
23:19:36|23846.26
23:19:37|23845.65
23:19:38|23847.89
23:19:39|23848.32
23:19:40|23849.78
23:19:41|23850.54
23:19:42|23850.6
23:19:43|23853.04
23:19:44|23849.32
23:19:45|23847.63
23:19:46|23849.69
23:19:47|23849.19
23:19:48|23849.42
23:19:49|23849.33
23:19:50|23848.15
23:19:52|23849.8
23:19:52|23849.6
23:19:53|23848.98
23:19:54|23848.96
23:19:55|23848.95
23:19:56|23849.61
23:19:57|23848.83
23:19:58|23850.47
23:19:59|23848.13
23:20:00|23850.3
23:20:01|23848.37
23:20:02|23849.35
23:20:03|23850.52
23:20:05|23847.48
23:20:07|23845.56
23:20:07|23845.38
23:20:08|23845.
23:20:10|23846.02
23:20:11|23847.03
23:20:12|23845.02
23:20:14|23846.2
23:20:14|23843.7
23:20:15|23844.88
23:20:16|23844.82
23:20:17|23842.52
23:20:18|23841.71
23:20:19|23841.8
23:20:20|23841.61
23:20:21|23838.5
23:20:22|23831.9
23:20:23|23834.16
23:20:24|23834.41
23:20:25|23835.91
23:20:26|23837.18
23:20:27|23832.48
23:20:29|23830.38
23:20:29|23829.55
23:20:30|23830.87
23:20:32|23830.98
23:20:32|23830.23
23:20:34|23832.78
23:20:35|23830.45
23:20:36|23832.72
23:20:37|23832.72
23:20:38|23830.
23:20:39|23830.23
23:20:40|23831.84
23:20:41|23831.35
23:20:42|23833.
23:20:42|23827.54
23:20:43|23826.49
23:20:45|23827.09
23:20:45|23828.05
23:20:47|23828.45
23:20:47|23826.95
23:20:49|23828.35
23:20:49|23827.68
23:20:50|23828.03
23:20:51|23828.6
23:20:53|23829.9
23:20:54|23829.67
23:20:54|23830.75
23:20:56|23828.82
23:20:58|23826.6
23:20:58|23826.22
23:20:59|23824.23
23:21:00|23822.34
23:21:01|23823.47
23:21:02|23820.54
23:21:03|23821.73
23:21:04|23820.97
23:21:05|23822.67
23:21:06|23822.7
23:21:07|23824.09
23:21:08|23822.55
23:21:10|23821.1
23:21:11|23821.63
23:21:12|23821.81
23:21:13|23820.73
23:21:13|23819.38
23:21:15|23818.14
23:21:16|23818.38
23:21:16|23818.39
23:21:18|23818.72
23:21:19|23815.5
23:21:20|23813.76
23:21:21|23813.23
23:21:23|23814.04
23:21:23|23817.25
23:21:24|23814.09
23:21:26|23814.09
23:21:27|23814.98
23:21:28|23814.62
23:21:29|23813.74
23:21:29|23813.4
23:21:31|23814.08
23:21:32|23814.2
23:21:33|23816.09
23:21:34|23814.37
23:21:35|23814.73
23:21:36|23814.24
23:21:37|23813.39
23:21:38|23815.
23:21:38|23813.67
23:21:39|23811.94
23:21:41|23810.82
23:21:42|23810.37
23:21:43|23808.86
23:21:44|23811.33
23:21:44|23810.99
23:21:46|23814.
23:21:47|23814.04
23:21:47|23815.42
23:21:50|23817.13
23:21:50|23817.53
23:21:52|23821.68
23:21:53|23822.9
23:21:54|23821.96
23:21:55|23821.
23:21:55|23820.62
23:21:56|23820.35
23:21:57|23821.56
23:21:59|23820.84
23:22:01|23819.8
23:22:01|23819.28
23:22:02|23818.91
23:22:03|23819.64
23:22:04|23819.8
23:22:05|23819.29
23:22:07|23818.99
23:22:07|23816.56
23:22:09|23816.82
23:22:09|23813.4
23:22:10|23806.2
23:22:12|23809.33
23:22:13|23806.
23:22:14|23806.35
23:22:14|23806.11
23:22:16|23805.72
23:22:16|23808.24
23:22:18|23807.2
23:22:19|23808.71
23:22:19|23810.23
23:22:21|23810.87
23:22:22|23809.05
23:22:22|23816.63
23:22:24|23818.1
23:22:24|23819.13
23:22:25|23819.95
23:22:27|23822.
23:22:28|23823.72
23:22:29|23822.3
23:22:30|23819.5
23:22:31|23819.67
23:22:32|23819.28
23:22:32|23820.35
23:22:34|23820.
23:22:35|23819.06
23:22:36|23820.25
23:22:37|23819.51
23:22:38|23822.5
23:22:39|23823.27
23:22:39|23822.56
23:22:41|23823.54
23:22:41|23823.79
23:22:43|23824.2
23:22:43|23824.25
23:22:44|23826.58
23:22:45|23826.28
23:22:47|23827.11
23:22:47|23825.53
23:22:48|23826.69
23:22:51|23826.98
23:22:52|23826.89
23:22:54|23825.3
23:22:55|23828.81
23:22:57|23829.06
23:22:58|23827.33
23:22:58|23828.95
23:23:00|23826.98
23:23:00|23825.7
23:23:02|23825.43
23:23:04|23824.21
23:23:04|23824.08
23:23:05|23823.32
23:23:07|23824.95
23:23:08|23824.41
23:23:09|23824.02
23:23:11|23824.7
23:23:12|23825.02
23:23:13|23825.44
23:23:14|23826.22
23:23:15|23826.32
23:23:17|23824.86
23:23:17|23825.85
23:23:18|23826.79
23:23:19|23825.24
23:23:20|23825.72
23:23:21|23825.72
23:23:22|23825.31
23:23:23|23823.78
23:23:24|23823.98
23:23:25|23823.2
23:23:26|23821.41
23:23:27|23818.8
23:23:28|23818.45
23:23:29|23815.81
23:23:30|23816.24
23:23:31|23816.24
23:23:32|23817.33
23:23:34|23813.83
23:23:34|23813.65
23:23:35|23814.09
23:23:36|23815.95
23:23:37|23816.5
23:23:38|23816.37
23:23:39|23815.38
23:23:40|23814.39
23:23:41|23811.09
23:23:42|23810.32
23:23:43|23808.47
23:23:45|23810.94
23:23:45|23808.84
23:23:46|23806.12
23:23:47|23806.5
23:23:48|23809.78
23:23:49|23809.35
23:23:50|23811.31
23:23:51|23809.65
23:23:53|23808.61
23:23:54|23810.13
23:23:55|23811.14
23:23:56|23810.4
23:23:57|23810.44
23:23:59|23810.65
23:23:59|23811.35
23:24:00|23810.53
23:24:01|23806.75
23:24:02|23805.76
23:24:03|23805.93
23:24:05|23805.13
23:24:07|23807.4
23:24:08|23805.49
23:24:08|23797.86
23:24:10|23798.61
23:24:11|23802.21
23:24:11|23801.15
23:24:12|23801.64
23:24:13|23802.11
23:24:14|23801.98
23:24:16|23800.56
23:24:16|23802.3
23:24:18|23803.16
23:24:19|23804.6
23:24:20|23805.66
23:24:21|23806.06
23:24:22|23805.46
23:24:23|23801.45
23:24:25|23802.31
23:24:25|23802.6
23:24:26|23799.1
23:24:27|23800.33
23:24:28|23799.84
23:24:29|23799.63
23:24:30|23799.64
23:24:31|23799.44
23:24:32|23799.09
23:24:33|23800.55
23:24:34|23801.1
23:24:35|23801.83
23:24:36|23802.45
23:24:37|23801.56
23:24:39|23804.42
23:24:39|23804.9
23:24:40|23804.99
23:24:41|23804.94
23:24:42|23804.54
23:24:43|23804.95
23:24:44|23804.63
23:24:45|23805.04
23:24:46|23805.07
23:24:48|23804.75
23:24:49|23804.84
23:24:50|23806.76
23:24:51|23806.88
23:24:52|23806.61
23:24:53|23805.01
23:24:54|23805.66
23:24:56|23805.63
23:24:56|23804.16
23:24:58|23802.61
23:24:59|23799.8
23:24:59|23797.8
23:25:00|23798.43
23:25:03|23798.65
23:25:03|23800.
23:25:05|23801.46
23:25:06|23797.61
23:25:07|23795.58
23:25:08|23798.3
23:25:10|23797.35
23:25:10|23797.76
23:25:11|23795.42
23:25:12|23795.4
23:25:13|23795.48
23:25:14|23792.58
23:25:16|23793.67
23:25:16|23793.46
23:25:17|23794.25
23:25:18|23795.5
23:25:19|23794.23
23:25:20|23799.66
23:25:21|23797.25
23:25:22|23798.16
23:25:23|23798.88
23:25:24|23797.44
23:25:25|23799.34
23:25:26|23799.25
23:25:27|23799.43
23:25:28|23799.44
23:25:29|23798.94
23:25:30|23797.75
23:25:32|23797.87
23:25:32|23799.7
23:25:33|23799.68
23:25:34|23799.7
23:25:35|23800.81
23:25:36|23805.51
23:25:37|23809.3
23:25:38|23808.08
23:25:39|23808.4
23:25:40|23809.15
23:25:41|23809.31
23:25:43|23803.71
23:25:43|23801.42
23:25:44|23800.
23:25:45|23801.46
23:25:46|23800.72
23:25:47|23801.97
23:25:48|23802.37
23:25:49|23802.02
23:25:50|23801.58
23:25:51|23801.63
23:25:52|23802.16
23:25:53|23802.99
23:25:55|23802.48
23:25:56|23803.25
23:25:57|23803.85
23:25:57|23804.3
23:25:59|23802.17
23:26:01|23801.33
23:26:02|23801.92
23:26:02|23802.04
23:26:03|23802.45
23:26:05|23802.2
23:26:06|23802.74
23:26:08|23803.51
23:26:08|23803.15
23:26:09|23803.71
23:26:10|23801.63
23:26:12|23803.31
23:26:14|23801.67
23:26:14|23802.7
23:26:15|23802.98
23:26:16|23802.91
23:26:17|23805.99
23:26:18|23805.49
23:26:19|23797.77
23:26:20|23796.17
23:26:21|23793.03
23:26:22|23792.03
23:26:23|23790.24
23:26:24|23788.71
23:26:25|23789.55
23:26:26|23789.09
23:26:27|23787.46
23:26:28|23785.06
23:26:29|23785.25
23:26:30|23785.01
23:26:31|23784.55
23:26:32|23784.99
23:26:33|23784.44
23:26:34|23782.43
23:26:35|23782.48
23:26:36|23785.28
23:26:37|23783.99
23:26:38|23784.76
23:26:39|23784.24
23:26:40|23784.95
23:26:41|23788.43
23:26:42|23787.44
23:26:43|23786.91
23:26:44|23787.7
23:26:45|23784.71
23:26:46|23784.59
23:26:47|23784.06
23:26:48|23781.84
23:26:49|23781.83
23:26:51|23781.82
23:26:52|23780.23
23:26:52|23780.86
23:26:54|23782.29
23:26:54|23780.75
23:26:55|23780.62
23:26:58|23780.99
23:26:59|23781.84
23:26:59|23781.47
23:27:02|23776.52
23:27:02|23767.85
23:27:04|23768.27
23:27:04|23766.92
23:27:07|23768.52
23:27:07|23766.87
23:27:09|23771.62
23:27:10|23775.97
23:27:11|23776.74
23:27:13|23775.04
23:27:13|23773.02
23:27:15|23771.41
23:27:15|23773.39
23:27:16|23772.39
23:27:17|23771.69
23:27:18|23770.57
23:27:20|23770.94
23:27:20|23771.4
23:27:21|23768.
23:27:22|23768.08
23:27:23|23771.46
23:27:24|23771.4
23:27:25|23772.63
23:27:26|23774.75
23:27:27|23776.26
23:27:28|23777.58
23:27:29|23779.47
23:27:30|23781.72
23:27:31|23780.23
23:27:32|23782.43
23:27:33|23779.97
23:27:34|23780.07
23:27:36|23781.72
23:27:36|23780.28
23:27:37|23780.59
23:27:38|23778.41
23:27:39|23779.26
23:27:40|23781.88
23:27:41|23779.7
23:27:42|23781.9
23:27:43|23783.
23:27:44|23783.5
23:27:45|23782.94
23:27:46|23779.91
23:27:47|23780.9
23:27:48|23781.44
23:27:49|23782.43
23:27:51|23784.13
23:27:52|23786.62
23:27:53|23788.99
23:27:54|23788.03
23:27:54|23788.24
23:27:55|23788.02
23:27:58|23786.22
23:27:58|23786.01
23:28:00|23785.09
23:28:01|23786.36
23:28:02|23784.47
23:28:03|23784.8
23:28:05|23783.58
23:28:05|23782.4
23:28:06|23783.06
23:28:08|23783.5
23:28:10|23784.54
23:28:10|23783.53
23:28:12|23782.72
23:28:14|23779.53
23:28:14|23780.28
23:28:15|23780.19
23:28:16|23780.
23:28:18|23779.64
23:28:19|23780.57
23:28:19|23778.69
23:28:20|23780.78
23:28:22|23779.79
23:28:23|23776.44
23:28:24|23776.24
23:28:24|23775.36
23:28:26|23774.51
23:28:28|23773.63
23:28:28|23771.95
23:28:29|23771.34
23:28:30|23771.95
23:28:31|23771.08
23:28:32|23771.07
23:28:33|23768.08
23:28:34|23767.
23:28:35|23762.6
23:28:36|23763.7
23:28:37|23762.04
23:28:38|23757.74
23:28:39|23758.89
23:28:40|23759.14
23:28:41|23759.23
23:28:42|23759.02
23:28:43|23757.92
23:28:44|23758.68
23:28:45|23758.77
23:28:46|23759.44
23:28:47|23758.87
23:28:48|23760.21
23:28:49|23761.84
23:28:50|23758.89
23:28:51|23763.66
23:28:52|23764.58
23:28:53|23762.17
23:28:54|23766.68
23:28:56|23766.96
23:28:56|23763.84
23:28:57|23765.89
23:28:59|23763.13
23:28:59|23762.34
23:29:02|23763.77
23:29:02|23762.6
23:29:04|23758.87
23:29:05|23758.61
23:29:06|23757.74
23:29:07|23757.76
23:29:09|23755.18
23:29:10|23757.81
23:29:11|23757.53
23:29:11|23758.39
23:29:14|23757.61
23:29:14|23757.65
23:29:15|23758.57
23:29:16|23756.
23:29:18|23757.66
23:29:18|23755.73
23:29:20|23756.02
23:29:22|23755.46
23:29:22|23755.11
23:29:23|23754.94
23:29:24|23758.16
23:29:25|23759.86
23:29:26|23759.9
23:29:27|23762.14
23:29:28|23761.26
23:29:29|23760.07
23:29:30|23760.65
23:29:31|23760.63
23:29:32|23761.36
23:29:33|23760.82
23:29:34|23760.03
23:29:36|23760.57
23:29:38|23762.36
23:29:38|23763.34
23:29:39|23762.19
23:29:40|23761.66
23:29:41|23762.49
23:29:42|23762.72
23:29:43|23763.02
23:29:44|23762.84
23:29:45|23762.8
23:29:46|23763.82
23:29:47|23765.69
23:29:48|23763.35
23:29:49|23763.5
23:29:50|23762.77
23:29:51|23758.96
23:29:52|23759.88
23:29:53|23758.65
23:29:54|23757.62
23:29:55|23757.83
23:29:56|23756.87
23:29:57|23752.98
23:29:58|23753.47
23:29:59|23755.57
23:30:00|23757.6
23:30:02|23754.89
23:30:04|23753.61
23:30:04|23754.77
23:30:05|23754.27
23:30:07|23758.58
23:30:09|23762.42
23:30:10|23757.77
23:30:11|23759.85
23:30:11|23764.8
23:30:13|23766.4
23:30:14|23765.51
23:30:15|23766.78
23:30:17|23767.71
23:30:17|23767.16
23:30:18|23768.33
23:30:19|23767.86
23:30:20|23768.66
23:30:21|23769.14
23:30:22|23771.95
23:30:23|23770.49
23:30:24|23770.99
23:30:25|23771.36
23:30:27|23772.39
23:30:28|23773.76
23:30:28|23772.11
23:30:30|23772.55
23:30:31|23772.81
23:30:31|23774.53
23:30:33|23773.44
23:30:33|23772.02
23:30:35|23773.1
23:30:36|23771.76
23:30:37|23772.45
23:30:38|23771.57
23:30:39|23771.39
23:30:40|23770.85
23:30:41|23770.84
23:30:42|23772.39
23:30:43|23768.
23:30:44|23772.17
23:30:45|23768.56
23:30:46|23768.02
23:30:46|23769.03
23:30:47|23767.82
23:30:49|23768.49
23:30:49|23769.56
23:30:51|23769.16
23:30:51|23770.73
23:30:52|23771.4
23:30:53|23771.13
23:30:55|23772.01
23:30:56|23772.28
23:30:57|23773.62
23:30:58|23778.39
23:30:59|23774.79
23:31:01|23774.69
23:31:02|23773.95
23:31:04|23775.15
23:31:05|23774.97
23:31:06|23775.33
23:31:06|23775.17
23:31:08|23778.18
23:31:09|23776.91
23:31:10|23776.91
23:31:11|23777.12
23:31:12|23778.86
23:31:14|23776.88
23:31:14|23775.95
23:31:16|23775.25
23:31:17|23773.67
23:31:18|23771.28
23:31:19|23772.19
23:31:20|23773.31
23:31:21|23773.02
23:31:21|23772.2
23:31:23|23771.44
23:31:24|23771.91
23:31:25|23774.6
23:31:25|23774.38
23:31:27|23773.11
23:31:27|23764.83
23:31:30|23764.04
23:31:30|23760.7
23:31:31|23760.38
23:31:32|23760.4
23:31:33|23759.85
23:31:34|23758.19
23:31:35|23755.77
23:31:37|23753.1
23:31:38|23751.88
23:31:39|23751.96
23:31:39|23752.95
23:31:41|23751.09
23:31:41|23750.05
23:31:42|23754.29
23:31:44|23751.
23:31:45|23752.94
23:31:46|23753.25
23:31:46|23752.71
23:31:48|23751.4
23:31:49|23752.52
23:31:50|23752.01
23:31:50|23751.6
23:31:52|23753.16
23:31:52|23752.35
23:31:54|23751.69
23:31:55|23749.02
23:31:56|23748.3
23:31:56|23746.86
23:31:58|23747.04
23:31:59|23747.2
23:32:00|23745.37
23:32:02|23744.19
23:32:03|23748.84
23:32:04|23747.48
23:32:06|23746.73
23:32:07|23745.49
23:32:09|23742.43
23:32:09|23743.17
23:32:11|23745.75
23:32:13|23747.01
23:32:13|23746.59
23:32:14|23745.54
23:32:15|23743.94
23:32:16|23743.88
23:32:17|23743.41
23:32:18|23743.05
23:32:19|23740.35
23:32:20|23742.14
23:32:21|23740.92
23:32:22|23740.6
23:32:23|23742.62
23:32:25|23742.04
23:32:26|23741.7
23:32:27|23739.71
23:32:27|23738.4
23:32:29|23736.76
23:32:30|23738.95
23:32:31|23738.72
23:32:31|23737.64
23:32:33|23738.34
23:32:34|23737.98
23:32:34|23736.41
23:32:36|23737.77
23:32:36|23737.28
23:32:38|23738.65
23:32:39|23738.32
23:32:40|23743.05
23:32:41|23745.65
23:32:41|23745.39
23:32:42|23740.15
23:32:43|23739.26
23:32:45|23736.96
23:32:46|23736.76
23:32:46|23735.65
23:32:47|23735.06
23:32:48|23734.52
23:32:49|23736.45
23:32:50|23734.86
23:32:51|23735.96
23:32:53|23737.99
23:32:54|23737.82
23:32:55|23736.74
23:32:56|23736.94
23:32:57|23738.32
23:32:59|23733.72
23:32:59|23735.62
23:33:00|23735.84
23:33:01|23733.49
23:33:02|23734.61
23:33:04|23733.25
23:33:05|23733.67
23:33:05|23734.27
23:33:07|23733.79
23:33:09|23733.41
23:33:09|23732.82
23:33:10|23732.96
23:33:11|23733.19
23:33:12|23733.45
23:33:13|23733.44
23:33:15|23733.93
23:33:15|23732.84
23:33:17|23731.63
23:33:18|23731.8
23:33:19|23732.
23:33:20|23728.36
23:33:21|23730.
23:33:22|23730.82
23:33:23|23731.45
23:33:24|23731.21
23:33:24|23731.68
23:33:26|23739.39
23:33:27|23740.01
23:33:28|23741.5
23:33:29|23740.23
23:33:30|23742.61
23:33:31|23744.67
23:33:32|23744.51
23:33:33|23744.27
23:33:34|23747.19
23:33:35|23745.64
23:33:35|23747.57
23:33:36|23748.28
23:33:38|23749.45
23:33:38|23748.51
23:33:40|23747.87
23:33:42|23750.07
23:33:43|23748.15
23:33:44|23750.42
23:33:44|23748.
23:33:46|23748.3
23:33:46|23748.19
23:33:48|23749.38
23:33:49|23748.05
23:33:49|23748.67
23:33:50|23748.97
23:33:51|23747.87
23:33:53|23748.27
23:33:53|23749.06
23:33:55|23749.99
23:33:55|23749.07
23:33:56|23749.71
23:33:58|23748.84
23:33:59|23749.36
23:34:00|23749.16
23:34:01|23749.24
23:34:02|23749.3
23:34:04|23750.11
23:34:05|23751.73
23:34:06|23752.6
23:34:07|23760.77
23:34:08|23762.88
23:34:10|23764.24
23:34:11|23762.46
23:34:13|23762.35
23:34:13|23763.14
23:34:14|23762.52
23:34:15|23765.51
23:34:16|23770.42
23:34:17|23768.87
23:34:18|23769.77
23:34:19|23768.64
23:34:20|23768.56
23:34:21|23770.12
23:34:22|23768.33
23:34:23|23769.35
23:34:25|23769.74
23:34:26|23769.91
23:34:27|23770.19
23:34:28|23772.04
23:34:29|23771.02
23:34:29|23763.67
23:34:30|23762.72
23:34:32|23762.49
23:34:32|23762.45
23:34:34|23762.43
23:34:35|23762.06
23:34:36|23762.51
23:34:37|23764.19
23:34:38|23765.55
23:34:39|23764.63
23:34:40|23764.47
23:34:41|23765.12
23:34:42|23764.24
23:34:44|23763.64
23:34:44|23763.58
23:34:45|23764.24
23:34:46|23763.58
23:34:47|23763.7
23:34:48|23764.11
23:34:49|23763.23
23:34:50|23763.88
23:34:51|23764.83
23:34:52|23764.34
23:34:53|23764.89
23:34:54|23764.83
23:34:55|23763.76
23:34:56|23764.39
23:34:57|23764.26
23:34:58|23764.7
23:35:00|23765.07
23:35:00|23767.1
23:35:01|23764.11
23:35:02|23764.64
23:35:04|23763.78
23:35:06|23762.85
23:35:06|23762.87
23:35:08|23757.18
23:35:08|23756.52
23:35:10|23757.44
23:35:11|23759.4
23:35:12|23758.12
23:35:13|23758.44
23:35:15|23760.51
23:35:15|23762.53
23:35:16|23761.75
23:35:17|23762.54
23:35:18|23762.83
23:35:19|23763.1
23:35:20|23763.35
23:35:21|23763.13
23:35:22|23763.23
23:35:23|23763.25
23:35:24|23763.26
23:35:25|23763.65
23:35:26|23762.22
23:35:27|23761.17
23:35:28|23760.33
23:35:29|23760.42
23:35:30|23758.16
23:35:32|23757.45
23:35:33|23757.54
23:35:33|23756.12
23:35:35|23757.41
23:35:36|23756.25
23:35:37|23756.94
23:35:38|23757.
23:35:39|23759.02
23:35:39|23759.47
23:35:42|23758.92
23:35:42|23758.94
23:35:43|23756.91
23:35:44|23760.31
23:35:46|23760.95
23:35:46|23760.78
23:35:48|23762.07
23:35:48|23762.47
23:35:50|23761.68
23:35:51|23761.97
23:35:51|23763.25
23:35:53|23764.31
23:35:54|23764.23
23:35:55|23765.53
23:35:55|23765.58
23:35:57|23765.37
23:35:58|23765.15
23:35:58|23765.93
23:36:00|23766.94
23:36:01|23766.79
23:36:01|23770.15
23:36:03|23768.53
23:36:04|23768.7
23:36:06|23766.39
23:36:07|23766.07
23:36:09|23766.92
23:36:10|23769.44
23:36:11|23769.56
23:36:11|23772.18
23:36:13|23771.71
23:36:14|23770.76
23:36:15|23771.02
23:36:16|23770.86
23:36:17|23772.3
23:36:18|23772.2
23:36:19|23772.9
23:36:20|23775.16
23:36:21|23777.2
23:36:22|23777.54
23:36:23|23775.44
23:36:23|23777.7
23:36:24|23778.36
23:36:26|23778.56
23:36:26|23777.4
23:36:28|23777.4
23:36:28|23778.61
23:36:30|23779.12
23:36:31|23783.08
23:36:32|23779.76
23:36:34|23779.81
23:36:34|23780.17
23:36:35|23777.3
23:36:36|23780.01
23:36:37|23780.02
23:36:38|23781.64
23:36:39|23781.55
23:36:40|23780.55
23:36:41|23781.03
23:36:42|23777.98
23:36:43|23778.88
23:36:44|23779.26
23:36:45|23778.41
23:36:46|23780.9
23:36:47|23781.16
23:36:48|23780.56
23:36:49|23779.07
23:36:50|23773.46
23:36:51|23774.96
23:36:52|23776.39
23:36:53|23776.74
23:36:54|23774.85
23:36:55|23776.07
23:36:56|23776.36
23:36:57|23774.51
23:36:58|23774.32
23:36:59|23773.92
23:37:00|23773.07
23:37:01|23771.52
23:37:02|23773.16
23:37:03|23775.57
23:37:04|23777.58
23:37:06|23780.65
23:37:08|23779.65
23:37:09|23777.8
23:37:10|23778.
23:37:11|23776.49
23:37:12|23774.34
23:37:14|23774.27
23:37:15|23774.21
23:37:15|23773.12
23:37:17|23773.28
23:37:18|23771.33
23:37:19|23772.5
23:37:20|23771.94
23:37:20|23772.17
23:37:21|23771.54
23:37:23|23771.95
23:37:24|23779.57
23:37:25|23779.56
23:37:26|23778.41
23:37:27|23779.07
23:37:28|23778.6
23:37:29|23778.12
23:37:30|23776.84
23:37:31|23779.26
23:37:32|23778.89
23:37:34|23778.63
23:37:35|23780.2
23:37:36|23781.83
23:37:37|23781.41
23:37:38|23781.42
23:37:38|23783.15
23:37:39|23782.12
23:37:40|23783.34
23:37:41|23783.64
23:37:42|23781.83
23:37:43|23782.79
23:37:45|23781.32
23:37:46|23782.46
23:37:47|23781.88
23:37:48|23781.18
23:37:49|23781.84
23:37:50|23781.83
23:37:51|23783.13
23:37:52|23782.6
23:37:53|23782.27
23:37:54|23781.7
23:37:55|23782.17
23:37:56|23781.84
23:37:57|23782.27
23:37:58|23782.27
23:37:59|23782.94
23:38:00|23782.74
23:38:01|23781.97
23:38:02|23781.94
23:38:03|23781.52
23:38:04|23781.37
23:38:06|23782.83
23:38:07|23781.85
23:38:09|23781.46
23:38:10|23780.75
23:38:11|23781.3
23:38:12|23781.41
23:38:14|23781.17
23:38:15|23780.83
23:38:15|23780.25
23:38:17|23780.59
23:38:18|23781.34
23:38:19|23779.69
23:38:20|23779.67
23:38:21|23779.83
23:38:22|23779.16
23:38:23|23776.
23:38:24|23777.17
23:38:25|23777.01
23:38:26|23775.45
23:38:27|23777.24
23:38:28|23779.28
23:38:29|23779.26
23:38:30|23777.53
23:38:31|23777.25
23:38:32|23775.99
23:38:33|23774.6
23:38:34|23773.81
23:38:35|23774.53
23:38:36|23776.42
23:38:37|23776.9
23:38:38|23779.12
23:38:39|23779.94
23:38:40|23781.05
23:38:41|23782.
23:38:42|23781.92
23:38:43|23785.06
23:38:44|23784.8
23:38:45|23787.31
23:38:46|23788.06
23:38:47|23788.49
23:38:48|23790.5
23:38:49|23791.46
23:38:50|23790.87
23:38:51|23790.87
23:38:52|23789.44
23:38:53|23790.63
23:38:54|23791.12
23:38:55|23792.03
23:38:56|23792.95
23:38:57|23788.91
23:38:58|23790.01
23:38:59|23792.26
23:39:00|23790.91
23:39:01|23790.44
23:39:02|23789.61
23:39:03|23789.88
23:39:04|23788.11
23:39:05|23787.11
23:39:06|23787.05
23:39:07|23787.07
23:39:09|23787.43
23:39:10|23787.77
23:39:12|23790.1
23:39:13|23790.98
23:39:14|23788.38
23:39:15|23788.74
23:39:16|23785.09
23:39:17|23782.96
23:39:18|23782.59
23:39:19|23782.7
23:39:21|23784.03
23:39:21|23783.81
23:39:22|23784.58
23:39:24|23784.02
23:39:24|23785.15
23:39:26|23784.56
23:39:26|23783.64
23:39:28|23784.4
23:39:28|23783.62
23:39:30|23782.66
23:39:30|23783.01
23:39:32|23782.75
23:39:32|23782.66
23:39:34|23784.47
23:39:35|23785.77
23:39:36|23785.53
23:39:36|23785.44
23:39:38|23787.77
23:39:39|23786.37
23:39:39|23786.94
23:39:41|23787.09
23:39:41|23786.26
23:39:42|23784.85
23:39:43|23784.43
23:39:44|23783.99
23:39:45|23783.59
23:39:47|23783.55
23:39:48|23783.11
23:39:49|23783.33
23:39:50|23784.28
23:39:51|23782.71
23:39:52|23780.18
23:39:53|23782.06
23:39:54|23782.75
23:39:55|23783.13
23:39:56|23784.17
23:39:57|23784.03
23:39:58|23784.53
23:39:59|23784.
23:40:00|23786.77
23:40:01|23786.38
23:40:02|23790.71
23:40:03|23788.8
23:40:04|23787.41
23:40:05|23788.85
23:40:06|23788.84
23:40:07|23787.49
23:40:08|23788.2
23:40:09|23787.46
23:40:11|23787.
23:40:12|23787.39
23:40:12|23787.
23:40:14|23787.25
23:40:16|23784.16
23:40:17|23784.27
23:40:19|23784.42
23:40:19|23785.29
23:40:21|23785.71
23:40:22|23784.89
23:40:23|23785.71
23:40:24|23784.6
23:40:25|23784.6
23:40:26|23784.36
23:40:27|23783.74
23:40:28|23783.85
23:40:29|23783.9
23:40:30|23779.49
23:40:31|23777.18
23:40:32|23773.6
23:40:33|23773.1
23:40:34|23772.87
23:40:35|23772.56
23:40:36|23772.38
23:40:37|23772.81
23:40:38|23772.08
23:40:39|23771.38
23:40:40|23770.5
23:40:41|23771.87
23:40:42|23769.78
23:40:43|23769.62
23:40:44|23769.28
23:40:45|23770.59
23:40:46|23770.59
23:40:47|23769.34
23:40:48|23769.58
23:40:49|23769.58
23:40:50|23769.75
23:40:51|23769.2
23:40:52|23769.12
23:40:54|23770.63
23:40:54|23769.29
23:40:56|23770.23
23:40:57|23769.36
23:40:58|23770.23
23:40:59|23772.46
23:41:00|23769.86
23:41:01|23770.23
23:41:02|23770.22
23:41:03|23768.55
23:41:04|23768.54
23:41:05|23766.77
23:41:06|23767.03
23:41:07|23768.04
23:41:08|23768.12
23:41:09|23767.67
23:41:11|23766.85
23:41:12|23769.62
23:41:14|23768.87
23:41:15|23769.39
23:41:16|23770.43
23:41:17|23770.23
23:41:18|23769.8
23:41:20|23768.51
23:41:20|23769.37
23:41:22|23766.98
23:41:23|23767.48
23:41:25|23767.65
23:41:26|23768.5
23:41:27|23768.27
23:41:28|23767.43
23:41:29|23767.07
23:41:29|23768.09
23:41:31|23768.44
23:41:31|23768.88
23:41:33|23768.72
23:41:33|23768.94
23:41:34|23767.64
23:41:36|23766.78
23:41:37|23766.79
23:41:38|23768.04
23:41:39|23766.52
23:41:40|23767.85
23:41:41|23772.64
23:41:42|23769.33
23:41:43|23768.64
23:41:44|23768.11
23:41:45|23767.
23:41:46|23767.66
23:41:47|23768.03
23:41:48|23768.57
23:41:49|23768.03
23:41:50|23768.55
23:41:51|23767.86
23:41:52|23766.29
23:41:53|23766.97
23:41:54|23766.29
23:41:55|23765.08
23:41:56|23765.
23:41:57|23764.29
23:41:58|23763.89
23:42:00|23764.31
23:42:00|23762.91
23:42:01|23762.09
23:42:02|23763.65
23:42:03|23763.7
23:42:05|23760.39
23:42:05|23761.33
23:42:07|23761.98
23:42:07|23761.63
23:42:09|23758.51
23:42:10|23759.53
23:42:11|23759.65
23:42:12|23759.6
23:42:14|23760.01
23:42:14|23760.3
23:42:15|23760.68
23:42:17|23760.88
23:42:18|23761.85
23:42:19|23761.63
23:42:20|23761.85
23:42:21|23761.5
23:42:22|23761.63
23:42:23|23762.
23:42:24|23764.
23:42:25|23763.07
23:42:26|23761.13
23:42:27|23760.15
23:42:28|23757.7
23:42:29|23756.55
23:42:30|23754.75
23:42:31|23753.26
23:42:32|23754.
23:42:33|23753.04
23:42:34|23750.56
23:42:35|23750.
23:42:37|23751.29
23:42:38|23752.56
23:42:38|23753.52
23:42:39|23752.53
23:42:41|23754.17
23:42:42|23753.85
23:42:42|23755.15
23:42:44|23753.55
23:42:44|23752.
23:42:45|23751.6
23:42:47|23752.18
23:42:48|23750.82
23:42:49|23752.
23:42:49|23754.39
23:42:50|23753.46
23:42:51|23752.98
23:42:52|23753.47
23:42:54|23751.7
23:42:54|23754.18
23:42:55|23753.14
23:42:56|23754.
23:42:57|23754.25
23:42:58|23754.68
23:43:00|23754.79
23:43:00|23754.
23:43:01|23754.
23:43:02|23754.
23:43:04|23760.72
23:43:04|23759.94
23:43:06|23758.21
23:43:06|23755.81
23:43:07|23752.78
23:43:08|23753.01
23:43:10|23755.92
23:43:11|23757.56
23:43:11|23756.66
23:43:13|23756.9
23:43:15|23756.04
23:43:16|23755.85
23:43:16|23755.85
23:43:17|23754.93
23:43:19|23752.46
23:43:21|23752.84
23:43:22|23754.
23:43:23|23756.49
23:43:24|23754.17
23:43:25|23755.18
23:43:26|23755.45
23:43:27|23754.75
23:43:28|23753.09
23:43:30|23753.66
23:43:31|23753.91
23:43:32|23755.45
23:43:32|23754.75
23:43:34|23755.66
23:43:34|23755.17
23:43:36|23756.
23:43:37|23754.02
23:43:37|23755.32
23:43:38|23754.98
23:43:40|23755.41
23:43:40|23755.87
23:43:41|23754.9
23:43:42|23754.69
23:43:43|23753.88
23:43:44|23752.6
23:43:46|23753.74
23:43:47|23754.
23:43:47|23754.13
23:43:48|23754.13
23:43:49|23754.62
23:43:51|23754.58
23:43:51|23754.93
23:43:53|23756.88
23:43:54|23756.11
23:43:55|23757.19
23:43:56|23756.55
23:43:57|23755.57
23:43:58|23754.85
23:43:59|23754.19
23:44:00|23755.56
23:44:01|23755.
23:44:02|23756.4
23:44:03|23756.81
23:44:04|23758.57
23:44:06|23756.14
23:44:06|23756.8
23:44:08|23756.28
23:44:08|23755.64
23:44:09|23757.2
23:44:10|23757.
23:44:12|23758.24
23:44:13|23757.93
23:44:15|23755.29
23:44:16|23753.88
23:44:17|23753.46
23:44:18|23751.54
23:44:19|23751.12
23:44:20|23751.13
23:44:21|23750.69
23:44:22|23747.73
23:44:23|23747.03
23:44:24|23747.07
23:44:25|23746.03
23:44:26|23746.61
23:44:27|23746.
23:44:28|23744.02
23:44:29|23747.35
23:44:31|23748.32
23:44:32|23748.85
23:44:32|23748.72
23:44:34|23747.67
23:44:34|23746.24
23:44:36|23746.52
23:44:36|23746.65
23:44:38|23747.06
23:44:38|23744.67
23:44:39|23745.74
23:44:40|23747.17
23:44:42|23746.26
23:44:43|23748.54
23:44:43|23748.85
23:44:45|23748.29
23:44:46|23747.69
23:44:46|23747.65
23:44:48|23746.15
23:44:49|23747.98
23:44:50|23748.6
23:44:51|23749.82
23:44:52|23748.82
23:44:53|23747.57
23:44:54|23746.68
23:44:55|23747.42
23:44:56|23747.68
23:44:57|23746.76
23:44:58|23747.01
23:44:59|23747.
23:45:00|23747.31
23:45:02|23749.59
23:45:03|23749.16
23:45:04|23749.12
23:45:05|23752.66
23:45:07|23752.69
23:45:07|23753.04
23:45:08|23752.
23:45:10|23751.45
23:45:10|23751.5
23:45:11|23752.39
23:45:12|23751.24
23:45:14|23752.44
23:45:16|23751.84
23:45:16|23751.03
23:45:17|23751.41
23:45:18|23752.16
23:45:20|23750.66
23:45:22|23753.2
23:45:22|23752.78
23:45:24|23752.66
23:45:25|23752.5
23:45:25|23751.46
23:45:28|23753.
23:45:28|23751.99
23:45:30|23753.78
23:45:31|23754.
23:45:32|23753.67
23:45:34|23752.6
23:45:34|23751.61
23:45:36|23749.91
23:45:37|23750.8
23:45:38|23750.5
23:45:38|23751.35
23:45:39|23752.32
23:45:41|23752.71
23:45:42|23750.97
23:45:43|23750.72
23:45:44|23751.18
23:45:45|23751.77
23:45:46|23751.32
23:45:48|23751.33
23:45:48|23752.25
23:45:49|23752.15
23:45:50|23753.16
23:45:51|23751.59
23:45:52|23751.13
23:45:53|23751.3
23:45:54|23751.71
23:45:55|23752.09
23:45:56|23751.08
23:45:57|23752.46
23:45:58|23752.53
23:45:59|23751.34
23:46:00|23751.3
23:46:01|23750.3
23:46:02|23749.16
23:46:03|23749.92
23:46:04|23747.32
23:46:05|23744.18
23:46:06|23744.88
23:46:08|23746.28
23:46:08|23747.15
23:46:10|23747.01
23:46:10|23746.13
23:46:12|23747.53
23:46:13|23746.27
23:46:14|23746.18
23:46:16|23746.
23:46:17|23744.62
23:46:18|23745.37
23:46:19|23745.29
23:46:20|23745.49
23:46:22|23746.4
23:46:22|23746.14
23:46:23|23748.91
23:46:24|23749.22
23:46:25|23750.2
23:46:26|23751.87
23:46:27|23751.29
23:46:28|23751.97
23:46:29|23751.6
23:46:30|23750.58
23:46:31|23750.58
23:46:32|23750.83
23:46:33|23750.88
23:46:34|23751.06
23:46:35|23751.06
23:46:36|23750.47
23:46:37|23749.93
23:46:38|23750.
23:46:40|23751.72
23:46:40|23752.53
23:46:41|23751.08
23:46:42|23751.31
23:46:43|23750.54
23:46:44|23750.51
23:46:45|23751.75
23:46:46|23752.11
23:46:47|23750.88
23:46:48|23751.56
23:46:49|23751.56
23:46:50|23751.44
23:46:51|23750.48
23:46:52|23752.11
23:46:53|23750.88
23:46:54|23751.05
23:46:55|23752.7
23:46:57|23752.17
23:46:57|23751.76
23:46:58|23751.79
23:46:59|23750.55
23:47:00|23748.85
23:47:01|23748.5
23:47:02|23749.13
23:47:03|23748.52
23:47:04|23749.39
23:47:05|23748.59
23:47:06|23749.11
23:47:07|23747.47
23:47:08|23748.73
23:47:09|23748.
23:47:10|23748.04
23:47:11|23748.
23:47:12|23747.23
23:47:13|23744.41
23:47:14|23743.54
23:47:16|23743.7
23:47:18|23743.22
23:47:18|23743.69
23:47:19|23744.
23:47:20|23743.65
23:47:21|23745.42
23:47:22|23746.4
23:47:24|23745.99
23:47:25|23745.97
23:47:26|23745.35
23:47:27|23746.03
23:47:28|23746.76
23:47:29|23748.3
23:47:30|23748.
23:47:31|23748.
23:47:32|23748.
23:47:33|23749.32
23:47:34|23747.99
23:47:35|23748.01
23:47:36|23748.27
23:47:37|23749.33
23:47:39|23751.55
23:47:39|23751.52
23:47:40|23752.48
23:47:41|23752.7
23:47:42|23752.67
23:47:43|23752.18
23:47:44|23753.98
23:47:46|23753.02
23:47:46|23751.38
23:47:47|23750.45
23:47:48|23748.88
23:47:49|23747.57
23:47:50|23748.
23:47:52|23748.8
23:47:52|23751.73
23:47:55|23750.17
23:47:55|23750.59
23:47:56|23750.76
23:47:57|23750.02
23:47:58|23752.63
23:47:59|23751.7
23:48:00|23751.62
23:48:01|23754.65
23:48:02|23753.74
23:48:03|23753.48
23:48:04|23755.54
23:48:05|23755.74
23:48:06|23756.76
23:48:07|23756.89
23:48:09|23756.9
23:48:10|23756.47
23:48:11|23756.37
23:48:12|23756.77
23:48:13|23756.56
23:48:14|23757.7
23:48:15|23755.97
23:48:16|23756.78
23:48:18|23758.76
23:48:19|23759.05
23:48:20|23758.62
23:48:22|23755.28
23:48:22|23753.74
23:48:23|23755.44
23:48:24|23754.94
23:48:26|23755.26
23:48:26|23756.93
23:48:28|23756.53
23:48:29|23756.2
23:48:29|23756.17
23:48:32|23760.42
23:48:32|23760.45
23:48:33|23762.3
23:48:34|23760.46
23:48:35|23760.44
23:48:36|23761.63
23:48:38|23761.19
23:48:39|23760.6
23:48:40|23760.39
23:48:42|23762.
23:48:42|23762.
23:48:43|23762.34
23:48:44|23763.35
23:48:45|23764.12
23:48:46|23764.54
23:48:48|23765.97
23:48:49|23765.93
23:48:49|23765.16
23:48:51|23766.
23:48:51|23764.79
23:48:52|23762.92
23:48:54|23765.13
23:48:54|23763.01
23:48:55|23765.82
23:48:56|23765.23
23:48:58|23764.78
23:48:59|23764.68
23:48:59|23766.97
23:49:01|23765.63
23:49:02|23766.01
23:49:03|23767.5
23:49:04|23769.1
23:49:04|23768.6
23:49:06|23770.
23:49:07|23770.26
23:49:08|23767.6
23:49:09|23767.03
23:49:10|23766.38
23:49:11|23765.7
23:49:12|23765.34
23:49:13|23765.71
23:49:14|23765.07
23:49:14|23762.61
23:49:16|23761.24
23:49:17|23762.
23:49:19|23762.02
23:49:20|23761.3
23:49:20|23763.2
23:49:22|23762.32
23:49:24|23758.74
23:49:24|23758.
23:49:25|23756.31
23:49:26|23757.11
23:49:28|23758.93
23:49:29|23758.34
23:49:31|23753.27
23:49:31|23751.01
23:49:32|23751.98
23:49:33|23752.53
23:49:34|23752.17
23:49:35|23752.17
23:49:36|23751.74
23:49:37|23749.01
23:49:38|23749.2
23:49:39|23748.92
23:49:40|23749.45
23:49:41|23751.42
23:49:42|23751.51
23:49:43|23750.64
23:49:44|23751.11
23:49:45|23751.1
23:49:46|23751.94
23:49:47|23751.3
23:49:48|23753.04
23:49:49|23752.59
23:49:50|23752.52
23:49:51|23753.01
23:49:52|23756.04
23:49:53|23753.91
23:49:54|23753.32
23:49:55|23755.35
23:49:56|23753.34
23:49:57|23753.82
23:49:58|23754.68
23:50:00|23755.18
23:50:00|23756.37
23:50:02|23754.71
23:50:04|23754.38
23:50:05|23755.89
23:50:07|23755.81
23:50:07|23756.
23:50:08|23754.32
23:50:09|23750.32
23:50:11|23753.94
23:50:12|23754.
23:50:13|23756.04
23:50:14|23756.65
23:50:15|23757.26
23:50:16|23759.62
23:50:17|23762.
23:50:18|23761.49
23:50:20|23761.08
23:50:21|23762.49
23:50:22|23760.
23:50:24|23758.03
23:50:25|23758.94
23:50:26|23757.52
23:50:26|23758.2
23:50:28|23758.
23:50:29|23758.
23:50:30|23757.98
23:50:30|23757.9
23:50:32|23758.16
23:50:33|23758.16
23:50:34|23758.42
23:50:34|23756.43
23:50:36|23757.76
23:50:37|23757.26
23:50:38|23756.17
23:50:39|23756.78
23:50:39|23755.21
23:50:41|23754.43
23:50:42|23752.44
23:50:42|23753.08
23:50:44|23752.9
23:50:45|23753.89
23:50:45|23755.27
23:50:46|23756.
23:50:48|23755.97
23:50:49|23755.4
23:50:50|23757.65
23:50:51|23757.27
23:50:51|23758.
23:50:53|23758.22
23:50:54|23758.
23:50:54|23758.42
23:50:55|23758.07
23:50:57|23755.11
23:50:58|23755.42
23:50:59|23755.18
23:51:00|23755.72
23:51:01|23756.03
23:51:02|23756.66
23:51:02|23756.92
23:51:03|23758.6
23:51:05|23765.16
23:51:06|23765.65
23:51:07|23765.12
23:51:08|23765.85
23:51:09|23768.44
23:51:10|23768.82
23:51:11|23768.54
23:51:13|23767.91
23:51:14|23768.82
23:51:15|23769.75
23:51:16|23769.33
23:51:17|23769.6
23:51:17|23768.57
23:51:19|23767.11
23:51:20|23768.65
23:51:22|23768.1
23:51:23|23768.
23:51:25|23767.89
23:51:26|23768.
23:51:26|23767.24
23:51:28|23767.14
23:51:29|23768.
23:51:30|23768.68
23:51:31|23768.39
23:51:32|23767.43
23:51:33|23766.46
23:51:34|23766.45
23:51:35|23766.04
23:51:36|23760.87
23:51:37|23762.
23:51:38|23762.46
23:51:39|23762.48
23:51:40|23762.02
23:51:41|23765.09
23:51:42|23764.57
23:51:43|23764.23
23:51:44|23765.35
23:51:45|23765.5
23:51:46|23765.81
23:51:47|23765.9
23:51:48|23766.35
23:51:49|23766.67
23:51:50|23766.08
23:51:51|23765.9
23:51:52|23766.36
23:51:54|23765.5
23:51:54|23765.07
23:51:56|23765.5
23:51:57|23764.83
23:51:58|23764.21
23:51:58|23763.82
23:52:00|23763.61
23:52:00|23763.92
23:52:01|23764.08
23:52:02|23763.15
23:52:04|23764.93
23:52:05|23764.
23:52:06|23763.95
23:52:08|23764.21
23:52:08|23769.42
23:52:10|23772.
23:52:12|23771.42
23:52:12|23771.75
23:52:14|23768.
23:52:15|23769.76
23:52:16|23769.96
23:52:17|23770.06
23:52:17|23770.47
23:52:18|23770.74
23:52:19|23771.13
23:52:21|23771.
23:52:22|23770.79
23:52:24|23771.95
23:52:25|23771.71
23:52:25|23772.19
23:52:26|23771.4
23:52:28|23772.81
23:52:30|23771.18
23:52:31|23772.
23:52:32|23769.74
23:52:33|23770.
23:52:34|23769.49
23:52:35|23769.48
23:52:36|23769.78
23:52:37|23769.28
23:52:38|23769.46
23:52:39|23768.83
23:52:40|23769.62
23:52:41|23770.
23:52:42|23774.11
23:52:43|23773.6
23:52:45|23774.1
23:52:45|23774.96
23:52:47|23774.
23:52:48|23772.95
23:52:50|23774.01
23:52:51|23771.6
23:52:52|23772.36
23:52:53|23770.35
23:52:53|23771.09
23:52:55|23770.41
23:52:55|23771.11
23:52:57|23771.74
23:52:58|23771.69
23:52:59|23772.03
23:53:00|23771.52
23:53:01|23767.6
23:53:02|23768.1
23:53:03|23768.24
23:53:04|23768.68
23:53:06|23770.19
23:53:06|23769.34
23:53:07|23769.66
23:53:08|23768.6
23:53:09|23769.77
23:53:10|23771.71
23:53:11|23772.5
23:53:12|23772.
23:53:13|23773.38
23:53:14|23772.73
23:53:15|23773.87
23:53:16|23774.
23:53:17|23773.53
23:53:18|23772.8
23:53:19|23773.24
23:53:20|23774.
23:53:22|23773.71
23:53:24|23774.12
23:53:24|23774.
23:53:25|23773.59
23:53:27|23773.65
23:53:28|23774.13
23:53:29|23774.42
23:53:30|23773.41
23:53:32|23772.
23:53:32|23770.14
23:53:34|23769.02
23:53:35|23768.27
23:53:37|23767.73
23:53:38|23767.18
23:53:38|23767.02
23:53:39|23769.51
23:53:40|23768.85
23:53:41|23768.
23:53:42|23768.21
23:53:43|23770.75
23:53:44|23771.56
23:53:45|23770.27
23:53:47|23769.92
23:53:48|23769.56
23:53:49|23770.76
23:53:50|23770.84
23:53:51|23771.16
23:53:52|23776.04
23:53:53|23775.39
23:53:54|23772.9
23:53:55|23776.36
23:53:56|23777.11
23:53:57|23775.19
23:53:59|23776.47
23:54:00|23776.4
23:54:01|23776.
23:54:02|23775.99
23:54:03|23775.97
23:54:03|23775.25
23:54:05|23775.44
23:54:06|23776.88
23:54:07|23776.25
23:54:08|23777.3
23:54:08|23777.3
23:54:09|23775.02
23:54:12|23775.45
23:54:12|23775.79
23:54:13|23772.35
23:54:14|23772.
23:54:15|23770.72
23:54:16|23771.35
23:54:17|23773.56
23:54:18|23773.78
23:54:19|23774.11
23:54:20|23776.18
23:54:21|23777.11
23:54:23|23776.86
23:54:23|23776.74
23:54:26|23776.25
23:54:27|23776.78
23:54:27|23776.41
23:54:28|23777.68
23:54:31|23777.28
23:54:31|23777.82
23:54:33|23776.
23:54:34|23776.31
23:54:35|23776.
23:54:36|23777.
23:54:38|23776.35
23:54:38|23776.
23:54:39|23775.82
23:54:40|23776.01
23:54:41|23776.
23:54:42|23774.
23:54:43|23776.18
23:54:44|23776.
23:54:45|23776.25
23:54:46|23776.67
23:54:47|23776.63
23:54:49|23776.
23:54:49|23775.26
23:54:51|23776.71
23:54:52|23776.
23:54:52|23776.63
23:54:54|23777.87
23:54:55|23776.87
23:54:56|23776.91
23:54:56|23777.31
23:54:58|23777.31
23:54:58|23777.87
23:55:00|23782.5
23:55:01|23782.66
23:55:01|23779.73
23:55:03|23778.67
23:55:04|23778.
23:55:06|23776.74
23:55:06|23775.99
23:55:07|23776.
23:55:08|23776.8
23:55:09|23775.85
23:55:10|23775.45
23:55:11|23775.84
23:55:12|23775.56
23:55:13|23777.28
23:55:14|23777.88
23:55:15|23778.38
23:55:16|23777.31
23:55:17|23776.
23:55:18|23774.38
23:55:19|23773.05
23:55:20|23772.5
23:55:21|23772.58
23:55:22|23772.77
23:55:24|23770.26
23:55:25|23769.99
23:55:26|23769.2
23:55:27|23768.65
23:55:28|23767.75
23:55:30|23766.96
23:55:32|23766.46
23:55:32|23768.13
23:55:33|23770.05
23:55:34|23769.56
23:55:35|23767.82
23:55:36|23767.41
23:55:37|23767.08
23:55:38|23767.04
23:55:39|23766.54
23:55:40|23766.64
23:55:41|23766.28
23:55:42|23767.19
23:55:43|23766.16
23:55:44|23766.19
23:55:45|23765.35
23:55:46|23764.66
23:55:47|23764.7
23:55:48|23764.01
23:55:49|23762.67
23:55:50|23763.36
23:55:51|23763.81
23:55:52|23762.98
23:55:53|23764.
23:55:54|23764.83
23:55:55|23765.09
23:55:56|23766.17
23:55:57|23766.51
23:55:58|23765.65
23:55:59|23765.41
23:56:00|23767.5
23:56:01|23765.09
23:56:03|23767.21
23:56:04|23764.51
23:56:04|23765.5
23:56:06|23765.2
23:56:08|23767.
23:56:09|23767.66
23:56:09|23767.65
23:56:11|23768.11
23:56:13|23768.18
23:56:13|23771.01
23:56:14|23771.63
23:56:15|23770.86
23:56:16|23772.
23:56:17|23773.74
23:56:18|23774.08
23:56:19|23773.25
23:56:20|23773.24
23:56:21|23772.69
23:56:22|23772.22
23:56:23|23773.36
23:56:25|23773.56
23:56:27|23772.55
23:56:27|23773.24
23:56:28|23773.51
23:56:29|23774.
23:56:30|23773.24
23:56:31|23773.06
23:56:32|23773.22
23:56:33|23773.3
23:56:34|23771.1
23:56:35|23773.24
23:56:36|23775.26
23:56:37|23773.92
23:56:38|23772.48
23:56:40|23773.97
23:56:41|23772.44
23:56:43|23770.82
23:56:43|23771.03
23:56:44|23770.08
23:56:45|23770.89
23:56:46|23770.48
23:56:47|23770.61
23:56:48|23770.84
23:56:49|23770.66
23:56:50|23770.3
23:56:51|23768.89
23:56:52|23768.
23:56:53|23770.85
23:56:54|23771.38
23:56:55|23771.29
23:56:56|23769.71
23:56:57|23768.71
23:56:58|23768.9
23:56:59|23768.86
23:57:00|23768.18
23:57:01|23768.
23:57:02|23768.04
23:57:03|23768.31
23:57:04|23768.11
23:57:05|23767.23
23:57:06|23769.14
23:57:07|23769.73
23:57:08|23768.08
23:57:09|23769.08
23:57:10|23765.22
23:57:11|23763.24
23:57:12|23762.7
23:57:13|23762.45
23:57:14|23763.19
23:57:15|23763.64
23:57:16|23765.48
23:57:17|23765.3
23:57:18|23762.96
23:57:19|23762.
23:57:20|23762.04
23:57:21|23761.12
23:57:22|23756.
23:57:23|23758.34
23:57:24|23758.98
23:57:25|23760.35
23:57:26|23760.71
23:57:28|23759.5
23:57:29|23758.43
23:57:30|23757.2
23:57:30|23755.72
23:57:32|23756.
23:57:33|23756.55
23:57:34|23756.04
23:57:35|23756.36
23:57:36|23756.
23:57:37|23756.04
23:57:37|23756.47
23:57:39|23756.91
23:57:40|23756.87
23:57:40|23757.5
23:57:42|23757.47
23:57:43|23757.56
23:57:44|23756.41
23:57:46|23755.96
23:57:46|23755.6
23:57:47|23755.48
23:57:48|23756.16
23:57:49|23757.07
23:57:50|23756.9
23:57:51|23757.26
23:57:52|23755.63
23:57:53|23756.43
23:57:54|23754.73
23:57:55|23756.
23:57:56|23753.29
23:57:58|23753.46
23:57:59|23755.
23:58:00|23753.97
23:58:02|23754.32
23:58:02|23753.89
23:58:03|23752.92
23:58:04|23752.41
23:58:05|23749.98
23:58:06|23750.34
23:58:07|23750.44
23:58:08|23750.42
23:58:09|23750.77
23:58:10|23748.85
23:58:12|23750.97
23:58:13|23750.5
23:58:14|23750.5
23:58:14|23750.75
23:58:15|23748.84
23:58:17|23748.67
23:58:18|23748.79
23:58:19|23747.87
23:58:19|23750.5
23:58:21|23750.23
23:58:21|23751.84
23:58:22|23751.74
23:58:24|23752.
23:58:24|23752.52
23:58:26|23754.66
23:58:28|23753.03
23:58:28|23754.55
23:58:30|23752.28
23:58:30|23752.64
23:58:33|23752.28
23:58:33|23751.66
23:58:34|23751.46
23:58:36|23748.39
23:58:37|23748.85
23:58:38|23750.33
23:58:40|23746.1
23:58:40|23747.2
23:58:41|23747.86
23:58:42|23750.07
23:58:43|23749.4
23:58:44|23749.88
23:58:45|23750.15
23:58:46|23748.78
23:58:47|23749.17
23:58:48|23751.2
23:58:49|23749.7
23:58:50|23745.44
23:58:51|23749.57
23:58:52|23749.62
23:58:53|23749.42
23:58:54|23753.14
23:58:55|23753.01
23:58:56|23752.2
23:58:57|23756.
23:58:58|23753.16
23:58:59|23753.64
23:59:00|23752.55
23:59:01|23752.26
23:59:02|23753.09
23:59:03|23753.58
23:59:04|23752.92
23:59:06|23753.63
23:59:08|23753.83
23:59:08|23753.08
23:59:10|23754.98
23:59:11|23755.08
23:59:12|23754.74
23:59:13|23753.65
23:59:14|23753.25
23:59:16|23753.69
23:59:16|23754.88
23:59:17|23755.72
23:59:18|23755.72
23:59:19|23754.1
23:59:20|23755.35
23:59:21|23756.01
23:59:22|23755.51
23:59:23|23754.32
23:59:24|23753.91
23:59:25|23754.34
23:59:26|23754.
23:59:27|23753.74
23:59:29|23753.74
23:59:31|23752.64
23:59:31|23753.27
23:59:32|23753.28
23:59:34|23752.82
23:59:35|23753.73
23:59:35|23754.75
23:59:38|23752.57
23:59:39|23748.21
23:59:40|23749.16
23:59:42|23748.81
23:59:42|23748.53
23:59:43|23746.16
23:59:44|23746.71
23:59:45|23745.99
23:59:46|23746.64
23:59:47|23747.38
23:59:48|23745.66
23:59:49|23746.78
23:59:50|23746.18
23:59:51|23745.96
23:59:52|23744.43
23:59:53|23744.92
23:59:54|23744.
23:59:55|23744.05
23:59:57|23740.78
23:59:59|23742.55
23:59:59|23742.67