00:00:00|23074.18
00:00:00|23072.45
00:00:03|23072.5
00:00:03|23072.75
00:00:04|23072.78
00:00:05|23072.72
00:00:06|23072.82
00:00:07|23072.54
00:00:08|23070.78
00:00:09|23067.87
00:00:10|23067.14
00:00:11|23066.81
00:00:13|23067.17
00:00:14|23067.14
00:00:15|23066.57
00:00:16|23063.27
00:00:17|23063.84
00:00:18|23064.28
00:00:19|23061.85
00:00:19|23062.09
00:00:21|23063.45
00:00:22|23063.91
00:00:23|23065.03
00:00:24|23064.59
00:00:25|23064.36
00:00:26|23063.4
00:00:27|23064.6
00:00:28|23065.01
00:00:29|23064.91
00:00:29|23065.77
00:00:31|23066.01
00:00:32|23065.17
00:00:33|23066.14
00:00:34|23066.32
00:00:35|23066.33
00:00:35|23066.35
00:00:37|23065.77
00:00:37|23065.27
00:00:39|23065.64
00:00:39|23065.03
00:00:41|23064.81
00:00:41|23064.6
00:00:43|23065.03
00:00:45|23065.57
00:00:46|23064.16
00:00:47|23063.33
00:00:48|23063.56
00:00:49|23063.58
00:00:51|23064.05
00:00:51|23064.05
00:00:52|23064.83
00:00:53|23065.37
00:00:54|23063.31
00:00:55|23061.67
00:00:56|23061.44
00:00:58|23062.9
00:00:59|23063.88
00:01:01|23063.86
00:01:02|23063.95
00:01:03|23065.9
00:01:04|23065.67
00:01:05|23066.15
00:01:07|23065.47
00:01:08|23064.9
00:01:09|23065.25
00:01:10|23064.4
00:01:11|23065.59
00:01:12|23066.45
00:01:12|23065.98
00:01:13|23065.31
00:01:14|23065.68
00:01:16|23065.61
00:01:17|23064.98
00:01:18|23064.57
00:01:19|23063.86
00:01:19|23064.4
00:01:20|23064.48
00:01:22|23064.61
00:01:23|23063.31
00:01:24|23063.32
00:01:25|23063.97
00:01:26|23063.34
00:01:27|23063.15
00:01:28|23063.15
00:01:29|23062.32
00:01:30|23061.87
00:01:31|23062.75
00:01:32|23063.54
00:01:33|23063.53
00:01:34|23063.67
00:01:35|23064.04
00:01:36|23065.04
00:01:37|23064.94
00:01:38|23063.98
00:01:39|23064.87
00:01:40|23065.68
00:01:41|23067.32
00:01:42|23066.35
00:01:43|23067.78
00:01:45|23073.8
00:01:46|23071.37
00:01:47|23072.03
00:01:47|23071.91
00:01:49|23072.85
00:01:50|23071.3
00:01:50|23072.25
00:01:52|23072.4
00:01:52|23072.25
00:01:54|23075.36
00:01:55|23073.81
00:01:56|23074.48
00:01:57|23076.28
00:01:58|23076.26
00:01:59|23074.58
00:02:01|23075.1
00:02:02|23074.5
00:02:03|23076.64
00:02:05|23076.21
00:02:06|23076.6
00:02:07|23076.6
00:02:08|23076.
00:02:10|23078.54
00:02:10|23079.79
00:02:11|23080.03
00:02:12|23079.82
00:02:13|23081.2
00:02:14|23080.92
00:02:16|23081.75
00:02:17|23079.31
00:02:18|23081.46
00:02:19|23080.46
00:02:20|23080.9
00:02:21|23081.43
00:02:22|23081.32
00:02:23|23081.8
00:02:24|23083.21
00:02:25|23083.86
00:02:26|23083.9
00:02:27|23081.89
00:02:29|23080.96
00:02:29|23079.99
00:02:30|23078.28
00:02:31|23079.65
00:02:33|23081.83
00:02:34|23079.83
00:02:35|23081.58
00:02:35|23081.8
00:02:37|23081.14
00:02:38|23081.28
00:02:38|23082.6
00:02:40|23082.67
00:02:41|23082.55
00:02:41|23083.74
00:02:43|23080.51
00:02:44|23079.7
00:02:45|23080.51
00:02:46|23081.8
00:02:47|23083.98
00:02:48|23082.66
00:02:49|23083.08
00:02:50|23083.36
00:02:51|23083.93
00:02:52|23083.36
00:02:53|23082.56
00:02:55|23083.93
00:02:55|23083.78
00:02:56|23084.37
00:02:58|23085.34
00:02:58|23084.35
00:02:59|23084.18
00:03:01|23082.41
00:03:01|23082.84
00:03:03|23083.08
00:03:04|23080.97
00:03:04|23077.54
00:03:05|23079.86
00:03:06|23079.84
00:03:07|23081.13
00:03:08|23081.26
00:03:09|23082.71
00:03:11|23082.82
00:03:12|23080.93
00:03:13|23080.44
00:03:14|23081.8
00:03:15|23082.03
00:03:16|23080.93
00:03:18|23081.8
00:03:18|23083.71
00:03:19|23083.87
00:03:20|23084.96
00:03:21|23084.59
00:03:22|23085.
00:03:23|23084.94
00:03:24|23086.87
00:03:25|23087.21
00:03:27|23084.42
00:03:28|23085.64
00:03:29|23086.46
00:03:30|23085.7
00:03:31|23085.86
00:03:32|23085.13
00:03:33|23083.95
00:03:34|23084.71
00:03:35|23088.18
00:03:37|23089.82
00:03:37|23089.39
00:03:38|23089.54
00:03:39|23088.78
00:03:40|23089.54
00:03:41|23088.82
00:03:42|23089.88
00:03:43|23087.62
00:03:45|23090.07
00:03:46|23090.27
00:03:48|23093.23
00:03:48|23089.66
00:03:50|23090.03
00:03:51|23091.02
00:03:52|23088.67
00:03:53|23088.76
00:03:54|23089.02
00:03:55|23089.66
00:03:56|23088.94
00:03:57|23090.55
00:03:58|23090.72
00:03:59|23090.38
00:04:00|23090.82
00:04:01|23089.75
00:04:02|23086.43
00:04:03|23087.39
00:04:04|23088.25
00:04:05|23086.71
00:04:07|23092.37
00:04:08|23090.77
00:04:09|23089.76
00:04:10|23088.64
00:04:11|23090.41
00:04:12|23089.97
00:04:13|23090.34
00:04:14|23093.75
00:04:15|23094.8
00:04:16|23093.37
00:04:17|23093.27
00:04:18|23093.21
00:04:20|23091.42
00:04:21|23090.83
00:04:21|23092.44
00:04:23|23090.4
00:04:24|23090.88
00:04:25|23090.7
00:04:26|23090.52
00:04:27|23091.99
00:04:28|23090.51
00:04:29|23090.81
00:04:31|23090.62
00:04:31|23090.01
00:04:32|23089.98
00:04:34|23090.69
00:04:34|23088.96
00:04:35|23089.9
00:04:36|23090.54
00:04:37|23089.14
00:04:38|23089.
00:04:39|23089.37
00:04:41|23089.47
00:04:41|23088.34
00:04:42|23089.01
00:04:44|23089.36
00:04:44|23090.27
00:04:45|23089.79
00:04:46|23088.26
00:04:48|23089.16
00:04:49|23090.01
00:04:50|23090.8
00:04:52|23090.79
00:04:52|23092.64
00:04:54|23092.72
00:04:56|23092.16
00:04:56|23093.12
00:04:57|23092.27
00:04:59|23091.73
00:05:00|23092.13
00:05:01|23092.24
00:05:02|23091.98
00:05:03|23094.02
00:05:04|23093.44
00:05:06|23093.35
00:05:06|23094.98
00:05:08|23092.6
00:05:10|23092.37
00:05:10|23092.22
00:05:12|23091.72
00:05:13|23092.4
00:05:14|23092.77
00:05:15|23092.13
00:05:16|23093.7
00:05:17|23093.71
00:05:18|23098.1
00:05:19|23099.46
00:05:20|23098.98
00:05:21|23099.17
00:05:22|23096.33
00:05:23|23096.44
00:05:25|23097.39
00:05:26|23097.04
00:05:27|23095.6
00:05:27|23095.55
00:05:28|23094.48
00:05:29|23091.09
00:05:30|23090.75
00:05:32|23092.31
00:05:33|23090.08
00:05:34|23090.43
00:05:35|23091.
00:05:36|23093.54
00:05:37|23094.18
00:05:38|23094.12
00:05:39|23094.
00:05:40|23092.01
00:05:41|23089.5
00:05:42|23089.89
00:05:43|23088.89
00:05:44|23089.13
00:05:46|23088.7
00:05:47|23089.24
00:05:47|23083.2
00:05:49|23078.96
00:05:50|23078.86
00:05:51|23077.06
00:05:52|23077.18
00:05:53|23077.86
00:05:54|23078.27
00:05:55|23077.6
00:05:56|23077.21
00:05:58|23074.83
00:05:58|23074.97
00:06:00|23077.4
00:06:01|23077.58
00:06:02|23077.43
00:06:03|23075.28
00:06:04|23076.31
00:06:05|23077.95
00:06:07|23077.26
00:06:08|23077.62
00:06:09|23082.
00:06:10|23078.37
00:06:11|23077.35
00:06:12|23075.92
00:06:13|23077.39
00:06:14|23078.12
00:06:15|23078.
00:06:17|23077.76
00:06:17|23076.27
00:06:19|23075.69
00:06:20|23076.11
00:06:21|23075.79
00:06:21|23074.16
00:06:23|23074.78
00:06:23|23074.69
00:06:25|23074.14
00:06:26|23073.73
00:06:27|23072.27
00:06:28|23072.43
00:06:29|23073.35
00:06:31|23071.37
00:06:31|23073.86
00:06:32|23074.2
00:06:34|23076.43
00:06:34|23075.62
00:06:35|23075.73
00:06:37|23075.58
00:06:37|23074.31
00:06:38|23074.31
00:06:39|23073.81
00:06:40|23073.43
00:06:41|23073.9
00:06:42|23074.18
00:06:43|23073.57
00:06:44|23073.58
00:06:45|23074.72
00:06:47|23076.17
00:06:47|23075.68
00:06:49|23076.1
00:06:50|23076.15
00:06:51|23076.17
00:06:52|23076.17
00:06:53|23076.11
00:06:55|23077.09
00:06:56|23075.8
00:06:58|23076.51
00:06:58|23076.11
00:06:59|23076.96
00:07:00|23080.29
00:07:01|23081.44
00:07:02|23085.41
00:07:04|23084.34
00:07:05|23084.98
00:07:06|23084.49
00:07:07|23082.74
00:07:08|23083.56
00:07:09|23083.52
00:07:10|23082.91
00:07:12|23082.27
00:07:13|23082.39
00:07:14|23082.41
00:07:15|23083.55
00:07:16|23082.81
00:07:17|23080.11
00:07:18|23080.7
00:07:19|23080.58
00:07:21|23076.99
00:07:21|23077.58
00:07:22|23077.09
00:07:23|23075.74
00:07:24|23075.33
00:07:25|23076.17
00:07:26|23075.6
00:07:27|23072.87
00:07:28|23072.47
00:07:29|23072.93
00:07:30|23074.2
00:07:32|23074.44
00:07:32|23074.6
00:07:33|23073.28
00:07:34|23074.17
00:07:35|23074.69
00:07:36|23074.98
00:07:37|23075.58
00:07:38|23076.58
00:07:39|23076.57
00:07:40|23075.08
00:07:41|23075.23
00:07:42|23074.13
00:07:43|23074.71
00:07:44|23074.72
00:07:45|23077.63
00:07:46|23077.3
00:07:47|23077.09
00:07:48|23077.08
00:07:49|23074.56
00:07:50|23074.22
00:07:51|23075.09
00:07:52|23074.37
00:07:54|23075.15
00:07:56|23074.17
00:07:56|23073.21
00:07:57|23072.81
00:07:58|23072.98
00:07:59|23072.71
00:08:00|23068.45
00:08:01|23065.89
00:08:02|23064.9
00:08:03|23064.9
00:08:04|23063.31
00:08:05|23063.46
00:08:06|23063.77
00:08:07|23064.44
00:08:08|23064.65
00:08:09|23063.09
00:08:10|23061.19
00:08:11|23060.87
00:08:12|23060.9
00:08:13|23060.62
00:08:14|23061.39
00:08:15|23061.2
00:08:16|23062.03
00:08:17|23063.22
00:08:18|23062.26
00:08:19|23059.87
00:08:20|23059.38
00:08:21|23055.52
00:08:22|23054.98
00:08:24|23059.3
00:08:25|23056.73
00:08:26|23061.22
00:08:26|23061.48
00:08:27|23058.36
00:08:28|23058.51
00:08:29|23058.51
00:08:31|23058.16
00:08:32|23060.23
00:08:33|23059.74
00:08:34|23058.38
00:08:36|23057.11
00:08:36|23057.29
00:08:37|23057.52
00:08:38|23056.13
00:08:39|23055.57
00:08:40|23055.11
00:08:41|23053.63
00:08:42|23056.52
00:08:43|23054.72
00:08:44|23054.86
00:08:45|23057.39
00:08:46|23059.24
00:08:47|23057.68
00:08:48|23057.21
00:08:49|23056.
00:08:50|23056.8
00:08:51|23058.24
00:08:53|23057.46
00:08:53|23056.81
00:08:54|23056.74
00:08:56|23055.99
00:08:57|23057.42
00:08:58|23058.26
00:08:59|23057.04
00:09:00|23056.42
00:09:01|23057.98
00:09:02|23055.67
00:09:02|23056.34
00:09:03|23054.31
00:09:06|23053.17
00:09:06|23053.55
00:09:07|23054.98
00:09:08|23054.9
00:09:09|23053.77
00:09:11|23053.75
00:09:13|23054.71
00:09:14|23055.08
00:09:15|23054.6
00:09:16|23054.22
00:09:17|23054.3
00:09:18|23055.41
00:09:20|23053.94
00:09:20|23054.6
00:09:22|23054.06
00:09:22|23054.14
00:09:24|23054.1
00:09:24|23054.73
00:09:26|23053.85
00:09:26|23053.85
00:09:27|23053.65
00:09:28|23049.6
00:09:29|23050.17
00:09:31|23050.36
00:09:31|23050.33
00:09:32|23050.9
00:09:34|23051.27
00:09:34|23053.35
00:09:35|23052.38
00:09:36|23052.58
00:09:38|23053.28
00:09:38|23054.
00:09:39|23054.1
00:09:40|23054.18
00:09:41|23054.15
00:09:42|23054.17
00:09:43|23053.33
00:09:44|23053.72
00:09:46|23053.9
00:09:46|23053.06
00:09:47|23053.04
00:09:48|23051.41
00:09:50|23050.66
00:09:51|23050.36
00:09:51|23051.27
00:09:53|23050.84
00:09:54|23050.21
00:09:56|23049.22
00:09:56|23049.84
00:09:57|23050.53
00:09:59|23049.55
00:10:00|23049.23
00:10:01|23049.98
00:10:02|23048.21
00:10:03|23048.85
00:10:05|23049.13
00:10:06|23048.5
00:10:06|23051.05
00:10:07|23051.27
00:10:09|23052.13
00:10:09|23052.68
00:10:11|23052.26
00:10:12|23052.56
00:10:13|23052.56
00:10:14|23051.73
00:10:15|23051.74
00:10:17|23048.57
00:10:18|23049.87
00:10:19|23050.53
00:10:20|23049.97
00:10:20|23048.08
00:10:22|23047.59
00:10:23|23055.01
00:10:24|23054.91
00:10:25|23054.82
00:10:26|23054.09
00:10:27|23052.97
00:10:28|23050.84
00:10:29|23051.06
00:10:30|23050.35
00:10:31|23050.55
00:10:32|23050.73
00:10:33|23050.95
00:10:34|23050.83
00:10:35|23051.87
00:10:36|23050.23
00:10:37|23050.28
00:10:38|23050.91
00:10:39|23050.
00:10:40|23050.
00:10:41|23049.49
00:10:42|23049.31
00:10:43|23049.32
00:10:44|23048.89
00:10:45|23049.01
00:10:46|23049.04
00:10:47|23048.22
00:10:48|23048.67
00:10:50|23046.44
00:10:50|23046.38
00:10:51|23047.37
00:10:52|23047.26
00:10:53|23045.74
00:10:54|23045.94
00:10:56|23044.89
00:10:56|23045.43
00:10:57|23048.36
00:10:59|23046.54
00:10:59|23047.73
00:11:00|23047.41
00:11:01|23046.95
00:11:02|23046.11
00:11:03|23046.53
00:11:04|23046.11
00:11:05|23046.94
00:11:07|23047.86
00:11:08|23047.3
00:11:09|23046.42
00:11:11|23046.61
00:11:11|23046.65
00:11:13|23047.86
00:11:14|23047.23
00:11:15|23046.1
00:11:17|23046.11
00:11:17|23046.76
00:11:19|23046.25
00:11:19|23046.35
00:11:21|23051.2
00:11:22|23050.19
00:11:22|23050.64
00:11:23|23048.93
00:11:24|23048.78
00:11:26|23049.98
00:11:26|23047.73
00:11:27|23047.5
00:11:28|23047.07
00:11:30|23048.03
00:11:30|23047.84
00:11:31|23047.41
00:11:32|23047.08
00:11:33|23046.26
00:11:34|23046.37
00:11:35|23046.14
00:11:37|23046.56
00:11:38|23046.44
00:11:38|23047.47
00:11:39|23047.1
00:11:41|23048.31
00:11:41|23048.17
00:11:43|23050.7
00:11:43|23050.89
00:11:44|23050.87
00:11:46|23050.41
00:11:46|23049.36
00:11:47|23049.16
00:11:48|23048.42
00:11:49|23049.12
00:11:50|23049.12
00:11:51|23049.12
00:11:52|23049.9
00:11:53|23050.36
00:11:55|23051.81
00:11:55|23051.68
00:11:57|23049.6
00:11:58|23050.84
00:11:59|23049.98
00:12:00|23050.1
00:12:02|23050.83
00:12:03|23050.41
00:12:05|23051.19
00:12:06|23058.31
00:12:07|23060.01
00:12:09|23063.92
00:12:09|23064.04
00:12:11|23064.75
00:12:12|23063.56
00:12:13|23062.87
00:12:14|23061.22
00:12:15|23062.62
00:12:16|23062.22
00:12:18|23061.59
00:12:19|23062.03
00:12:20|23062.43
00:12:21|23063.31
00:12:22|23061.15
00:12:23|23062.17
00:12:25|23059.42
00:12:26|23059.27
00:12:27|23059.78
00:12:27|23059.81
00:12:28|23059.01
00:12:30|23059.23
00:12:31|23060.24
00:12:32|23060.9
00:12:33|23061.55
00:12:34|23060.1
00:12:35|23061.47
00:12:36|23060.9
00:12:37|23060.72
00:12:38|23060.68
00:12:39|23060.15
00:12:40|23060.11
00:12:41|23060.57
00:12:42|23059.73
00:12:43|23057.72
00:12:44|23060.14
00:12:45|23059.46
00:12:46|23059.47
00:12:47|23059.44
00:12:48|23059.13
00:12:49|23059.14
00:12:50|23058.34
00:12:51|23058.85
00:12:52|23058.57
00:12:53|23059.01
00:12:54|23059.16
00:12:55|23060.16
00:12:57|23060.27
00:12:57|23059.49
00:12:59|23059.68
00:13:00|23059.47
00:13:00|23059.68
00:13:02|23062.1
00:13:02|23062.48
00:13:04|23062.02
00:13:05|23063.13
00:13:07|23062.47
00:13:08|23062.74
00:13:10|23061.04
00:13:11|23061.77
00:13:11|23061.98
00:13:12|23061.57
00:13:14|23061.25
00:13:15|23061.57
00:13:16|23062.09
00:13:17|23061.7
00:13:18|23059.79
00:13:19|23059.09
00:13:20|23059.09
00:13:21|23059.07
00:13:22|23057.02
00:13:23|23056.83
00:13:24|23057.09
00:13:25|23056.29
00:13:26|23057.32
00:13:27|23057.06
00:13:28|23056.61
00:13:29|23057.3
00:13:30|23056.9
00:13:31|23056.52
00:13:32|23056.
00:13:33|23054.58
00:13:34|23055.66
00:13:35|23055.36
00:13:36|23056.63
00:13:37|23056.16
00:13:38|23056.2
00:13:39|23052.61
00:13:40|23048.96
00:13:41|23051.52
00:13:42|23051.75
00:13:43|23051.61
00:13:44|23051.21
00:13:45|23049.18
00:13:46|23049.54
00:13:48|23050.42
00:13:48|23050.11
00:13:49|23050.9
00:13:50|23051.04
00:13:51|23053.53
00:13:52|23054.53
00:13:53|23054.46
00:13:54|23051.57
00:13:55|23052.23
00:13:56|23051.89
00:13:58|23051.04
00:13:59|23051.27
00:14:00|23052.61
00:14:02|23053.
00:14:02|23051.86
00:14:04|23052.12
00:14:05|23052.66
00:14:06|23052.
00:14:07|23051.96
00:14:08|23051.53
00:14:09|23051.94
00:14:10|23052.11
00:14:11|23051.46
00:14:12|23052.13
00:14:13|23052.
00:14:14|23051.71
00:14:15|23052.27
00:14:17|23052.51
00:14:18|23053.13
00:14:19|23053.85
00:14:20|23053.05
00:14:21|23052.6
00:14:22|23052.86
00:14:23|23052.56
00:14:24|23052.51
00:14:25|23052.34
00:14:27|23052.42
00:14:28|23051.6
00:14:30|23051.7
00:14:30|23051.94
00:14:32|23051.8
00:14:34|23052.24
00:14:34|23052.22
00:14:35|23051.72
00:14:36|23051.1
00:14:38|23051.35
00:14:39|23052.32
00:14:39|23051.59
00:14:40|23053.12
00:14:41|23054.12
00:14:43|23053.83
00:14:43|23052.58
00:14:44|23053.14
00:14:46|23053.54
00:14:46|23053.43
00:14:48|23054.14
00:14:48|23054.55
00:14:50|23053.7
00:14:51|23053.96
00:14:51|23053.55
00:14:52|23052.9
00:14:54|23053.65
00:14:54|23053.64
00:14:56|23053.03
00:14:56|23053.03
00:14:58|23053.08
00:14:59|23054.17
00:15:00|23052.34
00:15:02|23052.34
00:15:03|23052.64
00:15:03|23052.56
00:15:04|23053.95
00:15:06|23060.35
00:15:08|23059.55
00:15:09|23060.4
00:15:10|23059.6
00:15:11|23059.3
00:15:12|23059.4
00:15:13|23059.29
00:15:14|23058.15
00:15:15|23058.39
00:15:16|23058.38
00:15:18|23058.86
00:15:19|23059.75
00:15:20|23060.16
00:15:21|23060.69
00:15:22|23060.85
00:15:23|23060.42
00:15:24|23060.73
00:15:25|23059.07
00:15:26|23059.06
00:15:27|23059.03
00:15:28|23059.04
00:15:29|23058.57
00:15:30|23058.37
00:15:31|23058.62
00:15:33|23058.05
00:15:33|23058.22
00:15:35|23058.83
00:15:36|23058.54
00:15:37|23059.07
00:15:38|23059.41
00:15:39|23058.42
00:15:40|23057.72
00:15:42|23056.75
00:15:44|23058.19
00:15:44|23057.72
00:15:45|23056.72
00:15:47|23055.26
00:15:47|23054.67
00:15:49|23055.3
00:15:49|23054.12
00:15:51|23051.84
00:15:51|23047.75
00:15:53|23047.7
00:15:53|23047.43
00:15:54|23047.57
00:15:56|23047.56
00:15:57|23047.16
00:15:58|23045.82
00:15:59|23047.89
00:16:01|23049.57
00:16:01|23050.79
00:16:02|23052.02
00:16:03|23052.31
00:16:04|23052.27
00:16:05|23052.27
00:16:07|23050.64
00:16:08|23051.7
00:16:09|23051.99
00:16:10|23053.65
00:16:11|23055.96
00:16:12|23055.76
00:16:14|23054.91
00:16:14|23051.78
00:16:15|23053.51
00:16:16|23053.
00:16:18|23054.7
00:16:20|23055.73
00:16:20|23056.51
00:16:21|23056.14
00:16:22|23056.41
00:16:23|23056.36
00:16:24|23056.41
00:16:25|23057.03
00:16:26|23056.63
00:16:27|23054.9
00:16:28|23055.03
00:16:29|23053.52
00:16:30|23049.85
00:16:32|23049.02
00:16:33|23050.26
00:16:35|23050.8
00:16:35|23050.26
00:16:36|23050.1
00:16:37|23050.06
00:16:38|23050.96
00:16:39|23049.55
00:16:40|23049.98
00:16:41|23050.17
00:16:42|23048.78
00:16:43|23049.05
00:16:44|23048.75
00:16:45|23048.26
00:16:46|23050.37
00:16:47|23051.15
00:16:48|23050.04
00:16:49|23053.16
00:16:50|23051.65
00:16:51|23051.79
00:16:52|23051.95
00:16:53|23052.4
00:16:54|23052.08
00:16:55|23051.99
00:16:56|23050.92
00:16:57|23051.07
00:16:58|23050.92
00:17:00|23050.94
00:17:00|23050.66
00:17:01|23051.06
00:17:03|23051.52
00:17:04|23051.79
00:17:05|23052.08
00:17:06|23053.21
00:17:07|23052.02
00:17:09|23052.04
00:17:09|23051.59
00:17:11|23052.45
00:17:13|23053.
00:17:13|23053.26
00:17:14|23053.37
00:17:15|23053.49
00:17:16|23051.33
00:17:17|23050.7
00:17:19|23049.38
00:17:20|23050.
00:17:21|23051.06
00:17:22|23049.98
00:17:23|23049.59
00:17:24|23049.36
00:17:24|23049.37
00:17:25|23049.
00:17:27|23049.18
00:17:27|23048.64
00:17:29|23048.72
00:17:30|23048.46
00:17:31|23048.11
00:17:32|23048.02
00:17:33|23048.83
00:17:34|23048.27
00:17:35|23046.91
00:17:36|23046.45
00:17:37|23046.
00:17:38|23046.42
00:17:39|23044.48
00:17:40|23043.05
00:17:41|23045.86
00:17:42|23046.82
00:17:43|23045.67
00:17:44|23046.71
00:17:45|23046.1
00:17:45|23046.08
00:17:47|23046.89
00:17:47|23046.81
00:17:48|23048.48
00:17:50|23047.
00:17:51|23046.
00:17:52|23046.31
00:17:53|23045.86
00:17:53|23045.85
00:17:55|23045.49
00:17:55|23045.37
00:17:56|23044.74
00:17:57|23045.59
00:17:59|23045.64
00:18:00|23045.26
00:18:01|23045.01
00:18:03|23045.26
00:18:04|23043.56
00:18:06|23047.95
00:18:06|23048.15
00:18:07|23047.26
00:18:09|23047.7
00:18:10|23048.53
00:18:12|23050.82
00:18:13|23049.98
00:18:14|23050.06
00:18:16|23049.01
00:18:16|23048.27
00:18:17|23049.09
00:18:18|23049.53
00:18:19|23049.79
00:18:20|23048.74
00:18:21|23050.89
00:18:22|23049.9
00:18:23|23050.08
00:18:24|23049.85
00:18:25|23050.07
00:18:26|23050.41
00:18:27|23050.6
00:18:28|23050.49
00:18:29|23051.17
00:18:30|23051.16
00:18:31|23050.83
00:18:32|23051.26
00:18:33|23050.91
00:18:34|23049.55
00:18:35|23049.2
00:18:36|23050.02
00:18:37|23050.91
00:18:38|23051.68
00:18:39|23055.6
00:18:40|23059.67
00:18:41|23060.51
00:18:42|23061.27
00:18:43|23059.08
00:18:44|23060.59
00:18:45|23061.06
00:18:46|23061.28
00:18:47|23061.81
00:18:48|23061.14
00:18:49|23062.44
00:18:50|23061.7
00:18:51|23061.59
00:18:52|23061.02
00:18:53|23062.47
00:18:54|23060.35
00:18:55|23061.29
00:18:56|23060.84
00:18:57|23060.88
00:18:58|23060.16
00:18:59|23059.58
00:19:00|23059.02
00:19:02|23059.97
00:19:04|23061.12
00:19:05|23061.03
00:19:06|23060.9
00:19:08|23062.06
00:19:09|23067.47
00:19:10|23068.39
00:19:12|23067.2
00:19:13|23068.34
00:19:15|23067.66
00:19:16|23068.82
00:19:17|23070.2
00:19:19|23070.39
00:19:19|23070.51
00:19:20|23070.35
00:19:21|23070.35
00:19:22|23070.7
00:19:23|23070.32
00:19:24|23070.62
00:19:25|23069.83
00:19:26|23069.83
00:19:27|23069.86
00:19:28|23069.64
00:19:29|23069.57
00:19:30|23070.37
00:19:31|23070.04
00:19:32|23068.91
00:19:33|23068.46
00:19:34|23069.32
00:19:35|23068.14
00:19:36|23067.87
00:19:37|23068.06
00:19:38|23068.34
00:19:39|23067.6
00:19:40|23064.01
00:19:42|23064.43
00:19:42|23064.68
00:19:43|23065.73
00:19:46|23064.21
00:19:46|23063.7
00:19:47|23063.52
00:19:48|23065.83
00:19:49|23064.1
00:19:50|23064.23
00:19:51|23064.03
00:19:52|23064.89
00:19:53|23065.02
00:19:54|23064.71
00:19:55|23064.81
00:19:56|23065.7
00:19:57|23064.85
00:19:58|23066.61
00:19:59|23067.95
00:20:00|23068.46
00:20:01|23069.32
00:20:03|23068.49
00:20:05|23069.23
00:20:05|23068.61
00:20:06|23069.49
00:20:08|23069.55
00:20:09|23070.02
00:20:10|23069.22
00:20:11|23069.3
00:20:12|23069.04
00:20:12|23069.07
00:20:15|23070.04
00:20:15|23069.89
00:20:16|23069.74
00:20:18|23068.93
00:20:19|23068.27
00:20:20|23068.21
00:20:20|23067.68
00:20:23|23067.
00:20:23|23067.69
00:20:24|23067.41
00:20:26|23067.19
00:20:27|23067.59
00:20:28|23067.39
00:20:29|23067.29
00:20:30|23067.59
00:20:31|23066.74
00:20:31|23067.24
00:20:34|23066.95
00:20:34|23066.36
00:20:35|23066.64
00:20:36|23066.94
00:20:37|23066.76
00:20:38|23066.24
00:20:39|23066.61
00:20:40|23066.27
00:20:41|23066.61
00:20:42|23066.71
00:20:44|23068.14
00:20:44|23067.27
00:20:46|23067.01
00:20:47|23067.34
00:20:48|23067.2
00:20:49|23067.49
00:20:49|23069.8
00:20:50|23069.35
00:20:51|23069.26
00:20:52|23068.62
00:20:53|23066.62
00:20:55|23067.58
00:20:55|23066.75
00:20:57|23067.19
00:20:58|23066.61
00:20:59|23067.21
00:21:00|23066.62
00:21:00|23066.75
00:21:01|23068.01
00:21:03|23069.56
00:21:05|23072.26
00:21:05|23070.73
00:21:07|23071.67
00:21:07|23070.9
00:21:09|23071.47
00:21:09|23070.41
00:21:11|23070.81
00:21:12|23071.9
00:21:12|23075.16
00:21:14|23075.23
00:21:14|23075.37
00:21:15|23075.9
00:21:16|23076.48
00:21:19|23075.7
00:21:19|23075.7
00:21:20|23076.14
00:21:21|23074.8
00:21:22|23076.21
00:21:23|23076.02
00:21:24|23075.91
00:21:25|23075.64
00:21:26|23075.15
00:21:27|23075.77
00:21:29|23078.36
00:21:31|23077.13
00:21:31|23077.45
00:21:32|23077.6
00:21:33|23077.39
00:21:34|23078.32
00:21:35|23078.04
00:21:36|23079.77
00:21:38|23079.89
00:21:40|23081.47
00:21:40|23083.37
00:21:41|23082.74
00:21:42|23080.61
00:21:43|23080.91
00:21:44|23081.2
00:21:45|23081.36
00:21:46|23080.08
00:21:47|23088.27
00:21:48|23087.44
00:21:49|23088.68
00:21:50|23087.18
00:21:51|23086.66
00:21:52|23086.8
00:21:53|23085.95
00:21:54|23084.86
00:21:56|23083.05
00:21:56|23083.04
00:21:58|23082.04
00:21:58|23083.33
00:22:01|23087.05
00:22:01|23085.58
00:22:02|23085.57
00:22:03|23085.67
00:22:05|23085.29
00:22:06|23085.25
00:22:08|23088.
00:22:09|23089.12
00:22:09|23087.32
00:22:10|23085.68
00:22:12|23086.54
00:22:14|23088.24
00:22:15|23088.49
00:22:16|23087.28
00:22:17|23084.92
00:22:18|23084.81
00:22:19|23086.
00:22:21|23085.29
00:22:22|23085.88
00:22:24|23085.1
00:22:25|23083.28
00:22:26|23082.23
00:22:26|23081.99
00:22:27|23082.64
00:22:29|23082.21
00:22:30|23080.2
00:22:31|23081.7
00:22:32|23081.88
00:22:32|23080.71
00:22:33|23080.88
00:22:35|23080.08
00:22:35|23078.49
00:22:37|23084.81
00:22:37|23080.94
00:22:39|23081.3
00:22:39|23081.73
00:22:41|23080.94
00:22:42|23081.05
00:22:43|23080.95
00:22:44|23079.48
00:22:44|23080.24
00:22:45|23078.81
00:22:47|23079.34
00:22:48|23079.27
00:22:48|23078.78
00:22:49|23079.22
00:22:50|23074.98
00:22:51|23073.11
00:22:53|23074.11
00:22:53|23074.58
00:22:54|23076.29
00:22:55|23076.04
00:22:56|23075.95
00:22:58|23076.43
00:22:58|23075.98
00:23:00|23077.03
00:23:01|23077.38
00:23:01|23076.74
00:23:03|23077.4
00:23:04|23077.63
00:23:05|23077.63
00:23:07|23084.42
00:23:07|23086.96
00:23:08|23086.81
00:23:10|23088.25
00:23:12|23090.35
00:23:12|23089.04
00:23:13|23087.36
00:23:15|23088.97
00:23:16|23089.82
00:23:17|23090.84
00:23:18|23090.4
00:23:19|23088.63
00:23:20|23089.28
00:23:21|23090.87
00:23:22|23089.78
00:23:24|23089.29
00:23:24|23091.19
00:23:25|23090.3
00:23:26|23089.76
00:23:28|23088.59
00:23:28|23089.77
00:23:30|23088.65
00:23:31|23086.13
00:23:32|23086.52
00:23:33|23086.69
00:23:35|23088.26
00:23:36|23088.69
00:23:37|23087.87
00:23:37|23087.47
00:23:39|23086.93
00:23:39|23091.72
00:23:41|23092.15
00:23:42|23090.28
00:23:42|23091.11
00:23:44|23090.92
00:23:45|23092.54
00:23:46|23091.26
00:23:47|23090.8
00:23:48|23091.26
00:23:49|23090.8
00:23:50|23088.97
00:23:51|23089.9
00:23:52|23091.62
00:23:53|23089.04
00:23:54|23088.47
00:23:54|23089.55
00:23:55|23090.63
00:23:57|23091.7
00:23:57|23091.1
00:23:59|23089.79
00:24:00|23089.67
00:24:01|23089.93
00:24:01|23091.26
00:24:03|23091.28
00:24:03|23090.43
00:24:06|23092.84
00:24:07|23092.12
00:24:08|23091.69
00:24:09|23092.27
00:24:11|23092.96
00:24:12|23090.82
00:24:12|23090.84
00:24:14|23090.54
00:24:15|23093.61
00:24:17|23093.03
00:24:18|23093.4
00:24:19|23093.31
00:24:20|23093.43
00:24:22|23093.79
00:24:22|23092.59
00:24:24|23093.89
00:24:24|23093.56
00:24:26|23093.61
00:24:26|23093.9
00:24:27|23093.9
00:24:29|23095.03
00:24:31|23095.04
00:24:32|23098.48
00:24:33|23095.59
00:24:33|23095.56
00:24:35|23092.74
00:24:35|23092.76
00:24:36|23092.54
00:24:37|23091.68
00:24:39|23092.89
00:24:39|23093.37
00:24:40|23093.88
00:24:42|23094.33
00:24:43|23093.1
00:24:43|23092.
00:24:45|23091.09
00:24:45|23091.08
00:24:47|23091.48
00:24:49|23091.39
00:24:49|23085.31
00:24:51|23085.36
00:24:52|23085.42
00:24:53|23084.76
00:24:54|23084.82
00:24:55|23085.06
00:24:56|23085.12
00:24:57|23085.85
00:24:58|23085.65
00:24:59|23084.18
00:25:00|23084.72
00:25:01|23084.85
00:25:02|23086.56
00:25:03|23087.99
00:25:04|23087.86
00:25:05|23087.8
00:25:06|23088.08
00:25:08|23087.
00:25:10|23084.18
00:25:10|23084.33
00:25:12|23085.22
00:25:13|23085.38
00:25:15|23087.33
00:25:15|23086.54
00:25:16|23086.99
00:25:17|23086.91
00:25:19|23086.53
00:25:20|23087.04
00:25:21|23086.98
00:25:22|23087.71
00:25:23|23086.99
00:25:24|23087.76
00:25:26|23086.53
00:25:27|23086.11
00:25:29|23085.67
00:25:29|23085.21
00:25:30|23084.2
00:25:31|23084.79
00:25:32|23084.39
00:25:33|23085.14
00:25:35|23084.9
00:25:35|23085.54
00:25:37|23085.37
00:25:38|23086.01
00:25:39|23086.25
00:25:40|23086.19
00:25:40|23086.01
00:25:41|23085.84
00:25:43|23085.37
00:25:43|23085.37
00:25:45|23085.35
00:25:46|23085.03
00:25:47|23085.88
00:25:48|23084.61
00:25:50|23084.72
00:25:50|23084.8
00:25:51|23084.68
00:25:52|23084.89
00:25:53|23084.89
00:25:54|23084.74
00:25:55|23083.04
00:25:56|23082.43
00:25:57|23081.26
00:25:58|23081.25
00:25:59|23080.58
00:26:00|23081.89
00:26:01|23081.26
00:26:02|23081.26
00:26:03|23080.85
00:26:04|23080.51
00:26:05|23080.8
00:26:06|23080.92
00:26:07|23081.23
00:26:09|23083.59
00:26:11|23083.78
00:26:12|23082.73
00:26:14|23082.83
00:26:15|23086.1
00:26:17|23084.36
00:26:18|23085.44
00:26:19|23084.88
00:26:21|23084.96
00:26:22|23085.25
00:26:23|23085.38
00:26:24|23085.07
00:26:24|23085.56
00:26:25|23086.46
00:26:28|23085.73
00:26:28|23087.44
00:26:29|23087.09
00:26:30|23089.23
00:26:31|23088.31
00:26:32|23089.99
00:26:33|23088.2
00:26:34|23088.67
00:26:35|23088.25
00:26:36|23088.67
00:26:37|23088.68
00:26:38|23088.68
00:26:39|23088.67
00:26:41|23089.25
00:26:42|23088.85
00:26:42|23088.78
00:26:44|23087.02
00:26:44|23087.04
00:26:46|23086.67
00:26:47|23087.5
00:26:48|23087.76
00:26:49|23087.37
00:26:50|23087.59
00:26:50|23087.31
00:26:53|23087.02
00:26:54|23088.38
00:26:55|23087.71
00:26:55|23086.96
00:26:57|23085.65
00:26:57|23084.4
00:26:59|23085.19
00:27:00|23085.12
00:27:01|23085.05
00:27:02|23085.58
00:27:03|23085.9
00:27:04|23085.64
00:27:05|23087.02
00:27:06|23086.76
00:27:07|23087.1
00:27:08|23084.97
00:27:09|23087.47
00:27:10|23088.4
00:27:10|23088.24
00:27:13|23088.39
00:27:14|23088.48
00:27:15|23088.6
00:27:16|23088.78
00:27:17|23088.57
00:27:17|23088.23
00:27:19|23087.91
00:27:20|23088.7
00:27:20|23088.99
00:27:21|23088.39
00:27:23|23089.57
00:27:24|23089.56
00:27:25|23089.31
00:27:27|23088.93
00:27:27|23088.61
00:27:28|23088.67
00:27:29|23088.56
00:27:31|23088.04
00:27:31|23088.04
00:27:32|23089.27
00:27:35|23090.47
00:27:35|23088.68
00:27:36|23089.46
00:27:37|23090.25
00:27:38|23090.39
00:27:39|23089.39
00:27:40|23089.4
00:27:41|23091.01
00:27:42|23092.05
00:27:44|23091.62
00:27:45|23092.78
00:27:45|23092.39
00:27:47|23091.89
00:27:49|23092.24
00:27:49|23092.53
00:27:50|23091.46
00:27:51|23092.13
00:27:52|23093.33
00:27:53|23095.78
00:27:54|23095.8
00:27:55|23095.88
00:27:56|23095.01
00:27:58|23095.5
00:28:00|23095.57
00:28:00|23093.41
00:28:01|23094.24
00:28:02|23094.25
00:28:03|23094.7
00:28:04|23094.51
00:28:05|23096.07
00:28:06|23095.69
00:28:07|23096.32
00:28:08|23095.12
00:28:09|23096.84
00:28:10|23097.33
00:28:11|23096.58
00:28:12|23097.33
00:28:13|23096.42
00:28:14|23095.99
00:28:15|23097.34
00:28:16|23097.72
00:28:17|23099.36
00:28:18|23098.47
00:28:19|23095.93
00:28:20|23098.96
00:28:21|23097.05
00:28:22|23096.59
00:28:24|23097.88
00:28:26|23098.47
00:28:26|23098.2
00:28:28|23097.52
00:28:29|23098.29
00:28:30|23096.09
00:28:32|23096.42
00:28:33|23097.32
00:28:33|23097.06
00:28:35|23097.42
00:28:37|23098.38
00:28:37|23097.79
00:28:38|23096.02
00:28:39|23095.14
00:28:40|23094.98
00:28:41|23091.96
00:28:42|23091.93
00:28:43|23091.35
00:28:44|23093.73
00:28:45|23093.87
00:28:46|23099.99
00:28:47|23105.
00:28:48|23104.9
00:28:50|23112.53
00:28:51|23115.17
00:28:51|23118.59
00:28:53|23117.27
00:28:53|23114.37
00:28:55|23116.67
00:28:56|23115.65
00:28:56|23115.82
00:28:57|23117.91
00:28:59|23117.75
00:29:00|23118.65
00:29:02|23119.27
00:29:02|23119.19
00:29:03|23119.62
00:29:05|23115.96
00:29:06|23116.03
00:29:06|23115.84
00:29:08|23114.91
00:29:08|23116.13
00:29:10|23117.06
00:29:11|23118.38
00:29:13|23119.35
00:29:14|23122.26
00:29:15|23121.8
00:29:17|23121.69
00:29:18|23123.62
00:29:20|23127.03
00:29:20|23125.79
00:29:21|23124.76
00:29:22|23124.98
00:29:23|23125.92
00:29:25|23124.71
00:29:26|23123.55
00:29:27|23122.98
00:29:28|23121.93
00:29:29|23122.33
00:29:30|23122.66
00:29:31|23121.36
00:29:32|23121.32
00:29:33|23120.
00:29:34|23119.64
00:29:35|23120.34
00:29:37|23123.35
00:29:37|23122.81
00:29:38|23122.96
00:29:39|23122.5
00:29:40|23122.3
00:29:41|23122.15
00:29:42|23121.48
00:29:43|23122.
00:29:44|23121.81
00:29:45|23121.54
00:29:47|23121.69
00:29:47|23119.25
00:29:48|23118.93
00:29:49|23119.29
00:29:51|23124.34
00:29:52|23123.09
00:29:52|23122.73
00:29:54|23123.6
00:29:56|23125.46
00:29:56|23124.81
00:29:57|23125.94
00:29:58|23122.47
00:29:59|23123.6
00:30:00|23123.51
00:30:01|23123.08
00:30:02|23122.96
00:30:03|23121.6
00:30:04|23121.33
00:30:05|23120.62
00:30:06|23119.78
00:30:08|23123.
00:30:09|23122.55
00:30:10|23120.68
00:30:11|23120.33
00:30:12|23116.63
00:30:14|23116.01
00:30:15|23118.36
00:30:17|23118.12
00:30:18|23121.4
00:30:19|23120.94
00:30:21|23120.67
00:30:21|23120.79
00:30:22|23122.64
00:30:23|23120.65
00:30:24|23124.6
00:30:25|23124.68
00:30:26|23123.3
00:30:27|23124.5
00:30:28|23123.19
00:30:29|23123.08
00:30:30|23122.31
00:30:32|23122.93
00:30:33|23122.91
00:30:34|23118.39
00:30:35|23120.71
00:30:35|23119.64
00:30:37|23118.35
00:30:38|23119.74
00:30:39|23119.36
00:30:39|23119.53
00:30:40|23119.68
00:30:42|23118.46
00:30:43|23116.74
00:30:43|23117.12
00:30:45|23116.63
00:30:45|23116.31
00:30:47|23116.31
00:30:47|23115.61
00:30:49|23116.85
00:30:49|23116.91
00:30:51|23116.26
00:30:52|23115.32
00:30:53|23114.2
00:30:54|23114.12
00:30:54|23115.2
00:30:56|23113.88
00:30:57|23113.31
00:30:58|23113.65
00:30:59|23114.12
00:31:00|23114.91
00:31:01|23113.62
00:31:02|23113.62
00:31:03|23113.61
00:31:04|23112.24
00:31:05|23109.12
00:31:06|23109.41
00:31:07|23109.27
00:31:08|23108.73
00:31:09|23108.05
00:31:10|23107.39
00:31:11|23107.36
00:31:12|23106.87
00:31:12|23108.13
00:31:15|23107.89
00:31:16|23107.52
00:31:18|23107.07
00:31:19|23106.47
00:31:21|23109.03
00:31:21|23110.38
00:31:22|23110.6
00:31:23|23109.71
00:31:24|23108.89
00:31:26|23108.62
00:31:27|23107.4
00:31:28|23106.69
00:31:29|23104.31
00:31:29|23104.71
00:31:30|23106.77
00:31:32|23106.93
00:31:33|23107.84
00:31:34|23107.07
00:31:36|23106.63
00:31:36|23107.05
00:31:37|23105.42
00:31:38|23105.24
00:31:39|23104.77
00:31:40|23104.15
00:31:41|23104.58
00:31:42|23104.03
00:31:43|23098.76
00:31:44|23099.69
00:31:45|23102.53
00:31:46|23103.28
00:31:47|23103.95
00:31:48|23102.66
00:31:49|23108.81
00:31:50|23111.37
00:31:51|23110.5
00:31:52|23110.
00:31:53|23109.2
00:31:54|23109.38
00:31:55|23110.2
00:31:56|23110.47
00:31:57|23111.47
00:31:58|23112.16
00:31:59|23110.43
00:32:00|23111.67
00:32:01|23112.
00:32:02|23113.94
00:32:03|23113.47
00:32:04|23115.12
00:32:05|23121.26
00:32:06|23121.12
00:32:08|23123.08
00:32:09|23123.83
00:32:10|23122.64
00:32:11|23122.22
00:32:12|23122.27
00:32:13|23121.61
00:32:14|23119.47
00:32:15|23121.62
00:32:16|23121.36
00:32:17|23119.97
00:32:19|23120.52
00:32:19|23120.44
00:32:21|23120.85
00:32:22|23121.69
00:32:23|23121.11
00:32:24|23121.06
00:32:24|23118.78
00:32:25|23119.65
00:32:26|23119.77
00:32:28|23120.56
00:32:28|23120.73
00:32:30|23119.84
00:32:31|23119.27
00:32:32|23120.7
00:32:32|23121.79
00:32:34|23119.38
00:32:35|23119.65
00:32:35|23118.13
00:32:36|23118.43
00:32:39|23117.05
00:32:39|23117.63
00:32:40|23118.75
00:32:41|23118.6
00:32:42|23117.67
00:32:43|23117.15
00:32:45|23116.23
00:32:45|23115.33
00:32:47|23114.44
00:32:48|23114.91
00:32:48|23115.62
00:32:50|23115.38
00:32:51|23117.
00:32:52|23116.7
00:32:52|23116.06
00:32:54|23113.21
00:32:55|23110.94
00:32:55|23111.21
00:32:57|23110.86
00:32:57|23111.5
00:32:59|23112.52
00:33:00|23111.66
00:33:01|23110.65
00:33:02|23110.17
00:33:02|23110.4
00:33:04|23110.14
00:33:05|23110.91
00:33:06|23109.61
00:33:06|23109.41
00:33:08|23108.71
00:33:08|23108.22
00:33:10|23107.78
00:33:11|23103.44
00:33:12|23104.09
00:33:13|23104.31
00:33:14|23102.09
00:33:14|23103.32
00:33:15|23103.08
00:33:17|23103.17
00:33:17|23103.95
00:33:19|23100.34
00:33:19|23105.47
00:33:22|23102.87
00:33:22|23102.44
00:33:23|23101.85
00:33:24|23103.61
00:33:25|23102.96
00:33:26|23106.1
00:33:27|23105.9
00:33:28|23105.99
00:33:29|23105.47
00:33:30|23102.96
00:33:31|23103.73
00:33:32|23102.7
00:33:33|23103.13
00:33:34|23104.21
00:33:35|23102.7
00:33:36|23103.44
00:33:38|23102.88
00:33:39|23102.3
00:33:40|23102.61
00:33:40|23102.9
00:33:42|23102.57
00:33:43|23102.3
00:33:44|23101.68
00:33:45|23101.6
00:33:46|23102.98
00:33:46|23102.
00:33:48|23102.84
00:33:49|23102.39
00:33:50|23103.76
00:33:51|23103.76
00:33:53|23105.56
00:33:54|23104.62
00:33:55|23104.13
00:33:56|23103.92
00:33:56|23104.7
00:33:57|23106.35
00:34:00|23105.17
00:34:00|23104.59
00:34:01|23105.4
00:34:02|23105.54
00:34:04|23105.59
00:34:04|23107.53
00:34:06|23111.42
00:34:07|23115.06
00:34:08|23114.39
00:34:09|23114.57
00:34:10|23115.98
00:34:11|23116.23
00:34:12|23116.64
00:34:14|23114.65
00:34:14|23115.28
00:34:15|23115.62
00:34:17|23114.56
00:34:19|23113.19
00:34:19|23113.19
00:34:20|23113.15
00:34:22|23112.47
00:34:23|23111.94
00:34:25|23111.82
00:34:26|23112.
00:34:27|23113.62
00:34:28|23113.8
00:34:28|23114.37
00:34:30|23113.64
00:34:31|23114.4
00:34:31|23113.64
00:34:32|23117.06
00:34:33|23117.19
00:34:35|23115.41
00:34:36|23115.41
00:34:36|23117.61
00:34:38|23116.97
00:34:39|23117.61
00:34:40|23118.
00:34:41|23117.58
00:34:42|23116.94
00:34:43|23117.59
00:34:43|23116.71
00:34:45|23116.56
00:34:46|23116.43
00:34:47|23117.45
00:34:47|23116.51
00:34:49|23117.59
00:34:49|23117.8
00:34:51|23117.61
00:34:52|23121.1
00:34:52|23120.06
00:34:54|23119.13
00:34:54|23119.64
00:34:56|23120.22
00:34:56|23119.01
00:34:57|23120.28
00:35:00|23118.26
00:35:00|23118.44
00:35:01|23118.94
00:35:02|23118.5
00:35:04|23118.87
00:35:05|23118.87
00:35:06|23119.21
00:35:07|23119.61
00:35:08|23119.38
00:35:09|23120.13
00:35:10|23121.17
00:35:11|23118.99
00:35:12|23119.
00:35:13|23119.07
00:35:14|23116.2
00:35:15|23117.14
00:35:16|23116.92
00:35:17|23115.89
00:35:19|23117.49
00:35:20|23118.95
00:35:22|23121.08
00:35:22|23121.31
00:35:24|23121.2
00:35:25|23119.84
00:35:26|23118.46
00:35:28|23119.03
00:35:28|23119.08
00:35:29|23118.78
00:35:30|23119.09
00:35:31|23118.74
00:35:32|23118.47
00:35:33|23118.35
00:35:34|23117.21
00:35:36|23113.96
00:35:37|23114.05
00:35:37|23113.52
00:35:39|23113.03
00:35:39|23114.16
00:35:41|23112.81
00:35:42|23111.48
00:35:43|23114.23
00:35:44|23113.62
00:35:45|23113.74
00:35:45|23114.21
00:35:47|23114.04
00:35:49|23114.48
00:35:49|23114.49
00:35:50|23116.36
00:35:52|23117.23
00:35:54|23116.42
00:35:54|23116.46
00:35:55|23116.39
00:35:56|23116.01
00:35:57|23115.91
00:35:59|23115.97
00:36:00|23115.98
00:36:01|23118.3
00:36:01|23117.35
00:36:03|23117.87
00:36:05|23115.78
00:36:06|23117.73
00:36:06|23117.49
00:36:07|23118.08
00:36:08|23117.64
00:36:10|23115.36
00:36:10|23115.82
00:36:12|23116.58
00:36:13|23116.27
00:36:14|23116.27
00:36:15|23115.42
00:36:15|23116.78
00:36:16|23116.05
00:36:18|23115.42
00:36:20|23117.95
00:36:21|23117.11
00:36:23|23117.51
00:36:23|23117.31
00:36:24|23115.97
00:36:26|23117.5
00:36:27|23117.65
00:36:28|23117.3
00:36:29|23117.4
00:36:29|23116.16
00:36:30|23117.5
00:36:33|23117.5
00:36:33|23115.87
00:36:34|23118.36
00:36:35|23118.01
00:36:37|23119.23
00:36:37|23120.56
00:36:38|23119.79
00:36:40|23119.22
00:36:41|23120.93
00:36:42|23120.32
00:36:42|23119.15
00:36:43|23119.96
00:36:45|23117.92
00:36:46|23117.33
00:36:46|23118.55
00:36:48|23118.21
00:36:50|23117.96
00:36:50|23118.23
00:36:51|23119.58
00:36:52|23119.43
00:36:53|23124.68
00:36:54|23123.31
00:36:55|23126.1
00:36:56|23125.01
00:36:57|23124.32
00:36:58|23123.07
00:36:59|23121.2
00:37:00|23121.2
00:37:01|23123.22
00:37:02|23123.42
00:37:03|23124.62
00:37:04|23124.62
00:37:06|23124.39
00:37:07|23124.68
00:37:08|23124.63
00:37:10|23124.66
00:37:10|23126.21
00:37:11|23126.99
00:37:12|23126.71
00:37:13|23128.43
00:37:15|23128.25
00:37:16|23126.58
00:37:17|23126.69
00:37:18|23127.59
00:37:19|23127.35
00:37:21|23127.62
00:37:22|23128.75
00:37:23|23128.91
00:37:24|23128.79
00:37:25|23128.82
00:37:26|23129.25
00:37:27|23129.12
00:37:28|23129.41
00:37:30|23129.75
00:37:31|23130.1
00:37:31|23129.96
00:37:32|23129.91
00:37:34|23129.86
00:37:34|23127.51
00:37:35|23127.41
00:37:37|23129.1
00:37:38|23128.73
00:37:39|23128.68
00:37:40|23128.94
00:37:41|23129.49
00:37:42|23128.63
00:37:43|23128.61
00:37:44|23127.7
00:37:45|23127.26
00:37:47|23127.37
00:37:48|23129.71
00:37:49|23127.49
00:37:50|23128.22
00:37:51|23126.02
00:37:52|23126.17
00:37:53|23126.19
00:37:54|23126.18
00:37:55|23121.35
00:37:56|23120.52
00:37:57|23119.83
00:37:58|23118.69
00:37:59|23119.99
00:38:00|23120.5
00:38:01|23120.45
00:38:02|23117.63
00:38:03|23120.84
00:38:04|23120.75
00:38:05|23120.5
00:38:06|23121.24
00:38:07|23119.61
00:38:08|23118.
00:38:10|23112.71
00:38:11|23112.01
00:38:12|23116.97
00:38:13|23116.01
00:38:14|23116.73
00:38:16|23115.37
00:38:16|23116.98
00:38:17|23118.95
00:38:18|23119.91
00:38:19|23123.37
00:38:21|23123.24
00:38:22|23122.88
00:38:23|23126.36
00:38:24|23130.56
00:38:25|23129.6
00:38:26|23129.07
00:38:27|23129.65
00:38:28|23128.8
00:38:29|23130.17
00:38:31|23128.69
00:38:33|23130.1
00:38:33|23129.1
00:38:35|23128.
00:38:35|23127.8
00:38:37|23129.25
00:38:39|23129.15
00:38:39|23130.06
00:38:40|23128.82
00:38:41|23131.19
00:38:42|23131.09
00:38:43|23135.
00:38:44|23136.17
00:38:46|23135.35
00:38:47|23136.61
00:38:48|23136.54
00:38:49|23136.
00:38:50|23135.19
00:38:51|23134.46
00:38:52|23135.24
00:38:53|23134.9
00:38:54|23134.86
00:38:55|23135.51
00:38:56|23134.53
00:38:58|23134.07
00:38:58|23130.25
00:38:59|23131.52
00:39:00|23134.17
00:39:01|23136.76
00:39:03|23136.26
00:39:03|23136.41
00:39:05|23132.06
00:39:06|23132.12
00:39:07|23134.
00:39:08|23133.59
00:39:10|23136.4
00:39:11|23136.33
00:39:11|23137.46
00:39:13|23136.84
00:39:14|23133.25
00:39:15|23132.26
00:39:16|23133.79
00:39:17|23134.54
00:39:18|23131.9
00:39:19|23131.98
00:39:20|23133.18
00:39:20|23123.
00:39:23|23123.18
00:39:23|23124.32
00:39:24|23124.11
00:39:25|23123.08
00:39:26|23122.76
00:39:28|23125.95
00:39:29|23123.5
00:39:29|23126.08
00:39:30|23126.
00:39:32|23124.04
00:39:32|23123.54
00:39:33|23122.84
00:39:34|23122.74
00:39:36|23123.23
00:39:36|23123.35
00:39:38|23126.91
00:39:39|23126.14
00:39:41|23126.26
00:39:41|23126.07
00:39:42|23123.88
00:39:43|23123.89
00:39:45|23123.79
00:39:46|23124.
00:39:46|23126.65
00:39:47|23129.25
00:39:49|23128.74
00:39:50|23128.96
00:39:50|23127.52
00:39:52|23128.23
00:39:53|23128.03
00:39:53|23128.8
00:39:55|23127.81
00:39:56|23129.95
00:39:57|23130.24
00:39:57|23130.41
00:39:59|23129.96
00:39:59|23129.49
00:40:01|23128.85
00:40:02|23127.34
00:40:03|23131.03
00:40:04|23130.39
00:40:05|23132.48
00:40:06|23131.65
00:40:07|23130.44
00:40:08|23129.27
00:40:09|23130.61
00:40:10|23130.61
00:40:11|23128.26
00:40:12|23127.29
00:40:13|23127.49
00:40:14|23128.12
00:40:15|23127.27
00:40:16|23127.98
00:40:17|23128.65
00:40:17|23131.36
00:40:19|23134.62
00:40:20|23136.
00:40:21|23133.96
00:40:21|23131.09
00:40:24|23131.79
00:40:24|23130.61
00:40:26|23130.65
00:40:27|23130.14
00:40:28|23127.94
00:40:28|23129.47
00:40:31|23125.66
00:40:31|23125.42
00:40:32|23126.62
00:40:34|23125.22
00:40:34|23126.5
00:40:35|23126.09
00:40:36|23126.52
00:40:37|23126.25
00:40:38|23126.04
00:40:39|23125.67
00:40:40|23125.29
00:40:42|23124.29
00:40:43|23130.4
00:40:43|23137.5
00:40:44|23138.5
00:40:45|23140.7
00:40:47|23140.56
00:40:48|23141.1
00:40:48|23140.15
00:40:50|23139.34
00:40:51|23139.22
00:40:52|23137.68
00:40:54|23143.77
00:40:55|23143.26
00:40:55|23143.26
00:40:56|23143.43
00:40:58|23144.38
00:40:59|23143.71
00:41:00|23144.18
00:41:02|23141.46
00:41:03|23141.58
00:41:03|23145.66
00:41:05|23148.25
00:41:06|23148.06
00:41:07|23145.2
00:41:08|23144.57
00:41:09|23139.63
00:41:10|23140.49
00:41:11|23139.35
00:41:12|23138.94
00:41:13|23137.93
00:41:14|23136.7
00:41:16|23136.89
00:41:16|23138.21
00:41:17|23140.83
00:41:18|23139.95
00:41:19|23140.03
00:41:20|23140.09
00:41:21|23139.31
00:41:22|23137.7
00:41:24|23137.43
00:41:26|23136.62
00:41:27|23135.54
00:41:28|23135.97
00:41:30|23135.11
00:41:30|23134.57
00:41:32|23135.46
00:41:33|23135.26
00:41:34|23135.81
00:41:35|23136.41
00:41:36|23136.1
00:41:37|23136.93
00:41:38|23136.39
00:41:39|23135.96
00:41:40|23136.21
00:41:41|23134.73
00:41:42|23134.24
00:41:43|23136.35
00:41:44|23135.11
00:41:45|23134.33
00:41:46|23133.4
00:41:48|23133.77
00:41:49|23132.13
00:41:49|23131.15
00:41:51|23128.9
00:41:52|23130.08
00:41:53|23129.52
00:41:54|23130.12
00:41:56|23127.45
00:41:57|23140.19
00:41:58|23141.
00:41:59|23140.62
00:42:00|23140.41
00:42:01|23141.13
00:42:02|23141.13
00:42:03|23141.13
00:42:05|23142.03
00:42:05|23141.38
00:42:07|23142.25
00:42:07|23141.42
00:42:08|23142.06
00:42:10|23142.86
00:42:10|23142.73
00:42:12|23142.38
00:42:13|23142.47
00:42:14|23141.97
00:42:15|23142.14
00:42:16|23142.64
00:42:17|23140.71
00:42:18|23141.9
00:42:18|23142.59
00:42:20|23145.
00:42:21|23145.65
00:42:21|23145.8
00:42:23|23143.99
00:42:24|23142.69
00:42:26|23143.66
00:42:26|23144.09
00:42:28|23145.25
00:42:30|23145.24
00:42:31|23147.56
00:42:32|23145.14
00:42:34|23143.37
00:42:34|23143.7
00:42:36|23142.86
00:42:36|23141.13
00:42:37|23142.91
00:42:38|23142.65
00:42:40|23145.44
00:42:41|23145.17
00:42:42|23145.54
00:42:43|23145.67
00:42:45|23143.63
00:42:45|23143.72
00:42:46|23144.15
00:42:48|23144.37
00:42:48|23145.86
00:42:49|23146.43
00:42:50|23144.57
00:42:52|23145.68
00:42:52|23145.01
00:42:54|23143.15
00:42:55|23142.39
00:42:55|23143.29
00:42:56|23143.45
00:42:57|23145.41
00:42:58|23144.65
00:42:59|23142.74
00:43:01|23144.38
00:43:02|23143.29
00:43:03|23142.63
00:43:04|23142.86
00:43:05|23142.86
00:43:06|23143.66
00:43:06|23143.39
00:43:08|23143.95
00:43:09|23145.07
00:43:10|23145.39
00:43:11|23145.67
00:43:12|23146.79
00:43:14|23145.82
00:43:15|23143.39
00:43:15|23143.82
00:43:17|23145.66
00:43:17|23145.65
00:43:18|23146.34
00:43:20|23146.27
00:43:21|23145.6
00:43:22|23144.68
00:43:23|23144.5
00:43:24|23144.74
00:43:25|23144.14
00:43:26|23144.58
00:43:28|23143.73
00:43:28|23137.83
00:43:29|23138.27
00:43:31|23137.04
00:43:32|23136.99
00:43:32|23138.57
00:43:33|23140.18
00:43:34|23139.44
00:43:35|23139.99
00:43:37|23140.44
00:43:37|23142.4
00:43:39|23141.92
00:43:39|23142.29
00:43:40|23142.62
00:43:43|23158.76
00:43:43|23157.21
00:43:44|23158.34
00:43:45|23159.94
00:43:46|23159.26
00:43:47|23158.28
00:43:48|23161.6
00:43:49|23160.84
00:43:50|23160.93
00:43:51|23161.38
00:43:52|23162.41
00:43:53|23161.84
00:43:54|23162.22
00:43:55|23160.18
00:43:56|23158.69
00:43:57|23157.19
00:43:58|23152.28
00:43:59|23154.33
00:44:00|23154.65
00:44:01|23154.14
00:44:02|23156.62
00:44:03|23156.29
00:44:05|23155.76
00:44:07|23155.76
00:44:07|23166.3
00:44:08|23170.
00:44:09|23169.84
00:44:10|23170.43
00:44:11|23169.41
00:44:12|23171.77
00:44:14|23168.95
00:44:15|23170.34
00:44:15|23170.83
00:44:17|23174.21
00:44:17|23173.2
00:44:19|23173.12
00:44:19|23174.58
00:44:21|23182.8
00:44:22|23182.79
00:44:23|23180.15
00:44:23|23183.07
00:44:24|23180.75
00:44:25|23179.85
00:44:26|23182.45
00:44:27|23179.18
00:44:30|23179.27
00:44:30|23181.22
00:44:31|23180.
00:44:32|23179.98
00:44:33|23177.77
00:44:34|23177.71
00:44:36|23177.74
00:44:36|23178.13
00:44:38|23176.9
00:44:39|23177.27
00:44:39|23177.3
00:44:41|23176.59
00:44:43|23174.52
00:44:43|23175.74
00:44:44|23176.39
00:44:45|23170.76
00:44:46|23173.41
00:44:47|23178.76
00:44:48|23180.38
00:44:49|23180.6
00:44:50|23181.52
00:44:51|23179.99
00:44:52|23178.2
00:44:53|23177.71
00:44:55|23175.76
00:44:55|23175.59
00:44:57|23175.82
00:44:58|23175.22
00:44:58|23174.34
00:44:59|23174.68
00:45:00|23176.26
00:45:01|23173.75
00:45:03|23174.69
00:45:04|23174.68
00:45:05|23174.25
00:45:06|23175.52
00:45:07|23175.37
00:45:08|23176.
00:45:09|23176.1
00:45:10|23176.01
00:45:12|23173.79
00:45:12|23174.79
00:45:14|23174.61
00:45:14|23174.69
00:45:15|23174.67
00:45:16|23174.69
00:45:17|23173.92
00:45:18|23171.64
00:45:19|23169.36
00:45:20|23170.54
00:45:21|23171.67
00:45:22|23171.07
00:45:23|23171.44
00:45:24|23171.86
00:45:25|23169.93
00:45:26|23168.28
00:45:28|23170.2
00:45:28|23167.85
00:45:31|23166.73
00:45:31|23165.99
00:45:33|23166.47
00:45:34|23161.3
00:45:34|23167.4
00:45:36|23165.56
00:45:37|23166.92
00:45:37|23166.07
00:45:38|23167.52
00:45:40|23164.79
00:45:40|23166.62
00:45:41|23163.65
00:45:44|23165.19
00:45:45|23168.11
00:45:45|23167.97
00:45:47|23167.88
00:45:48|23163.53
00:45:49|23164.78
00:45:49|23164.36
00:45:51|23164.35
00:45:52|23163.52
00:45:53|23163.47
00:45:53|23163.02
00:45:55|23163.7
00:45:55|23164.67
00:45:56|23165.22
00:45:57|23163.89
00:45:59|23163.01
00:45:59|23163.92
00:46:01|23165.99
00:46:02|23165.86
00:46:02|23165.57
00:46:04|23163.55
00:46:05|23162.94
00:46:06|23163.08
00:46:07|23163.93
00:46:08|23163.25
00:46:08|23163.63
00:46:11|23163.3
00:46:11|23163.09
00:46:12|23155.21
00:46:13|23155.01
00:46:14|23160.13
00:46:15|23165.65
00:46:16|23166.27
00:46:17|23166.56
00:46:18|23166.01
00:46:19|23165.17
00:46:20|23164.
00:46:21|23166.4
00:46:22|23165.34
00:46:23|23165.04
00:46:24|23163.74
00:46:25|23164.25
00:46:26|23163.36
00:46:27|23161.92
00:46:29|23160.09
00:46:30|23160.09
00:46:31|23164.28
00:46:32|23163.52
00:46:33|23163.92
00:46:33|23163.92
00:46:35|23160.54
00:46:36|23160.49
00:46:36|23160.67
00:46:38|23159.02
00:46:38|23158.23
00:46:40|23159.2
00:46:41|23156.83
00:46:42|23156.31
00:46:42|23152.69
00:46:44|23153.41
00:46:45|23151.97
00:46:46|23152.32
00:46:47|23153.63
00:46:47|23153.72
00:46:48|23153.21
00:46:50|23153.4
00:46:51|23154.74
00:46:52|23151.7
00:46:53|23151.63
00:46:54|23150.14
00:46:55|23151.97
00:46:55|23152.03
00:46:57|23151.87
00:46:58|23151.33
00:46:59|23153.99
00:46:59|23153.58
00:47:00|23152.8
00:47:02|23150.16
00:47:03|23149.97
00:47:04|23151.34
00:47:05|23150.01
00:47:06|23152.38
00:47:07|23152.76
00:47:08|23152.04
00:47:08|23151.54
00:47:09|23151.53
00:47:11|23153.01
00:47:11|23153.18
00:47:13|23153.19
00:47:13|23152.76
00:47:15|23153.27
00:47:16|23152.75
00:47:17|23150.79
00:47:18|23150.83
00:47:19|23150.6
00:47:19|23150.79
00:47:21|23146.62
00:47:22|23147.59
00:47:23|23147.06
00:47:24|23147.58
00:47:24|23149.58
00:47:26|23147.73
00:47:27|23146.94
00:47:28|23146.57
00:47:29|23145.88
00:47:31|23146.63
00:47:32|23148.07
00:47:32|23145.96
00:47:34|23145.01
00:47:35|23144.09
00:47:36|23144.04
00:47:36|23143.81
00:47:38|23144.12
00:47:40|23142.71
00:47:40|23142.8
00:47:42|23147.34
00:47:44|23149.31
00:47:44|23149.5
00:47:45|23150.6
00:47:46|23150.66
00:47:48|23150.17
00:47:48|23150.68
00:47:49|23152.06
00:47:51|23154.14
00:47:53|23150.56
00:47:53|23150.91
00:47:54|23151.87
00:47:55|23152.99
00:47:56|23152.62
00:47:57|23152.61
00:47:58|23152.86
00:47:59|23152.56
00:48:00|23153.02
00:48:01|23162.24
00:48:02|23161.97
00:48:04|23162.71
00:48:05|23163.43
00:48:06|23162.
00:48:06|23162.21
00:48:09|23162.36
00:48:09|23162.56
00:48:10|23162.64
00:48:12|23162.21
00:48:12|23167.26
00:48:13|23165.65
00:48:14|23166.71
00:48:15|23167.23
00:48:16|23167.27
00:48:17|23167.17
00:48:18|23165.65
00:48:19|23165.98
00:48:20|23165.87
00:48:21|23165.59
00:48:22|23165.85
00:48:23|23165.85
00:48:24|23165.08
00:48:25|23166.1
00:48:26|23167.07
00:48:27|23164.89
00:48:28|23165.65
00:48:29|23165.5
00:48:31|23165.8
00:48:33|23165.5
00:48:33|23165.14
00:48:34|23165.78
00:48:35|23165.45
00:48:36|23163.63
00:48:37|23164.7
00:48:38|23165.99
00:48:39|23165.85
00:48:41|23164.42
00:48:41|23164.29
00:48:42|23164.43
00:48:43|23162.91
00:48:45|23161.7
00:48:45|23161.07
00:48:46|23162.31
00:48:47|23161.04
00:48:48|23160.59
00:48:49|23161.91
00:48:50|23162.64
00:48:51|23160.72
00:48:52|23161.
00:48:53|23160.91
00:48:54|23160.22
00:48:55|23160.27
00:48:56|23160.22
00:48:58|23160.19
00:48:58|23159.82
00:48:59|23160.99
00:49:01|23160.9
00:49:02|23157.95
00:49:02|23158.34
00:49:05|23154.09
00:49:06|23152.26
00:49:08|23152.72
00:49:08|23152.43
00:49:10|23153.
00:49:10|23153.
00:49:12|23152.73
00:49:13|23152.74
00:49:13|23152.55
00:49:15|23152.53
00:49:16|23153.27
00:49:17|23152.71
00:49:18|23152.43
00:49:19|23152.38
00:49:20|23151.03
00:49:21|23151.4
00:49:22|23150.72
00:49:23|23150.28
00:49:24|23150.27
00:49:25|23150.48
00:49:26|23150.38
00:49:27|23151.05
00:49:28|23151.03
00:49:29|23151.08
00:49:30|23152.5
00:49:31|23152.71
00:49:33|23153.64
00:49:34|23154.47
00:49:36|23155.59
00:49:36|23157.14
00:49:37|23164.09
00:49:38|23164.79
00:49:39|23163.28
00:49:41|23164.73
00:49:42|23163.93
00:49:43|23164.36
00:49:45|23162.61
00:49:45|23163.87
00:49:46|23163.75
00:49:49|23163.95
00:49:50|23164.23
00:49:52|23162.58
00:49:52|23163.02
00:49:53|23162.74
00:49:54|23163.36
00:49:55|23163.08
00:49:56|23162.96
00:49:57|23163.07
00:49:59|23162.89
00:49:59|23163.07
00:50:01|23163.07
00:50:01|23163.12
00:50:03|23163.36
00:50:05|23162.91
00:50:05|23163.08
00:50:07|23163.18
00:50:09|23162.48
00:50:09|23164.33
00:50:10|23164.02
00:50:11|23163.67
00:50:13|23163.71
00:50:14|23163.71
00:50:16|23161.09
00:50:16|23159.59
00:50:17|23161.73
00:50:18|23160.49
00:50:19|23160.92
00:50:20|23160.91
00:50:21|23160.67
00:50:22|23160.78
00:50:23|23160.74
00:50:24|23160.49
00:50:25|23157.58
00:50:26|23157.58
00:50:27|23156.62
00:50:28|23156.01
00:50:29|23156.19
00:50:30|23156.31
00:50:31|23156.98
00:50:32|23157.05
00:50:34|23156.57
00:50:35|23157.25
00:50:37|23156.29
00:50:38|23156.81
00:50:39|23157.22
00:50:39|23156.66
00:50:40|23156.63
00:50:42|23159.47
00:50:42|23159.62
00:50:44|23158.94
00:50:46|23158.32
00:50:46|23158.37
00:50:47|23159.2
00:50:48|23158.66
00:50:50|23158.72
00:50:51|23158.94
00:50:52|23158.89
00:50:52|23157.61
00:50:54|23158.64
00:50:55|23157.49
00:50:55|23154.63
00:50:57|23154.7
00:50:58|23154.99
00:50:59|23154.76
00:51:00|23154.56
00:51:01|23154.16
00:51:03|23154.05
00:51:03|23152.31
00:51:04|23151.38
00:51:05|23151.
00:51:06|23151.71
00:51:07|23151.77
00:51:08|23155.28
00:51:09|23155.21
00:51:10|23155.98
00:51:11|23154.68
00:51:12|23155.34
00:51:14|23154.19
00:51:15|23154.04
00:51:15|23153.88
00:51:17|23153.16
00:51:19|23152.75
00:51:19|23152.83
00:51:20|23153.99
00:51:21|23152.58
00:51:22|23153.26
00:51:23|23152.91
00:51:24|23154.22
00:51:25|23153.68
00:51:26|23154.07
00:51:27|23154.23
00:51:28|23154.04
00:51:29|23153.49
00:51:30|23153.11
00:51:32|23152.29
00:51:32|23153.25
00:51:34|23153.9
00:51:36|23154.58
00:51:36|23156.09
00:51:37|23152.97
00:51:38|23152.81
00:51:39|23152.21
00:51:40|23151.32
00:51:41|23151.87
00:51:42|23152.62
00:51:43|23151.46
00:51:44|23151.34
00:51:45|23152.36
00:51:46|23150.85
00:51:47|23151.46
00:51:48|23151.91
00:51:49|23151.55
00:51:50|23151.46
00:51:51|23151.82
00:51:52|23151.87
00:51:54|23152.73
00:51:54|23151.56
00:51:57|23151.89
00:51:57|23151.89
00:51:58|23152.93
00:51:59|23152.97
00:52:00|23152.26
00:52:01|23152.32
00:52:03|23151.36
00:52:04|23151.77
00:52:05|23152.82
00:52:05|23152.64
00:52:07|23152.15
00:52:08|23152.27
00:52:09|23152.27
00:52:09|23152.59
00:52:10|23152.75
00:52:12|23151.03
00:52:13|23150.76
00:52:14|23151.46
00:52:15|23151.56
00:52:16|23149.84
00:52:16|23150.43
00:52:18|23150.29
00:52:19|23149.9
00:52:19|23150.25
00:52:21|23149.83
00:52:22|23150.83
00:52:22|23150.26
00:52:23|23150.
00:52:25|23151.36
00:52:26|23151.7
00:52:26|23151.79
00:52:28|23151.55
00:52:29|23150.67
00:52:30|23150.71
00:52:31|23149.03
00:52:31|23146.06
00:52:33|23146.41
00:52:34|23146.15
00:52:36|23145.1
00:52:36|23145.03
00:52:38|23145.74
00:52:38|23144.97
00:52:39|23144.9
00:52:41|23143.21
00:52:41|23143.93
00:52:43|23144.12
00:52:45|23145.01
00:52:45|23146.61
00:52:46|23148.02
00:52:47|23148.72
00:52:48|23150.08
00:52:49|23149.68
00:52:50|23149.59
00:52:52|23149.54
00:52:54|23149.26
00:52:54|23147.
00:52:55|23147.71
00:52:56|23146.72
00:52:57|23147.01
00:52:58|23146.43
00:52:59|23146.43
00:53:01|23147.04
00:53:03|23147.37
00:53:03|23147.2
00:53:04|23146.06
00:53:05|23143.82
00:53:06|23144.96
00:53:07|23144.65
00:53:08|23143.83
00:53:09|23143.72
00:53:10|23143.41
00:53:12|23143.67
00:53:12|23143.75
00:53:14|23143.21
00:53:15|23143.
00:53:16|23143.01
00:53:17|23142.17
00:53:18|23142.56
00:53:18|23142.23
00:53:19|23141.53
00:53:21|23141.54
00:53:21|23141.6
00:53:23|23141.
00:53:23|23142.82
00:53:25|23142.01
00:53:26|23141.6
00:53:27|23141.95
00:53:28|23141.95
00:53:28|23139.83
00:53:30|23139.4
00:53:31|23140.12
00:53:32|23142.38
00:53:33|23142.4
00:53:34|23142.58
00:53:34|23141.52
00:53:37|23142.38
00:53:37|23142.07
00:53:38|23142.57
00:53:39|23142.46
00:53:40|23143.18
00:53:41|23143.11
00:53:42|23142.44
00:53:44|23142.51
00:53:45|23142.5
00:53:46|23142.06
00:53:47|23143.
00:53:48|23143.92
00:53:49|23143.96
00:53:50|23143.96
00:53:51|23143.47
00:53:52|23143.34
00:53:53|23143.
00:53:53|23143.13
00:53:56|23143.4
00:53:57|23142.59
00:53:58|23143.
00:53:59|23143.15
00:54:00|23144.12
00:54:01|23144.16
00:54:02|23144.
00:54:03|23144.15
00:54:04|23143.92
00:54:05|23145.
00:54:06|23144.96
00:54:07|23144.53
00:54:09|23142.86
00:54:10|23143.41
00:54:11|23143.97
00:54:13|23143.94
00:54:14|23143.37
00:54:14|23144.31
00:54:16|23144.2
00:54:17|23144.08
00:54:17|23144.44
00:54:19|23150.49
00:54:19|23151.45
00:54:21|23152.97
00:54:22|23154.03
00:54:22|23153.91
00:54:24|23151.61
00:54:24|23150.36
00:54:25|23150.81
00:54:26|23153.36
00:54:28|23152.78
00:54:28|23151.46
00:54:29|23152.22
00:54:31|23151.18
00:54:31|23152.26
00:54:32|23152.32
00:54:33|23151.47
00:54:34|23151.26
00:54:35|23152.03
00:54:37|23153.
00:54:38|23153.12
00:54:39|23153.14
00:54:40|23153.38
00:54:41|23153.46
00:54:43|23153.46
00:54:44|23153.27
00:54:45|23153.45
00:54:46|23153.47
00:54:46|23153.49
00:54:47|23152.13
00:54:48|23149.82
00:54:50|23149.57
00:54:51|23150.59
00:54:52|23150.13
00:54:53|23150.18
00:54:54|23150.31
00:54:55|23150.18
00:54:56|23150.34
00:54:57|23150.25
00:54:58|23151.27
00:54:59|23152.22
00:55:00|23152.09
00:55:01|23151.99
00:55:02|23151.72
00:55:03|23150.65
00:55:04|23150.6
00:55:05|23150.35
00:55:06|23149.19
00:55:08|23148.61
00:55:09|23148.68
00:55:09|23148.46
00:55:11|23149.35
00:55:11|23142.5
00:55:12|23144.15
00:55:13|23144.14
00:55:15|23143.31
00:55:15|23142.26
00:55:16|23141.02
00:55:17|23142.42
00:55:18|23142.33
00:55:20|23142.
00:55:20|23140.94
00:55:22|23139.
00:55:23|23140.26
00:55:23|23142.87
00:55:24|23143.31
00:55:26|23148.43
00:55:26|23150.
00:55:28|23148.88
00:55:29|23149.64
00:55:30|23149.15
00:55:31|23149.75
00:55:31|23147.16
00:55:33|23147.16
00:55:33|23146.73
00:55:34|23146.7
00:55:35|23146.69
00:55:36|23147.08
00:55:37|23147.39
00:55:38|23147.15
00:55:40|23147.04
00:55:40|23146.94
00:55:41|23146.96
00:55:43|23146.14
00:55:44|23145.69
00:55:44|23147.03
00:55:45|23146.66
00:55:46|23146.08
00:55:48|23148.47
00:55:48|23150.11
00:55:49|23151.04
00:55:51|23149.02
00:55:52|23149.02
00:55:53|23149.45
00:55:54|23147.03
00:55:55|23147.32
00:55:56|23147.13
00:55:57|23148.4
00:55:58|23148.04
00:55:59|23147.93
00:56:00|23147.44
00:56:01|23149.14
00:56:02|23148.43
00:56:03|23146.68
00:56:04|23147.78
00:56:05|23149.
00:56:06|23148.74
00:56:07|23148.43
00:56:08|23148.77
00:56:09|23148.2
00:56:10|23148.07
00:56:11|23147.98
00:56:12|23148.73
00:56:13|23161.06
00:56:14|23161.3
00:56:15|23158.74
00:56:16|23160.34
00:56:17|23159.22
00:56:18|23159.98
00:56:19|23159.7
00:56:20|23159.27
00:56:21|23159.8
00:56:22|23159.48
00:56:23|23159.75
00:56:24|23157.48
00:56:25|23159.61
00:56:26|23157.98
00:56:27|23159.32
00:56:28|23157.62
00:56:29|23158.65
00:56:30|23157.43
00:56:32|23157.85
00:56:33|23157.57
00:56:34|23156.42
00:56:35|23156.64
00:56:36|23155.44
00:56:37|23155.36
00:56:38|23157.1
00:56:39|23156.61
00:56:40|23157.02
00:56:41|23156.97
00:56:42|23157.02
00:56:43|23158.34
00:56:44|23156.93
00:56:45|23156.66
00:56:46|23156.57
00:56:47|23156.72
00:56:48|23155.65
00:56:49|23155.34
00:56:50|23155.73
00:56:51|23155.99
00:56:52|23155.14
00:56:53|23154.59
00:56:55|23155.08
00:56:55|23154.81
00:56:57|23155.36
00:56:57|23155.36
00:56:58|23155.33
00:57:00|23155.41
00:57:01|23156.02
00:57:02|23155.95
00:57:03|23155.95
00:57:04|23155.25
00:57:05|23155.31
00:57:06|23156.43
00:57:07|23156.73
00:57:08|23156.94
00:57:09|23156.1
00:57:11|23156.57
00:57:12|23156.94
00:57:13|23156.38
00:57:14|23155.81
00:57:16|23155.01
00:57:16|23152.56
00:57:17|23149.43
00:57:19|23149.14
00:57:20|23150.05
00:57:21|23149.31
00:57:22|23149.87
00:57:23|23149.22
00:57:24|23148.44
00:57:25|23148.65
00:57:26|23148.88
00:57:27|23148.52
00:57:28|23148.02
00:57:29|23148.38
00:57:30|23148.44
00:57:31|23147.71
00:57:32|23147.74
00:57:33|23148.69
00:57:34|23148.47
00:57:35|23148.87
00:57:36|23148.57
00:57:37|23148.29
00:57:38|23148.94
00:57:39|23148.41
00:57:40|23149.82
00:57:41|23150.18
00:57:42|23150.56
00:57:43|23150.55
00:57:44|23151.22
00:57:45|23151.2
00:57:46|23153.27
00:57:47|23153.27
00:57:48|23153.87
00:57:49|23153.05
00:57:50|23154.56
00:57:51|23154.2
00:57:52|23154.47
00:57:53|23152.56
00:57:54|23151.41
00:57:55|23152.42
00:57:56|23152.38
00:57:57|23154.5
00:57:58|23158.7
00:57:59|23159.79
00:58:00|23160.37
00:58:01|23159.44
00:58:02|23159.33
00:58:03|23159.91
00:58:04|23158.53
00:58:05|23159.06
00:58:06|23158.2
00:58:08|23162.81
00:58:09|23163.07
00:58:09|23162.77
00:58:10|23161.57
00:58:11|23160.85
00:58:12|23160.74
00:58:13|23159.84
00:58:14|23160.54
00:58:16|23159.63
00:58:16|23158.88
00:58:18|23158.61
00:58:19|23158.53
00:58:19|23156.45
00:58:20|23154.47
00:58:21|23156.37
00:58:22|23155.25
00:58:23|23157.28
00:58:24|23156.86
00:58:26|23156.44
00:58:27|23156.56
00:58:28|23156.39
00:58:29|23155.74
00:58:30|23154.95
00:58:31|23155.48
00:58:32|23155.4
00:58:33|23154.04
00:58:34|23153.61
00:58:35|23155.49
00:58:36|23154.9
00:58:37|23155.28
00:58:38|23155.1
00:58:39|23155.08
00:58:40|23154.54
00:58:41|23154.56
00:58:42|23153.18
00:58:43|23154.3
00:58:44|23157.18
00:58:45|23157.06
00:58:46|23157.93
00:58:47|23156.52
00:58:48|23155.23
00:58:49|23154.18
00:58:50|23154.25
00:58:51|23154.6
00:58:52|23157.8
00:58:53|23157.5
00:58:54|23157.62
00:58:55|23157.61
00:58:56|23157.62
00:58:57|23157.59
00:58:58|23157.31
00:59:00|23157.25
00:59:01|23156.65
00:59:02|23153.65
00:59:02|23150.01
00:59:03|23154.57
00:59:05|23153.15
00:59:06|23152.98
00:59:07|23153.18
00:59:08|23153.36
00:59:09|23153.24
00:59:10|23153.55
00:59:11|23152.6
00:59:12|23151.98
00:59:13|23152.2
00:59:15|23151.69
00:59:15|23150.87
00:59:16|23151.24
00:59:17|23150.35
00:59:18|23150.62
00:59:19|23150.59
00:59:21|23149.88
00:59:22|23149.32
00:59:22|23150.02
00:59:23|23149.16
00:59:24|23150.64
00:59:25|23149.87
00:59:26|23148.8
00:59:28|23149.4
00:59:29|23149.4
00:59:31|23149.41
00:59:31|23149.52
00:59:32|23149.59
00:59:33|23149.61
00:59:34|23152.45
00:59:35|23154.36
00:59:36|23153.61
00:59:37|23152.54
00:59:39|23152.64
00:59:39|23152.21
00:59:40|23152.01
00:59:41|23151.98
00:59:42|23151.79
00:59:43|23152.1
00:59:45|23151.7
00:59:46|23151.13
00:59:47|23149.86
00:59:48|23150.18
00:59:49|23150.47
00:59:50|23150.67
00:59:51|23151.01
00:59:53|23151.59
00:59:53|23153.24
00:59:54|23154.52
00:59:55|23155.
00:59:56|23152.75
00:59:57|23152.22
00:59:58|23151.46
00:59:59|23151.84
01:00:01|23151.91
01:00:01|23152.33
01:00:02|23151.82
01:00:03|23153.44
01:00:05|23151.1
01:00:06|23151.73
01:00:06|23152.
01:00:08|23152.89
01:00:08|23151.93
01:00:10|23151.58
01:00:11|23151.04
01:00:13|23151.18
01:00:14|23151.31
01:00:15|23151.49
01:00:16|23151.46
01:00:17|23151.08
01:00:18|23150.04
01:00:20|23151.01
01:00:21|23151.22
01:00:22|23150.6
01:00:22|23150.62
01:00:24|23150.3
01:00:25|23150.32
01:00:25|23150.4
01:00:27|23150.76
01:00:28|23150.9
01:00:28|23148.03
01:00:29|23148.13
01:00:31|23148.94
01:00:32|23148.7
01:00:33|23148.19
01:00:34|23148.81
01:00:35|23148.28
01:00:36|23147.59
01:00:37|23147.6
01:00:38|23147.16
01:00:39|23147.67
01:00:40|23148.15
01:00:41|23147.96
01:00:42|23146.88
01:00:43|23147.22
01:00:44|23147.27
01:00:45|23148.65
01:00:46|23147.62
01:00:47|23147.51
01:00:48|23147.69
01:00:49|23147.8
01:00:50|23147.54
01:00:51|23147.15
01:00:52|23147.09
01:00:53|23146.88
01:00:54|23146.87
01:00:55|23147.35
01:00:56|23146.97
01:00:57|23146.29
01:00:58|23146.34
01:00:59|23147.12
01:01:00|23147.13
01:01:01|23145.65
01:01:02|23146.
01:01:03|23148.35
01:01:04|23147.6
01:01:05|23147.37
01:01:06|23148.37
01:01:08|23147.16
01:01:08|23147.56
01:01:10|23146.15
01:01:11|23144.35
01:01:13|23144.91
01:01:14|23144.54
01:01:15|23144.69
01:01:16|23143.94
01:01:17|23144.67
01:01:18|23144.15
01:01:19|23144.6
01:01:19|23145.31
01:01:21|23146.71
01:01:21|23146.51
01:01:23|23145.31
01:01:24|23145.74
01:01:25|23145.75
01:01:25|23144.58
01:01:27|23145.23
01:01:28|23145.9
01:01:30|23145.86
01:01:30|23146.04
01:01:31|23145.49
01:01:32|23145.33
01:01:33|23145.38
01:01:34|23144.58
01:01:35|23144.81
01:01:36|23144.55
01:01:37|23144.8
01:01:38|23145.05
01:01:39|23143.71
01:01:40|23143.63
01:01:41|23143.69
01:01:42|23143.09
01:01:43|23143.25
01:01:44|23143.55
01:01:45|23143.28
01:01:46|23143.49
01:01:47|23143.56
01:01:48|23143.26
01:01:49|23143.7
01:01:50|23144.85
01:01:51|23148.02
01:01:52|23148.01
01:01:53|23148.21
01:01:54|23148.29
01:01:55|23147.47
01:01:56|23147.99
01:01:57|23148.75
01:01:58|23148.71
01:02:00|23151.33
01:02:01|23151.83
01:02:02|23151.15
01:02:03|23151.48
01:02:05|23151.22
01:02:06|23152.38
01:02:07|23152.16
01:02:09|23154.82
01:02:09|23153.81
01:02:10|23154.45
01:02:11|23162.
01:02:12|23161.88
01:02:13|23162.08
01:02:14|23161.16
01:02:15|23158.76
01:02:16|23158.61
01:02:17|23160.38
01:02:18|23160.3
01:02:19|23160.
01:02:20|23160.39
01:02:21|23160.92
01:02:22|23160.81
01:02:23|23161.06
01:02:25|23160.44
01:02:26|23161.35
01:02:27|23159.76
01:02:29|23160.64
01:02:29|23160.32
01:02:30|23160.7
01:02:31|23161.29
01:02:32|23161.51
01:02:33|23161.02
01:02:34|23161.03
01:02:35|23162.26
01:02:36|23161.31
01:02:37|23162.65
01:02:38|23164.29
01:02:39|23165.26
01:02:40|23165.35
01:02:41|23165.79
01:02:42|23167.99
01:02:43|23167.72
01:02:44|23166.66
01:02:45|23166.84
01:02:46|23166.58
01:02:47|23167.24
01:02:48|23167.08
01:02:49|23166.93
01:02:50|23166.82
01:02:51|23167.76
01:02:52|23168.26
01:02:53|23170.79
01:02:54|23171.41
01:02:55|23171.24
01:02:56|23171.46
01:02:58|23169.91
01:02:59|23170.3
01:03:00|23169.9
01:03:01|23167.8
01:03:02|23167.83
01:03:02|23168.24
01:03:05|23168.02
01:03:05|23167.53
01:03:06|23167.33
01:03:08|23169.01
01:03:09|23168.47
01:03:10|23168.28
01:03:11|23168.31
01:03:12|23166.94
01:03:12|23166.1
01:03:14|23161.14
01:03:14|23159.04
01:03:15|23158.98
01:03:16|23159.16
01:03:18|23158.36
01:03:19|23160.34
01:03:20|23161.03
01:03:21|23163.11
01:03:22|23165.67
01:03:23|23167.71
01:03:23|23169.12
01:03:25|23166.
01:03:26|23165.1
01:03:27|23164.96
01:03:28|23167.12
01:03:29|23166.95
01:03:30|23167.28
01:03:32|23166.05
01:03:33|23169.09
01:03:34|23169.44
01:03:35|23169.43
01:03:36|23169.39
01:03:37|23169.99
01:03:37|23170.06
01:03:38|23170.39
01:03:40|23169.98
01:03:41|23170.99
01:03:42|23169.63
01:03:42|23171.47
01:03:44|23169.62
01:03:45|23168.06
01:03:46|23168.02
01:03:47|23167.84
01:03:48|23169.08
01:03:49|23168.24
01:03:50|23167.89
01:03:50|23167.79
01:03:52|23167.63
01:03:52|23165.49
01:03:53|23166.66
01:03:54|23166.07
01:03:55|23166.86
01:03:57|23168.12
01:03:58|23166.11
01:03:59|23165.89
01:04:00|23166.06
01:04:00|23161.68
01:04:02|23161.94
01:04:03|23158.67
01:04:03|23158.78
01:04:05|23158.66
01:04:06|23158.53
01:04:08|23160.76
01:04:08|23160.65
01:04:10|23161.69
01:04:11|23161.55
01:04:11|23163.53
01:04:13|23164.89
01:04:15|23163.31
01:04:15|23164.42
01:04:16|23161.19
01:04:17|23161.34
01:04:18|23159.68
01:04:19|23160.36
01:04:20|23160.7
01:04:21|23160.06
01:04:22|23160.65
01:04:23|23161.62
01:04:24|23161.58
01:04:25|23160.65
01:04:27|23158.42
01:04:28|23158.33
01:04:28|23159.96
01:04:30|23161.94
01:04:32|23158.35
01:04:32|23158.09
01:04:34|23154.08
01:04:35|23154.61
01:04:37|23155.52
01:04:38|23154.14
01:04:38|23153.6
01:04:40|23152.76
01:04:40|23154.56
01:04:43|23156.66
01:04:43|23157.6
01:04:44|23157.73
01:04:45|23159.62
01:04:46|23159.58
01:04:47|23159.42
01:04:48|23157.71
01:04:49|23158.6
01:04:50|23158.77
01:04:51|23158.46
01:04:52|23161.9
01:04:53|23162.25
01:04:55|23161.54
01:04:56|23163.73
01:04:57|23163.21
01:04:58|23162.64
01:04:59|23164.86
01:04:59|23162.79
01:05:01|23162.1
01:05:02|23161.48
01:05:02|23161.55
01:05:05|23160.48
01:05:05|23159.88
01:05:06|23159.89
01:05:07|23160.
01:05:08|23162.08
01:05:09|23162.21
01:05:10|23160.31
01:05:11|23162.43
01:05:12|23161.15
01:05:13|23160.82
01:05:14|23158.39
01:05:15|23158.82
01:05:16|23158.77
01:05:17|23158.46
01:05:18|23153.24
01:05:19|23153.34
01:05:20|23153.45
01:05:21|23152.66
01:05:22|23154.71
01:05:23|23153.11
01:05:24|23154.84
01:05:25|23155.88
01:05:27|23155.39
01:05:28|23155.07
01:05:29|23155.62
01:05:30|23154.78
01:05:30|23154.77
01:05:31|23155.91
01:05:33|23154.05
01:05:33|23151.52
01:05:35|23150.19
01:05:36|23150.25
01:05:38|23150.54
01:05:38|23150.49
01:05:39|23147.43
01:05:40|23148.74
01:05:41|23147.67
01:05:42|23145.81
01:05:43|23145.8
01:05:44|23144.32
01:05:46|23145.95
01:05:46|23145.45
01:05:48|23144.75
01:05:49|23144.81
01:05:49|23143.86
01:05:50|23144.61
01:05:52|23144.59
01:05:52|23145.09
01:05:53|23145.86
01:05:55|23145.66
01:05:56|23145.63
01:05:56|23145.58
01:05:58|23145.7
01:05:59|23145.58
01:06:00|23145.4
01:06:00|23145.14
01:06:02|23144.2
01:06:03|23144.74
01:06:03|23145.14
01:06:05|23144.95
01:06:06|23145.92
01:06:08|23144.87
01:06:08|23143.63
01:06:09|23144.4
01:06:11|23144.01
01:06:12|23143.72
01:06:14|23143.31
01:06:14|23141.
01:06:15|23140.73
01:06:17|23138.94
01:06:18|23140.29
01:06:18|23141.77
01:06:20|23141.77
01:06:21|23143.35
01:06:22|23141.23
01:06:23|23142.
01:06:23|23142.44
01:06:25|23143.5
01:06:26|23143.39
01:06:27|23143.2
01:06:29|23142.43
01:06:29|23142.1
01:06:30|23141.1
01:06:31|23141.57
01:06:32|23143.21
01:06:33|23142.73
01:06:34|23142.96
01:06:36|23143.3
01:06:37|23144.6
01:06:38|23145.86
01:06:39|23145.42
01:06:40|23146.79
01:06:42|23144.81
01:06:42|23144.94
01:06:43|23141.99
01:06:44|23143.18
01:06:45|23142.52
01:06:46|23137.47
01:06:47|23136.55
01:06:48|23136.67
01:06:49|23136.39
01:06:51|23134.04
01:06:52|23134.07
01:06:53|23134.65
01:06:54|23134.78
01:06:54|23134.04
01:06:55|23135.96
01:06:57|23134.95
01:06:58|23134.2
01:06:59|23132.63
01:07:00|23133.64
01:07:00|23133.17
01:07:02|23130.
01:07:03|23130.69
01:07:05|23128.25
01:07:06|23128.26
01:07:06|23127.21
01:07:08|23128.25
01:07:10|23122.44
01:07:10|23123.21
01:07:11|23123.03
01:07:12|23123.93
01:07:13|23120.82
01:07:14|23119.95
01:07:15|23122.25
01:07:16|23119.07
01:07:17|23122.32
01:07:18|23120.96
01:07:19|23123.02
01:07:20|23123.26
01:07:21|23123.18
01:07:22|23119.83
01:07:23|23120.15
01:07:24|23120.63
01:07:25|23119.62
01:07:26|23120.06
01:07:27|23120.92
01:07:29|23120.79
01:07:30|23120.15
01:07:31|23121.28
01:07:33|23122.99
01:07:34|23122.71
01:07:34|23123.
01:07:37|23126.3
01:07:37|23126.51
01:07:38|23124.43
01:07:39|23126.59
01:07:40|23125.42
01:07:42|23123.94
01:07:43|23121.26
01:07:44|23119.87
01:07:45|23118.14
01:07:46|23119.58
01:07:47|23119.71
01:07:48|23119.43
01:07:48|23119.57
01:07:50|23119.37
01:07:50|23121.87
01:07:52|23126.08
01:07:53|23125.86
01:07:54|23127.26
01:07:55|23126.53
01:07:56|23125.
01:07:58|23123.94
01:07:58|23124.26
01:07:59|23124.72
01:08:00|23124.41
01:08:01|23125.82
01:08:02|23127.22
01:08:03|23124.97
01:08:04|23126.05
01:08:06|23124.04
01:08:07|23124.17
01:08:07|23124.62
01:08:09|23125.41
01:08:10|23126.95
01:08:12|23126.39
01:08:13|23127.21
01:08:14|23126.63
01:08:14|23125.92
01:08:16|23125.55
01:08:17|23127.03
01:08:18|23126.09
01:08:19|23127.3
01:08:19|23127.36
01:08:20|23127.81
01:08:22|23126.85
01:08:22|23127.33
01:08:23|23127.52
01:08:25|23128.1
01:08:26|23128.23
01:08:26|23128.29
01:08:27|23128.61
01:08:28|23128.06
01:08:31|23128.56
01:08:31|23126.43
01:08:32|23126.37
01:08:33|23126.56
01:08:34|23129.49
01:08:35|23129.74
01:08:37|23128.23
01:08:37|23128.67
01:08:39|23128.24
01:08:40|23129.94
01:08:41|23130.23
01:08:42|23131.32
01:08:43|23131.25
01:08:44|23130.54
01:08:45|23130.62
01:08:46|23131.15
01:08:46|23131.19
01:08:48|23131.14
01:08:48|23130.54
01:08:49|23129.89
01:08:51|23128.34
01:08:52|23124.24
01:08:52|23122.31
01:08:53|23121.46
01:08:55|23120.93
01:08:57|23119.93
01:08:57|23119.21
01:08:58|23120.24
01:08:59|23119.65
01:09:00|23119.43
01:09:01|23120.25
01:09:02|23120.94
01:09:03|23120.26
01:09:04|23120.71
01:09:05|23121.01
01:09:06|23120.02
01:09:07|23119.85
01:09:08|23119.65
01:09:10|23117.26
01:09:12|23112.37
01:09:12|23116.36
01:09:13|23115.34
01:09:14|23117.64
01:09:15|23117.47
01:09:16|23117.07
01:09:17|23117.5
01:09:18|23117.49
01:09:19|23117.72
01:09:20|23117.92
01:09:21|23118.44
01:09:22|23119.19
01:09:23|23118.91
01:09:24|23118.61
01:09:25|23117.08
01:09:26|23117.63
01:09:27|23117.22
01:09:28|23118.18
01:09:29|23118.03
01:09:31|23125.06
01:09:32|23126.82
01:09:33|23126.95
01:09:33|23127.79
01:09:36|23128.5
01:09:36|23129.87
01:09:37|23129.95
01:09:38|23132.
01:09:39|23134.61
01:09:40|23133.59
01:09:41|23132.74
01:09:42|23133.16
01:09:43|23132.67
01:09:44|23133.16
01:09:45|23136.43
01:09:46|23137.09
01:09:47|23136.37
01:09:48|23135.18
01:09:50|23135.88
01:09:51|23136.81
01:09:52|23135.19
01:09:52|23136.09
01:09:54|23135.94
01:09:55|23134.88
01:09:56|23135.28
01:09:57|23135.91
01:09:57|23136.01
01:09:58|23135.62
01:10:00|23136.
01:10:01|23135.17
01:10:01|23134.98
01:10:03|23134.46
01:10:04|23134.4
01:10:06|23137.13
01:10:06|23135.28
01:10:08|23135.63
01:10:09|23136.64
01:10:09|23136.4
01:10:11|23135.53
01:10:12|23137.12
01:10:13|23136.01
01:10:14|23137.67
01:10:15|23135.8
01:10:16|23134.73
01:10:17|23134.51
01:10:18|23134.26
01:10:18|23134.34
01:10:20|23134.88
01:10:22|23135.01
01:10:22|23134.75
01:10:23|23134.84
01:10:24|23135.35
01:10:25|23135.55
01:10:26|23135.24
01:10:28|23135.14
01:10:28|23132.03
01:10:30|23133.35
01:10:31|23132.11
01:10:33|23133.46
01:10:33|23132.97
01:10:34|23134.25
01:10:36|23133.49
01:10:38|23134.39
01:10:39|23133.5
01:10:39|23134.12
01:10:40|23134.13
01:10:42|23134.09
01:10:43|23134.19
01:10:43|23134.46
01:10:45|23133.81
01:10:46|23133.18
01:10:46|23133.72
01:10:47|23133.65
01:10:49|23133.68
01:10:50|23132.62
01:10:51|23133.37
01:10:53|23136.61
01:10:53|23135.99
01:10:54|23135.38
01:10:56|23135.08
01:10:56|23136.48
01:10:57|23136.72
01:10:58|23135.38
01:11:00|23135.6
01:11:01|23135.15
01:11:02|23136.41
01:11:04|23136.56
01:11:04|23136.09
01:11:06|23136.61
01:11:06|23136.54
01:11:08|23136.74
01:11:09|23136.16
01:11:10|23135.64
01:11:11|23135.01
01:11:12|23134.74
01:11:13|23135.43
01:11:14|23135.92
01:11:15|23133.34
01:11:16|23132.57
01:11:17|23132.97
01:11:18|23130.97
01:11:19|23130.98
01:11:20|23130.92
01:11:21|23130.85
01:11:22|23131.15
01:11:23|23130.89
01:11:24|23132.67
01:11:25|23132.55
01:11:26|23131.
01:11:27|23129.03
01:11:28|23131.59
01:11:29|23130.
01:11:30|23130.42
01:11:31|23130.39
01:11:32|23129.07
01:11:34|23131.
01:11:35|23129.91
01:11:37|23132.11
01:11:38|23131.17
01:11:39|23130.12
01:11:39|23129.22
01:11:41|23129.49
01:11:42|23129.44
01:11:43|23129.16
01:11:45|23130.19
01:11:46|23129.15
01:11:46|23128.92
01:11:48|23129.34
01:11:48|23129.77
01:11:49|23128.74
01:11:50|23129.26
01:11:52|23129.47
01:11:53|23129.21
01:11:55|23129.79
01:11:55|23129.77
01:11:56|23129.81
01:11:58|23129.09
01:11:58|23130.03
01:11:59|23130.25
01:12:00|23131.15
01:12:01|23130.82
01:12:03|23129.82
01:12:04|23130.
01:12:05|23129.89
01:12:06|23129.66
01:12:07|23129.53
01:12:08|23130.31
01:12:09|23130.67
01:12:10|23131.32
01:12:11|23131.08
01:12:12|23131.29
01:12:13|23131.06
01:12:14|23130.44
01:12:15|23131.97
01:12:16|23132.05
01:12:17|23131.9
01:12:18|23132.11
01:12:19|23132.17
01:12:20|23130.96
01:12:21|23130.82
01:12:23|23132.22
01:12:23|23130.01
01:12:25|23130.66
01:12:25|23129.76
01:12:28|23130.54
01:12:28|23130.15
01:12:29|23130.99
01:12:30|23131.51
01:12:31|23130.09
01:12:32|23130.56
01:12:34|23130.09
01:12:35|23130.27
01:12:37|23129.22
01:12:38|23131.42
01:12:40|23131.15
01:12:40|23131.15
01:12:41|23130.63
01:12:42|23132.11
01:12:43|23132.54
01:12:44|23131.83
01:12:45|23132.51
01:12:46|23133.04
01:12:47|23133.19
01:12:48|23133.17
01:12:49|23132.83
01:12:50|23133.76
01:12:51|23133.49
01:12:52|23133.42
01:12:53|23131.7
01:12:54|23132.03
01:12:55|23131.44
01:12:57|23130.34
01:12:58|23131.08
01:12:59|23130.18
01:13:00|23130.7
01:13:00|23132.28
01:13:02|23130.72
01:13:02|23131.02
01:13:03|23131.33
01:13:05|23130.06
01:13:07|23130.
01:13:07|23130.03
01:13:08|23127.72
01:13:09|23128.54
01:13:10|23128.54
01:13:11|23128.52
01:13:13|23129.03
01:13:14|23128.67
01:13:16|23129.04
01:13:16|23129.01
01:13:17|23129.03
01:13:18|23128.75
01:13:20|23128.99
01:13:20|23128.62
01:13:22|23129.47
01:13:22|23129.2
01:13:24|23129.2
01:13:25|23130.04
01:13:26|23129.72
01:13:27|23130.83
01:13:29|23131.
01:13:29|23131.2
01:13:30|23131.1
01:13:31|23131.
01:13:32|23130.27
01:13:33|23127.97
01:13:34|23128.28
01:13:36|23127.38
01:13:36|23130.66
01:13:38|23130.56
01:13:39|23130.02
01:13:40|23129.52
01:13:41|23129.1
01:13:42|23129.42
01:13:44|23129.48
01:13:45|23129.96
01:13:46|23127.84
01:13:46|23127.76
01:13:48|23127.39
01:13:50|23126.87
01:13:50|23126.9
01:13:51|23126.72
01:13:52|23127.02
01:13:53|23126.53
01:13:54|23128.17
01:13:55|23128.47
01:13:56|23128.87
01:13:57|23129.25
01:13:58|23129.4
01:13:59|23130.62
01:14:00|23130.81
01:14:01|23130.92
01:14:02|23131.11
01:14:03|23131.04
01:14:04|23131.55
01:14:06|23129.97
01:14:07|23129.57
01:14:08|23130.39
01:14:08|23130.08
01:14:10|23130.63
01:14:12|23129.97
01:14:12|23129.26
01:14:14|23128.8
01:14:15|23127.54
01:14:16|23128.42
01:14:17|23131.3
01:14:17|23130.7
01:14:19|23130.43
01:14:20|23131.95
01:14:21|23131.
01:14:21|23130.7
01:14:23|23130.47
01:14:24|23130.68
01:14:24|23129.91
01:14:25|23129.78
01:14:27|23129.26
01:14:27|23129.78
01:14:28|23129.87
01:14:30|23130.14
01:14:30|23129.69
01:14:32|23129.02
01:14:33|23130.82
01:14:34|23130.13
01:14:34|23129.29
01:14:36|23128.82
01:14:37|23129.1
01:14:38|23129.36
01:14:39|23129.81
01:14:41|23129.74
01:14:42|23129.1
01:14:43|23131.2
01:14:44|23131.62
01:14:44|23131.05
01:14:47|23130.26
01:14:47|23130.03
01:14:48|23130.22
01:14:49|23129.44
01:14:50|23129.3
01:14:51|23128.58
01:14:52|23127.27
01:14:53|23127.72
01:14:54|23125.14
01:14:55|23125.28
01:14:56|23125.42
01:14:57|23125.38
01:14:58|23125.95
01:14:59|23126.29
01:15:01|23124.92
01:15:01|23124.87
01:15:04|23124.84
01:15:04|23124.8
01:15:05|23123.94
01:15:06|23124.63
01:15:07|23122.9
01:15:09|23123.38
01:15:10|23122.35
01:15:11|23122.93
01:15:11|23122.43
01:15:13|23122.68
01:15:15|23123.5
01:15:16|23122.22
01:15:17|23121.72
01:15:17|23122.11
01:15:19|23122.4
01:15:20|23121.43
01:15:21|23121.76
01:15:21|23121.64
01:15:23|23120.99
01:15:24|23121.34
01:15:25|23121.13
01:15:26|23118.73
01:15:27|23117.49
01:15:27|23116.4
01:15:29|23118.66
01:15:30|23119.25
01:15:30|23118.83
01:15:31|23118.38
01:15:32|23118.05
01:15:33|23117.85
01:15:34|23118.39
01:15:36|23118.35
01:15:38|23117.38
01:15:39|23116.4
01:15:40|23116.95
01:15:40|23116.64
01:15:41|23117.21
01:15:43|23116.45
01:15:44|23116.24
01:15:46|23117.1
01:15:47|23115.75
01:15:48|23115.71
01:15:49|23116.46
01:15:50|23115.08
01:15:51|23114.31
01:15:52|23113.27
01:15:53|23114.74
01:15:53|23114.48
01:15:54|23114.23
01:15:56|23114.95
01:15:57|23116.63
01:15:58|23116.4
01:16:00|23117.48
01:16:00|23118.34
01:16:01|23116.78
01:16:02|23115.4
01:16:03|23114.
01:16:04|23113.67
01:16:06|23114.25
01:16:08|23114.94
01:16:08|23115.02
01:16:09|23114.53
01:16:11|23114.96
01:16:12|23115.33
01:16:13|23114.56
01:16:14|23117.11
01:16:15|23116.22
01:16:16|23115.76
01:16:17|23116.95
01:16:18|23115.96
01:16:19|23116.52
01:16:20|23115.56
01:16:21|23118.35
01:16:21|23118.14
01:16:23|23117.68
01:16:24|23117.
01:16:24|23117.47
01:16:26|23120.88
01:16:27|23120.38
01:16:28|23121.71
01:16:29|23122.32
01:16:30|23125.19
01:16:31|23117.65
01:16:32|23116.75
01:16:33|23116.38
01:16:34|23115.93
01:16:35|23119.48
01:16:36|23119.03
01:16:37|23120.49
01:16:38|23120.95
01:16:40|23121.55
01:16:41|23122.49
01:16:42|23122.62
01:16:43|23122.86
01:16:44|23122.64
01:16:44|23122.59
01:16:46|23122.33
01:16:46|23122.92
01:16:47|23121.74
01:16:49|23122.2
01:16:50|23122.65
01:16:51|23122.25
01:16:53|23123.51
01:16:53|23123.8
01:16:54|23124.16
01:16:55|23123.78
01:16:56|23123.5
01:16:57|23122.76
01:16:58|23123.07
01:16:59|23123.64
01:17:00|23122.86
01:17:01|23123.46
01:17:02|23123.29
01:17:03|23122.97
01:17:05|23124.11
01:17:05|23127.07
01:17:07|23128.25
01:17:09|23127.58
01:17:09|23127.57
01:17:10|23127.52
01:17:11|23128.18
01:17:12|23127.82
01:17:13|23128.2
01:17:14|23127.22
01:17:15|23127.22
01:17:16|23127.38
01:17:17|23128.2
01:17:18|23128.88
01:17:19|23129.02
01:17:20|23128.2
01:17:21|23127.33
01:17:22|23127.82
01:17:24|23128.32
01:17:24|23128.43
01:17:25|23127.58
01:17:26|23126.46
01:17:27|23125.99
01:17:28|23125.61
01:17:29|23125.99
01:17:30|23124.14
01:17:31|23123.96
01:17:32|23124.8
01:17:33|23125.41
01:17:34|23124.9
01:17:35|23124.
01:17:36|23124.8
01:17:37|23123.88
01:17:38|23124.12
01:17:39|23124.
01:17:41|23127.39
01:17:42|23126.68
01:17:43|23126.66
01:17:44|23126.89
01:17:46|23132.98
01:17:46|23133.2
01:17:47|23134.51
01:17:48|23134.76
01:17:49|23134.86
01:17:50|23135.13
01:17:51|23134.58
01:17:52|23133.51
01:17:53|23134.16
01:17:54|23130.6
01:17:55|23130.46
01:17:56|23130.26
01:17:57|23130.18
01:17:58|23129.25
01:17:59|23129.94
01:18:00|23129.31
01:18:01|23129.88
01:18:02|23130.
01:18:03|23129.
01:18:04|23130.31
01:18:05|23131.09
01:18:06|23134.92
01:18:08|23132.62
01:18:10|23133.83
01:18:10|23134.63
01:18:13|23134.29
01:18:14|23130.74
01:18:15|23130.81
01:18:16|23131.2
01:18:17|23132.92
01:18:19|23134.11
01:18:20|23133.95
01:18:21|23132.58
01:18:22|23132.89
01:18:23|23132.47
01:18:24|23133.4
01:18:26|23133.1
01:18:26|23132.58
01:18:28|23131.84
01:18:29|23131.86
01:18:30|23132.96
01:18:31|23132.99
01:18:32|23133.
01:18:33|23131.11
01:18:34|23131.37
01:18:35|23131.14
01:18:36|23131.36
01:18:37|23131.12
01:18:38|23131.79
01:18:39|23132.29
01:18:40|23131.69
01:18:41|23131.76
01:18:43|23133.8
01:18:44|23132.54
01:18:44|23132.92
01:18:45|23133.55
01:18:46|23133.37
01:18:47|23132.97
01:18:49|23132.23
01:18:51|23131.79
01:18:52|23132.1
01:18:53|23131.8
01:18:54|23131.56
01:18:55|23131.31
01:18:56|23131.33
01:18:57|23131.33
01:18:58|23131.36
01:18:59|23131.51
01:19:00|23131.38
01:19:02|23131.27
01:19:03|23131.89
01:19:03|23131.57
01:19:05|23133.25
01:19:06|23133.24
01:19:08|23133.05
01:19:09|23132.44
01:19:10|23131.81
01:19:11|23131.66
01:19:13|23131.63
01:19:13|23131.96
01:19:14|23131.51
01:19:15|23132.62
01:19:17|23131.71
01:19:17|23132.59
01:19:19|23132.64
01:19:20|23132.43
01:19:21|23132.87
01:19:22|23132.52
01:19:23|23132.24
01:19:24|23133.95
01:19:24|23133.6
01:19:25|23134.27
01:19:27|23133.7
01:19:27|23133.28
01:19:29|23133.44
01:19:30|23133.49
01:19:30|23133.74
01:19:31|23133.57
01:19:32|23134.26
01:19:34|23133.87
01:19:35|23134.04
01:19:36|23133.39
01:19:37|23132.52
01:19:38|23133.17
01:19:40|23131.56
01:19:41|23131.56
01:19:42|23131.85
01:19:43|23131.89
01:19:45|23131.7
01:19:45|23131.36
01:19:47|23132.63
01:19:48|23133.72
01:19:49|23133.19
01:19:50|23133.06
01:19:51|23134.
01:19:53|23133.92
01:19:54|23134.26
01:19:54|23134.48
01:19:55|23134.88
01:19:56|23134.95
01:19:58|23134.89
01:19:58|23134.62
01:19:59|23134.05
01:20:01|23133.83
01:20:01|23134.94
01:20:03|23133.39
01:20:03|23133.78
01:20:05|23135.54
01:20:06|23135.79
01:20:07|23136.16
01:20:09|23135.97
01:20:10|23135.16
01:20:10|23136.11
01:20:12|23136.23
01:20:12|23135.75
01:20:14|23136.7
01:20:15|23135.67
01:20:15|23136.18
01:20:16|23135.8
01:20:18|23134.41
01:20:18|23135.74
01:20:19|23134.76
01:20:20|23135.82
01:20:21|23136.53
01:20:22|23136.
01:20:23|23136.02
01:20:24|23136.54
01:20:25|23136.16
01:20:26|23136.09
01:20:28|23137.11
01:20:28|23136.39
01:20:29|23136.28
01:20:30|23136.43
01:20:31|23136.56
01:20:33|23136.05
01:20:33|23137.17
01:20:34|23136.19
01:20:36|23136.17
01:20:36|23136.21
01:20:38|23135.07
01:20:38|23135.87
01:20:40|23134.35
01:20:41|23131.49
01:20:42|23131.75
01:20:43|23131.57
01:20:45|23132.2
01:20:45|23132.75
01:20:46|23133.26
01:20:47|23133.25
01:20:49|23132.78
01:20:50|23132.88
01:20:51|23132.1
01:20:51|23131.29
01:20:53|23131.73
01:20:55|23132.17
01:20:56|23132.04
01:20:57|23132.23
01:20:59|23129.1
01:21:00|23128.81
01:21:01|23128.21
01:21:01|23128.77
01:21:03|23119.75
01:21:04|23119.11
01:21:05|23120.45
01:21:06|23119.9
01:21:07|23118.34
01:21:08|23118.04
01:21:09|23120.31
01:21:10|23119.95
01:21:11|23120.81
01:21:12|23120.56
01:21:13|23120.56
01:21:14|23120.9
01:21:15|23120.43
01:21:16|23120.44
01:21:17|23120.2
01:21:18|23120.25
01:21:19|23120.25
01:21:20|23118.
01:21:21|23117.63
01:21:22|23117.13
01:21:23|23117.47
01:21:24|23116.72
01:21:25|23116.13
01:21:26|23120.03
01:21:27|23118.61
01:21:28|23119.21
01:21:29|23118.79
01:21:30|23119.36
01:21:31|23119.
01:21:32|23119.35
01:21:33|23119.35
01:21:34|23118.36
01:21:35|23117.77
01:21:36|23115.99
01:21:37|23116.05
01:21:38|23116.4
01:21:39|23116.05
01:21:40|23116.39
01:21:41|23117.06
01:21:42|23116.78
01:21:43|23117.23
01:21:44|23116.39
01:21:45|23115.18
01:21:46|23114.21
01:21:47|23114.22
01:21:48|23114.22
01:21:49|23114.73
01:21:51|23114.6
01:21:51|23117.23
01:21:52|23118.38
01:21:53|23120.28
01:21:54|23120.45
01:21:56|23120.05
01:21:57|23118.95
01:21:59|23117.63
01:22:00|23117.63
01:22:00|23117.63
01:22:01|23118.06
01:22:03|23117.66
01:22:04|23116.42
01:22:05|23116.37
01:22:06|23116.5
01:22:08|23117.18
01:22:08|23116.63
01:22:10|23116.95
01:22:11|23113.43
01:22:11|23113.43
01:22:13|23113.03
01:22:13|23109.41
01:22:14|23109.76
01:22:16|23111.
01:22:17|23111.73
01:22:17|23112.31
01:22:19|23113.91
01:22:20|23113.35
01:22:20|23113.37
01:22:22|23114.29
01:22:23|23114.2
01:22:23|23113.96
01:22:24|23113.2
01:22:26|23112.54
01:22:26|23110.14
01:22:27|23111.68
01:22:28|23112.69
01:22:30|23113.05
01:22:31|23112.73
01:22:31|23112.92
01:22:32|23114.88
01:22:33|23114.75
01:22:35|23115.03
01:22:36|23115.38
01:22:37|23117.06
01:22:37|23115.19
01:22:39|23115.53
01:22:39|23113.5
01:22:40|23113.78
01:22:42|23114.86
01:22:42|23114.95
01:22:43|23113.07
01:22:45|23114.63
01:22:46|23113.85
01:22:47|23113.88
01:22:48|23113.57
01:22:49|23113.44
01:22:50|23113.36
01:22:52|23113.
01:22:53|23113.32
01:22:54|23113.21
01:22:55|23112.91
01:22:56|23113.94
01:22:58|23113.
01:22:59|23113.37
01:22:59|23114.06
01:23:01|23114.69
01:23:02|23114.6
01:23:03|23114.23
01:23:05|23113.71
01:23:06|23113.65
01:23:07|23112.99
01:23:08|23113.
01:23:09|23112.53
01:23:10|23110.81
01:23:12|23110.46
01:23:13|23109.19
01:23:14|23110.43
01:23:14|23110.61
01:23:16|23110.2
01:23:17|23110.16
01:23:18|23109.45
01:23:19|23099.04
01:23:20|23103.81
01:23:21|23101.97
01:23:22|23102.8
01:23:23|23102.76
01:23:24|23101.99
01:23:25|23104.1
01:23:26|23101.12
01:23:27|23102.
01:23:28|23100.51
01:23:29|23100.5
01:23:30|23099.39
01:23:31|23097.82
01:23:32|23097.46
01:23:33|23095.07
01:23:34|23091.14
01:23:35|23087.73
01:23:36|23089.74
01:23:37|23089.31
01:23:38|23090.65
01:23:39|23092.62
01:23:40|23094.28
01:23:41|23094.47
01:23:42|23094.16
01:23:43|23093.
01:23:44|23090.25
01:23:46|23087.07
01:23:47|23086.89
01:23:48|23084.8
01:23:49|23085.85
01:23:50|23086.71
01:23:51|23085.58
01:23:52|23085.97
01:23:53|23086.66
01:23:54|23087.15
01:23:55|23086.36
01:23:56|23085.11
01:23:57|23085.18
01:23:58|23088.11
01:23:59|23087.77
01:24:00|23087.88
01:24:01|23089.37
01:24:02|23090.99
01:24:03|23089.92
01:24:05|23088.85
01:24:05|23089.97
01:24:07|23090.56
01:24:08|23092.77
01:24:10|23092.98
01:24:10|23093.47
01:24:12|23096.85
01:24:13|23097.47
01:24:14|23097.58
01:24:15|23097.23
01:24:16|23097.35
01:24:17|23098.99
01:24:18|23099.22
01:24:19|23100.87
01:24:20|23100.78
01:24:21|23100.78
01:24:22|23101.48
01:24:23|23100.63
01:24:24|23100.55
01:24:25|23100.47
01:24:27|23100.73
01:24:27|23101.28
01:24:28|23101.71
01:24:29|23101.16
01:24:30|23101.57
01:24:31|23101.15
01:24:32|23100.32
01:24:33|23101.34
01:24:35|23101.04
01:24:35|23101.84
01:24:36|23102.01
01:24:37|23102.09
01:24:38|23101.91
01:24:39|23102.65
01:24:41|23100.66
01:24:41|23099.92
01:24:43|23100.68
01:24:43|23101.36
01:24:44|23101.16
01:24:45|23101.3
01:24:47|23101.15
01:24:48|23100.67
01:24:49|23101.27
01:24:50|23100.5
01:24:51|23101.26
01:24:53|23101.43
01:24:54|23101.44
01:24:54|23101.9
01:24:55|23101.28
01:24:57|23102.01
01:24:57|23102.19
01:24:58|23102.82
01:24:59|23102.71
01:25:01|23108.
01:25:01|23107.49
01:25:02|23108.
01:25:03|23106.94
01:25:04|23108.49
01:25:06|23107.43
01:25:07|23107.06
01:25:07|23107.25
01:25:09|23108.18
01:25:10|23107.06
01:25:10|23107.35
01:25:11|23108.76
01:25:12|23109.29
01:25:14|23107.95
01:25:15|23106.96
01:25:16|23107.48
01:25:16|23104.58
01:25:18|23104.79
01:25:19|23105.
01:25:19|23104.77
01:25:21|23103.61
01:25:22|23100.54
01:25:23|23100.85
01:25:24|23096.66
01:25:25|23096.91
01:25:26|23093.66
01:25:27|23093.66
01:25:28|23093.57
01:25:29|23094.16
01:25:30|23094.74
01:25:31|23093.42
01:25:32|23093.48
01:25:33|23094.
01:25:34|23093.95
01:25:35|23093.86
01:25:36|23093.
01:25:37|23093.96
01:25:38|23094.12
01:25:39|23092.66
01:25:40|23092.4
01:25:41|23092.79
01:25:42|23093.51
01:25:43|23092.92
01:25:44|23092.13
01:25:45|23093.06
01:25:46|23092.91
01:25:48|23092.55
01:25:49|23093.22
01:25:51|23092.74
01:25:52|23093.38
01:25:53|23093.24
01:25:54|23092.64
01:25:55|23092.47
01:25:56|23092.44
01:25:57|23091.38
01:25:58|23089.11
01:25:59|23089.89
01:26:00|23089.13
01:26:01|23088.65
01:26:02|23087.48
01:26:03|23087.04
01:26:04|23087.58
01:26:06|23088.31
01:26:07|23088.11
01:26:07|23088.31
01:26:09|23086.97
01:26:10|23088.31
01:26:11|23088.47
01:26:13|23088.96
01:26:14|23088.35
01:26:15|23084.59
01:26:15|23082.01
01:26:17|23082.06
01:26:18|23082.25
01:26:19|23081.19
01:26:19|23080.11
01:26:21|23080.53
01:26:21|23080.94
01:26:23|23079.76
01:26:24|23079.48
01:26:25|23080.89
01:26:26|23080.34
01:26:27|23080.63
01:26:27|23079.36
01:26:29|23081.55
01:26:29|23081.38
01:26:30|23082.01
01:26:31|23081.9
01:26:33|23082.04
01:26:33|23081.68
01:26:34|23083.
01:26:36|23082.23
01:26:36|23084.9
01:26:38|23083.18
01:26:39|23084.1
01:26:40|23083.45
01:26:41|23082.25
01:26:42|23082.55
01:26:43|23082.52
01:26:44|23085.13
01:26:45|23084.99
01:26:46|23085.69
01:26:47|23085.28
01:26:48|23085.27
01:26:50|23082.76
01:26:50|23082.73
01:26:51|23082.23
01:26:52|23082.23
01:26:53|23082.64
01:26:55|23081.93
01:26:56|23082.42
01:26:57|23082.1
01:26:58|23082.03
01:26:59|23082.03
01:27:00|23081.47
01:27:01|23082.65
01:27:03|23082.67
01:27:03|23084.04
01:27:04|23083.92
01:27:06|23083.92
01:27:07|23083.93
01:27:08|23084.68
01:27:10|23083.95
01:27:10|23084.38
01:27:11|23083.95
01:27:13|23089.43
01:27:14|23091.88
01:27:15|23089.62
01:27:16|23090.51
01:27:16|23088.7
01:27:17|23089.78
01:27:18|23089.96
01:27:20|23089.77
01:27:20|23089.82
01:27:22|23088.94
01:27:22|23089.79
01:27:24|23089.98
01:27:25|23089.
01:27:25|23088.16
01:27:27|23091.6
01:27:29|23091.4
01:27:30|23091.39
01:27:31|23091.52
01:27:31|23091.49
01:27:32|23091.88
01:27:33|23091.92
01:27:35|23091.67
01:27:35|23092.28
01:27:37|23092.81
01:27:37|23092.93
01:27:39|23094.16
01:27:39|23094.03
01:27:41|23094.02
01:27:42|23093.89
01:27:43|23094.16
01:27:44|23094.76
01:27:45|23094.16
01:27:46|23093.57
01:27:47|23093.47
01:27:48|23093.7
01:27:49|23094.47
01:27:51|23095.96
01:27:52|23095.34
01:27:53|23096.47
01:27:53|23096.02
01:27:55|23095.19
01:27:57|23095.88
01:27:58|23095.49
01:27:59|23095.98
01:28:00|23094.12
01:28:01|23095.56
01:28:03|23095.94
01:28:04|23096.05
01:28:05|23096.54
01:28:06|23097.28
01:28:08|23100.19
01:28:08|23101.04
01:28:09|23101.05
01:28:11|23101.94
01:28:13|23101.6
01:28:14|23101.18
01:28:15|23101.58
01:28:15|23102.91
01:28:17|23102.62
01:28:18|23103.26
01:28:20|23103.12
01:28:21|23103.87
01:28:22|23103.56
01:28:23|23104.25
01:28:23|23104.09
01:28:24|23101.46
01:28:26|23101.54
01:28:27|23101.8
01:28:28|23101.66
01:28:29|23102.19
01:28:30|23102.25
01:28:30|23102.43
01:28:32|23101.57
01:28:32|23101.9
01:28:33|23101.61
01:28:35|23102.21
01:28:36|23102.14
01:28:37|23102.18
01:28:38|23102.2
01:28:39|23102.28
01:28:40|23102.86
01:28:40|23103.19
01:28:42|23101.81
01:28:43|23102.44
01:28:44|23102.86
01:28:45|23102.86
01:28:45|23103.57
01:28:47|23102.52
01:28:47|23102.89
01:28:48|23103.29
01:28:50|23103.31
01:28:51|23102.92
01:28:53|23101.48
01:28:53|23101.85
01:28:54|23101.6
01:28:55|23098.13
01:28:56|23096.27
01:28:57|23097.96
01:28:59|23097.93
01:29:01|23097.04
01:29:01|23096.62
01:29:02|23096.83
01:29:04|23095.85
01:29:06|23096.87
01:29:06|23097.95
01:29:08|23097.35
01:29:09|23097.35
01:29:11|23097.94
01:29:11|23097.92
01:29:13|23097.96
01:29:14|23096.78
01:29:16|23098.33
01:29:17|23098.17
01:29:18|23098.19
01:29:19|23098.54
01:29:20|23097.54
01:29:21|23098.4
01:29:22|23098.36
01:29:22|23098.6
01:29:24|23099.01
01:29:24|23100.63
01:29:25|23100.34
01:29:27|23101.01
01:29:28|23100.11
01:29:29|23100.13
01:29:29|23100.57
01:29:32|23099.86
01:29:32|23098.11
01:29:33|23098.13
01:29:34|23097.58
01:29:35|23098.93
01:29:36|23100.6
01:29:37|23100.71
01:29:38|23100.3
01:29:39|23099.52
01:29:40|23099.87
01:29:41|23097.63
01:29:42|23098.44
01:29:43|23097.98
01:29:44|23097.11
01:29:45|23097.01
01:29:46|23096.86
01:29:47|23096.96
01:29:48|23097.72
01:29:49|23098.74
01:29:50|23096.88
01:29:52|23099.37
01:29:53|23099.81
01:29:54|23100.7
01:29:55|23100.3
01:29:56|23100.32
01:29:57|23100.73
01:29:58|23100.91
01:29:58|23100.49
01:29:59|23100.45
01:30:01|23100.66
01:30:02|23101.43
01:30:03|23103.01
01:30:03|23103.52
01:30:04|23103.74
01:30:06|23102.21
01:30:08|23102.52
01:30:08|23101.66
01:30:09|23102.28
01:30:10|23101.94
01:30:12|23102.39
01:30:12|23101.76
01:30:14|23100.69
01:30:15|23100.93
01:30:17|23102.04
01:30:18|23102.04
01:30:18|23100.44
01:30:20|23100.54
01:30:21|23100.73
01:30:23|23101.52
01:30:23|23102.03
01:30:24|23101.59
01:30:25|23101.61
01:30:26|23101.65
01:30:27|23101.97
01:30:29|23102.26
01:30:30|23101.32
01:30:31|23100.03
01:30:31|23100.04
01:30:33|23099.97
01:30:34|23100.72
01:30:36|23100.18
01:30:36|23100.1
01:30:37|23099.87
01:30:38|23099.6
01:30:39|23100.24
01:30:40|23100.15
01:30:42|23099.69
01:30:43|23099.71
01:30:44|23101.05
01:30:45|23100.63
01:30:46|23100.6
01:30:48|23100.71
01:30:48|23100.65
01:30:50|23100.84
01:30:51|23101.04
01:30:52|23100.87
01:30:53|23102.14
01:30:54|23104.72
01:30:55|23105.5
01:30:57|23104.7
01:30:57|23104.99
01:30:58|23106.06
01:30:59|23108.1
01:31:00|23108.11
01:31:01|23107.41
01:31:02|23106.7
01:31:03|23107.04
01:31:05|23107.18
01:31:06|23109.4
01:31:07|23106.97
01:31:08|23107.27
01:31:09|23106.74
01:31:10|23106.99
01:31:12|23105.95
01:31:13|23103.85
01:31:13|23103.68
01:31:15|23103.3
01:31:16|23103.73
01:31:17|23103.46
01:31:17|23103.92
01:31:19|23104.35
01:31:20|23104.24
01:31:22|23104.17
01:31:23|23104.53
01:31:24|23104.53
01:31:25|23104.8
01:31:26|23104.18
01:31:27|23104.45
01:31:28|23103.88
01:31:29|23103.95
01:31:30|23104.45
01:31:31|23104.36
01:31:32|23104.23
01:31:33|23104.07
01:31:34|23104.29
01:31:35|23103.66
01:31:36|23103.99
01:31:37|23104.06
01:31:38|23104.09
01:31:39|23104.1
01:31:40|23104.16
01:31:41|23103.55
01:31:42|23104.42
01:31:43|23104.71
01:31:45|23104.72
01:31:46|23102.
01:31:46|23103.2
01:31:47|23102.59
01:31:49|23102.49
01:31:49|23101.15
01:31:51|23100.33
01:31:51|23100.99
01:31:53|23101.11
01:31:55|23100.72
01:31:56|23099.97
01:31:57|23100.49
01:31:58|23100.21
01:31:59|23100.69
01:32:00|23101.64
01:32:01|23100.31
01:32:02|23099.87
01:32:03|23100.7
01:32:04|23101.07
01:32:05|23100.37
01:32:07|23100.21
01:32:08|23099.83
01:32:08|23094.13
01:32:09|23093.12
01:32:11|23094.
01:32:12|23093.65
01:32:12|23093.93
01:32:13|23093.4
01:32:14|23093.85
01:32:16|23092.08
01:32:17|23092.65
01:32:18|23092.15
01:32:18|23093.61
01:32:19|23092.84
01:32:20|23092.38
01:32:21|23092.71
01:32:23|23091.87
01:32:24|23093.19
01:32:25|23092.33
01:32:25|23092.64
01:32:26|23092.98
01:32:27|23090.5
01:32:28|23089.58
01:32:29|23089.64
01:32:30|23091.96
01:32:32|23091.3
01:32:32|23091.
01:32:33|23090.38
01:32:34|23089.86
01:32:35|23090.47
01:32:36|23089.43
01:32:37|23089.12
01:32:38|23086.
01:32:39|23084.01
01:32:41|23083.04
01:32:42|23083.86
01:32:43|23083.45
01:32:44|23083.78
01:32:46|23084.52
01:32:46|23082.7
01:32:48|23083.49
01:32:49|23084.42
01:32:49|23083.86
01:32:51|23082.87
01:32:52|23082.41
01:32:53|23082.12
01:32:54|23079.65
01:32:55|23080.95
01:32:56|23075.3
01:32:57|23080.44
01:32:58|23078.14
01:32:59|23077.94
01:33:00|23078.98
01:33:01|23077.93
01:33:02|23080.4
01:33:03|23082.47
01:33:05|23081.05
01:33:05|23082.24
01:33:07|23080.64
01:33:08|23080.56
01:33:09|23081.01
01:33:11|23082.8
01:33:11|23082.75
01:33:12|23082.55
01:33:13|23082.79
01:33:14|23082.78
01:33:15|23088.13
01:33:16|23089.41
01:33:17|23088.17
01:33:18|23082.66
01:33:19|23081.51
01:33:20|23082.22
01:33:21|23082.3
01:33:22|23083.09
01:33:24|23084.38
01:33:25|23083.38
01:33:25|23083.7
01:33:28|23083.47
01:33:28|23082.32
01:33:29|23082.28
01:33:30|23083.64
01:33:31|23083.95
01:33:34|23083.67
01:33:34|23081.69
01:33:36|23081.95
01:33:36|23083.02
01:33:37|23082.56
01:33:39|23083.71
01:33:39|23083.72
01:33:41|23084.81
01:33:41|23083.25
01:33:42|23083.25
01:33:43|23083.44
01:33:44|23083.76
01:33:45|23083.44
01:33:46|23082.79
01:33:47|23081.19
01:33:49|23081.41
01:33:49|23082.05
01:33:50|23081.51
01:33:51|23082.47
01:33:52|23082.64
01:33:54|23084.07
01:33:55|23084.59
01:33:56|23084.43
01:33:58|23084.27
01:33:58|23084.22
01:33:59|23085.14
01:34:00|23085.59
01:34:02|23085.57
01:34:02|23085.67
01:34:04|23084.85
01:34:05|23085.48
01:34:06|23085.24
01:34:07|23085.94
01:34:08|23087.47
01:34:10|23086.68
01:34:11|23089.56
01:34:13|23088.65
01:34:13|23087.88
01:34:14|23088.64
01:34:16|23087.28
01:34:17|23087.64
01:34:17|23087.6
01:34:18|23088.06
01:34:20|23087.5
01:34:21|23088.03
01:34:22|23088.46
01:34:22|23087.69
01:34:24|23087.55
01:34:26|23088.68
01:34:26|23089.7
01:34:27|23089.33
01:34:28|23089.89
01:34:29|23093.61
01:34:30|23093.13
01:34:31|23093.1
01:34:32|23092.72
01:34:33|23094.65
01:34:34|23094.52
01:34:35|23095.22
01:34:36|23094.62
01:34:37|23094.12
01:34:38|23095.13
01:34:39|23094.71
01:34:40|23094.24
01:34:41|23095.11
01:34:42|23092.23
01:34:43|23092.58
01:34:44|23092.96
01:34:45|23092.97
01:34:46|23092.98
01:34:47|23093.82
01:34:48|23092.82
01:34:49|23093.31
01:34:50|23093.39
01:34:51|23093.29
01:34:52|23093.42
01:34:53|23094.17
01:34:54|23094.03
01:34:55|23094.11
01:34:56|23093.98
01:34:57|23095.5
01:34:58|23094.71
01:34:59|23096.86
01:35:01|23097.87
01:35:02|23097.67
01:35:02|23096.89
01:35:03|23098.1
01:35:05|23098.73
01:35:05|23098.09
01:35:07|23098.17
01:35:07|23098.14
01:35:09|23100.23
01:35:10|23100.67
01:35:12|23099.36
01:35:13|23100.46
01:35:14|23100.52
01:35:15|23098.58
01:35:15|23099.74
01:35:16|23100.48
01:35:18|23099.11
01:35:20|23098.42
01:35:20|23099.04
01:35:21|23096.85
01:35:23|23096.61
01:35:24|23095.82
01:35:24|23095.33
01:35:25|23097.38
01:35:26|23097.4
01:35:28|23097.88
01:35:29|23097.85
01:35:30|23098.15
01:35:31|23097.33
01:35:32|23097.75
01:35:33|23098.48
01:35:34|23099.86
01:35:34|23099.26
01:35:36|23100.24
01:35:37|23100.06
01:35:37|23100.
01:35:39|23100.74
01:35:40|23100.74
01:35:41|23100.31
01:35:42|23099.82
01:35:43|23101.76
01:35:44|23101.56
01:35:45|23102.77
01:35:45|23098.78
01:35:47|23099.22
01:35:48|23099.43
01:35:49|23099.33
01:35:50|23098.86
01:35:51|23098.67
01:35:52|23100.74
01:35:53|23100.62
01:35:53|23100.71
01:35:54|23100.66
01:35:56|23099.87
01:35:58|23099.37
01:35:59|23098.83
01:36:00|23099.23
01:36:00|23099.03
01:36:01|23100.03
01:36:03|23099.42
01:36:04|23098.51
01:36:05|23100.78
01:36:06|23100.71
01:36:06|23100.56
01:36:07|23101.1
01:36:09|23099.97
01:36:10|23101.
01:36:11|23101.01
01:36:11|23101.41
01:36:13|23102.61
01:36:14|23102.
01:36:14|23101.41
01:36:15|23101.45
01:36:17|23101.84
01:36:18|23101.88
01:36:19|23108.16
01:36:20|23104.22
01:36:21|23104.99
01:36:22|23104.87
01:36:22|23105.7
01:36:24|23105.01
01:36:26|23105.91
01:36:26|23106.43
01:36:27|23104.08
01:36:28|23104.59
01:36:29|23104.96
01:36:30|23104.07
01:36:31|23104.43
01:36:33|23105.01
01:36:33|23104.83
01:36:34|23105.93
01:36:35|23106.
01:36:36|23105.62
01:36:38|23100.29
01:36:38|23099.36
01:36:39|23100.85
01:36:40|23100.96
01:36:41|23100.61
01:36:42|23102.01
01:36:43|23101.61
01:36:44|23102.01
01:36:45|23101.51
01:36:46|23101.16
01:36:48|23101.
01:36:48|23100.76
01:36:49|23101.16
01:36:50|23101.94
01:36:51|23102.44
01:36:53|23102.5
01:36:53|23103.15
01:36:54|23103.4
01:36:55|23103.61
01:36:56|23103.67
01:36:57|23103.37
01:36:59|23106.79
01:37:01|23106.38
01:37:01|23107.06
01:37:02|23105.28
01:37:04|23104.39
01:37:05|23104.78
01:37:06|23105.92
01:37:07|23104.41
01:37:07|23105.
01:37:09|23105.65
01:37:09|23105.08
01:37:12|23105.02
01:37:13|23105.02
01:37:13|23105.23
01:37:14|23104.94
01:37:16|23104.8
01:37:17|23105.1
01:37:18|23104.64
01:37:19|23104.43
01:37:20|23105.28
01:37:21|23105.02
01:37:22|23104.16
01:37:23|23103.37
01:37:24|23103.44
01:37:25|23103.28
01:37:26|23103.5
01:37:27|23103.05
01:37:28|23102.67
01:37:29|23102.55
01:37:30|23102.95
01:37:31|23103.77
01:37:32|23105.4
01:37:34|23104.5
01:37:35|23107.54
01:37:36|23107.76
01:37:37|23107.99
01:37:37|23107.64
01:37:39|23107.6
01:37:40|23108.12
01:37:40|23108.26
01:37:42|23107.78
01:37:43|23109.16
01:37:44|23110.49
01:37:44|23110.87
01:37:45|23111.16
01:37:46|23113.67
01:37:47|23113.7
01:37:48|23113.2
01:37:50|23113.72
01:37:51|23112.74
01:37:52|23114.24
01:37:53|23113.38
01:37:54|23114.15
01:37:54|23114.4
01:37:56|23114.59
01:37:56|23114.78
01:37:57|23112.76
01:38:00|23112.42
01:38:00|23112.48
01:38:01|23113.3
01:38:02|23112.75
01:38:04|23113.98
01:38:05|23114.85
01:38:07|23114.87
01:38:07|23115.04
01:38:08|23114.84
01:38:09|23112.04
01:38:10|23111.55
01:38:11|23111.69
01:38:13|23112.57
01:38:15|23113.13
01:38:15|23113.19
01:38:16|23113.11
01:38:18|23114.12
01:38:19|23113.32
01:38:20|23112.33
01:38:21|23111.41
01:38:22|23110.38
01:38:23|23111.17
01:38:24|23111.01
01:38:25|23111.43
01:38:26|23111.04
01:38:27|23110.56
01:38:28|23111.06
01:38:29|23111.03
01:38:30|23111.02
01:38:31|23111.37
01:38:32|23114.4
01:38:33|23115.45
01:38:34|23114.88
01:38:35|23115.59
01:38:36|23115.13
01:38:37|23114.56
01:38:38|23115.32
01:38:39|23116.61
01:38:40|23115.77
01:38:41|23116.19
01:38:42|23117.83
01:38:43|23116.32
01:38:44|23116.93
01:38:45|23116.54
01:38:46|23117.29
01:38:47|23117.87
01:38:48|23117.94
01:38:49|23119.21
01:38:50|23118.65
01:38:51|23119.22
01:38:52|23119.07
01:38:53|23118.36
01:38:54|23119.55
01:38:55|23119.78
01:38:56|23119.64
01:38:57|23119.34
01:38:58|23119.59
01:38:59|23120.1
01:39:00|23120.17
01:39:02|23120.75
01:39:02|23120.21
01:39:04|23120.2
01:39:05|23120.46
01:39:07|23126.66
01:39:07|23126.54
01:39:08|23125.43
01:39:10|23125.66
01:39:11|23125.62
01:39:13|23131.08
01:39:14|23129.94
01:39:15|23129.
01:39:17|23128.23
01:39:18|23128.74
01:39:18|23128.54
01:39:20|23128.81
01:39:20|23130.26
01:39:21|23130.47
01:39:22|23129.53
01:39:24|23128.18
01:39:25|23128.67
01:39:25|23127.12
01:39:27|23127.37
01:39:28|23127.38
01:39:29|23126.79
01:39:29|23126.72
01:39:30|23127.16
01:39:32|23127.27
01:39:33|23126.6
01:39:34|23125.03
01:39:35|23125.36
01:39:36|23125.78
01:39:36|23125.84
01:39:38|23124.56
01:39:39|23124.95
01:39:40|23124.5
01:39:41|23125.8
01:39:42|23125.97
01:39:43|23126.22
01:39:44|23125.34
01:39:45|23124.47
01:39:46|23125.26
01:39:47|23126.11
01:39:48|23124.73
01:39:49|23125.6
01:39:50|23125.44
01:39:51|23126.28
01:39:52|23126.28
01:39:53|23125.97
01:39:54|23125.67
01:39:55|23125.73
01:39:56|23126.6
01:39:57|23126.32
01:39:58|23127.37
01:39:59|23127.32
01:40:00|23126.91
01:40:02|23126.83
01:40:03|23127.8
01:40:05|23127.57
01:40:06|23127.44
01:40:07|23127.23
01:40:08|23127.96
01:40:09|23126.55
01:40:10|23126.88
01:40:11|23126.96
01:40:12|23127.54
01:40:13|23127.21
01:40:14|23126.98
01:40:15|23127.69
01:40:16|23127.68
01:40:17|23129.08
01:40:18|23129.62
01:40:19|23129.88
01:40:20|23129.56
01:40:21|23129.82
01:40:22|23129.36
01:40:23|23129.51
01:40:24|23129.68
01:40:25|23127.79
01:40:26|23128.92
01:40:28|23128.85
01:40:28|23127.85
01:40:30|23128.38
01:40:31|23128.48
01:40:31|23127.83
01:40:32|23126.84
01:40:33|23125.02
01:40:34|23125.9
01:40:35|23124.55
01:40:37|23125.25
01:40:37|23125.42
01:40:39|23125.42
01:40:40|23123.74
01:40:41|23126.07
01:40:42|23125.02
01:40:43|23126.01
01:40:44|23125.51
01:40:45|23126.12
01:40:46|23125.47
01:40:47|23127.16
01:40:48|23127.38
01:40:49|23127.07
01:40:50|23126.98
01:40:51|23126.99
01:40:52|23127.64
01:40:53|23127.36
01:40:54|23126.84
01:40:55|23126.31
01:40:56|23123.97
01:40:57|23124.82
01:40:58|23125.12
01:40:59|23125.81
01:41:00|23125.02
01:41:01|23125.23
01:41:03|23125.26
01:41:03|23125.33
01:41:05|23123.
01:41:07|23122.46
01:41:08|23123.08
01:41:08|23122.61
01:41:10|23123.27
01:41:11|23123.28
01:41:12|23122.85
01:41:13|23123.08
01:41:14|23124.19
01:41:15|23122.72
01:41:16|23123.1
01:41:17|23123.77
01:41:18|23122.81
01:41:19|23122.74
01:41:21|23123.42
01:41:22|23122.8
01:41:23|23123.62
01:41:24|23124.14
01:41:25|23125.24
01:41:26|23125.37
01:41:27|23128.
01:41:28|23129.47
01:41:29|23130.26
01:41:30|23130.81
01:41:31|23129.65
01:41:32|23130.67
01:41:33|23130.45
01:41:34|23131.25
01:41:35|23130.85
01:41:36|23131.12
01:41:37|23130.87
01:41:38|23131.25
01:41:39|23132.52
01:41:40|23132.12
01:41:41|23132.19
01:41:42|23135.39
01:41:43|23135.8
01:41:44|23136.18
01:41:45|23135.35
01:41:46|23136.37
01:41:47|23135.66
01:41:48|23135.53
01:41:49|23134.26
01:41:50|23133.16
01:41:51|23134.56
01:41:52|23134.26
01:41:53|23133.83
01:41:54|23134.28
01:41:55|23134.33
01:41:56|23134.34
01:41:57|23131.37
01:41:58|23129.47
01:41:59|23129.69
01:42:00|23129.95
01:42:01|23131.32
01:42:02|23132.8
01:42:03|23132.8
01:42:04|23132.21
01:42:06|23132.18
01:42:07|23132.15
01:42:08|23132.06
01:42:09|23132.7
01:42:10|23132.9
01:42:12|23132.93
01:42:13|23132.93
01:42:14|23132.83
01:42:15|23131.06
01:42:16|23132.79
01:42:17|23131.8
01:42:18|23132.91
01:42:19|23132.41
01:42:20|23131.51
01:42:22|23132.08
01:42:22|23132.17
01:42:23|23132.5
01:42:25|23132.29
01:42:26|23130.6
01:42:26|23130.09
01:42:27|23130.93
01:42:28|23131.4
01:42:30|23130.9
01:42:30|23132.53
01:42:31|23132.47
01:42:32|23132.09
01:42:34|23132.07
01:42:35|23128.98
01:42:36|23128.96
01:42:37|23128.9
01:42:38|23126.16
01:42:39|23125.84
01:42:40|23125.74
01:42:41|23126.37
01:42:43|23127.72
01:42:43|23128.07
01:42:44|23127.87
01:42:46|23128.39
01:42:47|23131.16
01:42:48|23131.09
01:42:48|23131.32
01:42:50|23130.5
01:42:51|23131.25
01:42:51|23130.79
01:42:52|23130.81
01:42:53|23131.21
01:42:54|23130.
01:42:56|23130.5
01:42:57|23129.68
01:42:58|23131.43
01:42:59|23131.87
01:42:59|23131.22
01:43:01|23132.
01:43:02|23131.49
01:43:04|23133.31
01:43:04|23131.86
01:43:06|23130.66
01:43:07|23130.38
01:43:09|23130.33
01:43:10|23129.95
01:43:11|23129.53
01:43:12|23130.25
01:43:14|23131.14
01:43:15|23131.01
01:43:16|23130.93
01:43:17|23130.84
01:43:18|23130.84
01:43:20|23130.9
01:43:21|23130.47
01:43:21|23128.67
01:43:23|23126.52
01:43:23|23128.
01:43:25|23127.54
01:43:26|23127.53
01:43:27|23126.75
01:43:28|23127.16
01:43:29|23127.12
01:43:30|23127.8
01:43:30|23127.7
01:43:31|23128.
01:43:32|23127.45
01:43:34|23128.64
01:43:35|23128.86
01:43:36|23128.84
01:43:36|23128.62
01:43:37|23128.37
01:43:39|23128.37
01:43:39|23127.84
01:43:41|23127.81
01:43:42|23127.5
01:43:43|23127.81
01:43:44|23127.9
01:43:45|23127.78
01:43:46|23127.8
01:43:47|23127.82
01:43:48|23127.58
01:43:49|23127.52
01:43:50|23127.5
01:43:51|23128.21
01:43:52|23127.57
01:43:53|23126.45
01:43:54|23126.03
01:43:56|23123.08
01:43:56|23122.99
01:43:57|23123.3
01:43:59|23123.37
01:44:00|23123.79
01:44:01|23123.21
01:44:01|23122.99
01:44:03|23121.61
01:44:05|23120.63
01:44:06|23120.67
01:44:06|23120.53
01:44:08|23121.99
01:44:10|23121.64
01:44:10|23121.95
01:44:12|23121.92
01:44:13|23122.53
01:44:14|23122.36
01:44:15|23122.65
01:44:16|23123.03
01:44:17|23122.42
01:44:18|23122.71
01:44:19|23123.94
01:44:20|23123.74
01:44:22|23122.91
01:44:22|23122.54
01:44:23|23122.78
01:44:24|23122.61
01:44:25|23123.
01:44:27|23123.91
01:44:29|23123.71
01:44:30|23123.16
01:44:31|23121.59
01:44:32|23122.31
01:44:32|23121.58
01:44:34|23121.79
01:44:35|23121.18
01:44:37|23120.91
01:44:37|23122.
01:44:38|23121.29
01:44:39|23121.65
01:44:40|23121.09
01:44:41|23122.2
01:44:43|23120.95
01:44:43|23120.67
01:44:44|23121.33
01:44:46|23120.64
01:44:47|23121.35
01:44:47|23120.71
01:44:48|23120.63
01:44:49|23120.34
01:44:51|23120.3
01:44:52|23120.
01:44:52|23119.65
01:44:53|23119.25
01:44:55|23119.43
01:44:56|23118.96
01:44:57|23119.59
01:44:58|23120.79
01:44:59|23120.58
01:45:00|23120.22
01:45:01|23119.52
01:45:02|23119.42
01:45:03|23120.46
01:45:04|23120.23
01:45:06|23120.43
01:45:07|23124.37
01:45:08|23123.73
01:45:09|23122.41
01:45:10|23122.72
01:45:11|23123.59
01:45:12|23122.78
01:45:13|23122.9
01:45:14|23122.9
01:45:15|23122.89
01:45:16|23122.61
01:45:17|23123.92
01:45:18|23124.4
01:45:19|23123.08
01:45:20|23123.41
01:45:21|23123.36
01:45:23|23120.51
01:45:25|23121.1
01:45:25|23120.45
01:45:26|23121.24
01:45:27|23121.8
01:45:28|23121.75
01:45:29|23121.24
01:45:30|23120.54
01:45:31|23120.94
01:45:32|23121.04
01:45:33|23121.27
01:45:34|23121.95
01:45:36|23123.12
01:45:37|23123.12
01:45:38|23123.06
01:45:39|23123.52
01:45:39|23123.31
01:45:41|23124.05
01:45:42|23123.94
01:45:42|23124.57
01:45:44|23125.47
01:45:45|23127.12
01:45:46|23126.03
01:45:47|23125.74
01:45:48|23125.38
01:45:49|23126.05
01:45:50|23125.54
01:45:52|23125.6
01:45:52|23125.29
01:45:53|23125.85
01:45:54|23125.88
01:45:55|23126.11
01:45:56|23126.09
01:45:57|23125.54
01:45:58|23125.92
01:45:59|23125.67
01:46:00|23125.56
01:46:01|23125.34
01:46:02|23125.09
01:46:03|23125.78
01:46:04|23127.23
01:46:05|23126.05
01:46:07|23126.32
01:46:08|23127.07
01:46:10|23126.56
01:46:10|23127.
01:46:11|23127.06
01:46:12|23126.55
01:46:13|23127.56
01:46:14|23125.73
01:46:15|23125.71
01:46:16|23126.27
01:46:17|23125.96
01:46:18|23125.66
01:46:19|23125.58
01:46:20|23125.52
01:46:21|23126.17
01:46:22|23126.53
01:46:23|23126.9
01:46:24|23127.
01:46:25|23126.57
01:46:26|23127.2
01:46:28|23126.47
01:46:29|23126.18
01:46:30|23126.35
01:46:31|23125.6
01:46:32|23125.71
01:46:33|23125.22
01:46:34|23126.86
01:46:35|23127.41
01:46:36|23128.
01:46:38|23127.64
01:46:38|23128.23
01:46:39|23127.93
01:46:40|23128.19
01:46:41|23127.45
01:46:42|23126.69
01:46:43|23127.54
01:46:44|23127.91
01:46:45|23127.2
01:46:46|23126.42
01:46:47|23126.43
01:46:48|23126.33
01:46:49|23125.46
01:46:50|23125.84
01:46:51|23126.13
01:46:52|23125.49
01:46:53|23125.39
01:46:55|23126.86
01:46:57|23126.93
01:46:57|23126.53
01:46:58|23126.99
01:46:59|23127.58
01:47:00|23127.57
01:47:01|23127.44
01:47:02|23127.23
01:47:03|23126.71
01:47:04|23125.2
01:47:05|23125.01
01:47:07|23124.06
01:47:08|23123.58
01:47:10|23123.58
01:47:11|23124.5
01:47:12|23124.22
01:47:13|23124.16
01:47:14|23123.75
01:47:15|23122.51
01:47:16|23120.75
01:47:17|23120.16
01:47:18|23119.87
01:47:19|23120.48
01:47:20|23121.54
01:47:21|23123.
01:47:22|23122.89
01:47:24|23122.46
01:47:24|23121.81
01:47:25|23121.42
01:47:27|23124.96
01:47:28|23125.
01:47:28|23124.9
01:47:29|23124.82
01:47:30|23125.88
01:47:31|23124.91
01:47:33|23124.91
01:47:34|23123.13
01:47:35|23123.64
01:47:36|23122.72
01:47:37|23122.58
01:47:38|23122.44
01:47:39|23124.68
01:47:40|23124.63
01:47:41|23124.68
01:47:42|23124.57
01:47:44|23124.37
01:47:45|23124.07
01:47:45|23123.
01:47:46|23123.68
01:47:48|23123.2
01:47:48|23123.67
01:47:50|23123.08
01:47:51|23123.58
01:47:52|23122.43
01:47:53|23122.79
01:47:54|23122.61
01:47:54|23122.55
01:47:55|23122.71
01:47:57|23122.88
01:47:58|23122.87
01:47:59|23122.65
01:48:00|23122.72
01:48:01|23123.46
01:48:02|23123.52
01:48:03|23122.89
01:48:04|23124.3
01:48:06|23123.55
01:48:06|23123.51
01:48:08|23122.76
01:48:09|23122.43
01:48:10|23122.86
01:48:11|23123.
01:48:12|23120.49
01:48:14|23122.19
01:48:14|23121.62
01:48:15|23121.62
01:48:16|23121.82
01:48:18|23121.86
01:48:19|23121.61
01:48:19|23121.53
01:48:20|23121.25
01:48:21|23120.95
01:48:22|23121.33
01:48:23|23120.94
01:48:24|23120.16
01:48:25|23121.34
01:48:26|23120.84
01:48:27|23121.16
01:48:29|23120.67
01:48:30|23120.67
01:48:31|23120.6
01:48:32|23119.7
01:48:33|23121.11
01:48:34|23121.25
01:48:36|23120.96
01:48:36|23120.88
01:48:37|23120.96
01:48:38|23121.1
01:48:39|23121.05
01:48:40|23120.58
01:48:42|23120.71
01:48:43|23121.13
01:48:43|23120.94
01:48:44|23121.12
01:48:45|23121.08
01:48:47|23120.25
01:48:48|23117.27
01:48:48|23115.1
01:48:49|23115.23
01:48:51|23114.98
01:48:51|23114.92
01:48:52|23116.02
01:48:54|23114.78
01:48:54|23115.34
01:48:55|23116.66
01:48:56|23116.19
01:48:57|23116.9
01:48:58|23116.25
01:48:59|23116.65
01:49:00|23115.9
01:49:01|23116.15
01:49:02|23114.45
01:49:04|23114.47
01:49:05|23114.48
01:49:05|23113.89
01:49:07|23113.89
01:49:08|23113.23
01:49:10|23113.18
01:49:11|23113.1
01:49:12|23111.66
01:49:14|23112.55
01:49:15|23111.09
01:49:16|23111.55
01:49:17|23111.47
01:49:18|23111.21
01:49:19|23111.69
01:49:20|23112.12
01:49:21|23111.85
01:49:22|23111.68
01:49:23|23111.06
01:49:24|23111.79
01:49:25|23112.16
01:49:26|23113.84
01:49:27|23113.5
01:49:28|23115.94
01:49:29|23113.82
01:49:30|23114.55
01:49:31|23114.99
01:49:33|23115.22
01:49:34|23114.05
01:49:36|23117.92
01:49:37|23118.1
01:49:37|23119.13
01:49:39|23118.92
01:49:40|23118.74
01:49:41|23117.77
01:49:42|23116.06
01:49:43|23115.83
01:49:44|23114.91
01:49:45|23113.97
01:49:46|23114.02
01:49:47|23113.65
01:49:48|23114.04
01:49:49|23115.27
01:49:51|23114.8
01:49:52|23114.89
01:49:53|23114.54
01:49:53|23114.85
01:49:55|23113.99
01:49:56|23114.48
01:49:57|23114.09
01:49:57|23113.39
01:49:58|23113.54
01:49:59|23113.41
01:50:01|23113.87
01:50:02|23111.99
01:50:02|23112.02
01:50:03|23111.85
01:50:04|23112.51
01:50:07|23111.96
01:50:07|23111.66
01:50:08|23112.22
01:50:09|23113.59
01:50:10|23113.44
01:50:11|23113.23
01:50:12|23112.73
01:50:13|23112.63
01:50:15|23112.53
01:50:15|23112.55
01:50:18|23111.27
01:50:18|23112.21
01:50:19|23111.54
01:50:21|23111.61
01:50:22|23112.48
01:50:24|23112.96
01:50:25|23112.61
01:50:26|23112.75
01:50:28|23114.27
01:50:28|23113.53
01:50:29|23113.17
01:50:30|23112.42
01:50:31|23113.64
01:50:32|23112.85
01:50:33|23112.73
01:50:34|23113.15
01:50:36|23113.19
01:50:37|23113.27
01:50:38|23112.64
01:50:38|23113.21
01:50:40|23112.01
01:50:40|23112.19
01:50:42|23111.82
01:50:43|23111.2
01:50:43|23111.04
01:50:44|23111.14
01:50:45|23111.02
01:50:46|23111.56
01:50:48|23111.12
01:50:49|23110.71
01:50:50|23111.3
01:50:51|23109.99
01:50:51|23110.15
01:50:52|23108.59
01:50:53|23108.79
01:50:55|23108.89
01:50:56|23108.22
01:50:56|23108.82
01:50:57|23109.6
01:50:59|23110.13
01:51:00|23109.8
01:51:01|23110.14
01:51:02|23111.43
01:51:03|23111.24
01:51:04|23110.71
01:51:05|23110.93
01:51:06|23112.64
01:51:07|23110.66
01:51:08|23110.61
01:51:09|23110.66
01:51:10|23110.43
01:51:11|23110.11
01:51:13|23110.71
01:51:14|23110.9
01:51:14|23110.92
01:51:16|23110.61
01:51:18|23110.41
01:51:19|23110.46
01:51:20|23110.39
01:51:21|23111.52
01:51:22|23111.7
01:51:23|23111.72
01:51:24|23111.67
01:51:25|23111.88
01:51:26|23111.89
01:51:27|23112.86
01:51:28|23112.15
01:51:30|23111.89
01:51:30|23111.57
01:51:31|23111.23
01:51:32|23111.73
01:51:34|23111.24
01:51:35|23110.74
01:51:35|23108.47
01:51:36|23108.9
01:51:37|23108.65
01:51:39|23108.98
01:51:40|23110.83
01:51:40|23111.1
01:51:41|23111.92
01:51:42|23111.17
01:51:44|23111.57
01:51:44|23111.87
01:51:45|23111.63
01:51:46|23111.6
01:51:47|23111.6
01:51:48|23111.98
01:51:49|23111.41
01:51:51|23112.38
01:51:52|23112.26
01:51:53|23112.25
01:51:54|23112.14
01:51:55|23112.18
01:51:56|23112.77
01:51:57|23112.22
01:51:58|23111.88
01:51:59|23112.21
01:52:00|23111.67
01:52:01|23111.43
01:52:02|23111.1
01:52:03|23110.76
01:52:04|23113.
01:52:05|23113.66
01:52:06|23113.7
01:52:07|23113.43
01:52:09|23113.44
01:52:10|23112.58
01:52:11|23112.43
01:52:12|23113.28
01:52:13|23113.47
01:52:14|23113.74
01:52:15|23113.05
01:52:16|23113.28
01:52:18|23113.74
01:52:19|23113.44
01:52:20|23113.75
01:52:21|23113.62
01:52:23|23113.75
01:52:23|23113.88
01:52:24|23114.4
01:52:25|23114.02
01:52:27|23113.77
01:52:28|23113.83
01:52:29|23114.22
01:52:30|23114.21
01:52:31|23114.4
01:52:32|23114.07
01:52:33|23114.12
01:52:34|23113.93
01:52:35|23113.77
01:52:36|23113.77
01:52:37|23113.77
01:52:38|23113.76
01:52:39|23113.07
01:52:40|23112.01
01:52:41|23112.02
01:52:43|23112.62
01:52:43|23113.1
01:52:44|23112.66
01:52:45|23112.69
01:52:46|23112.89
01:52:47|23112.47
01:52:48|23111.28
01:52:49|23112.32
01:52:50|23111.34
01:52:51|23111.62
01:52:52|23112.66
01:52:53|23113.01
01:52:54|23112.86
01:52:55|23113.02
01:52:56|23109.45
01:52:57|23108.9
01:52:58|23108.89
01:52:59|23108.79
01:53:00|23108.4
01:53:01|23108.22
01:53:02|23108.67
01:53:04|23108.
01:53:05|23108.58
01:53:06|23108.77
01:53:07|23108.22
01:53:09|23108.08
01:53:09|23108.03
01:53:11|23107.8
01:53:13|23108.2
01:53:13|23108.8
01:53:14|23109.19
01:53:15|23108.55
01:53:16|23111.84
01:53:18|23112.44
01:53:19|23112.66
01:53:20|23112.68
01:53:21|23112.63
01:53:23|23113.18
01:53:23|23113.23
01:53:24|23113.36
01:53:25|23113.27
01:53:27|23113.36
01:53:28|23113.33
01:53:28|23113.
01:53:30|23113.14
01:53:31|23113.09
01:53:31|23111.84
01:53:33|23111.08
01:53:33|23111.59
01:53:34|23110.85
01:53:35|23111.17
01:53:37|23111.38
01:53:38|23111.5
01:53:40|23110.34
01:53:40|23110.75
01:53:41|23110.23
01:53:42|23110.55
01:53:43|23110.63
01:53:44|23110.51
01:53:45|23110.88
01:53:46|23111.11
01:53:47|23109.63
01:53:48|23109.6
01:53:49|23109.46
01:53:50|23108.93
01:53:51|23109.58
01:53:52|23109.47
01:53:53|23110.25
01:53:54|23110.41
01:53:55|23110.17
01:53:56|23109.97
01:53:57|23109.99
01:53:58|23110.45
01:53:59|23109.56
01:54:00|23109.58
01:54:01|23110.3
01:54:02|23109.85
01:54:03|23109.66
01:54:05|23110.23
01:54:05|23109.76
01:54:07|23109.68
01:54:09|23110.19
01:54:09|23108.17
01:54:10|23106.81
01:54:11|23107.19
01:54:12|23107.2
01:54:13|23107.39
01:54:14|23107.24
01:54:15|23104.67
01:54:17|23104.22
01:54:17|23104.38
01:54:19|23103.9
01:54:21|23101.24
01:54:21|23100.98
01:54:22|23101.44
01:54:23|23103.93
01:54:24|23103.74
01:54:25|23103.74
01:54:26|23101.35
01:54:28|23101.11
01:54:28|23100.22
01:54:30|23099.18
01:54:30|23099.57
01:54:32|23100.
01:54:33|23099.8
01:54:33|23101.99
01:54:35|23102.07
01:54:36|23100.56
01:54:37|23101.02
01:54:38|23101.14
01:54:39|23100.27
01:54:39|23100.78
01:54:40|23101.07
01:54:41|23101.54
01:54:43|23101.83
01:54:44|23101.4
01:54:45|23101.48
01:54:45|23101.94
01:54:46|23101.58
01:54:48|23101.63
01:54:49|23103.19
01:54:50|23102.35
01:54:50|23102.64
01:54:51|23103.32
01:54:52|23103.41
01:54:54|23103.47
01:54:55|23103.14
01:54:56|23103.59
01:54:56|23103.24
01:54:57|23103.26
01:54:59|23102.65
01:54:59|23103.01
01:55:01|23102.2
01:55:02|23100.21
01:55:03|23100.64
01:55:04|23100.74
01:55:06|23100.71
01:55:06|23100.88
01:55:07|23101.25
01:55:08|23099.27
01:55:09|23100.27
01:55:11|23099.86
01:55:13|23099.1
01:55:13|23098.64
01:55:14|23098.16
01:55:16|23098.97
01:55:18|23099.12
01:55:19|23100.01
01:55:21|23099.2
01:55:22|23099.73
01:55:22|23099.54
01:55:25|23100.49
01:55:26|23100.44
01:55:27|23100.44
01:55:28|23100.74
01:55:30|23099.98
01:55:30|23100.48
01:55:32|23099.93
01:55:33|23099.4
01:55:34|23099.41
01:55:34|23099.87
01:55:35|23099.43
01:55:37|23098.56
01:55:38|23098.8
01:55:39|23097.2
01:55:40|23096.97
01:55:41|23097.
01:55:42|23097.17
01:55:42|23096.91
01:55:44|23097.58
01:55:45|23098.02
01:55:46|23097.33
01:55:47|23096.12
01:55:47|23097.
01:55:49|23096.94
01:55:49|23096.69
01:55:51|23097.1
01:55:52|23096.98
01:55:52|23096.82
01:55:54|23097.91
01:55:54|23099.16
01:55:56|23099.97
01:55:56|23099.77
01:55:58|23099.22
01:55:59|23099.14
01:55:59|23099.09
01:56:00|23099.12
01:56:02|23099.35
01:56:03|23100.29
01:56:03|23099.8
01:56:05|23099.86
01:56:06|23100.46
01:56:07|23100.22
01:56:08|23100.16
01:56:09|23100.22
01:56:11|23100.11
01:56:11|23100.79
01:56:13|23099.15
01:56:13|23099.2
01:56:16|23097.5
01:56:16|23097.86
01:56:18|23098.96
01:56:18|23098.92
01:56:21|23097.55
01:56:22|23098.07
01:56:23|23098.29
01:56:24|23097.79
01:56:25|23099.17
01:56:25|23098.63
01:56:27|23098.43
01:56:28|23098.
01:56:28|23097.51
01:56:30|23098.39
01:56:31|23098.12
01:56:32|23097.85
01:56:32|23097.56
01:56:33|23097.51
01:56:35|23097.21
01:56:36|23096.78
01:56:36|23099.01
01:56:39|23099.68
01:56:39|23099.46
01:56:40|23099.
01:56:41|23099.01
01:56:42|23098.79
01:56:43|23098.4
01:56:44|23098.71
01:56:45|23098.41
01:56:46|23096.26
01:56:47|23096.85
01:56:48|23096.64
01:56:49|23096.95
01:56:50|23097.1
01:56:51|23096.71
01:56:52|23097.61
01:56:53|23097.91
01:56:54|23097.11
01:56:55|23096.67
01:56:56|23097.53
01:56:57|23097.22
01:56:58|23096.93
01:56:59|23096.7
01:57:00|23094.21
01:57:01|23092.93
01:57:02|23091.38
01:57:03|23091.56
01:57:04|23091.52
01:57:05|23091.75
01:57:06|23093.2
01:57:08|23090.32
01:57:09|23089.37
01:57:10|23089.32
01:57:11|23088.14
01:57:12|23089.51
01:57:13|23090.54
01:57:14|23089.37
01:57:15|23091.26
01:57:16|23091.45
01:57:17|23091.67
01:57:19|23090.95
01:57:19|23090.32
01:57:21|23089.33
01:57:22|23090.01
01:57:22|23089.72
01:57:23|23089.96
01:57:25|23089.47
01:57:25|23089.38
01:57:27|23088.25
01:57:28|23090.3
01:57:29|23090.48
01:57:30|23090.05
01:57:31|23090.64
01:57:32|23091.56
01:57:33|23088.47
01:57:34|23088.49
01:57:35|23088.69
01:57:36|23086.52
01:57:38|23087.66
01:57:39|23088.66
01:57:40|23089.23
01:57:41|23087.24
01:57:42|23087.17
01:57:43|23088.25
01:57:44|23088.44
01:57:45|23090.15
01:57:46|23090.34
01:57:48|23090.74
01:57:48|23090.99
01:57:49|23090.12
01:57:51|23089.68
01:57:52|23088.95
01:57:52|23090.
01:57:53|23089.71
01:57:55|23089.78
01:57:56|23090.13
01:57:57|23090.99
01:57:58|23090.36
01:57:59|23089.41
01:58:00|23091.12
01:58:01|23089.72
01:58:02|23089.83
01:58:03|23090.46
01:58:04|23090.51
01:58:05|23089.98
01:58:06|23089.82
01:58:07|23089.96
01:58:08|23090.2
01:58:09|23089.64
01:58:10|23089.11
01:58:11|23089.53
01:58:12|23089.8
01:58:13|23089.73
01:58:14|23089.49
01:58:15|23089.39
01:58:17|23090.04
01:58:18|23089.54
01:58:19|23089.54
01:58:20|23090.41
01:58:22|23089.66
01:58:22|23089.56
01:58:24|23089.86
01:58:25|23089.73
01:58:26|23089.25
01:58:27|23089.08
01:58:28|23089.06
01:58:29|23089.11
01:58:30|23088.68
01:58:31|23088.69
01:58:32|23089.87
01:58:34|23089.48
01:58:35|23089.63
01:58:35|23089.72
01:58:36|23089.64
01:58:37|23090.05
01:58:38|23089.44
01:58:40|23089.97
01:58:41|23089.74
01:58:42|23096.98
01:58:42|23101.29
01:58:43|23101.07
01:58:44|23099.73
01:58:45|23099.43
01:58:46|23097.19
01:58:48|23093.99
01:58:48|23093.04
01:58:50|23092.12
01:58:50|23089.15
01:58:52|23089.22
01:58:52|23089.73
01:58:54|23089.39
01:58:55|23091.53
01:58:56|23092.1
01:58:58|23091.55
01:58:59|23091.78
01:59:00|23092.46
01:59:01|23092.28
01:59:02|23091.42
01:59:03|23091.79
01:59:04|23089.03
01:59:05|23089.48
01:59:07|23092.
01:59:07|23091.57
01:59:08|23091.49
01:59:09|23091.12
01:59:11|23090.83
01:59:12|23091.75
01:59:13|23090.75
01:59:14|23089.51
01:59:15|23090.17
01:59:16|23090.06
01:59:17|23091.74
01:59:18|23090.38
01:59:19|23090.27
01:59:21|23090.27
01:59:22|23091.47
01:59:23|23092.63
01:59:24|23091.91
01:59:25|23092.39
01:59:26|23092.03
01:59:27|23092.96
01:59:28|23092.73
01:59:29|23092.05
01:59:30|23091.93
01:59:31|23091.98
01:59:33|23093.38
01:59:34|23092.87
01:59:34|23093.43
01:59:35|23092.78
01:59:37|23093.15
01:59:38|23093.24
01:59:39|23092.83
01:59:40|23092.72
01:59:41|23093.47
01:59:42|23093.03
01:59:43|23092.12
01:59:45|23091.26
01:59:45|23090.8
01:59:47|23090.83
01:59:48|23091.
01:59:49|23091.69
01:59:50|23093.23
01:59:50|23092.95
01:59:51|23092.9
01:59:52|23091.93
01:59:53|23092.55
01:59:54|23090.46
01:59:56|23090.48
01:59:57|23090.46
01:59:57|23092.93
01:59:58|23092.87
01:59:59|23092.68
02:00:00|23090.61
02:00:01|23089.5
02:00:03|23085.85
02:00:05|23086.72
02:00:06|23086.01
02:00:07|23085.69
02:00:08|23087.27
02:00:09|23086.42
02:00:10|23087.47
02:00:11|23087.21
02:00:12|23086.53
02:00:13|23086.73
02:00:14|23086.15
02:00:15|23086.1
02:00:16|23085.67
02:00:17|23085.86
02:00:18|23086.47
02:00:19|23086.39
02:00:20|23087.14
02:00:21|23087.04
02:00:23|23086.72
02:00:24|23085.67
02:00:25|23085.46
02:00:26|23084.96
02:00:27|23084.59
02:00:29|23085.18
02:00:30|23085.18
02:00:31|23085.07
02:00:32|23084.38
02:00:33|23084.56
02:00:34|23084.81
02:00:34|23081.85
02:00:36|23082.1
02:00:37|23083.14
02:00:37|23083.21
02:00:39|23083.09
02:00:40|23082.82
02:00:41|23083.19
02:00:42|23083.14
02:00:43|23083.08
02:00:44|23083.31
02:00:44|23083.63
02:00:45|23083.52
02:00:47|23083.09
02:00:47|23082.97
02:00:48|23083.51
02:00:49|23083.9
02:00:51|23082.81
02:00:52|23084.55
02:00:53|23084.24
02:00:54|23082.6
02:00:55|23082.03
02:00:55|23080.92
02:00:58|23082.18
02:00:58|23081.76
02:00:59|23081.41
02:01:00|23082.23
02:01:01|23081.63
02:01:02|23081.96
02:01:03|23083.4
02:01:04|23083.27
02:01:06|23083.98
02:01:08|23082.99
02:01:08|23083.74
02:01:09|23083.2
02:01:10|23085.83
02:01:12|23086.
02:01:13|23084.95
02:01:14|23084.95
02:01:15|23084.38
02:01:16|23084.78
02:01:17|23085.14
02:01:18|23084.5
02:01:18|23085.05
02:01:20|23085.75
02:01:21|23084.33
02:01:23|23083.75
02:01:23|23083.98
02:01:25|23083.75
02:01:26|23083.75
02:01:26|23083.93
02:01:29|23084.37
02:01:29|23085.01
02:01:31|23084.7
02:01:31|23084.75
02:01:32|23084.66
02:01:33|23084.07
02:01:35|23085.63
02:01:36|23086.13
02:01:38|23086.65
02:01:38|23087.18
02:01:39|23087.23
02:01:40|23087.22
02:01:41|23083.67
02:01:42|23083.7
02:01:44|23082.01
02:01:45|23082.24
02:01:45|23081.56
02:01:46|23081.69
02:01:47|23083.05
02:01:49|23082.59
02:01:49|23082.96
02:01:50|23083.09
02:01:52|23082.96
02:01:53|23083.52
02:01:53|23083.11
02:01:54|23081.86
02:01:55|23081.6
02:01:57|23082.04
02:01:58|23082.63
02:01:59|23082.49
02:02:00|23083.18
02:02:01|23083.53
02:02:02|23083.61
02:02:03|23083.61
02:02:04|23083.51
02:02:05|23081.99
02:02:07|23082.17
02:02:07|23083.76
02:02:08|23083.55
02:02:09|23083.3
02:02:10|23082.62
02:02:12|23083.35
02:02:12|23082.73
02:02:13|23082.74
02:02:14|23083.09
02:02:15|23083.19
02:02:17|23083.68
02:02:18|23083.26
02:02:19|23083.67
02:02:20|23083.18
02:02:21|23083.42
02:02:22|23083.66
02:02:23|23083.67
02:02:25|23084.13
02:02:25|23083.52
02:02:26|23083.51
02:02:27|23086.05
02:02:28|23086.09
02:02:30|23085.74
02:02:30|23086.24
02:02:31|23085.54
02:02:33|23085.87
02:02:33|23086.08
02:02:35|23085.77
02:02:37|23085.52
02:02:38|23085.04
02:02:38|23083.14
02:02:39|23083.04
02:02:40|23083.
02:02:41|23083.09
02:02:42|23082.71
02:02:43|23082.72
02:02:45|23082.05
02:02:45|23083.31
02:02:48|23083.02
02:02:48|23083.26
02:02:49|23084.74
02:02:50|23085.41
02:02:51|23086.1
02:02:52|23085.52
02:02:53|23085.76
02:02:54|23090.34
02:02:55|23089.87
02:02:56|23092.52
02:02:57|23090.95
02:02:58|23091.14
02:02:59|23091.31
02:03:00|23090.15
02:03:01|23091.53
02:03:02|23094.08
02:03:03|23093.49
02:03:04|23094.15
02:03:05|23094.52
02:03:06|23094.41
02:03:08|23096.28
02:03:09|23096.34
02:03:10|23097.28
02:03:12|23097.75
02:03:12|23096.36
02:03:13|23098.74
02:03:14|23099.24
02:03:15|23099.49
02:03:16|23099.59
02:03:17|23100.22
02:03:18|23100.99
02:03:19|23101.72
02:03:20|23100.95
02:03:22|23101.5
02:03:22|23101.01
02:03:24|23101.62
02:03:25|23102.41
02:03:26|23103.3
02:03:27|23104.
02:03:29|23104.7
02:03:30|23105.16
02:03:31|23104.49
02:03:31|23104.61
02:03:33|23103.86
02:03:34|23102.81
02:03:35|23103.77
02:03:35|23104.04
02:03:36|23103.66
02:03:37|23102.62
02:03:39|23104.92
02:03:39|23105.42
02:03:41|23105.62
02:03:43|23104.56
02:03:43|23104.14
02:03:44|23102.64
02:03:45|23105.1
02:03:46|23104.24
02:03:47|23104.05
02:03:49|23104.49
02:03:49|23104.25
02:03:50|23104.23
02:03:51|23104.81
02:03:52|23103.62
02:03:54|23104.17
02:03:54|23103.75
02:03:55|23105.05
02:03:56|23105.5
02:03:57|23105.36
02:03:58|23105.02
02:03:59|23105.76
02:04:00|23104.83
02:04:01|23105.62
02:04:02|23105.21
02:04:04|23107.46
02:04:05|23107.41
02:04:05|23106.08
02:04:06|23105.88
02:04:08|23105.45
02:04:09|23105.88
02:04:09|23105.78
02:04:11|23105.74
02:04:12|23106.78
02:04:13|23107.
02:04:14|23106.24
02:04:15|23106.73
02:04:17|23107.11
02:04:17|23107.11
02:04:18|23107.93
02:04:19|23108.29
02:04:25|23109.04
02:04:26|23105.12
02:04:28|23104.16
02:04:29|23103.86
02:04:29|23104.81
02:04:31|23104.4
02:04:32|23103.73
02:04:33|23103.91
02:04:34|23104.5
02:04:35|23103.98
02:04:36|23104.6
02:04:37|23104.59
02:04:39|23104.18
02:04:39|23103.97
02:04:41|23103.98
02:04:42|23103.98
02:04:43|23104.14
02:04:44|23104.16
02:04:45|23104.16
02:04:46|23104.52
02:04:47|23104.56
02:04:48|23104.58
02:04:49|23102.41
02:04:50|23097.26
02:04:51|23097.9
02:04:52|23098.7
02:04:53|23098.99
02:04:54|23100.54
02:04:55|23100.5
02:04:56|23102.77
02:04:57|23103.12
02:04:58|23101.11
02:04:59|23101.
02:05:00|23099.43
02:05:01|23099.25
02:05:02|23099.23
02:05:03|23098.87
02:05:04|23098.02
02:05:06|23097.2
02:05:07|23096.92
02:05:07|23097.13
02:05:10|23097.05
02:05:10|23097.56
02:05:11|23096.59
02:05:12|23097.1
02:05:13|23096.41
02:05:14|23096.23
02:05:15|23095.57
02:05:16|23095.66
02:05:17|23096.45
02:05:18|23096.97
02:05:19|23097.33
02:05:20|23098.61
02:05:21|23099.53
02:05:22|23098.74
02:05:23|23099.27
02:05:24|23098.22
02:05:26|23093.95
02:05:28|23094.9
02:05:28|23094.82
02:05:30|23094.84
02:05:30|23094.58
02:05:32|23094.42
02:05:33|23095.07
02:05:33|23094.02
02:05:35|23094.83
02:05:36|23094.81
02:05:36|23096.6
02:05:37|23097.11
02:05:39|23097.96
02:05:40|23098.93
02:05:40|23099.19
02:05:41|23098.84
02:05:43|23099.49
02:05:44|23099.13
02:05:45|23099.02
02:05:45|23099.36
02:05:47|23098.
02:05:48|23098.67
02:05:49|23098.75
02:05:49|23099.04
02:05:50|23098.57
02:05:55|23098.03
02:05:55|23097.92
02:05:56|23098.65
02:05:57|23098.57
02:05:58|23098.28
02:06:00|23096.39
02:06:01|23096.39
02:06:01|23096.34
02:06:03|23096.69
02:06:04|23096.79
02:06:05|23096.79
02:06:06|23096.53
02:06:07|23096.66
02:06:08|23095.83
02:06:09|23097.62
02:06:11|23097.18
02:06:11|23097.25
02:06:12|23097.36
02:06:13|23097.16
02:06:14|23097.35
02:06:15|23099.83
02:06:16|23101.02
02:06:17|23100.01
02:06:18|23099.03
02:06:19|23100.54
02:06:20|23099.24
02:06:21|23099.86
02:06:22|23099.24
02:06:23|23099.21
02:06:24|23099.43
02:06:25|23099.57
02:06:26|23098.85
02:06:28|23099.25
02:06:28|23099.31
02:06:31|23098.65
02:06:31|23098.47
02:06:32|23098.53
02:06:33|23099.
02:06:35|23099.09
02:06:36|23099.35
02:06:38|23097.33
02:06:38|23097.8
02:06:39|23096.7
02:06:41|23095.57
02:06:42|23095.85
02:06:43|23095.39
02:06:44|23095.75
02:06:45|23095.85
02:06:46|23096.4
02:06:47|23096.
02:06:48|23096.11
02:06:49|23096.39
02:06:50|23096.6
02:06:51|23096.48
02:06:52|23096.28
02:06:53|23096.08
02:06:54|23096.09
02:06:55|23095.59
02:06:56|23096.
02:06:57|23096.5
02:06:58|23098.94
02:06:59|23097.97
02:07:00|23097.83
02:07:02|23097.22
02:07:02|23097.45
02:07:04|23097.33
02:07:05|23096.55
02:07:06|23097.76
02:07:07|23096.85
02:07:08|23096.58
02:07:09|23098.11
02:07:10|23097.94
02:07:11|23098.69
02:07:12|23098.85
02:07:14|23099.75
02:07:14|23099.53
02:07:15|23098.82
02:07:16|23098.53
02:07:17|23098.45
02:07:19|23098.94
02:07:19|23099.
02:07:20|23098.16
02:07:21|23098.2
02:07:24|23099.3
02:07:24|23099.54
02:07:25|23099.12
02:07:26|23098.27
02:07:28|23098.1
02:07:29|23094.01
02:07:30|23091.88
02:07:30|23091.53
02:07:32|23090.08
02:07:33|23089.92
02:07:34|23090.82
02:07:35|23090.89
02:07:36|23089.47
02:07:37|23090.26
02:07:38|23090.64
02:07:39|23090.97
02:07:40|23089.5
02:07:41|23090.07
02:07:42|23090.92
02:07:43|23090.92
02:07:45|23091.1
02:07:46|23090.55
02:07:47|23091.12
02:07:48|23090.49
02:07:48|23090.95
02:07:50|23091.13
02:07:51|23089.
02:07:52|23088.68
02:07:52|23088.42
02:07:54|23087.99
02:07:55|23087.9
02:07:56|23087.33
02:07:56|23088.44
02:07:58|23088.42
02:07:58|23088.28
02:08:00|23087.53
02:08:00|23086.92
02:08:01|23087.41
02:08:03|23087.34
02:08:03|23086.92
02:08:05|23085.12
02:08:05|23084.13
02:08:07|23082.38
02:08:08|23080.68
02:08:09|23081.99
02:08:10|23081.04
02:08:11|23081.95
02:08:12|23080.57
02:08:13|23081.22
02:08:14|23080.26
02:08:15|23082.32
02:08:16|23081.41
02:08:17|23081.69
02:08:18|23080.05
02:08:19|23080.85
02:08:20|23080.63
02:08:21|23081.32
02:08:22|23080.56
02:08:23|23080.48
02:08:24|23080.59
02:08:25|23080.9
02:08:26|23079.29
02:08:27|23079.39
02:08:29|23079.49
02:08:30|23080.28
02:08:31|23079.79
02:08:32|23079.05
02:08:33|23078.69
02:08:34|23080.76
02:08:35|23080.6
02:08:36|23077.81
02:08:37|23079.5
02:08:38|23078.24
02:08:40|23079.55
02:08:40|23079.57
02:08:41|23078.87
02:08:43|23079.02
02:08:44|23079.42
02:08:44|23079.42
02:08:46|23079.54
02:08:48|23082.84
02:08:48|23081.75
02:08:49|23082.35
02:08:50|23080.03
02:08:51|23079.5
02:08:52|23079.88
02:08:53|23080.63
02:08:54|23081.87
02:08:55|23080.44
02:08:56|23081.24
02:08:57|23081.4
02:08:59|23081.27
02:08:59|23080.54
02:09:00|23080.65
02:09:01|23081.46
02:09:03|23080.15
02:09:04|23080.2
02:09:05|23080.28
02:09:06|23080.22
02:09:08|23079.99
02:09:08|23080.34
02:09:10|23079.74
02:09:10|23079.87
02:09:12|23082.18
02:09:13|23083.58
02:09:14|23077.81
02:09:15|23078.84
02:09:16|23079.
02:09:17|23081.77
02:09:18|23082.22
02:09:19|23081.9
02:09:20|23082.
02:09:21|23081.19
02:09:22|23081.83
02:09:23|23081.77
02:09:23|23082.23
02:09:24|23079.71
02:09:25|23078.76
02:09:27|23078.39
02:09:28|23077.63
02:09:28|23078.34
02:09:31|23078.07
02:09:31|23078.58
02:09:32|23078.91
02:09:34|23078.85
02:09:35|23078.44
02:09:36|23077.87
02:09:37|23077.82
02:09:38|23078.37
02:09:39|23077.07
02:09:40|23078.19
02:09:41|23077.2
02:09:43|23078.25
02:09:43|23084.43
02:09:44|23086.09
02:09:46|23086.12
02:09:47|23086.78
02:09:48|23084.53
02:09:49|23085.14
02:09:50|23086.23
02:09:52|23081.47
02:09:53|23081.14
02:09:53|23081.05
02:09:55|23080.5
02:09:55|23080.23
02:09:56|23080.28
02:09:57|23079.23
02:09:58|23080.27
02:09:59|23078.69
02:10:00|23079.2
02:10:01|23078.84
02:10:03|23079.88
02:10:04|23079.84
02:10:05|23079.55
02:10:06|23079.93
02:10:06|23079.83
02:10:07|23078.26
02:10:09|23078.18
02:10:10|23082.01
02:10:10|23083.01
02:10:12|23082.45
02:10:12|23083.13
02:10:13|23083.11
02:10:14|23082.64
02:10:16|23081.41
02:10:16|23080.58
02:10:18|23079.01
02:10:19|23079.9
02:10:20|23080.21
02:10:20|23079.41
02:10:22|23079.28
02:10:22|23079.2
02:10:23|23080.3
02:10:25|23079.85
02:10:25|23080.81
02:10:27|23080.72
02:10:28|23080.64
02:10:29|23081.13
02:10:30|23081.07
02:10:31|23080.79
02:10:32|23080.15
02:10:33|23080.74
02:10:35|23082.04
02:10:36|23082.46
02:10:36|23082.13
02:10:38|23083.55
02:10:39|23083.32
02:10:40|23083.4
02:10:41|23082.41
02:10:42|23082.48
02:10:43|23086.
02:10:44|23086.12
02:10:45|23086.37
02:10:46|23085.09
02:10:47|23084.43
02:10:48|23084.71
02:10:49|23083.36
02:10:50|23083.19
02:10:51|23083.78
02:10:52|23083.7
02:10:53|23084.37
02:10:54|23084.47
02:10:55|23084.13
02:10:57|23084.25
02:10:57|23084.54
02:10:58|23084.93
02:11:00|23085.16
02:11:00|23084.9
02:11:01|23085.15
02:11:03|23084.74
02:11:03|23085.2
02:11:04|23085.44
02:11:06|23085.33
02:11:07|23084.76
02:11:08|23085.05
02:11:09|23085.44
02:11:11|23085.55
02:11:11|23084.23
02:11:12|23085.32
02:11:13|23085.08
02:11:14|23084.39
02:11:16|23084.
02:11:16|23084.84
02:11:18|23085.59
02:11:19|23084.34
02:11:20|23084.09
02:11:21|23084.95
02:11:22|23085.17
02:11:23|23085.02
02:11:24|23084.81
02:11:25|23084.73
02:11:26|23085.46
02:11:27|23085.
02:11:28|23085.31
02:11:29|23086.19
02:11:30|23085.94
02:11:31|23085.94
02:11:33|23085.7
02:11:34|23086.24
02:11:35|23086.9
02:11:37|23086.48
02:11:37|23086.24
02:11:39|23086.09
02:11:39|23085.69
02:11:40|23084.41
02:11:42|23083.93
02:11:43|23083.98
02:11:43|23084.39
02:11:44|23084.23
02:11:45|23084.23
02:11:46|23083.3
02:11:48|23084.06
02:11:49|23083.15
02:11:51|23086.47
02:11:51|23086.96
02:11:52|23086.27
02:11:54|23086.28
02:11:55|23086.84
02:11:56|23087.
02:11:57|23090.53
02:11:58|23094.62
02:11:59|23095.87
02:12:00|23094.72
02:12:01|23094.56
02:12:02|23092.05
02:12:03|23092.64
02:12:04|23092.64
02:12:05|23092.65
02:12:07|23093.65
02:12:07|23093.26
02:12:08|23094.11
02:12:09|23094.4
02:12:10|23092.59
02:12:12|23093.84
02:12:12|23092.97
02:12:14|23092.89
02:12:15|23092.77
02:12:16|23093.1
02:12:17|23091.03
02:12:18|23091.12
02:12:19|23091.3
02:12:20|23091.25
02:12:22|23091.04
02:12:22|23090.77
02:12:23|23090.9
02:12:26|23091.18
02:12:26|23091.5
02:12:27|23091.25
02:12:28|23091.64
02:12:29|23091.5
02:12:30|23091.5
02:12:31|23092.27
02:12:33|23092.26
02:12:34|23092.03
02:12:35|23092.
02:12:35|23093.76
02:12:37|23093.31
02:12:38|23093.27
02:12:39|23093.24
02:12:40|23092.31
02:12:41|23092.39
02:12:42|23092.46
02:12:43|23092.75
02:12:43|23093.3
02:12:45|23093.12
02:12:45|23092.27
02:12:47|23093.11
02:12:49|23092.27
02:12:50|23092.01
02:12:50|23092.02
02:12:52|23092.93
02:12:53|23092.96
02:12:54|23092.78
02:12:54|23093.08
02:12:57|23092.87
02:12:58|23092.62
02:13:00|23093.52
02:13:00|23093.14
02:13:01|23092.55
02:13:02|23092.54
02:13:03|23091.48
02:13:04|23091.67
02:13:05|23092.12
02:13:06|23091.97
02:13:07|23091.96
02:13:08|23092.14
02:13:09|23091.56
02:13:11|23089.16
02:13:12|23087.61
02:13:13|23086.64
02:13:14|23087.73
02:13:15|23088.03
02:13:16|23088.
02:13:17|23091.58
02:13:18|23092.16
02:13:19|23090.92
02:13:20|23089.06
02:13:21|23089.05
02:13:22|23089.95
02:13:23|23089.5
02:13:25|23089.97
02:13:27|23090.01
02:13:27|23089.98
02:13:29|23090.14
02:13:30|23089.75
02:13:30|23089.98
02:13:32|23090.26
02:13:33|23090.04
02:13:35|23089.53
02:13:35|23090.05
02:13:36|23089.79
02:13:38|23090.19
02:13:39|23089.06
02:13:39|23089.04
02:13:40|23087.75
02:13:42|23087.89
02:13:43|23088.34
02:13:44|23088.25
02:13:45|23087.85
02:13:46|23087.32
02:13:47|23087.12
02:13:48|23088.23
02:13:49|23087.39
02:13:50|23088.68
02:13:52|23086.59
02:13:52|23086.38
02:13:53|23086.29
02:13:55|23086.68
02:13:56|23086.69
02:13:57|23086.53
02:13:58|23085.99
02:13:59|23086.03
02:14:00|23083.82
02:14:01|23083.68
02:14:02|23084.47
02:14:03|23084.55
02:14:04|23083.96
02:14:06|23084.1
02:14:07|23084.35
02:14:07|23084.37
02:14:08|23083.9
02:14:10|23082.07
02:14:11|23081.98
02:14:12|23082.05
02:14:14|23081.25
02:14:14|23081.25
02:14:16|23081.3
02:14:17|23078.53
02:14:18|23078.32
02:14:19|23079.85
02:14:20|23079.56
02:14:20|23080.58
02:14:22|23080.24
02:14:23|23080.22
02:14:24|23083.37
02:14:26|23081.94
02:14:26|23082.39
02:14:27|23083.05
02:14:28|23082.41
02:14:29|23082.54
02:14:30|23082.26
02:14:31|23083.63
02:14:32|23083.78
02:14:34|23083.61
02:14:35|23084.03
02:14:37|23084.53
02:14:37|23084.28
02:14:38|23084.7
02:14:39|23084.1
02:14:40|23084.51
02:14:41|23083.92
02:14:42|23084.7
02:14:43|23084.72
02:14:44|23084.7
02:14:45|23084.98
02:14:46|23084.95
02:14:48|23085.
02:14:49|23085.1
02:14:50|23085.6
02:14:50|23085.28
02:14:52|23085.69
02:14:52|23085.01
02:14:54|23085.55
02:14:55|23083.69
02:14:56|23084.86
02:14:56|23084.47
02:14:58|23084.38
02:15:00|23084.01
02:15:00|23085.11
02:15:01|23085.55
02:15:03|23085.
02:15:04|23084.89
02:15:05|23085.1
02:15:06|23085.17
02:15:07|23087.32
02:15:08|23085.86
02:15:09|23085.46
02:15:10|23085.97
02:15:12|23089.27
02:15:13|23090.55
02:15:13|23090.39
02:15:15|23090.84
02:15:16|23089.12
02:15:17|23089.17
02:15:18|23090.85
02:15:19|23092.
02:15:20|23091.48
02:15:21|23091.17
02:15:22|23093.25
02:15:24|23092.95
02:15:24|23093.87
02:15:25|23094.27
02:15:26|23095.
02:15:27|23094.07
02:15:28|23093.68
02:15:29|23093.37
02:15:30|23093.17
02:15:31|23093.59
02:15:32|23093.48
02:15:33|23093.41
02:15:34|23093.87
02:15:36|23092.96
02:15:38|23094.07
02:15:38|23093.86
02:15:39|23094.26
02:15:40|23094.28
02:15:41|23094.47
02:15:42|23096.76
02:15:43|23097.32
02:15:45|23097.
02:15:46|23096.51
02:15:47|23097.55
02:15:47|23096.74
02:15:49|23098.31
02:15:49|23096.68
02:15:50|23095.6
02:15:52|23096.33
02:15:53|23096.09
02:15:53|23096.84
02:15:55|23096.31
02:15:55|23095.65
02:15:57|23095.58
02:15:57|23096.52
02:15:58|23097.33
02:15:59|23096.3
02:16:00|23098.63
02:16:01|23097.71
02:16:03|23097.81
02:16:05|23098.46
02:16:06|23098.13
02:16:06|23098.25
02:16:08|23098.24
02:16:09|23098.03
02:16:10|23098.19
02:16:12|23098.57
02:16:12|23098.97
02:16:13|23096.99
02:16:14|23097.72
02:16:15|23097.82
02:16:16|23094.43
02:16:17|23094.95
02:16:18|23094.03
02:16:19|23094.54
02:16:20|23097.58
02:16:21|23097.3
02:16:23|23097.28
02:16:24|23097.91
02:16:25|23097.08
02:16:26|23097.18
02:16:28|23097.29
02:16:28|23097.32
02:16:29|23096.
02:16:31|23095.14
02:16:31|23096.16
02:16:33|23095.03
02:16:35|23096.29
02:16:35|23096.31
02:16:36|23095.53
02:16:37|23094.98
02:16:39|23095.28
02:16:41|23096.29
02:16:41|23096.49
02:16:42|23096.29
02:16:43|23096.07
02:16:44|23093.74
02:16:45|23093.5
02:16:46|23094.59
02:16:47|23094.59
02:16:49|23094.4
02:16:50|23094.46
02:16:50|23094.27
02:16:51|23093.97
02:16:53|23094.66
02:16:53|23093.52
02:16:56|23091.51
02:16:56|23091.51
02:16:57|23090.47
02:16:58|23090.48
02:16:59|23091.52
02:17:00|23090.41
02:17:01|23091.23
02:17:02|23090.46
02:17:03|23090.13
02:17:04|23090.71
02:17:05|23090.66
02:17:07|23092.46
02:17:07|23092.59
02:17:08|23092.46
02:17:09|23090.74
02:17:11|23091.58
02:17:11|23091.82
02:17:13|23092.66
02:17:14|23092.18
02:17:15|23092.09
02:17:16|23092.55
02:17:17|23092.48
02:17:18|23092.01
02:17:19|23091.35
02:17:20|23091.93
02:17:21|23091.98
02:17:22|23092.36
02:17:23|23089.99
02:17:25|23090.14
02:17:25|23090.22
02:17:26|23090.25
02:17:27|23090.32
02:17:28|23090.25
02:17:29|23090.7
02:17:30|23090.76
02:17:31|23090.72
02:17:32|23090.74
02:17:33|23091.34
02:17:34|23090.79
02:17:35|23090.72
02:17:36|23091.36
02:17:38|23090.42
02:17:38|23090.
02:17:40|23089.79
02:17:41|23090.28
02:17:42|23089.61
02:17:42|23089.69
02:17:44|23090.31
02:17:45|23090.81
02:17:45|23089.81
02:17:47|23090.15
02:17:48|23091.08
02:17:49|23093.2
02:17:51|23092.77
02:17:52|23092.18
02:17:53|23092.06
02:17:54|23091.27
02:17:55|23091.38
02:17:56|23091.81
02:17:57|23091.43
02:17:58|23091.52
02:18:00|23091.54
02:18:01|23092.23
02:18:02|23092.55
02:18:03|23092.67
02:18:04|23092.71
02:18:05|23091.73
02:18:07|23091.36
02:18:07|23091.64
02:18:09|23091.91
02:18:10|23093.39
02:18:11|23092.65
02:18:12|23092.5
02:18:13|23092.04
02:18:14|23092.52
02:18:15|23091.98
02:18:16|23091.62
02:18:17|23091.6
02:18:18|23090.38
02:18:19|23090.67
02:18:20|23090.66
02:18:22|23090.59
02:18:22|23090.34
02:18:23|23090.53
02:18:25|23090.89
02:18:25|23090.9
02:18:27|23091.02
02:18:28|23091.04
02:18:28|23091.05
02:18:30|23092.57
02:18:30|23092.55
02:18:31|23092.56
02:18:33|23092.82
02:18:34|23092.88
02:18:35|23092.65
02:18:36|23092.98
02:18:37|23092.38
02:18:38|23092.95
02:18:39|23092.
02:18:40|23092.28
02:18:42|23093.66
02:18:43|23092.94
02:18:43|23093.06
02:18:44|23093.21
02:18:45|23093.4
02:18:47|23093.23
02:18:48|23093.14
02:18:50|23092.53
02:18:50|23092.35
02:18:52|23092.31
02:18:52|23092.29
02:18:53|23087.67
02:18:54|23086.4
02:18:56|23085.67
02:18:58|23086.14
02:18:58|23086.55
02:18:59|23086.11
02:19:01|23086.52
02:19:02|23086.53
02:19:02|23086.84
02:19:03|23086.85
02:19:05|23086.58
02:19:06|23085.94
02:19:07|23086.43
02:19:08|23086.43
02:19:09|23085.52
02:19:11|23085.84
02:19:12|23085.88
02:19:12|23085.88
02:19:13|23085.89
02:19:15|23085.69
02:19:16|23086.31
02:19:17|23086.82
02:19:18|23085.9
02:19:19|23086.19
02:19:20|23086.52
02:19:20|23086.3
02:19:21|23086.52
02:19:22|23085.4
02:19:23|23085.02
02:19:24|23084.77
02:19:25|23084.
02:19:26|23083.86
02:19:27|23083.44
02:19:28|23083.91
02:19:30|23083.22
02:19:30|23083.
02:19:31|23082.62
02:19:32|23082.92
02:19:34|23083.23
02:19:35|23082.67
02:19:35|23082.66
02:19:36|23083.54
02:19:38|23083.52
02:19:38|23083.5
02:19:41|23083.92
02:19:41|23083.13
02:19:43|23083.65
02:19:43|23083.2
02:19:45|23083.25
02:19:46|23083.45
02:19:46|23083.92
02:19:48|23084.28
02:19:49|23083.72
02:19:50|23084.
02:19:50|23088.55
02:19:52|23089.09
02:19:53|23089.06
02:19:54|23089.55
02:19:54|23089.56
02:19:57|23092.99
02:19:57|23093.4
02:19:58|23092.98
02:19:59|23094.
02:20:00|23094.09
02:20:01|23094.54
02:20:03|23093.23
02:20:04|23092.87
02:20:05|23093.83
02:20:06|23093.4
02:20:07|23092.32
02:20:08|23093.98
02:20:09|23092.95
02:20:10|23093.54
02:20:12|23094.11
02:20:12|23094.55
02:20:13|23094.05
02:20:14|23092.98
02:20:15|23092.67
02:20:16|23094.78
02:20:18|23094.06
02:20:18|23094.73
02:20:19|23094.26
02:20:21|23094.48
02:20:22|23093.98
02:20:23|23093.94
02:20:24|23094.44
02:20:25|23094.74
02:20:26|23095.56
02:20:27|23095.5
02:20:28|23095.46
02:20:29|23094.77
02:20:30|23095.
02:20:31|23095.
02:20:32|23095.87
02:20:33|23094.79
02:20:34|23094.76
02:20:35|23095.08
02:20:36|23095.07
02:20:37|23092.76
02:20:38|23090.58
02:20:39|23091.15
02:20:40|23090.68
02:20:41|23091.41
02:20:42|23091.33
02:20:44|23090.83
02:20:44|23090.83
02:20:45|23090.83
02:20:46|23092.61
02:20:47|23091.87
02:20:48|23091.85
02:20:49|23092.22
02:20:50|23092.98
02:20:51|23092.66
02:20:52|23092.15
02:20:53|23091.52
02:20:54|23092.33
02:20:55|23092.34
02:20:56|23092.32
02:20:57|23091.99
02:20:58|23089.64
02:20:59|23088.75
02:21:00|23089.05
02:21:02|23089.07
02:21:03|23089.38
02:21:03|23089.46
02:21:05|23089.49
02:21:07|23089.34
02:21:08|23089.33
02:21:09|23088.7
02:21:10|23088.26
02:21:11|23084.79
02:21:12|23083.36
02:21:13|23084.4
02:21:14|23083.61
02:21:15|23081.77
02:21:16|23081.15
02:21:17|23081.37
02:21:18|23080.77
02:21:19|23081.04
02:21:20|23081.6
02:21:21|23081.21
02:21:22|23080.83
02:21:23|23081.09
02:21:24|23080.51
02:21:26|23080.99
02:21:26|23080.85
02:21:27|23080.93
02:21:28|23079.48
02:21:29|23079.74
02:21:30|23080.34
02:21:31|23080.08
02:21:32|23079.75
02:21:33|23079.77
02:21:34|23080.23
02:21:35|23080.13
02:21:36|23080.26
02:21:37|23080.4
02:21:38|23080.08
02:21:39|23080.32
02:21:40|23080.84
02:21:42|23080.47
02:21:43|23079.95
02:21:44|23079.68
02:21:45|23080.5
02:21:47|23080.09
02:21:48|23080.41
02:21:49|23080.61
02:21:50|23080.08
02:21:51|23080.64
02:21:52|23079.86
02:21:53|23079.17
02:21:55|23079.45
02:21:55|23079.34
02:21:56|23075.93
02:21:57|23073.63
02:21:59|23076.45
02:22:00|23075.36
02:22:01|23074.
02:22:03|23073.86
02:22:04|23074.99
02:22:06|23074.22
02:22:07|23074.23
02:22:08|23074.53
02:22:09|23076.84
02:22:10|23078.22
02:22:12|23072.19
02:22:13|23073.57
02:22:14|23073.62
02:22:15|23074.27
02:22:16|23073.81
02:22:18|23073.71
02:22:18|23073.46
02:22:19|23072.79
02:22:20|23074.3
02:22:22|23072.66
02:22:22|23072.79
02:22:24|23071.65
02:22:25|23073.95
02:22:27|23077.02
02:22:27|23078.77
02:22:28|23078.79
02:22:29|23077.82
02:22:31|23076.71
02:22:32|23077.45
02:22:33|23075.78
02:22:33|23078.14
02:22:35|23078.
02:22:35|23076.21
02:22:37|23075.8
02:22:38|23075.5
02:22:39|23076.24
02:22:39|23076.25
02:22:40|23075.81
02:22:42|23076.38
02:22:42|23074.81
02:22:43|23069.95
02:22:46|23069.87
02:22:46|23069.04
02:22:47|23070.16
02:22:48|23070.14
02:22:50|23072.18
02:22:50|23073.15
02:22:52|23073.85
02:22:52|23074.45
02:22:54|23073.
02:22:55|23072.14
02:22:56|23071.92
02:22:56|23072.53
02:22:58|23072.74
02:22:59|23072.14
02:23:01|23072.77
02:23:02|23071.55
02:23:03|23072.02
02:23:04|23072.84
02:23:05|23071.59
02:23:05|23072.61
02:23:08|23072.42
02:23:08|23072.99
02:23:10|23076.52
02:23:11|23075.57
02:23:12|23074.11
02:23:13|23074.67
02:23:14|23074.39
02:23:15|23074.09
02:23:16|23074.3
02:23:17|23074.19
02:23:18|23074.09
02:23:19|23074.3
02:23:20|23076.08
02:23:21|23075.69
02:23:22|23077.48
02:23:23|23077.88
02:23:24|23078.49
02:23:25|23078.43
02:23:25|23078.36
02:23:26|23077.04
02:23:28|23080.63
02:23:28|23079.58
02:23:30|23079.5
02:23:30|23080.47
02:23:31|23082.4
02:23:32|23079.39
02:23:34|23079.22
02:23:35|23078.92
02:23:35|23080.92
02:23:36|23080.99
02:23:38|23080.51
02:23:38|23080.51
02:23:40|23080.32
02:23:41|23080.87
02:23:42|23081.1
02:23:43|23080.69
02:23:44|23079.83
02:23:45|23078.84
02:23:46|23077.62
02:23:47|23077.96
02:23:48|23078.11
02:23:50|23077.78
02:23:50|23077.19
02:23:51|23077.08
02:23:52|23076.44
02:23:53|23077.43
02:23:54|23077.07
02:23:56|23077.62
02:23:57|23077.65
02:23:58|23078.01
02:23:59|23076.76
02:24:01|23077.16
02:24:01|23077.86
02:24:02|23073.6
02:24:04|23075.35
02:24:05|23077.69
02:24:06|23077.19
02:24:07|23077.63
02:24:08|23077.67
02:24:09|23077.38
02:24:10|23078.28
02:24:11|23080.2
02:24:12|23079.92
02:24:14|23079.68
02:24:15|23080.3
02:24:17|23080.8
02:24:17|23079.75
02:24:18|23079.61
02:24:19|23080.16
02:24:20|23080.13
02:24:21|23080.04
02:24:22|23079.76
02:24:23|23079.8
02:24:24|23079.95
02:24:25|23079.66
02:24:26|23082.25
02:24:27|23081.36
02:24:28|23080.99
02:24:30|23083.5
02:24:30|23085.59
02:24:31|23087.88
02:24:33|23088.14
02:24:34|23086.75
02:24:34|23087.3
02:24:35|23082.91
02:24:36|23083.52
02:24:37|23083.71
02:24:38|23082.37
02:24:39|23083.39
02:24:40|23082.83
02:24:41|23082.84
02:24:42|23083.07
02:24:43|23085.09
02:24:44|23083.95
02:24:46|23084.79
02:24:46|23083.41
02:24:48|23084.94
02:24:48|23084.81
02:24:49|23086.65
02:24:51|23087.2
02:24:52|23087.06
02:24:52|23087.26
02:24:53|23086.87
02:24:54|23087.32
02:24:56|23088.95
02:24:57|23087.82
02:24:58|23089.52
02:24:59|23089.58
02:24:59|23087.8
02:25:00|23087.53
02:25:02|23086.86
02:25:02|23087.4
02:25:05|23087.17
02:25:05|23087.17
02:25:06|23087.84
02:25:08|23088.87
02:25:09|23088.26
02:25:10|23088.4
02:25:11|23088.55
02:25:11|23088.7
02:25:13|23088.97
02:25:14|23088.68
02:25:14|23087.41
02:25:16|23086.96
02:25:17|23087.07
02:25:18|23086.43
02:25:19|23084.96
02:25:20|23085.01
02:25:20|23085.46
02:25:22|23085.97
02:25:23|23086.58
02:25:25|23086.5
02:25:25|23086.25
02:25:26|23085.12
02:25:27|23086.13
02:25:28|23086.14
02:25:29|23086.17
02:25:30|23085.58
02:25:31|23085.91
02:25:32|23085.78
02:25:33|23085.09
02:25:34|23085.21
02:25:35|23086.1
02:25:36|23085.46
02:25:37|23084.62
02:25:38|23085.65
02:25:39|23085.96
02:25:40|23085.46
02:25:41|23085.07
02:25:42|23085.93
02:25:43|23085.36
02:25:44|23085.37
02:25:45|23085.31
02:25:46|23085.39
02:25:47|23085.14
02:25:48|23085.58
02:25:49|23085.66
02:25:50|23085.66
02:25:51|23085.38
02:25:53|23084.04
02:25:54|23084.01
02:25:55|23083.97
02:25:55|23083.41
02:25:57|23083.62
02:25:58|23084.42
02:25:59|23084.53
02:26:01|23084.57
02:26:02|23084.56
02:26:04|23084.66
02:26:05|23084.33
02:26:05|23084.6
02:26:06|23084.6
02:26:07|23084.38
02:26:08|23083.56
02:26:09|23083.87
02:26:11|23084.01
02:26:13|23083.36
02:26:13|23083.29
02:26:14|23083.11
02:26:15|23083.95
02:26:16|23083.36
02:26:17|23081.68
02:26:18|23080.45
02:26:19|23080.76
02:26:21|23080.51
02:26:22|23081.45
02:26:23|23081.79
02:26:23|23082.39
02:26:25|23083.01
02:26:26|23081.91
02:26:27|23081.74
02:26:28|23081.35
02:26:28|23080.75
02:26:30|23081.34
02:26:31|23081.33
02:26:32|23080.27
02:26:33|23080.52
02:26:33|23080.9
02:26:35|23080.57
02:26:36|23080.19
02:26:37|23080.09
02:26:38|23080.12
02:26:39|23080.19
02:26:40|23080.23
02:26:41|23080.52
02:26:42|23080.07
02:26:43|23080.
02:26:44|23080.08
02:26:45|23080.03
02:26:46|23080.99
02:26:47|23081.55
02:26:49|23081.79
02:26:49|23081.18
02:26:51|23081.86
02:26:52|23081.86
02:26:53|23082.07
02:26:54|23083.99
02:26:55|23083.06
02:26:56|23081.76
02:26:57|23082.04
02:26:58|23080.64
02:26:59|23081.51
02:27:00|23081.01
02:27:01|23080.39
02:27:02|23080.82
02:27:03|23080.39
02:27:04|23080.
02:27:06|23074.09
02:27:07|23071.28
02:27:08|23071.31
02:27:09|23071.38
02:27:10|23071.83
02:27:11|23072.61
02:27:12|23072.74
02:27:14|23073.39
02:27:14|23073.28
02:27:15|23072.68
02:27:16|23072.53
02:27:17|23072.12
02:27:18|23072.47
02:27:19|23069.12
02:27:20|23069.34
02:27:22|23070.02
02:27:22|23071.58
02:27:23|23071.34
02:27:24|23070.29
02:27:25|23070.72
02:27:26|23071.26
02:27:27|23071.7
02:27:28|23070.81
02:27:30|23070.49
02:27:31|23070.24
02:27:32|23070.32
02:27:33|23070.54
02:27:34|23070.45
02:27:35|23070.04
02:27:36|23070.
02:27:37|23070.01
02:27:38|23070.35
02:27:39|23070.5
02:27:40|23070.26
02:27:41|23070.82
02:27:42|23072.97
02:27:43|23073.83
02:27:44|23074.55
02:27:45|23074.33
02:27:46|23075.34
02:27:47|23072.52
02:27:48|23072.84
02:27:49|23072.07
02:27:51|23072.43
02:27:53|23072.29
02:27:53|23071.2
02:27:54|23071.05
02:27:55|23071.65
02:27:56|23072.75
02:27:57|23072.43
02:27:59|23073.18
02:27:59|23073.16
02:28:00|23072.91
02:28:01|23073.21
02:28:03|23072.77
02:28:04|23072.79
02:28:05|23071.99
02:28:05|23073.51
02:28:08|23072.34
02:28:08|23071.44
02:28:09|23072.17
02:28:10|23070.9
02:28:11|23070.68
02:28:13|23069.74
02:28:14|23069.78
02:28:15|23070.2
02:28:16|23070.11
02:28:17|23070.36
02:28:17|23070.22
02:28:18|23069.56
02:28:20|23070.07
02:28:21|23070.5
02:28:22|23069.85
02:28:22|23069.7
02:28:24|23069.46
02:28:26|23069.54
02:28:26|23070.26
02:28:27|23070.26
02:28:28|23069.84
02:28:29|23070.88
02:28:30|23073.4
02:28:31|23073.41
02:28:32|23072.86
02:28:33|23072.11
02:28:34|23071.56
02:28:35|23071.17
02:28:36|23071.46
02:28:37|23071.03
02:28:38|23071.87
02:28:39|23071.07
02:28:40|23070.09
02:28:41|23070.71
02:28:42|23070.2
02:28:43|23070.64
02:28:44|23070.71
02:28:45|23071.27
02:28:46|23071.47
02:28:47|23070.94
02:28:49|23070.9
02:28:51|23073.5
02:28:52|23074.57
02:28:54|23073.75
02:28:55|23074.25
02:28:55|23074.54
02:28:56|23074.53
02:28:57|23080.66
02:28:58|23080.51
02:28:59|23079.65
02:29:01|23077.63
02:29:01|23077.09
02:29:02|23077.6
02:29:04|23079.04
02:29:05|23081.61
02:29:06|23081.74
02:29:06|23081.33
02:29:08|23080.45
02:29:09|23080.71
02:29:10|23079.96
02:29:11|23080.04
02:29:12|23079.53
02:29:13|23079.56
02:29:14|23079.57
02:29:15|23080.33
02:29:17|23080.33
02:29:17|23080.37
02:29:18|23080.72
02:29:20|23080.5
02:29:20|23081.04
02:29:22|23080.29
02:29:23|23080.74
02:29:24|23080.66
02:29:25|23080.66
02:29:26|23079.95
02:29:28|23079.64
02:29:28|23079.78
02:29:30|23079.38
02:29:31|23079.94
02:29:31|23081.34
02:29:33|23079.74
02:29:34|23080.03
02:29:34|23080.13
02:29:36|23079.88
02:29:37|23079.51
02:29:38|23079.42
02:29:39|23079.13
02:29:39|23078.69
02:29:40|23078.64
02:29:41|23078.59
02:29:44|23078.02
02:29:44|23078.02
02:29:45|23078.01
02:29:46|23078.07
02:29:47|23078.07
02:29:48|23078.05
02:29:49|23078.02
02:29:51|23080.43
02:29:52|23080.31
02:29:52|23079.65
02:29:55|23079.66
02:29:55|23078.79
02:29:56|23077.66
02:29:57|23077.49
02:29:58|23077.91
02:30:01|23078.1
02:30:01|23078.21
02:30:03|23077.5
02:30:05|23077.16
02:30:06|23077.
02:30:07|23076.81
02:30:08|23076.5
02:30:09|23076.72
02:30:10|23076.64
02:30:11|23076.63
02:30:12|23076.45
02:30:13|23076.6
02:30:14|23076.73
02:30:15|23076.71
02:30:16|23077.11
02:30:17|23077.02
02:30:18|23077.31
02:30:19|23077.18
02:30:20|23077.45
02:30:21|23077.45
02:30:23|23080.07
02:30:23|23079.38
02:30:24|23081.14
02:30:26|23080.81
02:30:26|23079.78
02:30:27|23080.18
02:30:28|23080.07
02:30:30|23080.46
02:30:30|23081.93
02:30:31|23081.97
02:30:33|23082.89
02:30:34|23082.75
02:30:35|23082.37
02:30:35|23079.83
02:30:36|23080.03
02:30:38|23078.01
02:30:39|23078.58
02:30:40|23078.85
02:30:41|23078.7
02:30:42|23078.37
02:30:42|23077.77
02:30:44|23077.29
02:30:45|23077.34
02:30:46|23077.07
02:30:47|23077.85
02:30:47|23077.54
02:30:49|23077.57
02:30:49|23077.55
02:30:50|23077.06
02:30:52|23077.43
02:30:52|23078.35
02:30:54|23078.05
02:30:56|23076.61
02:30:56|23076.33
02:30:57|23076.
02:30:58|23075.66
02:31:00|23076.02
02:31:01|23075.91
02:31:03|23075.89
02:31:03|23075.35
02:31:04|23076.9
02:31:05|23076.67
02:31:06|23075.88
02:31:08|23076.06
02:31:09|23076.66
02:31:09|23077.24
02:31:11|23077.41
02:31:12|23077.52
02:31:14|23077.71
02:31:14|23078.58
02:31:16|23078.72
02:31:17|23078.71
02:31:18|23078.79
02:31:19|23079.22
02:31:20|23078.81
02:31:21|23078.09
02:31:23|23080.04
02:31:23|23080.4
02:31:25|23080.03
02:31:26|23080.45
02:31:26|23080.54
02:31:27|23080.76
02:31:29|23080.32
02:31:29|23080.37
02:31:30|23080.81
02:31:31|23080.4
02:31:34|23079.45
02:31:35|23079.04
02:31:36|23078.69
02:31:36|23078.44
02:31:37|23078.46
02:31:39|23078.47
02:31:40|23078.28
02:31:40|23078.34
02:31:41|23078.56
02:31:42|23077.82
02:31:43|23077.66
02:31:44|23077.7
02:31:45|23077.49
02:31:46|23078.13
02:31:47|23078.69
02:31:49|23078.71
02:31:49|23079.35
02:31:50|23079.6
02:31:51|23079.28
02:31:52|23079.04
02:31:54|23081.15
02:31:55|23079.55
02:31:56|23079.59
02:31:56|23079.67
02:31:58|23080.09
02:31:59|23079.68
02:31:59|23080.1
02:32:01|23080.07
02:32:02|23079.36
02:32:03|23079.73
02:32:04|23079.56
02:32:05|23079.57
02:32:06|23079.55
02:32:07|23079.94
02:32:08|23079.85
02:32:09|23079.88
02:32:10|23080.37
02:32:11|23079.71
02:32:12|23080.07
02:32:13|23080.23
02:32:14|23078.07
02:32:15|23078.21
02:32:16|23078.46
02:32:18|23080.38
02:32:19|23080.48
02:32:21|23083.2
02:32:22|23082.93
02:32:23|23083.37
02:32:24|23082.97
02:32:26|23086.6
02:32:26|23086.52
02:32:27|23099.8
02:32:29|23096.56
02:32:30|23098.54
02:32:31|23097.25
02:32:32|23096.91
02:32:33|23096.23
02:32:34|23098.14
02:32:35|23098.35
02:32:36|23097.6
02:32:38|23100.75
02:32:38|23101.18
02:32:39|23100.53
02:32:40|23102.2
02:32:41|23101.39
02:32:42|23112.2
02:32:43|23110.01
02:32:44|23110.19
02:32:46|23111.59
02:32:46|23111.56
02:32:47|23112.6
02:32:48|23110.2
02:32:49|23112.8
02:32:50|23111.57
02:32:51|23110.63
02:32:53|23110.27
02:32:55|23110.
02:32:56|23110.
02:32:58|23109.26
02:32:58|23109.45
02:32:59|23109.
02:33:00|23108.83
02:33:02|23108.69
02:33:03|23112.08
02:33:05|23111.87
02:33:07|23112.3
02:33:08|23112.3
02:33:09|23113.21
02:33:09|23112.91
02:33:11|23114.49
02:33:12|23113.83
02:33:13|23115.34
02:33:14|23115.37
02:33:15|23114.72
02:33:16|23115.39
02:33:17|23115.34
02:33:18|23114.91
02:33:19|23114.62
02:33:20|23114.91
02:33:21|23115.02
02:33:22|23115.51
02:33:23|23113.29
02:33:24|23112.02
02:33:25|23112.43
02:33:26|23113.19
02:33:27|23112.54
02:33:28|23112.48
02:33:29|23112.49
02:33:30|23112.75
02:33:31|23112.33
02:33:32|23111.47
02:33:33|23111.
02:33:34|23111.48
02:33:35|23111.03
02:33:36|23111.21
02:33:37|23111.19
02:33:38|23110.77
02:33:39|23110.92
02:33:40|23107.46
02:33:41|23107.47
02:33:42|23107.16
02:33:43|23106.7
02:33:44|23106.57
02:33:45|23105.25
02:33:46|23105.99
02:33:47|23105.8
02:33:48|23106.24
02:33:49|23106.24
02:33:50|23105.91
02:33:51|23107.13
02:33:52|23108.06
02:33:53|23112.15
02:33:54|23112.74
02:33:55|23114.67
02:33:57|23114.2
02:33:57|23114.24
02:33:59|23115.43
02:34:00|23115.22
02:34:01|23115.68
02:34:03|23115.99
02:34:04|23115.36
02:34:05|23114.76
02:34:06|23114.54
02:34:07|23114.87
02:34:08|23115.12
02:34:10|23113.2
02:34:11|23113.08
02:34:11|23113.46
02:34:14|23111.44
02:34:14|23112.33
02:34:16|23112.23
02:34:16|23112.37
02:34:17|23114.26
02:34:18|23112.54
02:34:19|23112.31
02:34:20|23112.55
02:34:21|23111.45
02:34:22|23111.89
02:34:23|23113.
02:34:24|23112.66
02:34:25|23120.3
02:34:27|23119.4
02:34:28|23117.82
02:34:28|23119.
02:34:30|23118.08
02:34:31|23118.15
02:34:31|23118.17
02:34:32|23119.38
02:34:34|23119.4
02:34:34|23119.13
02:34:36|23118.43
02:34:36|23117.74
02:34:37|23114.49
02:34:38|23113.25
02:34:40|23114.29
02:34:41|23113.63
02:34:42|23113.73
02:34:43|23106.9
02:34:44|23106.33
02:34:45|23107.62
02:34:46|23107.52
02:34:47|23106.96
02:34:49|23107.14
02:34:49|23104.32
02:34:50|23104.87
02:34:52|23104.1
02:34:53|23103.95
02:34:54|23105.46
02:34:56|23105.28
02:34:57|23104.14
02:34:59|23103.78
02:34:59|23103.51
02:35:00|23102.82
02:35:01|23103.59
02:35:02|23101.13
02:35:03|23100.01
02:35:04|23100.7
02:35:05|23100.9
02:35:06|23103.44
02:35:07|23103.44
02:35:08|23103.67
02:35:09|23102.8
02:35:10|23102.94
02:35:11|23102.82
02:35:12|23103.54
02:35:13|23103.12
02:35:14|23103.53
02:35:15|23102.79
02:35:16|23102.8
02:35:17|23103.9
02:35:18|23102.01
02:35:19|23102.71
02:35:20|23102.73
02:35:21|23102.62
02:35:23|23102.15
02:35:23|23102.17
02:35:25|23102.76
02:35:25|23103.07
02:35:27|23103.68
02:35:27|23104.51
02:35:28|23104.97
02:35:29|23103.83
02:35:31|23104.6
02:35:32|23104.6
02:35:33|23104.07
02:35:33|23103.56
02:35:35|23103.64
02:35:35|23103.71
02:35:37|23101.5
02:35:38|23101.77
02:35:38|23101.82
02:35:40|23102.4
02:35:40|23102.19
02:35:41|23102.15
02:35:43|23102.14
02:35:43|23102.9
02:35:44|23102.54
02:35:46|23102.96
02:35:47|23103.48
02:35:49|23103.43
02:35:49|23102.
02:35:50|23103.3
02:35:51|23103.08
02:35:52|23103.11
02:35:53|23103.64
02:35:54|23103.54
02:35:55|23103.74
02:35:56|23104.02
02:35:57|23103.92
02:35:58|23103.46
02:35:59|23103.45
02:36:00|23103.73
02:36:01|23103.31
02:36:02|23103.37
02:36:03|23101.81
02:36:04|23101.47
02:36:06|23101.45
02:36:08|23102.42
02:36:09|23101.86
02:36:11|23101.98
02:36:11|23101.32
02:36:12|23101.66
02:36:14|23101.58
02:36:15|23102.87
02:36:17|23103.11
02:36:18|23103.06
02:36:19|23102.71
02:36:20|23103.02
02:36:22|23103.07
02:36:23|23102.97
02:36:24|23102.17
02:36:24|23102.03
02:36:25|23100.63
02:36:26|23099.73
02:36:27|23099.92
02:36:28|23099.99
02:36:30|23099.44
02:36:30|23099.71
02:36:32|23099.19
02:36:33|23100.94
02:36:33|23100.93
02:36:35|23100.63
02:36:36|23100.48
02:36:36|23100.04
02:36:38|23099.77
02:36:38|23100.
02:36:39|23101.13
02:36:40|23101.48
02:36:42|23100.96
02:36:43|23101.47
02:36:44|23100.72
02:36:45|23103.6
02:36:46|23104.21
02:36:48|23104.43
02:36:49|23104.42
02:36:49|23104.69
02:36:51|23105.11
02:36:52|23104.51
02:36:53|23104.68
02:36:54|23104.26
02:36:54|23104.23
02:36:55|23104.66
02:36:57|23103.02
02:36:58|23103.18
02:36:59|23103.1
02:37:01|23103.34
02:37:02|23104.31
02:37:03|23104.3
02:37:05|23103.44
02:37:06|23103.77
02:37:08|23103.77
02:37:08|23104.16
02:37:09|23103.73
02:37:10|23104.04
02:37:12|23104.58
02:37:13|23104.58
02:37:14|23104.16
02:37:15|23103.65
02:37:17|23105.66
02:37:17|23105.2
02:37:18|23105.81
02:37:19|23105.
02:37:20|23105.11
02:37:22|23106.53
02:37:23|23105.13
02:37:24|23105.37
02:37:25|23105.72
02:37:26|23105.44
02:37:27|23105.72
02:37:28|23105.45
02:37:29|23105.02
02:37:30|23103.79
02:37:31|23104.19
02:37:32|23105.06
02:37:33|23104.83
02:37:34|23104.7
02:37:35|23104.41
02:37:36|23104.47
02:37:37|23104.63
02:37:38|23104.37
02:37:39|23104.59
02:37:40|23104.26
02:37:42|23104.32
02:37:42|23104.47
02:37:43|23104.99
02:37:45|23105.79
02:37:46|23105.79
02:37:46|23105.73
02:37:47|23105.46
02:37:48|23105.44
02:37:49|23105.85
02:37:50|23106.22
02:37:51|23106.35
02:37:52|23106.77
02:37:54|23106.53
02:37:54|23106.72
02:37:55|23106.39
02:37:56|23106.39
02:37:57|23106.29
02:37:58|23105.85
02:38:00|23105.89
02:38:00|23106.18
02:38:02|23105.46
02:38:02|23105.67
02:38:04|23106.35
02:38:06|23106.35
02:38:07|23106.25
02:38:08|23106.74
02:38:09|23106.27
02:38:11|23106.01
02:38:11|23106.06
02:38:12|23106.77
02:38:14|23106.17
02:38:14|23107.21
02:38:16|23107.28
02:38:16|23107.48
02:38:17|23107.47
02:38:19|23107.27
02:38:20|23108.08
02:38:21|23109.79
02:38:21|23109.61
02:38:23|23108.13
02:38:24|23109.49
02:38:25|23110.01
02:38:25|23108.07
02:38:27|23107.34
02:38:28|23107.66
02:38:28|23107.34
02:38:29|23106.42
02:38:30|23107.1
02:38:31|23106.44
02:38:33|23103.72
02:38:34|23103.06
02:38:35|23104.88
02:38:35|23104.73
02:38:37|23104.06
02:38:37|23103.73
02:38:38|23104.03
02:38:40|23104.13
02:38:41|23103.73
02:38:42|23103.51
02:38:44|23103.79
02:38:44|23103.58
02:38:46|23103.41
02:38:46|23103.84
02:38:47|23103.3
02:38:48|23102.63
02:38:49|23102.64
02:38:51|23102.96
02:38:51|23101.73
02:38:53|23102.01
02:38:53|23101.95
02:38:54|23102.71
02:38:56|23101.99
02:38:56|23102.33
02:38:57|23101.53
02:38:59|23101.64
02:39:00|23102.27
02:39:02|23102.01
02:39:03|23102.38
02:39:04|23102.02
02:39:06|23101.03
02:39:06|23101.25
02:39:08|23100.54
02:39:10|23100.7
02:39:11|23100.61
02:39:12|23099.66
02:39:13|23100.42
02:39:15|23101.53
02:39:16|23101.41
02:39:16|23100.96
02:39:18|23101.04
02:39:18|23101.08
02:39:19|23101.7
02:39:20|23101.76
02:39:21|23101.78
02:39:22|23103.25
02:39:23|23102.25
02:39:24|23102.47
02:39:26|23102.91
02:39:27|23102.47
02:39:28|23102.58
02:39:29|23102.83
02:39:30|23102.58
02:39:31|23103.14
02:39:32|23102.42
02:39:33|23102.
02:39:34|23102.26
02:39:35|23101.54
02:39:36|23102.32
02:39:37|23102.3
02:39:38|23101.94
02:39:39|23101.93
02:39:40|23101.57
02:39:41|23101.94
02:39:42|23101.98
02:39:43|23102.06
02:39:44|23102.31
02:39:45|23101.86
02:39:46|23102.06
02:39:47|23102.14
02:39:48|23102.91
02:39:49|23103.33
02:39:50|23103.52
02:39:51|23103.39
02:39:52|23103.79
02:39:53|23103.4
02:39:54|23106.19
02:39:55|23106.99
02:39:56|23107.03
02:39:57|23107.08
02:39:58|23107.16
02:39:59|23107.12
02:40:01|23106.67
02:40:02|23106.39
02:40:03|23106.66
02:40:05|23107.14
02:40:06|23107.03
02:40:07|23107.19
02:40:08|23106.4
02:40:09|23106.61
02:40:10|23106.75
02:40:11|23107.07
02:40:12|23106.62
02:40:13|23106.88
02:40:14|23106.37
02:40:15|23106.04
02:40:16|23105.99
02:40:17|23105.65
02:40:18|23105.97
02:40:20|23107.5
02:40:20|23107.5
02:40:22|23106.75
02:40:23|23107.62
02:40:23|23107.76
02:40:25|23107.23
02:40:26|23106.89
02:40:27|23107.46
02:40:28|23106.93
02:40:29|23107.32
02:40:30|23107.15
02:40:31|23107.48
02:40:32|23107.61
02:40:33|23106.96
02:40:34|23106.94
02:40:35|23106.9
02:40:36|23107.01
02:40:38|23106.97
02:40:38|23106.97
02:40:39|23106.99
02:40:40|23107.26
02:40:41|23106.48
02:40:42|23107.02
02:40:43|23106.76
02:40:44|23107.4
02:40:45|23107.45
02:40:46|23107.19
02:40:47|23107.82
02:40:48|23107.35
02:40:49|23107.07
02:40:50|23107.25
02:40:51|23107.3
02:40:52|23106.41
02:40:53|23106.72
02:40:54|23107.52
02:40:55|23107.15
02:40:56|23107.71
02:40:57|23107.37
02:40:58|23107.37
02:40:59|23107.85
02:41:00|23108.54
02:41:01|23108.12
02:41:02|23107.73
02:41:03|23108.02
02:41:05|23107.49
02:41:05|23108.02
02:41:08|23104.59
02:41:09|23103.9
02:41:10|23103.4
02:41:11|23104.33
02:41:11|23104.18
02:41:13|23104.05
02:41:14|23103.53
02:41:14|23103.96
02:41:16|23103.31
02:41:17|23103.
02:41:19|23103.19
02:41:19|23103.03
02:41:20|23102.55
02:41:22|23102.73
02:41:22|23102.35
02:41:23|23102.41
02:41:25|23102.66
02:41:26|23102.8
02:41:27|23103.42
02:41:28|23103.56
02:41:29|23103.14
02:41:30|23103.16
02:41:31|23103.17
02:41:33|23102.93
02:41:33|23102.44
02:41:34|23102.61
02:41:35|23102.51
02:41:36|23102.32
02:41:37|23102.55
02:41:38|23102.21
02:41:39|23102.21
02:41:40|23102.54
02:41:41|23102.49
02:41:42|23103.54
02:41:43|23103.14
02:41:45|23102.57
02:41:46|23102.33
02:41:47|23102.39
02:41:48|23102.3
02:41:49|23102.42
02:41:50|23101.93
02:41:51|23102.58
02:41:52|23102.6
02:41:53|23102.43
02:41:54|23102.01
02:41:55|23101.85
02:41:56|23102.15
02:41:57|23101.92
02:41:58|23101.06
02:41:59|23101.75
02:42:00|23102.44
02:42:01|23102.69
02:42:03|23102.61
02:42:05|23101.7
02:42:05|23102.66
02:42:06|23103.3
02:42:08|23102.89
02:42:10|23102.89
02:42:11|23102.53
02:42:12|23102.39
02:42:13|23102.27
02:42:14|23102.21
02:42:15|23102.21
02:42:17|23102.21
02:42:18|23102.28
02:42:19|23102.61
02:42:20|23102.44
02:42:21|23102.33
02:42:22|23102.82
02:42:23|23102.82
02:42:24|23103.01
02:42:25|23102.73
02:42:27|23103.16
02:42:27|23103.03
02:42:28|23103.02
02:42:30|23102.98
02:42:31|23102.98
02:42:32|23103.14
02:42:33|23104.24
02:42:34|23106.48
02:42:35|23107.5
02:42:36|23108.42
02:42:37|23108.04
02:42:38|23109.54
02:42:39|23109.76
02:42:40|23109.34
02:42:41|23109.28
02:42:42|23109.24
02:42:43|23109.58
02:42:44|23109.56
02:42:45|23109.15
02:42:46|23109.57
02:42:47|23110.36
02:42:48|23111.17
02:42:49|23110.82
02:42:50|23110.58
02:42:51|23111.28
02:42:52|23111.19
02:42:53|23111.7
02:42:54|23111.75
02:42:55|23113.18
02:42:56|23113.93
02:42:57|23113.34
02:42:58|23113.51
02:42:59|23113.1
02:43:00|23113.99
02:43:01|23114.13
02:43:02|23113.28
02:43:04|23114.23
02:43:05|23113.73
02:43:07|23114.72
02:43:07|23114.51
02:43:08|23114.91
02:43:10|23114.63
02:43:11|23114.67
02:43:12|23114.91
02:43:14|23114.52
02:43:14|23114.85
02:43:15|23115.34
02:43:17|23115.49
02:43:18|23115.45
02:43:19|23115.45
02:43:20|23116.11
02:43:21|23116.17
02:43:22|23115.49
02:43:23|23115.41
02:43:24|23113.8
02:43:26|23112.97
02:43:26|23113.53
02:43:27|23113.21
02:43:28|23113.39
02:43:29|23114.23
02:43:30|23115.59
02:43:31|23115.57
02:43:32|23115.8
02:43:33|23115.42
02:43:34|23115.75
02:43:35|23115.35
02:43:36|23120.32
02:43:38|23119.43
02:43:39|23119.07
02:43:40|23118.3
02:43:41|23119.44
02:43:42|23118.35
02:43:44|23118.1
02:43:44|23117.53
02:43:45|23116.74
02:43:47|23116.57
02:43:48|23116.58
02:43:49|23116.74
02:43:50|23117.19
02:43:52|23117.67
02:43:52|23117.62
02:43:53|23118.45
02:43:54|23118.45
02:43:55|23120.93
02:43:56|23119.34
02:43:57|23119.8
02:43:58|23119.11
02:43:59|23121.25
02:44:00|23120.51
02:44:01|23120.74
02:44:02|23121.23
02:44:04|23123.45
02:44:05|23123.95
02:44:07|23124.07
02:44:08|23124.29
02:44:09|23123.12
02:44:10|23123.12
02:44:12|23123.98
02:44:13|23120.72
02:44:14|23122.
02:44:16|23119.97
02:44:16|23120.67
02:44:17|23120.81
02:44:19|23120.72
02:44:20|23120.72
02:44:21|23120.71
02:44:22|23121.27
02:44:23|23119.46
02:44:24|23125.89
02:44:25|23126.77
02:44:26|23126.23
02:44:27|23126.23
02:44:28|23125.51
02:44:29|23124.64
02:44:30|23125.23
02:44:31|23123.62
02:44:32|23120.
02:44:33|23121.25
02:44:34|23121.12
02:44:35|23121.71
02:44:36|23121.46
02:44:37|23121.85
02:44:38|23120.82
02:44:39|23121.15
02:44:40|23121.14
02:44:42|23121.68
02:44:42|23121.68
02:44:43|23120.74
02:44:44|23120.32
02:44:45|23119.7
02:44:47|23119.2
02:44:47|23119.57
02:44:49|23119.74
02:44:49|23119.28
02:44:51|23119.21
02:44:51|23119.57
02:44:52|23119.89
02:44:53|23119.98
02:44:54|23119.64
02:44:55|23119.93
02:44:57|23119.64
02:44:57|23119.68
02:44:59|23119.67
02:45:00|23119.61
02:45:01|23118.42
02:45:02|23118.64
02:45:03|23119.91
02:45:05|23120.5
02:45:06|23120.82
02:45:08|23121.12
02:45:09|23120.63
02:45:10|23120.51
02:45:11|23120.52
02:45:12|23120.
02:45:13|23119.99
02:45:15|23119.91
02:45:16|23119.82
02:45:16|23119.65
02:45:17|23119.98
02:45:19|23119.64
02:45:20|23120.63
02:45:20|23120.14
02:45:22|23120.2
02:45:22|23119.86
02:45:23|23119.7
02:45:25|23118.8
02:45:26|23114.28
02:45:27|23114.65
02:45:28|23113.66
02:45:29|23114.08
02:45:30|23115.23
02:45:31|23114.95
02:45:32|23115.02
02:45:33|23114.58
02:45:34|23115.2
02:45:35|23115.64
02:45:36|23115.5
02:45:37|23115.63
02:45:38|23115.3
02:45:39|23115.75
02:45:40|23116.84
02:45:41|23115.79
02:45:42|23114.91
02:45:43|23115.4
02:45:44|23116.21
02:45:45|23116.44
02:45:46|23116.12
02:45:47|23115.
02:45:48|23115.01
02:45:49|23116.03
02:45:50|23115.63
02:45:51|23115.79
02:45:52|23115.21
02:45:53|23115.6
02:45:54|23114.33
02:45:55|23114.34
02:45:56|23114.48
02:45:57|23114.43
02:45:58|23113.88
02:45:59|23114.37
02:46:00|23113.77
02:46:01|23114.13
02:46:02|23114.48
02:46:03|23114.15
02:46:04|23114.78
02:46:05|23115.02
02:46:07|23113.52
02:46:07|23114.36
02:46:09|23114.81
02:46:09|23114.24
02:46:10|23115.21
02:46:12|23115.59
02:46:13|23115.27
02:46:13|23114.72
02:46:15|23114.4
02:46:16|23114.9
02:46:17|23114.85
02:46:18|23114.74
02:46:19|23113.3
02:46:20|23111.58
02:46:22|23111.64
02:46:23|23112.32
02:46:23|23112.19
02:46:24|23112.39
02:46:25|23112.1
02:46:27|23112.37
02:46:28|23112.72
02:46:29|23112.67
02:46:30|23111.98
02:46:31|23111.3
02:46:31|23111.48
02:46:32|23112.15
02:46:33|23111.48
02:46:34|23111.52
02:46:37|23111.48
02:46:37|23110.8
02:46:38|23110.92
02:46:39|23112.
02:46:41|23112.33
02:46:41|23112.68
02:46:42|23112.98
02:46:43|23112.53
02:46:44|23112.
02:46:45|23114.74
02:46:46|23115.96
02:46:47|23115.98
02:46:48|23115.88
02:46:49|23116.
02:46:50|23117.36
02:46:51|23118.36
02:46:53|23121.51
02:46:54|23121.26
02:46:54|23121.8
02:46:55|23121.45
02:46:58|23119.45
02:46:58|23119.28
02:46:59|23119.28
02:47:00|23120.25
02:47:01|23122.32
02:47:02|23122.17
02:47:03|23121.67
02:47:04|23121.2
02:47:05|23121.67
02:47:07|23121.87
02:47:09|23122.15
02:47:10|23122.37
02:47:11|23122.43
02:47:12|23122.68
02:47:14|23122.84
02:47:16|23120.02
02:47:17|23120.14
02:47:18|23120.47
02:47:19|23119.88
02:47:20|23119.86
02:47:21|23118.41
02:47:23|23117.71
02:47:23|23118.37
02:47:24|23118.06
02:47:25|23118.7
02:47:26|23118.82
02:47:27|23118.74
02:47:28|23119.25
02:47:29|23118.7
02:47:30|23120.1
02:47:31|23120.01
02:47:32|23118.78
02:47:33|23118.91
02:47:34|23118.36
02:47:35|23118.27
02:47:36|23118.18
02:47:37|23117.91
02:47:38|23117.79
02:47:39|23118.14
02:47:40|23117.17
02:47:41|23117.31
02:47:42|23117.44
02:47:43|23117.49
02:47:45|23117.45
02:47:45|23117.45
02:47:47|23117.18
02:47:48|23117.06
02:47:48|23116.71
02:47:49|23116.62
02:47:51|23116.31
02:47:51|23116.33
02:47:53|23116.33
02:47:53|23115.39
02:47:55|23116.25
02:47:55|23116.1
02:47:56|23115.93
02:47:57|23115.6
02:47:58|23116.03
02:48:00|23113.82
02:48:01|23114.33
02:48:02|23114.44
02:48:03|23114.26
02:48:04|23114.53
02:48:04|23114.1
02:48:06|23114.37
02:48:06|23114.62
02:48:09|23114.3
02:48:10|23114.
02:48:10|23114.81
02:48:12|23114.76
02:48:12|23114.29
02:48:13|23114.4
02:48:14|23114.47
02:48:15|23114.47
02:48:17|23114.1
02:48:19|23114.
02:48:20|23114.61
02:48:21|23114.43
02:48:21|23114.59
02:48:22|23114.43
02:48:24|23114.51
02:48:24|23114.39
02:48:26|23116.14
02:48:26|23116.53
02:48:27|23118.68
02:48:28|23119.2
02:48:30|23117.57
02:48:31|23117.92
02:48:31|23118.04
02:48:33|23118.13
02:48:34|23117.64
02:48:35|23117.92
02:48:37|23119.22
02:48:38|23119.06
02:48:39|23118.4
02:48:40|23118.15
02:48:41|23118.06
02:48:41|23118.12
02:48:42|23118.15
02:48:43|23118.59
02:48:44|23118.59
02:48:45|23117.51
02:48:46|23118.09
02:48:47|23117.47
02:48:49|23117.18
02:48:50|23117.05
02:48:50|23117.51
02:48:52|23117.37
02:48:52|23117.61
02:48:54|23117.
02:48:55|23117.12
02:48:56|23117.36
02:48:57|23117.36
02:48:58|23117.7
02:48:59|23115.94
02:49:00|23116.36
02:49:01|23116.5
02:49:02|23116.73
02:49:03|23116.93
02:49:04|23116.99
02:49:05|23117.
02:49:07|23116.83
02:49:08|23116.93
02:49:08|23116.67
02:49:10|23115.86
02:49:11|23115.78
02:49:12|23116.58
02:49:13|23116.63
02:49:14|23116.32
02:49:16|23116.73
02:49:17|23116.3
02:49:18|23115.83
02:49:19|23115.87
02:49:20|23115.74
02:49:21|23107.63
02:49:22|23107.29
02:49:23|23106.48
02:49:24|23103.58
02:49:25|23104.77
02:49:26|23106.9
02:49:27|23106.64
02:49:28|23106.8
02:49:29|23106.83
02:49:30|23106.84
02:49:31|23106.33
02:49:32|23105.98
02:49:34|23106.65
02:49:34|23106.76
02:49:35|23107.48
02:49:36|23107.33
02:49:37|23106.02
02:49:39|23104.77
02:49:39|23104.81
02:49:41|23104.42
02:49:42|23104.1
02:49:42|23104.24
02:49:43|23105.02
02:49:44|23105.
02:49:46|23104.97
02:49:46|23106.
02:49:47|23106.95
02:49:49|23105.8
02:49:49|23106.53
02:49:50|23106.25
02:49:52|23106.57
02:49:53|23106.03
02:49:54|23105.96
02:49:54|23106.19
02:49:56|23106.61
02:49:56|23106.03
02:49:58|23106.47
02:49:59|23106.18
02:50:00|23105.32
02:50:01|23107.59
02:50:02|23106.74
02:50:03|23107.15
02:50:04|23107.2
02:50:05|23106.02
02:50:06|23106.05
02:50:07|23105.81
02:50:08|23105.44
02:50:09|23104.73
02:50:11|23105.59
02:50:13|23105.58
02:50:14|23105.84
02:50:15|23105.41
02:50:16|23105.86
02:50:17|23105.88
02:50:19|23105.93
02:50:20|23105.93
02:50:20|23105.82
02:50:22|23105.51
02:50:22|23105.27
02:50:24|23105.92
02:50:25|23105.35
02:50:26|23104.85
02:50:27|23106.48
02:50:27|23106.37
02:50:28|23106.32
02:50:30|23106.4
02:50:31|23106.41
02:50:32|23106.38
02:50:33|23106.49
02:50:34|23106.25
02:50:35|23107.18
02:50:37|23107.7
02:50:38|23107.82
02:50:39|23107.8
02:50:39|23108.7
02:50:41|23108.25
02:50:42|23108.2
02:50:43|23108.18
02:50:44|23108.64
02:50:45|23108.07
02:50:46|23107.65
02:50:47|23109.58
02:50:48|23108.7
02:50:49|23109.18
02:50:50|23108.62
02:50:51|23108.46
02:50:52|23108.41
02:50:53|23108.03
02:50:54|23108.43
02:50:55|23107.66
02:50:56|23108.89
02:50:57|23108.37
02:50:58|23108.24
02:50:59|23108.24
02:51:00|23108.25
02:51:01|23108.53
02:51:02|23108.47
02:51:03|23108.5
02:51:04|23108.51
02:51:05|23108.75
02:51:06|23109.06
02:51:07|23109.07
02:51:09|23108.44
02:51:10|23108.46
02:51:10|23108.44
02:51:11|23108.2
02:51:13|23108.76
02:51:15|23108.76
02:51:16|23109.53
02:51:17|23109.63
02:51:19|23109.53
02:51:20|23109.75
02:51:21|23109.97
02:51:22|23109.89
02:51:23|23110.49
02:51:24|23110.85
02:51:25|23111.02
02:51:26|23110.43
02:51:27|23110.06
02:51:28|23110.49
02:51:29|23109.37
02:51:30|23110.03
02:51:31|23110.25
02:51:32|23109.57
02:51:33|23110.49
02:51:34|23109.91
02:51:36|23109.82
02:51:36|23110.61
02:51:37|23110.64
02:51:38|23109.94
02:51:39|23110.27
02:51:40|23110.26
02:51:41|23109.42
02:51:42|23109.99
02:51:44|23110.26
02:51:45|23109.76
02:51:46|23110.44
02:51:47|23112.36
02:51:48|23116.
02:51:49|23116.04
02:51:50|23116.58
02:51:51|23116.12
02:51:52|23116.96
02:51:53|23117.68
02:51:54|23117.74
02:51:55|23116.32
02:51:55|23117.73
02:51:57|23117.26
02:51:57|23117.24
02:51:59|23117.24
02:52:00|23116.71
02:52:01|23118.
02:52:03|23117.69
02:52:03|23117.33
02:52:04|23117.9
02:52:05|23117.55
02:52:06|23117.63
02:52:07|23116.87
02:52:08|23118.
02:52:09|23117.92
02:52:10|23117.24
02:52:12|23118.11
02:52:14|23117.24
02:52:14|23117.56
02:52:16|23116.85
02:52:16|23117.1
02:52:18|23118.51
02:52:20|23118.51
02:52:21|23118.34
02:52:21|23118.9
02:52:23|23119.4
02:52:24|23119.11
02:52:25|23119.95
02:52:26|23119.63
02:52:27|23119.43
02:52:28|23119.4
02:52:28|23119.36
02:52:30|23119.37
02:52:31|23119.78
02:52:32|23119.21
02:52:33|23119.
02:52:34|23119.07
02:52:35|23118.2
02:52:36|23117.53
02:52:36|23117.3
02:52:38|23116.44
02:52:39|23116.87
02:52:40|23116.28
02:52:40|23115.97
02:52:42|23114.98
02:52:43|23116.31
02:52:44|23115.87
02:52:45|23116.72
02:52:46|23115.61
02:52:47|23116.03
02:52:48|23115.88
02:52:49|23115.39
02:52:50|23116.35
02:52:51|23115.84
02:52:52|23115.34
02:52:53|23115.38
02:52:54|23116.44
02:52:55|23115.97
02:52:56|23115.06
02:52:57|23115.06
02:52:58|23115.39
02:52:59|23114.71
02:53:00|23114.52
02:53:01|23115.01
02:53:02|23113.95
02:53:03|23113.95
02:53:04|23113.98
02:53:05|23113.69
02:53:06|23113.99
02:53:07|23113.65
02:53:08|23113.12
02:53:09|23113.53
02:53:10|23113.28
02:53:11|23113.06
02:53:13|23112.95
02:53:15|23113.45
02:53:15|23113.15
02:53:16|23113.14
02:53:18|23113.86
02:53:19|23113.38
02:53:20|23113.69
02:53:21|23112.4
02:53:21|23112.44
02:53:23|23112.94
02:53:24|23112.48
02:53:25|23113.42
02:53:27|23113.43
02:53:28|23113.63
02:53:29|23113.21
02:53:30|23113.66
02:53:31|23113.65
02:53:32|23113.65
02:53:33|23113.47
02:53:34|23113.63
02:53:34|23112.96
02:53:36|23113.52
02:53:37|23113.52
02:53:38|23113.52
02:53:39|23113.27
02:53:40|23113.42
02:53:41|23113.52
02:53:43|23113.5
02:53:43|23112.94
02:53:44|23113.32
02:53:45|23112.63
02:53:46|23111.89
02:53:47|23112.1
02:53:48|23111.83
02:53:49|23111.72
02:53:51|23110.78
02:53:51|23111.47
02:53:52|23110.82
02:53:54|23110.62
02:53:54|23110.87
02:53:56|23111.31
02:53:57|23110.74
02:53:58|23111.03
02:53:59|23109.
02:54:00|23107.54
02:54:00|23107.61
02:54:01|23108.45
02:54:03|23108.11
02:54:05|23107.16
02:54:05|23106.74
02:54:06|23107.34
02:54:07|23108.7
02:54:08|23107.85
02:54:09|23108.58
02:54:10|23108.18
02:54:11|23107.9
02:54:13|23108.49
02:54:15|23108.22
02:54:15|23107.6
02:54:17|23107.89
02:54:17|23108.5
02:54:19|23109.
02:54:19|23108.39
02:54:21|23109.23
02:54:22|23108.27
02:54:22|23108.29
02:54:24|23107.75
02:54:25|23107.91
02:54:25|23107.66
02:54:26|23107.69
02:54:28|23104.48
02:54:29|23104.16
02:54:30|23101.97
02:54:31|23102.05
02:54:32|23101.33
02:54:33|23101.33
02:54:34|23100.89
02:54:35|23100.89
02:54:36|23101.26
02:54:37|23101.81
02:54:38|23102.58
02:54:39|23102.28
02:54:40|23101.13
02:54:41|23101.51
02:54:42|23101.27
02:54:43|23102.61
02:54:44|23101.71
02:54:45|23101.4
02:54:46|23102.24
02:54:47|23102.
02:54:48|23096.95
02:54:49|23097.14
02:54:50|23097.36
02:54:51|23096.94
02:54:52|23096.59
02:54:53|23096.54
02:54:54|23098.51
02:54:55|23098.45
02:54:56|23099.29
02:54:57|23105.12
02:54:58|23103.74
02:54:59|23102.9
02:55:00|23103.23
02:55:01|23103.11
02:55:02|23101.83
02:55:03|23101.6
02:55:04|23102.45
02:55:05|23101.88
02:55:06|23103.18
02:55:07|23102.53
02:55:08|23103.15
02:55:09|23102.71
02:55:10|23104.
02:55:12|23103.8
02:55:12|23102.52
02:55:14|23104.2
02:55:15|23104.38
02:55:16|23104.73
02:55:17|23105.88
02:55:18|23105.47
02:55:19|23104.4
02:55:20|23103.14
02:55:21|23102.8
02:55:23|23102.89
02:55:23|23101.67
02:55:24|23101.49
02:55:26|23100.86
02:55:27|23101.1
02:55:29|23101.42
02:55:30|23100.91
02:55:30|23100.87
02:55:31|23100.84
02:55:32|23100.8
02:55:33|23102.17
02:55:34|23100.86
02:55:35|23100.66
02:55:36|23101.12
02:55:38|23101.
02:55:38|23101.
02:55:39|23100.78
02:55:40|23099.29
02:55:42|23099.41
02:55:42|23097.7
02:55:44|23097.58
02:55:45|23097.58
02:55:45|23097.01
02:55:46|23097.01
02:55:47|23097.12
02:55:48|23097.01
02:55:50|23097.37
02:55:50|23096.64
02:55:52|23096.99
02:55:53|23097.8
02:55:53|23098.05
02:55:54|23097.54
02:55:55|23096.63
02:55:56|23096.63
02:55:57|23096.63
02:55:58|23094.21
02:55:59|23094.32
02:56:00|23094.47
02:56:02|23095.48
02:56:02|23097.04
02:56:03|23097.88
02:56:05|23099.99
02:56:05|23099.83
02:56:07|23099.64
02:56:07|23099.62
02:56:09|23099.17
02:56:10|23097.7
02:56:11|23099.49
02:56:12|23099.62
02:56:13|23100.13
02:56:14|23099.09
02:56:15|23099.09
02:56:17|23099.61
02:56:18|23099.81
02:56:19|23099.81
02:56:20|23100.21
02:56:21|23099.52
02:56:22|23099.97
02:56:23|23100.21
02:56:24|23100.82
02:56:25|23100.71
02:56:26|23100.02
02:56:27|23100.89
02:56:28|23100.89
02:56:30|23098.58
02:56:31|23098.05
02:56:31|23098.2
02:56:32|23097.47
02:56:34|23097.49
02:56:34|23097.43
02:56:36|23095.22
02:56:37|23095.45
02:56:38|23096.36
02:56:39|23096.64
02:56:40|23096.64
02:56:41|23096.08
02:56:42|23096.36
02:56:43|23096.26
02:56:44|23096.5
02:56:45|23099.04
02:56:46|23098.94
02:56:47|23099.23
02:56:48|23099.
02:56:49|23098.58
02:56:50|23096.9
02:56:51|23097.01
02:56:52|23096.98
02:56:53|23096.94
02:56:54|23097.71
02:56:55|23096.85
02:56:56|23097.07
02:56:57|23096.66
02:56:58|23096.95
02:56:59|23097.46
02:57:00|23097.98
02:57:01|23097.26
02:57:02|23096.77
02:57:03|23096.64
02:57:04|23096.64
02:57:06|23097.14
02:57:07|23096.73
02:57:08|23096.73
02:57:09|23096.08
02:57:10|23096.81
02:57:11|23096.76
02:57:12|23096.67
02:57:13|23097.58
02:57:14|23097.74
02:57:15|23097.82
02:57:17|23097.64
02:57:18|23098.14
02:57:19|23098.08
02:57:21|23097.74
02:57:22|23098.08
02:57:23|23097.99
02:57:23|23098.14
02:57:25|23098.35
02:57:26|23097.97
02:57:27|23097.84
02:57:28|23097.45
02:57:29|23097.86
02:57:30|23096.75
02:57:31|23096.48
02:57:32|23096.5
02:57:33|23097.2
02:57:34|23093.61
02:57:35|23093.57
02:57:36|23093.59
02:57:37|23093.06
02:57:38|23093.58
02:57:39|23093.39
02:57:40|23092.66
02:57:41|23092.61
02:57:42|23092.02
02:57:43|23092.62
02:57:44|23093.51
02:57:45|23093.69
02:57:46|23092.75
02:57:47|23093.16
02:57:48|23092.76
02:57:49|23092.12
02:57:50|23092.03
02:57:51|23092.99
02:57:52|23093.16
02:57:53|23093.17
02:57:54|23092.14
02:57:55|23092.21
02:57:56|23092.28
02:57:57|23092.32
02:57:58|23093.55
02:57:59|23092.19
02:58:01|23092.99
02:58:01|23092.99
02:58:03|23093.02
02:58:03|23096.63
02:58:05|23096.42
02:58:05|23096.3
02:58:07|23096.08
02:58:08|23095.98
02:58:09|23095.58
02:58:10|23096.53
02:58:11|23095.99
02:58:12|23095.98
02:58:13|23096.36
02:58:14|23095.99
02:58:15|23096.74
02:58:16|23096.53
02:58:17|23096.85
02:58:18|23096.54
02:58:19|23095.92
02:58:20|23095.18
02:58:21|23095.19
02:58:22|23095.5
02:58:23|23095.91
02:58:25|23095.2
02:58:26|23094.94
02:58:27|23094.63
02:58:28|23094.62
02:58:28|23094.07
02:58:30|23094.56
02:58:30|23094.69
02:58:32|23094.7
02:58:33|23094.7
02:58:34|23092.79
02:58:36|23092.86
02:58:37|23094.51
02:58:38|23095.2
02:58:39|23095.19
02:58:40|23095.38
02:58:41|23095.14
02:58:42|23094.75
02:58:43|23094.79
02:58:44|23094.67
02:58:45|23094.14
02:58:46|23094.16
02:58:47|23093.76
02:58:48|23094.43
02:58:49|23094.66
02:58:50|23094.29
02:58:51|23095.56
02:58:52|23095.56
02:58:54|23096.05
02:58:55|23095.95
02:58:55|23096.05
02:58:57|23095.43
02:58:58|23094.8
02:58:59|23095.93
02:59:00|23095.14
02:59:01|23095.01
02:59:02|23094.99
02:59:03|23094.98
02:59:04|23095.47
02:59:05|23095.73
02:59:06|23093.51
02:59:07|23092.65
02:59:08|23092.69
02:59:10|23093.11
02:59:11|23092.52
02:59:12|23090.29
02:59:13|23090.17
02:59:14|23091.08
02:59:16|23090.2
02:59:16|23090.65
02:59:18|23090.29
02:59:19|23088.3
02:59:20|23088.14
02:59:22|23089.08
02:59:23|23089.11
02:59:25|23088.88
02:59:26|23088.06
02:59:26|23088.55
02:59:27|23089.3
02:59:29|23089.35
02:59:30|23089.59
02:59:31|23091.67
02:59:32|23091.55
02:59:33|23091.55
02:59:34|23091.58
02:59:35|23091.53
02:59:36|23090.16
02:59:37|23089.41
02:59:38|23089.4
02:59:39|23089.52
02:59:40|23089.79
02:59:41|23089.69
02:59:42|23089.79
02:59:43|23084.64
02:59:44|23089.48
02:59:45|23088.61
02:59:46|23087.77
02:59:47|23088.
02:59:48|23087.59
02:59:49|23087.74
02:59:50|23088.02
02:59:51|23086.73
02:59:53|23085.54
02:59:54|23087.82
02:59:55|23087.34
02:59:57|23086.78
02:59:58|23086.73
02:59:59|23086.67
03:00:00|23086.95
03:00:01|23087.52
03:00:02|23088.51
03:00:03|23088.2
03:00:04|23088.88
03:00:06|23088.53
03:00:06|23087.92
03:00:08|23089.03
03:00:09|23088.68
03:00:09|23088.4
03:00:11|23088.25
03:00:12|23087.69
03:00:14|23088.43
03:00:14|23089.
03:00:15|23089.69
03:00:16|23089.21
03:00:17|23089.43
03:00:18|23089.11
03:00:19|23088.85
03:00:21|23089.55
03:00:22|23089.21
03:00:24|23089.22
03:00:24|23088.5
03:00:25|23088.74
03:00:26|23090.17
03:00:27|23089.86
03:00:28|23088.44
03:00:29|23088.56
03:00:31|23089.32
03:00:32|23089.59
03:00:33|23089.93
03:00:34|23089.62
03:00:36|23089.18
03:00:36|23089.5
03:00:37|23089.87
03:00:38|23089.3
03:00:39|23089.51
03:00:40|23089.54
03:00:41|23089.15
03:00:42|23089.25
03:00:43|23088.74
03:00:44|23088.94
03:00:46|23089.43
03:00:46|23088.91
03:00:48|23086.92
03:00:49|23087.18
03:00:50|23087.09
03:00:51|23087.01
03:00:52|23086.55
03:00:53|23086.95
03:00:54|23087.62
03:00:55|23088.19
03:00:56|23087.67
03:00:57|23088.43
03:00:58|23088.64
03:01:00|23089.12
03:01:01|23089.
03:01:02|23089.12
03:01:03|23088.57
03:01:04|23089.12
03:01:07|23088.7
03:01:08|23088.53
03:01:09|23089.08
03:01:10|23088.32
03:01:11|23088.92
03:01:12|23088.72
03:01:14|23087.83
03:01:14|23087.87
03:01:16|23088.72
03:01:16|23089.11
03:01:17|23088.96
03:01:18|23089.
03:01:20|23088.81
03:01:22|23089.11
03:01:23|23088.36
03:01:25|23088.68
03:01:25|23088.6
03:01:27|23087.69
03:01:28|23087.87
03:01:29|23089.38
03:01:30|23089.04
03:01:31|23089.39
03:01:32|23089.94
03:01:33|23089.91
03:01:34|23089.89
03:01:35|23094.85
03:01:36|23094.4
03:01:37|23094.1
03:01:39|23095.16
03:01:39|23096.15
03:01:40|23096.89
03:01:41|23095.22
03:01:42|23096.45
03:01:43|23096.69
03:01:44|23096.99
03:01:46|23096.86
03:01:47|23096.6
03:01:48|23095.99
03:01:49|23094.84
03:01:50|23094.91
03:01:51|23095.36
03:01:52|23095.27
03:01:53|23091.34
03:01:54|23090.91
03:01:55|23090.83
03:01:56|23091.8
03:01:57|23091.55
03:01:58|23091.22
03:02:00|23091.27
03:02:00|23092.7
03:02:01|23092.67
03:02:02|23092.4
03:02:04|23091.92
03:02:05|23091.51
03:02:06|23091.72
03:02:07|23092.22
03:02:08|23091.72
03:02:09|23091.97
03:02:10|23092.5
03:02:12|23090.76
03:02:13|23090.74
03:02:13|23091.27
03:02:15|23091.92
03:02:16|23091.88
03:02:17|23092.31
03:02:18|23093.05
03:02:19|23092.66
03:02:20|23092.7
03:02:22|23092.76
03:02:23|23091.57
03:02:23|23092.6
03:02:25|23092.5
03:02:26|23092.02
03:02:27|23092.55
03:02:28|23093.56
03:02:29|23093.36
03:02:30|23093.17
03:02:32|23092.34
03:02:33|23092.33
03:02:33|23092.34
03:02:34|23093.56
03:02:35|23093.78
03:02:37|23093.25
03:02:38|23093.47
03:02:39|23093.09
03:02:40|23093.32
03:02:41|23093.31
03:02:42|23093.22
03:02:43|23093.22
03:02:44|23094.
03:02:45|23093.57
03:02:47|23091.69
03:02:47|23091.93
03:02:49|23091.76
03:02:49|23091.89
03:02:50|23091.23
03:02:51|23091.49
03:02:53|23091.64
03:02:54|23091.35
03:02:55|23084.82
03:02:56|23085.7
03:02:57|23085.48
03:02:59|23084.85
03:02:59|23084.99
03:03:01|23085.19
03:03:02|23084.51
03:03:02|23085.44
03:03:03|23085.2
03:03:05|23085.13
03:03:06|23085.41
03:03:06|23087.29
03:03:07|23087.04
03:03:09|23087.27
03:03:10|23087.29
03:03:11|23087.56
03:03:12|23087.77
03:03:13|23087.62
03:03:15|23087.13
03:03:16|23087.13
03:03:17|23086.71
03:03:18|23087.02
03:03:19|23087.06
03:03:20|23086.63
03:03:21|23087.89
03:03:22|23087.93
03:03:23|23087.68
03:03:24|23085.26
03:03:25|23086.35
03:03:26|23086.35
03:03:27|23086.35
03:03:28|23086.02
03:03:30|23086.38
03:03:30|23085.87
03:03:31|23086.83
03:03:33|23086.97
03:03:34|23087.15
03:03:34|23087.37
03:03:36|23086.98
03:03:37|23086.79
03:03:38|23086.32
03:03:39|23086.7
03:03:40|23086.18
03:03:41|23086.56
03:03:42|23088.6
03:03:43|23088.65
03:03:44|23088.58
03:03:45|23088.59
03:03:46|23088.08
03:03:47|23087.31
03:03:48|23087.31
03:03:49|23088.08
03:03:50|23088.35
03:03:51|23088.17
03:03:52|23088.11
03:03:53|23088.04
03:03:54|23087.84
03:03:56|23087.9
03:03:57|23087.92
03:03:59|23087.86
03:03:59|23088.94
03:04:00|23088.81
03:04:01|23088.59
03:04:02|23088.94
03:04:03|23088.57
03:04:05|23088.57
03:04:06|23088.68
03:04:07|23088.68
03:04:07|23088.1
03:04:09|23088.07
03:04:10|23088.11
03:04:11|23087.78
03:04:12|23087.98
03:04:13|23088.25
03:04:14|23088.93
03:04:15|23089.78
03:04:16|23089.82
03:04:17|23089.92
03:04:18|23092.22
03:04:19|23091.58
03:04:21|23092.33
03:04:22|23091.26
03:04:23|23091.53
03:04:24|23091.69
03:04:26|23092.1
03:04:26|23092.98
03:04:28|23093.84
03:04:29|23093.2
03:04:30|23093.69
03:04:32|23092.82
03:04:32|23092.49
03:04:34|23092.41
03:04:34|23093.
03:04:36|23093.13
03:04:37|23093.09
03:04:38|23092.75
03:04:39|23092.22
03:04:40|23091.49
03:04:42|23091.3
03:04:42|23091.72
03:04:43|23089.41
03:04:45|23088.53
03:04:45|23088.
03:04:46|23088.28
03:04:47|23088.
03:04:48|23088.14
03:04:49|23087.27
03:04:50|23088.74
03:04:51|23088.68
03:04:52|23088.56
03:04:54|23088.15
03:04:55|23087.99
03:04:56|23088.4
03:04:57|23088.5
03:04:58|23088.16
03:04:59|23088.67
03:05:00|23088.01
03:05:01|23088.46
03:05:03|23088.15
03:05:03|23088.09
03:05:04|23086.85
03:05:06|23086.96
03:05:07|23086.65
03:05:08|23087.01
03:05:08|23087.79
03:05:09|23087.72
03:05:11|23087.79
03:05:12|23087.79
03:05:13|23085.87
03:05:14|23085.86
03:05:15|23085.68
03:05:16|23085.49
03:05:17|23085.18
03:05:18|23085.04
03:05:19|23084.72
03:05:20|23084.
03:05:21|23084.8
03:05:22|23085.43
03:05:23|23084.67
03:05:24|23086.41
03:05:26|23085.28
03:05:26|23085.26
03:05:28|23085.09
03:05:30|23086.03
03:05:31|23085.03
03:05:32|23086.19
03:05:33|23085.99
03:05:34|23085.51
03:05:35|23084.86
03:05:36|23085.66
03:05:37|23085.84
03:05:38|23085.98
03:05:39|23085.98
03:05:40|23087.05
03:05:41|23087.24
03:05:42|23087.22
03:05:44|23086.4
03:05:44|23086.19
03:05:46|23086.49
03:05:47|23087.22
03:05:48|23087.85
03:05:49|23087.39
03:05:50|23087.39
03:05:51|23087.66
03:05:52|23087.67
03:05:53|23088.
03:05:54|23087.31
03:05:55|23087.31
03:05:56|23087.31
03:05:57|23087.07
03:05:58|23086.78
03:05:59|23087.58
03:06:01|23086.75
03:06:01|23086.81
03:06:02|23086.82
03:06:04|23087.24
03:06:05|23087.24
03:06:05|23087.24
03:06:07|23088.78
03:06:07|23090.38
03:06:08|23089.84
03:06:10|23089.81
03:06:11|23090.28
03:06:12|23090.4
03:06:13|23089.66
03:06:14|23090.29
03:06:15|23089.74
03:06:16|23090.81
03:06:17|23090.63
03:06:18|23091.25
03:06:19|23091.26
03:06:20|23091.33
03:06:21|23090.61
03:06:22|23090.58
03:06:24|23090.12
03:06:25|23090.24
03:06:26|23090.06
03:06:27|23090.4
03:06:28|23090.18
03:06:29|23090.19
03:06:30|23090.41
03:06:31|23089.52
03:06:33|23090.63
03:06:33|23090.26
03:06:35|23090.65
03:06:35|23091.29
03:06:36|23092.1
03:06:37|23092.15
03:06:38|23091.69
03:06:39|23091.4
03:06:40|23091.85
03:06:42|23091.72
03:06:43|23090.93
03:06:44|23091.48
03:06:45|23091.
03:06:46|23091.66
03:06:47|23091.
03:06:48|23091.68
03:06:49|23091.27
03:06:50|23091.68
03:06:51|23091.48
03:06:53|23091.59
03:06:53|23091.29
03:06:54|23091.09
03:06:55|23091.68
03:06:56|23092.1
03:06:57|23092.44
03:06:59|23091.88
03:06:59|23091.6
03:07:00|23092.4
03:07:01|23091.15
03:07:02|23092.01
03:07:03|23092.11
03:07:04|23092.45
03:07:06|23092.71
03:07:07|23092.13
03:07:07|23091.72
03:07:09|23092.69
03:07:10|23092.1
03:07:11|23092.04
03:07:11|23091.59
03:07:13|23091.35
03:07:14|23091.19
03:07:14|23091.42
03:07:17|23091.8
03:07:17|23091.98
03:07:18|23091.85
03:07:19|23091.78
03:07:20|23091.43
03:07:21|23092.01
03:07:23|23091.78
03:07:23|23091.58
03:07:25|23091.78
03:07:26|23091.79
03:07:27|23091.69
03:07:29|23091.45
03:07:29|23091.47
03:07:30|23092.
03:07:32|23091.42
03:07:34|23091.21
03:07:34|23091.39
03:07:36|23091.84
03:07:37|23091.91
03:07:38|23091.18
03:07:38|23091.18
03:07:40|23091.57
03:07:41|23091.18
03:07:41|23091.55
03:07:43|23091.55
03:07:43|23091.25
03:07:45|23091.56
03:07:46|23091.04
03:07:47|23091.07
03:07:47|23090.85
03:07:48|23091.51
03:07:49|23091.12
03:07:50|23091.51
03:07:51|23091.26
03:07:52|23091.87
03:07:53|23091.66
03:07:54|23091.55
03:07:55|23091.47
03:07:57|23091.02
03:07:57|23091.05
03:07:59|23090.77
03:08:00|23091.65
03:08:01|23092.
03:08:02|23092.01
03:08:03|23092.99
03:08:04|23092.97
03:08:05|23093.15
03:08:06|23092.99
03:08:07|23091.74
03:08:08|23091.84
03:08:10|23091.93
03:08:11|23091.53
03:08:13|23092.11
03:08:13|23091.83
03:08:14|23092.26
03:08:15|23092.69
03:08:16|23092.52
03:08:18|23091.76
03:08:18|23091.3
03:08:19|23092.35
03:08:20|23092.6
03:08:21|23091.22
03:08:22|23090.8
03:08:24|23090.65
03:08:25|23091.1
03:08:26|23090.55
03:08:27|23090.35
03:08:28|23090.36
03:08:29|23090.04
03:08:30|23090.42
03:08:32|23091.16
03:08:32|23091.18
03:08:34|23091.41
03:08:34|23091.59
03:08:36|23090.94
03:08:37|23091.71
03:08:38|23090.83
03:08:40|23092.
03:08:41|23092.01
03:08:41|23091.23
03:08:43|23091.27
03:08:44|23091.68
03:08:45|23091.42
03:08:46|23092.7
03:08:47|23092.22
03:08:48|23092.55
03:08:50|23092.
03:08:52|23091.92
03:08:52|23092.25
03:08:53|23091.86
03:08:54|23092.09
03:08:55|23091.12
03:08:56|23092.47
03:08:57|23092.12
03:08:58|23092.09
03:08:59|23091.65
03:09:00|23091.8
03:09:01|23092.3
03:09:02|23092.07
03:09:03|23092.11
03:09:04|23091.79
03:09:05|23091.84
03:09:06|23091.55
03:09:08|23090.94
03:09:09|23090.83
03:09:10|23091.23
03:09:11|23090.85
03:09:12|23091.23
03:09:13|23091.23
03:09:14|23091.35
03:09:15|23091.22
03:09:16|23090.94
03:09:17|23090.88
03:09:18|23090.83
03:09:19|23090.94
03:09:20|23091.08
03:09:21|23090.84
03:09:22|23091.45
03:09:23|23091.47
03:09:24|23092.84
03:09:25|23092.56
03:09:26|23092.
03:09:27|23092.44
03:09:28|23092.17
03:09:29|23092.79
03:09:30|23092.52
03:09:31|23092.97
03:09:33|23093.28
03:09:34|23093.54
03:09:35|23093.58
03:09:36|23093.72
03:09:37|23093.72
03:09:39|23093.7
03:09:39|23093.29
03:09:40|23095.79
03:09:41|23098.71
03:09:43|23098.3
03:09:43|23097.87
03:09:44|23098.35
03:09:45|23097.76
03:09:46|23097.82
03:09:47|23098.09
03:09:48|23097.79
03:09:50|23098.34
03:09:51|23098.05
03:09:52|23098.33
03:09:52|23098.5
03:09:53|23098.76
03:09:54|23098.54
03:09:56|23098.54
03:09:56|23098.59
03:09:57|23098.96
03:09:59|23098.46
03:10:00|23098.7
03:10:01|23099.4
03:10:02|23098.93
03:10:03|23100.51
03:10:05|23101.07
03:10:05|23099.96
03:10:07|23100.02
03:10:07|23100.91
03:10:08|23100.53
03:10:09|23099.92
03:10:11|23101.
03:10:13|23101.54
03:10:13|23101.54
03:10:14|23100.97
03:10:15|23100.87
03:10:16|23100.88
03:10:18|23100.78
03:10:19|23100.4
03:10:20|23100.55
03:10:21|23100.85
03:10:23|23102.1
03:10:25|23101.43
03:10:26|23101.55
03:10:26|23101.18
03:10:28|23101.18
03:10:29|23100.51
03:10:31|23100.64
03:10:31|23100.8
03:10:32|23101.32
03:10:33|23100.73
03:10:34|23101.05
03:10:35|23101.1
03:10:37|23098.34
03:10:39|23099.29
03:10:39|23099.86
03:10:41|23099.2
03:10:42|23099.01
03:10:43|23098.94
03:10:44|23098.92
03:10:45|23098.34
03:10:46|23098.63
03:10:46|23098.42
03:10:48|23098.07
03:10:49|23093.57
03:10:50|23090.
03:10:51|23090.83
03:10:52|23091.32
03:10:53|23091.14
03:10:54|23091.14
03:10:55|23092.65
03:10:56|23092.97
03:10:57|23092.35
03:10:59|23093.14
03:10:59|23092.82
03:11:01|23093.67
03:11:01|23093.25
03:11:02|23093.18
03:11:03|23091.22
03:11:04|23092.98
03:11:05|23092.11
03:11:06|23092.85
03:11:07|23090.93
03:11:08|23092.34
03:11:09|23092.32
03:11:10|23092.33
03:11:11|23092.33
03:11:12|23091.98
03:11:13|23092.97
03:11:14|23092.88
03:11:15|23092.6
03:11:16|23092.36
03:11:17|23091.97
03:11:18|23093.71
03:11:19|23094.59
03:11:20|23094.
03:11:21|23093.91
03:11:22|23093.91
03:11:24|23094.36
03:11:25|23094.28
03:11:26|23093.91
03:11:26|23094.39
03:11:28|23094.37
03:11:29|23094.09
03:11:29|23091.56
03:11:32|23091.93
03:11:33|23091.38
03:11:34|23091.58
03:11:35|23091.7
03:11:36|23091.54
03:11:38|23091.47
03:11:38|23091.26
03:11:40|23092.04
03:11:41|23091.9
03:11:42|23091.69
03:11:43|23092.08
03:11:44|23092.11
03:11:45|23091.54
03:11:46|23092.57
03:11:47|23092.01
03:11:48|23091.68
03:11:49|23092.22
03:11:50|23092.11
03:11:51|23091.78
03:11:52|23091.71
03:11:53|23091.62
03:11:55|23091.16
03:11:55|23091.55
03:11:56|23091.23
03:11:57|23091.31
03:11:58|23091.04
03:11:59|23091.41
03:12:00|23091.75
03:12:01|23092.2
03:12:02|23091.81
03:12:03|23091.83
03:12:04|23090.79
03:12:06|23091.05
03:12:08|23090.55
03:12:08|23090.53
03:12:09|23090.48
03:12:10|23090.18
03:12:11|23091.25
03:12:12|23090.66
03:12:13|23090.58
03:12:14|23090.44
03:12:15|23090.07
03:12:16|23090.08
03:12:17|23089.73
03:12:18|23089.92
03:12:19|23090.29
03:12:20|23090.37
03:12:22|23090.48
03:12:24|23090.69
03:12:24|23090.3
03:12:25|23090.88
03:12:26|23090.89
03:12:28|23090.4
03:12:28|23089.97
03:12:29|23090.02
03:12:30|23090.04
03:12:32|23090.61
03:12:34|23090.65
03:12:34|23090.45
03:12:35|23089.97
03:12:36|23089.97
03:12:37|23089.97
03:12:38|23089.9
03:12:40|23087.58
03:12:41|23088.45
03:12:42|23087.82
03:12:43|23088.66
03:12:45|23087.79
03:12:46|23087.4
03:12:46|23088.78
03:12:47|23086.89
03:12:48|23086.36
03:12:49|23086.35
03:12:51|23086.13
03:12:51|23086.7
03:12:53|23087.3
03:12:54|23086.11
03:12:56|23084.43
03:12:57|23083.81
03:12:57|23083.78
03:12:58|23083.29
03:12:59|23084.48
03:13:01|23083.67
03:13:02|23084.24
03:13:03|23083.94
03:13:05|23083.96
03:13:06|23083.95
03:13:07|23082.66
03:13:08|23082.02
03:13:09|23083.57
03:13:10|23083.36
03:13:11|23084.02
03:13:12|23083.63
03:13:13|23083.63
03:13:14|23083.45
03:13:15|23083.38
03:13:16|23083.76
03:13:17|23083.78
03:13:18|23082.4
03:13:19|23081.72
03:13:20|23082.3
03:13:21|23083.36
03:13:22|23085.65
03:13:23|23084.75
03:13:24|23084.84
03:13:25|23084.51
03:13:26|23084.16
03:13:27|23083.53
03:13:28|23084.06
03:13:29|23083.62
03:13:30|23083.47
03:13:32|23083.1
03:13:32|23083.46
03:13:34|23082.88
03:13:35|23083.23
03:13:35|23083.09
03:13:37|23083.55
03:13:39|23083.2
03:13:39|23085.41
03:13:41|23084.99
03:13:41|23084.58
03:13:42|23084.39
03:13:44|23084.14
03:13:44|23084.68
03:13:45|23084.81
03:13:46|23084.61
03:13:47|23084.28
03:13:48|23083.88
03:13:49|23084.78
03:13:50|23085.
03:13:51|23084.64
03:13:52|23084.65
03:13:54|23084.39
03:13:55|23084.47
03:13:56|23084.16
03:13:57|23084.82
03:13:58|23084.36
03:13:59|23084.38
03:14:00|23084.69
03:14:01|23085.86
03:14:02|23084.97
03:14:03|23084.52
03:14:05|23084.66
03:14:06|23084.53
03:14:07|23084.87
03:14:08|23084.99
03:14:09|23082.91
03:14:09|23083.96
03:14:11|23082.71
03:14:12|23082.56
03:14:14|23082.66
03:14:16|23082.19
03:14:16|23082.2
03:14:18|23082.46
03:14:19|23082.18
03:14:20|23084.13
03:14:21|23084.08
03:14:22|23084.82
03:14:23|23083.74
03:14:24|23084.14
03:14:26|23083.56
03:14:26|23083.02
03:14:27|23082.63
03:14:28|23082.23
03:14:30|23082.82
03:14:30|23082.51
03:14:31|23082.85
03:14:33|23082.67
03:14:34|23083.43
03:14:34|23084.7
03:14:36|23084.89
03:14:37|23084.03
03:14:38|23083.89
03:14:39|23084.5
03:14:40|23082.09
03:14:41|23084.04
03:14:43|23083.09
03:14:43|23083.17
03:14:45|23083.
03:14:46|23083.18
03:14:47|23082.76
03:14:48|23083.13
03:14:49|23081.84
03:14:50|23081.66
03:14:51|23081.19
03:14:52|23081.36
03:14:53|23081.48
03:14:54|23081.28
03:14:55|23081.29
03:14:56|23081.3
03:14:57|23081.14
03:14:58|23081.1
03:14:59|23081.51
03:15:00|23081.33
03:15:01|23082.18
03:15:03|23081.39
03:15:04|23082.49
03:15:05|23082.67
03:15:06|23082.67
03:15:07|23082.45
03:15:08|23082.84
03:15:09|23082.84
03:15:10|23082.56
03:15:11|23083.95
03:15:12|23084.45
03:15:13|23084.69
03:15:14|23084.98
03:15:15|23084.82
03:15:16|23086.13
03:15:17|23086.84
03:15:18|23086.14
03:15:19|23085.84
03:15:20|23086.29
03:15:21|23085.92
03:15:22|23085.58
03:15:23|23084.81
03:15:24|23084.62
03:15:25|23084.78
03:15:26|23084.27
03:15:27|23084.81
03:15:28|23084.26
03:15:29|23084.67
03:15:30|23084.78
03:15:31|23084.81
03:15:32|23085.9
03:15:33|23085.18
03:15:35|23085.39
03:15:36|23085.25
03:15:37|23084.65
03:15:38|23084.76
03:15:39|23085.4
03:15:40|23085.39
03:15:41|23085.55
03:15:42|23086.29
03:15:43|23086.1
03:15:44|23086.05
03:15:45|23085.27
03:15:46|23085.81
03:15:47|23085.69
03:15:48|23085.39
03:15:49|23085.6
03:15:50|23086.07
03:15:51|23085.7
03:15:52|23085.59
03:15:53|23085.72
03:15:54|23085.2
03:15:55|23085.4
03:15:56|23085.55
03:15:57|23085.41
03:15:58|23084.97
03:15:59|23085.22
03:16:00|23084.73
03:16:01|23085.89
03:16:02|23085.88
03:16:03|23085.66
03:16:04|23085.84
03:16:05|23085.86
03:16:06|23085.55
03:16:08|23086.37
03:16:08|23084.76
03:16:10|23084.23
03:16:11|23084.16
03:16:12|23084.36
03:16:13|23085.69
03:16:14|23089.16
03:16:14|23087.88
03:16:16|23087.53
03:16:17|23087.7
03:16:18|23087.51
03:16:19|23087.85
03:16:19|23087.93
03:16:21|23087.86
03:16:21|23087.57
03:16:22|23087.4
03:16:23|23087.93
03:16:25|23087.9
03:16:25|23087.1
03:16:27|23087.79
03:16:28|23087.18
03:16:29|23087.59
03:16:30|23087.51
03:16:30|23089.41
03:16:32|23089.37
03:16:33|23089.35
03:16:34|23089.11
03:16:35|23089.1
03:16:37|23089.15
03:16:38|23088.69
03:16:40|23089.15
03:16:42|23089.5
03:16:42|23089.16
03:16:44|23088.68
03:16:45|23089.05
03:16:45|23089.21
03:16:46|23088.88
03:16:48|23089.79
03:16:48|23089.9
03:16:49|23090.12
03:16:51|23090.13
03:16:52|23089.97
03:16:53|23089.78
03:16:53|23090.2
03:16:54|23089.89
03:16:56|23090.15
03:16:57|23090.12
03:16:58|23090.1
03:16:59|23090.34
03:17:00|23089.82
03:17:01|23090.58
03:17:02|23096.26
03:17:03|23096.27
03:17:04|23096.34
03:17:05|23096.34
03:17:06|23095.82
03:17:07|23095.96
03:17:09|23094.97
03:17:10|23095.2
03:17:10|23094.52
03:17:12|23095.05
03:17:12|23095.02
03:17:13|23095.28
03:17:15|23092.35
03:17:16|23093.06
03:17:16|23093.24
03:17:18|23092.72
03:17:19|23092.53
03:17:19|23092.72
03:17:20|23091.32
03:17:21|23093.15
03:17:23|23092.5
03:17:24|23092.46
03:17:25|23092.46
03:17:26|23092.5
03:17:27|23091.2
03:17:28|23091.21
03:17:29|23090.89
03:17:30|23091.22
03:17:30|23090.34
03:17:32|23091.13
03:17:33|23090.85
03:17:33|23091.21
03:17:35|23092.66
03:17:36|23092.52
03:17:37|23093.12
03:17:38|23092.72
03:17:39|23093.13
03:17:40|23092.88
03:17:42|23093.51
03:17:43|23093.56
03:17:43|23094.09
03:17:45|23093.63
03:17:45|23093.79
03:17:46|23093.44
03:17:48|23094.58
03:17:49|23093.62
03:17:50|23094.17
03:17:51|23093.58
03:17:52|23093.69
03:17:53|23094.12
03:17:54|23094.63
03:17:55|23094.8
03:17:57|23094.42
03:17:58|23094.98
03:17:59|23094.65
03:17:59|23093.52
03:18:00|23093.16
03:18:02|23093.01
03:18:03|23094.49
03:18:04|23093.87
03:18:05|23094.28
03:18:06|23094.02
03:18:07|23094.71
03:18:08|23095.28
03:18:10|23094.87
03:18:10|23095.13
03:18:11|23094.61
03:18:12|23094.9
03:18:13|23094.68
03:18:14|23094.83
03:18:15|23094.91
03:18:16|23096.17
03:18:17|23095.68
03:18:18|23095.59
03:18:19|23095.68
03:18:20|23095.62
03:18:21|23095.8
03:18:22|23095.64
03:18:23|23095.2
03:18:25|23095.02
03:18:25|23094.69
03:18:27|23095.
03:18:28|23095.05
03:18:29|23095.58
03:18:30|23094.8
03:18:31|23094.82
03:18:32|23095.36
03:18:33|23095.02
03:18:34|23095.43
03:18:35|23095.45
03:18:37|23095.58
03:18:37|23096.03
03:18:38|23095.41
03:18:39|23095.31
03:18:41|23094.97
03:18:41|23095.44
03:18:43|23095.23
03:18:43|23095.03
03:18:45|23095.47
03:18:45|23094.61
03:18:46|23094.68
03:18:47|23094.66
03:18:49|23094.59
03:18:49|23094.4
03:18:50|23094.45
03:18:51|23094.13
03:18:52|23094.08
03:18:53|23094.34
03:18:55|23094.47
03:18:55|23094.62
03:18:56|23095.83
03:18:57|23095.57
03:18:58|23095.87
03:19:00|23095.7
03:19:01|23095.34
03:19:02|23096.33
03:19:03|23096.19
03:19:04|23096.04
03:19:05|23096.41
03:19:07|23095.4
03:19:08|23095.68
03:19:08|23096.52
03:19:10|23095.6
03:19:10|23096.04
03:19:11|23095.86
03:19:12|23096.29
03:19:14|23095.86
03:19:15|23095.
03:19:15|23095.58
03:19:17|23095.05
03:19:18|23095.57
03:19:19|23095.79
03:19:20|23095.13
03:19:21|23095.7
03:19:22|23096.48
03:19:23|23095.86
03:19:23|23098.67
03:19:25|23097.81
03:19:26|23097.67
03:19:27|23097.75
03:19:28|23098.45
03:19:30|23097.99
03:19:30|23098.01
03:19:31|23098.28
03:19:32|23098.04
03:19:33|23100.23
03:19:34|23100.26
03:19:35|23100.07
03:19:36|23100.17
03:19:37|23100.82
03:19:39|23099.93
03:19:40|23099.67
03:19:42|23100.38
03:19:42|23099.31
03:19:43|23099.01
03:19:44|23099.4
03:19:45|23099.39
03:19:46|23099.21
03:19:47|23099.28
03:19:48|23098.84
03:19:49|23099.43
03:19:50|23098.99
03:19:51|23098.27
03:19:52|23093.96
03:19:53|23093.76
03:19:54|23093.6
03:19:55|23094.23
03:19:56|23093.69
03:19:58|23093.9
03:19:59|23094.92
03:20:00|23094.
03:20:01|23095.08
03:20:02|23095.24
03:20:04|23095.23
03:20:04|23095.4
03:20:05|23094.47
03:20:06|23100.23
03:20:07|23100.21
03:20:08|23096.6
03:20:10|23096.67
03:20:10|23097.28
03:20:11|23097.57
03:20:13|23097.27
03:20:14|23097.
03:20:15|23094.67
03:20:16|23090.55
03:20:17|23089.68
03:20:18|23089.8
03:20:19|23090.35
03:20:20|23089.62
03:20:21|23090.06
03:20:22|23090.02
03:20:23|23089.95
03:20:24|23089.43
03:20:25|23089.55
03:20:26|23089.43
03:20:27|23089.67
03:20:28|23089.56
03:20:30|23089.94
03:20:30|23091.2
03:20:32|23090.4
03:20:33|23090.4
03:20:34|23089.9
03:20:34|23089.77
03:20:35|23089.77
03:20:36|23090.17
03:20:38|23089.31
03:20:39|23089.07
03:20:41|23088.94
03:20:41|23088.72
03:20:43|23089.19
03:20:43|23088.27
03:20:44|23088.68
03:20:46|23089.37
03:20:47|23089.21
03:20:48|23089.43
03:20:49|23089.02
03:20:50|23088.97
03:20:51|23088.76
03:20:52|23088.05
03:20:53|23088.02
03:20:54|23089.02
03:20:55|23089.03
03:20:56|23088.53
03:20:57|23088.37
03:20:58|23088.7
03:21:00|23089.23
03:21:01|23089.53
03:21:02|23089.48
03:21:03|23089.76
03:21:04|23089.58
03:21:05|23089.23
03:21:06|23089.87
03:21:07|23089.81
03:21:08|23089.29
03:21:09|23089.18
03:21:10|23089.26
03:21:11|23088.93
03:21:12|23088.79
03:21:13|23088.81
03:21:14|23088.5
03:21:15|23088.95
03:21:16|23088.76
03:21:17|23088.66
03:21:18|23088.55
03:21:19|23088.59
03:21:20|23088.81
03:21:21|23089.5
03:21:22|23089.74
03:21:23|23088.83
03:21:24|23089.23
03:21:25|23088.87
03:21:26|23088.83
03:21:28|23089.63
03:21:29|23088.71
03:21:30|23089.
03:21:31|23088.82
03:21:32|23089.03
03:21:33|23089.6
03:21:33|23089.23
03:21:34|23087.04
03:21:36|23086.87
03:21:37|23086.94
03:21:38|23086.9
03:21:39|23086.83
03:21:39|23088.01
03:21:42|23088.91
03:21:42|23087.96
03:21:43|23088.26
03:21:45|23088.24
03:21:45|23088.92
03:21:47|23090.15
03:21:48|23089.78
03:21:49|23089.79
03:21:50|23089.38
03:21:51|23090.
03:21:52|23089.82
03:21:53|23089.81
03:21:54|23089.62
03:21:56|23089.25
03:21:56|23089.69
03:21:57|23089.82
03:21:59|23089.07
03:22:00|23089.32
03:22:00|23088.98
03:22:01|23089.49
03:22:02|23090.65
03:22:04|23089.9
03:22:05|23091.71
03:22:06|23091.87
03:22:07|23091.86
03:22:08|23092.4
03:22:09|23094.15
03:22:10|23094.7
03:22:11|23095.25
03:22:12|23094.67
03:22:13|23095.46
03:22:14|23095.72
03:22:15|23095.46
03:22:16|23095.26
03:22:17|23098.45
03:22:18|23098.22
03:22:19|23098.04
03:22:20|23096.6
03:22:21|23096.97
03:22:22|23097.22
03:22:23|23097.22
03:22:24|23097.12
03:22:25|23097.12
03:22:26|23097.11
03:22:27|23096.96
03:22:28|23096.96
03:22:29|23097.09
03:22:30|23096.96
03:22:31|23097.24
03:22:32|23097.24
03:22:33|23097.72
03:22:34|23098.21
03:22:35|23098.54
03:22:36|23098.56
03:22:37|23097.17
03:22:38|23097.85
03:22:40|23097.83
03:22:40|23098.72
03:22:41|23097.95
03:22:43|23098.23
03:22:44|23098.39
03:22:45|23096.85
03:22:45|23096.51
03:22:48|23096.51
03:22:48|23096.5
03:22:49|23097.05
03:22:50|23096.82
03:22:51|23097.21
03:22:53|23097.
03:22:54|23097.16
03:22:54|23095.44
03:22:56|23095.4
03:22:57|23095.08
03:22:58|23095.04
03:22:59|23094.7
03:22:59|23094.47
03:23:00|23095.25
03:23:02|23095.51
03:23:03|23095.48
03:23:05|23095.26
03:23:06|23094.7
03:23:08|23093.03
03:23:08|23093.29
03:23:09|23092.75
03:23:10|23093.2
03:23:11|23092.71
03:23:12|23092.6
03:23:13|23092.42
03:23:14|23092.
03:23:15|23091.75
03:23:16|23091.52
03:23:17|23091.57
03:23:19|23091.68
03:23:20|23089.35
03:23:21|23089.14
03:23:22|23089.98
03:23:23|23089.17
03:23:24|23086.6
03:23:25|23085.35
03:23:26|23085.59
03:23:27|23085.96
03:23:28|23084.5
03:23:28|23084.54
03:23:30|23084.92
03:23:31|23084.45
03:23:31|23085.32
03:23:32|23084.96
03:23:34|23085.39
03:23:35|23085.67
03:23:36|23086.51
03:23:36|23085.46
03:23:37|23085.24
03:23:39|23085.66
03:23:39|23085.48
03:23:41|23085.9
03:23:42|23085.56
03:23:43|23086.4
03:23:43|23085.14
03:23:45|23085.54
03:23:46|23085.07
03:23:46|23084.58
03:23:49|23084.91
03:23:49|23084.9
03:23:50|23084.88
03:23:51|23084.85
03:23:52|23085.
03:23:53|23084.85
03:23:54|23085.24
03:23:55|23084.99
03:23:56|23085.76
03:23:57|23085.88
03:23:58|23085.16
03:23:59|23086.39
03:24:00|23085.71
03:24:01|23086.06
03:24:02|23085.73
03:24:04|23085.55
03:24:04|23085.59
03:24:05|23085.61
03:24:06|23085.66
03:24:08|23085.63
03:24:09|23085.61
03:24:10|23085.54
03:24:11|23084.97
03:24:11|23085.56
03:24:13|23085.56
03:24:14|23084.98
03:24:16|23085.62
03:24:17|23085.54
03:24:17|23085.41
03:24:18|23085.09
03:24:20|23084.7
03:24:20|23085.22
03:24:22|23084.61
03:24:23|23085.
03:24:23|23084.47
03:24:24|23084.56
03:24:25|23084.42
03:24:26|23084.62
03:24:27|23084.87
03:24:28|23084.55
03:24:29|23085.5
03:24:31|23085.55
03:24:32|23085.19
03:24:33|23085.54
03:24:34|23084.84
03:24:36|23085.23
03:24:36|23085.23
03:24:38|23085.56
03:24:39|23084.69
03:24:39|23084.55
03:24:41|23084.4
03:24:42|23084.26
03:24:42|23084.5
03:24:45|23084.68
03:24:46|23085.25
03:24:47|23085.55
03:24:47|23085.41
03:24:48|23085.25
03:24:51|23085.
03:24:51|23084.99
03:24:52|23085.2
03:24:53|23084.99
03:24:54|23085.07
03:24:55|23084.68
03:24:56|23084.49
03:24:57|23086.45
03:24:58|23085.69
03:24:59|23085.92
03:25:00|23085.48
03:25:01|23085.5
03:25:02|23085.33
03:25:03|23086.99
03:25:04|23087.14
03:25:05|23086.46
03:25:07|23086.78
03:25:09|23086.71
03:25:10|23086.78
03:25:11|23086.78
03:25:12|23086.58
03:25:14|23086.46
03:25:14|23086.92
03:25:15|23086.46
03:25:16|23086.46
03:25:17|23086.46
03:25:18|23086.58
03:25:19|23086.55
03:25:21|23087.36
03:25:22|23086.92
03:25:23|23086.87
03:25:24|23087.14
03:25:25|23087.72
03:25:26|23086.91
03:25:27|23087.46
03:25:28|23087.39
03:25:29|23086.92
03:25:30|23087.08
03:25:31|23086.92
03:25:32|23087.05
03:25:33|23087.52
03:25:34|23087.41
03:25:35|23086.91
03:25:36|23086.92
03:25:37|23087.4
03:25:38|23087.56
03:25:39|23087.39
03:25:40|23087.83
03:25:41|23088.13
03:25:42|23087.83
03:25:43|23087.8
03:25:44|23087.86
03:25:46|23087.75
03:25:46|23088.14
03:25:47|23087.53
03:25:49|23087.49
03:25:49|23087.35
03:25:51|23091.07
03:25:52|23091.08
03:25:53|23093.75
03:25:54|23093.84
03:25:55|23092.71
03:25:56|23094.68
03:25:57|23093.57
03:25:58|23094.21
03:25:59|23093.2
03:26:00|23093.24
03:26:01|23093.64
03:26:03|23093.34
03:26:04|23093.53
03:26:05|23093.71
03:26:06|23093.34
03:26:07|23091.9
03:26:08|23092.42
03:26:09|23092.
03:26:10|23092.
03:26:11|23092.29
03:26:12|23092.
03:26:14|23092.64
03:26:15|23092.22
03:26:15|23092.08
03:26:17|23092.86
03:26:17|23095.86
03:26:19|23095.68
03:26:20|23096.53
03:26:21|23096.09
03:26:22|23096.08
03:26:24|23096.24
03:26:25|23095.51
03:26:25|23095.97
03:26:26|23096.
03:26:27|23095.94
03:26:28|23096.47
03:26:30|23096.92
03:26:31|23096.89
03:26:31|23096.42
03:26:32|23095.81
03:26:33|23094.59
03:26:35|23095.28
03:26:36|23095.27
03:26:37|23095.33
03:26:37|23095.79
03:26:39|23094.6
03:26:40|23095.13
03:26:41|23094.94
03:26:41|23094.77
03:26:42|23095.48
03:26:43|23094.62
03:26:45|23094.85
03:26:46|23095.43
03:26:48|23095.17
03:26:49|23095.67
03:26:50|23096.25
03:26:51|23096.22
03:26:52|23096.18
03:26:54|23097.05
03:26:54|23097.28
03:26:55|23097.65
03:26:57|23097.43
03:26:57|23097.55
03:26:59|23096.24
03:27:00|23096.59
03:27:01|23096.64
03:27:02|23096.6
03:27:03|23096.62
03:27:04|23096.46
03:27:05|23097.
03:27:06|23096.89
03:27:08|23096.29
03:27:10|23095.43
03:27:10|23095.65
03:27:11|23095.99
03:27:12|23096.05
03:27:13|23097.1
03:27:14|23097.36
03:27:15|23096.9
03:27:16|23096.59
03:27:17|23096.8
03:27:18|23097.17
03:27:20|23096.03
03:27:21|23096.02
03:27:22|23096.6
03:27:23|23095.78
03:27:24|23095.99
03:27:25|23095.52
03:27:26|23093.84
03:27:27|23093.58
03:27:28|23094.7
03:27:29|23094.19
03:27:30|23094.53
03:27:31|23094.43
03:27:32|23094.4
03:27:33|23094.11
03:27:34|23093.99
03:27:35|23094.35
03:27:36|23094.09
03:27:37|23096.58
03:27:38|23096.
03:27:39|23096.81
03:27:40|23096.82
03:27:41|23096.45
03:27:42|23096.43
03:27:43|23096.29
03:27:44|23096.42
03:27:45|23096.55
03:27:46|23096.63
03:27:48|23098.33
03:27:49|23098.14
03:27:49|23098.02
03:27:51|23098.53
03:27:52|23098.55
03:27:52|23098.81
03:27:53|23097.18
03:27:54|23096.01
03:27:56|23096.12
03:27:56|23095.57
03:27:57|23096.05
03:27:58|23096.14
03:28:00|23095.68
03:28:00|23095.12
03:28:02|23095.75
03:28:03|23095.65
03:28:04|23095.04
03:28:05|23094.83
03:28:06|23095.59
03:28:07|23094.98
03:28:08|23094.47
03:28:09|23094.33
03:28:10|23094.74
03:28:12|23094.7
03:28:13|23094.68
03:28:14|23090.33
03:28:15|23091.62
03:28:16|23093.6
03:28:17|23094.01
03:28:19|23096.53
03:28:20|23096.53
03:28:21|23095.73
03:28:22|23095.62
03:28:23|23095.03
03:28:24|23095.41
03:28:24|23095.51
03:28:25|23095.54
03:28:27|23095.25
03:28:28|23094.32
03:28:29|23094.69
03:28:30|23094.33
03:28:31|23093.41
03:28:32|23093.41
03:28:33|23093.61
03:28:34|23091.05
03:28:35|23090.4
03:28:36|23091.06
03:28:37|23091.66
03:28:38|23091.33
03:28:39|23091.29
03:28:40|23094.97
03:28:41|23094.44
03:28:42|23094.4
03:28:43|23094.04
03:28:44|23094.32
03:28:45|23094.04
03:28:46|23094.35
03:28:48|23094.29
03:28:48|23094.37
03:28:50|23094.77
03:28:51|23094.62
03:28:52|23095.2
03:28:54|23094.09
03:28:54|23093.67
03:28:56|23093.71
03:28:57|23092.9
03:28:58|23092.77
03:28:59|23093.27
03:29:00|23093.21
03:29:01|23092.92
03:29:02|23090.8
03:29:03|23091.01
03:29:05|23090.83
03:29:06|23090.19
03:29:08|23089.78
03:29:08|23090.16
03:29:09|23089.93
03:29:11|23089.03
03:29:12|23088.73
03:29:13|23089.57
03:29:14|23088.34
03:29:14|23089.37
03:29:16|23089.29
03:29:18|23088.69
03:29:19|23086.12
03:29:20|23086.17
03:29:21|23085.15
03:29:22|23085.65
03:29:23|23084.68
03:29:24|23085.1
03:29:25|23085.1
03:29:26|23085.35
03:29:27|23087.43
03:29:28|23087.
03:29:29|23086.5
03:29:30|23086.51
03:29:31|23086.96
03:29:32|23086.66
03:29:34|23087.16
03:29:34|23086.78
03:29:36|23086.66
03:29:36|23086.85
03:29:38|23086.75
03:29:38|23086.28
03:29:40|23087.1
03:29:41|23086.84
03:29:42|23085.95
03:29:43|23086.6
03:29:44|23087.78
03:29:45|23087.97
03:29:46|23087.78
03:29:47|23087.66
03:29:48|23087.39
03:29:50|23087.38
03:29:50|23086.79
03:29:51|23086.8
03:29:53|23087.47
03:29:53|23087.13
03:29:55|23086.89
03:29:56|23086.82
03:29:57|23086.69
03:29:58|23086.27
03:29:58|23086.03
03:30:00|23085.6
03:30:01|23086.34
03:30:03|23086.25
03:30:04|23085.34
03:30:04|23085.83
03:30:06|23085.47
03:30:08|23086.74
03:30:09|23086.1
03:30:10|23085.98
03:30:11|23086.36
03:30:11|23086.24
03:30:12|23085.85
03:30:13|23086.13
03:30:15|23086.38
03:30:16|23087.
03:30:17|23087.05
03:30:18|23088.2
03:30:19|23087.61
03:30:20|23087.41
03:30:21|23087.93
03:30:22|23087.97
03:30:23|23087.99
03:30:24|23088.06
03:30:26|23088.
03:30:27|23088.06
03:30:27|23088.54
03:30:28|23088.21
03:30:29|23088.26
03:30:30|23088.01
03:30:31|23088.42
03:30:32|23087.56
03:30:33|23087.2
03:30:34|23087.56
03:30:35|23087.55
03:30:36|23087.18
03:30:37|23087.17
03:30:39|23088.12
03:30:39|23087.5
03:30:40|23087.13
03:30:42|23087.59
03:30:42|23087.56
03:30:44|23086.9
03:30:45|23085.67
03:30:46|23086.
03:30:47|23086.84
03:30:48|23086.01
03:30:49|23086.67
03:30:51|23087.24
03:30:52|23087.23
03:30:53|23087.04
03:30:54|23086.91
03:30:55|23087.4
03:30:56|23086.21
03:30:58|23085.68
03:30:59|23085.75
03:30:59|23085.61
03:31:00|23085.52
03:31:03|23085.36
03:31:03|23085.41
03:31:05|23085.5
03:31:06|23086.41
03:31:06|23086.72
03:31:09|23093.38
03:31:10|23091.45
03:31:11|23091.55
03:31:12|23091.45
03:31:13|23090.86
03:31:14|23091.77
03:31:15|23091.91
03:31:16|23092.11
03:31:17|23092.1
03:31:18|23092.23
03:31:19|23092.17
03:31:20|23091.29
03:31:21|23091.62
03:31:22|23092.5
03:31:23|23092.66
03:31:24|23093.32
03:31:25|23092.02
03:31:26|23090.61
03:31:27|23090.4
03:31:28|23090.4
03:31:29|23090.84
03:31:30|23091.21
03:31:31|23091.19
03:31:32|23091.61
03:31:33|23091.56
03:31:34|23091.23
03:31:35|23091.47
03:31:36|23091.73
03:31:37|23091.29
03:31:38|23091.74
03:31:39|23092.23
03:31:40|23092.87
03:31:41|23094.88
03:31:42|23092.87
03:31:43|23093.06
03:31:44|23093.01
03:31:45|23093.77
03:31:47|23093.33
03:31:47|23090.96
03:31:48|23090.83
03:31:50|23091.26
03:31:50|23091.14
03:31:52|23090.98
03:31:52|23090.63
03:31:53|23090.66
03:31:56|23091.24
03:31:56|23091.8
03:31:57|23091.16
03:31:58|23091.24
03:31:59|23091.47
03:32:00|23091.29
03:32:01|23091.5
03:32:03|23091.22
03:32:04|23091.22
03:32:05|23091.84
03:32:07|23092.79
03:32:08|23092.49
03:32:09|23091.86
03:32:10|23093.06
03:32:11|23093.26
03:32:12|23093.05
03:32:13|23093.05
03:32:14|23092.23
03:32:15|23090.46
03:32:16|23091.
03:32:17|23091.34
03:32:18|23090.44
03:32:19|23090.5
03:32:20|23091.13
03:32:21|23091.33
03:32:22|23091.18
03:32:23|23091.15
03:32:24|23091.12
03:32:25|23091.52
03:32:26|23090.44
03:32:28|23090.56
03:32:29|23090.56
03:32:30|23090.78
03:32:30|23090.78
03:32:31|23090.47
03:32:33|23091.01
03:32:33|23090.33
03:32:34|23090.9
03:32:35|23090.41
03:32:37|23090.88
03:32:38|23090.41
03:32:38|23090.64
03:32:39|23090.47
03:32:40|23090.99
03:32:41|23090.7
03:32:42|23090.41
03:32:44|23090.62
03:32:45|23090.5
03:32:45|23090.68
03:32:47|23092.09
03:32:47|23092.62
03:32:48|23093.
03:32:49|23092.63
03:32:50|23092.81
03:32:52|23092.91
03:32:53|23091.77
03:32:55|23091.72
03:32:56|23091.54
03:32:57|23092.84
03:32:58|23090.47
03:32:59|23089.61
03:33:00|23089.14
03:33:01|23089.9
03:33:02|23090.3
03:33:03|23090.28
03:33:04|23089.85
03:33:05|23090.18
03:33:07|23089.35
03:33:09|23089.42
03:33:09|23091.69
03:33:10|23091.69
03:33:11|23091.63
03:33:13|23090.45
03:33:14|23091.95
03:33:15|23091.9
03:33:16|23091.57
03:33:17|23091.68
03:33:18|23092.76
03:33:19|23092.23
03:33:20|23092.52
03:33:21|23092.55
03:33:22|23093.46
03:33:23|23094.2
03:33:23|23093.07
03:33:25|23093.58
03:33:26|23093.32
03:33:27|23093.41
03:33:28|23092.67
03:33:29|23093.07
03:33:30|23092.53
03:33:31|23092.84
03:33:32|23092.63
03:33:33|23091.94
03:33:34|23091.9
03:33:35|23091.11
03:33:36|23089.53
03:33:37|23089.89
03:33:38|23089.51
03:33:39|23089.49
03:33:40|23089.57
03:33:41|23089.67
03:33:42|23090.55
03:33:43|23090.24
03:33:44|23089.58
03:33:45|23090.22
03:33:47|23089.57
03:33:47|23089.57
03:33:48|23090.
03:33:49|23090.37
03:33:51|23090.37
03:33:51|23090.4
03:33:53|23090.15
03:33:55|23090.52
03:33:56|23090.47
03:33:56|23090.59
03:33:57|23090.52
03:33:59|23090.91
03:33:59|23090.88
03:34:01|23090.61
03:34:02|23089.87
03:34:03|23090.65
03:34:04|23091.07
03:34:04|23089.99
03:34:06|23091.04
03:34:07|23091.44
03:34:08|23091.94
03:34:09|23091.69
03:34:10|23091.87
03:34:12|23092.28
03:34:12|23093.11
03:34:14|23092.91
03:34:15|23092.71
03:34:16|23092.77
03:34:17|23092.37
03:34:18|23092.65
03:34:19|23092.47
03:34:20|23092.15
03:34:21|23092.34
03:34:22|23093.
03:34:23|23093.07
03:34:24|23091.8
03:34:25|23091.69
03:34:26|23090.15
03:34:27|23089.95
03:34:28|23091.54
03:34:29|23091.12
03:34:30|23090.99
03:34:31|23091.62
03:34:32|23091.35
03:34:33|23092.13
03:34:34|23091.69
03:34:35|23091.2
03:34:36|23091.15
03:34:37|23091.5
03:34:38|23092.35
03:34:39|23092.09
03:34:40|23091.55
03:34:41|23091.55
03:34:42|23091.56
03:34:43|23091.93
03:34:44|23092.38
03:34:45|23092.91
03:34:46|23092.51
03:34:47|23093.
03:34:48|23092.98
03:34:50|23092.87
03:34:50|23092.9
03:34:51|23093.86
03:34:53|23094.28
03:34:54|23094.32
03:34:56|23094.26
03:34:57|23095.48
03:34:57|23095.22
03:34:59|23095.26
03:35:00|23095.67
03:35:01|23095.83
03:35:02|23095.56
03:35:03|23096.02
03:35:05|23096.25
03:35:06|23096.6
03:35:07|23096.43
03:35:08|23096.08
03:35:09|23095.52
03:35:10|23095.92
03:35:11|23095.57
03:35:12|23096.39
03:35:13|23096.4
03:35:14|23096.41
03:35:15|23096.89
03:35:16|23095.77
03:35:18|23094.9
03:35:18|23094.9
03:35:19|23094.89
03:35:21|23095.56
03:35:21|23095.91
03:35:23|23095.12
03:35:23|23094.61
03:35:24|23094.24
03:35:25|23094.38
03:35:27|23094.05
03:35:27|23094.19
03:35:29|23094.15
03:35:30|23094.05
03:35:31|23094.27
03:35:31|23094.78
03:35:33|23094.42
03:35:33|23094.78
03:35:34|23094.23
03:35:36|23093.66
03:35:37|23093.54
03:35:38|23093.14
03:35:39|23093.38
03:35:39|23094.05
03:35:41|23093.84
03:35:43|23094.05
03:35:43|23093.87
03:35:44|23094.43
03:35:45|23094.7
03:35:46|23094.43
03:35:47|23093.87
03:35:49|23094.33
03:35:51|23094.94
03:35:51|23095.53
03:35:52|23096.29
03:35:54|23095.7
03:35:55|23096.17
03:35:56|23095.56
03:35:57|23095.56
03:35:59|23095.75
03:36:00|23095.77
03:36:00|23095.81
03:36:01|23095.52
03:36:02|23094.74
03:36:04|23091.17
03:36:05|23092.52
03:36:06|23092.24
03:36:07|23091.35
03:36:08|23090.92
03:36:09|23091.01
03:36:10|23090.99
03:36:12|23090.42
03:36:13|23090.27
03:36:13|23091.63
03:36:14|23092.81
03:36:16|23093.08
03:36:17|23092.12
03:36:18|23092.36
03:36:19|23091.66
03:36:20|23091.52
03:36:21|23091.52
03:36:22|23092.35
03:36:23|23092.36
03:36:24|23091.8
03:36:25|23091.39
03:36:26|23091.51
03:36:27|23091.85
03:36:28|23091.85
03:36:29|23091.31
03:36:30|23091.39
03:36:31|23091.39
03:36:32|23091.14
03:36:33|23091.59
03:36:34|23091.2
03:36:36|23091.8
03:36:36|23092.31
03:36:37|23091.67
03:36:38|23091.37
03:36:39|23091.66
03:36:40|23091.72
03:36:42|23091.72
03:36:42|23093.52
03:36:43|23092.83
03:36:44|23093.19
03:36:45|23092.54
03:36:46|23093.08
03:36:47|23093.01
03:36:48|23092.37
03:36:49|23092.71
03:36:50|23092.75
03:36:51|23092.75
03:36:52|23093.11
03:36:53|23093.3
03:36:54|23092.84
03:36:55|23093.71
03:36:57|23093.19
03:36:59|23093.13
03:36:59|23092.49
03:37:01|23092.5
03:37:02|23092.34
03:37:03|23092.91
03:37:04|23092.7
03:37:06|23093.36
03:37:07|23092.48
03:37:08|23092.42
03:37:09|23092.28
03:37:10|23091.24
03:37:11|23091.28
03:37:13|23092.89
03:37:13|23093.13
03:37:14|23091.69
03:37:15|23091.15
03:37:16|23089.96
03:37:17|23085.
03:37:18|23085.39
03:37:19|23084.93
03:37:20|23085.86
03:37:21|23085.49
03:37:22|23087.35
03:37:23|23085.84
03:37:24|23085.91
03:37:25|23086.13
03:37:26|23085.26
03:37:27|23085.7
03:37:28|23085.78
03:37:29|23085.02
03:37:30|23086.54
03:37:31|23086.85
03:37:32|23086.9
03:37:33|23086.71
03:37:34|23085.62
03:37:35|23085.1
03:37:36|23086.68
03:37:37|23086.24
03:37:38|23086.1
03:37:39|23085.09
03:37:40|23085.5
03:37:41|23086.1
03:37:42|23085.77
03:37:43|23086.08
03:37:44|23086.09
03:37:45|23086.2
03:37:46|23086.05
03:37:47|23086.
03:37:48|23086.27
03:37:49|23085.85
03:37:50|23085.57
03:37:51|23086.
03:37:52|23086.05
03:37:53|23086.14
03:37:54|23086.23
03:37:55|23085.49
03:37:57|23086.06
03:37:58|23086.06
03:38:00|23086.09
03:38:01|23085.85
03:38:02|23084.86
03:38:03|23084.52
03:38:04|23084.2
03:38:06|23083.79
03:38:07|23084.68
03:38:08|23085.31
03:38:09|23085.19
03:38:11|23084.01
03:38:12|23084.7
03:38:14|23084.58
03:38:14|23084.49
03:38:15|23085.26
03:38:17|23084.61
03:38:17|23084.7
03:38:18|23085.3
03:38:19|23084.64
03:38:20|23085.96
03:38:21|23086.14
03:38:23|23085.27
03:38:24|23085.28
03:38:24|23084.74
03:38:26|23085.13
03:38:27|23086.1
03:38:27|23085.45
03:38:29|23086.03
03:38:29|23085.77
03:38:31|23085.84
03:38:32|23086.2
03:38:33|23088.69
03:38:34|23088.61
03:38:35|23088.45
03:38:36|23088.47
03:38:36|23088.22
03:38:38|23088.31
03:38:39|23088.48
03:38:40|23087.76
03:38:41|23087.89
03:38:42|23088.28
03:38:43|23088.34
03:38:44|23089.27
03:38:45|23089.23
03:38:46|23089.76
03:38:47|23089.08
03:38:48|23089.18
03:38:49|23088.78
03:38:50|23088.53
03:38:51|23088.53
03:38:53|23088.82
03:38:53|23089.11
03:38:54|23088.72
03:38:56|23089.01
03:38:57|23089.
03:38:59|23088.47
03:38:59|23088.47
03:39:00|23089.09
03:39:01|23088.96
03:39:02|23089.53
03:39:04|23090.17
03:39:05|23090.48
03:39:06|23090.08
03:39:07|23090.1
03:39:09|23088.75
03:39:09|23087.32
03:39:11|23087.98
03:39:12|23088.73
03:39:13|23088.07
03:39:14|23089.34
03:39:15|23089.67
03:39:16|23089.29
03:39:17|23089.38
03:39:18|23090.3
03:39:19|23089.88
03:39:20|23089.89
03:39:21|23090.2
03:39:22|23089.88
03:39:23|23089.85
03:39:24|23089.33
03:39:25|23089.01
03:39:26|23090.01
03:39:27|23090.27
03:39:28|23089.97
03:39:29|23089.78
03:39:30|23089.73
03:39:31|23089.96
03:39:32|23089.57
03:39:33|23090.19
03:39:35|23089.4
03:39:35|23090.07
03:39:36|23090.26
03:39:37|23090.88
03:39:38|23090.47
03:39:39|23090.27
03:39:40|23090.62
03:39:41|23090.54
03:39:42|23090.12
03:39:43|23090.46
03:39:44|23089.9
03:39:46|23089.32
03:39:47|23089.97
03:39:47|23090.35
03:39:49|23091.5
03:39:49|23090.56
03:39:51|23091.64
03:39:51|23090.77
03:39:52|23091.68
03:39:54|23094.81
03:39:55|23093.7
03:39:55|23093.59
03:39:57|23093.82
03:39:58|23094.49
03:39:59|23094.23
03:40:01|23093.63
03:40:02|23093.96
03:40:03|23094.72
03:40:04|23094.08
03:40:06|23093.64
03:40:07|23093.79
03:40:08|23093.41
03:40:09|23093.6
03:40:10|23093.59
03:40:12|23094.62
03:40:12|23094.43
03:40:13|23094.1
03:40:14|23094.04
03:40:15|23093.99
03:40:16|23093.8
03:40:18|23093.42
03:40:20|23092.02
03:40:20|23091.79
03:40:21|23091.87
03:40:22|23091.89
03:40:24|23091.68
03:40:24|23091.69
03:40:25|23092.24
03:40:26|23092.12
03:40:27|23092.55
03:40:28|23092.42
03:40:29|23093.
03:40:30|23093.56
03:40:31|23093.78
03:40:32|23092.86
03:40:33|23092.9
03:40:34|23092.79
03:40:36|23094.27
03:40:37|23094.13
03:40:38|23093.87
03:40:39|23094.41
03:40:39|23093.77
03:40:41|23092.8
03:40:42|23093.22
03:40:43|23092.63
03:40:44|23092.8
03:40:45|23092.98
03:40:46|23092.5
03:40:46|23093.34
03:40:48|23093.27
03:40:49|23093.32
03:40:50|23092.83
03:40:51|23093.18
03:40:52|23094.59
03:40:53|23092.99
03:40:54|23093.68
03:40:56|23092.98
03:40:56|23092.84
03:40:58|23092.79
03:40:59|23093.35
03:41:01|23095.13
03:41:01|23095.16
03:41:03|23095.16
03:41:04|23095.13
03:41:06|23094.78
03:41:07|23094.78
03:41:08|23094.78
03:41:09|23095.99
03:41:10|23095.6
03:41:12|23095.75
03:41:12|23095.73
03:41:13|23095.56
03:41:15|23096.5
03:41:16|23096.64
03:41:17|23095.59
03:41:18|23096.23
03:41:19|23096.21
03:41:21|23096.08
03:41:22|23096.69
03:41:22|23097.16
03:41:24|23096.99
03:41:26|23097.2
03:41:26|23097.2
03:41:27|23098.12
03:41:28|23097.48
03:41:29|23097.01
03:41:30|23096.99
03:41:32|23096.78
03:41:32|23097.36
03:41:34|23097.89
03:41:35|23097.75
03:41:35|23098.17
03:41:37|23098.43
03:41:38|23098.43
03:41:39|23099.03
03:41:39|23098.69
03:41:41|23098.22
03:41:42|23098.75
03:41:42|23098.61
03:41:44|23099.19
03:41:45|23099.43
03:41:46|23099.42
03:41:48|23100.01
03:41:48|23100.79
03:41:49|23100.77
03:41:50|23101.55
03:41:51|23101.91
03:41:52|23101.24
03:41:53|23101.61
03:41:54|23100.54
03:41:55|23101.37
03:41:56|23101.49
03:41:57|23102.48
03:41:58|23103.44
03:41:59|23103.52
03:42:01|23104.01
03:42:03|23104.28
03:42:03|23105.28
03:42:04|23104.21
03:42:06|23105.03
03:42:06|23104.59
03:42:08|23105.68
03:42:10|23106.07
03:42:10|23104.58
03:42:12|23104.55
03:42:13|23105.14
03:42:14|23105.47
03:42:14|23104.44
03:42:17|23106.74
03:42:17|23105.46
03:42:18|23105.52
03:42:20|23108.86
03:42:21|23109.42
03:42:22|23109.58
03:42:23|23109.36
03:42:24|23108.56
03:42:25|23109.19
03:42:26|23108.49
03:42:27|23107.98
03:42:27|23108.15
03:42:29|23108.52
03:42:30|23110.78
03:42:30|23109.86
03:42:32|23110.11
03:42:32|23111.
03:42:34|23110.25
03:42:35|23110.2
03:42:36|23108.93
03:42:36|23110.27
03:42:38|23110.76
03:42:39|23111.3
03:42:39|23110.11
03:42:41|23111.36
03:42:41|23110.19
03:42:44|23110.02
03:42:45|23110.26
03:42:45|23110.2
03:42:47|23110.83
03:42:47|23109.97
03:42:49|23110.18
03:42:49|23110.76
03:42:51|23110.16
03:42:52|23110.42
03:42:53|23110.89
03:42:54|23111.14
03:42:55|23111.25
03:42:56|23111.03
03:42:57|23111.52
03:42:58|23111.13
03:42:59|23111.04
03:43:00|23111.12
03:43:01|23111.69
03:43:03|23111.92
03:43:04|23112.24
03:43:06|23114.34
03:43:07|23113.75
03:43:08|23114.02
03:43:09|23114.14
03:43:10|23114.31
03:43:11|23113.15
03:43:12|23111.74
03:43:13|23112.33
03:43:14|23112.69
03:43:15|23112.26
03:43:16|23112.02
03:43:18|23112.26
03:43:19|23112.7
03:43:20|23112.88
03:43:21|23113.98
03:43:22|23113.67
03:43:23|23113.83
03:43:24|23113.19
03:43:25|23113.17
03:43:26|23113.98
03:43:27|23113.56
03:43:28|23113.38
03:43:29|23113.49
03:43:30|23113.62
03:43:31|23113.32
03:43:32|23113.44
03:43:33|23112.76
03:43:34|23113.57
03:43:35|23113.66
03:43:36|23114.58
03:43:37|23115.33
03:43:38|23114.96
03:43:39|23114.63
03:43:40|23115.27
03:43:41|23115.39
03:43:42|23115.38
03:43:43|23115.58
03:43:44|23114.71
03:43:45|23115.5
03:43:46|23114.79
03:43:47|23115.94
03:43:48|23116.06
03:43:49|23115.94
03:43:50|23115.74
03:43:51|23116.11
03:43:52|23116.06
03:43:53|23115.09
03:43:55|23114.89
03:43:55|23114.52
03:43:56|23115.51
03:43:57|23114.67
03:43:58|23112.13
03:43:59|23112.84
03:44:00|23113.59
03:44:01|23114.
03:44:02|23113.49
03:44:04|23113.74
03:44:06|23114.72
03:44:06|23115.01
03:44:08|23116.97
03:44:08|23117.06
03:44:10|23115.98
03:44:11|23117.2
03:44:12|23116.5
03:44:14|23116.7
03:44:14|23117.05
03:44:15|23116.65
03:44:17|23117.66
03:44:17|23117.12
03:44:18|23116.06
03:44:19|23116.15
03:44:20|23115.55
03:44:21|23116.07
03:44:22|23116.15
03:44:23|23116.16
03:44:25|23116.31
03:44:26|23115.76
03:44:26|23115.18
03:44:28|23117.06
03:44:28|23115.94
03:44:29|23113.91
03:44:30|23114.28
03:44:31|23115.02
03:44:33|23115.03
03:44:34|23114.67
03:44:34|23115.54
03:44:35|23115.12
03:44:36|23114.63
03:44:38|23116.03
03:44:40|23115.71
03:44:40|23113.13
03:44:41|23113.86
03:44:42|23117.25
03:44:43|23117.45
03:44:44|23116.88
03:44:45|23116.88
03:44:46|23115.99
03:44:47|23117.
03:44:48|23116.2
03:44:49|23115.43
03:44:51|23116.29
03:44:51|23116.5
03:44:53|23116.29
03:44:54|23116.49
03:44:54|23116.96
03:44:55|23116.31
03:44:57|23116.19
03:44:57|23116.19
03:44:59|23116.38
03:45:00|23116.41
03:45:01|23116.71
03:45:02|23117.14
03:45:04|23118.99
03:45:04|23118.99
03:45:05|23120.88
03:45:07|23120.88
03:45:08|23118.9
03:45:08|23118.82
03:45:10|23118.78
03:45:12|23115.33
03:45:12|23114.38
03:45:13|23114.4
03:45:14|23115.78
03:45:15|23116.08
03:45:16|23116.05
03:45:17|23115.77
03:45:18|23115.17
03:45:19|23114.77
03:45:20|23114.84
03:45:21|23114.8
03:45:22|23114.12
03:45:23|23115.15
03:45:24|23115.41
03:45:25|23115.5
03:45:27|23116.99
03:45:28|23117.03
03:45:29|23116.85
03:45:30|23116.71
03:45:31|23117.21
03:45:32|23117.8
03:45:33|23117.12
03:45:34|23116.9
03:45:35|23117.76
03:45:36|23117.6
03:45:37|23117.98
03:45:38|23117.52
03:45:39|23117.51
03:45:41|23118.1
03:45:41|23117.
03:45:43|23117.39
03:45:44|23115.98
03:45:44|23116.99
03:45:45|23116.46
03:45:47|23116.47
03:45:48|23116.43
03:45:48|23116.19
03:45:49|23115.53
03:45:51|23116.62
03:45:52|23117.15
03:45:52|23116.62
03:45:53|23116.96
03:45:55|23116.96
03:45:56|23116.39
03:45:57|23117.25
03:45:58|23117.25
03:45:59|23117.16
03:46:00|23117.11
03:46:02|23116.82
03:46:02|23116.71
03:46:04|23119.46
03:46:05|23120.
03:46:07|23119.56
03:46:08|23119.57
03:46:09|23119.65
03:46:10|23120.95
03:46:12|23121.45
03:46:13|23121.3
03:46:14|23132.22
03:46:15|23129.3
03:46:16|23127.89
03:46:17|23131.6
03:46:18|23131.57
03:46:19|23132.
03:46:20|23131.63
03:46:21|23131.32
03:46:22|23131.91
03:46:22|23131.91
03:46:24|23131.21
03:46:25|23131.68
03:46:25|23131.68
03:46:27|23129.93
03:46:28|23130.42
03:46:29|23130.38
03:46:30|23130.34
03:46:31|23127.38
03:46:31|23128.03
03:46:33|23127.81
03:46:34|23128.41
03:46:35|23128.21
03:46:36|23128.61
03:46:37|23128.21
03:46:38|23128.69
03:46:39|23129.03
03:46:40|23129.69
03:46:40|23128.99
03:46:42|23128.99
03:46:43|23129.38
03:46:44|23128.52
03:46:45|23127.88
03:46:46|23128.53
03:46:47|23129.58
03:46:48|23130.41
03:46:49|23128.53
03:46:50|23127.7
03:46:51|23127.58
03:46:52|23127.92
03:46:53|23127.92
03:46:54|23127.63
03:46:55|23127.43
03:46:56|23128.06
03:46:57|23127.82
03:46:58|23128.13
03:46:59|23127.55
03:47:00|23127.91
03:47:01|23128.71
03:47:03|23128.47
03:47:03|23128.49
03:47:05|23128.17
03:47:06|23128.47
03:47:08|23129.03
03:47:09|23128.75
03:47:10|23129.32
03:47:11|23130.05
03:47:12|23130.73
03:47:13|23129.6
03:47:14|23129.47
03:47:15|23129.85
03:47:16|23129.45
03:47:17|23128.66
03:47:18|23129.09
03:47:19|23128.29
03:47:21|23127.26
03:47:22|23128.22
03:47:22|23127.53
03:47:24|23125.46
03:47:25|23124.37
03:47:26|23123.76
03:47:27|23124.7
03:47:28|23124.38
03:47:29|23124.38
03:47:30|23124.99
03:47:31|23124.36
03:47:32|23124.94
03:47:33|23124.55
03:47:34|23123.69
03:47:35|23126.95
03:47:36|23125.51
03:47:37|23126.38
03:47:38|23126.27
03:47:39|23126.57
03:47:40|23125.45
03:47:41|23127.
03:47:42|23126.69
03:47:43|23124.72
03:47:44|23124.74
03:47:45|23124.96
03:47:46|23124.56
03:47:48|23126.09
03:47:48|23125.33
03:47:49|23125.07
03:47:50|23125.33
03:47:52|23125.13
03:47:52|23124.27
03:47:53|23124.
03:47:55|23124.04
03:47:56|23123.68
03:47:56|23123.26
03:47:58|23122.87
03:47:58|23122.1
03:47:59|23123.24
03:48:00|23122.9
03:48:02|23123.09
03:48:03|23123.26
03:48:04|23122.63
03:48:04|23123.78
03:48:06|23123.77
03:48:08|23123.88
03:48:09|23124.13
03:48:10|23124.07
03:48:12|23124.02
03:48:12|23123.11
03:48:14|23122.86
03:48:15|23123.64
03:48:16|23123.6
03:48:17|23123.41
03:48:18|23123.12
03:48:20|23122.66
03:48:20|23122.66
03:48:22|23122.39
03:48:22|23122.31
03:48:24|23121.28
03:48:25|23121.16
03:48:27|23121.56
03:48:27|23121.18
03:48:28|23120.89
03:48:29|23120.87
03:48:30|23121.06
03:48:31|23121.17
03:48:32|23120.62
03:48:33|23120.62
03:48:34|23121.15
03:48:35|23120.76
03:48:36|23122.02
03:48:37|23121.92
03:48:38|23122.22
03:48:39|23122.
03:48:40|23122.21
03:48:41|23121.81
03:48:42|23122.2
03:48:43|23122.68
03:48:44|23122.64
03:48:45|23123.05
03:48:46|23125.72
03:48:47|23125.09
03:48:48|23125.1
03:48:49|23124.32
03:48:50|23123.81
03:48:51|23121.46
03:48:52|23122.45
03:48:53|23122.14
03:48:54|23122.79
03:48:55|23123.44
03:48:56|23123.39
03:48:57|23123.46
03:48:58|23123.31
03:48:59|23122.41
03:49:00|23123.41
03:49:01|23123.43
03:49:02|23123.07
03:49:03|23124.11
03:49:04|23124.26
03:49:05|23124.99
03:49:06|23124.12
03:49:08|23124.05
03:49:10|23123.49
03:49:11|23123.94
03:49:13|23123.94
03:49:14|23125.6
03:49:16|23124.8
03:49:16|23125.
03:49:17|23122.01
03:49:18|23123.3
03:49:19|23123.68
03:49:20|23123.56
03:49:21|23123.89
03:49:23|23124.16
03:49:24|23124.13
03:49:25|23124.53
03:49:26|23124.96
03:49:27|23125.22
03:49:29|23123.45
03:49:29|23124.
03:49:30|23123.82
03:49:32|23122.73
03:49:32|23122.83
03:49:33|23122.71
03:49:34|23123.04
03:49:35|23123.52
03:49:37|23123.82
03:49:38|23126.4
03:49:39|23126.08
03:49:41|23123.7
03:49:41|23124.35
03:49:42|23124.45
03:49:44|23124.74
03:49:45|23125.13
03:49:45|23124.86
03:49:46|23124.54
03:49:48|23124.89
03:49:48|23125.23
03:49:50|23125.17
03:49:51|23124.93
03:49:52|23123.99
03:49:52|23124.52
03:49:53|23125.6
03:49:55|23125.36
03:49:55|23125.69
03:49:56|23125.4
03:49:57|23125.22
03:49:58|23125.51
03:50:00|23125.48
03:50:01|23125.23
03:50:02|23126.14
03:50:03|23125.65
03:50:04|23125.65
03:50:05|23125.37
03:50:06|23125.04
03:50:07|23124.7
03:50:08|23124.46
03:50:10|23123.63
03:50:11|23123.86
03:50:12|23125.1
03:50:14|23125.5
03:50:15|23126.
03:50:16|23125.47
03:50:17|23125.54
03:50:19|23125.23
03:50:19|23124.44
03:50:20|23125.56
03:50:21|23125.07
03:50:23|23124.92
03:50:24|23125.17
03:50:25|23125.18
03:50:26|23124.99
03:50:27|23124.56
03:50:28|23124.08
03:50:29|23124.12
03:50:30|23124.12
03:50:31|23124.18
03:50:32|23124.1
03:50:33|23123.77
03:50:34|23123.38
03:50:35|23123.48
03:50:36|23121.64
03:50:37|23121.84
03:50:38|23128.51
03:50:39|23125.9
03:50:40|23125.64
03:50:41|23123.65
03:50:42|23124.1
03:50:43|23124.46
03:50:44|23124.52
03:50:45|23124.67
03:50:46|23125.06
03:50:47|23124.36
03:50:48|23126.36
03:50:49|23125.76
03:50:50|23126.32
03:50:51|23126.28
03:50:53|23125.68
03:50:54|23125.96
03:50:54|23126.61
03:50:55|23126.07
03:50:58|23124.44
03:50:58|23124.9
03:50:59|23125.07
03:51:00|23124.37
03:51:01|23124.73
03:51:02|23124.7
03:51:03|23125.19
03:51:04|23123.49
03:51:05|23124.42
03:51:06|23123.94
03:51:07|23123.93
03:51:08|23124.24
03:51:10|23125.39
03:51:11|23125.38
03:51:12|23125.47
03:51:12|23125.02
03:51:13|23125.23
03:51:14|23126.12
03:51:16|23125.68
03:51:17|23125.57
03:51:19|23125.01
03:51:19|23124.36
03:51:21|23124.82
03:51:22|23125.23
03:51:26|23125.24
03:51:27|23123.97
03:51:28|23124.13
03:51:29|23123.95
03:51:30|23124.17
03:51:31|23124.13
03:51:32|23125.25
03:51:33|23125.14
03:51:35|23125.15
03:51:36|23126.56
03:51:37|23127.56
03:51:38|23126.78
03:51:39|23126.3
03:51:39|23127.27
03:51:41|23126.68
03:51:42|23127.34
03:51:43|23126.83
03:51:44|23127.35
03:51:45|23127.07
03:51:46|23126.94
03:51:47|23126.5
03:51:48|23126.99
03:51:49|23126.03
03:51:50|23126.49
03:51:50|23126.77
03:51:51|23126.81
03:51:53|23127.17
03:51:54|23126.
03:51:55|23126.67
03:51:56|23126.88
03:51:58|23126.
03:51:58|23127.15
03:51:59|23126.72
03:52:00|23126.81
03:52:01|23127.83
03:52:02|23128.83
03:52:03|23127.03
03:52:04|23128.1
03:52:05|23126.8
03:52:06|23126.71
03:52:07|23126.83
03:52:08|23127.38
03:52:09|23127.82
03:52:10|23127.88
03:52:12|23129.06
03:52:14|23128.46
03:52:15|23127.23
03:52:17|23127.31
03:52:17|23128.13
03:52:18|23127.54
03:52:19|23127.53
03:52:20|23127.11
03:52:21|23127.53
03:52:22|23127.16
03:52:23|23126.51
03:52:24|23125.66
03:52:25|23125.39
03:52:26|23125.18
03:52:27|23124.67
03:52:28|23124.73
03:52:29|23123.46
03:52:30|23122.96
03:52:31|23122.99
03:52:32|23122.26
03:52:33|23122.92
03:52:34|23122.93
03:52:35|23123.74
03:52:36|23123.58
03:52:37|23123.51
03:52:38|23123.61
03:52:39|23122.78
03:52:40|23122.88
03:52:41|23123.64
03:52:42|23125.24
03:52:43|23124.56
03:52:44|23123.95
03:52:45|23123.85
03:52:47|23124.79
03:52:47|23125.34
03:52:49|23125.32
03:52:49|23127.4
03:52:50|23127.51
03:52:52|23127.68
03:52:53|23127.47
03:52:54|23127.28
03:52:54|23127.68
03:52:55|23128.08
03:52:56|23127.87
03:52:57|23126.84
03:52:59|23127.35
03:53:00|23127.29
03:53:01|23127.62
03:53:02|23127.63
03:53:03|23128.69
03:53:04|23128.28
03:53:05|23129.06
03:53:06|23129.98
03:53:08|23129.93
03:53:08|23129.82
03:53:10|23129.32
03:53:11|23129.
03:53:13|23129.53
03:53:14|23129.63
03:53:14|23130.04
03:53:15|23130.81
03:53:16|23131.27
03:53:17|23131.18
03:53:19|23133.04
03:53:20|23133.19
03:53:21|23131.22
03:53:22|23131.22
03:53:24|23131.12
03:53:25|23130.88
03:53:26|23131.71
03:53:27|23132.15
03:53:28|23132.56
03:53:29|23131.8
03:53:30|23132.34
03:53:31|23131.89
03:53:32|23131.69
03:53:33|23131.94
03:53:34|23132.04
03:53:35|23132.07
03:53:36|23131.69
03:53:37|23132.12
03:53:38|23132.02
03:53:39|23133.07
03:53:40|23132.92
03:53:41|23132.34
03:53:42|23132.11
03:53:43|23132.23
03:53:44|23132.11
03:53:45|23132.31
03:53:46|23131.94
03:53:47|23132.25
03:53:48|23131.24
03:53:50|23131.14
03:53:51|23131.11
03:53:52|23130.99
03:53:53|23130.7
03:53:54|23131.94
03:53:56|23133.83
03:53:57|23133.91
03:53:58|23135.08
03:53:59|23134.71
03:53:59|23134.78
03:54:00|23134.83
03:54:02|23134.84
03:54:03|23137.
03:54:04|23136.15
03:54:05|23137.69
03:54:06|23137.88
03:54:07|23136.81
03:54:08|23137.14
03:54:09|23136.93
03:54:10|23136.84
03:54:11|23137.45
03:54:12|23136.06
03:54:14|23135.41
03:54:15|23135.65
03:54:17|23137.08
03:54:18|23136.52
03:54:19|23138.95
03:54:20|23138.1
03:54:21|23140.16
03:54:23|23140.
03:54:24|23135.57
03:54:25|23135.46
03:54:27|23138.06
03:54:27|23137.28
03:54:28|23138.41
03:54:29|23137.51
03:54:30|23137.5
03:54:31|23136.59
03:54:32|23137.31
03:54:33|23137.62
03:54:35|23137.39
03:54:35|23137.38
03:54:37|23137.9
03:54:37|23137.89
03:54:38|23138.57
03:54:40|23138.65
03:54:40|23138.56
03:54:41|23138.56
03:54:42|23138.39
03:54:43|23138.01
03:54:45|23138.13
03:54:46|23138.26
03:54:47|23138.55
03:54:48|23138.33
03:54:49|23138.63
03:54:50|23138.07
03:54:51|23138.27
03:54:52|23137.99
03:54:53|23136.82
03:54:54|23136.73
03:54:55|23137.03
03:54:56|23137.07
03:54:57|23137.
03:54:58|23137.4
03:54:59|23137.7
03:55:00|23138.29
03:55:01|23135.98
03:55:02|23135.58
03:55:03|23136.1
03:55:04|23136.78
03:55:05|23136.81
03:55:06|23136.24
03:55:07|23136.29
03:55:08|23136.06
03:55:09|23141.85
03:55:10|23133.28
03:55:11|23132.79
03:55:12|23133.7
03:55:13|23138.73
03:55:15|23139.14
03:55:17|23136.75
03:55:17|23137.06
03:55:18|23138.32
03:55:19|23137.73
03:55:20|23138.13
03:55:22|23136.48
03:55:23|23135.36
03:55:24|23136.08
03:55:25|23135.73
03:55:26|23135.66
03:55:27|23136.44
03:55:28|23137.18
03:55:29|23136.38
03:55:30|23136.22
03:55:31|23136.47
03:55:32|23136.83
03:55:33|23136.85
03:55:34|23136.9
03:55:35|23136.21
03:55:36|23136.72
03:55:37|23136.7
03:55:38|23137.95
03:55:40|23137.2
03:55:40|23136.66
03:55:41|23136.1
03:55:43|23136.3
03:55:43|23135.97
03:55:44|23133.77
03:55:45|23135.74
03:55:46|23134.26
03:55:48|23135.05
03:55:49|23135.37
03:55:50|23134.09
03:55:51|23135.89
03:55:52|23136.65
03:55:53|23136.36
03:55:54|23136.89
03:55:55|23137.14
03:55:56|23137.1
03:55:57|23136.95
03:55:58|23136.95
03:56:00|23137.28
03:56:00|23137.01
03:56:01|23136.85
03:56:03|23136.69
03:56:03|23137.79
03:56:04|23137.39
03:56:05|23137.38
03:56:07|23137.18
03:56:08|23137.49
03:56:09|23137.07
03:56:10|23137.07
03:56:11|23137.54
03:56:12|23137.59
03:56:13|23137.37
03:56:14|23137.1
03:56:15|23136.84
03:56:17|23136.86
03:56:18|23137.13
03:56:19|23137.25
03:56:20|23137.41
03:56:22|23138.03
03:56:23|23138.19
03:56:23|23137.78
03:56:25|23137.25
03:56:27|23137.26
03:56:27|23137.07
03:56:28|23137.91
03:56:29|23138.28
03:56:30|23137.6
03:56:31|23137.69
03:56:32|23136.91
03:56:33|23137.78
03:56:34|23136.85
03:56:35|23136.59
03:56:36|23136.59
03:56:37|23136.59
03:56:38|23137.05
03:56:39|23136.59
03:56:40|23137.68
03:56:41|23137.28
03:56:42|23139.06
03:56:43|23138.73
03:56:45|23138.94
03:56:46|23138.89
03:56:48|23138.39
03:56:48|23138.07
03:56:49|23138.07
03:56:50|23137.7
03:56:51|23137.39
03:56:52|23137.11
03:56:53|23136.96
03:56:54|23137.31
03:56:55|23137.45
03:56:57|23137.52
03:56:57|23136.63
03:56:58|23136.65
03:56:59|23137.47
03:57:01|23137.7
03:57:02|23136.69
03:57:04|23136.53
03:57:04|23136.38
03:57:05|23136.78
03:57:06|23136.91
03:57:07|23136.77
03:57:08|23136.47
03:57:09|23136.49
03:57:11|23136.14
03:57:13|23136.06
03:57:14|23135.68
03:57:15|23135.49
03:57:17|23130.06
03:57:18|23130.48
03:57:20|23130.81
03:57:20|23130.25
03:57:22|23129.73
03:57:23|23126.98
03:57:24|23125.31
03:57:25|23120.37
03:57:25|23118.18
03:57:26|23116.
03:57:27|23117.27
03:57:29|23116.92
03:57:30|23117.76
03:57:30|23117.25
03:57:32|23118.19
03:57:33|23117.19
03:57:34|23118.13
03:57:35|23118.12
03:57:36|23116.96
03:57:37|23115.55
03:57:38|23115.62
03:57:39|23115.89
03:57:40|23115.66
03:57:41|23116.78
03:57:42|23115.67
03:57:43|23116.86
03:57:44|23118.23
03:57:45|23117.52
03:57:46|23118.45
03:57:47|23124.45
03:57:48|23119.61
03:57:49|23118.31
03:57:50|23117.5
03:57:51|23117.29
03:57:52|23117.57
03:57:53|23117.25
03:57:54|23116.94
03:57:55|23116.7
03:57:56|23116.85
03:57:57|23116.31
03:57:58|23116.95
03:57:59|23117.05
03:58:00|23117.89
03:58:01|23117.73
03:58:03|23118.31
03:58:04|23119.1
03:58:05|23118.34
03:58:05|23118.56
03:58:06|23118.45
03:58:08|23118.54
03:58:09|23118.31
03:58:10|23117.99
03:58:11|23118.
03:58:11|23117.02
03:58:12|23117.41
03:58:14|23116.82
03:58:14|23116.1
03:58:16|23116.46
03:58:17|23117.75
03:58:19|23117.82
03:58:20|23116.46
03:58:21|23116.62
03:58:22|23116.96
03:58:24|23114.57
03:58:25|23114.06
03:58:26|23113.38
03:58:27|23111.97
03:58:28|23115.44
03:58:29|23115.86
03:58:31|23117.09
03:58:31|23117.12
03:58:32|23117.06
03:58:34|23117.16
03:58:34|23116.64
03:58:35|23116.38
03:58:36|23115.43
03:58:38|23115.87
03:58:39|23115.96
03:58:40|23116.04
03:58:41|23116.01
03:58:42|23115.77
03:58:43|23115.37
03:58:44|23115.24
03:58:45|23116.15
03:58:46|23116.45
03:58:47|23116.45
03:58:48|23116.67
03:58:49|23117.67
03:58:50|23117.99
03:58:51|23117.6
03:58:52|23117.1
03:58:53|23115.34
03:58:54|23116.17
03:58:55|23115.61
03:58:56|23116.45
03:58:57|23116.25
03:58:58|23116.87
03:58:59|23116.61
03:59:00|23117.44
03:59:01|23117.56
03:59:02|23117.16
03:59:04|23117.61
03:59:05|23117.17
03:59:06|23117.56
03:59:07|23116.34
03:59:09|23115.99
03:59:10|23116.13
03:59:11|23116.45
03:59:11|23116.95
03:59:12|23117.27
03:59:14|23117.22
03:59:15|23117.22
03:59:15|23118.75
03:59:16|23118.12
03:59:18|23117.49
03:59:20|23117.4
03:59:21|23117.54
03:59:22|23118.63
03:59:23|23118.06
03:59:24|23118.04
03:59:25|23117.57
03:59:26|23117.57
03:59:27|23118.
03:59:29|23117.94
03:59:30|23117.29
03:59:31|23117.07
03:59:32|23117.16
03:59:32|23117.82
03:59:34|23117.74
03:59:35|23116.41
03:59:37|23116.4
03:59:38|23115.28
03:59:39|23115.6
03:59:40|23115.38
03:59:41|23115.12
03:59:42|23114.71
03:59:42|23115.69
03:59:44|23115.4
03:59:44|23115.22
03:59:46|23116.09
03:59:46|23116.39
03:59:47|23117.16
03:59:48|23117.43
03:59:49|23115.88
03:59:50|23116.
03:59:51|23115.53
03:59:53|23116.36
03:59:54|23117.45
03:59:55|23117.19
03:59:56|23117.4
03:59:58|23117.01
03:59:58|23117.02
03:59:59|23117.55
04:00:01|23117.68
04:00:03|23116.82
04:00:03|23119.05
04:00:04|23118.22
04:00:06|23118.55
04:00:06|23118.51
04:00:07|23119.05
04:00:08|23118.59
04:00:09|23119.24
04:00:12|23119.08
04:00:12|23119.39
04:00:13|23118.27
04:00:14|23117.96
04:00:15|23118.49
04:00:16|23118.4
04:00:17|23119.34
04:00:19|23119.26
04:00:20|23121.46
04:00:22|23120.76
04:00:24|23121.58
04:00:25|23121.22
04:00:26|23121.94
04:00:27|23121.52
04:00:28|23121.02
04:00:29|23119.9
04:00:31|23122.69
04:00:32|23122.34
04:00:33|23122.73
04:00:34|23122.73
04:00:34|23122.74
04:00:36|23122.77
04:00:37|23122.41
04:00:38|23122.47
04:00:39|23122.16
04:00:40|23121.48
04:00:41|23121.44
04:00:41|23122.19
04:00:43|23122.65
04:00:43|23122.67
04:00:44|23122.29
04:00:46|23122.24
04:00:46|23122.25
04:00:48|23122.25
04:00:49|23121.92
04:00:50|23121.93
04:00:51|23122.21
04:00:52|23125.41
04:00:53|23125.34
04:00:54|23125.25
04:00:55|23123.98
04:00:56|23123.61
04:00:57|23124.21
04:00:58|23124.47
04:00:59|23124.46
04:01:00|23124.05
04:01:01|23123.51
04:01:02|23121.82
04:01:04|23122.
04:01:04|23122.82
04:01:05|23122.59
04:01:06|23122.77
04:01:08|23123.15
04:01:08|23122.92
04:01:10|23122.66
04:01:11|23123.14
04:01:11|23122.68
04:01:13|23122.87
04:01:14|23123.04
04:01:14|23122.66
04:01:16|23122.79
04:01:16|23122.91
04:01:18|23123.54
04:01:18|23123.55
04:01:20|23124.37
04:01:22|23124.3
04:01:23|23124.3
04:01:24|23123.35
04:01:25|23124.
04:01:26|23122.82
04:01:27|23123.09
04:01:28|23122.9
04:01:29|23123.08
04:01:31|23124.15
04:01:32|23123.34
04:01:33|23123.07
04:01:34|23122.86
04:01:35|23120.07
04:01:35|23118.89
04:01:37|23120.03
04:01:38|23119.64
04:01:38|23120.09
04:01:39|23120.36
04:01:41|23120.07
04:01:42|23120.2
04:01:43|23119.7
04:01:44|23119.82
04:01:45|23119.82
04:01:46|23120.42
04:01:47|23119.97
04:01:48|23119.98
04:01:49|23120.27
04:01:50|23120.11
04:01:51|23120.97
04:01:52|23119.64
04:01:53|23120.07
04:01:54|23120.08
04:01:55|23120.67
04:01:56|23120.25
04:01:57|23120.05
04:01:58|23119.56
04:01:59|23119.56
04:02:00|23119.9
04:02:01|23120.29
04:02:02|23120.85
04:02:03|23120.8
04:02:04|23121.79
04:02:06|23122.14
04:02:07|23121.91
04:02:08|23122.03
04:02:09|23122.1
04:02:10|23122.21
04:02:11|23122.42
04:02:12|23122.21
04:02:13|23120.23
04:02:14|23123.
04:02:15|23122.68
04:02:16|23122.67
04:02:17|23123.33
04:02:19|23123.13
04:02:20|23123.78
04:02:21|23122.56
04:02:22|23122.75
04:02:24|23122.5
04:02:24|23122.08
04:02:27|23121.52
04:02:28|23121.63
04:02:28|23121.07
04:02:30|23121.23
04:02:31|23121.69
04:02:32|23121.37
04:02:34|23120.06
04:02:34|23119.88
04:02:35|23118.79
04:02:36|23119.52
04:02:37|23119.48
04:02:38|23119.55
04:02:40|23119.27
04:02:41|23120.5
04:02:41|23120.51
04:02:42|23119.97
04:02:43|23120.18
04:02:45|23120.18
04:02:45|23120.18
04:02:46|23119.56
04:02:47|23120.05
04:02:48|23120.29
04:02:50|23121.02
04:02:50|23122.86
04:02:51|23123.93
04:02:53|23123.3
04:02:54|23123.57
04:02:54|23123.7
04:02:55|23124.67
04:02:56|23124.64
04:02:57|23124.74
04:02:59|23124.77
04:02:59|23124.67
04:03:01|23124.33
04:03:02|23124.19
04:03:03|23124.47
04:03:04|23124.38
04:03:05|23123.94
04:03:07|23124.5
04:03:07|23124.23
04:03:08|23124.28
04:03:10|23123.43
04:03:11|23123.42
04:03:12|23123.52
04:03:13|23124.03
04:03:14|23123.94
04:03:15|23123.85
04:03:16|23123.3
04:03:17|23123.29
04:03:18|23123.22
04:03:19|23122.87
04:03:20|23121.88
04:03:21|23122.08
04:03:23|23124.37
04:03:24|23124.67
04:03:25|23122.73
04:03:27|23121.09
04:03:28|23121.78
04:03:29|23121.26
04:03:30|23120.96
04:03:31|23120.93
04:03:32|23120.95
04:03:33|23121.7
04:03:34|23122.11
04:03:35|23122.85
04:03:36|23122.62
04:03:37|23122.62
04:03:38|23122.24
04:03:40|23121.94
04:03:40|23122.35
04:03:41|23122.36
04:03:42|23122.21
04:03:43|23122.34
04:03:45|23123.61
04:03:47|23123.13
04:03:47|23123.36
04:03:48|23123.36
04:03:49|23123.22
04:03:50|23122.89
04:03:51|23123.59
04:03:52|23124.48
04:03:53|23124.62
04:03:54|23124.81
04:03:55|23124.14
04:03:57|23123.63
04:03:58|23123.36
04:03:59|23123.35
04:04:00|23123.29
04:04:00|23122.84
04:04:01|23123.53
04:04:03|23123.5
04:04:03|23124.02
04:04:05|23124.23
04:04:06|23124.13
04:04:07|23123.54
04:04:09|23123.32
04:04:09|23123.24
04:04:11|23123.91
04:04:12|23123.62
04:04:13|23124.38
04:04:14|23123.97
04:04:15|23122.79
04:04:16|23121.81
04:04:17|23122.44
04:04:18|23122.52
04:04:19|23123.04
04:04:20|23121.13
04:04:21|23121.18
04:04:22|23121.34
04:04:23|23120.5
04:04:25|23121.86
04:04:27|23122.37
04:04:27|23122.08
04:04:28|23123.33
04:04:29|23122.35
04:04:30|23122.24
04:04:31|23121.86
04:04:32|23121.79
04:04:33|23121.61
04:04:34|23119.42
04:04:35|23120.23
04:04:36|23120.07
04:04:37|23120.47
04:04:38|23120.92
04:04:39|23120.49
04:04:40|23120.65
04:04:41|23121.92
04:04:42|23121.04
04:04:43|23121.9
04:04:44|23122.54
04:04:45|23122.35
04:04:46|23122.44
04:04:47|23122.84
04:04:48|23123.39
04:04:49|23123.09
04:04:50|23123.19
04:04:51|23123.39
04:04:52|23123.39
04:04:53|23123.5
04:04:54|23123.48
04:04:55|23123.51
04:04:56|23123.85
04:04:57|23125.74
04:04:58|23126.22
04:04:59|23125.64
04:05:00|23125.86
04:05:01|23125.07
04:05:02|23125.63
04:05:04|23125.85
04:05:05|23126.17
04:05:07|23127.62
04:05:08|23127.44
04:05:08|23127.45
04:05:10|23127.01
04:05:10|23127.16
04:05:11|23127.57
04:05:13|23127.49
04:05:14|23127.49
04:05:15|23125.
04:05:16|23125.19
04:05:17|23125.6
04:05:18|23125.83
04:05:19|23125.58
04:05:20|23125.4
04:05:21|23127.57
04:05:22|23128.78
04:05:23|23127.44
04:05:24|23127.96
04:05:26|23127.68
04:05:26|23127.09
04:05:27|23126.88
04:05:29|23127.26
04:05:30|23125.9
04:05:31|23126.79
04:05:32|23127.07
04:05:33|23126.08
04:05:34|23126.66
04:05:35|23126.8
04:05:36|23125.44
04:05:37|23125.93
04:05:38|23125.88
04:05:39|23125.53
04:05:41|23125.82
04:05:41|23125.43
04:05:43|23125.43
04:05:44|23125.82
04:05:46|23124.77
04:05:46|23125.23
04:05:48|23125.42
04:05:49|23125.24
04:05:50|23125.24
04:05:50|23124.47
04:05:52|23124.84
04:05:53|23125.19
04:05:53|23125.16
04:05:54|23125.24
04:05:55|23124.96
04:05:57|23124.85
04:05:57|23124.66
04:05:59|23124.36
04:06:00|23124.13
04:06:00|23124.84
04:06:02|23125.07
04:06:03|23125.43
04:06:04|23125.77
04:06:04|23126.06
04:06:06|23125.3
04:06:06|23126.45
04:06:08|23126.42
04:06:09|23126.63
04:06:10|23126.42
04:06:11|23126.72
04:06:12|23126.03
04:06:13|23125.2
04:06:14|23125.36
04:06:15|23126.6
04:06:16|23127.25
04:06:17|23127.21
04:06:18|23127.1
04:06:19|23127.09
04:06:20|23126.81
04:06:21|23126.79
04:06:22|23127.08
04:06:23|23126.47
04:06:24|23126.87
04:06:25|23127.01
04:06:26|23126.88
04:06:27|23126.49
04:06:28|23126.64
04:06:29|23126.56
04:06:31|23126.31
04:06:32|23126.47
04:06:33|23127.26
04:06:34|23127.37
04:06:35|23127.09
04:06:36|23127.31
04:06:37|23126.96
04:06:38|23127.47
04:06:39|23126.82
04:06:40|23126.02
04:06:41|23126.46
04:06:42|23126.24
04:06:43|23125.6
04:06:44|23126.28
04:06:45|23126.16
04:06:46|23126.16
04:06:47|23126.94
04:06:48|23126.95
04:06:49|23127.02
04:06:50|23126.95
04:06:51|23126.91
04:06:52|23126.92
04:06:53|23126.58
04:06:54|23126.91
04:06:55|23127.13
04:06:56|23126.75
04:06:57|23127.26
04:06:58|23126.3
04:06:59|23126.74
04:07:00|23126.46
04:07:01|23127.32
04:07:02|23127.32
04:07:03|23127.47
04:07:04|23127.56
04:07:05|23127.25
04:07:07|23128.19
04:07:07|23129.92
04:07:08|23130.45
04:07:10|23130.78
04:07:10|23129.77
04:07:12|23130.04
04:07:12|23128.57
04:07:14|23129.2
04:07:15|23130.1
04:07:16|23130.12
04:07:17|23130.56
04:07:19|23129.91
04:07:20|23131.42
04:07:21|23130.65
04:07:21|23131.09
04:07:22|23130.11
04:07:23|23130.36
04:07:24|23129.
04:07:26|23129.71
04:07:27|23129.61
04:07:28|23127.67
04:07:29|23127.72
04:07:30|23129.16
04:07:32|23129.24
04:07:32|23128.44
04:07:33|23128.45
04:07:34|23128.63
04:07:36|23128.62
04:07:37|23129.45
04:07:37|23126.91
04:07:38|23126.69
04:07:40|23126.15
04:07:41|23124.06
04:07:42|23124.92
04:07:43|23125.04
04:07:44|23124.78
04:07:45|23126.07
04:07:46|23126.24
04:07:47|23125.87
04:07:48|23125.56
04:07:49|23124.74
04:07:50|23125.57
04:07:51|23126.28
04:07:52|23126.02
04:07:53|23126.13
04:07:54|23126.87
04:07:55|23125.81
04:07:56|23125.88
04:07:58|23127.29
04:07:58|23126.
04:07:59|23125.98
04:08:00|23125.17
04:08:01|23126.2
04:08:02|23126.54
04:08:03|23126.35
04:08:04|23126.56
04:08:05|23126.85
04:08:06|23126.34
04:08:08|23126.21
04:08:08|23126.38
04:08:09|23126.71
04:08:11|23125.82
04:08:12|23125.74
04:08:13|23125.83
04:08:14|23123.55
04:08:15|23123.44
04:08:16|23123.98
04:08:17|23123.49
04:08:18|23123.64
04:08:19|23123.1
04:08:20|23123.29
04:08:21|23123.19
04:08:22|23123.16
04:08:23|23123.29
04:08:24|23123.38
04:08:25|23120.56
04:08:26|23120.57
04:08:28|23120.56
04:08:28|23120.73
04:08:30|23122.2
04:08:31|23122.21
04:08:32|23122.08
04:08:33|23122.21
04:08:34|23122.09
04:08:35|23122.24
04:08:36|23121.75
04:08:37|23122.13
04:08:39|23123.05
04:08:40|23123.42
04:08:41|23123.67
04:08:42|23123.77
04:08:43|23123.99
04:08:44|23123.52
04:08:45|23123.82
04:08:46|23123.78
04:08:47|23124.71
04:08:48|23124.15
04:08:49|23124.42
04:08:50|23124.25
04:08:51|23124.25
04:08:52|23124.25
04:08:53|23123.84
04:08:54|23124.1
04:08:55|23123.54
04:08:56|23124.27
04:08:57|23123.6
04:08:58|23123.69
04:08:59|23124.08
04:09:00|23123.68
04:09:01|23124.09
04:09:02|23122.56
04:09:03|23122.6
04:09:05|23122.33
04:09:06|23121.84
04:09:06|23121.48
04:09:08|23121.88
04:09:09|23121.78
04:09:10|23121.43
04:09:11|23121.24
04:09:12|23121.08
04:09:12|23121.22
04:09:14|23121.21
04:09:14|23121.36
04:09:15|23121.33
04:09:17|23120.9
04:09:17|23120.83
04:09:19|23121.35
04:09:20|23121.56
04:09:21|23122.48
04:09:22|23121.33
04:09:23|23121.29
04:09:24|23121.37
04:09:25|23121.38
04:09:26|23121.71
04:09:28|23121.27
04:09:29|23121.83
04:09:31|23123.
04:09:32|23123.23
04:09:32|23122.33
04:09:34|23122.5
04:09:35|23122.3
04:09:36|23122.23
04:09:37|23121.43
04:09:38|23121.09
04:09:40|23120.38
04:09:40|23120.8
04:09:42|23120.5
04:09:43|23122.46
04:09:43|23122.11
04:09:44|23122.54
04:09:45|23122.
04:09:47|23122.44
04:09:48|23122.74
04:09:49|23122.71
04:09:50|23122.73
04:09:51|23122.7
04:09:51|23123.37
04:09:52|23123.02
04:09:54|23123.38
04:09:55|23122.86
04:09:55|23122.5
04:09:57|23123.19
04:09:58|23122.3
04:09:58|23121.02
04:09:59|23120.88
04:10:01|23121.42
04:10:01|23121.6
04:10:04|23121.57
04:10:04|23121.16
04:10:05|23122.03
04:10:06|23121.96
04:10:08|23122.26
04:10:09|23122.65
04:10:09|23122.75
04:10:11|23123.21
04:10:12|23123.78
04:10:14|23123.04
04:10:15|23123.27
04:10:15|23123.21
04:10:17|23123.16
04:10:18|23123.16
04:10:19|23124.
04:10:20|23123.99
04:10:21|23123.83
04:10:22|23123.46
04:10:23|23124.16
04:10:24|23124.63
04:10:25|23124.89
04:10:26|23125.28
04:10:28|23124.51
04:10:29|23124.88
04:10:30|23124.89
04:10:32|23125.37
04:10:33|23125.18
04:10:34|23124.86
04:10:35|23124.87
04:10:36|23125.03
04:10:37|23122.93
04:10:38|23123.57
04:10:39|23121.33
04:10:40|23121.48
04:10:41|23121.27
04:10:42|23121.47
04:10:44|23122.28
04:10:45|23122.1
04:10:46|23122.07
04:10:47|23122.16
04:10:48|23122.33
04:10:49|23122.06
04:10:50|23122.06
04:10:51|23122.16
04:10:52|23122.63
04:10:53|23122.87
04:10:54|23122.32
04:10:55|23122.32
04:10:56|23122.73
04:10:57|23122.1
04:10:58|23122.74
04:10:59|23122.29
04:11:00|23122.53
04:11:01|23122.11
04:11:02|23121.87
04:11:03|23122.35
04:11:04|23121.87
04:11:06|23122.55
04:11:07|23122.65
04:11:08|23122.65
04:11:09|23122.89
04:11:11|23122.57
04:11:11|23122.63
04:11:12|23122.45
04:11:13|23122.38
04:11:14|23122.35
04:11:15|23122.29
04:11:16|23122.08
04:11:18|23121.99
04:11:18|23122.45
04:11:19|23118.
04:11:20|23118.88
04:11:21|23119.04
04:11:23|23118.55
04:11:23|23119.24
04:11:24|23119.03
04:11:25|23119.01
04:11:26|23117.37
04:11:27|23117.92
04:11:28|23117.91
04:11:30|23117.41
04:11:32|23117.32
04:11:33|23117.56
04:11:34|23118.27
04:11:35|23117.92
04:11:37|23115.4
04:11:38|23116.49
04:11:39|23115.8
04:11:40|23116.41
04:11:41|23115.8
04:11:42|23115.34
04:11:43|23115.22
04:11:44|23115.98
04:11:45|23116.25
04:11:46|23116.26
04:11:47|23115.73
04:11:48|23115.62
04:11:49|23114.83
04:11:50|23114.08
04:11:51|23114.29
04:11:52|23114.21
04:11:53|23115.12
04:11:55|23115.67
04:11:55|23114.81
04:11:56|23114.87
04:11:57|23114.84
04:11:58|23114.34
04:12:00|23112.21
04:12:01|23112.64
04:12:03|23113.79
04:12:04|23111.87
04:12:05|23112.09
04:12:06|23113.51
04:12:07|23113.08
04:12:08|23113.2
04:12:09|23112.55
04:12:10|23112.8
04:12:11|23113.19
04:12:12|23113.04
04:12:13|23113.96
04:12:14|23114.07
04:12:15|23114.14
04:12:16|23113.78
04:12:17|23113.99
04:12:18|23113.88
04:12:19|23114.
04:12:20|23114.05
04:12:21|23113.68
04:12:22|23112.44
04:12:23|23112.44
04:12:24|23112.02
04:12:25|23113.1
04:12:26|23113.04
04:12:27|23113.25
04:12:28|23112.94
04:12:29|23112.99
04:12:30|23113.34
04:12:31|23113.52
04:12:32|23113.37
04:12:34|23113.74
04:12:34|23113.6
04:12:36|23111.66
04:12:37|23112.3
04:12:37|23115.77
04:12:39|23115.51
04:12:40|23116.19
04:12:41|23115.31
04:12:43|23115.35
04:12:43|23116.18
04:12:44|23116.2
04:12:45|23115.82
04:12:46|23115.66
04:12:47|23117.3
04:12:48|23118.06
04:12:49|23116.27
04:12:50|23116.26
04:12:52|23115.99
04:12:53|23115.78
04:12:54|23115.53
04:12:55|23115.43
04:12:56|23115.49
04:12:57|23116.1
04:12:58|23116.17
04:12:59|23116.57
04:13:00|23115.62
04:13:01|23116.91
04:13:02|23117.06
04:13:04|23117.52
04:13:04|23115.75
04:13:06|23114.45
04:13:08|23114.64
04:13:08|23114.4
04:13:10|23115.14
04:13:11|23114.59
04:13:12|23115.
04:13:13|23114.37
04:13:14|23114.42
04:13:15|23114.48
04:13:16|23114.48
04:13:17|23115.13
04:13:18|23115.23
04:13:19|23115.57
04:13:20|23114.92
04:13:21|23114.59
04:13:22|23114.9
04:13:23|23114.62
04:13:24|23113.47
04:13:25|23113.44
04:13:26|23113.53
04:13:28|23112.86
04:13:28|23113.61
04:13:30|23113.37
04:13:30|23113.17
04:13:32|23112.88
04:13:32|23113.64
04:13:33|23113.13
04:13:35|23113.3
04:13:36|23114.23
04:13:36|23114.96
04:13:38|23115.67
04:13:39|23108.28
04:13:40|23112.27
04:13:41|23111.2
04:13:42|23111.63
04:13:43|23110.52
04:13:44|23110.
04:13:45|23109.07
04:13:47|23109.37
04:13:47|23109.54
04:13:48|23119.66
04:13:50|23124.79
04:13:51|23128.74
04:13:52|23129.46
04:13:53|23129.76
04:13:54|23127.82
04:13:55|23128.17
04:13:56|23128.42
04:13:58|23127.6
04:13:59|23128.24
04:14:00|23127.81
04:14:02|23129.13
04:14:02|23128.96
04:14:03|23129.1
04:14:04|23129.1
04:14:05|23129.15
04:14:06|23129.42
04:14:07|23129.34
04:14:08|23129.4
04:14:09|23129.21
04:14:10|23127.76
04:14:11|23127.02
04:14:12|23126.69
04:14:13|23127.85
04:14:14|23128.55
04:14:15|23129.55
04:14:17|23129.23
04:14:18|23129.49
04:14:19|23130.46
04:14:20|23133.14
04:14:20|23131.64
04:14:22|23129.13
04:14:23|23129.67
04:14:24|23130.22
04:14:25|23129.5
04:14:26|23130.08
04:14:26|23129.01
04:14:28|23129.89
04:14:29|23130.01
04:14:30|23129.67
04:14:31|23131.
04:14:32|23129.72
04:14:33|23130.24
04:14:34|23127.76
04:14:35|23128.02
04:14:37|23129.99
04:14:38|23128.83
04:14:39|23127.81
04:14:40|23129.1
04:14:42|23129.09
04:14:43|23128.5
04:14:44|23129.4
04:14:45|23129.68
04:14:46|23128.53
04:14:47|23129.17
04:14:48|23128.24
04:14:49|23128.24
04:14:50|23128.86
04:14:51|23128.06
04:14:52|23128.1
04:14:53|23128.24
04:14:54|23128.58
04:14:55|23128.54
04:14:56|23128.27
04:14:57|23127.06
04:14:58|23126.29
04:15:00|23124.85
04:15:01|23121.86
04:15:02|23121.3
04:15:02|23121.85
04:15:04|23121.86
04:15:06|23122.22
04:15:06|23123.64
04:15:07|23123.42
04:15:08|23124.06
04:15:09|23122.23
04:15:10|23122.22
04:15:12|23121.85
04:15:13|23124.58
04:15:14|23123.26
04:15:15|23122.22
04:15:16|23123.1
04:15:17|23121.83
04:15:18|23122.81
04:15:19|23123.28
04:15:21|23123.42
04:15:22|23123.84
04:15:22|23124.39
04:15:23|23124.33
04:15:25|23124.27
04:15:26|23124.5
04:15:27|23124.12
04:15:27|23121.6
04:15:29|23122.05
04:15:29|23122.
04:15:31|23123.1
04:15:32|23122.66
04:15:33|23124.49
04:15:35|23126.73
04:15:36|23124.84
04:15:37|23124.61
04:15:37|23122.95
04:15:40|23122.12
04:15:41|23121.56
04:15:42|23121.89
04:15:43|23121.85
04:15:43|23121.96
04:15:45|23121.94
04:15:46|23121.75
04:15:47|23121.71
04:15:48|23121.26
04:15:49|23120.5
04:15:50|23121.12
04:15:51|23121.81
04:15:52|23121.79
04:15:53|23121.43
04:15:54|23121.66
04:15:55|23122.29
04:15:56|23121.12
04:15:57|23121.36
04:15:58|23121.39
04:16:00|23122.16
04:16:01|23122.04
04:16:02|23121.77
04:16:03|23120.62
04:16:04|23121.3
04:16:05|23120.84
04:16:07|23120.55
04:16:09|23121.45
04:16:10|23121.03
04:16:11|23121.28
04:16:12|23121.16
04:16:13|23120.34
04:16:14|23120.31
04:16:16|23118.04
04:16:17|23118.78
04:16:17|23118.79
04:16:18|23119.75
04:16:19|23128.43
04:16:20|23128.01
04:16:21|23129.92
04:16:22|23129.53
04:16:23|23129.37
04:16:24|23129.59
04:16:26|23128.88
04:16:27|23130.23
04:16:27|23128.67
04:16:28|23127.81
04:16:29|23127.76
04:16:31|23128.01
04:16:31|23128.09
04:16:32|23128.83
04:16:33|23129.07
04:16:35|23127.81
04:16:37|23128.
04:16:38|23127.38
04:16:39|23127.26
04:16:40|23125.21
04:16:41|23125.87
04:16:42|23126.27
04:16:43|23125.76
04:16:44|23124.33
04:16:45|23125.9
04:16:46|23124.79
04:16:47|23125.36
04:16:48|23125.66
04:16:49|23125.62
04:16:50|23125.63
04:16:51|23126.16
04:16:52|23127.2
04:16:53|23129.34
04:16:54|23129.26
04:16:56|23129.73
04:16:57|23129.75
04:16:57|23128.61
04:16:59|23129.48
04:16:59|23128.85
04:17:01|23128.84
04:17:02|23129.65
04:17:03|23129.53
04:17:04|23129.53
04:17:05|23128.73
04:17:06|23127.79
04:17:07|23128.58
04:17:09|23128.5
04:17:09|23128.96
04:17:10|23128.84
04:17:11|23128.81
04:17:13|23128.79
04:17:14|23129.49
04:17:15|23129.8
04:17:16|23130.03
04:17:16|23128.66
04:17:17|23128.99
04:17:18|23129.24
04:17:21|23126.76
04:17:21|23127.3
04:17:22|23126.73
04:17:23|23126.52
04:17:24|23126.91
04:17:25|23127.29
04:17:26|23126.82
04:17:27|23125.96
04:17:28|23126.17
04:17:29|23126.24
04:17:30|23125.55
04:17:31|23126.06
04:17:32|23125.61
04:17:33|23125.83
04:17:34|23125.83
04:17:35|23126.03
04:17:36|23125.66
04:17:37|23125.23
04:17:38|23126.11
04:17:40|23126.51
04:17:42|23125.46
04:17:42|23125.51
04:17:43|23125.7
04:17:44|23125.55
04:17:46|23124.68
04:17:47|23124.07
04:17:48|23124.21
04:17:49|23124.63
04:17:50|23124.65
04:17:51|23124.62
04:17:52|23125.31
04:17:53|23125.95
04:17:54|23124.81
04:17:56|23125.59
04:17:56|23125.28
04:17:58|23124.73
04:17:59|23125.4
04:18:00|23125.62
04:18:01|23125.82
04:18:02|23126.1
04:18:04|23125.93
04:18:05|23125.81
04:18:06|23125.88
04:18:06|23125.88
04:18:08|23125.86
04:18:09|23126.36
04:18:10|23126.09
04:18:10|23126.84
04:18:11|23124.46
04:18:13|23124.69
04:18:14|23118.
04:18:15|23115.87
04:18:16|23116.73
04:18:17|23116.61
04:18:18|23116.24
04:18:19|23116.31
04:18:20|23116.6
04:18:21|23117.59
04:18:22|23116.79
04:18:23|23116.78
04:18:24|23117.04
04:18:25|23115.84
04:18:27|23114.89
04:18:27|23114.52
04:18:29|23117.18
04:18:30|23117.29
04:18:30|23116.89
04:18:32|23116.82
04:18:33|23112.
04:18:34|23111.17
04:18:35|23109.53
04:18:36|23110.88
04:18:38|23110.94
04:18:39|23110.69
04:18:40|23110.74
04:18:41|23111.3
04:18:42|23109.86
04:18:43|23110.4
04:18:44|23110.14
04:18:45|23110.18
04:18:47|23109.88
04:18:47|23110.03
04:18:48|23110.43
04:18:50|23110.94
04:18:51|23110.54
04:18:52|23110.03
04:18:53|23111.2
04:18:54|23111.14
04:18:55|23111.52
04:18:57|23111.47
04:18:57|23111.47
04:18:59|23111.33
04:19:00|23110.03
04:19:01|23109.16
04:19:02|23109.87
04:19:03|23109.88
04:19:04|23109.33
04:19:05|23108.86
04:19:07|23108.39
04:19:08|23108.63
04:19:09|23109.76
04:19:10|23109.22
04:19:12|23109.01
04:19:13|23109.32
04:19:13|23109.54
04:19:14|23108.71
04:19:16|23108.43
04:19:17|23109.05
04:19:19|23106.89
04:19:19|23106.7
04:19:20|23106.4
04:19:21|23106.54
04:19:22|23106.68
04:19:23|23106.04
04:19:25|23106.19
04:19:26|23105.63
04:19:27|23104.63
04:19:28|23104.71
04:19:29|23105.09
04:19:30|23105.11
04:19:31|23105.46
04:19:32|23105.83
04:19:33|23105.83
04:19:34|23106.67
04:19:35|23105.3
04:19:36|23105.01
04:19:37|23104.6
04:19:38|23104.6
04:19:40|23104.6
04:19:41|23104.33
04:19:41|23104.26
04:19:43|23104.24
04:19:44|23104.29
04:19:45|23104.3
04:19:46|23104.82
04:19:47|23104.28
04:19:48|23104.09
04:19:49|23104.99
04:19:50|23104.85
04:19:51|23105.15
04:19:53|23105.43
04:19:53|23105.59
04:19:55|23105.44
04:19:55|23105.37
04:19:57|23105.49
04:19:58|23107.65
04:19:59|23106.76
04:19:59|23107.35
04:20:01|23105.99
04:20:02|23106.8
04:20:03|23106.69
04:20:04|23106.68
04:20:05|23106.01
04:20:05|23106.53
04:20:07|23106.42
04:20:08|23105.93
04:20:08|23106.56
04:20:09|23104.79
04:20:10|23105.37
04:20:12|23106.24
04:20:14|23106.71
04:20:14|23106.07
04:20:15|23106.91
04:20:16|23105.77
04:20:18|23106.02
04:20:18|23106.34
04:20:19|23106.66
04:20:20|23106.6
04:20:21|23106.78
04:20:23|23106.69
04:20:24|23106.9
04:20:25|23107.18
04:20:26|23105.99
04:20:27|23105.87
04:20:28|23104.97
04:20:29|23105.67
04:20:30|23105.09
04:20:31|23104.97
04:20:32|23104.89
04:20:33|23104.71
04:20:34|23105.07
04:20:35|23105.01
04:20:36|23105.57
04:20:37|23105.11
04:20:39|23105.
04:20:40|23104.97
04:20:41|23105.45
04:20:42|23104.99
04:20:43|23105.36
04:20:44|23105.09
04:20:45|23105.53
04:20:46|23106.04
04:20:47|23105.67
04:20:47|23105.74
04:20:49|23105.53
04:20:50|23104.77
04:20:51|23105.65
04:20:51|23104.45
04:20:54|23105.81
04:20:54|23105.8
04:20:56|23105.16
04:20:56|23105.94
04:20:57|23105.69
04:20:58|23105.69
04:21:00|23106.32
04:21:01|23107.17
04:21:01|23107.25
04:21:04|23107.08
04:21:04|23107.12
04:21:05|23106.59
04:21:07|23106.11
04:21:08|23106.78
04:21:09|23105.88
04:21:10|23106.44
04:21:10|23107.32
04:21:12|23105.84
04:21:13|23106.82
04:21:14|23107.39
04:21:15|23107.03
04:21:16|23106.87
04:21:18|23107.23
04:21:19|23106.92
04:21:19|23107.
04:21:22|23104.
04:21:23|23104.02
04:21:24|23104.07
04:21:25|23105.01
04:21:26|23105.01
04:21:27|23105.01
04:21:28|23105.01
04:21:29|23105.33
04:21:30|23105.59
04:21:31|23105.43
04:21:32|23105.48
04:21:33|23105.01
04:21:34|23105.51
04:21:35|23105.04
04:21:36|23105.78
04:21:37|23105.23
04:21:38|23105.45
04:21:39|23105.44
04:21:40|23105.08
04:21:41|23104.65
04:21:43|23104.59
04:21:44|23104.32
04:21:44|23104.22
04:21:46|23104.4
04:21:47|23104.41
04:21:47|23104.
04:21:49|23102.9
04:21:50|23103.38
04:21:52|23103.64
04:21:52|23103.37
04:21:53|23103.31
04:21:54|23103.85
04:21:55|23103.67
04:21:56|23103.39
04:21:58|23103.49
04:22:00|23102.31
04:22:00|23102.59
04:22:01|23101.86
04:22:02|23102.41
04:22:03|23101.57
04:22:04|23102.42
04:22:05|23101.92
04:22:06|23101.99
04:22:07|23101.79
04:22:08|23101.53
04:22:09|23101.89
04:22:10|23101.38
04:22:12|23102.14
04:22:13|23101.62
04:22:13|23102.13
04:22:15|23102.29
04:22:16|23105.01
04:22:16|23104.52
04:22:18|23105.08
04:22:19|23105.29
04:22:21|23104.88
04:22:21|23105.45
04:22:22|23105.24
04:22:23|23105.36
04:22:24|23105.88
04:22:25|23105.79
04:22:26|23105.77
04:22:27|23105.83
04:22:28|23105.69
04:22:29|23105.84
04:22:30|23104.61
04:22:31|23103.89
04:22:32|23104.53
04:22:33|23104.81
04:22:34|23105.05
04:22:35|23104.83
04:22:36|23104.84
04:22:37|23104.49
04:22:38|23104.51
04:22:39|23104.3
04:22:40|23104.81
04:22:41|23104.75
04:22:42|23104.99
04:22:43|23104.64
04:22:45|23104.93
04:22:45|23104.94
04:22:46|23106.14
04:22:47|23105.88
04:22:48|23106.26
04:22:49|23106.33
04:22:50|23106.57
04:22:51|23106.41
04:22:52|23106.39
04:22:54|23105.79
04:22:55|23106.08
04:22:56|23107.22
04:22:56|23107.28
04:22:57|23108.31
04:22:58|23107.79
04:22:59|23107.99
04:23:00|23107.51
04:23:02|23107.86
04:23:02|23107.92
04:23:04|23106.84
04:23:04|23107.21
04:23:06|23107.08
04:23:07|23107.14
04:23:08|23107.38
04:23:09|23107.7
04:23:10|23107.06
04:23:11|23107.23
04:23:12|23107.19
04:23:13|23106.82
04:23:14|23106.8
04:23:16|23106.86
04:23:16|23106.65
04:23:17|23106.57
04:23:18|23106.93
04:23:19|23106.78
04:23:20|23106.8
04:23:22|23106.49
04:23:23|23106.42
04:23:24|23107.
04:23:25|23107.
04:23:26|23106.
04:23:27|23106.27
04:23:28|23106.56
04:23:30|23107.
04:23:30|23107.14
04:23:31|23106.77
04:23:33|23106.15
04:23:34|23106.17
04:23:35|23106.65
04:23:36|23106.57
04:23:37|23106.57
04:23:38|23108.37
04:23:39|23107.13
04:23:40|23107.86
04:23:41|23106.93
04:23:43|23106.76
04:23:43|23107.2
04:23:44|23106.76
04:23:45|23106.98
04:23:46|23106.13
04:23:47|23106.23
04:23:48|23106.22
04:23:49|23106.79
04:23:51|23106.05
04:23:52|23105.96
04:23:53|23106.06
04:23:54|23106.55
04:23:55|23105.41
04:23:56|23105.04
04:23:58|23103.5
04:23:59|23105.79
04:23:59|23105.77
04:24:01|23106.41
04:24:02|23104.62
04:24:03|23105.94
04:24:05|23106.81
04:24:05|23106.74
04:24:07|23105.61
04:24:08|23105.83
04:24:09|23105.69
04:24:10|23105.
04:24:10|23105.9
04:24:13|23105.81
04:24:13|23105.69
04:24:14|23106.07
04:24:16|23105.16
04:24:18|23106.1
04:24:18|23106.22
04:24:19|23105.95
04:24:20|23105.68
04:24:22|23105.49
04:24:23|23099.55
04:24:24|23098.75
04:24:25|23099.06
04:24:26|23099.26
04:24:27|23098.14
04:24:28|23098.42
04:24:29|23098.36
04:24:30|23097.99
04:24:31|23097.97
04:24:32|23099.43
04:24:33|23099.03
04:24:34|23099.98
04:24:35|23101.56
04:24:36|23101.36
04:24:37|23099.87
04:24:38|23100.27
04:24:39|23099.72
04:24:40|23099.82
04:24:41|23100.26
04:24:42|23100.49
04:24:43|23100.42
04:24:44|23100.34
04:24:45|23101.11
04:24:46|23101.06
04:24:47|23100.71
04:24:48|23100.32
04:24:49|23100.82
04:24:50|23100.69
04:24:51|23101.3
04:24:52|23100.45
04:24:53|23100.2
04:24:54|23100.07
04:24:55|23099.78
04:24:56|23100.22
04:24:57|23100.21
04:24:58|23099.77
04:24:59|23100.17
04:25:01|23100.
04:25:01|23100.79
04:25:03|23100.95
04:25:03|23100.54
04:25:05|23107.94
04:25:06|23107.92
04:25:07|23106.31
04:25:09|23106.56
04:25:09|23105.56
04:25:11|23105.94
04:25:12|23105.94
04:25:14|23110.
04:25:15|23109.29
04:25:16|23109.99
04:25:17|23108.07
04:25:18|23109.75
04:25:19|23111.27
04:25:20|23109.07
04:25:21|23108.81
04:25:22|23109.77
04:25:23|23109.71
04:25:24|23109.37
04:25:25|23109.03
04:25:26|23108.14
04:25:27|23108.7
04:25:28|23108.89
04:25:29|23108.58
04:25:30|23108.96
04:25:31|23109.08
04:25:32|23109.48
04:25:33|23109.02
04:25:34|23109.31
04:25:36|23115.01
04:25:37|23114.85
04:25:38|23113.13
04:25:39|23116.58
04:25:40|23116.31
04:25:41|23116.21
04:25:42|23114.91
04:25:43|23116.
04:25:44|23116.5
04:25:45|23116.37
04:25:46|23115.72
04:25:47|23115.66
04:25:48|23113.63
04:25:49|23113.88
04:25:50|23113.96
04:25:51|23114.
04:25:52|23113.25
04:25:53|23114.13
04:25:54|23113.98
04:25:55|23113.71
04:25:56|23115.19
04:25:57|23115.8
04:25:58|23115.56
04:25:59|23114.92
04:26:00|23114.72
04:26:01|23114.42
04:26:02|23114.62
04:26:03|23114.94
04:26:04|23114.99
04:26:05|23114.86
04:26:06|23114.59
04:26:07|23114.31
04:26:09|23113.88
04:26:10|23114.05
04:26:11|23114.36
04:26:12|23114.1
04:26:13|23114.09
04:26:14|23114.
04:26:15|23114.
04:26:16|23112.28
04:26:17|23111.89
04:26:18|23111.53
04:26:19|23111.9
04:26:20|23111.12
04:26:21|23110.76
04:26:22|23111.25
04:26:23|23110.61
04:26:24|23110.81
04:26:25|23110.62
04:26:27|23111.5
04:26:27|23111.29
04:26:29|23111.21
04:26:29|23111.79
04:26:31|23111.29
04:26:32|23111.32
04:26:33|23111.41
04:26:34|23111.47
04:26:34|23111.42
04:26:36|23112.2
04:26:36|23110.45
04:26:37|23111.14
04:26:38|23110.18
04:26:40|23108.69
04:26:41|23108.1
04:26:41|23109.08
04:26:42|23109.22
04:26:43|23109.38
04:26:44|23110.19
04:26:46|23109.29
04:26:46|23109.26
04:26:48|23109.04
04:26:48|23104.68
04:26:50|23104.77
04:26:50|23105.23
04:26:51|23104.55
04:26:52|23105.87
04:26:54|23106.28
04:26:54|23104.17
04:26:55|23105.35
04:26:56|23105.91
04:26:58|23105.9
04:26:58|23106.07
04:26:59|23106.02
04:27:00|23106.03
04:27:01|23105.28
04:27:02|23105.28
04:27:03|23105.75
04:27:05|23105.11
04:27:06|23104.59
04:27:07|23103.28
04:27:08|23099.74
04:27:09|23099.95
04:27:10|23100.68
04:27:11|23100.8
04:27:12|23101.24
04:27:13|23102.01
04:27:14|23101.77
04:27:15|23101.37
04:27:16|23101.7
04:27:17|23101.55
04:27:18|23101.88
04:27:19|23101.32
04:27:20|23101.18
04:27:21|23101.11
04:27:22|23101.4
04:27:23|23099.78
04:27:24|23101.07
04:27:25|23101.14
04:27:26|23101.34
04:27:27|23101.42
04:27:29|23098.86
04:27:30|23100.05
04:27:31|23100.29
04:27:32|23100.57
04:27:33|23101.09
04:27:34|23102.13
04:27:35|23101.85
04:27:37|23099.43
04:27:38|23099.27
04:27:39|23098.6
04:27:40|23098.94
04:27:41|23099.26
04:27:42|23099.45
04:27:43|23099.22
04:27:44|23098.76
04:27:45|23098.48
04:27:46|23098.15
04:27:47|23097.
04:27:48|23097.87
04:27:49|23099.46
04:27:50|23099.87
04:27:51|23098.48
04:27:52|23099.74
04:27:53|23099.59
04:27:54|23100.17
04:27:55|23099.51
04:27:56|23098.91
04:27:57|23098.78
04:27:58|23098.79
04:27:59|23098.76
04:28:00|23099.17
04:28:01|23098.2
04:28:02|23097.21
04:28:04|23097.6
04:28:04|23097.5
04:28:06|23097.64
04:28:07|23097.64
04:28:08|23097.98
04:28:09|23094.99
04:28:11|23095.89
04:28:11|23096.13
04:28:12|23096.25
04:28:13|23096.16
04:28:14|23096.26
04:28:15|23096.42
04:28:16|23097.68
04:28:18|23096.85
04:28:19|23096.88
04:28:20|23097.93
04:28:21|23097.84
04:28:22|23098.65
04:28:23|23101.76
04:28:24|23100.56
04:28:25|23100.88
04:28:26|23100.62
04:28:27|23100.56
04:28:29|23102.5
04:28:29|23102.36
04:28:30|23102.18
04:28:32|23101.68
04:28:33|23100.9
04:28:34|23102.08
04:28:35|23101.79
04:28:36|23101.73
04:28:37|23102.12
04:28:38|23102.12
04:28:39|23101.6
04:28:40|23102.24
04:28:41|23102.39
04:28:42|23101.62
04:28:43|23101.9
04:28:44|23101.2
04:28:45|23101.63
04:28:46|23101.61
04:28:47|23101.66
04:28:48|23106.53
04:28:49|23106.07
04:28:50|23105.44
04:28:51|23105.46
04:28:52|23105.47
04:28:53|23106.07
04:28:55|23105.77
04:28:55|23107.71
04:28:56|23107.59
04:28:57|23108.44
04:28:58|23107.98
04:29:00|23108.41
04:29:00|23108.54
04:29:02|23108.07
04:29:02|23107.26
04:29:04|23107.94
04:29:05|23108.07
04:29:07|23108.17
04:29:09|23108.76
04:29:10|23108.64
04:29:12|23109.61
04:29:12|23109.2
04:29:14|23109.88
04:29:15|23110.75
04:29:17|23108.03
04:29:17|23107.91
04:29:18|23108.39
04:29:19|23109.61
04:29:20|23109.61
04:29:21|23109.39
04:29:22|23109.42
04:29:23|23108.33
04:29:24|23109.42
04:29:25|23109.42
04:29:26|23110.
04:29:28|23109.32
04:29:30|23109.42
04:29:30|23110.
04:29:32|23109.92
04:29:33|23109.75
04:29:35|23109.6
04:29:35|23109.02
04:29:36|23109.46
04:29:37|23109.63
04:29:38|23109.96
04:29:39|23109.39
04:29:40|23109.21
04:29:41|23109.92
04:29:42|23109.71
04:29:44|23109.62
04:29:45|23109.27
04:29:46|23108.52
04:29:46|23107.63
04:29:47|23107.91
04:29:49|23107.27
04:29:49|23107.36
04:29:50|23107.66
04:29:52|23107.44
04:29:53|23107.56
04:29:54|23107.73
04:29:55|23107.78
04:29:56|23107.67
04:29:57|23106.78
04:29:58|23107.32
04:29:59|23107.1
04:30:00|23107.47
04:30:02|23107.3
04:30:02|23107.31
04:30:03|23108.14
04:30:04|23107.77
04:30:05|23108.11
04:30:06|23108.29
04:30:07|23107.73
04:30:09|23107.26
04:30:09|23107.3
04:30:11|23104.58
04:30:12|23103.98
04:30:13|23105.03
04:30:14|23105.43
04:30:15|23104.91
04:30:16|23104.64
04:30:17|23104.48
04:30:18|23102.42
04:30:19|23102.96
04:30:20|23103.28
04:30:21|23103.36
04:30:22|23103.26
04:30:23|23103.47
04:30:24|23102.82
04:30:24|23101.64
04:30:26|23102.08
04:30:27|23101.78
04:30:27|23102.22
04:30:30|23102.34
04:30:30|23101.44
04:30:31|23101.55
04:30:32|23101.37
04:30:33|23101.42
04:30:34|23100.86
04:30:35|23102.26
04:30:36|23101.67
04:30:43|23101.72
04:30:49|23098.24
04:30:55|23100.31
04:30:56|23099.1
04:30:56|23098.47
04:30:58|23098.05
04:30:59|23098.48
04:31:00|23098.36
04:31:01|23098.55
04:31:04|23098.46
04:31:08|23098.28
04:31:10|23098.56
04:31:12|23098.93
04:31:12|23098.76
04:31:14|23098.48
04:31:15|23098.96
04:31:16|23098.01
04:31:18|23098.56
04:31:19|23097.84
04:31:20|23097.72
04:31:25|23097.38
04:31:28|23098.45
04:31:30|23098.94
04:31:33|23098.77
04:31:34|23098.7
04:31:35|23098.65
04:31:36|23098.4
04:31:37|23098.27
04:31:38|23099.96
04:31:40|23099.17
04:31:42|23098.87
04:31:44|23098.26
04:31:45|23098.64
04:31:45|23098.76
04:31:47|23098.64
04:31:48|23098.19
04:31:49|23097.59
04:31:50|23097.63
04:31:51|23098.09
04:31:52|23098.7
04:31:54|23098.81
04:31:54|23099.16
04:31:55|23099.44
04:31:56|23099.26
04:31:58|23098.98
04:31:59|23097.7
04:32:00|23096.85
04:32:01|23097.1
04:32:02|23096.86
04:32:03|23096.87
04:32:04|23096.49
04:32:05|23096.3
04:32:06|23097.
04:32:07|23096.14
04:32:08|23096.48
04:32:09|23096.74
04:32:10|23097.02
04:32:11|23096.81
04:32:12|23097.04
04:32:13|23096.94
04:32:15|23097.53
04:32:15|23097.54
04:32:16|23097.52
04:32:17|23097.35
04:32:18|23100.14
04:32:19|23099.7
04:32:21|23100.02
04:32:22|23100.75
04:32:22|23100.72
04:32:23|23100.72
04:32:24|23100.28
04:32:25|23099.88
04:32:27|23099.99
04:32:27|23099.46
04:32:28|23099.13
04:32:29|23099.85
04:32:32|23099.61
04:32:34|23099.59
04:32:35|23099.39
04:32:36|23099.86
04:32:37|23099.75
04:32:38|23099.75
04:32:39|23098.97
04:32:40|23100.83
04:32:41|23100.34
04:32:42|23100.35
04:32:43|23100.32
04:32:44|23100.33
04:32:46|23100.04
04:32:47|23100.48
04:32:49|23099.78
04:32:49|23099.29
04:32:51|23099.29
04:32:52|23099.65
04:32:52|23099.91
04:32:53|23099.7
04:32:54|23099.46
04:32:55|23099.86
04:32:56|23099.99
04:32:58|23099.09
04:32:59|23099.05
04:33:00|23099.58
04:33:01|23100.56
04:33:02|23100.14
04:33:03|23101.26
04:33:04|23101.94
04:33:06|23104.44
04:33:06|23103.
04:33:08|23103.12
04:33:10|23103.04
04:33:11|23102.46
04:33:12|23101.67
04:33:12|23105.15
04:33:13|23102.36
04:33:15|23102.07
04:33:16|23101.73
04:33:16|23102.14
04:33:18|23102.25
04:33:18|23102.2
04:33:20|23102.31
04:33:21|23102.8
04:33:22|23102.27
04:33:23|23102.68
04:33:24|23102.67
04:33:26|23102.92
04:33:27|23103.29
04:33:28|23103.3
04:33:29|23103.7
04:33:30|23102.79
04:33:31|23103.53
04:33:32|23103.42
04:33:34|23103.07
04:33:36|23103.18
04:33:37|23102.9
04:33:38|23103.49
04:33:40|23101.5
04:33:41|23103.31
04:33:42|23102.52
04:33:43|23102.61
04:33:44|23102.89
04:33:45|23102.37
04:33:46|23102.11
04:33:47|23102.37
04:33:48|23102.02
04:33:49|23101.58
04:33:51|23101.14
04:33:52|23101.57
04:33:53|23101.35
04:33:55|23098.56
04:33:56|23098.71
04:33:57|23099.8
04:33:58|23100.02
04:33:59|23099.22
04:34:01|23099.9
04:34:01|23099.36
04:34:02|23099.7
04:34:03|23099.74
04:34:04|23099.76
04:34:05|23100.48
04:34:06|23099.96
04:34:08|23100.06
04:34:09|23099.46
04:34:10|23099.28
04:34:11|23099.29
04:34:13|23098.07
04:34:13|23097.93
04:34:15|23098.43
04:34:16|23098.07
04:34:17|23098.59
04:34:18|23098.71
04:34:19|23097.57
04:34:20|23098.8
04:34:21|23098.4
04:34:22|23098.49
04:34:22|23098.57
04:34:23|23098.48
04:34:24|23099.09
04:34:25|23099.23
04:34:26|23099.48
04:34:28|23099.51
04:34:29|23099.43
04:34:30|23099.55
04:34:30|23100.42
04:34:31|23099.94
04:34:34|23099.25
04:34:34|23098.82
04:34:35|23099.94
04:34:37|23100.87
04:34:38|23099.82
04:34:38|23100.31
04:34:40|23100.24
04:34:41|23099.75
04:34:41|23098.47
04:34:43|23099.3
04:34:44|23099.03
04:34:45|23099.49
04:34:46|23098.62
04:34:48|23098.88
04:34:49|23099.03
04:34:50|23099.45
04:34:52|23099.57
04:34:52|23098.99
04:34:53|23099.16
04:34:55|23099.46
04:34:56|23099.3
04:34:57|23099.11
04:34:58|23098.4
04:34:58|23099.18
04:35:00|23098.83
04:35:01|23098.83
04:35:02|23099.87
04:35:04|23101.91
04:35:05|23102.53
04:35:06|23102.54
04:35:07|23102.27
04:35:10|23102.15
04:35:10|23102.31
04:35:11|23102.32
04:35:13|23102.4
04:35:14|23102.94
04:35:15|23102.77
04:35:16|23101.79
04:35:17|23103.
04:35:18|23102.92
04:35:19|23103.01
04:35:20|23104.03
04:35:21|23103.9
04:35:21|23104.09
04:35:23|23103.69
04:35:24|23103.69
04:35:25|23103.36
04:35:27|23103.96
04:35:29|23103.84
04:35:29|23104.05
04:35:30|23103.71
04:35:32|23103.71
04:35:33|23103.68
04:35:34|23103.63
04:35:35|23103.52
04:35:37|23103.34
04:35:38|23102.6
04:35:40|23102.26
04:35:41|23103.18
04:35:43|23103.07
04:35:43|23102.94
04:35:44|23103.19
04:35:46|23103.43
04:35:46|23103.67
04:35:48|23104.
04:35:48|23103.94
04:35:50|23103.83
04:35:50|23104.53
04:35:52|23104.05
04:35:52|23104.79
04:35:54|23104.04
04:35:54|23103.83
04:35:56|23103.76
04:35:57|23103.25
04:35:59|23103.39
04:36:00|23103.82
04:36:00|23103.55
04:36:02|23103.86
04:36:03|23104.03
04:36:05|23103.91
04:36:06|23106.31
04:36:07|23106.31
04:36:08|23106.47
04:36:09|23106.1
04:36:10|23105.97
04:36:11|23105.51
04:36:13|23106.38
04:36:14|23107.73
04:36:15|23107.12
04:36:16|23107.07
04:36:18|23106.69
04:36:19|23107.12
04:36:20|23106.31
04:36:21|23106.27
04:36:22|23106.26
04:36:23|23106.42
04:36:24|23106.31
04:36:25|23106.71
04:36:27|23107.34
04:36:28|23106.64
04:36:29|23106.99
04:36:30|23107.4
04:36:32|23107.74
04:36:32|23107.26
04:36:33|23107.17
04:36:34|23106.91
04:36:36|23107.4
04:36:38|23107.34
04:36:39|23105.97
04:36:40|23106.47
04:36:41|23107.16
04:36:42|23107.17
04:36:44|23106.91
04:36:45|23107.41
04:36:45|23107.23
04:36:47|23108.21
04:36:48|23108.02
04:36:49|23108.01
04:36:50|23108.03
04:36:51|23108.29
04:36:52|23107.62
04:36:53|23107.62
04:36:54|23107.64
04:36:55|23108.03
04:36:56|23108.57
04:36:57|23108.8
04:36:58|23109.43
04:36:59|23109.39
04:37:00|23110.18
04:37:01|23110.29
04:37:02|23108.32
04:37:03|23108.65
04:37:04|23109.2
04:37:06|23108.39
04:37:07|23109.12
04:37:07|23108.78
04:37:09|23108.43
04:37:10|23108.41
04:37:11|23108.71
04:37:13|23108.2
04:37:13|23108.23
04:37:14|23108.08
04:37:15|23103.29
04:37:16|23104.64
04:37:17|23104.73
04:37:18|23105.85
04:37:19|23106.23
04:37:20|23106.17
04:37:21|23106.41
04:37:22|23106.67
04:37:23|23106.23
04:37:25|23106.
04:37:25|23106.59
04:37:26|23106.52
04:37:27|23106.13
04:37:28|23105.37
04:37:31|23104.08
04:37:31|23103.53
04:37:32|23103.07
04:37:33|23103.86
04:37:34|23104.
04:37:35|23103.65
04:37:37|23103.18
04:37:38|23102.87
04:37:39|23103.08
04:37:39|23103.29
04:37:41|23102.94
04:37:42|23102.93
04:37:43|23096.63
04:37:44|23098.02
04:37:45|23097.58
04:37:47|23097.31
04:37:48|23098.78
04:37:49|23099.39
04:37:50|23100.31
04:37:51|23100.58
04:37:52|23101.14
04:37:53|23100.25
04:37:55|23100.67
04:37:55|23100.69
04:37:57|23100.92
04:37:58|23100.6
04:37:59|23101.49
04:38:00|23101.4
04:38:01|23102.29
04:38:02|23102.25
04:38:04|23101.65
04:38:05|23100.97
04:38:07|23100.05
04:38:07|23100.05
04:38:09|23100.04
04:38:10|23098.92
04:38:11|23099.63
04:38:12|23099.09
04:38:12|23099.09
04:38:14|23099.1
04:38:15|23099.18
04:38:15|23099.36
04:38:17|23101.09
04:38:19|23099.58
04:38:20|23100.41
04:38:21|23100.78
04:38:21|23100.47
04:38:22|23100.07
04:38:24|23101.1
04:38:25|23100.85
04:38:25|23100.59
04:38:27|23102.47
04:38:27|23102.58
04:38:29|23102.56
04:38:30|23101.53
04:38:31|23101.
04:38:33|23101.33
04:38:33|23101.15
04:38:34|23099.9
04:38:35|23101.23
04:38:36|23100.02
04:38:37|23100.77
04:38:39|23100.03
04:38:39|23100.6
04:38:40|23101.1
04:38:42|23101.75
04:38:43|23102.28
04:38:43|23104.46
04:38:45|23103.69
04:38:45|23103.91
04:38:47|23102.63
04:38:47|23103.11
04:38:48|23102.86
04:38:49|23102.9
04:38:50|23103.49
04:38:52|23103.01
04:38:53|23103.54
04:38:53|23103.33
04:38:55|23103.62
04:38:56|23104.42
04:38:57|23103.97
04:38:58|23104.
04:38:59|23104.11
04:39:00|23104.36
04:39:01|23104.69
04:39:02|23104.73
04:39:03|23104.24
04:39:05|23104.48
04:39:05|23103.03
04:39:06|23104.14
04:39:07|23103.9
04:39:09|23102.34
04:39:10|23101.82
04:39:12|23101.45
04:39:12|23101.57
04:39:13|23100.31
04:39:14|23100.72
04:39:15|23101.13
04:39:16|23101.19
04:39:17|23100.85
04:39:18|23100.83
04:39:19|23100.99
04:39:20|23101.76
04:39:21|23101.05
04:39:22|23101.5
04:39:23|23100.98
04:39:24|23101.07
04:39:25|23101.65
04:39:26|23101.51
04:39:27|23101.42
04:39:28|23100.79
04:39:29|23101.21
04:39:30|23100.83
04:39:31|23100.11
04:39:32|23100.49
04:39:33|23100.69
04:39:34|23100.73
04:39:35|23100.81
04:39:37|23100.72
04:39:38|23100.6
04:39:39|23101.01
04:39:40|23100.64
04:39:40|23100.65
04:39:42|23100.3
04:39:42|23100.94
04:39:43|23100.89
04:39:45|23098.02
04:39:46|23097.12
04:39:47|23097.59
04:39:48|23097.65
04:39:49|23098.15
04:39:51|23098.24
04:39:52|23097.96
04:39:53|23098.04
04:39:54|23097.89
04:39:55|23097.9
04:39:56|23097.76
04:39:56|23097.44
04:39:58|23097.85
04:39:59|23098.04
04:40:00|23098.06
04:40:01|23097.88
04:40:02|23098.66
04:40:03|23098.82
04:40:04|23098.65
04:40:05|23098.16
04:40:06|23097.96
04:40:07|23097.91
04:40:08|23097.46
04:40:09|23097.71
04:40:10|23098.81
04:40:11|23098.19
04:40:12|23097.31
04:40:13|23098.02
04:40:14|23097.28
04:40:15|23097.13
04:40:16|23097.88
04:40:17|23097.17
04:40:18|23097.28
04:40:19|23097.96
04:40:20|23097.85
04:40:21|23098.33
04:40:23|23097.96
04:40:24|23098.43
04:40:24|23096.6
04:40:25|23096.85
04:40:27|23096.8
04:40:27|23096.81
04:40:30|23097.93
04:40:30|23098.25
04:40:31|23098.25
04:40:33|23098.43
04:40:33|23099.32
04:40:34|23099.32
04:40:36|23098.99
04:40:36|23098.29
04:40:37|23099.83
04:40:38|23099.93
04:40:39|23099.86
04:40:42|23099.34
04:40:43|23099.33
04:40:45|23099.33
04:40:45|23099.74
04:40:46|23100.15
04:40:47|23099.23
04:40:49|23099.96
04:40:50|23100.7
04:40:51|23102.32
04:40:52|23101.71
04:40:53|23101.68
04:40:54|23101.18
04:40:56|23101.15
04:40:57|23102.17
04:40:59|23101.27
04:40:59|23101.56
04:41:00|23101.59
04:41:01|23101.38
04:41:02|23101.52
04:41:03|23102.32
04:41:05|23101.91
04:41:06|23101.98
04:41:08|23101.69
04:41:08|23101.78
04:41:09|23102.3
04:41:10|23101.39
04:41:11|23101.08
04:41:12|23100.84
04:41:14|23101.68
04:41:15|23102.85
04:41:16|23103.5
04:41:17|23103.66
04:41:18|23103.5
04:41:19|23103.37
04:41:20|23103.37
04:41:22|23103.4
04:41:23|23103.6
04:41:23|23106.83
04:41:25|23108.39
04:41:26|23108.53
04:41:26|23109.32
04:41:27|23108.23
04:41:28|23108.41
04:41:29|23106.82
04:41:31|23107.81
04:41:32|23106.18
04:41:32|23106.96
04:41:33|23106.52
04:41:34|23107.15
04:41:35|23106.33
04:41:36|23106.37
04:41:37|23105.85
04:41:39|23107.18
04:41:40|23106.85
04:41:42|23107.58
04:41:43|23107.67
04:41:44|23107.26
04:41:44|23107.61
04:41:46|23106.96
04:41:48|23107.96
04:41:48|23107.87
04:41:50|23108.37
04:41:51|23108.59
04:41:52|23108.54
04:41:53|23107.95
04:41:54|23107.78
04:41:55|23108.2
04:41:56|23107.83
04:41:57|23108.23
04:41:58|23107.86
04:41:59|23108.27
04:42:00|23108.5
04:42:01|23108.85
04:42:03|23108.59
04:42:04|23108.59
04:42:05|23109.8
04:42:06|23109.52
04:42:08|23108.69
04:42:09|23108.73
04:42:10|23109.05
04:42:12|23109.4
04:42:12|23111.01
04:42:13|23109.93
04:42:14|23109.86
04:42:15|23109.76
04:42:16|23110.25
04:42:17|23109.99
04:42:18|23109.69
04:42:19|23107.92
04:42:20|23107.97
04:42:21|23108.38
04:42:22|23108.41
04:42:23|23109.15
04:42:24|23108.5
04:42:25|23108.12
04:42:26|23108.26
04:42:27|23107.85
04:42:28|23107.48
04:42:29|23108.11
04:42:30|23107.7
04:42:31|23108.49
04:42:32|23108.17
04:42:34|23108.03
04:42:35|23107.86
04:42:36|23107.55
04:42:37|23106.36
04:42:38|23105.59
04:42:39|23105.95
04:42:41|23106.35
04:42:42|23106.77
04:42:43|23106.65
04:42:44|23108.34
04:42:45|23108.17
04:42:46|23107.88
04:42:47|23106.54
04:42:48|23106.74
04:42:49|23107.55
04:42:51|23108.31
04:42:52|23107.83
04:42:54|23108.61
04:42:54|23108.3
04:42:55|23108.48
04:42:57|23108.65
04:42:57|23108.47
04:42:58|23108.49
04:43:00|23108.53
04:43:00|23107.31
04:43:02|23108.17
04:43:03|23107.34
04:43:04|23107.74
04:43:05|23104.81
04:43:06|23105.08
04:43:08|23104.48
04:43:09|23105.82
04:43:09|23105.54
04:43:11|23105.45
04:43:11|23105.
04:43:13|23105.11
04:43:14|23105.11
04:43:15|23104.8
04:43:16|23105.15
04:43:17|23105.22
04:43:18|23105.21
04:43:19|23105.21
04:43:20|23104.23
04:43:20|23104.33
04:43:22|23103.91
04:43:22|23103.22
04:43:23|23102.93
04:43:25|23102.24
04:43:26|23103.6
04:43:28|23104.32
04:43:28|23104.31
04:43:29|23103.94
04:43:30|23103.27
04:43:32|23103.81
04:43:32|23103.8
04:43:34|23103.24
04:43:35|23102.97
04:43:36|23102.98
04:43:37|23103.49
04:43:37|23103.45
04:43:38|23104.27
04:43:40|23104.38
04:43:41|23104.35
04:43:41|23103.75
04:43:43|23104.15
04:43:43|23104.23
04:43:45|23104.17
04:43:46|23105.05
04:43:47|23105.05
04:43:49|23105.17
04:43:49|23105.17
04:43:51|23107.28
04:43:52|23105.43
04:43:53|23104.99
04:43:54|23105.18
04:43:56|23106.39
04:43:57|23106.69
04:43:57|23106.47
04:43:59|23106.04
04:43:59|23105.17
04:44:01|23105.87
04:44:02|23105.94
04:44:03|23105.83
04:44:04|23105.77
04:44:05|23105.88
04:44:07|23106.1
04:44:07|23106.44
04:44:08|23106.82
04:44:10|23105.7
04:44:10|23105.87
04:44:12|23104.17
04:44:13|23103.5
04:44:14|23103.93
04:44:16|23103.42
04:44:16|23103.48
04:44:17|23103.28
04:44:18|23102.55
04:44:19|23102.96
04:44:20|23102.92
04:44:21|23099.78
04:44:22|23100.46
04:44:23|23100.22
04:44:24|23100.51
04:44:25|23099.92
04:44:26|23100.02
04:44:27|23099.54
04:44:28|23101.31
04:44:29|23101.05
04:44:30|23101.2
04:44:31|23100.1
04:44:32|23099.57
04:44:33|23099.03
04:44:35|23099.11
04:44:35|23099.03
04:44:37|23099.43
04:44:38|23099.78
04:44:38|23099.13
04:44:39|23099.43
04:44:40|23100.94
04:44:41|23100.03
04:44:42|23099.97
04:44:43|23101.09
04:44:46|23101.1
04:44:47|23100.95
04:44:48|23100.89
04:44:49|23101.2
04:44:50|23101.26
04:44:51|23098.69
04:44:52|23100.78
04:44:53|23099.53
04:44:54|23099.68
04:44:55|23099.7
04:44:56|23099.39
04:44:57|23098.81
04:44:58|23099.8
04:44:59|23099.69
04:45:00|23099.99
04:45:01|23100.03
04:45:03|23100.48
04:45:04|23099.98
04:45:05|23099.06
04:45:06|23097.45
04:45:06|23097.86
04:45:08|23098.04
04:45:09|23099.05
04:45:10|23099.43
04:45:11|23098.98
04:45:12|23099.01
04:45:13|23099.78
04:45:14|23099.4
04:45:16|23099.57
04:45:17|23100.35
04:45:18|23099.26
04:45:18|23099.4
04:45:20|23099.58
04:45:21|23099.22
04:45:21|23098.67
04:45:22|23098.41
04:45:24|23098.04
04:45:24|23097.49
04:45:25|23098.44
04:45:27|23097.51
04:45:28|23096.39
04:45:29|23097.76
04:45:30|23096.51
04:45:31|23094.4
04:45:32|23095.19
04:45:33|23095.62
04:45:34|23095.72
04:45:35|23094.53
04:45:36|23096.17
04:45:37|23096.28
04:45:38|23094.59
04:45:39|23093.43
04:45:40|23095.12
04:45:41|23096.65
04:45:42|23097.07
04:45:43|23096.97
04:45:45|23096.53
04:45:45|23096.21
04:45:46|23096.84
04:45:48|23096.39
04:45:48|23096.01
04:45:49|23095.48
04:45:50|23102.03
04:45:51|23102.07
04:45:52|23098.74
04:45:54|23098.19
04:45:54|23098.98
04:45:56|23099.02
04:45:57|23099.07
04:45:58|23098.39
04:45:59|23098.32
04:46:00|23098.37
04:46:01|23098.84
04:46:02|23098.64
04:46:03|23098.39
04:46:04|23097.73
04:46:05|23097.58
04:46:06|23097.95
04:46:07|23099.43
04:46:08|23099.03
04:46:10|23098.52
04:46:10|23099.11
04:46:11|23098.58
04:46:12|23099.56
04:46:13|23099.39
04:46:14|23099.96
04:46:15|23099.88
04:46:16|23100.33
04:46:17|23100.48
04:46:18|23100.45
04:46:20|23100.14
04:46:21|23100.4
04:46:21|23100.19
04:46:22|23100.03
04:46:24|23099.19
04:46:25|23099.34
04:46:26|23098.82
04:46:27|23099.98
04:46:28|23101.53
04:46:29|23099.69
04:46:29|23099.19
04:46:31|23099.62
04:46:31|23099.44
04:46:33|23099.29
04:46:34|23098.88
04:46:35|23098.83
04:46:35|23098.45
04:46:37|23098.86
04:46:38|23099.86
04:46:39|23100.29
04:46:40|23099.87
04:46:41|23100.01
04:46:43|23099.32
04:46:43|23099.68
04:46:44|23098.14
04:46:46|23097.94
04:46:48|23097.61
04:46:48|23097.7
04:46:50|23096.64
04:46:51|23093.85
04:46:53|23094.11
04:46:53|23094.93
04:46:54|23094.45
04:46:57|23094.43
04:46:57|23094.09
04:46:58|23094.7
04:47:00|23095.12
04:47:02|23095.46
04:47:02|23095.12
04:47:04|23095.03
04:47:05|23095.33
04:47:06|23094.7
04:47:08|23094.96
04:47:10|23094.97
04:47:11|23094.8
04:47:12|23094.8
04:47:13|23095.29
04:47:14|23094.8
04:47:15|23094.47
04:47:16|23094.35
04:47:17|23094.44
04:47:18|23094.9
04:47:19|23094.29
04:47:19|23094.16
04:47:21|23089.26
04:47:22|23089.91
04:47:23|23090.21
04:47:23|23089.23
04:47:25|23089.13
04:47:26|23089.3
04:47:27|23089.11
04:47:28|23089.61
04:47:29|23090.46
04:47:30|23090.3
04:47:31|23090.53
04:47:32|23090.59
04:47:33|23090.13
04:47:34|23091.12
04:47:36|23090.4
04:47:36|23089.84
04:47:38|23090.3
04:47:38|23089.97
04:47:39|23090.26
04:47:40|23089.38
04:47:41|23089.79
04:47:42|23088.02
04:47:43|23086.92
04:47:44|23088.14
04:47:46|23088.48
04:47:47|23088.78
04:47:49|23088.92
04:47:49|23089.66
04:47:50|23089.36
04:47:51|23090.15
04:47:53|23090.06
04:47:54|23089.7
04:47:55|23089.86
04:47:56|23089.51
04:47:58|23089.61
04:47:59|23088.9
04:47:59|23088.56
04:48:01|23088.87
04:48:01|23088.7
04:48:02|23087.87
04:48:03|23086.95
04:48:04|23086.37
04:48:07|23087.07
04:48:08|23088.42
04:48:09|23088.34
04:48:10|23088.82
04:48:11|23089.12
04:48:12|23088.66
04:48:13|23088.62
04:48:14|23088.03
04:48:15|23088.95
04:48:16|23088.44
04:48:18|23088.84
04:48:18|23088.76
04:48:19|23088.4
04:48:20|23088.72
04:48:22|23088.
04:48:23|23087.88
04:48:24|23088.09
04:48:25|23087.83
04:48:26|23088.25
04:48:27|23091.53
04:48:28|23091.54
04:48:29|23091.79
04:48:30|23090.57
04:48:31|23090.38
04:48:32|23090.77
04:48:33|23090.41
04:48:34|23090.27
04:48:35|23089.76
04:48:36|23090.25
04:48:37|23091.03
04:48:39|23091.43
04:48:40|23090.93
04:48:41|23090.16
04:48:42|23090.78
04:48:43|23089.95
04:48:44|23091.26
04:48:45|23090.77
04:48:46|23090.78
04:48:47|23091.24
04:48:48|23090.21
04:48:49|23091.03
04:48:50|23091.06
04:48:51|23085.69
04:48:52|23086.13
04:48:54|23087.47
04:48:55|23087.4
04:48:56|23088.09
04:48:57|23087.6
04:48:58|23087.06
04:48:59|23086.67
04:49:01|23086.62
04:49:01|23086.78
04:49:03|23087.65
04:49:03|23087.85
04:49:05|23087.12
04:49:06|23085.62
04:49:07|23085.76
04:49:08|23086.05
04:49:09|23085.68
04:49:10|23085.97
04:49:11|23084.64
04:49:12|23085.06
04:49:13|23085.08
04:49:14|23084.62
04:49:15|23085.53
04:49:16|23085.55
04:49:17|23085.97
04:49:18|23087.11
04:49:19|23086.85
04:49:20|23086.88
04:49:21|23087.14
04:49:22|23086.56
04:49:24|23086.96
04:49:25|23087.14
04:49:26|23086.78
04:49:27|23086.65
04:49:28|23087.39
04:49:29|23085.15
04:49:30|23085.34
04:49:31|23085.34
04:49:32|23084.42
04:49:33|23085.76
04:49:34|23085.07
04:49:35|23085.32
04:49:36|23084.7
04:49:37|23084.74
04:49:38|23085.23
04:49:39|23085.57
04:49:40|23085.17
04:49:41|23085.11
04:49:42|23085.2
04:49:43|23085.24
04:49:44|23084.82
04:49:45|23085.42
04:49:46|23084.69
04:49:47|23085.43
04:49:48|23086.96
04:49:49|23089.17
04:49:50|23088.9
04:49:52|23088.09
04:49:53|23088.47
04:49:54|23087.81
04:49:55|23087.06
04:49:56|23087.91
04:49:57|23085.66
04:49:58|23085.94
04:49:59|23085.95
04:50:00|23085.65
04:50:01|23086.63
04:50:02|23085.6
04:50:04|23085.3
04:50:05|23086.09
04:50:07|23085.1
04:50:08|23085.64
04:50:08|23086.14
04:50:09|23086.95
04:50:11|23086.67
04:50:12|23086.27
04:50:13|23086.58
04:50:14|23086.56
04:50:15|23085.11
04:50:16|23085.3
04:50:17|23085.53
04:50:18|23085.94
04:50:20|23085.2
04:50:21|23085.1
04:50:22|23085.
04:50:23|23084.26
04:50:24|23084.73
04:50:25|23084.18
04:50:26|23084.41
04:50:27|23084.14
04:50:28|23084.37
04:50:29|23084.37
04:50:30|23084.63
04:50:31|23084.97
04:50:33|23084.26
04:50:33|23084.14
04:50:34|23085.04
04:50:36|23084.
04:50:37|23085.12
04:50:38|23084.7
04:50:39|23083.46
04:50:40|23083.52
04:50:41|23084.38
04:50:42|23085.89
04:50:43|23087.07
04:50:44|23089.38
04:50:45|23088.34
04:50:46|23089.61
04:50:47|23089.85
04:50:49|23091.01
04:50:50|23091.94
04:50:50|23091.99
04:50:52|23092.61
04:50:52|23092.71
04:50:54|23092.56
04:50:54|23092.59
04:50:55|23094.75
04:50:56|23093.13
04:50:58|23093.84
04:50:59|23095.
04:51:00|23093.18
04:51:02|23093.
04:51:03|23092.81
04:51:04|23093.16
04:51:06|23092.72
04:51:06|23092.57
04:51:08|23093.27
04:51:09|23093.68
04:51:11|23092.98
04:51:12|23093.21
04:51:13|23093.06
04:51:15|23093.47
04:51:16|23093.48
04:51:16|23093.23
04:51:17|23093.09
04:51:18|23093.
04:51:20|23093.4
04:51:21|23094.52
04:51:22|23095.
04:51:22|23096.14
04:51:24|23096.55
04:51:26|23096.26
04:51:26|23096.45
04:51:27|23097.37
04:51:28|23097.09
04:51:29|23095.98
04:51:31|23096.
04:51:33|23096.24
04:51:33|23095.63
04:51:35|23095.98
04:51:35|23095.67
04:51:36|23096.49
04:51:37|23097.13
04:51:38|23096.91
04:51:39|23097.12
04:51:41|23097.
04:51:42|23097.
04:51:43|23097.61
04:51:44|23096.78
04:51:45|23097.23
04:51:46|23097.11
04:51:47|23097.
04:51:48|23096.6
04:51:49|23096.97
04:51:51|23096.67
04:51:52|23097.05
04:51:53|23096.89
04:51:55|23096.36
04:51:56|23096.4
04:51:57|23096.97
04:51:58|23096.97
04:51:59|23096.86
04:52:00|23097.24
04:52:02|23097.24
04:52:02|23096.96
04:52:03|23097.63
04:52:04|23098.07
04:52:06|23097.77
04:52:07|23098.14
04:52:08|23098.37
04:52:09|23098.39
04:52:10|23098.48
04:52:11|23099.15
04:52:12|23099.19
04:52:13|23099.97
04:52:14|23099.59
04:52:15|23099.6
04:52:16|23099.47
04:52:17|23099.39
04:52:18|23099.38
04:52:19|23098.92
04:52:20|23097.31
04:52:21|23097.6
04:52:22|23096.15
04:52:23|23095.85
04:52:24|23096.4
04:52:25|23094.61
04:52:27|23094.9
04:52:28|23094.9
04:52:28|23094.58
04:52:29|23093.61
04:52:30|23093.94
04:52:31|23094.37
04:52:33|23094.59
04:52:33|23094.18
04:52:35|23094.11
04:52:36|23093.99
04:52:36|23093.8
04:52:38|23094.11
04:52:39|23093.71
04:52:40|23093.77
04:52:40|23093.77
04:52:41|23094.11
04:52:43|23095.75
04:52:44|23095.54
04:52:45|23095.01
04:52:46|23095.86
04:52:47|23095.4
04:52:48|23095.66
04:52:50|23096.22
04:52:51|23096.2
04:52:52|23094.51
04:52:53|23094.37
04:52:55|23094.27
04:52:56|23094.26
04:52:56|23093.9
04:52:57|23093.27
04:52:58|23093.4
04:53:00|23093.25
04:53:01|23095.15
04:53:02|23094.74
04:53:03|23095.47
04:53:04|23095.17
04:53:06|23096.04
04:53:07|23096.04
04:53:08|23095.9
04:53:09|23094.91
04:53:10|23094.26
04:53:11|23094.96
04:53:12|23094.45
04:53:13|23094.79
04:53:14|23095.14
04:53:15|23095.54
04:53:17|23096.67
04:53:18|23096.96
04:53:19|23096.85
04:53:20|23096.8
04:53:21|23097.23
04:53:22|23097.05
04:53:22|23096.85
04:53:24|23097.26
04:53:25|23097.79
04:53:25|23095.87
04:53:27|23096.07
04:53:28|23095.59
04:53:28|23094.4
04:53:30|23094.4
04:53:31|23094.92
04:53:32|23094.08
04:53:32|23093.61
04:53:33|23093.53
04:53:35|23093.92
04:53:36|23094.
04:53:37|23094.76
04:53:38|23095.2
04:53:40|23094.53
04:53:41|23094.69
04:53:41|23094.92
04:53:42|23095.22
04:53:43|23094.58
04:53:44|23095.04
04:53:45|23094.82
04:53:46|23095.33
04:53:47|23095.33
04:53:48|23096.84
04:53:49|23097.35
04:53:50|23098.17
04:53:52|23097.86
04:53:53|23098.14
04:53:54|23097.94
04:53:55|23099.57
04:53:56|23099.19
04:53:57|23099.21
04:53:58|23098.12
04:53:58|23098.15
04:54:00|23098.02
04:54:01|23097.51
04:54:02|23097.95
04:54:04|23097.31
04:54:05|23097.52
04:54:06|23097.96
04:54:07|23097.71
04:54:07|23096.4
04:54:08|23096.34
04:54:09|23095.95
04:54:10|23096.84
04:54:12|23097.31
04:54:12|23097.07
04:54:13|23097.66
04:54:14|23097.69
04:54:16|23097.81
04:54:16|23097.68
04:54:18|23097.4
04:54:19|23096.38
04:54:20|23097.44
04:54:20|23097.9
04:54:22|23096.74
04:54:23|23096.28
04:54:25|23096.85
04:54:25|23095.57
04:54:27|23096.2
04:54:28|23096.07
04:54:29|23095.47
04:54:29|23095.67
04:54:30|23095.52
04:54:32|23095.42
04:54:33|23094.94
04:54:33|23095.02
04:54:34|23094.94
04:54:36|23095.3
04:54:37|23095.28
04:54:38|23095.66
04:54:39|23095.93
04:54:40|23096.
04:54:41|23096.89
04:54:42|23096.38
04:54:43|23096.01
04:54:45|23096.1
04:54:46|23095.9
04:54:47|23095.69
04:54:47|23095.95
04:54:49|23096.8
04:54:49|23096.85
04:54:52|23095.79
04:54:53|23095.21
04:54:54|23095.32
04:54:55|23095.66
04:54:56|23095.87
04:54:57|23095.37
04:54:58|23096.06
04:54:59|23095.94
04:55:00|23095.83
04:55:01|23095.
04:55:03|23095.81
04:55:05|23096.52
04:55:05|23097.91
04:55:06|23098.39
04:55:08|23098.5
04:55:09|23098.64
04:55:10|23098.2
04:55:11|23097.65
04:55:13|23097.65
04:55:14|23097.07
04:55:15|23097.
04:55:16|23097.07
04:55:17|23096.62
04:55:18|23096.31
04:55:19|23094.82
04:55:20|23095.21
04:55:20|23095.39
04:55:22|23095.08
04:55:23|23095.12
04:55:25|23095.46
04:55:25|23094.79
04:55:27|23095.28
04:55:28|23094.79
04:55:29|23094.79
04:55:30|23095.01
04:55:31|23094.7
04:55:32|23095.68
04:55:33|23095.25
04:55:34|23095.13
04:55:35|23095.03
04:55:36|23095.12
04:55:37|23094.68
04:55:38|23094.08
04:55:39|23094.74
04:55:41|23094.83
04:55:41|23094.56
04:55:43|23094.16
04:55:44|23093.41
04:55:45|23093.42
04:55:46|23094.72
04:55:47|23093.46
04:55:48|23093.16
04:55:49|23093.89
04:55:50|23093.22
04:55:51|23093.56
04:55:52|23093.12
04:55:53|23093.89
04:55:54|23093.64
04:55:56|23093.45
04:55:57|23094.05
04:55:58|23095.28
04:55:59|23094.4
04:56:00|23094.26
04:56:01|23094.06
04:56:02|23094.65
04:56:04|23090.4
04:56:06|23089.65
04:56:06|23088.5
04:56:07|23088.07
04:56:08|23088.14
04:56:09|23090.25
04:56:10|23089.66
04:56:11|23089.25
04:56:13|23087.83
04:56:14|23087.58
04:56:15|23087.7
04:56:16|23087.13
04:56:17|23087.82
04:56:17|23087.97
04:56:19|23088.02
04:56:20|23087.78
04:56:21|23088.17
04:56:22|23088.03
04:56:23|23087.46
04:56:24|23087.19
04:56:25|23088.13
04:56:26|23086.39
04:56:27|23086.75
04:56:28|23086.45
04:56:28|23086.38
04:56:31|23086.71
04:56:33|23085.68
04:56:33|23079.86
04:56:35|23080.57
04:56:35|23081.49
04:56:37|23080.51
04:56:38|23080.56
04:56:39|23081.11
04:56:40|23082.
04:56:42|23081.29
04:56:42|23081.79
04:56:44|23081.93
04:56:44|23082.37
04:56:45|23082.28
04:56:46|23082.07
04:56:47|23081.59
04:56:49|23081.94
04:56:49|23083.17
04:56:50|23083.17
04:56:51|23083.48
04:56:52|23083.02
04:56:53|23083.27
04:56:55|23084.07
04:56:56|23085.34
04:56:58|23085.22
04:56:59|23085.13
04:57:00|23085.99
04:57:02|23085.07
04:57:03|23084.37
04:57:05|23084.98
04:57:06|23083.83
04:57:07|23083.22
04:57:09|23083.74
04:57:09|23083.91
04:57:10|23082.81
04:57:11|23083.25
04:57:12|23083.39
04:57:14|23083.38
04:57:15|23083.99
04:57:16|23083.64
04:57:16|23083.03
04:57:18|23083.62
04:57:18|23083.09
04:57:20|23082.29
04:57:22|23083.93
04:57:22|23084.74
04:57:23|23084.55
04:57:24|23084.16
04:57:25|23084.52
04:57:26|23084.19
04:57:27|23084.83
04:57:28|23083.97
04:57:29|23083.78
04:57:30|23084.42
04:57:31|23083.39
04:57:32|23082.99
04:57:34|23082.52
04:57:34|23081.34
04:57:35|23081.5
04:57:36|23081.8
04:57:37|23080.58
04:57:38|23081.45
04:57:40|23080.62
04:57:40|23081.2
04:57:43|23080.08
04:57:43|23080.98
04:57:44|23082.03
04:57:45|23081.49
04:57:46|23083.39
04:57:47|23083.77
04:57:48|23083.72
04:57:49|23082.91
04:57:50|23082.88
04:57:51|23084.23
04:57:52|23085.57
04:57:53|23084.63
04:57:54|23084.05
04:57:56|23083.35
04:57:57|23083.16
04:57:58|23083.23
04:57:59|23083.01
04:58:00|23082.92
04:58:02|23083.58
04:58:03|23082.5
04:58:04|23082.01
04:58:05|23082.77
04:58:06|23083.74
04:58:07|23082.66
04:58:08|23082.22
04:58:09|23083.52
04:58:11|23082.81
04:58:11|23082.69
04:58:12|23084.41
04:58:14|23083.43
04:58:15|23082.87
04:58:15|23082.53
04:58:16|23084.11
04:58:19|23083.91
04:58:20|23084.21
04:58:20|23083.
04:58:21|23083.08
04:58:22|23083.16
04:58:24|23082.19
04:58:24|23084.3
04:58:26|23083.87
04:58:27|23084.07
04:58:28|23083.9
04:58:29|23086.95
04:58:30|23086.77
04:58:31|23086.65
04:58:32|23083.67
04:58:33|23083.45
04:58:34|23084.3
04:58:35|23084.89
04:58:36|23085.37
04:58:37|23085.99
04:58:38|23087.19
04:58:39|23086.05
04:58:40|23086.53
04:58:41|23085.68
04:58:42|23084.84
04:58:43|23087.53
04:58:44|23087.12
04:58:45|23087.33
04:58:46|23087.12
04:58:47|23086.89
04:58:48|23086.22
04:58:49|23086.31
04:58:50|23086.73
04:58:51|23087.21
04:58:52|23085.84
04:58:53|23086.56
04:58:54|23085.78
04:58:55|23086.7
04:58:56|23086.18
04:58:57|23086.56
04:58:59|23085.86
04:58:59|23085.03
04:59:00|23085.31
04:59:01|23084.79
04:59:02|23085.16
04:59:05|23085.82
04:59:06|23085.43
04:59:07|23085.76
04:59:08|23085.5
04:59:09|23086.89
04:59:11|23086.77
04:59:11|23086.89
04:59:12|23087.44
04:59:13|23087.06
04:59:15|23085.84
04:59:16|23086.24
04:59:17|23091.85
04:59:18|23091.57
04:59:19|23092.1
04:59:20|23092.01
04:59:21|23091.17
04:59:22|23090.81
04:59:23|23090.07
04:59:24|23091.09
04:59:25|23090.74
04:59:26|23091.26
04:59:27|23090.91
04:59:28|23092.04
04:59:29|23092.12
04:59:30|23091.4
04:59:31|23091.69
04:59:32|23092.28
04:59:33|23092.04
04:59:34|23092.2
04:59:35|23092.14
04:59:36|23092.28
04:59:37|23091.62
04:59:38|23091.68
04:59:39|23091.71
04:59:40|23091.69
04:59:41|23091.7
04:59:42|23091.34
04:59:43|23092.03
04:59:44|23092.14
04:59:45|23090.81
04:59:46|23091.
04:59:47|23090.86
04:59:48|23090.78
04:59:49|23090.79
04:59:50|23090.79
04:59:51|23091.12
04:59:52|23091.73
04:59:53|23091.92
04:59:54|23092.54
04:59:55|23092.19
04:59:56|23092.06
04:59:57|23091.43
04:59:59|23091.7
05:00:00|23091.72
05:00:00|23092.09
05:00:02|23092.01
05:00:02|23092.86
05:00:04|23091.94
05:00:05|23092.06
05:00:06|23091.94
05:00:07|23091.41
05:00:07|23091.82
05:00:08|23091.94
05:00:10|23091.34
05:00:11|23091.94
05:00:12|23091.87
05:00:12|23090.15
05:00:14|23090.82
05:00:14|23090.92
05:00:16|23090.75
05:00:17|23090.78
05:00:17|23090.52
05:00:19|23090.5
05:00:19|23089.92
05:00:21|23089.94
05:00:22|23089.23
05:00:23|23089.25
05:00:24|23088.01
05:00:25|23087.6
05:00:26|23087.38
05:00:27|23087.04
05:00:28|23086.12
05:00:29|23086.98
05:00:30|23086.
05:00:31|23086.44
05:00:32|23086.34
05:00:33|23088.47
05:00:34|23087.93
05:00:35|23088.04
05:00:36|23087.41
05:00:37|23086.89
05:00:38|23087.07
05:00:39|23087.31
05:00:40|23088.61
05:00:41|23089.56
05:00:42|23088.31
05:00:43|23088.67
05:00:44|23088.67
05:00:45|23088.3
05:00:46|23089.39
05:00:47|23088.81
05:00:48|23089.25
05:00:49|23089.95
05:00:50|23088.25
05:00:51|23087.
05:00:52|23086.88
05:00:53|23086.05
05:00:54|23085.95
05:00:55|23087.8
05:00:56|23088.69
05:00:57|23088.69
05:00:59|23088.24
05:01:00|23088.48
05:01:00|23088.25
05:01:02|23088.24
05:01:04|23077.48
05:01:04|23082.56
05:01:05|23083.21
05:01:06|23082.53
05:01:07|23083.26
05:01:09|23083.1
05:01:10|23082.49
05:01:12|23075.35
05:01:12|23075.
05:01:13|23074.23
05:01:15|23075.32
05:01:16|23075.79
05:01:17|23075.4
05:01:18|23075.5
05:01:19|23075.12
05:01:20|23074.56
05:01:21|23075.34
05:01:22|23075.77
05:01:23|23075.28
05:01:24|23075.29
05:01:25|23074.92
05:01:26|23075.6
05:01:27|23075.73
05:01:28|23078.21
05:01:29|23078.05
05:01:30|23077.32
05:01:31|23076.49
05:01:32|23077.64
05:01:33|23077.82
05:01:34|23076.94
05:01:35|23078.3
05:01:36|23077.65
05:01:37|23077.88
05:01:38|23074.83
05:01:39|23075.27
05:01:40|23074.73
05:01:41|23075.23
05:01:42|23074.5
05:01:43|23074.91
05:01:44|23074.51
05:01:45|23073.89
05:01:46|23075.78
05:01:48|23075.35
05:01:48|23075.59
05:01:49|23075.26
05:01:50|23075.6
05:01:51|23076.39
05:01:52|23076.08
05:01:53|23075.
05:01:54|23074.98
05:01:55|23075.65
05:01:57|23074.28
05:01:57|23074.54
05:01:59|23075.06
05:02:00|23075.19
05:02:02|23068.81
05:02:02|23071.99
05:02:03|23070.19
05:02:05|23070.2
05:02:07|23070.55
05:02:07|23069.65
05:02:09|23070.92
05:02:11|23071.82
05:02:11|23068.48
05:02:12|23069.53
05:02:14|23067.6
05:02:15|23068.38
05:02:15|23069.03
05:02:17|23068.78
05:02:17|23067.59
05:02:19|23067.6
05:02:19|23067.01
05:02:21|23067.41
05:02:21|23067.52
05:02:23|23068.04
05:02:23|23068.4
05:02:24|23067.66
05:02:26|23068.34
05:02:26|23068.23
05:02:27|23068.86
05:02:28|23068.46
05:02:29|23067.82
05:02:30|23068.2
05:02:32|23068.
05:02:32|23068.24
05:02:33|23067.92
05:02:34|23068.04
05:02:35|23068.35
05:02:36|23068.88
05:02:37|23067.18
05:02:38|23067.5
05:02:39|23068.36
05:02:40|23068.83
05:02:42|23068.51
05:02:42|23069.05
05:02:44|23068.12
05:02:44|23069.66
05:02:45|23069.2
05:02:46|23069.02
05:02:47|23069.02
05:02:49|23069.13
05:02:50|23070.
05:02:51|23069.68
05:02:52|23069.99
05:02:53|23069.16
05:02:54|23069.98
05:02:56|23069.94
05:02:57|23069.68
05:02:57|23068.45
05:02:59|23067.44
05:02:59|23067.62
05:03:01|23068.33
05:03:02|23067.77
05:03:04|23069.16
05:03:05|23068.86
05:03:06|23069.12
05:03:07|23068.37
05:03:09|23066.01
05:03:11|23066.31
05:03:12|23067.39
05:03:13|23068.41
05:03:14|23067.75
05:03:15|23068.22
05:03:16|23068.37
05:03:16|23067.42
05:03:18|23067.06
05:03:19|23067.
05:03:20|23066.49
05:03:21|23066.62
05:03:22|23066.06
05:03:23|23065.82
05:03:24|23066.09
05:03:25|23065.19
05:03:27|23066.14
05:03:28|23062.08
05:03:28|23061.
05:03:29|23059.48
05:03:30|23060.3
05:03:31|23060.
05:03:32|23061.24
05:03:34|23062.02
05:03:34|23062.83
05:03:36|23061.44
05:03:36|23061.58
05:03:37|23064.08
05:03:38|23064.71
05:03:40|23064.09
05:03:41|23064.59
05:03:41|23064.64
05:03:42|23064.13
05:03:43|23065.85
05:03:44|23067.43
05:03:47|23067.33
05:03:47|23067.05
05:03:48|23067.11
05:03:49|23066.26
05:03:50|23067.08
05:03:51|23067.58
05:03:52|23067.18
05:03:53|23065.48
05:03:54|23065.81
05:03:55|23066.43
05:03:56|23068.02
05:03:57|23066.76
05:03:58|23067.
05:03:59|23066.32
05:04:00|23066.71
05:04:01|23065.22
05:04:03|23066.32
05:04:04|23065.65
05:04:06|23064.63
05:04:07|23067.64
05:04:09|23068.85
05:04:09|23068.04
05:04:10|23069.64
05:04:11|23068.03
05:04:13|23068.04
05:04:14|23069.13
05:04:15|23068.89
05:04:16|23069.54
05:04:17|23068.68
05:04:18|23068.13
05:04:20|23068.01
05:04:21|23067.12
05:04:22|23068.17
05:04:22|23069.
05:04:24|23069.12
05:04:25|23068.61
05:04:26|23068.1
05:04:27|23068.42
05:04:28|23068.42
05:04:29|23068.9
05:04:30|23066.18
05:04:31|23067.02
05:04:32|23066.68
05:04:33|23069.84
05:04:34|23069.5
05:04:35|23069.53
05:04:36|23069.88
05:04:37|23074.82
05:04:38|23075.18
05:04:39|23076.23
05:04:40|23074.84
05:04:41|23076.21
05:04:42|23077.05
05:04:43|23075.83
05:04:44|23075.24
05:04:45|23075.86
05:04:46|23075.74
05:04:47|23075.39
05:04:48|23075.03
05:04:49|23075.39
05:04:50|23076.31
05:04:52|23078.14
05:04:53|23076.84
05:04:54|23076.12
05:04:54|23076.14
05:04:56|23077.59
05:04:57|23077.
05:04:59|23077.13
05:04:59|23077.54
05:05:00|23076.87
05:05:01|23077.92
05:05:03|23077.49
05:05:05|23077.1
05:05:05|23076.64
05:05:07|23075.13
05:05:08|23074.94
05:05:10|23075.15
05:05:11|23075.05
05:05:12|23074.41
05:05:12|23074.55
05:05:14|23074.91
05:05:15|23074.86
05:05:16|23075.6
05:05:17|23077.7
05:05:18|23076.93
05:05:19|23076.21
05:05:20|23075.86
05:05:20|23076.21
05:05:22|23076.16
05:05:24|23076.3
05:05:24|23075.18
05:05:25|23076.41
05:05:27|23076.21
05:05:28|23076.43
05:05:29|23075.84
05:05:30|23075.78
05:05:31|23076.34
05:05:31|23075.61
05:05:33|23075.7
05:05:34|23075.62
05:05:35|23076.19
05:05:36|23075.88
05:05:37|23076.14
05:05:38|23075.4
05:05:39|23075.15
05:05:40|23075.25
05:05:41|23074.88
05:05:42|23074.92
05:05:43|23074.98
05:05:44|23075.35
05:05:45|23075.37
05:05:46|23074.75
05:05:48|23075.62
05:05:49|23075.47
05:05:49|23075.78
05:05:50|23075.83
05:05:51|23075.77
05:05:52|23076.18
05:05:53|23075.56
05:05:54|23075.09
05:05:55|23075.22
05:05:56|23074.45
05:05:58|23074.57
05:05:58|23074.57
05:06:00|23075.29
05:06:00|23076.22
05:06:01|23075.36
05:06:02|23075.19
05:06:04|23074.67
05:06:06|23075.74
05:06:07|23074.42
05:06:09|23076.48
05:06:10|23075.63
05:06:11|23075.6
05:06:12|23074.48
05:06:13|23074.7
05:06:14|23074.81
05:06:15|23074.63
05:06:16|23075.
05:06:17|23075.21
05:06:18|23075.37
05:06:19|23075.77
05:06:20|23074.48
05:06:21|23074.91
05:06:22|23074.8
05:06:23|23074.92
05:06:24|23076.49
05:06:25|23075.77
05:06:26|23075.62
05:06:27|23075.79
05:06:28|23074.07
05:06:29|23074.44
05:06:30|23074.35
05:06:31|23074.02
05:06:32|23074.03
05:06:33|23074.92
05:06:34|23074.74
05:06:35|23076.8
05:06:36|23076.33
05:06:37|23076.35
05:06:38|23076.43
05:06:40|23077.38
05:06:40|23076.97
05:06:41|23077.17
05:06:43|23077.17
05:06:44|23077.1
05:06:45|23076.83
05:06:46|23077.36
05:06:46|23076.45
05:06:47|23076.89
05:06:49|23077.42
05:06:50|23077.07
05:06:50|23077.62
05:06:52|23077.62
05:06:52|23078.
05:06:53|23077.49
05:06:55|23077.3
05:06:56|23077.42
05:06:57|23077.52
05:06:58|23078.33
05:06:59|23077.51
05:07:00|23078.98
05:07:01|23077.85
05:07:02|23078.98
05:07:02|23078.96
05:07:03|23078.11
05:07:05|23078.36
05:07:06|23079.
05:07:07|23078.98
05:07:09|23079.
05:07:10|23078.3
05:07:11|23077.59
05:07:13|23078.77
05:07:14|23078.14
05:07:15|23077.24
05:07:16|23077.56
05:07:17|23078.2
05:07:18|23078.2
05:07:19|23077.92
05:07:20|23077.36
05:07:22|23078.94
05:07:23|23078.48
05:07:24|23080.
05:07:24|23079.83
05:07:25|23079.53
05:07:27|23079.56
05:07:27|23079.53
05:07:28|23079.63
05:07:30|23083.22
05:07:31|23083.87
05:07:31|23084.72
05:07:32|23084.76
05:07:33|23084.21
05:07:34|23085.64
05:07:36|23083.84
05:07:37|23084.72
05:07:38|23084.46
05:07:38|23084.63
05:07:39|23084.9
05:07:40|23085.5
05:07:41|23085.78
05:07:42|23085.68
05:07:44|23085.9
05:07:44|23086.11
05:07:46|23087.74
05:07:47|23087.13
05:07:47|23088.87
05:07:48|23088.23
05:07:50|23089.06
05:07:51|23089.15
05:07:52|23088.76
05:07:53|23088.95
05:07:54|23088.48
05:07:55|23088.84
05:07:56|23089.3
05:07:57|23089.28
05:07:58|23088.23
05:07:59|23088.85
05:08:00|23090.57
05:08:01|23090.57
05:08:02|23092.87
05:08:03|23092.76
05:08:04|23092.43
05:08:05|23092.95
05:08:07|23092.39
05:08:08|23093.1
05:08:09|23093.66
05:08:10|23093.42
05:08:11|23093.66
05:08:12|23093.79
05:08:13|23093.78
05:08:14|23094.7
05:08:15|23094.71
05:08:16|23096.01
05:08:17|23097.57
05:08:18|23098.62
05:08:19|23098.39
05:08:20|23099.12
05:08:21|23098.69
05:08:22|23099.49
05:08:23|23099.8
05:08:24|23100.42
05:08:25|23100.11
05:08:27|23100.13
05:08:27|23098.96
05:08:29|23098.71
05:08:30|23099.66
05:08:30|23099.98
05:08:31|23100.04
05:08:32|23100.14
05:08:33|23098.98
05:08:35|23097.35
05:08:35|23098.18
05:08:37|23098.07
05:08:38|23098.15
05:08:39|23098.52
05:08:40|23099.3
05:08:41|23098.9
05:08:42|23098.77
05:08:43|23100.28
05:08:44|23099.88
05:08:46|23100.07
05:08:46|23099.52
05:08:47|23099.26
05:08:48|23100.36
05:08:49|23099.6
05:08:50|23098.69
05:08:51|23099.28
05:08:53|23099.07
05:08:53|23099.76
05:08:55|23099.55
05:08:55|23099.86
05:08:57|23099.84
05:08:58|23100.38
05:08:59|23099.26
05:09:00|23100.32
05:09:01|23100.35
05:09:02|23100.62
05:09:03|23099.57
05:09:04|23103.1
05:09:05|23103.23
05:09:06|23104.
05:09:08|23104.18
05:09:08|23104.22
05:09:10|23102.81
05:09:12|23099.93
05:09:13|23099.98
05:09:13|23098.65
05:09:15|23097.83
05:09:16|23099.56
05:09:17|23100.04
05:09:18|23100.68
05:09:20|23101.63
05:09:21|23101.74
05:09:22|23101.24
05:09:23|23101.62
05:09:24|23101.95
05:09:25|23102.13
05:09:26|23101.83
05:09:27|23101.98
05:09:28|23100.77
05:09:29|23102.2
05:09:30|23101.78
05:09:31|23101.75
05:09:32|23102.63
05:09:33|23102.99
05:09:34|23101.64
05:09:35|23099.62
05:09:36|23099.82
05:09:37|23099.75
05:09:38|23100.06
05:09:39|23099.84
05:09:40|23100.6
05:09:42|23101.59
05:09:42|23101.02
05:09:43|23101.1
05:09:44|23101.16
05:09:45|23100.98
05:09:46|23101.34
05:09:47|23101.59
05:09:48|23100.49
05:09:50|23099.69
05:09:50|23100.44
05:09:51|23101.02
05:09:52|23101.06
05:09:54|23101.05
05:09:55|23100.61
05:09:56|23100.84
05:09:57|23102.85
05:09:58|23102.11
05:09:58|23102.31
05:09:59|23102.71
05:10:00|23102.17
05:10:01|23101.04
05:10:02|23101.26
05:10:04|23101.52
05:10:05|23101.45
05:10:05|23101.58
05:10:07|23101.48
05:10:07|23101.19
05:10:09|23102.13
05:10:10|23099.97
05:10:11|23100.18
05:10:13|23099.41
05:10:14|23100.1
05:10:15|23099.67
05:10:16|23100.38
05:10:16|23099.59
05:10:18|23099.57
05:10:18|23100.62
05:10:20|23102.36
05:10:22|23102.89
05:10:22|23102.57
05:10:24|23102.68
05:10:25|23103.2
05:10:26|23104.22
05:10:27|23104.22
05:10:28|23102.83
05:10:29|23103.58
05:10:30|23103.31
05:10:31|23103.74
05:10:32|23103.28
05:10:33|23103.19
05:10:35|23102.74
05:10:36|23103.86
05:10:37|23103.48
05:10:38|23103.04
05:10:39|23103.11
05:10:39|23103.1
05:10:41|23102.96
05:10:42|23102.89
05:10:43|23102.44
05:10:45|23103.3
05:10:45|23103.23
05:10:46|23102.95
05:10:47|23103.97
05:10:48|23103.78
05:10:49|23103.6
05:10:50|23101.61
05:10:51|23102.29
05:10:52|23101.93
05:10:53|23101.57
05:10:55|23103.19
05:10:55|23103.74
05:10:56|23103.21
05:10:58|23104.01
05:10:59|23103.21
05:10:59|23102.14
05:11:01|23100.9
05:11:01|23100.85
05:11:02|23101.24
05:11:03|23102.85
05:11:05|23102.87
05:11:06|23102.67
05:11:07|23102.98
05:11:08|23103.55
05:11:09|23102.87
05:11:11|23103.16
05:11:12|23103.3
05:11:13|23102.01
05:11:14|23101.85
05:11:15|23103.71
05:11:17|23104.39
05:11:17|23102.01
05:11:19|23103.17
05:11:19|23103.47
05:11:21|23103.3
05:11:22|23103.36
05:11:22|23102.54
05:11:23|23102.
05:11:25|23101.34
05:11:26|23100.88
05:11:26|23101.75
05:11:27|23101.52
05:11:28|23102.43
05:11:30|23102.8
05:11:30|23102.01
05:11:31|23101.59
05:11:32|23101.81
05:11:34|23101.79
05:11:35|23102.58
05:11:35|23100.99
05:11:37|23102.2
05:11:38|23102.04
05:11:38|23102.63
05:11:40|23102.
05:11:40|23102.39
05:11:41|23101.77
05:11:43|23099.58
05:11:43|23099.39
05:11:44|23099.38
05:11:45|23097.73
05:11:47|23098.14
05:11:48|23099.96
05:11:49|23099.96
05:11:50|23099.57
05:11:51|23099.46
05:11:53|23098.72
05:11:53|23098.68
05:11:54|23098.1
05:11:55|23098.84
05:11:57|23098.55
05:11:58|23099.
05:11:59|23099.16
05:12:01|23098.86
05:12:01|23099.52
05:12:02|23100.83
05:12:04|23100.46
05:12:05|23100.61
05:12:06|23100.54
05:12:07|23098.51
05:12:08|23098.39
05:12:09|23098.71
05:12:10|23097.87
05:12:10|23096.61
05:12:13|23096.19
05:12:13|23096.86
05:12:14|23096.92
05:12:16|23096.11
05:12:18|23096.4
05:12:18|23096.82
05:12:19|23097.57
05:12:21|23096.74
05:12:22|23097.84
05:12:23|23097.11
05:12:24|23097.99
05:12:25|23097.85
05:12:26|23099.43
05:12:27|23099.49
05:12:29|23101.23
05:12:29|23101.37
05:12:30|23101.49
05:12:31|23101.33
05:12:32|23101.05
05:12:33|23101.27
05:12:34|23101.67
05:12:35|23101.67
05:12:36|23101.69
05:12:37|23100.5
05:12:38|23100.83
05:12:39|23101.73
05:12:40|23101.16
05:12:41|23101.81
05:12:42|23100.57
05:12:44|23101.81
05:12:45|23102.4
05:12:46|23102.41
05:12:47|23102.28
05:12:48|23102.48
05:12:49|23102.6
05:12:50|23106.52
05:12:51|23105.32
05:12:52|23104.54
05:12:53|23105.92
05:12:54|23103.51
05:12:55|23103.7
05:12:56|23104.06
05:12:57|23104.57
05:12:58|23104.84
05:12:59|23104.41
05:13:00|23104.74
05:13:01|23104.61
05:13:02|23105.
05:13:03|23104.85
05:13:04|23104.91
05:13:06|23105.83
05:13:07|23105.83
05:13:09|23105.71
05:13:09|23106.02
05:13:11|23105.92
05:13:13|23106.41
05:13:14|23106.91
05:13:15|23106.29
05:13:17|23106.12
05:13:19|23107.05
05:13:19|23107.59
05:13:20|23106.9
05:13:22|23106.4
05:13:22|23106.53
05:13:23|23107.09
05:13:24|23107.28
05:13:25|23108.78
05:13:27|23109.04
05:13:28|23109.04
05:13:28|23108.93
05:13:29|23109.54
05:13:30|23107.52
05:13:32|23107.18
05:13:33|23106.74
05:13:34|23107.48
05:13:34|23107.01
05:13:36|23107.39
05:13:36|23107.93
05:13:37|23106.79
05:13:39|23105.84
05:13:40|23100.78
05:13:40|23101.98
05:13:41|23102.44
05:13:43|23101.84
05:13:44|23101.97
05:13:44|23100.68
05:13:46|23101.16
05:13:46|23100.59
05:13:47|23101.2
05:13:49|23100.79
05:13:50|23100.13
05:13:50|23098.72
05:13:51|23098.55
05:13:53|23098.36
05:13:54|23097.36
05:13:54|23097.45
05:13:55|23096.28
05:13:56|23094.33
05:13:58|23092.31
05:13:59|23090.67
05:14:00|23089.92
05:14:01|23090.77
05:14:02|23089.46
05:14:03|23090.13
05:14:04|23089.41
05:14:05|23089.5
05:14:07|23090.37
05:14:07|23090.37
05:14:08|23090.37
05:14:09|23090.37
05:14:10|23091.86
05:14:12|23091.17
05:14:14|23091.81
05:14:15|23090.14
05:14:17|23091.63
05:14:19|23089.04
05:14:19|23089.98
05:14:20|23089.77
05:14:21|23089.56
05:14:22|23089.58
05:14:25|23089.72
05:14:26|23090.21
05:14:27|23090.61
05:14:28|23090.82
05:14:29|23090.63
05:14:29|23091.03
05:14:31|23089.64
05:14:32|23090.22
05:14:33|23089.98
05:14:34|23090.5
05:14:35|23090.85
05:14:36|23091.05
05:14:37|23091.05
05:14:38|23091.81
05:14:39|23091.32
05:14:40|23091.68
05:14:42|23092.
05:14:43|23091.99
05:14:44|23092.15
05:14:44|23092.65
05:14:45|23094.11
05:14:47|23094.98
05:14:48|23096.64
05:14:48|23096.48
05:14:50|23096.04
05:14:51|23096.89
05:14:52|23096.69
05:14:53|23096.35
05:14:54|23095.87
05:14:55|23095.87
05:14:55|23096.04
05:14:56|23095.99
05:14:58|23095.68
05:15:00|23095.1
05:15:01|23093.85
05:15:03|23094.98
05:15:03|23095.53
05:15:04|23095.87
05:15:05|23095.69
05:15:07|23095.54
05:15:08|23095.56
05:15:09|23095.37
05:15:11|23095.36
05:15:12|23095.13
05:15:13|23095.24
05:15:15|23092.67
05:15:15|23092.72
05:15:17|23092.62
05:15:18|23092.91
05:15:19|23091.
05:15:21|23089.31
05:15:21|23088.45
05:15:22|23088.65
05:15:23|23088.74
05:15:24|23089.27
05:15:25|23078.64
05:15:26|23078.98
05:15:27|23077.53
05:15:29|23078.63
05:15:30|23078.33
05:15:30|23078.92
05:15:32|23078.35
05:15:33|23078.54
05:15:34|23077.16
05:15:35|23077.41
05:15:35|23077.32
05:15:36|23076.52
05:15:38|23077.87
05:15:38|23077.41
05:15:40|23076.69
05:15:40|23077.36
05:15:42|23080.2
05:15:43|23081.28
05:15:45|23080.4
05:15:45|23081.01
05:15:46|23080.51
05:15:47|23080.8
05:15:49|23080.89
05:15:49|23080.51
05:15:51|23080.02
05:15:52|23080.45
05:15:52|23080.21
05:15:54|23079.13
05:15:55|23079.45
05:15:56|23081.33
05:15:57|23080.08
05:15:58|23080.65
05:15:59|23080.7
05:15:59|23080.72
05:16:01|23079.82
05:16:02|23078.53
05:16:03|23068.74
05:16:04|23068.99
05:16:05|23068.26
05:16:06|23069.05
05:16:07|23069.96
05:16:08|23068.86
05:16:09|23071.83
05:16:10|23071.
05:16:12|23071.31
05:16:13|23071.48
05:16:14|23070.29
05:16:15|23069.43
05:16:17|23069.28
05:16:18|23070.35
05:16:20|23070.77
05:16:20|23072.25
05:16:21|23072.79
05:16:23|23072.91
05:16:24|23071.83
05:16:25|23071.48
05:16:26|23056.92
05:16:26|23056.98
05:16:27|23058.82
05:16:29|23058.79
05:16:30|23060.
05:16:31|23059.56
05:16:31|23059.89
05:16:33|23062.72
05:16:33|23062.05
05:16:35|23062.
05:16:35|23061.86
05:16:37|23061.86
05:16:38|23062.22
05:16:39|23061.73
05:16:40|23060.46
05:16:41|23059.01
05:16:42|23060.3
05:16:44|23058.66
05:16:45|23056.21
05:16:46|23055.98
05:16:47|23042.21
05:16:48|23048.54
05:16:49|23054.01
05:16:50|23055.38
05:16:51|23051.76
05:16:52|23051.36
05:16:53|23051.5
05:16:54|23052.29
05:16:56|23051.68
05:16:57|23052.52
05:16:58|23051.9
05:16:59|23053.25
05:16:59|23050.75
05:17:00|23050.03
05:17:02|23049.24
05:17:03|23049.85
05:17:03|23049.23
05:17:05|23049.32
05:17:06|23049.85
05:17:06|23050.33
05:17:08|23048.75
05:17:09|23044.51
05:17:10|23044.24
05:17:11|23042.57
05:17:11|23048.35
05:17:13|23045.02
05:17:15|23043.92
05:17:16|23043.08
05:17:17|23044.12
05:17:19|23040.68
05:17:20|23024.3
05:17:22|23029.05
05:17:22|23026.56
05:17:23|23029.41
05:17:25|23033.62
05:17:26|23038.77
05:17:27|23035.73
05:17:28|23036.18
05:17:29|23035.7
05:17:30|23034.94
05:17:31|23036.17
05:17:32|23029.03
05:17:33|23028.21
05:17:34|23027.27
05:17:35|23030.
05:17:36|23028.31
05:17:37|23027.62
05:17:38|23030.
05:17:39|23029.52
05:17:40|23030.
05:17:41|23030.
05:17:42|23030.
05:17:43|23028.35
05:17:44|23030.
05:17:45|23030.
05:17:46|23028.65
05:17:47|23029.04
05:17:49|23028.78
05:17:49|23028.9
05:17:51|23029.23
05:17:51|23030.
05:17:52|23029.99
05:17:53|23029.39
05:17:54|23029.97
05:17:56|23030.
05:17:56|23028.91
05:17:57|23028.9
05:17:58|23029.34
05:17:59|23028.13
05:18:01|23027.36
05:18:03|23030.
05:18:03|23030.
05:18:04|23033.74
05:18:05|23038.64
05:18:06|23039.68
05:18:07|23039.95
05:18:10|23041.12
05:18:10|23042.21
05:18:11|23042.52
05:18:13|23041.75
05:18:13|23042.67
05:18:15|23045.96
05:18:16|23045.37
05:18:17|23045.96
05:18:18|23045.97
05:18:20|23046.47
05:18:20|23045.48
05:18:21|23045.84
05:18:23|23045.68
05:18:24|23046.98
05:18:25|23047.55
05:18:26|23046.7
05:18:27|23045.53
05:18:28|23041.34
05:18:29|23039.96
05:18:30|23040.49
05:18:31|23040.08
05:18:32|23038.73
05:18:33|23039.43
05:18:34|23040.56
05:18:35|23040.84
05:18:36|23039.86
05:18:37|23038.89
05:18:38|23039.02
05:18:39|23037.79
05:18:40|23034.73
05:18:42|23033.49
05:18:42|23033.21
05:18:43|23033.05
05:18:44|23030.74
05:18:45|23035.36
05:18:46|23036.15
05:18:47|23036.2
05:18:48|23035.82
05:18:49|23036.19
05:18:50|23036.75
05:18:51|23037.19
05:18:52|23036.95
05:18:53|23038.93
05:18:54|23039.36
05:18:55|23040.24
05:18:56|23038.18
05:18:57|23038.98
05:18:59|23039.
05:18:59|23038.28
05:19:00|23038.
05:19:02|23040.
05:19:03|23040.25
05:19:04|23041.33
05:19:06|23044.56
05:19:07|23046.66
05:19:07|23046.5
05:19:08|23045.71
05:19:10|23047.09
05:19:11|23046.7
05:19:12|23047.41
05:19:13|23047.39
05:19:14|23047.09
05:19:15|23047.28
05:19:16|23047.68
05:19:16|23047.65
05:19:18|23044.67
05:19:20|23040.46
05:19:21|23041.53
05:19:22|23042.7
05:19:23|23043.75
05:19:25|23044.35
05:19:25|23044.86
05:19:26|23043.96
05:19:28|23044.94
05:19:29|23044.66
05:19:30|23044.51
05:19:31|23043.83
05:19:32|23044.97
05:19:32|23044.77
05:19:33|23047.44
05:19:35|23049.76
05:19:35|23049.23
05:19:37|23050.36
05:19:38|23051.26
05:19:39|23053.38
05:19:39|23054.
05:19:40|23055.44
05:19:41|23056.69
05:19:43|23057.79
05:19:44|23057.95
05:19:45|23057.05
05:19:45|23057.29
05:19:46|23058.08
05:19:47|23058.94
05:19:50|23058.93
05:19:50|23058.4
05:19:51|23059.
05:19:52|23058.84
05:19:53|23058.56
05:19:54|23059.7
05:19:55|23059.43
05:19:57|23060.
05:19:58|23058.84
05:19:59|23061.74
05:20:00|23061.72
05:20:01|23061.32
05:20:02|23063.6
05:20:03|23062.56
05:20:05|23064.31
05:20:05|23063.74
05:20:06|23063.75
05:20:07|23063.74
05:20:08|23063.63
05:20:09|23064.04
05:20:10|23064.15
05:20:11|23064.05
05:20:12|23063.58
05:20:13|23063.3
05:20:14|23063.66
05:20:15|23064.48
05:20:16|23063.14
05:20:19|23063.13
05:20:20|23064.51
05:20:22|23064.52
05:20:22|23062.45
05:20:24|23058.64
05:20:25|23059.13
05:20:27|23059.25
05:20:28|23059.24
05:20:30|23056.84
05:20:31|23054.02
05:20:31|23051.69
05:20:33|23052.98
05:20:33|23052.14
05:20:34|23052.24
05:20:36|23051.3
05:20:36|23051.21
05:20:38|23050.56
05:20:38|23051.14
05:20:40|23050.84
05:20:41|23049.09
05:20:42|23048.69
05:20:42|23048.89
05:20:43|23049.41
05:20:44|23049.3
05:20:45|23049.3
05:20:46|23049.86
05:20:48|23048.95
05:20:49|23050.56
05:20:50|23050.47
05:20:51|23050.94
05:20:51|23050.93
05:20:52|23050.58
05:20:54|23050.96
05:20:55|23050.99
05:20:55|23050.59
05:20:57|23049.88
05:20:57|23051.96
05:20:59|23050.92
05:21:00|23053.
05:21:01|23051.81
05:21:02|23052.56
05:21:03|23052.27
05:21:04|23052.56
05:21:04|23055.25
05:21:06|23053.44
05:21:06|23054.34
05:21:07|23053.85
05:21:08|23053.3
05:21:09|23050.84
05:21:10|23051.28
05:21:11|23051.18
05:21:13|23051.26
05:21:13|23051.85
05:21:14|23051.53
05:21:15|23052.41
05:21:17|23051.59
05:21:17|23052.99
05:21:18|23052.93
05:21:20|23053.59
05:21:22|23054.07
05:21:23|23054.42
05:21:24|23054.54
05:21:26|23054.11
05:21:27|23053.61
05:21:28|23053.62
05:21:28|23053.84
05:21:30|23053.39
05:21:30|23054.84
05:21:32|23054.51
05:21:33|23053.74
05:21:35|23054.2
05:21:36|23054.48
05:21:37|23054.68
05:21:38|23054.54
05:21:38|23053.39
05:21:40|23053.43
05:21:40|23054.24
05:21:41|23053.65
05:21:42|23054.69
05:21:43|23055.27
05:21:44|23055.73
05:21:46|23054.75
05:21:46|23054.33
05:21:48|23053.88
05:21:49|23053.12
05:21:50|23047.63
05:21:51|23047.63
05:21:52|23047.63
05:21:53|23044.99
05:21:54|23043.72
05:21:56|23041.67
05:21:56|23040.69
05:21:57|23040.
05:21:58|23041.86
05:22:00|23042.83
05:22:01|23041.25
05:22:02|23041.4
05:22:04|23041.59
05:22:05|23040.29
05:22:05|23039.08
05:22:07|23040.4
05:22:08|23040.09
05:22:09|23040.81
05:22:10|23040.47
05:22:11|23040.26
05:22:12|23040.43
05:22:13|23040.51
05:22:14|23041.04
05:22:15|23040.95
05:22:16|23043.58
05:22:17|23044.91
05:22:19|23044.
05:22:19|23043.59
05:22:23|23044.54
05:22:23|23043.78
05:22:25|23042.31
05:22:26|23041.2
05:22:27|23037.84
05:22:28|23037.58
05:22:29|23037.51
05:22:29|23036.02
05:22:31|23035.79
05:22:31|23036.65
05:22:32|23037.28
05:22:34|23036.01
05:22:35|23037.94
05:22:36|23041.
05:22:37|23042.49
05:22:38|23043.82
05:22:39|23043.86
05:22:40|23042.13
05:22:41|23042.41
05:22:42|23041.41
05:22:43|23041.14
05:22:44|23041.6
05:22:45|23042.13
05:22:46|23043.77
05:22:47|23043.85
05:22:48|23043.41
05:22:49|23045.17
05:22:50|23043.77
05:22:51|23043.54
05:22:52|23045.36
05:22:54|23046.97
05:22:55|23050.61
05:22:55|23052.13
05:22:56|23052.9
05:22:58|23053.15
05:22:59|23052.12
05:22:59|23051.27
05:23:03|23050.93
05:23:04|23050.81
05:23:05|23051.43
05:23:07|23052.54
05:23:07|23052.84
05:23:09|23054.79
05:23:10|23054.66
05:23:11|23055.32
05:23:12|23051.82
05:23:13|23052.27
05:23:14|23052.75
05:23:14|23050.24
05:23:15|23050.07
05:23:17|23052.13
05:23:18|23052.12
05:23:19|23051.77
05:23:21|23051.9
05:23:22|23052.08
05:23:23|23052.38
05:23:24|23052.45
05:23:24|23052.52
05:23:27|23052.63
05:23:27|23053.14
05:23:28|23052.38
05:23:29|23052.91
05:23:30|23052.16
05:23:32|23053.17
05:23:32|23052.85
05:23:33|23053.5
05:23:35|23051.6
05:23:35|23051.09
05:23:37|23052.13
05:23:37|23052.14
05:23:38|23050.39
05:23:40|23049.81
05:23:41|23050.06
05:23:41|23050.39
05:23:42|23050.39
05:23:44|23048.32
05:23:44|23048.47
05:23:45|23048.57
05:23:46|23049.62
05:23:47|23048.84
05:23:49|23048.54
05:23:49|23048.58
05:23:50|23049.29
05:23:52|23050.05
05:23:53|23050.45
05:23:54|23051.55
05:23:54|23051.5
05:23:55|23051.27
05:23:56|23049.51
05:23:57|23050.25
05:23:58|23050.49
05:23:59|23051.61
05:24:00|23052.59
05:24:02|23053.18
05:24:04|23052.81
05:24:04|23053.88
05:24:05|23053.86
05:24:06|23052.68
05:24:08|23052.82
05:24:09|23053.54
05:24:11|23054.82
05:24:12|23054.88
05:24:13|23055.51
05:24:14|23055.7
05:24:15|23058.16
05:24:16|23057.33
05:24:17|23056.6
05:24:18|23058.
05:24:19|23056.96
05:24:21|23057.6
05:24:21|23057.73
05:24:22|23057.76
05:24:23|23058.55
05:24:24|23058.16
05:24:26|23058.98
05:24:26|23058.82
05:24:28|23056.44
05:24:29|23056.28
05:24:29|23056.84
05:24:30|23058.15
05:24:32|23058.61
05:24:32|23057.64
05:24:33|23057.96
05:24:34|23057.73
05:24:35|23057.75
05:24:36|23053.98
05:24:37|23053.84
05:24:38|23056.84
05:24:40|23056.3
05:24:40|23057.24
05:24:41|23054.46
05:24:43|23055.4
05:24:43|23055.83
05:24:44|23055.46
05:24:45|23055.59
05:24:47|23055.26
05:24:48|23054.98
05:24:49|23055.2
05:24:51|23054.97
05:24:51|23055.34
05:24:53|23054.98
05:24:53|23055.44
05:24:54|23054.97
05:24:56|23056.36
05:24:57|23055.81
05:24:57|23055.67
05:24:59|23055.08
05:25:00|23054.64
05:25:01|23055.38
05:25:02|23055.22
05:25:03|23055.54
05:25:04|23055.43
05:25:04|23055.51
05:25:06|23055.91
05:25:07|23057.22
05:25:08|23056.39
05:25:09|23057.28
05:25:11|23057.98
05:25:12|23057.98
05:25:13|23058.45
05:25:14|23057.55
05:25:15|23058.47
05:25:16|23058.93
05:25:17|23058.46
05:25:18|23058.77
05:25:19|23057.36
05:25:20|23057.09
05:25:21|23057.7
05:25:23|23057.66
05:25:24|23057.52
05:25:26|23058.77
05:25:27|23061.35
05:25:29|23061.54
05:25:30|23062.88
05:25:31|23062.88
05:25:33|23060.46
05:25:33|23060.52
05:25:34|23059.82
05:25:35|23059.97
05:25:37|23060.57
05:25:38|23060.55
05:25:39|23060.1
05:25:40|23060.65
05:25:41|23060.94
05:25:42|23060.94
05:25:43|23059.55
05:25:44|23058.64
05:25:45|23058.96
05:25:46|23059.01
05:25:48|23060.17
05:25:49|23060.31
05:25:49|23060.08
05:25:50|23060.38
05:25:52|23060.89
05:25:53|23060.35
05:25:54|23059.07
05:25:55|23059.41
05:25:56|23058.51
05:25:57|23058.4
05:25:58|23058.4
05:26:00|23058.66
05:26:00|23058.69
05:26:01|23058.57
05:26:03|23057.66
05:26:03|23057.99
05:26:04|23057.53
05:26:05|23057.4
05:26:07|23056.71
05:26:07|23057.11
05:26:08|23056.88
05:26:10|23056.58
05:26:11|23058.59
05:26:13|23058.94
05:26:13|23055.48
05:26:15|23053.8
05:26:15|23051.92
05:26:16|23051.27
05:26:17|23051.69
05:26:18|23051.66
05:26:19|23051.53
05:26:20|23051.27
05:26:22|23049.49
05:26:23|23050.05
05:26:24|23050.23
05:26:25|23049.77
05:26:27|23050.13
05:26:28|23051.29
05:26:29|23051.91
05:26:30|23051.41
05:26:31|23051.71
05:26:32|23051.18
05:26:33|23051.8
05:26:34|23052.05
05:26:35|23051.03
05:26:36|23049.92
05:26:37|23051.12
05:26:38|23050.67
05:26:39|23050.65
05:26:40|23051.69
05:26:42|23051.28
05:26:42|23051.16
05:26:43|23051.99
05:26:45|23053.75
05:26:45|23053.75
05:26:47|23054.51
05:26:47|23054.86
05:26:48|23054.43
05:26:49|23053.4
05:26:51|23054.
05:26:51|23055.33
05:26:52|23054.72
05:26:54|23055.65
05:26:55|23056.89
05:26:57|23056.5
05:26:57|23058.15
05:26:59|23058.14
05:26:59|23058.94
05:27:00|23058.58
05:27:01|23058.45
05:27:03|23058.1
05:27:04|23058.63
05:27:05|23060.67
05:27:06|23060.73
05:27:07|23060.3
05:27:08|23059.83
05:27:09|23061.23
05:27:11|23061.67
05:27:11|23061.17
05:27:13|23061.23
05:27:14|23061.
05:27:15|23062.71
05:27:17|23062.77
05:27:18|23061.53
05:27:19|23061.64
05:27:20|23062.44
05:27:21|23062.88
05:27:22|23064.03
05:27:24|23064.6
05:27:25|23065.79
05:27:26|23066.21
05:27:27|23066.97
05:27:28|23066.87
05:27:30|23065.35
05:27:30|23064.61
05:27:31|23065.47
05:27:32|23066.97
05:27:33|23067.03
05:27:35|23067.84
05:27:35|23067.17
05:27:36|23068.04
05:27:37|23067.89
05:27:38|23068.
05:27:40|23067.21
05:27:40|23068.47
05:27:41|23068.57
05:27:42|23069.22
05:27:43|23069.33
05:27:45|23068.46
05:27:46|23067.27
05:27:46|23065.23
05:27:47|23065.64
05:27:48|23065.89
05:27:49|23065.55
05:27:50|23065.11
05:27:51|23066.32
05:27:52|23065.96
05:27:53|23066.01
05:27:54|23066.04
05:27:55|23065.02
05:27:56|23063.02
05:27:57|23063.58
05:27:58|23064.
05:27:59|23063.31
05:28:00|23064.55
05:28:01|23063.55
05:28:02|23063.11
05:28:03|23064.37
05:28:04|23063.44
05:28:08|23059.65
05:28:08|23060.51
05:28:09|23060.
05:28:11|23060.76
05:28:13|23060.
05:28:14|23059.65
05:28:16|23060.03
05:28:18|23060.24
05:28:18|23060.62
05:28:19|23060.4
05:28:20|23060.69
05:28:21|23060.76
05:28:22|23062.53
05:28:23|23064.87
05:28:24|23065.71
05:28:25|23064.94
05:28:26|23065.41
05:28:27|23064.64
05:28:28|23065.16
05:28:29|23065.11
05:28:30|23064.9
05:28:31|23064.45
05:28:32|23064.1
05:28:33|23063.11
05:28:34|23063.3
05:28:35|23062.25
05:28:37|23058.68
05:28:37|23057.83
05:28:39|23057.83
05:28:40|23058.36
05:28:41|23058.51
05:28:42|23059.22
05:28:43|23060.06
05:28:44|23059.44
05:28:45|23059.11
05:28:45|23058.13
05:28:46|23058.71
05:28:48|23058.8
05:28:48|23059.14
05:28:51|23059.31
05:28:51|23059.7
05:28:52|23058.97
05:28:53|23060.37
05:28:54|23059.66
05:28:55|23062.03
05:28:56|23063.55
05:28:57|23063.88
05:28:58|23064.17
05:28:59|23064.64
05:29:00|23064.71
05:29:01|23064.66
05:29:02|23064.29
05:29:03|23061.84
05:29:04|23061.47
05:29:05|23060.32
05:29:06|23061.24
05:29:07|23062.29
05:29:09|23061.81
05:29:10|23060.86
05:29:10|23061.62
05:29:11|23061.59
05:29:13|23061.37
05:29:13|23058.78
05:29:15|23059.2
05:29:16|23059.
05:29:16|23058.85
05:29:18|23059.37
05:29:18|23059.29
05:29:19|23059.25
05:29:22|23058.91
05:29:22|23060.56
05:29:23|23061.6
05:29:24|23061.89
05:29:25|23065.35
05:29:26|23066.8
05:29:27|23064.55
05:29:28|23064.49
05:29:29|23064.54
05:29:30|23064.45
05:29:31|23064.18
05:29:33|23063.97
05:29:33|23064.39
05:29:35|23064.14
05:29:35|23063.63
05:29:37|23064.31
05:29:38|23062.36
05:29:39|23061.94
05:29:39|23061.59
05:29:42|23064.73
05:29:42|23064.59
05:29:43|23064.84
05:29:45|23065.37
05:29:45|23065.44
05:29:46|23065.75
05:29:47|23065.75
05:29:48|23065.49
05:29:49|23065.53
05:29:50|23064.2
05:29:51|23063.54
05:29:52|23063.54
05:29:53|23062.46
05:29:54|23062.97
05:29:55|23063.89
05:29:56|23063.6
05:29:57|23063.49
05:29:58|23064.35
05:29:59|23064.94
05:30:00|23062.98
05:30:01|23063.81
05:30:02|23064.17
05:30:03|23063.02
05:30:04|23062.94
05:30:05|23063.74
05:30:06|23063.96
05:30:07|23063.61
05:30:08|23063.86
05:30:10|23063.18
05:30:11|23063.3
05:30:12|23063.93
05:30:13|23063.47
05:30:14|23063.4
05:30:15|23064.01
05:30:16|23064.36
05:30:17|23063.65
05:30:18|23063.94
05:30:19|23063.8
05:30:20|23063.81
05:30:21|23064.3
05:30:22|23064.65
05:30:23|23063.69
05:30:24|23064.14
05:30:25|23064.1
05:30:26|23064.04
05:30:27|23064.65
05:30:29|23065.06
05:30:31|23065.2
05:30:31|23064.6
05:30:32|23063.37
05:30:34|23063.73
05:30:36|23063.21
05:30:37|23064.02
05:30:38|23062.75
05:30:39|23063.87
05:30:40|23062.28
05:30:41|23061.28
05:30:42|23060.5
05:30:43|23059.65
05:30:44|23059.87
05:30:45|23060.71
05:30:46|23060.08
05:30:47|23060.1
05:30:48|23060.1
05:30:49|23060.1
05:30:50|23059.99
05:30:52|23058.72
05:30:53|23059.64
05:30:54|23058.32
05:30:54|23057.65
05:30:56|23059.39
05:30:56|23058.61
05:30:57|23057.79
05:30:59|23058.98
05:31:00|23059.09
05:31:01|23059.41
05:31:02|23058.97
05:31:03|23058.83
05:31:04|23058.83
05:31:05|23057.92
05:31:06|23058.46
05:31:07|23057.39
05:31:08|23057.93
05:31:09|23057.93
05:31:10|23058.58
05:31:12|23056.17
05:31:13|23056.17
05:31:13|23056.37
05:31:15|23056.39
05:31:15|23056.18
05:31:16|23055.83
05:31:17|23055.53
05:31:19|23055.7
05:31:19|23055.99
05:31:21|23055.58
05:31:22|23054.51
05:31:23|23053.42
05:31:24|23052.69
05:31:24|23052.63
05:31:26|23052.6
05:31:26|23052.23
05:31:28|23055.57
05:31:28|23054.15
05:31:30|23056.81
05:31:31|23055.44
05:31:32|23055.26
05:31:32|23055.7
05:31:34|23054.06
05:31:35|23055.38
05:31:36|23055.22
05:31:38|23055.35
05:31:39|23055.32
05:31:40|23054.69
05:31:41|23054.61
05:31:42|23054.23
05:31:43|23054.23
05:31:44|23054.69
05:31:45|23054.23
05:31:46|23054.61
05:31:47|23053.58
05:31:48|23052.27
05:31:49|23052.
05:31:50|23052.45
05:31:51|23052.6
05:31:52|23052.77
05:31:53|23051.49
05:31:54|23051.31
05:31:55|23052.49
05:31:56|23052.3
05:31:58|23052.65
05:31:58|23052.66
05:31:59|23052.56
05:32:00|23053.65
05:32:02|23052.52
05:32:02|23052.26
05:32:03|23052.47
05:32:06|23052.08
05:32:06|23051.7
05:32:07|23052.33
05:32:08|23052.3
05:32:09|23051.13
05:32:10|23052.42
05:32:11|23052.49
05:32:12|23051.11
05:32:13|23051.65
05:32:14|23051.45
05:32:15|23051.32
05:32:16|23051.31
05:32:17|23051.34
05:32:18|23050.86
05:32:19|23049.3
05:32:20|23049.49
05:32:21|23049.47
05:32:23|23049.16
05:32:23|23050.05
05:32:24|23049.65
05:32:25|23050.79
05:32:26|23050.06
05:32:27|23048.31
05:32:28|23049.11
05:32:30|23052.12
05:32:31|23050.69
05:32:33|23051.17
05:32:34|23051.2
05:32:34|23051.1
05:32:35|23050.08
05:32:36|23050.17
05:32:38|23048.48
05:32:39|23048.96
05:32:40|23048.95
05:32:41|23049.46
05:32:41|23049.63
05:32:43|23050.51
05:32:44|23050.66
05:32:44|23051.63
05:32:46|23051.
05:32:46|23051.5
05:32:49|23051.1
05:32:49|23051.1
05:32:50|23051.09
05:32:51|23051.
05:32:52|23049.9
05:32:53|23050.14
05:32:54|23049.51
05:32:55|23049.15
05:32:56|23049.65
05:32:57|23049.49
05:32:58|23049.2
05:32:59|23049.8
05:33:00|23050.26
05:33:01|23049.81
05:33:02|23049.46
05:33:03|23049.43
05:33:05|23049.57
05:33:05|23049.55
05:33:06|23048.86
05:33:08|23048.79
05:33:09|23048.99
05:33:10|23049.85
05:33:11|23049.56
05:33:12|23049.98
05:33:13|23049.71
05:33:15|23050.08
05:33:15|23050.47
05:33:17|23050.47
05:33:17|23050.33
05:33:20|23049.78
05:33:20|23050.28
05:33:21|23051.65
05:33:22|23051.65
05:33:23|23055.06
05:33:24|23054.47
05:33:25|23054.79
05:33:26|23055.51
05:33:27|23054.77
05:33:28|23054.58
05:33:29|23055.39
05:33:31|23053.6
05:33:32|23053.11
05:33:33|23053.13
05:33:35|23053.34
05:33:36|23053.83
05:33:37|23054.35
05:33:38|23052.84
05:33:39|23052.84
05:33:40|23052.59
05:33:41|23051.79
05:33:43|23052.19
05:33:43|23051.26
05:33:44|23051.46
05:33:45|23050.87
05:33:46|23051.23
05:33:48|23050.84
05:33:49|23050.48
05:33:50|23050.42
05:33:51|23050.29
05:33:52|23050.13
05:33:53|23049.56
05:33:54|23049.21
05:33:55|23049.91
05:33:56|23050.54
05:33:57|23049.95
05:33:58|23049.74
05:33:59|23050.15
05:34:00|23040.01
05:34:02|23041.03
05:34:02|23040.8
05:34:03|23041.26
05:34:04|23040.51
05:34:05|23041.28
05:34:06|23040.94
05:34:07|23040.36
05:34:09|23040.78
05:34:10|23039.65
05:34:11|23039.3
05:34:12|23040.26
05:34:12|23039.
05:34:14|23040.52
05:34:15|23041.6
05:34:16|23040.67
05:34:17|23040.8
05:34:18|23041.83
05:34:19|23041.96
05:34:20|23042.26
05:34:20|23043.1
05:34:21|23043.31
05:34:23|23043.22
05:34:23|23043.11
05:34:25|23042.7
05:34:26|23041.6
05:34:27|23042.
05:34:28|23042.44
05:34:29|23042.
05:34:29|23042.34
05:34:31|23042.44
05:34:33|23043.1
05:34:34|23043.75
05:34:35|23043.46
05:34:36|23043.64
05:34:37|23043.9
05:34:38|23043.76
05:34:40|23043.53
05:34:40|23044.25
05:34:42|23043.81
05:34:43|23044.91
05:34:44|23044.25
05:34:46|23044.19
05:34:47|23044.11
05:34:48|23046.29
05:34:49|23046.15
05:34:50|23047.15
05:34:51|23047.11
05:34:52|23047.66
05:34:53|23048.34
05:34:54|23046.11
05:34:55|23046.32
05:34:56|23046.53
05:34:57|23047.
05:34:58|23047.64
05:34:59|23047.07
05:35:00|23047.08
05:35:01|23048.26
05:35:03|23051.7
05:35:03|23050.
05:35:04|23051.28
05:35:05|23050.35
05:35:06|23049.87
05:35:08|23049.81
05:35:09|23050.84
05:35:10|23050.28
05:35:11|23050.32
05:35:12|23049.99
05:35:13|23050.71
05:35:14|23050.15
05:35:16|23051.24
05:35:16|23051.68
05:35:17|23051.7
05:35:18|23050.54
05:35:19|23050.41
05:35:20|23050.94
05:35:21|23050.94
05:35:22|23052.
05:35:23|23051.85
05:35:24|23051.83
05:35:25|23051.5
05:35:26|23051.58
05:35:27|23051.58
05:35:28|23051.97
05:35:30|23051.85
05:35:30|23052.55
05:35:32|23052.08
05:35:32|23051.71
05:35:34|23052.98
05:35:36|23051.66
05:35:37|23051.4
05:35:38|23051.73
05:35:40|23050.97
05:35:41|23051.27
05:35:42|23052.38
05:35:43|23052.14
05:35:44|23052.35
05:35:45|23052.41
05:35:46|23050.62
05:35:47|23050.38
05:35:48|23047.84
05:35:49|23048.17
05:35:50|23048.17
05:35:51|23047.95
05:35:52|23047.95
05:35:53|23048.71
05:35:54|23048.59
05:35:55|23048.39
05:35:56|23047.83
05:35:57|23048.28
05:35:58|23048.26
05:35:59|23048.
05:36:00|23049.78
05:36:01|23049.14
05:36:03|23049.37
05:36:04|23049.19
05:36:05|23049.13
05:36:05|23049.78
05:36:06|23049.97
05:36:08|23049.55
05:36:09|23049.55
05:36:10|23050.13
05:36:12|23052.81
05:36:12|23051.69
05:36:13|23051.04
05:36:14|23051.29
05:36:16|23051.69
05:36:18|23050.41
05:36:18|23050.32
05:36:20|23050.84
05:36:20|23049.78
05:36:21|23049.76
05:36:22|23050.28
05:36:23|23050.28
05:36:24|23048.88
05:36:25|23050.18
05:36:26|23049.44
05:36:27|23050.4
05:36:28|23050.23
05:36:29|23050.9
05:36:30|23050.45
05:36:31|23050.09
05:36:32|23050.87
05:36:34|23050.93
05:36:36|23050.45
05:36:37|23051.06
05:36:38|23051.74
05:36:39|23051.96
05:36:40|23052.31
05:36:41|23051.87
05:36:43|23051.27
05:36:44|23050.38
05:36:45|23050.45
05:36:46|23047.38
05:36:48|23048.69
05:36:48|23048.39
05:36:49|23047.88
05:36:50|23047.24
05:36:51|23047.9
05:36:52|23047.59
05:36:54|23047.58
05:36:54|23047.11
05:36:56|23047.27
05:36:57|23047.58
05:36:58|23047.36
05:36:59|23047.27
05:37:00|23047.39
05:37:00|23048.03
05:37:02|23047.32
05:37:03|23046.99
05:37:04|23046.91
05:37:05|23047.62
05:37:06|23047.56
05:37:07|23047.04
05:37:08|23046.98
05:37:09|23046.54
05:37:10|23046.89
05:37:11|23046.55
05:37:11|23046.83
05:37:13|23046.99
05:37:13|23046.22
05:37:15|23046.43
05:37:16|23046.34
05:37:16|23046.3
05:37:18|23047.07
05:37:18|23046.61
05:37:20|23048.79
05:37:22|23047.91
05:37:24|23046.92
05:37:25|23046.82
05:37:26|23046.8
05:37:27|23046.84
05:37:28|23046.11
05:37:29|23046.16
05:37:30|23047.75
05:37:31|23048.07
05:37:32|23047.42
05:37:33|23047.57
05:37:34|23047.56
05:37:36|23048.05
05:37:37|23048.04
05:37:38|23047.73
05:37:38|23047.67
05:37:39|23047.4
05:37:41|23048.04
05:37:41|23045.93
05:37:42|23046.04
05:37:44|23046.
05:37:45|23047.4
05:37:46|23047.32
05:37:47|23047.78
05:37:48|23047.56
05:37:50|23044.67
05:37:51|23045.58
05:37:52|23044.17
05:37:53|23046.32
05:37:55|23046.82
05:37:55|23046.82
05:37:56|23047.
05:37:57|23047.29
05:37:59|23047.58
05:37:59|23047.09
05:38:00|23046.97
05:38:01|23047.71
05:38:03|23047.08
05:38:05|23046.78
05:38:06|23047.36
05:38:07|23047.33
05:38:08|23047.39
05:38:10|23046.87
05:38:11|23045.44
05:38:12|23046.15
05:38:13|23046.03
05:38:13|23046.67
05:38:15|23047.4
05:38:16|23046.48
05:38:17|23047.13
05:38:17|23047.12
05:38:19|23047.82
05:38:19|23047.61
05:38:21|23049.13
05:38:22|23048.64
05:38:23|23049.62
05:38:24|23050.01
05:38:24|23048.98
05:38:26|23049.12
05:38:27|23049.82
05:38:28|23050.37
05:38:29|23050.53
05:38:30|23050.72
05:38:31|23050.78
05:38:32|23050.44
05:38:33|23052.09
05:38:34|23052.09
05:38:34|23051.94
05:38:37|23052.99
05:38:38|23052.71
05:38:38|23052.22
05:38:40|23052.15
05:38:42|23051.72
05:38:42|23051.85
05:38:43|23051.85
05:38:45|23051.8
05:38:45|23051.97
05:38:48|23051.9
05:38:48|23051.96
05:38:49|23052.08
05:38:50|23052.53
05:38:51|23052.56
05:38:52|23052.96
05:38:53|23052.99
05:38:54|23052.56
05:38:55|23052.03
05:38:57|23052.11
05:38:58|23052.03
05:38:58|23051.86
05:38:59|23051.22
05:39:01|23051.86
05:39:02|23052.03
05:39:04|23052.12
05:39:04|23052.34
05:39:06|23051.99
05:39:07|23050.42
05:39:08|23051.77
05:39:09|23052.14
05:39:10|23052.14
05:39:12|23052.11
05:39:12|23051.87
05:39:13|23051.67
05:39:14|23051.11
05:39:15|23050.6
05:39:17|23051.46
05:39:17|23051.38
05:39:20|23052.12
05:39:21|23052.14
05:39:21|23052.71
05:39:23|23052.19
05:39:24|23053.02
05:39:25|23053.13
05:39:26|23052.95
05:39:27|23053.03
05:39:28|23052.86
05:39:29|23052.29
05:39:30|23052.19
05:39:31|23052.57
05:39:32|23052.03
05:39:33|23052.85
05:39:34|23051.91
05:39:35|23052.3
05:39:36|23052.24
05:39:38|23051.76
05:39:39|23052.01
05:39:41|23051.37
05:39:42|23052.28
05:39:44|23053.18
05:39:45|23052.99
05:39:46|23052.
05:39:47|23055.43
05:39:48|23055.85
05:39:48|23057.46
05:39:50|23056.83
05:39:51|23057.66
05:39:51|23057.47
05:39:53|23056.62
05:39:55|23057.25
05:39:55|23056.6
05:39:56|23057.01
05:39:57|23057.03
05:39:58|23056.57
05:39:59|23057.05
05:40:01|23058.18
05:40:02|23056.89
05:40:03|23056.82
05:40:04|23056.63
05:40:05|23056.59
05:40:06|23056.47
05:40:08|23056.17
05:40:08|23056.53
05:40:09|23056.
05:40:11|23056.99
05:40:12|23056.99
05:40:14|23056.49
05:40:14|23056.25
05:40:15|23056.76
05:40:16|23056.9
05:40:17|23057.2
05:40:18|23056.66
05:40:19|23057.09
05:40:20|23057.49
05:40:21|23056.61
05:40:22|23056.64
05:40:24|23056.86
05:40:25|23056.61
05:40:25|23056.52
05:40:27|23054.5
05:40:28|23053.92
05:40:28|23052.7
05:40:29|23052.05
05:40:30|23051.26
05:40:31|23052.56
05:40:33|23052.47
05:40:33|23052.28
05:40:35|23051.39
05:40:36|23050.42
05:40:36|23051.25
05:40:38|23052.31
05:40:39|23052.18
05:40:41|23051.85
05:40:41|23052.12
05:40:42|23052.48
05:40:44|23051.86
05:40:44|23052.62
05:40:45|23052.15
05:40:47|23052.9
05:40:49|23051.07
05:40:49|23051.69
05:40:50|23052.09
05:40:51|23052.71
05:40:53|23052.35
05:40:54|23052.53
05:40:55|23052.92
05:40:56|23053.38
05:40:57|23053.1
05:40:58|23053.11
05:40:58|23053.13
05:41:00|23054.34
05:41:01|23054.56
05:41:02|23054.09
05:41:03|23053.79
05:41:04|23053.67
05:41:05|23053.56
05:41:06|23053.56
05:41:06|23053.8
05:41:09|23053.72
05:41:10|23053.88
05:41:12|23053.88
05:41:12|23053.91
05:41:14|23052.7
05:41:15|23052.53
05:41:15|23052.15
05:41:17|23052.18
05:41:18|23051.75
05:41:19|23051.7
05:41:20|23052.81
05:41:21|23053.07
05:41:22|23053.9
05:41:23|23053.93
05:41:24|23052.57
05:41:25|23052.59
05:41:26|23053.67
05:41:27|23053.73
05:41:27|23053.85
05:41:29|23053.93
05:41:29|23054.33
05:41:31|23054.18
05:41:32|23054.28
05:41:32|23054.28
05:41:34|23055.41
05:41:34|23055.92
05:41:35|23054.68
05:41:37|23054.6
05:41:37|23052.67
05:41:40|23053.18
05:41:40|23053.12
05:41:41|23053.73
05:41:43|23054.38
05:41:43|23054.72
05:41:44|23054.41
05:41:45|23053.98
05:41:46|23054.29
05:41:48|23053.91
05:41:49|23054.28
05:41:51|23056.23
05:41:52|23056.24
05:41:52|23054.68
05:41:54|23053.56
05:41:54|23053.44
05:41:55|23053.93
05:41:57|23053.19
05:41:58|23053.6
05:41:59|23055.5
05:42:00|23055.04
05:42:01|23055.08
05:42:02|23055.88
05:42:04|23055.06
05:42:04|23054.73
05:42:05|23054.71
05:42:06|23055.33
05:42:07|23055.18
05:42:09|23055.44
05:42:11|23054.41
05:42:11|23053.37
05:42:12|23053.37
05:42:13|23054.24
05:42:14|23053.85
05:42:15|23054.08
05:42:16|23053.9
05:42:17|23053.87
05:42:18|23052.94
05:42:19|23053.48
05:42:20|23053.35
05:42:21|23053.96
05:42:23|23053.31
05:42:24|23052.59
05:42:25|23053.13
05:42:26|23053.13
05:42:26|23052.14
05:42:28|23052.45
05:42:29|23052.61
05:42:29|23052.78
05:42:31|23053.13
05:42:31|23051.73
05:42:32|23052.44
05:42:34|23052.13
05:42:35|23052.13
05:42:36|23052.47
05:42:36|23052.47
05:42:38|23052.02
05:42:39|23052.02
05:42:40|23051.7
05:42:41|23052.14
05:42:43|23052.15
05:42:44|23051.88
05:42:45|23051.41
05:42:46|23052.51
05:42:48|23053.65
05:42:48|23054.
05:42:50|23054.35
05:42:52|23054.11
05:42:53|23054.34
05:42:54|23054.5
05:42:56|23054.54
05:42:56|23054.71
05:42:57|23054.07
05:42:58|23054.43
05:42:59|23054.42
05:43:00|23055.06
05:43:02|23053.99
05:43:02|23054.26
05:43:03|23054.5
05:43:06|23052.34
05:43:06|23052.78
05:43:07|23052.65
05:43:09|23052.76
05:43:10|23052.13
05:43:12|23052.76
05:43:12|23052.52
05:43:13|23052.03
05:43:14|23051.83
05:43:15|23052.47
05:43:16|23052.48
05:43:17|23051.74
05:43:19|23052.13
05:43:19|23054.52
05:43:21|23054.39
05:43:21|23054.38
05:43:23|23054.38
05:43:24|23053.78
05:43:25|23052.87
05:43:26|23052.48
05:43:27|23052.49
05:43:28|23053.38
05:43:29|23053.86
05:43:31|23052.51
05:43:31|23052.55
05:43:32|23052.22
05:43:33|23052.07
05:43:35|23052.79
05:43:36|23052.21
05:43:37|23052.56
05:43:38|23052.
05:43:39|23052.05
05:43:39|23053.56
05:43:42|23053.85
05:43:42|23054.
05:43:44|23053.53
05:43:45|23052.77
05:43:46|23051.86
05:43:47|23051.49
05:43:48|23050.3
05:43:49|23050.29
05:43:50|23050.06
05:43:51|23050.36
05:43:52|23050.5
05:43:53|23050.5
05:43:54|23051.22
05:43:55|23051.19
05:43:56|23050.84
05:43:56|23049.41
05:43:58|23049.99
05:43:59|23049.79
05:43:59|23049.06
05:44:02|23050.
05:44:02|23050.41
05:44:03|23050.4
05:44:04|23049.5
05:44:05|23049.98
05:44:07|23049.64
05:44:08|23049.99
05:44:09|23049.99
05:44:10|23049.63
05:44:10|23050.41
05:44:12|23049.98
05:44:12|23049.98
05:44:14|23049.98
05:44:14|23051.44
05:44:16|23051.95
05:44:17|23051.32
05:44:18|23050.84
05:44:19|23050.41
05:44:20|23050.05
05:44:21|23051.67
05:44:22|23051.92
05:44:23|23052.56
05:44:24|23052.21
05:44:25|23053.06
05:44:26|23052.67
05:44:27|23053.68
05:44:28|23053.76
05:44:29|23054.87
05:44:30|23055.
05:44:31|23055.79
05:44:33|23056.58
05:44:33|23057.03
05:44:34|23056.92
05:44:36|23050.2
05:44:37|23051.43
05:44:38|23051.27
05:44:38|23052.38
05:44:41|23052.23
05:44:42|23051.97
05:44:43|23051.78
05:44:45|23052.78
05:44:45|23051.43
05:44:47|23051.85
05:44:47|23051.54
05:44:48|23052.
05:44:49|23051.99
05:44:50|23051.14
05:44:52|23052.68
05:44:52|23051.86
05:44:54|23051.9
05:44:55|23052.39
05:44:55|23052.77
05:44:57|23052.5
05:44:58|23052.33
05:44:59|23051.31
05:45:00|23053.58
05:45:01|23051.89
05:45:02|23052.26
05:45:03|23052.3
05:45:04|23053.54
05:45:05|23052.53
05:45:06|23052.26
05:45:08|23052.06
05:45:09|23052.63
05:45:10|23052.8
05:45:11|23053.03
05:45:12|23053.58
05:45:13|23053.57
05:45:14|23053.1
05:45:15|23053.1
05:45:16|23053.27
05:45:17|23053.23
05:45:18|23053.58
05:45:19|23053.58
05:45:20|23053.58
05:45:21|23053.43
05:45:22|23053.58
05:45:23|23053.44
05:45:24|23053.09
05:45:25|23053.04
05:45:26|23053.57
05:45:27|23052.62
05:45:28|23053.03
05:45:29|23052.88
05:45:30|23053.03
05:45:31|23053.03
05:45:32|23053.03
05:45:33|23053.03
05:45:35|23052.38
05:45:35|23052.93
05:45:36|23053.35
05:45:37|23052.35
05:45:38|23052.88
05:45:39|23053.21
05:45:40|23053.42
05:45:41|23052.53
05:45:42|23052.68
05:45:44|23052.91
05:45:45|23053.55
05:45:47|23052.34
05:45:47|23052.56
05:45:49|23052.93
05:45:50|23052.93
05:45:51|23052.33
05:45:52|23052.61
05:45:52|23052.61
05:45:53|23052.98
05:45:55|23052.88
05:45:57|23052.69
05:45:57|23053.24
05:45:58|23053.24
05:45:59|23053.58
05:46:01|23053.19
05:46:02|23053.1
05:46:03|23052.53
05:46:04|23052.9
05:46:05|23053.07
05:46:06|23052.54
05:46:06|23052.89
05:46:08|23052.51
05:46:08|23052.29
05:46:11|23051.99
05:46:12|23052.57
05:46:13|23050.1
05:46:14|23050.77
05:46:15|23049.6
05:46:16|23049.95
05:46:17|23049.88
05:46:18|23051.09
05:46:19|23050.95
05:46:20|23050.94
05:46:21|23050.61
05:46:22|23050.61
05:46:23|23051.01
05:46:24|23051.53
05:46:25|23052.38
05:46:26|23052.86
05:46:27|23051.56
05:46:28|23052.69
05:46:29|23051.78
05:46:30|23052.13
05:46:31|23052.41
05:46:32|23052.56
05:46:33|23052.56
05:46:34|23053.39
05:46:35|23053.17
05:46:36|23055.88
05:46:37|23055.37
05:46:39|23058.36
05:46:39|23058.79
05:46:40|23059.16
05:46:41|23058.25
05:46:42|23057.28
05:46:43|23057.25
05:46:45|23057.11
05:46:45|23057.46
05:46:48|23057.7
05:46:50|23056.71
05:46:50|23057.68
05:46:51|23057.81
05:46:52|23057.85
05:46:53|23057.54
05:46:54|23057.81
05:46:56|23058.45
05:46:57|23058.17
05:46:58|23058.65
05:46:59|23058.59
05:47:00|23058.69
05:47:00|23058.52
05:47:01|23057.88
05:47:03|23058.56
05:47:04|23058.49
05:47:06|23057.21
05:47:07|23057.89
05:47:08|23057.38
05:47:09|23055.89
05:47:10|23055.93
05:47:12|23056.49
05:47:13|23055.86
05:47:14|23055.18
05:47:15|23055.83
05:47:16|23054.98
05:47:17|23054.95
05:47:18|23054.95
05:47:19|23054.95
05:47:21|23055.07
05:47:21|23055.32
05:47:23|23048.53
05:47:24|23049.22
05:47:25|23051.24
05:47:26|23053.31
05:47:27|23054.5
05:47:28|23053.74
05:47:29|23054.3
05:47:30|23054.22
05:47:31|23054.87
05:47:32|23053.99
05:47:33|23053.72
05:47:34|23053.72
05:47:35|23053.72
05:47:36|23053.72
05:47:37|23054.42
05:47:38|23053.63
05:47:40|23055.13
05:47:41|23055.15
05:47:41|23054.14
05:47:42|23053.39
05:47:44|23053.73
05:47:46|23054.29
05:47:46|23054.64
05:47:48|23055.22
05:47:49|23055.01
05:47:50|23054.45
05:47:51|23055.18
05:47:53|23057.03
05:47:53|23056.2
05:47:54|23054.57
05:47:55|23057.71
05:47:57|23058.92
05:47:57|23058.47
05:47:58|23058.47
05:47:59|23058.06
05:48:00|23059.99
05:48:01|23057.95
05:48:03|23058.27
05:48:03|23060.06
05:48:05|23060.54
05:48:06|23060.73
05:48:07|23060.58
05:48:08|23060.92
05:48:09|23059.87
05:48:10|23060.32
05:48:11|23061.22
05:48:12|23060.32
05:48:13|23061.44
05:48:15|23061.74
05:48:15|23060.72
05:48:16|23059.42
05:48:18|23060.79
05:48:19|23060.64
05:48:19|23061.02
05:48:20|23059.46
05:48:22|23059.88
05:48:22|23059.91
05:48:24|23059.92
05:48:24|23060.3
05:48:26|23059.09
05:48:27|23059.32
05:48:27|23059.25
05:48:28|23058.74
05:48:29|23056.82
05:48:31|23056.74
05:48:32|23057.29
05:48:33|23057.4
05:48:33|23059.03
05:48:34|23058.5
05:48:35|23058.08
05:48:36|23057.9
05:48:38|23056.8
05:48:38|23056.8
05:48:39|23056.69
05:48:40|23057.23
05:48:42|23057.47
05:48:42|23057.27
05:48:44|23057.01
05:48:44|23056.
05:48:46|23055.99
05:48:47|23056.04
05:48:48|23054.45
05:48:49|23054.04
05:48:50|23054.25
05:48:51|23054.65
05:48:52|23054.66
05:48:53|23053.78
05:48:54|23051.74
05:48:55|23051.02
05:48:56|23050.94
05:48:57|23051.38
05:48:58|23051.35
05:48:59|23051.44
05:49:00|23051.34
05:49:01|23051.72
05:49:03|23053.41
05:49:04|23053.41
05:49:05|23053.47
05:49:06|23052.64
05:49:07|23053.01
05:49:09|23053.82
05:49:10|23053.61
05:49:11|23053.09
05:49:12|23054.07
05:49:12|23053.34
05:49:15|23054.03
05:49:16|23054.03
05:49:17|23054.24
05:49:18|23053.86
05:49:20|23054.65
05:49:20|23054.67
05:49:21|23054.03
05:49:23|23055.14
05:49:24|23055.32
05:49:25|23055.57
05:49:26|23054.82
05:49:27|23054.77
05:49:28|23053.64
05:49:30|23052.49
05:49:30|23053.14
05:49:32|23053.09
05:49:33|23053.14
05:49:34|23052.26
05:49:35|23052.58
05:49:37|23052.62
05:49:37|23052.62
05:49:38|23052.03
05:49:39|23052.13
05:49:40|23053.41
05:49:42|23053.89
05:49:43|23054.19
05:49:43|23054.16
05:49:45|23053.67
05:49:45|23053.67
05:49:47|23051.36
05:49:49|23052.04
05:49:50|23051.99
05:49:51|23051.27
05:49:52|23052.85
05:49:53|23053.15
05:49:54|23052.82
05:49:55|23053.32
05:49:55|23053.06
05:49:58|23052.63
05:49:58|23052.79
05:49:59|23053.22
05:50:00|23053.47
05:50:01|23053.38
05:50:02|23051.39
05:50:03|23051.97
05:50:04|23052.67
05:50:05|23051.92
05:50:06|23051.98
05:50:07|23051.62
05:50:08|23051.83
05:50:09|23053.15
05:50:12|23053.22
05:50:13|23053.23
05:50:13|23053.64
05:50:14|23053.11
05:50:16|23052.36
05:50:16|23052.
05:50:17|23052.29
05:50:19|23051.82
05:50:20|23052.69
05:50:21|23052.69
05:50:23|23052.99
05:50:23|23053.86
05:50:25|23053.85
05:50:25|23054.1
05:50:27|23053.77
05:50:27|23053.7
05:50:28|23053.82
05:50:29|23054.12
05:50:30|23054.5
05:50:31|23054.67
05:50:32|23052.16
05:50:34|23051.44
05:50:34|23052.13
05:50:35|23051.34
05:50:36|23052.29
05:50:37|23052.11
05:50:38|23052.12
05:50:39|23052.27
05:50:40|23051.7
05:50:42|23052.15
05:50:43|23052.14
05:50:44|23051.61
05:50:45|23052.13
05:50:46|23052.29
05:50:47|23052.29
05:50:49|23052.39
05:50:50|23052.51
05:50:51|23052.6
05:50:52|23053.
05:50:54|23053.34
05:50:55|23053.5
05:50:56|23053.55
05:50:57|23054.19
05:50:58|23054.74
05:50:59|23055.89
05:51:00|23056.82
05:51:02|23055.96
05:51:03|23055.85
05:51:04|23057.64
05:51:05|23057.87
05:51:06|23058.16
05:51:07|23057.99
05:51:08|23059.17
05:51:09|23059.33
05:51:10|23058.93
05:51:12|23058.84
05:51:13|23057.87
05:51:14|23058.66
05:51:15|23059.07
05:51:16|23059.36
05:51:16|23057.44
05:51:17|23058.64
05:51:18|23058.23
05:51:19|23058.71
05:51:20|23058.23
05:51:22|23058.92
05:51:22|23058.59
05:51:23|23058.4
05:51:25|23059.3
05:51:25|23056.94
05:51:26|23057.58
05:51:27|23057.49
05:51:29|23059.12
05:51:30|23060.17
05:51:31|23060.17
05:51:32|23059.87
05:51:33|23059.
05:51:34|23059.51
05:51:35|23060.
05:51:36|23059.29
05:51:37|23059.42
05:51:38|23058.96
05:51:39|23058.25
05:51:40|23058.64
05:51:41|23057.57
05:51:42|23058.78
05:51:43|23057.96
05:51:44|23057.84
05:51:45|23055.97
05:51:46|23056.43
05:51:47|23055.76
05:51:48|23056.12
05:51:50|23057.29
05:51:51|23056.39
05:51:52|23056.86
05:51:52|23057.66
05:51:54|23057.82
05:51:55|23057.56
05:51:56|23057.57
05:51:57|23057.66
05:51:58|23058.1
05:51:59|23058.54
05:52:00|23058.37
05:52:01|23058.16
05:52:02|23058.54
05:52:03|23057.58
05:52:04|23058.25
05:52:05|23058.
05:52:06|23057.6
05:52:07|23057.71
05:52:08|23057.71
05:52:09|23057.71
05:52:11|23057.01
05:52:11|23057.29
05:52:13|23058.19
05:52:13|23058.18
05:52:14|23056.55
05:52:16|23055.84
05:52:17|23056.2
05:52:19|23054.66
05:52:19|23054.13
05:52:21|23054.16
05:52:22|23053.85
05:52:23|23053.5
05:52:24|23053.86
05:52:25|23055.56
05:52:26|23055.29
05:52:27|23055.49
05:52:28|23055.49
05:52:28|23056.07
05:52:29|23056.42
05:52:31|23056.86
05:52:32|23056.84
05:52:33|23057.44
05:52:34|23057.67
05:52:35|23058.05
05:52:36|23058.45
05:52:37|23058.33
05:52:38|23058.42
05:52:39|23058.03
05:52:40|23058.93
05:52:41|23057.27
05:52:42|23057.27
05:52:43|23058.54
05:52:44|23059.02
05:52:45|23059.44
05:52:46|23058.65
05:52:47|23056.98
05:52:48|23056.69
05:52:49|23057.25
05:52:50|23058.22
05:52:52|23057.96
05:52:52|23059.28
05:52:54|23059.47
05:52:55|23057.68
05:52:56|23058.03
05:52:57|23057.77
05:52:58|23057.77
05:53:01|23056.93
05:53:01|23057.06
05:53:02|23057.42
05:53:03|23057.43
05:53:04|23058.84
05:53:06|23058.78
05:53:08|23059.16
05:53:09|23062.47
05:53:09|23063.36
05:53:10|23063.39
05:53:12|23063.9
05:53:13|23063.92
05:53:13|23063.75
05:53:15|23064.92
05:53:16|23064.23
05:53:17|23064.73
05:53:18|23063.71
05:53:19|23065.31
05:53:20|23067.83
05:53:21|23069.
05:53:22|23069.96
05:53:23|23071.66
05:53:24|23067.85
05:53:25|23066.32
05:53:26|23066.92
05:53:27|23067.18
05:53:28|23067.69
05:53:29|23065.01
05:53:30|23063.59
05:53:31|23062.88
05:53:33|23062.88
05:53:34|23062.83
05:53:35|23061.
05:53:36|23059.98
05:53:37|23059.53
05:53:38|23059.93
05:53:39|23059.59
05:53:40|23058.69
05:53:41|23057.34
05:53:42|23054.94
05:53:43|23053.37
05:53:44|23053.74
05:53:45|23053.41
05:53:46|23053.45
05:53:47|23053.91
05:53:48|23053.58
05:53:49|23052.38
05:53:50|23054.
05:53:52|23053.97
05:53:53|23054.3
05:53:54|23054.04
05:53:56|23054.28
05:53:57|23054.92
05:53:57|23054.87
05:53:59|23055.14
05:54:00|23056.2
05:54:00|23056.7
05:54:02|23056.13
05:54:02|23056.
05:54:04|23056.58
05:54:05|23056.59
05:54:05|23058.14
05:54:07|23058.89
05:54:08|23059.08
05:54:09|23058.08
05:54:10|23058.41
05:54:11|23057.8
05:54:12|23058.4
05:54:13|23058.26
05:54:14|23058.81
05:54:16|23059.56
05:54:17|23060.18
05:54:18|23060.78
05:54:19|23060.95
05:54:20|23060.78
05:54:21|23059.58
05:54:22|23060.23
05:54:23|23060.31
05:54:24|23062.28
05:54:25|23062.31
05:54:26|23062.43
05:54:27|23062.37
05:54:28|23061.04
05:54:29|23058.67
05:54:31|23058.37
05:54:31|23058.14
05:54:32|23058.11
05:54:33|23057.03
05:54:34|23057.64
05:54:35|23058.24
05:54:36|23057.23
05:54:37|23057.82
05:54:39|23058.23
05:54:40|23058.08
05:54:40|23057.47
05:54:42|23056.6
05:54:43|23056.58
05:54:43|23057.7
05:54:44|23058.98
05:54:45|23059.4
05:54:46|23059.7
05:54:47|23059.7
05:54:49|23059.03
05:54:50|23059.18
05:54:51|23059.18
05:54:53|23059.86
05:54:53|23059.51
05:54:54|23060.9
05:54:56|23060.09
05:54:56|23059.71
05:54:57|23059.57
05:54:59|23059.67
05:55:00|23059.15
05:55:01|23060.31
05:55:02|23059.6
05:55:04|23059.95
05:55:05|23058.63
05:55:06|23058.82
05:55:07|23059.27
05:55:08|23058.77
05:55:09|23059.13
05:55:10|23060.47
05:55:11|23059.11
05:55:12|23059.2
05:55:13|23059.29
05:55:14|23059.22
05:55:16|23059.
05:55:18|23059.22
05:55:18|23059.35
05:55:20|23059.9
05:55:20|23059.85
05:55:21|23059.33
05:55:22|23059.38
05:55:23|23057.56
05:55:24|23057.7
05:55:25|23057.25
05:55:27|23057.2
05:55:27|23056.86
05:55:28|23056.
05:55:30|23056.14
05:55:30|23056.18
05:55:31|23056.3
05:55:32|23057.86
05:55:34|23058.19
05:55:34|23058.72
05:55:36|23058.81
05:55:37|23058.25
05:55:37|23057.1
05:55:38|23059.3
05:55:39|23059.83
05:55:41|23059.7
05:55:41|23059.72
05:55:42|23059.43
05:55:43|23059.72
05:55:44|23059.63
05:55:45|23060.01
05:55:47|23060.55
05:55:48|23059.9
05:55:49|23060.38
05:55:50|23059.84
05:55:51|23059.93
05:55:52|23060.34
05:55:54|23059.99
05:55:54|23059.95
05:55:55|23059.95
05:55:57|23059.06
05:55:58|23059.57
05:55:59|23060.05
05:56:00|23060.52
05:56:01|23059.77
05:56:02|23060.2
05:56:03|23060.67
05:56:05|23061.19
05:56:06|23061.01
05:56:07|23061.01
05:56:09|23063.18
05:56:10|23063.09
05:56:11|23063.2
05:56:13|23061.54
05:56:13|23053.13
05:56:15|23054.04
05:56:16|23054.6
05:56:17|23053.61
05:56:18|23054.11
05:56:19|23053.85
05:56:20|23053.85
05:56:21|23054.
05:56:22|23054.55
05:56:23|23053.43
05:56:24|23052.7
05:56:25|23052.79
05:56:27|23051.83
05:56:27|23052.
05:56:28|23053.01
05:56:30|23052.16
05:56:31|23052.94
05:56:32|23054.01
05:56:33|23055.
05:56:34|23056.88
05:56:36|23056.66
05:56:36|23057.3
05:56:38|23056.84
05:56:38|23055.71
05:56:40|23056.55
05:56:41|23056.64
05:56:42|23056.64
05:56:42|23056.62
05:56:44|23056.89
05:56:44|23056.86
05:56:46|23056.98
05:56:47|23057.01
05:56:48|23056.48
05:56:50|23056.46
05:56:50|23058.53
05:56:52|23057.03
05:56:52|23057.94
05:56:54|23058.81
05:56:56|23064.95
05:56:58|23066.4
05:56:58|23064.72
05:56:59|23065.
05:57:00|23065.66
05:57:01|23066.11
05:57:02|23064.33
05:57:03|23067.44
05:57:04|23065.33
05:57:05|23065.16
05:57:07|23065.33
05:57:08|23065.16
05:57:10|23064.58
05:57:10|23064.6
05:57:11|23065.13
05:57:12|23065.46
05:57:13|23066.49
05:57:14|23066.41
05:57:15|23066.51
05:57:16|23066.31
05:57:17|23066.
05:57:18|23064.56
05:57:19|23064.54
05:57:20|23064.91
05:57:21|23065.11
05:57:22|23065.12
05:57:23|23064.2
05:57:24|23064.91
05:57:25|23064.4
05:57:26|23063.07
05:57:27|23063.84
05:57:28|23064.31
05:57:29|23064.11
05:57:30|23063.43
05:57:31|23064.79
05:57:32|23064.49
05:57:33|23064.38
05:57:34|23065.03
05:57:35|23065.84
05:57:36|23065.25
05:57:37|23065.17
05:57:38|23065.7
05:57:39|23065.47
05:57:40|23065.65
05:57:41|23065.15
05:57:42|23065.31
05:57:43|23065.31
05:57:44|23065.76
05:57:45|23064.21
05:57:46|23065.38
05:57:47|23064.44
05:57:48|23064.6
05:57:49|23064.46
05:57:50|23064.19
05:57:51|23064.63
05:57:52|23064.36
05:57:54|23064.16
05:57:55|23064.44
05:57:55|23064.07
05:57:56|23064.3
05:57:57|23064.43
05:57:59|23064.61
05:57:59|23064.44
05:58:01|23064.09
05:58:01|23063.02
05:58:03|23063.45
05:58:03|23063.93
05:58:05|23064.26
05:58:05|23064.24
05:58:07|23064.3
05:58:08|23064.21
05:58:09|23065.26
05:58:10|23066.29
05:58:11|23066.3
05:58:12|23066.43
05:58:13|23066.1
05:58:14|23066.52
05:58:15|23068.8
05:58:16|23069.7
05:58:17|23070.06
05:58:18|23070.27
05:58:19|23068.97
05:58:20|23069.88
05:58:21|23069.64
05:58:22|23067.85
05:58:23|23068.46
05:58:24|23068.04
05:58:25|23068.73
05:58:26|23069.71
05:58:27|23069.77
05:58:28|23068.11
05:58:29|23068.18
05:58:30|23068.39
05:58:31|23068.01
05:58:32|23067.94
05:58:33|23068.01
05:58:34|23068.89
05:58:35|23069.23
05:58:37|23069.67
05:58:39|23070.02
05:58:39|23069.84
05:58:40|23071.98
05:58:41|23070.41
05:58:43|23071.01
05:58:44|23070.84
05:58:46|23070.97
05:58:46|23071.12
05:58:47|23070.63
05:58:48|23071.13
05:58:49|23069.77
05:58:50|23071.81
05:58:51|23071.76
05:58:52|23071.74
05:58:53|23071.21
05:58:54|23071.19
05:58:55|23071.19
05:58:56|23071.31
05:58:57|23071.33
05:58:59|23071.91
05:59:00|23070.66
05:59:02|23071.81
05:59:03|23070.34
05:59:03|23070.38
05:59:05|23070.11
05:59:07|23070.56
05:59:07|23069.48
05:59:08|23069.91
05:59:09|23070.55
05:59:10|23070.23
05:59:12|23070.44
05:59:14|23069.5
05:59:14|23070.38
05:59:16|23069.99
05:59:17|23069.97
05:59:18|23070.12
05:59:19|23070.39
05:59:20|23068.4
05:59:21|23069.01
05:59:22|23068.
05:59:23|23068.03
05:59:24|23068.04
05:59:25|23066.29
05:59:27|23066.84
05:59:28|23066.09
05:59:28|23066.24
05:59:29|23067.53
05:59:30|23066.97
05:59:31|23066.35
05:59:32|23066.
05:59:33|23065.53
05:59:35|23066.38
05:59:36|23066.5
05:59:38|23066.34
05:59:39|23066.2
05:59:39|23065.74
05:59:40|23065.83
05:59:41|23065.45
05:59:42|23065.21
05:59:44|23064.4
05:59:45|23064.64
05:59:46|23065.18
05:59:48|23065.22
05:59:49|23067.02
05:59:49|23066.88
05:59:51|23066.79
05:59:52|23066.29
05:59:53|23065.85
05:59:53|23066.43
05:59:54|23065.89
05:59:55|23065.85
05:59:56|23066.64
05:59:57|23066.49
05:59:58|23066.42
05:59:59|23066.37
06:00:01|23066.27
06:00:02|23065.33
06:00:04|23064.99
06:00:04|23065.41
06:00:06|23065.19
06:00:08|23065.46
06:00:09|23062.77
06:00:11|23062.35
06:00:12|23062.88
06:00:12|23063.65
06:00:14|23063.52
06:00:14|23064.54
06:00:16|23064.
06:00:18|23064.91
06:00:18|23064.21
06:00:19|23064.74
06:00:20|23064.69
06:00:21|23066.17
06:00:23|23066.02
06:00:24|23065.68
06:00:25|23065.3
06:00:26|23066.46
06:00:27|23066.6
06:00:28|23067.45
06:00:29|23067.43
06:00:30|23066.75
06:00:31|23067.77
06:00:32|23067.33
06:00:33|23066.
06:00:34|23066.08
06:00:35|23063.74
06:00:36|23063.59
06:00:37|23063.99
06:00:38|23063.77
06:00:40|23064.72
06:00:41|23064.02
06:00:41|23064.36
06:00:42|23064.72
06:00:43|23064.46
06:00:44|23064.66
06:00:46|23065.61
06:00:47|23064.85
06:00:47|23064.9
06:00:48|23064.62
06:00:50|23064.42
06:00:50|23062.46
06:00:51|23063.53
06:00:53|23064.11
06:00:53|23063.24
06:00:54|23063.
06:00:55|23063.58
06:00:56|23064.5
06:00:58|23064.53
06:00:59|23065.02
06:01:00|23066.22
06:01:02|23064.17
06:01:03|23064.12
06:01:04|23064.01
06:01:05|23063.81
06:01:06|23064.55
06:01:07|23062.47
06:01:08|23062.47
06:01:09|23062.16
06:01:10|23062.19
06:01:11|23062.2
06:01:12|23062.25
06:01:13|23061.89
06:01:14|23061.68
06:01:15|23062.89
06:01:16|23063.12
06:01:17|23062.82
06:01:18|23063.15
06:01:19|23063.08
06:01:20|23062.48
06:01:21|23062.53
06:01:22|23062.02
06:01:23|23061.72
06:01:24|23062.28
06:01:25|23062.29
06:01:26|23061.89
06:01:27|23061.52
06:01:28|23065.45
06:01:29|23065.79
06:01:30|23066.28
06:01:31|23065.86
06:01:32|23065.49
06:01:33|23065.27
06:01:34|23065.47
06:01:35|23065.65
06:01:36|23064.9
06:01:37|23065.7
06:01:38|23065.24
06:01:40|23065.02
06:01:41|23066.44
06:01:42|23066.24
06:01:42|23066.24
06:01:44|23066.23
06:01:44|23066.24
06:01:46|23065.73
06:01:47|23065.93
06:01:47|23065.91
06:01:48|23065.46
06:01:50|23065.5
06:01:51|23065.49
06:01:52|23066.02
06:01:53|23066.14
06:01:54|23065.68
06:01:55|23065.82
06:01:56|23066.2
06:01:57|23065.92
06:01:58|23066.06
06:01:59|23065.54
06:02:01|23065.3
06:02:01|23065.79
06:02:02|23065.06
06:02:04|23065.78
06:02:05|23065.27
06:02:06|23065.27
06:02:08|23065.13
06:02:08|23065.94
06:02:09|23066.61
06:02:11|23067.04
06:02:11|23067.42
06:02:13|23066.79
06:02:14|23067.37
06:02:15|23066.35
06:02:16|23066.12
06:02:17|23066.08
06:02:18|23066.23
06:02:19|23066.48
06:02:20|23066.58
06:02:21|23065.78
06:02:22|23066.32
06:02:23|23066.33
06:02:25|23067.
06:02:25|23065.78
06:02:27|23064.95
06:02:27|23066.43
06:02:28|23067.26
06:02:30|23067.23
06:02:30|23069.81
06:02:32|23069.69
06:02:32|23069.55
06:02:34|23069.44
06:02:34|23068.99
06:02:35|23069.14
06:02:36|23069.
06:02:37|23068.57
06:02:38|23067.61
06:02:39|23068.8
06:02:40|23068.7
06:02:41|23068.47
06:02:42|23069.76
06:02:44|23070.45
06:02:44|23069.97
06:02:45|23069.36
06:02:47|23069.57
06:02:47|23069.03
06:02:49|23070.72
06:02:49|23070.14
06:02:51|23070.86
06:02:53|23070.37
06:02:54|23070.68
06:02:55|23070.37
06:02:56|23070.85
06:02:57|23070.95
06:02:58|23070.46
06:02:59|23070.94
06:03:00|23070.5
06:03:01|23071.42
06:03:03|23070.83
06:03:04|23071.88
06:03:05|23070.56
06:03:06|23069.76
06:03:07|23069.14
06:03:08|23070.47
06:03:09|23070.25
06:03:11|23069.73
06:03:11|23069.78
06:03:12|23069.77
06:03:14|23071.41
06:03:15|23070.79
06:03:16|23070.26
06:03:17|23072.79
06:03:19|23072.53
06:03:20|23072.97
06:03:21|23072.54
06:03:22|23073.
06:03:23|23073.63
06:03:24|23072.46
06:03:25|23073.74
06:03:26|23074.39
06:03:27|23074.01
06:03:28|23074.91
06:03:28|23073.76
06:03:30|23074.92
06:03:32|23075.03
06:03:32|23074.92
06:03:33|23074.9
06:03:34|23074.89
06:03:35|23074.75
06:03:37|23075.48
06:03:38|23075.18
06:03:39|23074.78
06:03:40|23073.59
06:03:41|23073.61
06:03:43|23074.03
06:03:44|23074.
06:03:45|23074.02
06:03:46|23074.59
06:03:48|23074.91
06:03:48|23075.
06:03:49|23074.69
06:03:50|23073.78
06:03:52|23074.35
06:03:53|23074.54
06:03:54|23074.06
06:03:55|23074.14
06:03:56|23074.97
06:03:57|23075.33
06:03:58|23075.7
06:03:59|23075.12
06:04:00|23075.
06:04:02|23074.99
06:04:03|23074.49
06:04:03|23074.73
06:04:05|23074.05
06:04:07|23074.
06:04:08|23073.63
06:04:08|23073.81
06:04:11|23069.46
06:04:11|23070.56
06:04:13|23072.97
06:04:14|23073.77
06:04:15|23074.07
06:04:16|23074.14
06:04:17|23074.32
06:04:18|23074.81
06:04:19|23075.1
06:04:20|23073.84
06:04:21|23074.97
06:04:22|23074.49
06:04:23|23073.82
06:04:24|23074.45
06:04:25|23074.42
06:04:26|23072.88
06:04:28|23072.85
06:04:28|23072.58
06:04:29|23072.91
06:04:30|23073.88
06:04:31|23072.77
06:04:32|23072.56
06:04:33|23072.81
06:04:34|23073.78
06:04:35|23073.61
06:04:37|23071.67
06:04:38|23071.24
06:04:40|23071.87
06:04:40|23071.61
06:04:41|23072.08
06:04:42|23072.36
06:04:43|23071.5
06:04:44|23071.55
06:04:46|23072.07
06:04:47|23070.62
06:04:49|23071.04
06:04:49|23071.92
06:04:50|23072.16
06:04:51|23072.28
06:04:52|23072.4
06:04:53|23071.62
06:04:54|23071.1
06:04:55|23072.9
06:04:56|23072.02
06:04:57|23071.62
06:04:58|23072.56
06:04:59|23072.15
06:05:00|23072.31
06:05:01|23072.34
06:05:03|23072.61
06:05:04|23073.54
06:05:06|23073.82
06:05:07|23073.7
06:05:08|23073.72
06:05:10|23074.22
06:05:10|23074.26
06:05:11|23073.82
06:05:12|23077.11
06:05:14|23077.19
06:05:16|23076.25
06:05:17|23075.77
06:05:18|23076.47
06:05:19|23076.
06:05:20|23076.11
06:05:21|23075.34
06:05:21|23076.36
06:05:23|23076.08
06:05:24|23076.09
06:05:25|23076.76
06:05:26|23076.22
06:05:27|23073.94
06:05:28|23075.33
06:05:29|23075.47
06:05:30|23075.49
06:05:31|23074.89
06:05:31|23075.32
06:05:33|23074.57
06:05:34|23075.87
06:05:35|23076.76
06:05:36|23076.98
06:05:37|23076.85
06:05:38|23076.84
06:05:39|23077.75
06:05:40|23077.01
06:05:41|23077.53
06:05:41|23077.68
06:05:43|23078.45
06:05:44|23077.73
06:05:45|23076.87
06:05:46|23076.38
06:05:47|23075.84
06:05:48|23075.79
06:05:49|23075.44
06:05:50|23075.74
06:05:51|23075.03
06:05:52|23074.71
06:05:53|23074.72
06:05:54|23075.55
06:05:55|23075.73
06:05:56|23075.9
06:05:57|23075.05
06:05:58|23074.82
06:05:59|23074.82
06:06:00|23075.35
06:06:01|23075.99
06:06:02|23076.3
06:06:03|23076.44
06:06:04|23076.42
06:06:06|23076.04
06:06:08|23077.96
06:06:09|23078.11
06:06:10|23077.64
06:06:11|23077.55
06:06:12|23077.68
06:06:13|23078.15
06:06:14|23078.05
06:06:16|23076.38
06:06:17|23076.62
06:06:18|23076.2
06:06:19|23076.4
06:06:20|23076.53
06:06:21|23077.2
06:06:23|23077.46
06:06:23|23077.49
06:06:25|23077.
06:06:26|23077.46
06:06:27|23077.85
06:06:28|23075.95
06:06:29|23076.76
06:06:30|23077.39
06:06:31|23075.71
06:06:32|23076.21
06:06:32|23076.47
06:06:34|23076.51
06:06:35|23076.43
06:06:35|23076.9
06:06:36|23076.67
06:06:38|23076.22
06:06:38|23076.21
06:06:40|23076.34
06:06:40|23077.3
06:06:42|23077.54
06:06:42|23076.86
06:06:43|23077.56
06:06:45|23076.69
06:06:46|23076.87
06:06:46|23077.03
06:06:47|23077.57
06:06:48|23077.67
06:06:49|23079.07
06:06:51|23078.47
06:06:52|23077.91
06:06:52|23078.17
06:06:54|23078.17
06:06:55|23078.15
06:06:56|23077.61
06:06:57|23078.36
06:06:58|23077.19
06:06:59|23078.15
06:07:00|23077.91
06:07:02|23077.58
06:07:02|23077.61
06:07:03|23077.05
06:07:05|23077.33
06:07:06|23076.81
06:07:08|23077.39
06:07:09|23077.67
06:07:10|23077.65
06:07:11|23077.76
06:07:12|23077.29
06:07:15|23076.78
06:07:16|23077.13
06:07:17|23077.
06:07:18|23077.91
06:07:19|23078.02
06:07:20|23077.91
06:07:21|23077.81
06:07:22|23078.32
06:07:23|23078.19
06:07:24|23078.11
06:07:25|23077.58
06:07:26|23078.07
06:07:27|23078.42
06:07:28|23078.25
06:07:29|23077.58
06:07:30|23077.74
06:07:31|23078.08
06:07:32|23078.81
06:07:34|23078.36
06:07:34|23077.87
06:07:35|23078.62
06:07:36|23078.07
06:07:37|23078.16
06:07:38|23078.25
06:07:40|23078.24
06:07:40|23078.24
06:07:41|23078.09
06:07:42|23078.76
06:07:43|23078.36
06:07:45|23079.25
06:07:46|23078.83
06:07:47|23078.89
06:07:48|23079.54
06:07:49|23080.25
06:07:50|23079.94
06:07:51|23079.6
06:07:52|23079.83
06:07:53|23079.61
06:07:54|23078.28
06:07:55|23078.24
06:07:56|23078.2
06:07:57|23078.22
06:07:58|23077.78
06:07:59|23078.18
06:08:00|23078.3
06:08:01|23077.52
06:08:02|23078.27
06:08:03|23077.51
06:08:05|23077.75
06:08:07|23077.38
06:08:08|23077.99
06:08:09|23077.72
06:08:10|23077.35
06:08:11|23077.46
06:08:12|23076.52
06:08:13|23077.42
06:08:14|23076.91
06:08:15|23077.3
06:08:16|23074.02
06:08:17|23073.58
06:08:19|23074.7
06:08:19|23073.69
06:08:20|23077.09
06:08:21|23076.01
06:08:22|23076.72
06:08:23|23077.64
06:08:25|23077.3
06:08:26|23077.18
06:08:26|23077.3
06:08:28|23077.54
06:08:29|23078.14
06:08:30|23077.8
06:08:32|23078.27
06:08:32|23077.86
06:08:34|23078.3
06:08:35|23077.62
06:08:35|23077.85
06:08:36|23078.43
06:08:37|23078.1
06:08:38|23077.99
06:08:39|23080.02
06:08:40|23079.87
06:08:41|23080.04
06:08:43|23079.47
06:08:43|23079.64
06:08:45|23080.02
06:08:46|23078.84
06:08:47|23079.01
06:08:47|23078.47
06:08:49|23077.93
06:08:50|23078.66
06:08:50|23078.66
06:08:52|23078.43
06:08:53|23078.56
06:08:53|23078.47
06:08:54|23078.61
06:08:55|23079.59
06:08:56|23078.47
06:08:57|23079.24
06:08:58|23079.15
06:09:00|23078.77
06:09:01|23079.08
06:09:01|23079.41
06:09:02|23079.59
06:09:04|23078.05
06:09:05|23079.61
06:09:06|23077.44
06:09:08|23078.15
06:09:09|23077.8
06:09:09|23077.17
06:09:11|23077.53
06:09:12|23077.85
06:09:13|23077.73
06:09:14|23077.73
06:09:16|23077.33
06:09:16|23076.7
06:09:18|23077.07
06:09:19|23077.71
06:09:19|23077.71
06:09:21|23078.65
06:09:22|23078.78
06:09:22|23078.8
06:09:23|23078.71
06:09:26|23078.92
06:09:27|23077.94
06:09:29|23077.94
06:09:29|23077.36
06:09:31|23077.68
06:09:31|23077.66
06:09:32|23078.32
06:09:33|23078.38
06:09:35|23078.56
06:09:36|23078.32
06:09:36|23077.93
06:09:37|23078.1
06:09:38|23078.14
06:09:40|23077.91
06:09:41|23077.16
06:09:42|23077.49
06:09:43|23077.37
06:09:44|23076.72
06:09:45|23076.63
06:09:47|23077.36
06:09:48|23077.93
06:09:49|23077.65
06:09:50|23077.99
06:09:51|23078.
06:09:52|23077.83
06:09:53|23077.63
06:09:54|23077.63
06:09:55|23077.98
06:09:57|23078.41
06:09:58|23077.85
06:09:58|23077.9
06:09:59|23078.53
06:10:01|23078.64
06:10:03|23077.59
06:10:03|23078.05
06:10:05|23077.44
06:10:05|23077.84
06:10:07|23077.81
06:10:09|23077.51
06:10:10|23078.36
06:10:12|23078.04
06:10:13|23078.04
06:10:14|23078.08
06:10:14|23077.66
06:10:16|23077.75
06:10:17|23077.75
06:10:17|23077.74
06:10:18|23077.45
06:10:20|23077.96
06:10:20|23077.95
06:10:22|23077.08
06:10:22|23077.45
06:10:24|23077.6
06:10:25|23076.58
06:10:26|23076.27
06:10:27|23077.09
06:10:28|23077.78
06:10:29|23077.78
06:10:30|23077.36
06:10:31|23070.49
06:10:32|23067.01
06:10:33|23067.6
06:10:34|23067.26
06:10:35|23067.95
06:10:36|23067.78
06:10:37|23069.03
06:10:38|23069.03
06:10:39|23070.95
06:10:40|23071.03
06:10:41|23071.58
06:10:42|23070.67
06:10:43|23070.81
06:10:44|23070.8
06:10:45|23070.8
06:10:46|23072.98
06:10:47|23073.69
06:10:48|23073.31
06:10:49|23074.
06:10:50|23072.81
06:10:51|23072.46
06:10:52|23072.02
06:10:53|23071.77
06:10:54|23072.53
06:10:55|23072.13
06:10:56|23072.93
06:10:57|23074.11
06:10:58|23073.88
06:11:00|23073.47
06:11:01|23071.83
06:11:02|23072.04
06:11:03|23072.01
06:11:04|23072.72
06:11:06|23071.92
06:11:06|23070.84
06:11:08|23072.43
06:11:09|23071.53
06:11:09|23071.75
06:11:11|23071.24
06:11:12|23071.75
06:11:14|23072.34
06:11:14|23072.29
06:11:15|23072.27
06:11:16|23072.44
06:11:17|23072.79
06:11:18|23073.6
06:11:21|23073.76
06:11:22|23076.12
06:11:24|23075.12
06:11:25|23075.11
06:11:26|23075.89
06:11:27|23075.34
06:11:27|23075.22
06:11:29|23075.13
06:11:29|23074.21
06:11:30|23074.86
06:11:31|23074.63
06:11:33|23074.66
06:11:34|23074.99
06:11:34|23073.84
06:11:36|23073.56
06:11:37|23075.29
06:11:37|23076.57
06:11:39|23074.7
06:11:40|23075.1
06:11:41|23074.59
06:11:42|23074.59
06:11:43|23074.49
06:11:44|23075.5
06:11:45|23075.27
06:11:46|23075.46
06:11:47|23075.35
06:11:48|23075.48
06:11:50|23075.49
06:11:50|23075.49
06:11:52|23075.49
06:11:53|23074.72
06:11:54|23074.55
06:11:55|23072.03
06:11:56|23072.02
06:11:58|23072.19
06:11:58|23072.52
06:12:00|23072.19
06:12:00|23073.16
06:12:02|23070.39
06:12:02|23069.87
06:12:03|23069.89
06:12:05|23070.04
06:12:06|23070.03
06:12:07|23069.39
06:12:08|23071.05
06:12:10|23072.02
06:12:10|23071.84
06:12:11|23071.65
06:12:12|23071.73
06:12:14|23071.31
06:12:15|23071.85
06:12:16|23071.49
06:12:17|23071.34
06:12:18|23071.44
06:12:18|23072.07
06:12:20|23072.55
06:12:21|23072.36
06:12:21|23072.68
06:12:23|23072.23
06:12:24|23073.
06:12:25|23072.67
06:12:27|23072.52
06:12:27|23072.34
06:12:28|23071.68
06:12:29|23071.68
06:12:30|23071.68
06:12:31|23072.03
06:12:32|23071.14
06:12:33|23070.38
06:12:35|23070.44
06:12:36|23070.47
06:12:37|23071.08
06:12:38|23071.5
06:12:39|23071.92
06:12:40|23071.49
06:12:41|23070.94
06:12:42|23070.69
06:12:44|23071.66
06:12:44|23071.56
06:12:45|23072.96
06:12:46|23073.04
06:12:47|23072.56
06:12:48|23072.76
06:12:49|23070.89
06:12:50|23070.98
06:12:52|23070.25
06:12:53|23069.31
06:12:54|23069.99
06:12:55|23070.44
06:12:56|23070.46
06:12:57|23070.36
06:12:58|23070.33
06:12:59|23070.34
06:13:00|23069.15
06:13:01|23071.72
06:13:03|23070.94
06:13:04|23070.37
06:13:05|23070.14
06:13:06|23070.61
06:13:07|23070.23
06:13:07|23069.86
06:13:08|23070.04
06:13:10|23069.49
06:13:12|23068.96
06:13:12|23068.96
06:13:13|23068.97
06:13:15|23068.
06:13:16|23067.94
06:13:17|23068.41
06:13:19|23072.21
06:13:19|23071.76
06:13:20|23071.46
06:13:21|23071.55
06:13:23|23071.81
06:13:23|23071.61
06:13:24|23070.65
06:13:25|23070.02
06:13:26|23070.16
06:13:28|23069.92
06:13:29|23069.92
06:13:30|23069.96
06:13:31|23070.01
06:13:32|23070.01
06:13:33|23070.1
06:13:34|23070.09
06:13:35|23070.73
06:13:36|23071.24
06:13:37|23069.85
06:13:38|23070.15
06:13:39|23070.3
06:13:41|23069.43
06:13:42|23069.76
06:13:43|23070.27
06:13:44|23070.18
06:13:45|23069.91
06:13:46|23069.78
06:13:48|23070.35
06:13:48|23070.68
06:13:50|23070.7
06:13:51|23069.92
06:13:51|23069.71
06:13:52|23069.03
06:13:53|23070.5
06:13:55|23070.49
06:13:56|23070.04
06:13:57|23068.85
06:13:58|23068.56
06:13:58|23068.94
06:14:00|23069.84
06:14:01|23069.72
06:14:03|23069.65
06:14:03|23069.32
06:14:05|23069.68
06:14:06|23066.78
06:14:07|23065.49
06:14:08|23064.06
06:14:09|23064.02
06:14:10|23064.92
06:14:11|23064.6
06:14:13|23064.65
06:14:13|23065.
06:14:15|23064.81
06:14:15|23066.13
06:14:16|23065.72
06:14:17|23066.11
06:14:19|23065.63
06:14:20|23064.75
06:14:21|23063.25
06:14:22|23063.8
06:14:23|23063.52
06:14:23|23063.09
06:14:24|23065.76
06:14:26|23065.76
06:14:27|23065.81
06:14:28|23066.32
06:14:28|23066.13
06:14:30|23065.97
06:14:30|23066.14
06:14:31|23066.08
06:14:33|23065.94
06:14:34|23066.22
06:14:34|23065.46
06:14:37|23065.5
06:14:37|23064.08
06:14:38|23060.73
06:14:39|23059.95
06:14:40|23061.26
06:14:41|23060.95
06:14:43|23061.16
06:14:44|23062.5
06:14:44|23061.29
06:14:46|23060.99
06:14:47|23060.92
06:14:48|23061.27
06:14:48|23061.02
06:14:50|23061.17
06:14:51|23061.9
06:14:52|23060.58
06:14:53|23060.41
06:14:54|23061.
06:14:55|23059.99
06:14:56|23059.96
06:14:57|23060.26
06:14:58|23060.
06:14:59|23059.72
06:15:00|23060.3
06:15:01|23058.68
06:15:02|23059.01
06:15:03|23059.87
06:15:04|23059.59
06:15:05|23059.66
06:15:06|23059.61
06:15:07|23059.47
06:15:08|23059.86
06:15:09|23059.18
06:15:10|23059.35
06:15:12|23058.94
06:15:13|23059.26
06:15:14|23059.66
06:15:16|23060.32
06:15:17|23060.66
06:15:18|23059.68
06:15:19|23060.42
06:15:20|23061.16
06:15:21|23060.66
06:15:22|23060.57
06:15:23|23060.41
06:15:24|23060.98
06:15:25|23060.3
06:15:27|23059.84
06:15:28|23059.83
06:15:29|23058.78
06:15:29|23060.92
06:15:30|23059.79
06:15:32|23060.91
06:15:33|23060.38
06:15:34|23059.85
06:15:35|23059.35
06:15:36|23058.73
06:15:37|23059.1
06:15:38|23059.3
06:15:39|23058.59
06:15:40|23059.16
06:15:40|23059.69
06:15:41|23061.1
06:15:43|23060.12
06:15:43|23061.96
06:15:45|23061.55
06:15:45|23061.66
06:15:47|23061.26
06:15:47|23061.02
06:15:49|23061.02
06:15:50|23061.52
06:15:51|23061.15
06:15:52|23061.18
06:15:53|23061.46
06:15:54|23060.9
06:15:54|23061.82
06:15:56|23061.1
06:15:57|23060.63
06:15:58|23060.24
06:15:59|23059.97
06:16:00|23060.27
06:16:00|23059.96
06:16:01|23060.22
06:16:03|23059.44
06:16:03|23059.32
06:16:05|23058.01
06:16:06|23058.14
06:16:07|23058.49
06:16:08|23059.01
06:16:09|23058.51
06:16:10|23058.09
06:16:11|23059.87
06:16:11|23058.33
06:16:14|23058.46
06:16:15|23058.53
06:16:17|23058.53
06:16:18|23058.
06:16:19|23058.23
06:16:20|23058.58
06:16:21|23058.12
06:16:22|23059.02
06:16:23|23062.66
06:16:24|23061.88
06:16:25|23062.83
06:16:26|23062.57
06:16:27|23061.91
06:16:28|23062.45
06:16:29|23061.56
06:16:30|23061.3
06:16:31|23061.59
06:16:33|23062.32
06:16:34|23062.65
06:16:35|23062.63
06:16:36|23062.18
06:16:37|23062.9
06:16:37|23062.34
06:16:38|23062.21
06:16:40|23061.96
06:16:41|23062.34
06:16:42|23062.03
06:16:43|23062.15
06:16:43|23062.74
06:16:45|23063.1
06:16:45|23063.48
06:16:46|23063.27
06:16:48|23063.21
06:16:49|23062.72
06:16:49|23062.78
06:16:52|23063.13
06:16:52|23062.75
06:16:53|23061.74
06:16:54|23061.76
06:16:55|23062.14
06:16:56|23062.16
06:16:57|23061.35
06:16:58|23060.76
06:16:59|23061.66
06:17:00|23061.99
06:17:01|23061.06
06:17:03|23062.28
06:17:04|23062.55
06:17:05|23062.58
06:17:06|23062.65
06:17:07|23061.56
06:17:08|23061.18
06:17:09|23061.16
06:17:11|23061.06
06:17:11|23061.55
06:17:12|23061.56
06:17:14|23060.
06:17:15|23060.25
06:17:16|23061.19
06:17:18|23060.96
06:17:19|23060.96
06:17:19|23060.94
06:17:21|23060.89
06:17:22|23060.79
06:17:22|23060.82
06:17:23|23061.5
06:17:25|23060.73
06:17:26|23060.96
06:17:27|23061.15
06:17:29|23061.65
06:17:30|23061.74
06:17:30|23062.22
06:17:31|23061.7
06:17:33|23062.02
06:17:34|23062.05
06:17:35|23062.
06:17:36|23062.02
06:17:37|23061.65
06:17:38|23060.73
06:17:39|23061.07
06:17:40|23060.85
06:17:41|23060.85
06:17:43|23061.55
06:17:43|23061.48
06:17:44|23061.26
06:17:45|23061.32
06:17:46|23061.29
06:17:47|23061.14
06:17:48|23061.01
06:17:49|23060.85
06:17:50|23060.3
06:17:51|23061.
06:17:52|23060.65
06:17:53|23060.65
06:17:54|23060.65
06:17:55|23059.44
06:17:56|23059.96
06:17:57|23059.54
06:17:58|23059.02
06:17:59|23058.21
06:18:00|23058.04
06:18:01|23058.97
06:18:02|23059.02
06:18:03|23057.12
06:18:04|23054.03
06:18:05|23053.86
06:18:06|23055.02
06:18:07|23055.01
06:18:08|23056.01
06:18:09|23055.02
06:18:10|23055.96
06:18:11|23055.82
06:18:12|23055.84
06:18:13|23055.21
06:18:15|23054.88
06:18:17|23054.31
06:18:18|23053.
06:18:19|23052.31
06:18:20|23051.48
06:18:21|23051.84
06:18:22|23051.7
06:18:23|23051.93
06:18:24|23051.7
06:18:25|23050.08
06:18:26|23048.63
06:18:27|23049.73
06:18:28|23049.23
06:18:29|23050.87
06:18:31|23050.85
06:18:31|23050.77
06:18:32|23050.12
06:18:34|23049.55
06:18:34|23049.99
06:18:36|23049.96
06:18:36|23049.54
06:18:38|23049.19
06:18:39|23051.05
06:18:40|23051.99
06:18:41|23052.13
06:18:42|23050.84
06:18:43|23049.99
06:18:44|23050.42
06:18:45|23050.2
06:18:46|23050.12
06:18:47|23048.66
06:18:48|23049.12
06:18:49|23047.99
06:18:50|23047.13
06:18:51|23047.25
06:18:53|23046.97
06:18:54|23046.44
06:18:55|23046.56
06:18:56|23046.71
06:18:57|23048.11
06:18:58|23048.05
06:18:59|23048.25
06:19:00|23046.81
06:19:00|23046.83
06:19:02|23046.06
06:19:04|23045.51
06:19:04|23045.98
06:19:05|23046.68
06:19:06|23046.36
06:19:08|23046.25
06:19:08|23045.99
06:19:10|23044.1
06:19:12|23042.63
06:19:13|23040.96
06:19:14|23041.86
06:19:16|23040.47
06:19:17|23039.72
06:19:19|23039.23
06:19:20|23039.66
06:19:20|23040.87
06:19:22|23041.33
06:19:23|23043.06
06:19:23|23040.57
06:19:25|23039.78
06:19:26|23039.64
06:19:26|23039.26
06:19:28|23040.09
06:19:29|23039.97
06:19:30|23039.94
06:19:31|23039.31
06:19:32|23038.83
06:19:33|23037.93
06:19:34|23036.62
06:19:35|23036.36
06:19:36|23036.73
06:19:38|23037.08
06:19:38|23036.06
06:19:39|23036.04
06:19:41|23036.42
06:19:42|23037.32
06:19:42|23037.16
06:19:43|23036.56
06:19:44|23036.53
06:19:45|23036.14
06:19:46|23034.54
06:19:47|23035.71
06:19:48|23038.71
06:19:49|23038.51
06:19:50|23037.91
06:19:52|23036.44
06:19:52|23034.27
06:19:54|23036.25
06:19:55|23036.63
06:19:55|23037.08
06:19:57|23037.3
06:19:57|23037.66
06:19:59|23037.51
06:20:00|23037.17
06:20:01|23037.94
06:20:01|23037.51
06:20:02|23036.48
06:20:05|23038.12
06:20:05|23037.03
06:20:06|23037.69
06:20:08|23037.72
06:20:09|23038.37
06:20:10|23037.92
06:20:11|23038.01
06:20:13|23038.79
06:20:14|23039.46
06:20:15|23040.65
06:20:16|23040.55
06:20:18|23040.42
06:20:19|23040.16
06:20:20|23039.47
06:20:21|23038.4
06:20:22|23039.36
06:20:23|23038.55
06:20:24|23039.17
06:20:25|23038.99
06:20:27|23039.53
06:20:28|23039.31
06:20:29|23039.27
06:20:29|23040.1
06:20:31|23039.95
06:20:32|23039.17
06:20:32|23039.8
06:20:33|23039.26
06:20:35|23039.81
06:20:35|23038.76
06:20:37|23037.19
06:20:37|23037.77
06:20:39|23037.11
06:20:40|23037.35
06:20:41|23038.41
06:20:41|23038.53
06:20:43|23040.48
06:20:44|23039.7
06:20:46|23040.88
06:20:47|23040.09
06:20:48|23040.09
06:20:49|23040.4
06:20:50|23042.02
06:20:51|23040.89
06:20:52|23041.41
06:20:53|23040.33
06:20:54|23040.08
06:20:55|23040.42
06:20:57|23041.22
06:20:57|23041.54
06:20:59|23042.2
06:20:59|23041.05
06:21:00|23041.24
06:21:02|23042.28
06:21:02|23041.88
06:21:04|23041.34
06:21:04|23042.21
06:21:06|23042.29
06:21:06|23042.23
06:21:07|23042.7
06:21:08|23042.99
06:21:10|23042.34
06:21:10|23041.65
06:21:11|23041.74
06:21:12|23040.82
06:21:13|23041.55
06:21:14|23041.47
06:21:15|23040.85
06:21:17|23041.11
06:21:17|23040.51
06:21:19|23041.35
06:21:20|23042.22
06:21:21|23040.77
06:21:22|23040.95
06:21:23|23041.24
06:21:24|23040.96
06:21:25|23041.38
06:21:26|23043.01
06:21:27|23041.74
06:21:28|23041.62
06:21:29|23041.02
06:21:30|23041.62
06:21:31|23041.37
06:21:33|23041.38
06:21:34|23041.26
06:21:35|23040.09
06:21:36|23040.03
06:21:37|23040.05
06:21:38|23039.45
06:21:39|23041.6
06:21:39|23042.01
06:21:41|23041.6
06:21:43|23042.17
06:21:43|23041.93
06:21:44|23042.01
06:21:45|23042.02
06:21:46|23042.14
06:21:47|23043.18
06:21:48|23042.24
06:21:49|23042.77
06:21:50|23043.
06:21:51|23043.08
06:21:52|23043.82
06:21:53|23043.5
06:21:54|23043.57
06:21:55|23043.52
06:21:56|23044.57
06:21:57|23048.54
06:21:58|23048.94
06:22:00|23045.73
06:22:01|23046.12
06:22:02|23046.53
06:22:02|23045.25
06:22:04|23045.89
06:22:06|23045.89
06:22:06|23046.09
06:22:07|23045.
06:22:08|23045.28
06:22:09|23045.47
06:22:10|23045.8
06:22:11|23045.12
06:22:12|23045.09
06:22:13|23045.13
06:22:14|23045.67
06:22:15|23046.12
06:22:18|23046.33
06:22:19|23046.08
06:22:19|23046.3
06:22:21|23045.08
06:22:22|23045.83
06:22:23|23045.43
06:22:24|23045.43
06:22:26|23045.67
06:22:27|23045.67
06:22:28|23045.66
06:22:28|23045.64
06:22:30|23045.78
06:22:31|23045.96
06:22:32|23046.17
06:22:34|23046.43
06:22:34|23045.98
06:22:35|23045.56
06:22:36|23045.33
06:22:37|23045.59
06:22:38|23045.09
06:22:39|23045.06
06:22:40|23045.
06:22:41|23045.
06:22:42|23045.35
06:22:43|23045.56
06:22:44|23046.36
06:22:45|23046.38
06:22:46|23045.85
06:22:47|23046.27
06:22:48|23046.35
06:22:49|23046.31
06:22:50|23045.87
06:22:51|23045.07
06:22:52|23045.1
06:22:53|23046.38
06:22:54|23046.78
06:22:55|23045.91
06:22:56|23046.53
06:22:58|23046.43
06:22:58|23045.26
06:23:00|23045.4
06:23:01|23045.98
06:23:02|23045.95
06:23:02|23046.3
06:23:05|23046.38
06:23:06|23046.48
06:23:08|23045.29
06:23:09|23045.86
06:23:10|23045.49
06:23:11|23045.61
06:23:12|23045.3
06:23:13|23040.03
06:23:14|23038.34
06:23:15|23037.23
06:23:17|23038.37
06:23:17|23038.84
06:23:18|23039.33
06:23:20|23038.84
06:23:22|23039.88
06:23:23|23039.67
06:23:25|23037.5
06:23:25|23035.57
06:23:26|23036.
06:23:27|23036.49
06:23:28|23037.09
06:23:29|23036.92
06:23:30|23036.42
06:23:31|23038.26
06:23:32|23037.26
06:23:33|23037.08
06:23:35|23037.78
06:23:36|23037.55
06:23:36|23037.6
06:23:38|23037.77
06:23:40|23036.54
06:23:40|23036.73
06:23:41|23036.57
06:23:42|23036.43
06:23:43|23036.22
06:23:44|23036.35
06:23:45|23036.61
06:23:47|23037.45
06:23:48|23037.7
06:23:49|23036.57
06:23:50|23036.19
06:23:51|23036.93
06:23:52|23037.94
06:23:53|23037.84
06:23:54|23038.08
06:23:55|23036.45
06:23:56|23036.14
06:23:57|23036.66
06:23:58|23037.35
06:23:59|23035.76
06:24:00|23036.19
06:24:01|23037.06
06:24:02|23036.2
06:24:03|23034.58
06:24:04|23033.51
06:24:05|23031.15
06:24:07|23032.3
06:24:08|23031.22
06:24:08|23032.67
06:24:10|23031.75
06:24:10|23031.16
06:24:11|23032.04
06:24:13|23030.11
06:24:14|23029.95
06:24:15|23029.67
06:24:16|23030.43
06:24:17|23029.68
06:24:19|23030.95
06:24:20|23032.9
06:24:21|23031.39
06:24:23|23029.95
06:24:23|23028.36
06:24:24|23028.52
06:24:26|23030.21
06:24:27|23031.07
06:24:28|23031.76
06:24:29|23030.02
06:24:30|23029.63
06:24:31|23029.02
06:24:32|23029.05
06:24:34|23029.38
06:24:35|23030.07
06:24:36|23029.32
06:24:37|23029.45
06:24:38|23028.56
06:24:39|23028.29
06:24:40|23030.67
06:24:41|23031.42
06:24:42|23030.66
06:24:43|23030.53
06:24:44|23029.88
06:24:45|23029.33
06:24:46|23028.27
06:24:47|23026.72
06:24:48|23026.1
06:24:49|23027.49
06:24:50|23026.06
06:24:51|23025.04
06:24:52|23025.04
06:24:53|23024.19
06:24:55|23023.11
06:24:56|23023.36
06:24:56|23021.12
06:24:57|23018.04
06:24:59|23017.51
06:25:00|23017.16
06:25:00|23017.19
06:25:03|23020.26
06:25:03|23023.6
06:25:04|23023.23
06:25:05|23021.12
06:25:06|23019.52
06:25:07|23015.86
06:25:08|23018.77
06:25:09|23020.54
06:25:10|23018.67
06:25:11|23019.13
06:25:12|23020.06
06:25:13|23021.46
06:25:14|23022.71
06:25:15|23024.38
06:25:16|23026.28
06:25:17|23026.46
06:25:18|23027.18
06:25:19|23028.16
06:25:20|23027.28
06:25:22|23029.88
06:25:23|23028.88
06:25:24|23029.4
06:25:26|23028.11
06:25:26|23030.64
06:25:27|23029.98
06:25:28|23030.54
06:25:30|23030.88
06:25:31|23028.97
06:25:31|23029.68
06:25:33|23029.51
06:25:34|23028.91
06:25:35|23028.49
06:25:36|23028.1
06:25:37|23028.75
06:25:38|23028.23
06:25:39|23025.13
06:25:41|23026.19
06:25:41|23024.94
06:25:42|23025.17
06:25:43|23023.96
06:25:44|23025.66
06:25:45|23025.6
06:25:46|23026.02
06:25:47|23025.06
06:25:48|23024.94
06:25:49|23025.05
06:25:50|23025.47
06:25:51|23025.92
06:25:52|23025.63
06:25:53|23025.46
06:25:54|23026.17
06:25:55|23025.52
06:25:56|23025.59
06:25:58|23024.54
06:25:58|23025.97
06:25:59|23026.11
06:26:00|23024.69
06:26:01|23024.78
06:26:02|23024.05
06:26:03|23024.94
06:26:04|23024.65
06:26:05|23025.42
06:26:06|23024.
06:26:07|23022.59
06:26:08|23021.85
06:26:09|23020.83
06:26:10|23017.69
06:26:11|23017.09
06:26:12|23017.39
06:26:13|23018.48
06:26:14|23016.74
06:26:15|23017.33
06:26:16|23017.57
06:26:17|23017.73
06:26:18|23017.32
06:26:19|23019.58
06:26:20|23019.45
06:26:21|23019.7
06:26:23|23019.4
06:26:23|23018.63
06:26:26|23019.65
06:26:26|23017.61
06:26:28|23017.44
06:26:30|23018.36
06:26:31|23019.35
06:26:31|23018.85
06:26:33|23018.88
06:26:34|23019.14
06:26:35|23019.02
06:26:36|23019.41
06:26:37|23017.35
06:26:38|23017.17
06:26:39|23014.71
06:26:40|23016.01
06:26:41|23016.07
06:26:42|23018.46
06:26:43|23018.1
06:26:44|23018.12
06:26:46|23018.84
06:26:46|23018.52
06:26:47|23017.83
06:26:49|23017.04
06:26:49|23017.
06:26:50|23016.04
06:26:52|23016.44
06:26:52|23016.63
06:26:53|23017.73
06:26:55|23018.36
06:26:56|23019.39
06:26:57|23017.4
06:26:58|23017.78
06:26:59|23016.73
06:27:00|23017.1
06:27:01|23014.92
06:27:02|23015.97
06:27:03|23015.82
06:27:05|23015.7
06:27:06|23016.96
06:27:08|23016.36
06:27:10|23018.09
06:27:10|23017.73
06:27:11|23018.62
06:27:12|23019.53
06:27:14|23019.52
06:27:15|23019.43
06:27:16|23018.95
06:27:16|23018.63
06:27:18|23018.9
06:27:19|23019.82
06:27:20|23018.88
06:27:21|23018.87
06:27:22|23018.47
06:27:23|23017.98
06:27:25|23018.39
06:27:26|23018.37
06:27:26|23018.31
06:27:27|23018.3
06:27:29|23018.83
06:27:30|23017.52
06:27:31|23017.5
06:27:32|23016.75
06:27:33|23016.73
06:27:34|23016.6
06:27:36|23017.14
06:27:37|23022.56
06:27:38|23027.28
06:27:39|23028.25
06:27:40|23027.87
06:27:41|23025.24
06:27:42|23025.52
06:27:43|23025.26
06:27:44|23025.22
06:27:45|23025.77
06:27:46|23025.49
06:27:47|23025.27
06:27:48|23024.13
06:27:49|23024.32
06:27:51|23025.24
06:27:51|23025.11
06:27:52|23027.85
06:27:53|23028.09
06:27:54|23028.73
06:27:56|23028.6
06:27:57|23028.56
06:27:58|23028.81
06:27:59|23028.84
06:28:00|23028.3
06:28:01|23027.15
06:28:03|23027.09
06:28:03|23027.11
06:28:05|23027.04
06:28:06|23027.69
06:28:08|23028.
06:28:09|23026.38
06:28:10|23027.57
06:28:11|23027.48
06:28:12|23027.63
06:28:14|23028.82
06:28:14|23027.9
06:28:15|23027.79
06:28:16|23027.68
06:28:17|23027.38
06:28:19|23027.95
06:28:20|23028.05
06:28:21|23029.01
06:28:22|23028.53
06:28:23|23028.3
06:28:24|23028.02
06:28:25|23027.52
06:28:26|23026.57
06:28:27|23026.34
06:28:28|23027.76
06:28:29|23027.67
06:28:30|23028.4
06:28:31|23027.43
06:28:33|23028.32
06:28:33|23028.11
06:28:34|23028.97
06:28:36|23028.12
06:28:37|23028.48
06:28:38|23029.04
06:28:39|23028.48
06:28:40|23028.54
06:28:41|23029.
06:28:42|23029.24
06:28:43|23028.98
06:28:44|23029.24
06:28:45|23029.84
06:28:46|23029.43
06:28:47|23029.57
06:28:48|23030.05
06:28:50|23030.11
06:28:51|23030.51
06:28:51|23030.24
06:28:52|23030.5
06:28:53|23029.74
06:28:56|23028.92
06:28:56|23029.72
06:28:57|23029.62
06:28:58|23029.99
06:28:59|23030.37
06:29:00|23029.86
06:29:01|23029.87
06:29:02|23029.57
06:29:03|23029.71
06:29:05|23027.
06:29:06|23026.38
06:29:07|23027.32
06:29:08|23027.62
06:29:09|23027.31
06:29:10|23026.99
06:29:11|23027.8
06:29:12|23027.44
06:29:14|23027.15
06:29:15|23027.15
06:29:15|23027.3
06:29:16|23025.73
06:29:18|23026.15
06:29:18|23025.47
06:29:19|23025.72
06:29:21|23025.68
06:29:21|23025.47
06:29:22|23025.39
06:29:24|23025.88
06:29:24|23025.04
06:29:26|23024.85
06:29:28|23024.51
06:29:28|23024.02
06:29:29|23023.89
06:29:31|23024.4
06:29:33|23023.38
06:29:34|23024.12
06:29:35|23024.04
06:29:36|23023.93
06:29:37|23020.18
06:29:38|23019.57
06:29:40|23018.74
06:29:40|23020.
06:29:42|23020.02
06:29:42|23020.27
06:29:43|23021.69
06:29:44|23020.47
06:29:46|23018.59
06:29:47|23019.48
06:29:48|23021.35
06:29:49|23020.28
06:29:50|23020.93
06:29:51|23020.93
06:29:52|23022.14
06:29:53|23022.45
06:29:54|23022.31
06:29:55|23021.28
06:29:56|23021.38
06:29:58|23021.61
06:29:58|23021.75
06:29:59|23021.5
06:30:00|23019.98
06:30:02|23017.46
06:30:03|23017.48
06:30:04|23017.65
06:30:05|23017.1
06:30:07|23017.26
06:30:07|23018.82
06:30:10|23017.58
06:30:10|23017.69
06:30:11|23017.08
06:30:12|23017.77
06:30:13|23017.91
06:30:15|23016.75
06:30:17|23018.31
06:30:17|23018.3
06:30:19|23018.56
06:30:21|23018.51
06:30:22|23018.55
06:30:23|23018.39
06:30:24|23017.69
06:30:24|23017.8
06:30:25|23017.82
06:30:26|23017.71
06:30:27|23016.89
06:30:29|23017.11
06:30:30|23016.61
06:30:32|23016.91
06:30:33|23017.15
06:30:34|23019.87
06:30:35|23019.43
06:30:35|23019.89
06:30:37|23019.91
06:30:37|23021.35
06:30:38|23021.67
06:30:39|23022.35
06:30:41|23024.01
06:30:42|23023.84
06:30:43|23024.14
06:30:44|23023.89
06:30:45|23024.92
06:30:46|23024.89
06:30:47|23024.35
06:30:48|23025.32
06:30:50|23025.47
06:30:50|23024.36
06:30:51|23024.6
06:30:53|23025.
06:30:54|23026.21
06:30:55|23029.97
06:30:55|23030.57
06:30:56|23030.96
06:30:57|23030.2
06:30:58|23030.92
06:30:59|23031.85
06:31:00|23030.67
06:31:02|23030.66
06:31:02|23031.96
06:31:03|23032.35
06:31:06|23031.24
06:31:07|23029.58
06:31:09|23029.39
06:31:09|23029.55
06:31:11|23031.75
06:31:12|23030.51
06:31:13|23030.27
06:31:13|23031.03
06:31:14|23029.5
06:31:16|23030.52
06:31:16|23029.
06:31:18|23029.44
06:31:19|23029.33
06:31:20|23029.24
06:31:21|23028.54
06:31:22|23029.76
06:31:23|23028.97
06:31:24|23029.35
06:31:25|23029.7
06:31:27|23030.48
06:31:28|23028.92
06:31:29|23029.34
06:31:30|23027.3
06:31:30|23026.68
06:31:32|23028.18
06:31:33|23028.8
06:31:35|23028.42
06:31:35|23028.23
06:31:36|23028.63
06:31:38|23027.7
06:31:38|23026.55
06:31:40|23028.58
06:31:41|23028.29
06:31:41|23028.11
06:31:43|23028.36
06:31:43|23028.31
06:31:45|23028.32
06:31:46|23028.33
06:31:47|23028.18
06:31:48|23028.7
06:31:49|23029.52
06:31:50|23030.72
06:31:51|23031.35
06:31:52|23030.27
06:31:53|23029.66
06:31:54|23029.33
06:31:55|23029.18
06:31:56|23029.18
06:31:57|23028.93
06:31:58|23029.49
06:31:59|23029.01
06:32:00|23029.96
06:32:01|23029.6
06:32:03|23029.77
06:32:04|23030.8
06:32:05|23030.79
06:32:06|23030.94
06:32:07|23030.49
06:32:08|23030.55
06:32:10|23029.75
06:32:11|23030.06
06:32:12|23029.76
06:32:13|23028.27
06:32:14|23028.18
06:32:15|23028.16
06:32:16|23029.41
06:32:17|23028.87
06:32:18|23029.25
06:32:19|23030.52
06:32:21|23031.07
06:32:21|23031.49
06:32:22|23030.7
06:32:23|23030.69
06:32:24|23030.58
06:32:25|23029.38
06:32:26|23029.51
06:32:27|23029.88
06:32:28|23030.27
06:32:29|23029.66
06:32:31|23029.35
06:32:33|23027.66
06:32:33|23027.76
06:32:36|23027.49
06:32:36|23027.79
06:32:37|23027.58
06:32:39|23028.8
06:32:39|23029.19
06:32:41|23028.65
06:32:42|23028.92
06:32:43|23029.
06:32:44|23029.69
06:32:45|23030.74
06:32:46|23031.06
06:32:48|23031.22
06:32:48|23030.81
06:32:50|23030.94
06:32:51|23029.59
06:32:51|23030.77
06:32:52|23031.33
06:32:54|23031.92
06:32:54|23032.62
06:32:55|23031.95
06:32:56|23031.49
06:32:57|23031.72
06:32:58|23031.55
06:32:59|23029.88
06:33:01|23030.25
06:33:02|23029.22
06:33:04|23027.94
06:33:05|23027.78
06:33:06|23028.37
06:33:07|23028.38
06:33:09|23028.17
06:33:10|23027.36
06:33:10|23028.58
06:33:11|23028.05
06:33:13|23028.46
06:33:13|23028.4
06:33:14|23028.17
06:33:15|23028.38
06:33:16|23029.27
06:33:17|23030.01
06:33:18|23029.96
06:33:19|23030.62
06:33:20|23030.09
06:33:21|23030.44
06:33:23|23029.94
06:33:24|23030.38
06:33:24|23029.66
06:33:25|23030.39
06:33:27|23030.02
06:33:28|23030.2
06:33:28|23030.74
06:33:29|23030.21
06:33:31|23031.07
06:33:32|23029.33
06:33:33|23030.02
06:33:34|23029.85
06:33:35|23029.76
06:33:36|23029.73
06:33:37|23029.74
06:33:38|23029.33
06:33:39|23029.45
06:33:40|23029.45
06:33:41|23029.39
06:33:42|23028.9
06:33:43|23030.08
06:33:44|23029.44
06:33:45|23029.92
06:33:46|23029.08
06:33:47|23029.37
06:33:48|23031.
06:33:49|23030.83
06:33:50|23029.76
06:33:51|23030.54
06:33:52|23029.8
06:33:53|23029.15
06:33:54|23029.09
06:33:55|23029.28
06:33:56|23028.66
06:33:57|23029.12
06:33:58|23029.01
06:33:59|23028.62
06:34:00|23028.63
06:34:01|23028.19
06:34:02|23028.45
06:34:03|23028.45
06:34:05|23029.29
06:34:06|23028.91
06:34:07|23029.38
06:34:09|23030.46
06:34:10|23030.75
06:34:10|23030.51
06:34:12|23030.77
06:34:13|23030.93
06:34:14|23030.77
06:34:15|23030.77
06:34:16|23032.02
06:34:17|23032.03
06:34:18|23031.69
06:34:19|23031.6
06:34:20|23031.55
06:34:21|23033.21
06:34:22|23032.69
06:34:23|23032.62
06:34:24|23033.42
06:34:25|23033.64
06:34:26|23033.4
06:34:27|23033.15
06:34:28|23035.43
06:34:29|23038.19
06:34:30|23040.05
06:34:31|23041.01
06:34:32|23038.7
06:34:33|23038.71
06:34:34|23038.65
06:34:36|23039.32
06:34:37|23037.81
06:34:38|23038.16
06:34:39|23037.74
06:34:40|23037.75
06:34:41|23038.06
06:34:42|23037.04
06:34:43|23037.74
06:34:44|23037.95
06:34:45|23038.03
06:34:46|23037.49
06:34:47|23037.63
06:34:48|23038.76
06:34:49|23039.78
06:34:50|23039.62
06:34:51|23039.65
06:34:52|23040.4
06:34:53|23040.86
06:34:54|23040.
06:34:55|23039.94
06:34:56|23040.07
06:34:57|23040.3
06:34:58|23040.29
06:34:59|23040.39
06:35:01|23039.97
06:35:01|23038.78
06:35:02|23039.65
06:35:04|23039.19
06:35:04|23039.5
06:35:07|23040.21
06:35:07|23040.68
06:35:08|23040.75
06:35:09|23040.15
06:35:10|23041.1
06:35:11|23041.27
06:35:12|23041.34
06:35:13|23041.61
06:35:15|23041.62
06:35:16|23046.57
06:35:17|23046.89
06:35:18|23046.96
06:35:19|23045.7
06:35:20|23046.26
06:35:21|23046.53
06:35:22|23045.46
06:35:23|23042.23
06:35:24|23042.25
06:35:25|23041.73
06:35:26|23042.62
06:35:27|23042.66
06:35:28|23042.85
06:35:29|23041.82
06:35:30|23041.27
06:35:31|23040.94
06:35:32|23041.14
06:35:33|23041.16
06:35:35|23041.15
06:35:36|23039.23
06:35:37|23038.8
06:35:38|23039.23
06:35:39|23038.
06:35:41|23037.42
06:35:42|23037.14
06:35:43|23037.4
06:35:43|23037.79
06:35:44|23037.6
06:35:46|23037.67
06:35:47|23037.95
06:35:49|23037.67
06:35:49|23037.59
06:35:51|23036.63
06:35:51|23037.01
06:35:52|23037.1
06:35:54|23037.13
06:35:55|23037.36
06:35:55|23037.63
06:35:56|23037.19
06:35:58|23037.77
06:35:59|23037.2
06:36:00|23037.92
06:36:01|23034.78
06:36:01|23030.64
06:36:03|23030.84
06:36:04|23032.19
06:36:05|23032.02
06:36:05|23031.19
06:36:07|23031.47
06:36:08|23031.5
06:36:09|23031.59
06:36:10|23032.05
06:36:11|23030.41
06:36:12|23030.93
06:36:13|23031.39
06:36:14|23032.74
06:36:15|23032.07
06:36:16|23032.61
06:36:17|23032.1
06:36:18|23030.63
06:36:19|23029.63
06:36:20|23031.21
06:36:21|23030.73
06:36:22|23029.76
06:36:23|23029.58
06:36:24|23025.83
06:36:26|23026.89
06:36:26|23026.78
06:36:27|23027.2
06:36:28|23027.3
06:36:29|23027.79
06:36:31|23027.42
06:36:32|23028.23
06:36:33|23027.62
06:36:34|23026.87
06:36:35|23029.42
06:36:37|23031.31
06:36:39|23030.78
06:36:39|23031.03
06:36:41|23032.21
06:36:42|23031.49
06:36:43|23032.18
06:36:44|23031.53
06:36:45|23030.14
06:36:46|23031.01
06:36:47|23030.03
06:36:48|23031.49
06:36:49|23031.5
06:36:50|23031.49
06:36:51|23031.49
06:36:52|23031.91
06:36:53|23036.33
06:36:55|23038.7
06:36:56|23038.8
06:36:57|23038.88
06:36:57|23037.74
06:36:58|23038.81
06:36:59|23037.81
06:37:00|23038.55
06:37:02|23038.8
06:37:03|23039.2
06:37:04|23039.43
06:37:04|23038.63
06:37:05|23040.2
06:37:07|23040.03
06:37:08|23040.46
06:37:10|23040.12
06:37:10|23040.37
06:37:11|23041.14
06:37:12|23041.42
06:37:13|23041.5
06:37:15|23042.39
06:37:15|23043.04
06:37:16|23043.67
06:37:17|23043.98
06:37:18|23043.98
06:37:20|23043.83
06:37:21|23043.73
06:37:22|23043.1
06:37:23|23043.07
06:37:23|23043.04
06:37:24|23043.63
06:37:26|23043.95
06:37:27|23044.21
06:37:28|23044.22
06:37:29|23044.19
06:37:30|23043.45
06:37:32|23043.51
06:37:33|23043.76
06:37:35|23043.06
06:37:36|23043.63
06:37:36|23043.2
06:37:38|23044.06
06:37:39|23044.34
06:37:40|23044.07
06:37:41|23042.15
06:37:42|23041.12
06:37:43|23040.96
06:37:44|23041.37
06:37:44|23041.12
06:37:45|23042.17
06:37:47|23041.65
06:37:48|23041.71
06:37:49|23041.04
06:37:50|23041.91
06:37:51|23041.38
06:37:52|23041.77
06:37:52|23041.2
06:37:54|23041.71
06:37:55|23041.56
06:37:55|23041.39
06:37:57|23040.85
06:37:58|23040.72
06:37:59|23042.05
06:38:00|23041.54
06:38:01|23040.85
06:38:02|23039.93
06:38:02|23040.59
06:38:04|23040.79
06:38:04|23040.33
06:38:07|23037.65
06:38:07|23037.23
06:38:08|23037.35
06:38:10|23036.33
06:38:10|23036.62
06:38:12|23036.3
06:38:14|23037.95
06:38:14|23037.2
06:38:16|23037.36
06:38:16|23037.35
06:38:17|23036.86
06:38:18|23037.78
06:38:19|23037.77
06:38:20|23038.26
06:38:22|23037.32
06:38:23|23037.87
06:38:25|23039.02
06:38:25|23039.76
06:38:27|23039.39
06:38:28|23039.7
06:38:28|23039.2
06:38:30|23039.11
06:38:31|23038.93
06:38:32|23038.2
06:38:33|23038.76
06:38:35|23037.54
06:38:35|23038.5
06:38:36|23037.87
06:38:37|23038.66
06:38:39|23037.96
06:38:40|23037.85
06:38:40|23037.86
06:38:42|23038.85
06:38:44|23040.26
06:38:45|23039.81
06:38:45|23039.81
06:38:46|23039.87
06:38:48|23039.43
06:38:49|23039.33
06:38:50|23039.69
06:38:51|23039.68
06:38:52|23039.35
06:38:53|23039.5
06:38:54|23039.64
06:38:55|23040.1
06:38:56|23039.14
06:38:57|23037.95
06:38:59|23037.56
06:39:00|23037.69
06:39:00|23037.08
06:39:02|23036.46
06:39:02|23036.98
06:39:03|23037.03
06:39:05|23037.58
06:39:05|23037.59
06:39:07|23037.09
06:39:07|23036.8
06:39:08|23037.23
06:39:10|23037.15
06:39:11|23037.15
06:39:11|23037.59
06:39:13|23037.59
06:39:14|23037.49
06:39:15|23038.24
06:39:17|23036.39
06:39:17|23036.33
06:39:18|23036.36
06:39:20|23036.
06:39:21|23036.18
06:39:21|23036.11
06:39:23|23036.51
06:39:24|23036.55
06:39:25|23036.04
06:39:26|23036.3
06:39:27|23036.49
06:39:28|23036.6
06:39:29|23036.62
06:39:30|23034.42
06:39:31|23034.41
06:39:32|23034.01
06:39:33|23034.19
06:39:35|23033.87
06:39:36|23034.14
06:39:37|23034.5
06:39:38|23033.58
06:39:39|23034.18
06:39:40|23034.18
06:39:40|23034.06
06:39:42|23034.42
06:39:43|23034.42
06:39:44|23035.21
06:39:45|23036.12
06:39:46|23035.94
06:39:47|23037.33
06:39:48|23037.76
06:39:49|23037.78
06:39:50|23037.14
06:39:51|23036.93
06:39:52|23037.5
06:39:53|23038.11
06:39:54|23039.65
06:39:55|23040.87
06:39:56|23041.17
06:39:57|23040.24
06:39:58|23040.99
06:39:59|23039.88
06:40:00|23040.66
06:40:02|23040.93
06:40:03|23040.55
06:40:04|23040.69
06:40:06|23040.52
06:40:06|23040.27
06:40:07|23039.91
06:40:08|23039.41
06:40:09|23039.7
06:40:10|23038.83
06:40:11|23039.44
06:40:12|23039.79
06:40:13|23038.93
06:40:14|23039.
06:40:15|23038.64
06:40:16|23039.65
06:40:17|23039.66
06:40:18|23039.26
06:40:19|23039.28
06:40:20|23039.99
06:40:21|23039.99
06:40:22|23040.45
06:40:23|23040.53
06:40:24|23039.59
06:40:25|23039.41
06:40:26|23039.66
06:40:28|23038.78
06:40:28|23039.44
06:40:29|23038.44
06:40:30|23038.87
06:40:31|23039.47
06:40:32|23039.83
06:40:33|23039.65
06:40:35|23039.65
06:40:37|23037.61
06:40:37|23037.67
06:40:38|23038.2
06:40:39|23038.18
06:40:40|23038.09
06:40:42|23038.36
06:40:42|23038.4
06:40:44|23038.86
06:40:45|23038.41
06:40:46|23039.13
06:40:47|23039.23
06:40:48|23038.71
06:40:49|23038.86
06:40:50|23038.5
06:40:50|23038.91
06:40:51|23038.91
06:40:53|23037.
06:40:54|23036.81
06:40:55|23037.11
06:40:56|23037.55
06:40:56|23036.7
06:40:57|23036.34
06:40:58|23037.47
06:41:00|23036.38
06:41:00|23036.11
06:41:02|23036.3
06:41:03|23036.67
06:41:04|23036.78
06:41:04|23036.36
06:41:06|23036.
06:41:08|23036.47
06:41:08|23036.43
06:41:09|23036.25
06:41:10|23036.28
06:41:11|23036.41
06:41:12|23036.3
06:41:13|23038.36
06:41:14|23038.24
06:41:15|23038.55
06:41:16|23038.12
06:41:17|23037.96
06:41:18|23038.03
06:41:19|23037.36
06:41:20|23037.21
06:41:21|23036.45
06:41:23|23036.41
06:41:23|23035.79
06:41:24|23036.4
06:41:25|23035.98
06:41:26|23036.21
06:41:27|23035.67
06:41:28|23034.49
06:41:29|23035.16
06:41:30|23034.58
06:41:31|23032.28
06:41:32|23031.25
06:41:34|23031.13
06:41:34|23031.23
06:41:35|23031.27
06:41:36|23031.47
06:41:38|23032.32
06:41:39|23032.51
06:41:40|23032.3
06:41:41|23032.88
06:41:42|23032.88
06:41:44|23033.08
06:41:44|23033.44
06:41:45|23033.56
06:41:46|23033.74
06:41:47|23033.96
06:41:49|23033.89
06:41:50|23033.88
06:41:51|23034.1
06:41:52|23033.97
06:41:53|23035.32
06:41:55|23035.27
06:41:55|23035.08
06:41:57|23034.97
06:41:58|23034.63
06:41:58|23035.24
06:42:00|23034.49
06:42:01|23034.49
06:42:01|23034.62
06:42:03|23034.62
06:42:04|23034.42
06:42:05|23032.01
06:42:05|23031.51
06:42:07|23030.98
06:42:08|23030.64
06:42:08|23030.94
06:42:10|23030.71
06:42:12|23030.98
06:42:12|23030.97
06:42:14|23030.23
06:42:14|23030.51
06:42:15|23029.05
06:42:16|23029.32
06:42:19|23026.46
06:42:20|23026.86
06:42:20|23026.8
06:42:22|23027.31
06:42:22|23026.99
06:42:24|23025.9
06:42:24|23025.31
06:42:26|23025.
06:42:26|23024.66
06:42:28|23024.73
06:42:29|23025.99
06:42:29|23026.21
06:42:30|23025.75
06:42:32|23025.83
06:42:32|23025.05
06:42:34|23025.
06:42:35|23025.14
06:42:36|23026.22
06:42:37|23026.35
06:42:38|23026.43
06:42:40|23026.8
06:42:41|23026.46
06:42:42|23026.55
06:42:43|23025.1
06:42:43|23025.1
06:42:45|23024.89
06:42:45|23025.74
06:42:47|23020.82
06:42:48|23020.79
06:42:49|23020.4
06:42:51|23020.21
06:42:52|23020.23
06:42:52|23020.8
06:42:53|23020.85
06:42:54|23022.3
06:42:56|23023.24
06:42:57|23022.43
06:42:57|23022.89
06:42:58|23022.56
06:42:59|23022.92
06:43:01|23020.34
06:43:02|23021.06
06:43:04|23020.73
06:43:05|23018.93
06:43:07|23018.62
06:43:08|23018.64
06:43:09|23018.87
06:43:10|23020.01
06:43:12|23019.81
06:43:12|23020.52
06:43:14|23020.36
06:43:14|23020.11
06:43:15|23021.34
06:43:17|23021.27
06:43:17|23023.87
06:43:18|23024.48
06:43:19|23024.19
06:43:21|23025.8
06:43:22|23024.53
06:43:23|23022.45
06:43:23|23022.03
06:43:24|23023.17
06:43:26|23022.12
06:43:26|23022.32
06:43:27|23022.21
06:43:29|23023.46
06:43:30|23021.98
06:43:30|23022.21
06:43:31|23022.58
06:43:33|23022.73
06:43:33|23023.
06:43:35|23022.96
06:43:36|23023.02
06:43:36|23021.6
06:43:37|23023.07
06:43:39|23023.31
06:43:41|23025.54
06:43:42|23025.03
06:43:43|23024.77
06:43:44|23024.82
06:43:45|23024.5
06:43:46|23024.18
06:43:47|23025.05
06:43:48|23024.41
06:43:50|23024.86
06:43:50|23024.61
06:43:52|23024.61
06:43:53|23024.14
06:43:55|23023.04
06:43:55|23023.32
06:43:57|23023.05
06:43:58|23024.02
06:44:00|23024.03
06:44:01|23023.92
06:44:01|23024.58
06:44:02|23024.61
06:44:03|23024.21
06:44:04|23024.04
06:44:06|23023.18
06:44:07|23023.01
06:44:08|23021.76
06:44:09|23021.9
06:44:10|23021.94
06:44:12|23022.02
06:44:13|23022.03
06:44:13|23022.03
06:44:15|23021.93
06:44:16|23021.35
06:44:17|23021.11
06:44:18|23021.58
06:44:20|23021.77
06:44:21|23021.77
06:44:21|23021.89
06:44:22|23022.7
06:44:24|23022.36
06:44:25|23022.89
06:44:26|23022.99
06:44:27|23022.64
06:44:28|23023.3
06:44:29|23023.17
06:44:29|23022.75
06:44:32|23022.68
06:44:33|23022.23
06:44:34|23023.02
06:44:34|23023.
06:44:36|23023.38
06:44:38|23022.89
06:44:38|23024.
06:44:39|23024.59
06:44:41|23025.25
06:44:42|23025.21
06:44:44|23024.61
06:44:44|23025.07
06:44:45|23023.91
06:44:46|23024.95
06:44:47|23024.98
06:44:48|23024.94
06:44:49|23024.98
06:44:50|23024.06
06:44:52|23024.35
06:44:52|23024.73
06:44:54|23024.47
06:44:55|23024.69
06:44:56|23024.95
06:44:57|23026.61
06:44:57|23026.98
06:44:58|23027.32
06:45:00|23027.32
06:45:02|23026.72
06:45:02|23026.7
06:45:03|23026.67
06:45:04|23025.76
06:45:05|23026.02
06:45:06|23026.31
06:45:07|23026.32
06:45:09|23031.06
06:45:10|23030.44
06:45:11|23030.16
06:45:12|23030.4
06:45:13|23030.91
06:45:14|23030.2
06:45:16|23030.04
06:45:16|23030.95
06:45:17|23028.88
06:45:18|23028.7
06:45:19|23028.92
06:45:20|23028.42
06:45:21|23028.39
06:45:22|23028.02
06:45:23|23028.69
06:45:24|23028.1
06:45:25|23030.15
06:45:26|23029.56
06:45:27|23029.34
06:45:28|23030.14
06:45:29|23029.8
06:45:30|23029.46
06:45:31|23030.65
06:45:32|23029.79
06:45:33|23029.51
06:45:34|23030.14
06:45:35|23029.88
06:45:36|23028.18
06:45:37|23028.17
06:45:38|23028.17
06:45:39|23028.26
06:45:40|23028.26
06:45:41|23028.63
06:45:43|23028.22
06:45:45|23028.2
06:45:46|23028.34
06:45:47|23029.77
06:45:48|23030.31
06:45:49|23026.29
06:45:50|23026.64
06:45:51|23026.36
06:45:52|23026.67
06:45:53|23028.26
06:45:54|23026.7
06:45:55|23026.35
06:45:56|23027.31
06:45:57|23027.29
06:45:58|23027.2
06:45:59|23026.14
06:46:00|23027.15
06:46:01|23026.43
06:46:03|23025.8
06:46:04|23025.78
06:46:05|23026.24
06:46:06|23025.51
06:46:06|23024.14
06:46:08|23024.33
06:46:09|23023.83
06:46:10|23025.8
06:46:11|23023.69
06:46:12|23023.56
06:46:14|23023.73
06:46:14|23023.71
06:46:16|23022.03
06:46:17|23022.12
06:46:18|23022.36
06:46:19|23022.37
06:46:20|23022.11
06:46:21|23022.23
06:46:22|23022.25
06:46:23|23022.
06:46:24|23016.33
06:46:25|23016.91
06:46:26|23016.78
06:46:27|23015.99
06:46:29|23016.83
06:46:29|23016.93
06:46:30|23017.5
06:46:32|23017.51
06:46:33|23017.5
06:46:34|23017.77
06:46:35|23016.6
06:46:35|23016.79
06:46:36|23016.79
06:46:37|23016.17
06:46:38|23017.3
06:46:40|23018.16
06:46:40|23017.88
06:46:41|23017.89
06:46:43|23017.95
06:46:43|23017.89
06:46:45|23019.03
06:46:46|23019.46
06:46:48|23020.83
06:46:48|23020.75
06:46:50|23020.66
06:46:51|23020.64
06:46:52|23020.31
06:46:53|23020.64
06:46:54|23020.89
06:46:55|23020.44
06:46:57|23020.3
06:46:58|23019.9
06:46:58|23019.89
06:47:00|23020.27
06:47:01|23019.19
06:47:01|23018.67
06:47:02|23019.13
06:47:03|23018.59
06:47:05|23018.4
06:47:06|23018.2
06:47:08|23018.76
06:47:08|23018.54
06:47:09|23018.63
06:47:10|23018.62
06:47:11|23018.62
06:47:12|23018.39
06:47:13|23018.52
06:47:14|23018.78
06:47:15|23018.88
06:47:16|23019.12
06:47:17|23019.83
06:47:18|23019.65
06:47:19|23020.18
06:47:20|23019.94
06:47:22|23019.55
06:47:23|23019.61
06:47:24|23020.09
06:47:25|23019.56
06:47:26|23019.94
06:47:28|23019.97
06:47:29|23019.88
06:47:30|23020.05
06:47:31|23019.45
06:47:33|23019.12
06:47:34|23017.69
06:47:34|23017.53
06:47:36|23017.51
06:47:37|23019.07
06:47:37|23018.81
06:47:39|23018.66
06:47:39|23018.92
06:47:40|23019.31
06:47:41|23020.31
06:47:43|23020.04
06:47:45|23019.98
06:47:45|23020.72
06:47:46|23021.16
06:47:47|23021.27
06:47:49|23021.11
06:47:50|23021.72
06:47:51|23021.37
06:47:52|23021.71
06:47:53|23022.15
06:47:54|23022.47
06:47:56|23022.74
06:47:56|23020.85
06:47:57|23021.16
06:47:58|23021.05
06:48:00|23022.65
06:48:03|23022.38
06:48:04|23022.89
06:48:05|23023.65
06:48:05|23022.72
06:48:07|23023.2
06:48:09|23021.33
06:48:10|23021.18
06:48:11|23021.23
06:48:12|23021.23
06:48:13|23019.81
06:48:16|23019.18
06:48:16|23020.36
06:48:18|23020.31
06:48:18|23020.79
06:48:20|23020.96
06:48:21|23020.95
06:48:22|23021.12
06:48:23|23021.25
06:48:24|23021.4
06:48:25|23021.58
06:48:26|23020.66
06:48:27|23021.95
06:48:28|23021.65
06:48:28|23021.94
06:48:30|23022.21
06:48:31|23022.87
06:48:31|23023.2
06:48:32|23023.32
06:48:35|23022.82
06:48:37|23023.26
06:48:37|23023.38
06:48:38|23023.44
06:48:40|23023.37
06:48:40|23027.
06:48:41|23027.09
06:48:42|23029.19
06:48:44|23029.51
06:48:44|23028.91
06:48:46|23029.19
06:48:46|23029.38
06:48:47|23029.46
06:48:48|23029.66
06:48:49|23029.71
06:48:50|23030.51
06:48:52|23030.4
06:48:52|23030.33
06:48:54|23029.6
06:48:54|23030.4
06:48:55|23029.71
06:48:56|23029.72
06:48:58|23029.81
06:48:59|23029.69
06:49:00|23029.02
06:49:01|23028.43
06:49:03|23029.07
06:49:04|23029.05
06:49:05|23028.73
06:49:06|23028.74
06:49:07|23028.58
06:49:08|23029.19
06:49:10|23028.88
06:49:10|23029.8
06:49:12|23030.37
06:49:12|23030.33
06:49:14|23030.94
06:49:14|23032.11
06:49:15|23032.09
06:49:16|23022.42
06:49:18|23022.05
06:49:19|23020.69
06:49:20|23021.6
06:49:21|23021.62
06:49:23|23022.03
06:49:23|23021.48
06:49:24|23021.84
06:49:25|23021.83
06:49:26|23022.08
06:49:28|23022.45
06:49:29|23022.96
06:49:30|23022.91
06:49:31|23023.01
06:49:32|23023.44
06:49:33|23023.25
06:49:34|23023.13
06:49:35|23024.22
06:49:36|23025.47
06:49:37|23025.74
06:49:38|23029.25
06:49:39|23029.63
06:49:40|23026.29
06:49:41|23026.33
06:49:42|23026.34
06:49:43|23026.68
06:49:44|23025.51
06:49:45|23025.58
06:49:46|23026.02
06:49:48|23025.18
06:49:48|23023.01
06:49:49|23023.9
06:49:51|23023.17
06:49:51|23023.85
06:49:53|23023.46
06:49:53|23023.82
06:49:54|23023.05
06:49:56|23023.79
06:49:57|23025.67
06:49:58|23025.47
06:49:59|23025.04
06:50:00|23025.61
06:50:01|23025.42
06:50:02|23025.37
06:50:03|23025.6
06:50:05|23025.28
06:50:06|23024.63
06:50:07|23024.2
06:50:08|23023.93
06:50:08|23024.05
06:50:10|23024.19
06:50:11|23023.57
06:50:12|23023.52
06:50:13|23023.63
06:50:14|23023.62
06:50:15|23023.84
06:50:16|23023.6
06:50:17|23023.63
06:50:18|23023.23
06:50:19|23023.63
06:50:20|23023.88
06:50:21|23022.89
06:50:22|23023.1
06:50:23|23025.27
06:50:24|23024.59
06:50:25|23024.53
06:50:26|23023.9
06:50:27|23023.84
06:50:28|23023.65
06:50:29|23024.
06:50:30|23024.81
06:50:31|23024.39
06:50:32|23024.04
06:50:33|23024.29
06:50:34|23024.04
06:50:35|23024.47
06:50:36|23024.41
06:50:37|23024.59
06:50:38|23024.55
06:50:39|23025.13
06:50:40|23026.46
06:50:41|23026.05
06:50:42|23026.09
06:50:43|23026.41
06:50:44|23025.57
06:50:45|23025.6
06:50:46|23025.6
06:50:48|23026.46
06:50:48|23023.34
06:50:49|23023.51
06:50:51|23024.67
06:50:52|23024.38
06:50:52|23024.07
06:50:53|23024.58
06:50:55|23024.83
06:50:56|23024.48
06:50:57|23024.83
06:50:58|23025.61
06:50:59|23026.57
06:51:00|23027.42
06:51:01|23027.08
06:51:02|23027.07
06:51:03|23028.83
06:51:04|23029.19
06:51:05|23030.07
06:51:06|23030.75
06:51:08|23034.06
06:51:09|23036.92
06:51:10|23037.69
06:51:10|23037.99
06:51:11|23038.1
06:51:13|23037.07
06:51:14|23037.74
06:51:15|23036.55
06:51:16|23037.44
06:51:18|23037.85
06:51:18|23038.21
06:51:19|23038.7
06:51:20|23038.8
06:51:21|23038.74
06:51:23|23037.01
06:51:24|23035.63
06:51:25|23035.39
06:51:26|23035.59
06:51:27|23035.55
06:51:29|23029.38
06:51:29|23028.99
06:51:30|23029.05
06:51:31|23028.22
06:51:32|23029.99
06:51:33|23029.
06:51:35|23029.75
06:51:35|23029.33
06:51:36|23030.33
06:51:38|23029.27
06:51:39|23033.26
06:51:40|23034.87
06:51:41|23034.38
06:51:42|23035.52
06:51:43|23036.68
06:51:44|23036.09
06:51:45|23036.09
06:51:47|23036.22
06:51:48|23036.37
06:51:49|23037.33
06:51:50|23036.9
06:51:51|23035.92
06:51:53|23035.3
06:51:53|23035.3
06:51:55|23034.75
06:51:56|23035.33
06:51:57|23034.89
06:51:58|23035.02
06:51:59|23035.84
06:52:00|23036.62
06:52:01|23035.2
06:52:02|23030.25
06:52:03|23030.23
06:52:04|23031.49
06:52:05|23031.51
06:52:06|23032.42
06:52:08|23032.15
06:52:09|23032.35
06:52:09|23031.75
06:52:10|23031.96
06:52:12|23032.4
06:52:13|23032.76
06:52:14|23034.49
06:52:15|23034.52
06:52:16|23035.07
06:52:17|23033.64
06:52:18|23033.21
06:52:19|23033.98
06:52:20|23033.36
06:52:21|23038.05
06:52:22|23038.89
06:52:23|23039.73
06:52:24|23038.94
06:52:25|23039.
06:52:26|23038.71
06:52:27|23038.68
06:52:28|23038.8
06:52:29|23039.23
06:52:30|23038.8
06:52:31|23039.22
06:52:32|23039.88
06:52:33|23039.74
06:52:34|23039.74
06:52:35|23039.42
06:52:36|23039.66
06:52:37|23039.66
06:52:38|23040.58
06:52:39|23040.34
06:52:40|23031.27
06:52:41|23033.25
06:52:42|23035.23
06:52:43|23034.99
06:52:45|23034.79
06:52:46|23036.21
06:52:47|23036.12
06:52:48|23036.47
06:52:50|23035.75
06:52:51|23036.22
06:52:52|23036.22
06:52:53|23035.96
06:52:53|23036.28
06:52:54|23036.65
06:52:56|23036.6
06:52:58|23034.64
06:52:58|23034.66
06:53:00|23033.13
06:53:01|23032.89
06:53:02|23032.35
06:53:03|23032.08
06:53:04|23031.74
06:53:05|23031.78
06:53:07|23036.93
06:53:07|23037.49
06:53:08|23037.78
06:53:09|23038.44
06:53:10|23038.07
06:53:12|23039.27
06:53:13|23038.44
06:53:14|23039.1
06:53:15|23038.72
06:53:17|23037.08
06:53:18|23037.
06:53:19|23036.33
06:53:20|23037.3
06:53:21|23038.
06:53:22|23038.6
06:53:23|23038.63
06:53:24|23038.63
06:53:25|23038.79
06:53:27|23038.78
06:53:27|23038.06
06:53:29|23037.19
06:53:30|23037.
06:53:31|23036.98
06:53:32|23036.99
06:53:33|23036.69
06:53:34|23036.95
06:53:35|23040.07
06:53:36|23039.44
06:53:37|23039.78
06:53:39|23039.91
06:53:40|23039.84
06:53:40|23039.85
06:53:41|23039.56
06:53:43|23039.54
06:53:43|23039.46
06:53:44|23039.81
06:53:45|23039.23
06:53:47|23039.65
06:53:47|23039.28
06:53:48|23038.94
06:53:49|23039.46
06:53:51|23039.59
06:53:51|23039.24
06:53:53|23039.49
06:53:54|23038.97
06:53:54|23039.84
06:53:56|23039.07
06:53:56|23041.71
06:53:58|23043.31
06:53:59|23043.89
06:54:00|23043.11
06:54:01|23043.42
06:54:02|23043.47
06:54:03|23043.48
06:54:04|23044.1
06:54:05|23044.38
06:54:07|23043.96
06:54:07|23043.82
06:54:08|23043.83
06:54:09|23043.89
06:54:10|23043.5
06:54:11|23043.73
06:54:13|23043.47
06:54:14|23043.7
06:54:14|23043.96
06:54:15|23043.96
06:54:17|23043.89
06:54:17|23043.87
06:54:18|23044.35
06:54:19|23042.88
06:54:21|23042.78
06:54:21|23043.15
06:54:22|23042.78
06:54:23|23043.52
06:54:24|23042.45
06:54:26|23042.57
06:54:26|23042.54
06:54:27|23042.76
06:54:28|23043.7
06:54:29|23042.83
06:54:30|23042.85
06:54:31|23042.11
06:54:32|23042.71
06:54:33|23040.67
06:54:35|23040.52
06:54:35|23040.88
06:54:37|23040.7
06:54:38|23040.93
06:54:39|23042.37
06:54:40|23042.12
06:54:41|23041.98
06:54:43|23041.51
06:54:44|23042.7
06:54:45|23041.33
06:54:47|23041.07
06:54:48|23040.81
06:54:49|23040.93
06:54:49|23041.09
06:54:50|23040.69
06:54:52|23040.95
06:54:53|23040.79
06:54:54|23039.98
06:54:56|23040.33
06:54:56|23040.34
06:54:58|23040.47
06:54:59|23040.1
06:54:59|23040.1
06:55:01|23039.78
06:55:02|23039.15
06:55:04|23039.66
06:55:04|23039.51
06:55:05|23039.42
06:55:07|23039.23
06:55:08|23039.22
06:55:09|23038.8
06:55:11|23039.27
06:55:12|23040.5
06:55:13|23040.5
06:55:15|23040.9
06:55:16|23040.76
06:55:17|23040.78
06:55:18|23040.38
06:55:19|23040.68
06:55:20|23040.64
06:55:21|23040.62
06:55:22|23040.98
06:55:23|23040.27
06:55:25|23039.65
06:55:26|23040.2
06:55:26|23040.22
06:55:28|23040.16
06:55:28|23039.93
06:55:30|23039.67
06:55:31|23040.48
06:55:31|23040.48
06:55:33|23041.25
06:55:34|23039.77
06:55:35|23039.64
06:55:36|23040.07
06:55:37|23039.39
06:55:38|23039.35
06:55:39|23040.14
06:55:41|23039.89
06:55:41|23039.93
06:55:42|23040.38
06:55:43|23040.17
06:55:44|23040.77
06:55:45|23040.68
06:55:46|23040.47
06:55:47|23040.12
06:55:48|23039.67
06:55:49|23040.08
06:55:50|23039.67
06:55:52|23039.71
06:55:54|23040.11
06:55:54|23040.11
06:55:55|23039.45
06:55:57|23040.21
06:55:59|23041.67
06:55:59|23041.94
06:56:00|23042.13
06:56:01|23041.72
06:56:02|23041.73
06:56:03|23041.73
06:56:05|23041.29
06:56:06|23041.66
06:56:08|23042.58
06:56:08|23042.
06:56:09|23042.42
06:56:10|23041.75
06:56:11|23041.61
06:56:12|23042.01
06:56:13|23041.6
06:56:14|23041.48
06:56:15|23041.6
06:56:16|23042.24
06:56:17|23042.45
06:56:18|23042.79
06:56:19|23042.32
06:56:20|23042.42
06:56:21|23042.98
06:56:22|23043.72
06:56:23|23043.8
06:56:24|23045.39
06:56:25|23045.14
06:56:26|23045.63
06:56:27|23044.81
06:56:29|23044.82
06:56:30|23046.9
06:56:31|23047.03
06:56:32|23047.76
06:56:33|23047.13
06:56:34|23047.1
06:56:35|23046.88
06:56:36|23047.1
06:56:37|23048.
06:56:38|23047.4
06:56:39|23046.49
06:56:40|23046.43
06:56:41|23045.85
06:56:42|23045.83
06:56:43|23046.31
06:56:44|23045.84
06:56:45|23046.34
06:56:46|23046.23
06:56:47|23046.97
06:56:48|23047.68
06:56:49|23047.25
06:56:50|23048.
06:56:51|23047.81
06:56:53|23047.74
06:56:54|23047.73
06:56:55|23046.01
06:56:56|23045.5
06:56:58|23045.81
06:56:59|23045.42
06:57:00|23045.13
06:57:01|23045.94
06:57:02|23045.35
06:57:03|23045.58
06:57:04|23045.48
06:57:06|23045.75
06:57:07|23046.7
06:57:08|23046.52
06:57:09|23046.62
06:57:10|23046.68
06:57:11|23047.76
06:57:13|23047.47
06:57:14|23047.81
06:57:14|23048.05
06:57:16|23051.95
06:57:17|23051.97
06:57:18|23052.02
06:57:19|23051.82
06:57:20|23051.46
06:57:22|23052.05
06:57:22|23051.05
06:57:24|23048.79
06:57:25|23049.64
06:57:25|23049.34
06:57:26|23048.76
06:57:28|23049.26
06:57:29|23048.81
06:57:29|23049.85
06:57:30|23050.19
06:57:31|23050.56
06:57:33|23050.36
06:57:34|23050.56
06:57:35|23050.57
06:57:36|23050.98
06:57:38|23050.67
06:57:38|23049.
06:57:39|23050.77
06:57:40|23050.2
06:57:41|23050.31
06:57:42|23049.5
06:57:43|23049.59
06:57:44|23048.98
06:57:45|23050.18
06:57:46|23049.67
06:57:47|23049.5
06:57:48|23046.98
06:57:49|23048.26
06:57:50|23047.96
06:57:51|23047.97
06:57:52|23048.19
06:57:53|23047.71
06:57:54|23048.02
06:57:55|23047.26
06:57:56|23047.64
06:57:57|23047.
06:57:58|23047.04
06:58:00|23047.55
06:58:00|23046.97
06:58:02|23047.55
06:58:03|23047.37
06:58:04|23047.44
06:58:04|23047.44
06:58:06|23047.26
06:58:07|23046.23
06:58:08|23045.64
06:58:09|23045.6
06:58:10|23045.57
06:58:12|23046.22
06:58:12|23046.42
06:58:13|23046.48
06:58:14|23046.66
06:58:16|23046.6
06:58:16|23046.76
06:58:18|23046.56
06:58:19|23046.83
06:58:19|23046.54
06:58:20|23046.68
06:58:22|23046.56
06:58:23|23046.59
06:58:24|23046.89
06:58:24|23046.63
06:58:25|23045.17
06:58:27|23046.48
06:58:27|23046.68
06:58:28|23046.62
06:58:30|23046.73
06:58:30|23046.45
06:58:32|23046.12
06:58:33|23046.13
06:58:34|23045.93
06:58:34|23045.95
06:58:36|23047.41
06:58:36|23047.
06:58:38|23047.14
06:58:39|23046.43
06:58:40|23045.
06:58:41|23044.93
06:58:42|23044.93
06:58:43|23044.65
06:58:45|23043.96
06:58:46|23044.27
06:58:47|23044.51
06:58:48|23044.51
06:58:49|23045.4
06:58:50|23045.7
06:58:51|23045.49
06:58:52|23045.76
06:58:53|23044.11
06:58:54|23043.96
06:58:56|23044.16
06:58:57|23044.26
06:58:59|23044.2
06:59:00|23043.
06:59:00|23042.12
06:59:02|23043.06
06:59:04|23043.07
06:59:04|23042.44
06:59:05|23043.09
06:59:06|23043.01
06:59:08|23043.06
06:59:08|23042.75
06:59:09|23042.54
06:59:10|23042.99
06:59:11|23043.55
06:59:12|23042.88
06:59:13|23042.72
06:59:14|23042.81
06:59:16|23043.47
06:59:16|23043.34
06:59:18|23043.2
06:59:18|23043.16
06:59:20|23043.05
06:59:20|23042.51
06:59:23|23041.38
06:59:23|23041.27
06:59:24|23041.24
06:59:25|23041.16
06:59:26|23041.4
06:59:27|23041.81
06:59:28|23041.41
06:59:29|23041.26
06:59:30|23041.27
06:59:31|23041.53
06:59:32|23041.53
06:59:33|23041.41
06:59:34|23041.
06:59:35|23039.78
06:59:36|23039.81
06:59:37|23039.75
06:59:38|23040.08
06:59:39|23039.61
06:59:40|23039.16
06:59:41|23039.44
06:59:42|23039.52
06:59:43|23037.78
06:59:44|23038.33
06:59:45|23037.94
06:59:46|23037.75
06:59:47|23038.12
06:59:48|23038.51
06:59:49|23037.94
06:59:50|23038.19
06:59:51|23038.79
06:59:52|23038.5
06:59:53|23038.37
06:59:54|23038.53
06:59:57|23038.69
06:59:58|23038.74
06:59:59|23038.75
06:59:59|23038.6
07:00:02|23037.49
07:00:03|23038.01
07:00:04|23038.38
07:00:05|23038.78
07:00:06|23038.53
07:00:07|23038.83
07:00:08|23039.16
07:00:09|23038.72
07:00:10|23038.78
07:00:12|23038.79
07:00:13|23037.79
07:00:14|23037.91
07:00:15|23037.95
07:00:16|23038.07
07:00:18|23037.7
07:00:19|23037.41
07:00:19|23037.8
07:00:21|23037.21
07:00:22|23037.01
07:00:24|23037.15
07:00:25|23037.26
07:00:25|23036.17
07:00:26|23036.16
07:00:27|23035.5
07:00:28|23035.63
07:00:29|23035.79
07:00:30|23034.89
07:00:31|23035.16
07:00:33|23035.39
07:00:34|23035.17
07:00:35|23034.97
07:00:36|23035.11
07:00:37|23035.78
07:00:38|23035.83
07:00:38|23036.39
07:00:40|23036.09
07:00:41|23035.86
07:00:42|23035.87
07:00:43|23035.91
07:00:43|23036.04
07:00:45|23036.37
07:00:46|23035.98
07:00:47|23036.86
07:00:48|23036.72
07:00:49|23036.58
07:00:49|23036.21
07:00:50|23036.27
07:00:52|23036.69
07:00:52|23036.65
07:00:54|23036.65
07:00:54|23036.64
07:00:57|23036.31
07:00:57|23036.65
07:00:58|23036.65
07:01:00|23037.18
07:01:00|23039.72
07:01:02|23038.08
07:01:05|23037.56
07:01:05|23038.48
07:01:07|23038.54
07:01:08|23038.95
07:01:09|23038.27
07:01:11|23038.71
07:01:11|23038.61
07:01:13|23039.21
07:01:14|23038.66
07:01:15|23038.56
07:01:16|23038.62
07:01:17|23039.09
07:01:18|23039.58
07:01:20|23039.02
07:01:20|23039.45
07:01:21|23039.65
07:01:22|23039.62
07:01:23|23039.34
07:01:24|23039.91
07:01:25|23039.31
07:01:26|23039.39
07:01:27|23039.49
07:01:28|23040.44
07:01:30|23039.97
07:01:31|23040.11
07:01:32|23040.49
07:01:33|23040.19
07:01:34|23040.23
07:01:36|23040.7
07:01:37|23040.66
07:01:38|23040.74
07:01:39|23041.07
07:01:40|23040.52
07:01:41|23040.3
07:01:42|23040.94
07:01:43|23041.18
07:01:44|23042.01
07:01:45|23042.
07:01:46|23041.63
07:01:47|23041.19
07:01:48|23041.75
07:01:49|23041.28
07:01:50|23041.89
07:01:51|23041.93
07:01:52|23042.04
07:01:53|23041.92
07:01:54|23041.02
07:01:55|23040.61
07:01:56|23040.5
07:01:57|23040.52
07:01:59|23040.21
07:01:59|23039.88
07:02:00|23040.29
07:02:02|23038.89
07:02:03|23038.87
07:02:05|23038.76
07:02:06|23038.56
07:02:07|23038.79
07:02:08|23038.58
07:02:09|23038.73
07:02:10|23038.83
07:02:11|23039.37
07:02:12|23039.63
07:02:12|23040.29
07:02:14|23040.28
07:02:16|23039.98
07:02:16|23039.84
07:02:17|23039.58
07:02:18|23039.01
07:02:19|23038.96
07:02:20|23040.44
07:02:21|23040.1
07:02:22|23040.04
07:02:23|23040.27
07:02:24|23040.01
07:02:26|23040.05
07:02:27|23039.45
07:02:28|23039.93
07:02:29|23040.19
07:02:30|23040.42
07:02:31|23039.68
07:02:32|23039.61
07:02:32|23039.29
07:02:34|23038.66
07:02:35|23038.83
07:02:36|23039.44
07:02:36|23038.8
07:02:39|23038.92
07:02:39|23038.09
07:02:40|23036.07
07:02:41|23035.33
07:02:42|23034.94
07:02:43|23035.42
07:02:44|23035.76
07:02:45|23035.41
07:02:47|23036.23
07:02:48|23036.34
07:02:49|23036.03
07:02:50|23035.87
07:02:51|23035.79
07:02:52|23035.74
07:02:54|23036.18
07:02:54|23035.57
07:02:56|23035.88
07:02:56|23035.35
07:02:57|23035.87
07:02:58|23035.87
07:03:00|23035.87
07:03:02|23034.94
07:03:03|23035.08
07:03:03|23035.19
07:03:05|23034.8
07:03:07|23032.77
07:03:08|23032.16
07:03:09|23033.38
07:03:10|23033.74
07:03:10|23033.32
07:03:13|23032.86
07:03:13|23033.08
07:03:14|23032.62
07:03:15|23033.01
07:03:16|23032.97
07:03:17|23033.94
07:03:18|23034.
07:03:19|23034.49
07:03:20|23034.12
07:03:21|23033.88
07:03:22|23034.24
07:03:23|23034.21
07:03:24|23034.72
07:03:25|23035.27
07:03:26|23035.66
07:03:27|23035.53
07:03:28|23035.35
07:03:30|23035.86
07:03:30|23033.83
07:03:31|23033.77
07:03:32|23033.84
07:03:33|23033.55
07:03:34|23034.35
07:03:36|23033.99
07:03:37|23033.86
07:03:38|23033.43
07:03:39|23033.12
07:03:40|23032.72
07:03:41|23033.07
07:03:42|23033.34
07:03:43|23033.39
07:03:44|23033.13
07:03:45|23033.05
07:03:46|23033.07
07:03:47|23032.89
07:03:48|23033.01
07:03:49|23032.92
07:03:50|23033.39
07:03:51|23032.64
07:03:52|23032.53
07:03:53|23032.4
07:03:54|23032.
07:03:55|23032.27
07:03:56|23032.19
07:03:57|23032.13
07:03:58|23031.84
07:03:59|23031.97
07:04:00|23031.77
07:04:01|23032.04
07:04:02|23031.9
07:04:03|23031.78
07:04:05|23031.84
07:04:05|23031.73
07:04:06|23031.52
07:04:07|23032.06
07:04:08|23031.68
07:04:09|23031.03
07:04:11|23031.77
07:04:12|23031.23
07:04:13|23031.84
07:04:14|23031.48
07:04:16|23032.46
07:04:16|23032.35
07:04:18|23032.29
07:04:19|23031.82
07:04:20|23032.8
07:04:21|23033.39
07:04:22|23035.76
07:04:23|23035.45
07:04:24|23035.03
07:04:25|23034.3
07:04:26|23034.14
07:04:27|23034.22
07:04:28|23033.92
07:04:29|23033.92
07:04:30|23034.1
07:04:31|23034.4
07:04:32|23035.71
07:04:33|23032.9
07:04:35|23032.96
07:04:36|23032.28
07:04:36|23032.32
07:04:38|23032.23
07:04:39|23032.6
07:04:40|23032.65
07:04:40|23032.6
07:04:41|23032.74
07:04:43|23033.8
07:04:43|23034.08
07:04:45|23033.49
07:04:46|23033.31
07:04:46|23033.32
07:04:47|23033.41
07:04:48|23033.2
07:04:49|23033.24
07:04:50|23034.16
07:04:52|23033.83
07:04:52|23035.02
07:04:53|23034.78
07:04:54|23034.44
07:04:56|23033.99
07:04:56|23035.44
07:04:57|23034.59
07:04:58|23034.76
07:04:59|23033.35
07:05:00|23033.2
07:05:02|23032.76
07:05:04|23032.93
07:05:04|23032.92
07:05:06|23033.64
07:05:08|23033.58
07:05:09|23033.57
07:05:10|23033.27
07:05:11|23033.57
07:05:12|23033.57
07:05:14|23035.12
07:05:15|23035.04
07:05:16|23035.35
07:05:17|23035.04
07:05:18|23034.92
07:05:19|23034.58
07:05:21|23034.89
07:05:21|23034.56
07:05:23|23033.58
07:05:25|23033.08
07:05:25|23033.
07:05:26|23034.9
07:05:27|23035.17
07:05:28|23034.96
07:05:30|23035.15
07:05:30|23034.93
07:05:32|23034.58
07:05:33|23034.05
07:05:33|23034.66
07:05:34|23034.22
07:05:36|23033.67
07:05:36|23033.63
07:05:37|23034.38
07:05:39|23034.35
07:05:39|23034.63
07:05:41|23034.93
07:05:41|23034.5
07:05:42|23034.29
07:05:43|23034.08
07:05:45|23034.49
07:05:46|23034.42
07:05:47|23034.42
07:05:47|23034.14
07:05:49|23034.84
07:05:49|23035.57
07:05:50|23036.21
07:05:51|23036.02
07:05:53|23035.8
07:05:53|23035.85
07:05:54|23035.87
07:05:56|23035.36
07:05:56|23035.49
07:05:58|23035.61
07:05:58|23035.86
07:05:59|23035.88
07:06:00|23034.79
07:06:02|23034.85
07:06:04|23033.75
07:06:04|23033.83
07:06:05|23034.43
07:06:06|23034.42
07:06:07|23033.67
07:06:08|23034.29
07:06:09|23033.75
07:06:11|23033.73
07:06:12|23034.
07:06:13|23033.63
07:06:15|23033.39
07:06:16|23033.47
07:06:16|23033.52
07:06:17|23033.52
07:06:19|23033.85
07:06:20|23033.7
07:06:21|23033.67
07:06:22|23033.97
07:06:23|23033.97
07:06:24|23033.31
07:06:25|23033.92
07:06:26|23034.63
07:06:27|23034.75
07:06:28|23034.18
07:06:29|23034.08
07:06:30|23033.3
07:06:31|23033.43
07:06:32|23033.57
07:06:33|23033.8
07:06:35|23034.04
07:06:35|23034.04
07:06:36|23034.29
07:06:38|23034.14
07:06:39|23033.69
07:06:40|23034.08
07:06:41|23033.99
07:06:42|23033.99
07:06:43|23033.69
07:06:44|23033.82
07:06:46|23033.67
07:06:47|23033.78
07:06:48|23033.93
07:06:49|23033.85
07:06:50|23034.14
07:06:51|23033.01
07:06:52|23033.06
07:06:53|23034.41
07:06:54|23033.71
07:06:55|23033.71
07:06:56|23033.64
07:06:57|23033.94
07:06:58|23034.22
07:06:59|23034.52
07:07:00|23033.06
07:07:01|23034.16
07:07:02|23033.23
07:07:04|23033.47
07:07:05|23033.48
07:07:06|23033.02
07:07:07|23033.
07:07:08|23033.15
07:07:09|23033.6
07:07:10|23033.48
07:07:12|23033.05
07:07:12|23033.21
07:07:13|23033.39
07:07:14|23034.04
07:07:15|23034.04
07:07:16|23033.54
07:07:17|23034.04
07:07:18|23033.57
07:07:19|23033.55
07:07:20|23034.01
07:07:22|23033.81
07:07:22|23033.44
07:07:23|23033.91
07:07:24|23033.38
07:07:25|23033.95
07:07:26|23034.5
07:07:27|23034.53
07:07:28|23034.62
07:07:29|23035.4
07:07:30|23035.08
07:07:32|23034.97
07:07:33|23035.41
07:07:34|23035.5
07:07:36|23035.55
07:07:36|23035.55
07:07:38|23034.66
07:07:39|23035.23
07:07:40|23035.1
07:07:41|23035.48
07:07:42|23035.33
07:07:43|23035.18
07:07:44|23036.1
07:07:45|23036.28
07:07:46|23035.9
07:07:47|23036.5
07:07:48|23035.77
07:07:49|23036.14
07:07:50|23036.18
07:07:51|23035.47
07:07:52|23036.31
07:07:53|23035.6
07:07:54|23035.93
07:07:55|23036.
07:07:56|23035.99
07:07:57|23035.49
07:07:58|23034.99
07:07:59|23034.99
07:08:00|23034.53
07:08:01|23035.11
07:08:02|23033.9
07:08:03|23033.88
07:08:04|23034.02
07:08:06|23034.94
07:08:07|23034.17
07:08:08|23033.85
07:08:10|23034.33
07:08:11|23033.93
07:08:13|23033.93
07:08:13|23033.37
07:08:15|23033.99
07:08:15|23033.96
07:08:17|23033.85
07:08:18|23034.21
07:08:19|23033.74
07:08:20|23033.74
07:08:21|23033.74
07:08:23|23033.98
07:08:24|23034.07
07:08:24|23033.96
07:08:25|23033.99
07:08:26|23034.09
07:08:27|23033.79
07:08:28|23033.89
07:08:30|23033.53
07:08:30|23034.3
07:08:32|23034.37
07:08:33|23034.41
07:08:34|23034.26
07:08:35|23034.12
07:08:35|23034.06
07:08:36|23033.93
07:08:39|23033.93
07:08:39|23033.93
07:08:40|23034.19
07:08:41|23033.93
07:08:42|23034.22
07:08:44|23034.49
07:08:44|23035.
07:08:45|23035.61
07:08:46|23035.02
07:08:48|23035.06
07:08:48|23035.02
07:08:50|23035.02
07:08:51|23035.5
07:08:53|23035.63
07:08:53|23035.17
07:08:54|23035.5
07:08:55|23035.43
07:08:56|23035.38
07:08:57|23034.75
07:08:58|23034.59
07:08:59|23035.13
07:09:00|23035.11
07:09:01|23034.33
07:09:02|23035.1
07:09:04|23034.49
07:09:06|23032.49
07:09:06|23033.21
07:09:07|23033.26
07:09:08|23033.46
07:09:09|23033.59
07:09:11|23033.59
07:09:11|23033.42
07:09:14|23033.12
07:09:14|23033.52
07:09:15|23033.92
07:09:17|23030.05
07:09:18|23027.11
07:09:19|23025.
07:09:20|23023.57
07:09:21|23023.78
07:09:22|23023.45
07:09:23|23024.9
07:09:24|23025.06
07:09:25|23025.2
07:09:26|23024.62
07:09:28|23024.63
07:09:29|23023.96
07:09:30|23025.49
07:09:30|23025.81
07:09:31|23024.61
07:09:33|23024.88
07:09:34|23025.16
07:09:34|23025.07
07:09:36|23024.9
07:09:36|23024.93
07:09:38|23024.61
07:09:38|23025.65
07:09:40|23025.37
07:09:41|23025.73
07:09:42|23024.66
07:09:43|23024.84
07:09:44|23024.69
07:09:45|23023.47
07:09:47|23023.17
07:09:47|23023.46
07:09:48|23023.01
07:09:49|23023.16
07:09:50|23022.74
07:09:51|23023.09
07:09:52|23023.07
07:09:53|23022.82
07:09:54|23022.5
07:09:55|23024.06
07:09:56|23024.1
07:09:58|23024.06
07:09:59|23023.54
07:10:00|23022.89
07:10:01|23022.04
07:10:02|23021.72
07:10:03|23022.94
07:10:04|23021.82
07:10:05|23021.48
07:10:05|23020.45
07:10:06|23020.31
07:10:09|23021.83
07:10:09|23021.69
07:10:11|23022.
07:10:11|23021.55
07:10:13|23022.14
07:10:15|23022.08
07:10:15|23022.5
07:10:16|23022.38
07:10:18|23020.63
07:10:19|23022.44
07:10:20|23022.57
07:10:21|23021.15
07:10:22|23021.53
07:10:23|23022.48
07:10:24|23022.46
07:10:25|23022.18
07:10:27|23022.65
07:10:28|23021.81
07:10:28|23022.02
07:10:29|23020.77
07:10:31|23021.3
07:10:31|23021.37
07:10:33|23021.17
07:10:33|23021.38
07:10:34|23021.99
07:10:36|23021.44
07:10:37|23021.16
07:10:38|23020.76
07:10:39|23020.94
07:10:40|23021.6
07:10:41|23020.31
07:10:42|23020.75
07:10:43|23019.83
07:10:44|23019.99
07:10:45|23019.86
07:10:46|23018.98
07:10:47|23018.9
07:10:48|23018.72
07:10:49|23018.89
07:10:50|23017.73
07:10:51|23018.35
07:10:52|23018.59
07:10:53|23017.95
07:10:54|23018.18
07:10:55|23018.57
07:10:56|23018.16
07:10:57|23017.89
07:10:58|23019.34
07:10:59|23016.39
07:11:00|23015.
07:11:01|23016.71
07:11:02|23017.37
07:11:03|23017.37
07:11:04|23017.15
07:11:05|23017.65
07:11:07|23016.28
07:11:08|23012.6
07:11:10|23011.84
07:11:10|23012.22
07:11:12|23011.86
07:11:13|23012.43
07:11:14|23012.57
07:11:16|23011.11
07:11:16|23012.06
07:11:17|23012.06
07:11:19|23012.05
07:11:20|23007.43
07:11:21|23006.46
07:11:21|23008.45
07:11:23|23008.22
07:11:24|23008.88
07:11:24|23008.52
07:11:25|23007.12
07:11:26|23006.39
07:11:28|23006.4
07:11:28|23006.57
07:11:31|23006.98
07:11:31|23005.74
07:11:32|23006.81
07:11:33|23007.69
07:11:34|23007.48
07:11:35|23006.98
07:11:37|23006.3
07:11:39|23007.75
07:11:39|23005.69
07:11:40|23006.65
07:11:41|23006.45
07:11:42|23006.46
07:11:44|23005.59
07:11:45|23005.89
07:11:46|23005.24
07:11:47|23004.73
07:11:47|22998.62
07:11:49|22999.21
07:11:50|23000.29
07:11:51|23000.46
07:11:52|22997.02
07:11:53|22996.67
07:11:53|22997.58
07:11:54|22996.6
07:11:56|22995.87
07:11:57|22991.65
07:11:58|22992.18
07:11:59|22994.23
07:12:01|22994.8
07:12:02|22994.66
07:12:03|22994.22
07:12:05|22994.43
07:12:06|22992.5
07:12:08|22992.74
07:12:08|22992.66
07:12:09|22993.21
07:12:10|22993.32
07:12:12|22991.54
07:12:13|22992.78
07:12:15|22993.36
07:12:16|22990.61
07:12:18|22989.65
07:12:19|22990.26
07:12:21|22990.63
07:12:22|22991.09
07:12:23|22990.38
07:12:24|22991.37
07:12:25|22992.05
07:12:26|22993.
07:12:27|22996.6
07:12:29|22994.98
07:12:29|22994.64
07:12:31|22996.22
07:12:32|22996.08
07:12:33|22994.6
07:12:34|22995.49
07:12:35|22996.13
07:12:36|22995.37
07:12:37|22995.65
07:12:38|22996.52
07:12:39|22996.
07:12:40|22996.52
07:12:40|22995.6
07:12:42|22995.45
07:12:42|22995.7
07:12:43|22996.66
07:12:45|22997.
07:12:45|22996.83
07:12:47|22997.79
07:12:47|22996.92
07:12:49|22996.8
07:12:49|22996.41
07:12:51|22997.48
07:12:52|22996.92
07:12:53|22996.02
07:12:53|22997.53
07:12:55|22997.97
07:12:56|22997.2
07:12:57|22998.04
07:12:58|22998.56
07:12:59|23002.23
07:12:59|23004.02
07:13:00|23009.97
07:13:02|23009.93
07:13:03|23010.89
07:13:04|23013.39
07:13:05|23013.68
07:13:06|23012.45
07:13:07|23014.96
07:13:08|23013.47
07:13:10|23014.76
07:13:11|23014.3
07:13:13|23015.13
07:13:13|23015.64
07:13:15|23015.55
07:13:17|23014.79
07:13:17|23015.45
07:13:18|23014.7
07:13:19|23017.38
07:13:20|23016.35
07:13:21|23016.67
07:13:22|23016.96
07:13:23|23018.84
07:13:25|23018.26
07:13:25|23018.83
07:13:27|23017.39
07:13:27|23017.45
07:13:29|23016.78
07:13:30|23017.3
07:13:31|23016.92
07:13:32|23017.01
07:13:32|23017.66
07:13:34|23017.14
07:13:36|23013.03
07:13:36|23012.12
07:13:37|23010.68
07:13:38|23011.15
07:13:39|23011.52
07:13:40|23011.8
07:13:41|23011.33
07:13:42|23009.43
07:13:43|23009.26
07:13:44|23009.32
07:13:46|23010.54
07:13:48|23010.03
07:13:48|23010.53
07:13:49|23010.58
07:13:51|23010.57
07:13:51|23011.01
07:13:52|23011.36
07:13:54|23009.36
07:13:55|23009.3
07:13:55|23009.56
07:13:57|23009.26
07:13:57|23008.98
07:13:59|23009.21
07:13:59|23009.47
07:14:02|23009.46
07:14:02|23009.08
07:14:03|23008.41
07:14:05|23005.94
07:14:06|23005.93
07:14:08|23007.
07:14:08|23006.66
07:14:10|23007.58
07:14:12|23009.13
07:14:13|23007.76
07:14:14|23009.
07:14:15|23010.41
07:14:17|23009.76
07:14:18|23008.94
07:14:19|23009.45
07:14:20|23009.95
07:14:21|23010.52
07:14:22|23010.91
07:14:23|23011.22
07:14:24|23010.81
07:14:25|23010.81
07:14:26|23010.81
07:14:27|23010.28
07:14:28|23009.98
07:14:29|23010.18
07:14:30|23008.59
07:14:32|23007.29
07:14:32|23007.29
07:14:33|23007.64
07:14:34|23007.74
07:14:35|23006.98
07:14:36|23006.09
07:14:38|23005.65
07:14:38|23007.74
07:14:39|23007.6
07:14:40|23007.84
07:14:41|23007.53
07:14:42|23007.01
07:14:43|23007.55
07:14:44|23007.74
07:14:45|23007.45
07:14:46|23007.62
07:14:48|23008.55
07:14:49|23007.72
07:14:50|23007.24
07:14:51|23008.28
07:14:53|23008.85
07:14:53|23008.89
07:14:54|23009.47
07:14:55|23009.97
07:14:57|23009.47
07:14:57|23009.21
07:14:59|23009.06
07:15:00|23009.13
07:15:01|23009.14
07:15:01|23008.41
07:15:03|23007.41
07:15:04|23008.33
07:15:05|23007.69
07:15:06|23007.54
07:15:07|23008.01
07:15:08|23007.91
07:15:09|23007.63
07:15:10|23007.81
07:15:11|23006.63
07:15:13|23006.
07:15:14|23005.08
07:15:14|23005.49
07:15:16|23004.91
07:15:17|23006.48
07:15:19|23006.47
07:15:19|23005.13
07:15:21|23006.54
07:15:21|23006.5
07:15:23|23006.45
07:15:24|23005.51
07:15:25|23005.31
07:15:25|23005.86
07:15:27|23005.91
07:15:28|23004.83
07:15:29|23006.26
07:15:29|23007.52
07:15:30|23006.55
07:15:31|23004.06
07:15:33|23005.53
07:15:34|23004.68
07:15:35|23004.99
07:15:36|23005.24
07:15:37|23004.79
07:15:38|23004.47
07:15:39|23004.76
07:15:40|23004.25
07:15:41|23004.05
07:15:42|23004.75
07:15:43|23006.08
07:15:44|23005.53
07:15:45|23005.12
07:15:46|23004.68
07:15:47|23004.37
07:15:48|23003.78
07:15:49|23002.96
07:15:50|23002.27
07:15:51|23002.44
07:15:52|23003.14
07:15:53|23003.67
07:15:54|23003.84
07:15:55|23003.41
07:15:56|23003.59
07:15:57|23003.58
07:15:58|23003.56
07:15:59|23004.19
07:16:00|23004.35
07:16:02|23003.53
07:16:02|23003.25
07:16:04|23003.13
07:16:05|23003.97
07:16:06|23004.21
07:16:07|23003.58
07:16:08|23003.31
07:16:08|23004.45
07:16:10|23003.98
07:16:11|23003.97
07:16:13|23003.98
07:16:14|23003.38
07:16:15|23003.61
07:16:17|23003.94
07:16:17|23004.67
07:16:18|23004.45
07:16:19|23004.32
07:16:20|23004.43
07:16:21|23005.07
07:16:22|23004.83
07:16:23|23006.31
07:16:25|23006.22
07:16:25|23006.9
07:16:27|23007.47
07:16:28|23007.41
07:16:28|23006.5
07:16:30|23006.95
07:16:32|23006.11
07:16:32|23006.12
07:16:33|23005.83
07:16:34|23006.99
07:16:35|23006.73
07:16:36|23006.99
07:16:37|23007.55
07:16:38|23007.07
07:16:39|23009.09
07:16:41|23010.15
07:16:42|23009.25
07:16:42|23008.61
07:16:44|23007.38
07:16:45|23008.22
07:16:46|23007.09
07:16:47|23007.2
07:16:48|23007.14
07:16:49|23007.25
07:16:49|23007.48
07:16:50|23007.73
07:16:52|23007.
07:16:53|23006.82
07:16:54|23007.06
07:16:54|23006.83
07:16:55|23004.53
07:16:57|23004.51
07:16:58|23004.66
07:16:58|23003.99
07:17:00|23004.83
07:17:00|23004.81
07:17:01|23006.22
07:17:04|23006.26
07:17:04|23005.97
07:17:05|23006.34
07:17:07|23006.68
07:17:08|23006.63
07:17:09|23006.16
07:17:10|23006.54
07:17:11|23006.5
07:17:12|23006.51
07:17:14|23005.74
07:17:15|23007.
07:17:16|23007.31
07:17:17|23007.46
07:17:19|23008.04
07:17:20|23008.25
07:17:21|23006.86
07:17:22|23007.15
07:17:23|23006.75
07:17:24|23007.37
07:17:24|23005.62
07:17:26|23005.46
07:17:27|23005.23
07:17:28|23005.76
07:17:29|23004.82
07:17:30|23004.66
07:17:31|23004.
07:17:32|23003.54
07:17:33|23003.43
07:17:34|23003.57
07:17:35|23003.44
07:17:36|23003.19
07:17:37|23003.22
07:17:38|23003.54
07:17:40|23003.18
07:17:41|23002.82
07:17:41|23000.33
07:17:42|22999.73
07:17:43|23000.57
07:17:45|22999.89
07:17:45|22999.68
07:17:46|22999.67
07:17:47|22997.13
07:17:48|22997.1
07:17:49|22993.68
07:17:51|22993.15
07:17:51|22993.84
07:17:52|22993.83
07:17:54|22994.96
07:17:55|22995.61
07:17:56|22997.43
07:17:57|22996.82
07:17:58|22996.83
07:17:59|22997.09
07:18:00|22997.18
07:18:01|22995.76
07:18:02|22995.33
07:18:03|23001.65
07:18:04|23002.54
07:18:05|23001.1
07:18:06|23001.47
07:18:08|23000.
07:18:08|22998.2
07:18:10|22998.38
07:18:10|22993.61
07:18:12|22994.71
07:18:13|22993.72
07:18:14|22994.36
07:18:16|22994.5
07:18:17|22994.36
07:18:18|22994.05
07:18:18|22993.51
07:18:20|22993.45
07:18:21|22992.
07:18:22|22992.49
07:18:23|22992.72
07:18:24|22998.58
07:18:25|22994.43
07:18:26|22994.64
07:18:27|22995.17
07:18:28|22994.99
07:18:29|22995.6
07:18:30|22993.25
07:18:31|22993.07
07:18:32|22993.77
07:18:33|22994.93
07:18:35|22994.94
07:18:35|22995.34
07:18:37|22997.33
07:18:38|22998.35
07:18:39|22997.51
07:18:40|22999.04
07:18:41|22999.25
07:18:42|22998.
07:18:43|22997.95
07:18:45|22997.35
07:18:46|22996.86
07:18:47|22996.23
07:18:48|22995.6
07:18:48|22995.9
07:18:49|22994.26
07:18:51|22994.88
07:18:52|22994.52
07:18:53|22994.63
07:18:54|22994.51
07:18:55|22998.53
07:18:56|22999.29
07:18:57|22999.64
07:18:58|22999.42
07:18:59|22999.39
07:19:00|22999.99
07:19:01|22999.19
07:19:02|22999.37
07:19:04|22999.94
07:19:04|22999.94
07:19:06|22997.
07:19:07|22996.82
07:19:09|22996.62
07:19:10|22997.47
07:19:11|22996.6
07:19:12|22996.65
07:19:13|22996.49
07:19:15|22995.63
07:19:16|22987.82
07:19:17|22987.74
07:19:18|22989.34
07:19:19|22988.07
07:19:20|22988.93
07:19:22|22991.08
07:19:23|22991.51
07:19:24|22990.64
07:19:25|22992.09
07:19:26|22991.11
07:19:27|22991.07
07:19:28|22991.33
07:19:29|22990.01
07:19:30|22989.56
07:19:31|22992.38
07:19:32|22991.59
07:19:33|22991.28
07:19:34|22989.18
07:19:35|22988.52
07:19:36|22987.39
07:19:37|22986.65
07:19:38|22986.69
07:19:39|22985.
07:19:40|22986.65
07:19:42|22986.53
07:19:43|22991.7
07:19:44|22991.44
07:19:45|22993.69
07:19:46|22992.7
07:19:47|22993.08
07:19:48|22993.65
07:19:49|22987.91
07:19:50|22986.58
07:19:51|22985.45
07:19:52|22983.71
07:19:53|22984.33
07:19:54|22984.26
07:19:55|22984.63
07:19:56|22984.11
07:19:57|22985.07
07:19:58|22985.05
07:19:59|22984.63
07:20:00|22985.33
07:20:01|22989.34
07:20:02|22987.28
07:20:04|22984.41
07:20:06|22985.95
07:20:07|22986.02
07:20:08|22986.36
07:20:09|22986.31
07:20:10|22983.14
07:20:10|22982.73
07:20:12|22983.92
07:20:14|22983.19
07:20:14|22984.11
07:20:16|22981.5
07:20:17|22981.28
07:20:19|22982.75
07:20:19|22982.54
07:20:21|22979.76
07:20:23|22980.1
07:20:24|22980.7
07:20:25|22980.55
07:20:26|22978.93
07:20:27|22980.29
07:20:28|22978.6
07:20:29|22977.87
07:20:30|22975.75
07:20:31|22979.27
07:20:32|22978.
07:20:33|22976.8
07:20:34|22977.09
07:20:35|22978.28
07:20:36|22977.49
07:20:37|22980.32
07:20:38|22982.02
07:20:39|22981.04
07:20:40|22981.09
07:20:41|22980.74
07:20:42|22981.64
07:20:43|22982.
07:20:44|22984.66
07:20:45|22987.58
07:20:46|22985.96
07:20:47|22986.29
07:20:48|22988.05
07:20:50|22987.16
07:20:51|22986.87
07:20:52|22987.59
07:20:53|22987.16
07:20:54|22985.57
07:20:54|22986.08
07:20:56|22985.85
07:20:57|22985.79
07:20:58|22985.65
07:20:59|22985.67
07:21:00|22986.01
07:21:01|22985.03
07:21:02|22985.05
07:21:03|22985.09
07:21:04|22982.33
07:21:05|22983.57
07:21:06|22982.11
07:21:07|22980.92
07:21:08|22980.97
07:21:10|22981.12
07:21:11|22981.48
07:21:12|22981.61
07:21:13|22981.54
07:21:14|22983.76
07:21:15|22983.09
07:21:16|22981.54
07:21:17|22980.87
07:21:18|22980.41
07:21:18|22980.47
07:21:20|22977.64
07:21:22|22975.18
07:21:22|22974.68
07:21:23|22976.04
07:21:25|22973.46
07:21:27|22975.15
07:21:27|22968.7
07:21:29|22965.18
07:21:29|22970.77
07:21:31|22969.66
07:21:33|22974.64
07:21:33|22975.72
07:21:34|22976.44
07:21:35|22972.38
07:21:36|22970.97
07:21:37|22971.52
07:21:39|22970.88
07:21:39|22971.04
07:21:40|22972.74
07:21:41|22973.49
07:21:42|22975.4
07:21:44|22975.06
07:21:44|22974.16
07:21:46|22973.72
07:21:46|22975.47
07:21:47|22976.57
07:21:49|22979.7
07:21:50|22981.34
07:21:51|22981.6
07:21:52|22982.21
07:21:53|22982.45
07:21:54|22981.41
07:21:55|22981.6
07:21:56|22979.89
07:21:57|22979.2
07:21:58|22979.34
07:21:59|22980.74
07:22:00|22982.83
07:22:02|22983.55
07:22:02|22983.62
07:22:04|22979.84
07:22:04|22979.39
07:22:07|22971.7
07:22:07|22970.44
07:22:08|22971.29
07:22:10|22971.5
07:22:10|22970.89
07:22:12|22971.78
07:22:13|22971.61
07:22:14|22971.98
07:22:14|22973.79
07:22:15|22973.92
07:22:16|22975.24
07:22:18|22981.42
07:22:19|22982.11
07:22:21|22982.73
07:22:21|22983.45
07:22:22|22983.02
07:22:23|22982.6
07:22:24|22983.08
07:22:25|22983.36
07:22:26|22985.83
07:22:27|22985.32
07:22:29|22984.52
07:22:29|22985.
07:22:30|22983.43
07:22:32|22985.48
07:22:33|22986.51
07:22:34|22986.07
07:22:35|22987.33
07:22:36|22984.68
07:22:37|22984.28
07:22:39|22983.43
07:22:40|22984.46
07:22:41|22984.91
07:22:43|22985.82
07:22:43|22984.72
07:22:45|22984.36
07:22:45|22983.47
07:22:47|22984.68
07:22:48|22984.
07:22:48|22983.66
07:22:50|22985.1
07:22:50|22985.05
07:22:52|22986.13
07:22:53|22985.63
07:22:53|22986.53
07:22:56|22985.03
07:22:57|22984.21
07:22:58|22985.24
07:22:59|22985.1
07:23:00|22985.85
07:23:01|22985.21
07:23:01|22985.9
07:23:02|22983.49
07:23:04|22986.5
07:23:05|22985.97
07:23:06|22986.92
07:23:07|22985.34
07:23:08|22986.85
07:23:09|22987.26
07:23:10|22987.62
07:23:11|22988.55
07:23:12|22988.73
07:23:13|22988.69
07:23:14|22988.27
07:23:15|22988.22
07:23:16|22987.04
07:23:17|22987.43
07:23:18|22983.59
07:23:20|22980.32
07:23:20|22981.12
07:23:21|22982.41
07:23:23|22980.68
07:23:24|22981.31
07:23:25|22982.04
07:23:26|22982.03
07:23:27|22988.12
07:23:28|22988.11
07:23:30|22989.52
07:23:30|22989.64
07:23:32|22990.2
07:23:33|22988.8
07:23:34|22990.09
07:23:36|22989.77
07:23:37|22990.09
07:23:38|22990.85
07:23:38|22990.9
07:23:40|22990.85
07:23:41|22990.78
07:23:42|22991.08
07:23:43|22991.29
07:23:44|22992.22
07:23:45|22992.8
07:23:46|22995.16
07:23:47|22996.3
07:23:48|22994.41
07:23:49|22994.51
07:23:50|22995.58
07:23:51|22996.89
07:23:52|22996.87
07:23:53|22996.67
07:23:54|22994.49
07:23:56|22995.01
07:23:56|22995.44
07:23:57|22995.83
07:23:58|22997.5
07:24:00|22998.34
07:24:01|22997.87
07:24:02|22998.97
07:24:04|22998.82
07:24:04|22999.55
07:24:05|22996.59
07:24:06|22995.36
07:24:08|22996.28
07:24:09|22995.85
07:24:10|22994.78
07:24:12|22996.66
07:24:12|22996.66
07:24:14|22996.85
07:24:14|22997.11
07:24:15|23000.53
07:24:16|23001.45
07:24:17|23001.95
07:24:19|23001.51
07:24:20|23001.76
07:24:21|23001.41
07:24:22|23005.49
07:24:23|23004.
07:24:24|23005.26
07:24:25|23005.58
07:24:26|23004.93
07:24:27|23005.82
07:24:29|23005.75
07:24:29|23003.78
07:24:31|23003.86
07:24:31|23003.8
07:24:32|23005.4
07:24:33|23004.04
07:24:35|23005.45
07:24:36|23006.54
07:24:36|23005.78
07:24:37|23005.28
07:24:39|23004.06
07:24:40|23004.7
07:24:41|23004.37
07:24:41|23004.38
07:24:42|23003.91
07:24:44|23003.59
07:24:44|23002.44
07:24:45|23003.54
07:24:47|23004.87
07:24:48|23006.06
07:24:49|23002.86
07:24:50|23002.75
07:24:51|23004.65
07:24:52|23003.41
07:24:52|23002.59
07:24:54|23002.59
07:24:55|23001.82
07:24:57|23002.23
07:24:57|23002.78
07:24:58|23001.
07:24:59|23002.
07:25:00|23000.11
07:25:01|22998.57
07:25:02|22999.68
07:25:03|22999.42
07:25:04|22998.33
07:25:05|22998.39
07:25:06|22997.65
07:25:07|22998.31
07:25:08|22998.63
07:25:09|22998.47
07:25:10|22998.04
07:25:11|22997.2
07:25:12|22995.94
07:25:13|22995.61
07:25:14|22997.88
07:25:15|22998.
07:25:17|23000.94
07:25:18|23000.25
07:25:18|23000.49
07:25:20|22999.47
07:25:21|23000.29
07:25:23|23000.45
07:25:25|22999.88
07:25:25|23000.61
07:25:27|23000.73
07:25:27|23000.56
07:25:29|23001.74
07:25:30|23001.05
07:25:31|22999.74
07:25:32|22999.99
07:25:33|23000.61
07:25:34|22999.99
07:25:35|22999.77
07:25:36|22999.77
07:25:37|22999.78
07:25:38|22999.64
07:25:39|22999.99
07:25:40|22999.26
07:25:41|22999.29
07:25:42|22999.33
07:25:43|22998.94
07:25:44|22998.51
07:25:46|22998.34
07:25:47|22997.94
07:25:48|22997.89
07:25:49|22998.07
07:25:50|22998.03
07:25:51|23000.34
07:25:52|23000.05
07:25:53|22999.33
07:25:54|22999.44
07:25:55|23001.05
07:25:56|23000.58
07:25:58|22999.85
07:25:58|23000.14
07:26:00|22999.9
07:26:00|23000.89
07:26:01|22999.69
07:26:02|22999.73
07:26:03|22999.28
07:26:05|22999.79
07:26:07|23000.1
07:26:07|22999.99
07:26:08|22999.74
07:26:09|22999.35
07:26:10|22999.59
07:26:11|23000.84
07:26:12|23000.19
07:26:13|23000.63
07:26:14|23000.4
07:26:15|23000.39
07:26:16|23000.57
07:26:17|23000.63
07:26:18|23000.85
07:26:19|23000.11
07:26:20|23001.04
07:26:21|23000.7
07:26:22|23000.95
07:26:23|23001.74
07:26:25|22994.33
07:26:26|22993.28
07:26:27|22991.65
07:26:28|22991.
07:26:29|22991.43
07:26:30|22991.64
07:26:31|22992.64
07:26:32|22991.94
07:26:33|22991.93
07:26:34|22992.33
07:26:35|22992.45
07:26:36|22992.
07:26:37|22991.88
07:26:38|22991.93
07:26:39|22994.94
07:26:40|22993.
07:26:41|22993.74
07:26:42|22994.04
07:26:43|22993.35
07:26:44|22993.68
07:26:45|22991.85
07:26:46|22991.74
07:26:47|22991.87
07:26:48|22991.06
07:26:49|22991.42
07:26:50|22990.28
07:26:52|22989.02
07:26:53|22987.2
07:26:54|22985.91
07:26:55|22986.3
07:26:56|22983.11
07:26:57|22979.91
07:26:58|22979.9
07:26:59|22976.34
07:27:01|22971.92
07:27:02|22969.71
07:27:03|22970.11
07:27:05|22976.14
07:27:05|22976.53
07:27:07|22978.04
07:27:08|22977.67
07:27:09|22977.89
07:27:10|22978.54
07:27:12|22979.63
07:27:12|22980.32
07:27:13|22981.95
07:27:14|22983.31
07:27:16|22983.77
07:27:17|22982.9
07:27:17|22983.29
07:27:18|22982.72
07:27:19|22982.73
07:27:20|22983.12
07:27:21|22983.74
07:27:22|22983.7
07:27:24|22983.96
07:27:24|22983.78
07:27:25|22983.23
07:27:27|22982.33
07:27:28|22984.16
07:27:29|22984.73
07:27:30|22984.93
07:27:31|22983.99
07:27:32|22983.69
07:27:33|22983.86
07:27:34|22983.09
07:27:35|22985.26
07:27:36|22985.06
07:27:37|22985.81
07:27:39|22983.53
07:27:39|22983.54
07:27:41|22983.75
07:27:42|22982.26
07:27:43|22981.67
07:27:43|22983.23
07:27:45|22983.58
07:27:45|22984.25
07:27:46|22982.89
07:27:47|22983.02
07:27:49|22983.64
07:27:50|22983.02
07:27:50|22982.82
07:27:51|22983.36
07:27:52|22982.47
07:27:53|22982.9
07:27:54|22984.86
07:27:55|22985.81
07:27:56|22986.34
07:27:58|22986.74
07:27:58|22986.37
07:27:59|22986.43
07:28:00|22988.29
07:28:02|22987.95
07:28:03|22987.93
07:28:05|22987.93
07:28:06|22992.38
07:28:08|22991.38
07:28:09|22990.61
07:28:10|22985.55
07:28:12|22983.19
07:28:12|22983.04
07:28:13|22980.06
07:28:14|22981.6
07:28:15|22981.72
07:28:16|22980.66
07:28:17|22980.36
07:28:18|22979.51
07:28:19|22979.06
07:28:20|22979.19
07:28:21|22973.94
07:28:22|22974.61
07:28:24|22973.57
07:28:26|22975.58
07:28:26|22972.37
07:28:27|22971.35
07:28:28|22973.81
07:28:29|22971.25
07:28:31|22970.97
07:28:32|22971.11
07:28:33|22973.22
07:28:34|22973.25
07:28:36|22972.01
07:28:37|22973.71
07:28:38|22974.2
07:28:39|22973.41
07:28:40|22970.78
07:28:41|22969.61
07:28:42|22970.34
07:28:43|22969.39
07:28:44|22970.17
07:28:45|22969.25
07:28:46|22968.03
07:28:48|22965.31
07:28:48|22964.53
07:28:49|22966.49
07:28:50|22966.71
07:28:51|22967.26
07:28:52|22966.79
07:28:53|22966.65
07:28:54|22966.56
07:28:56|22967.41
07:28:56|22965.62
07:28:57|22964.33
07:28:58|22967.01
07:28:59|22966.48
07:29:00|22965.
07:29:02|22964.32
07:29:02|22963.93
07:29:03|22964.95
07:29:04|22966.71
07:29:06|22967.4
07:29:07|22965.91
07:29:08|22967.88
07:29:10|22968.18
07:29:10|22968.71
07:29:12|22967.96
07:29:13|22967.56
07:29:14|22969.
07:29:14|22968.92
07:29:16|22970.11
07:29:17|22969.56
07:29:18|22967.5
07:29:19|22967.02
07:29:20|22968.58
07:29:21|22968.71
07:29:22|22968.28
07:29:23|22965.37
07:29:24|22965.7
07:29:25|22966.05
07:29:27|22965.19
07:29:28|22965.24
07:29:29|22966.2
07:29:30|22960.98
07:29:31|22961.67
07:29:32|22961.45
07:29:33|22965.41
07:29:34|22964.25
07:29:35|22965.3
07:29:36|22967.78
07:29:37|22967.69
07:29:38|22967.36
07:29:39|22964.36
07:29:40|22962.5
07:29:41|22963.3
07:29:42|22963.35
07:29:43|22962.93
07:29:44|22963.33
07:29:46|22964.58
07:29:46|22967.27
07:29:47|22966.89
07:29:48|22964.52
07:29:50|22963.17
07:29:50|22962.8
07:29:51|22961.2
07:29:53|22960.07
07:29:54|22960.32
07:29:55|22960.39
07:29:56|22960.51
07:29:57|22960.1
07:29:58|22964.79
07:29:59|22963.53
07:30:01|22962.58
07:30:03|22958.66
07:30:04|22955.87
07:30:05|22958.41
07:30:05|22960.11
07:30:07|22964.2
07:30:08|22967.
07:30:09|22967.68
07:30:10|22967.87
07:30:11|22967.58
07:30:12|22969.68
07:30:13|22969.83
07:30:15|22970.21
07:30:15|22971.8
07:30:16|22974.66
07:30:17|22974.6
07:30:18|22974.19
07:30:19|22974.35
07:30:20|22975.88
07:30:21|22975.21
07:30:22|22975.58
07:30:23|22976.
07:30:24|22975.39
07:30:26|22977.37
07:30:28|22977.55
07:30:28|22977.74
07:30:29|22977.49
07:30:30|22976.34
07:30:31|22977.36
07:30:32|22978.46
07:30:33|22976.65
07:30:35|22978.31
07:30:36|22980.39
07:30:37|22976.85
07:30:39|22976.86
07:30:40|22978.14
07:30:41|22978.68
07:30:41|22979.02
07:30:42|22978.46
07:30:43|22979.04
07:30:45|22982.78
07:30:45|22976.8
07:30:46|22974.03
07:30:47|22972.16
07:30:48|22973.02
07:30:49|22973.21
07:30:50|22974.31
07:30:52|22976.45
07:30:52|22978.17
07:30:54|22976.45
07:30:55|22976.43
07:30:56|22976.89
07:30:56|22977.21
07:30:57|22976.62
07:30:58|22977.31
07:31:00|22976.75
07:31:00|22976.02
07:31:01|22970.51
07:31:02|22969.9
07:31:05|22970.3
07:31:06|22972.35
07:31:07|22973.99
07:31:09|22973.43
07:31:09|22974.38
07:31:10|22970.42
07:31:11|22971.82
07:31:12|22972.32
07:31:13|22972.29
07:31:14|22966.84
07:31:15|22965.03
07:31:16|22962.01
07:31:17|22962.07
07:31:18|22961.9
07:31:20|22964.23
07:31:20|22964.47
07:31:21|22963.94
07:31:22|22964.4
07:31:23|22964.58
07:31:24|22965.
07:31:25|22963.76
07:31:27|22963.98
07:31:27|22964.
07:31:28|22964.02
07:31:30|22966.54
07:31:31|22966.33
07:31:33|22966.14
07:31:34|22966.67
07:31:34|22966.28
07:31:36|22966.29
07:31:36|22966.51
07:31:37|22966.56
07:31:39|22966.01
07:31:40|22966.2
07:31:41|22965.69
07:31:43|22964.
07:31:43|22964.05
07:31:44|22963.47
07:31:46|22965.14
07:31:47|22964.92
07:31:48|22965.61
07:31:49|22965.55
07:31:50|22964.68
07:31:51|22963.69
07:31:51|22963.14
07:31:53|22963.15
07:31:54|22962.02
07:31:55|22964.32
07:31:56|22964.13
07:31:57|22964.04
07:31:58|22963.88
07:31:59|22963.6
07:32:00|22964.01
07:32:01|22963.72
07:32:02|22960.99
07:32:03|22968.47
07:32:04|22966.41
07:32:05|22966.56
07:32:07|22956.74
07:32:08|22956.96
07:32:09|22956.69
07:32:10|22960.04
07:32:11|22963.55
07:32:12|22962.75
07:32:13|22968.32
07:32:14|22964.5
07:32:15|22963.63
07:32:16|22955.65
07:32:17|22954.57
07:32:18|22955.46
07:32:19|22954.02
07:32:20|22955.57
07:32:21|22955.97
07:32:22|22955.81
07:32:23|22956.24
07:32:24|22957.07
07:32:25|22956.35
07:32:26|22957.97
07:32:27|22958.22
07:32:28|22957.96
07:32:29|22955.63
07:32:30|22953.01
07:32:31|22954.36
07:32:33|22957.35
07:32:34|22957.85
07:32:35|22959.43
07:32:36|22956.64
07:32:37|22955.97
07:32:38|22956.76
07:32:39|22960.15
07:32:40|22961.23
07:32:41|22960.93
07:32:42|22960.55
07:32:43|22962.63
07:32:44|22966.36
07:32:46|22967.8
07:32:46|22967.55
07:32:47|22968.27
07:32:49|22966.19
07:32:50|22967.27
07:32:52|22966.61
07:32:53|22966.54
07:32:53|22968.25
07:32:55|22967.39
07:32:56|22967.09
07:32:56|22967.24
07:32:57|22967.08
07:32:59|22965.87
07:33:00|22965.42
07:33:02|22965.85
07:33:02|22965.09
07:33:03|22962.96
07:33:05|22966.32
07:33:06|22967.57
07:33:07|22968.66
07:33:09|22972.26
07:33:10|22970.92
07:33:11|22972.38
07:33:12|22971.59
07:33:13|22970.02
07:33:14|22969.46
07:33:15|22971.29
07:33:16|22972.26
07:33:17|22972.44
07:33:17|22972.83
07:33:19|22970.17
07:33:19|22970.55
07:33:21|22970.54
07:33:22|22971.98
07:33:22|22969.73
07:33:24|22970.13
07:33:25|22970.33
07:33:26|22970.
07:33:28|22969.34
07:33:29|22970.43
07:33:29|22970.02
07:33:30|22971.21
07:33:31|22970.34
07:33:32|22967.7
07:33:33|22968.16
07:33:35|22968.86
07:33:36|22969.57
07:33:37|22969.49
07:33:38|22969.35
07:33:39|22972.06
07:33:39|22971.29
07:33:41|22971.43
07:33:41|22969.65
07:33:43|22970.66
07:33:43|22971.38
07:33:46|22972.36
07:33:46|22972.35
07:33:47|22972.32
07:33:48|22972.84
07:33:49|22972.78
07:33:50|22973.01
07:33:51|22973.39
07:33:52|22973.17
07:33:53|22973.02
07:33:54|22973.94
07:33:56|22972.15
07:33:57|22971.1
07:33:59|22971.29
07:33:59|22970.79
07:34:00|22970.43
07:34:02|22972.26
07:34:03|22970.57
07:34:03|22971.24
07:34:05|22970.81
07:34:06|22974.
07:34:07|22973.52
07:34:08|22973.07
07:34:09|22973.49
07:34:09|22972.1
07:34:11|22970.83
07:34:13|22971.04
07:34:14|22971.79
07:34:15|22971.99
07:34:15|22971.04
07:34:17|22971.71
07:34:17|22972.07
07:34:19|22972.62
07:34:21|22971.55
07:34:22|22971.57
07:34:23|22972.54
07:34:24|22973.85
07:34:24|22972.42
07:34:26|22973.41
07:34:27|22972.7
07:34:28|22973.5
07:34:28|22973.29
07:34:30|22972.8
07:34:31|22972.8
07:34:31|22971.9
07:34:34|22972.8
07:34:34|22972.83
07:34:36|22972.57
07:34:37|22973.56
07:34:37|22972.64
07:34:39|22973.09
07:34:40|22972.76
07:34:40|22973.81
07:34:41|22973.78
07:34:42|22974.26
07:34:44|22974.67
07:34:45|22973.18
07:34:45|22972.85
07:34:47|22973.03
07:34:48|22975.
07:34:48|22975.59
07:34:50|22977.01
07:34:51|22976.33
07:34:51|22975.73
07:34:53|22976.43
07:34:54|22976.59
07:34:54|22977.33
07:34:55|22977.07
07:34:56|22976.59
07:34:58|22977.98
07:34:59|22977.42
07:34:59|22977.77
07:35:01|22977.25
07:35:02|22977.15
07:35:02|22977.78
07:35:04|22977.55
07:35:05|22977.74
07:35:06|22977.42
07:35:07|22978.14
07:35:09|22978.84
07:35:09|22978.32
07:35:10|22981.07
07:35:12|22984.51
07:35:13|22985.88
07:35:14|22984.67
07:35:16|22986.76
07:35:16|22984.97
07:35:17|22985.23
07:35:18|22986.63
07:35:19|22985.91
07:35:20|22987.48
07:35:21|22986.4
07:35:23|22988.99
07:35:24|22988.8
07:35:24|22988.97
07:35:25|22990.
07:35:27|22990.82
07:35:27|22991.63
07:35:29|22989.96
07:35:30|22989.88
07:35:32|22991.08
07:35:32|22990.69
07:35:33|22992.22
07:35:34|22990.84
07:35:35|22992.97
07:35:36|22992.06
07:35:37|22993.32
07:35:38|22992.88
07:35:39|22993.86
07:35:41|22987.68
07:35:42|22988.31
07:35:43|22989.48
07:35:44|22990.15
07:35:45|22991.28
07:35:46|22991.
07:35:47|22991.57
07:35:48|22991.75
07:35:49|22991.93
07:35:51|22992.
07:35:52|22992.23
07:35:53|22992.36
07:35:54|22991.64
07:35:55|22991.22
07:35:57|22991.9
07:35:58|22991.1
07:35:58|22990.21
07:35:59|22989.85
07:36:00|22988.97
07:36:01|22989.77
07:36:02|22991.73
07:36:04|22991.5
07:36:05|22990.2
07:36:06|22990.54
07:36:07|22992.1
07:36:08|22992.7
07:36:09|22993.44
07:36:10|22993.66
07:36:11|22992.39
07:36:12|22994.28
07:36:13|22993.77
07:36:14|22993.7
07:36:15|22992.64
07:36:17|22991.61
07:36:18|22989.49
07:36:18|22989.35
07:36:19|22989.42
07:36:20|22990.55
07:36:21|22988.23
07:36:22|22989.59
07:36:23|22989.47
07:36:24|22989.53
07:36:25|22989.85
07:36:27|22992.61
07:36:27|22991.94
07:36:28|22990.39
07:36:29|22991.21
07:36:30|22991.92
07:36:33|22992.06
07:36:33|22991.5
07:36:35|22991.82
07:36:37|22992.22
07:36:37|22991.53
07:36:38|22992.46
07:36:39|22991.21
07:36:40|22991.04
07:36:41|22990.85
07:36:43|22990.64
07:36:43|22990.18
07:36:44|22989.66
07:36:46|22989.59
07:36:47|22989.56
07:36:49|22989.45
07:36:49|22989.5
07:36:50|22989.58
07:36:52|22989.55
07:36:53|22989.44
07:36:54|22989.85
07:36:55|22989.95
07:36:56|22989.87
07:36:57|22989.51
07:36:58|22990.08
07:36:59|22987.99
07:37:00|22990.35
07:37:02|22989.58
07:37:02|22989.05
07:37:03|22988.96
07:37:04|22988.96
07:37:06|22988.77
07:37:06|22989.42
07:37:07|22989.02
07:37:09|22989.45
07:37:10|22989.39
07:37:12|22989.77
07:37:13|22990.07
07:37:14|22990.29
07:37:15|22989.09
07:37:16|22990.03
07:37:17|22989.19
07:37:18|22988.92
07:37:19|22988.98
07:37:20|22988.94
07:37:21|22988.93
07:37:22|22988.93
07:37:23|22988.8
07:37:24|22988.35
07:37:25|22988.27
07:37:27|22984.09
07:37:28|22983.06
07:37:29|22983.61
07:37:29|22983.
07:37:31|22982.58
07:37:31|22983.46
07:37:33|22983.27
07:37:34|22983.39
07:37:36|22983.32
07:37:37|22987.12
07:37:38|22986.34
07:37:39|22985.81
07:37:41|22986.99
07:37:42|22985.34
07:37:42|22983.86
07:37:44|22985.27
07:37:45|22985.48
07:37:46|22986.77
07:37:47|22986.77
07:37:48|22987.06
07:37:49|22986.84
07:37:50|22989.26
07:37:51|22988.48
07:37:52|22988.49
07:37:53|22988.09
07:37:55|22988.09
07:37:55|22987.11
07:37:57|22986.51
07:37:58|22987.39
07:37:59|22987.45
07:38:00|22987.89
07:38:01|22988.26
07:38:02|22987.45
07:38:03|22988.
07:38:04|22988.47
07:38:05|22986.53
07:38:06|22986.77
07:38:07|22986.59
07:38:09|22987.21
07:38:10|22989.98
07:38:11|22990.73
07:38:13|22992.11
07:38:14|22991.59
07:38:15|22991.07
07:38:16|22992.
07:38:17|22991.94
07:38:18|22992.25
07:38:19|22992.8
07:38:20|22992.79
07:38:21|22992.79
07:38:22|22992.51
07:38:23|22991.95
07:38:24|22991.97
07:38:25|22991.53
07:38:26|22991.46
07:38:27|22992.23
07:38:28|22992.23
07:38:29|22991.8
07:38:30|22992.36
07:38:31|22992.83
07:38:32|22993.61
07:38:33|22993.45
07:38:34|22998.07
07:38:35|22998.49
07:38:36|22998.41
07:38:37|22998.77
07:38:38|22997.98
07:38:39|22998.7
07:38:40|22996.91
07:38:41|22998.29
07:38:42|22997.64
07:38:44|22996.14
07:38:45|22996.93
07:38:47|22997.32
07:38:47|22996.69
07:38:49|22995.9
07:38:49|22988.72
07:38:50|22986.16
07:38:52|22986.78
07:38:52|22988.06
07:38:54|22986.55
07:38:54|22986.77
07:38:56|22986.44
07:38:57|22986.24
07:38:58|22987.75
07:38:59|22985.91
07:39:00|22985.84
07:39:02|22987.
07:39:03|22987.6
07:39:03|22987.2
07:39:04|22989.76
07:39:06|22990.54
07:39:07|22990.69
07:39:08|22990.27
07:39:10|22988.77
07:39:10|22988.17
07:39:11|22988.45
07:39:13|22988.82
07:39:14|22989.57
07:39:14|22988.95
07:39:16|22990.24
07:39:17|22990.25
07:39:18|22990.5
07:39:19|22988.98
07:39:20|22989.47
07:39:21|22989.03
07:39:23|22989.2
07:39:23|22988.83
07:39:25|22989.35
07:39:26|22988.94
07:39:27|22989.8
07:39:28|22990.41
07:39:28|22989.79
07:39:30|22989.26
07:39:31|22988.81
07:39:32|22989.42
07:39:32|22990.51
07:39:34|22990.6
07:39:36|22990.33
07:39:38|22986.17
07:39:38|22985.67
07:39:39|22985.96
07:39:40|22985.69
07:39:41|22986.52
07:39:42|22985.22
07:39:43|22985.92
07:39:44|22985.93
07:39:45|22985.91
07:39:47|22986.9
07:39:48|22986.69
07:39:49|22986.58
07:39:50|22988.92
07:39:51|22988.81
07:39:51|22989.55
07:39:53|22989.41
07:39:54|22990.01
07:39:55|22989.68
07:39:56|22989.99
07:39:57|22990.3
07:39:59|22989.78
07:40:00|22990.
07:40:01|22990.5
07:40:02|22989.89
07:40:03|22990.3
07:40:05|22989.92
07:40:06|22989.42
07:40:07|22988.9
07:40:08|22987.51
07:40:09|22988.78
07:40:10|22988.93
07:40:11|22987.42
07:40:12|22986.63
07:40:13|22986.7
07:40:15|22986.74
07:40:16|22986.7
07:40:17|22987.47
07:40:18|22988.44
07:40:19|22988.07
07:40:20|22987.84
07:40:21|22988.33
07:40:22|22988.49
07:40:23|22988.33
07:40:24|22988.86
07:40:25|22989.3
07:40:26|22989.78
07:40:27|22989.72
07:40:28|22990.23
07:40:29|22989.64
07:40:30|22990.01
07:40:31|22990.3
07:40:32|22990.19
07:40:33|22990.13
07:40:34|22990.29
07:40:36|22990.28
07:40:37|22990.18
07:40:38|22991.3
07:40:39|22990.73
07:40:40|22991.44
07:40:41|22990.81
07:40:42|22990.8
07:40:44|22992.28
07:40:45|22991.58
07:40:46|22990.11
07:40:47|22990.8
07:40:48|22989.9
07:40:49|22990.49
07:40:50|22990.64
07:40:51|22992.66
07:40:52|22992.71
07:40:53|22992.32
07:40:54|22993.99
07:40:55|22993.
07:40:56|22993.34
07:40:57|22992.43
07:40:58|22992.36
07:40:59|22993.99
07:41:00|22993.35
07:41:01|22993.14
07:41:02|22993.33
07:41:03|22993.61
07:41:05|22995.78
07:41:07|22995.6
07:41:08|22994.9
07:41:09|22995.37
07:41:10|22994.76
07:41:11|22995.52
07:41:12|22996.61
07:41:14|22997.24
07:41:14|22996.67
07:41:16|22995.46
07:41:18|22996.36
07:41:18|22996.24
07:41:19|22996.31
07:41:20|22996.19
07:41:22|22995.87
07:41:23|22995.83
07:41:24|22996.2
07:41:25|22996.07
07:41:26|22996.35
07:41:27|22995.8
07:41:28|22995.17
07:41:29|22995.16
07:41:30|22995.79
07:41:31|22995.76
07:41:32|22995.38
07:41:33|22995.8
07:41:34|22995.38
07:41:36|22994.77
07:41:37|22995.61
07:41:39|22996.4
07:41:40|22995.78
07:41:41|22994.23
07:41:42|22994.88
07:41:43|22993.55
07:41:44|22993.88
07:41:45|22994.24
07:41:47|22994.48
07:41:47|22995.01
07:41:48|22995.61
07:41:50|22997.23
07:41:51|22996.53
07:41:52|22996.39
07:41:53|22996.58
07:41:54|22996.58
07:41:55|22996.54
07:41:57|22997.79
07:41:57|22998.97
07:41:58|22998.56
07:41:59|22997.29
07:42:01|22996.93
07:42:01|22996.59
07:42:04|22997.69
07:42:04|22998.48
07:42:05|22997.87
07:42:06|22998.19
07:42:07|22998.38
07:42:08|22998.15
07:42:09|22998.97
07:42:10|22998.91
07:42:11|22998.7
07:42:12|22999.28
07:42:13|22999.89
07:42:14|22999.99
07:42:15|23000.03
07:42:16|23000.
07:42:17|22999.01
07:42:18|22999.39
07:42:19|22999.01
07:42:21|22998.15
07:42:21|22998.15
07:42:22|22997.98
07:42:23|22998.04
07:42:25|22998.87
07:42:25|22999.2
07:42:26|22998.92
07:42:28|22998.92
07:42:29|22997.95
07:42:30|22997.59
07:42:30|22997.63
07:42:31|22998.26
07:42:32|22998.23
07:42:33|22997.5
07:42:34|22997.25
07:42:35|22996.97
07:42:37|22997.53
07:42:38|22996.98
07:42:40|22997.58
07:42:41|22995.65
07:42:43|22994.56
07:42:44|22994.72
07:42:45|22995.24
07:42:46|22994.62
07:42:47|22995.72
07:42:47|22995.07
07:42:48|22995.61
07:42:49|22995.14
07:42:51|22995.57
07:42:52|22995.92
07:42:52|22994.73
07:42:54|22994.92
07:42:56|22994.98
07:42:56|22994.38
07:42:57|22993.99
07:42:58|22994.06
07:42:59|22993.97
07:43:00|22993.08
07:43:02|22989.87
07:43:04|22991.2
07:43:04|22991.66
07:43:05|22990.09
07:43:06|22991.4
07:43:07|22991.34
07:43:08|22991.69
07:43:09|22991.11
07:43:11|22990.91
07:43:11|22990.39
07:43:13|22989.86
07:43:14|22990.11
07:43:16|22990.19
07:43:16|22990.22
07:43:17|22990.22
07:43:18|22989.95
07:43:20|22989.32
07:43:22|22988.36
07:43:22|22988.4
07:43:24|22988.15
07:43:24|22987.02
07:43:25|22986.66
07:43:27|22987.68
07:43:27|22989.39
07:43:30|22987.97
07:43:30|22988.81
07:43:31|22988.79
07:43:32|22988.8
07:43:33|22989.01
07:43:34|22988.79
07:43:35|22989.2
07:43:36|22990.96
07:43:37|22991.69
07:43:39|22992.91
07:43:39|22992.79
07:43:41|22992.24
07:43:41|22992.35
07:43:42|22992.4
07:43:45|22992.85
07:43:46|22991.54
07:43:47|22992.11
07:43:47|22992.65
07:43:48|22992.91
07:43:50|22992.78
07:43:51|22993.56
07:43:52|22993.85
07:43:53|22993.66
07:43:54|22993.37
07:43:55|22993.44
07:43:57|22993.81
07:43:58|22993.56
07:43:58|22993.69
07:44:00|22993.68
07:44:00|22994.23
07:44:02|22994.
07:44:02|22994.13
07:44:04|22993.68
07:44:05|22998.96
07:44:06|22999.
07:44:07|23000.06
07:44:08|23000.43
07:44:09|23000.52
07:44:10|22999.46
07:44:11|22999.27
07:44:12|22999.04
07:44:13|22996.64
07:44:14|22997.21
07:44:15|22997.27
07:44:17|22997.08
07:44:18|22997.09
07:44:19|22997.74
07:44:20|22997.84
07:44:22|22998.5
07:44:22|22998.33
07:44:23|22998.53
07:44:24|22999.57
07:44:25|22999.07
07:44:26|22998.74
07:44:27|22999.18
07:44:28|22999.23
07:44:29|22997.58
07:44:30|22997.74
07:44:31|22996.66
07:44:32|22996.26
07:44:33|22997.46
07:44:35|22997.49
07:44:36|22997.49
07:44:37|22997.41
07:44:38|22996.88
07:44:40|22997.22
07:44:41|22997.83
07:44:43|22995.98
07:44:44|22996.34
07:44:45|22996.72
07:44:46|22996.87
07:44:47|22996.57
07:44:48|22995.7
07:44:49|22996.59
07:44:50|22997.12
07:44:52|22996.73
07:44:53|22996.23
07:44:54|22995.86
07:44:54|22995.48
07:44:55|22995.29
07:44:56|22997.58
07:44:57|22997.95
07:44:59|22995.92
07:45:00|22996.54
07:45:01|22995.87
07:45:02|22995.64
07:45:03|22995.37
07:45:04|22995.34
07:45:06|22995.58
07:45:06|22995.48
07:45:08|22995.36
07:45:09|22994.73
07:45:10|22994.95
07:45:11|22994.73
07:45:12|22995.37
07:45:13|22994.37
07:45:14|22993.8
07:45:15|22995.2
07:45:16|22995.01
07:45:17|22994.74
07:45:18|22994.74
07:45:19|22994.79
07:45:20|22993.58
07:45:22|22993.8
07:45:23|22993.34
07:45:24|22993.27
07:45:25|22993.61
07:45:26|22993.85
07:45:26|22993.36
07:45:27|22993.47
07:45:28|22992.49
07:45:30|22992.51
07:45:30|22992.99
07:45:31|22992.47
07:45:33|22992.39
07:45:34|22991.35
07:45:34|22991.92
07:45:35|22992.
07:45:37|22992.41
07:45:38|22988.3
07:45:39|22988.37
07:45:40|22988.16
07:45:42|22989.1
07:45:43|22987.97
07:45:44|22988.6
07:45:44|22988.6
07:45:46|22988.59
07:45:47|22989.86
07:45:48|22989.77
07:45:49|22990.3
07:45:49|22989.75
07:45:50|22990.
07:45:52|22989.62
07:45:53|22990.8
07:45:54|22991.94
07:45:54|22992.34
07:45:56|22992.51
07:45:57|22992.41
07:45:58|22993.35
07:46:00|22992.56
07:46:00|22992.55
07:46:01|22992.81
07:46:02|22991.89
07:46:03|22991.88
07:46:04|22991.53
07:46:07|22990.44
07:46:08|22988.93
07:46:09|22989.06
07:46:10|22989.65
07:46:11|22989.67
07:46:12|22988.91
07:46:12|22989.05
07:46:15|22989.35
07:46:15|22989.23
07:46:16|22989.57
07:46:17|22988.83
07:46:19|22988.85
07:46:20|22986.98
07:46:21|22987.33
07:46:22|22987.67
07:46:23|22986.62
07:46:24|22987.02
07:46:25|22987.71
07:46:26|22988.2
07:46:27|22987.37
07:46:28|22988.19
07:46:29|22987.99
07:46:30|22987.88
07:46:31|22988.4
07:46:32|22987.68
07:46:33|22988.08
07:46:34|22987.72
07:46:35|22987.72
07:46:36|22988.61
07:46:37|22988.44
07:46:38|22987.63
07:46:39|22986.77
07:46:40|22987.08
07:46:41|22986.59
07:46:43|22987.21
07:46:44|22987.3
07:46:45|22986.77
07:46:46|22987.29
07:46:48|22987.39
07:46:48|22987.07
07:46:50|22987.24
07:46:51|22987.37
07:46:51|22986.69
07:46:52|22986.87
07:46:54|22986.92
07:46:54|22987.8
07:46:55|22987.
07:46:56|22986.79
07:46:58|22986.39
07:46:59|22986.42
07:47:00|22987.05
07:47:01|22986.
07:47:02|22986.08
07:47:03|22986.75
07:47:04|22987.23
07:47:06|22987.23
07:47:07|22986.97
07:47:08|22987.39
07:47:09|22988.36
07:47:10|22989.
07:47:11|22988.51
07:47:13|22988.03
07:47:15|22987.76
07:47:16|22987.43
07:47:17|22988.49
07:47:18|22988.88
07:47:19|22991.7
07:47:19|22991.5
07:47:20|22991.5
07:47:22|22991.78
07:47:23|22991.08
07:47:24|22991.08
07:47:25|22993.45
07:47:26|22994.16
07:47:27|22992.91
07:47:28|22992.78
07:47:29|22992.29
07:47:31|22992.06
07:47:31|22990.31
07:47:32|22991.5
07:47:33|22991.52
07:47:35|22991.3
07:47:35|22991.98
07:47:36|22992.26
07:47:37|22992.29
07:47:38|22992.72
07:47:39|22992.25
07:47:40|22993.49
07:47:41|22993.27
07:47:43|22993.77
07:47:45|22993.49
07:47:45|22995.
07:47:46|22995.42
07:47:47|22994.81
07:47:48|22995.
07:47:49|22995.27
07:47:50|22994.24
07:47:52|22994.49
07:47:53|22994.04
07:47:53|22994.18
07:47:54|22994.77
07:47:57|22995.36
07:47:57|22992.72
07:47:58|22992.17
07:47:59|22992.61
07:48:01|22993.04
07:48:02|22993.83
07:48:02|22993.24
07:48:05|22993.41
07:48:05|22994.69
07:48:06|22994.6
07:48:07|22994.49
07:48:08|22993.9
07:48:09|22994.
07:48:10|22993.97
07:48:12|22993.89
07:48:13|22994.19
07:48:13|22993.95
07:48:15|22994.14
07:48:17|22994.89
07:48:17|22994.42
07:48:18|22993.94
07:48:19|22994.23
07:48:20|22994.51
07:48:21|22994.77
07:48:22|22994.89
07:48:23|22994.75
07:48:24|22995.37
07:48:25|22993.09
07:48:26|22993.99
07:48:27|22994.45
07:48:28|22995.
07:48:29|22996.56
07:48:30|22997.41
07:48:31|22997.12
07:48:32|22996.89
07:48:33|22997.
07:48:34|22996.84
07:48:35|22997.53
07:48:37|22997.37
07:48:39|22997.75
07:48:39|22995.93
07:48:40|22996.49
07:48:42|22996.01
07:48:42|22995.97
07:48:44|22996.07
07:48:46|22995.27
07:48:46|22993.92
07:48:47|22993.96
07:48:48|22993.42
07:48:50|22994.21
07:48:52|22994.9
07:48:52|22994.77
07:48:53|22996.
07:48:54|22997.26
07:48:55|22995.36
07:48:56|22995.52
07:48:58|22997.35
07:48:58|22996.84
07:48:59|22996.68
07:49:00|22996.
07:49:01|22994.7
07:49:02|22995.37
07:49:03|22995.3
07:49:04|22995.3
07:49:05|22994.72
07:49:06|22995.37
07:49:07|22995.41
07:49:09|22996.77
07:49:11|22995.8
07:49:11|22995.27
07:49:12|22995.4
07:49:13|22994.71
07:49:15|22994.82
07:49:15|22990.1
07:49:16|22990.92
07:49:17|22991.07
07:49:18|22990.8
07:49:20|22991.44
07:49:21|22991.6
07:49:22|22991.26
07:49:23|22990.73
07:49:24|22990.98
07:49:26|22990.41
07:49:26|22990.65
07:49:27|22990.11
07:49:28|22990.89
07:49:29|22990.45
07:49:31|22988.59
07:49:31|22989.22
07:49:33|22988.33
07:49:33|22988.46
07:49:35|22987.85
07:49:35|22987.19
07:49:37|22987.7
07:49:37|22990.13
07:49:39|22989.47
07:49:40|22990.09
07:49:40|22988.86
07:49:42|22988.15
07:49:44|22988.45
07:49:44|22988.82
07:49:46|22988.09
07:49:48|22988.26
07:49:49|22988.57
07:49:51|22987.96
07:49:51|22988.57
07:49:52|22987.64
07:49:54|22987.67
07:49:55|22986.36
07:49:56|22985.9
07:49:57|22986.72
07:49:58|22986.71
07:49:59|22986.55
07:50:01|22986.08
07:50:02|22985.77
07:50:03|22985.64
07:50:04|22986.7
07:50:06|22986.65
07:50:07|22987.34
07:50:08|22985.83
07:50:09|22985.82
07:50:10|22986.17
07:50:11|22985.51
07:50:11|22985.76
07:50:13|22985.37
07:50:14|22985.01
07:50:15|22985.
07:50:16|22984.83
07:50:17|22984.8
07:50:18|22984.3
07:50:19|22984.01
07:50:20|22983.77
07:50:21|22984.13
07:50:22|22984.15
07:50:23|22984.17
07:50:24|22984.27
07:50:24|22983.18
07:50:25|22983.36
07:50:26|22983.63
07:50:29|22982.99
07:50:29|22983.76
07:50:30|22983.56
07:50:31|22983.64
07:50:32|22983.32
07:50:33|22981.01
07:50:34|22981.75
07:50:35|22981.29
07:50:36|22981.42
07:50:38|22981.42
07:50:38|22981.38
07:50:39|22980.4
07:50:40|22980.06
07:50:42|22980.02
07:50:42|22980.39
07:50:43|22980.46
07:50:45|22980.59
07:50:46|22980.7
07:50:47|22980.34
07:50:47|22981.59
07:50:48|22981.6
07:50:49|22982.08
07:50:50|22981.71
07:50:51|22981.31
07:50:53|22981.04
07:50:55|22981.73
07:50:55|22983.
07:50:57|22984.88
07:50:57|22985.34
07:50:58|22985.3
07:50:59|22985.3
07:51:01|22984.18
07:51:02|22981.6
07:51:02|22982.9
07:51:04|22981.52
07:51:05|22983.39
07:51:06|22983.39
07:51:06|22982.98
07:51:07|22982.39
07:51:08|22982.74
07:51:10|22982.03
07:51:11|22981.73
07:51:12|22981.14
07:51:14|22981.82
07:51:14|22981.39
07:51:15|22980.83
07:51:16|22980.67
07:51:17|22980.69
07:51:18|22980.68
07:51:19|22980.52
07:51:20|22980.35
07:51:21|22981.13
07:51:23|22981.24
07:51:24|22980.62
07:51:25|22980.29
07:51:25|22980.66
07:51:27|22981.2
07:51:28|22980.42
07:51:29|22980.93
07:51:30|22981.49
07:51:31|22981.02
07:51:32|22982.04
07:51:33|22982.8
07:51:35|22981.61
07:51:35|22982.28
07:51:36|22981.95
07:51:37|22981.93
07:51:38|22982.26
07:51:39|22982.9
07:51:40|22986.36
07:51:41|22986.17
07:51:42|22986.07
07:51:43|22986.07
07:51:44|22986.07
07:51:45|22986.34
07:51:46|22986.24
07:51:48|22987.52
07:51:49|22988.08
07:51:50|22989.52
07:51:51|22989.4
07:51:52|22989.74
07:51:53|22994.
07:51:55|22992.92
07:51:55|22993.46
07:51:57|22993.53
07:51:58|22995.23
07:51:59|22994.08
07:52:00|22994.41
07:52:01|22994.58
07:52:03|22994.5
07:52:03|22994.3
07:52:04|22995.38
07:52:05|22993.92
07:52:07|22991.52
07:52:08|22992.36
07:52:09|22992.35
07:52:10|22991.94
07:52:11|22993.44
07:52:13|22994.35
07:52:14|22993.5
07:52:16|22994.79
07:52:16|22993.88
07:52:17|22996.75
07:52:18|22996.79
07:52:19|22996.3
07:52:20|22996.85
07:52:21|22996.34
07:52:22|22996.04
07:52:23|22994.65
07:52:24|22994.63
07:52:25|22994.37
07:52:26|22994.24
07:52:27|22992.92
07:52:29|22993.42
07:52:30|22994.39
07:52:30|22995.75
07:52:32|22996.39
07:52:33|22995.9
07:52:33|22996.24
07:52:35|22996.45
07:52:36|22995.99
07:52:37|22995.98
07:52:38|22996.19
07:52:39|22996.65
07:52:40|22997.07
07:52:41|22997.9
07:52:42|22997.17
07:52:43|22997.25
07:52:44|22997.57
07:52:45|22997.25
07:52:46|22997.25
07:52:47|22997.42
07:52:48|22997.05
07:52:49|22997.86
07:52:51|22997.59
07:52:51|22999.27
07:52:52|22998.13
07:52:53|22998.41
07:52:54|22998.81
07:52:55|22998.41
07:52:57|22998.52
07:52:57|22998.43
07:52:58|22999.
07:52:59|22998.5
07:53:01|22997.49
07:53:02|22997.79
07:53:02|22997.68
07:53:05|22997.35
07:53:05|22998.14
07:53:06|22997.54
07:53:08|22995.96
07:53:09|22996.55
07:53:10|22996.45
07:53:11|22994.79
07:53:11|22994.29
07:53:12|22995.37
07:53:14|22994.91
07:53:16|22995.02
07:53:16|22996.08
07:53:18|22995.39
07:53:19|22994.88
07:53:20|22995.16
07:53:21|22995.21
07:53:22|22995.
07:53:23|22995.37
07:53:24|22995.32
07:53:25|22997.12
07:53:26|22996.99
07:53:27|22996.59
07:53:28|22996.48
07:53:29|22996.55
07:53:30|22996.59
07:53:32|22996.26
07:53:33|22996.04
07:53:33|22995.37
07:53:36|22994.56
07:53:36|22993.82
07:53:37|22993.87
07:53:38|22993.69
07:53:39|22993.87
07:53:40|22995.37
07:53:41|22995.07
07:53:42|22996.24
07:53:43|22996.67
07:53:44|22995.8
07:53:45|22996.25
07:53:46|22997.08
07:53:47|22997.52
07:53:49|22997.1
07:53:50|22995.2
07:53:52|22994.74
07:53:53|22995.22
07:53:53|22995.19
07:53:55|22994.73
07:53:56|22994.94
07:53:57|22994.94
07:53:58|22995.56
07:54:01|22995.1
07:54:01|22994.3
07:54:02|22996.32
07:54:03|22996.52
07:54:04|22997.07
07:54:05|22996.51
07:54:06|22996.24
07:54:07|22996.9
07:54:09|22996.72
07:54:10|22996.32
07:54:11|22997.07
07:54:11|22995.41
07:54:13|22995.48
07:54:13|22995.51
07:54:15|22996.23
07:54:16|22996.33
07:54:17|22996.01
07:54:18|22996.38
07:54:18|22996.49
07:54:20|22997.39
07:54:21|22996.83
07:54:22|22996.23
07:54:23|22997.09
07:54:24|22996.97
07:54:25|22996.67
07:54:26|22997.49
07:54:27|22997.
07:54:28|22997.52
07:54:29|22997.95
07:54:30|22997.2
07:54:32|22997.78
07:54:32|22997.6
07:54:33|22997.72
07:54:34|22996.6
07:54:35|22996.44
07:54:36|22996.82
07:54:37|22996.01
07:54:38|22996.58
07:54:40|22996.24
07:54:40|22996.8
07:54:41|22996.21
07:54:42|22996.64
07:54:43|22996.81
07:54:44|22996.78
07:54:45|22997.38
07:54:46|22997.38
07:54:47|22997.23
07:54:48|22997.58
07:54:49|22998.08
07:54:50|22997.43
07:54:52|22998.72
07:54:54|22998.31
07:54:54|22999.39
07:54:56|22998.88
07:54:57|22998.32
07:54:58|22998.36
07:54:59|22998.42
07:55:00|22997.2
07:55:01|22997.09
07:55:02|22997.76
07:55:04|22997.21
07:55:05|22997.3
07:55:07|22997.72
07:55:07|22998.45
07:55:09|22998.19
07:55:10|22997.68
07:55:11|22997.02
07:55:12|22996.31
07:55:14|22995.77
07:55:14|22995.4
07:55:15|22995.83
07:55:16|22992.44
07:55:18|22992.09
07:55:19|22991.36
07:55:20|22992.29
07:55:20|22991.89
07:55:21|22991.18
07:55:23|22990.89
07:55:24|22991.48
07:55:25|22990.69
07:55:26|22991.39
07:55:28|22992.41
07:55:28|22991.9
07:55:29|22992.12
07:55:31|22991.47
07:55:32|22991.91
07:55:32|22991.1
07:55:34|22992.21
07:55:35|22992.18
07:55:36|22991.64
07:55:37|22991.83
07:55:38|22991.66
07:55:39|22991.9
07:55:40|22991.24
07:55:41|22991.99
07:55:42|22992.66
07:55:43|22992.77
07:55:44|22992.93
07:55:45|22992.54
07:55:46|22992.45
07:55:47|22991.96
07:55:48|22991.53
07:55:49|22991.65
07:55:50|22991.68
07:55:52|22990.82
07:55:52|22991.08
07:55:54|22991.07
07:55:56|22990.55
07:55:56|22990.97
07:55:58|22991.03
07:55:58|22990.54
07:55:59|22990.5
07:56:00|22990.37
07:56:01|22990.37
07:56:02|22990.36
07:56:04|22990.28
07:56:05|22987.29
07:56:06|22986.46
07:56:07|22987.35
07:56:08|22986.36
07:56:09|22986.81
07:56:11|22986.24
07:56:11|22986.42
07:56:12|22985.7
07:56:14|22985.05
07:56:15|22980.83
07:56:16|22980.55
07:56:17|22983.35
07:56:18|22984.31
07:56:19|22985.09
07:56:20|22984.11
07:56:21|22984.45
07:56:22|22984.41
07:56:23|22984.29
07:56:24|22982.79
07:56:25|22983.31
07:56:26|22983.02
07:56:27|22982.81
07:56:28|22982.95
07:56:29|22983.91
07:56:30|22984.1
07:56:31|22984.3
07:56:32|22983.96
07:56:33|22984.23
07:56:35|22983.61
07:56:35|22983.88
07:56:36|22984.34
07:56:38|22984.26
07:56:39|22982.26
07:56:40|22982.16
07:56:40|22982.35
07:56:41|22982.2
07:56:43|22982.37
07:56:44|22982.03
07:56:45|22981.8
07:56:46|22982.3
07:56:47|22980.72
07:56:48|22981.43
07:56:49|22981.74
07:56:50|22981.45
07:56:51|22981.19
07:56:52|22981.26
07:56:53|22980.75
07:56:55|22983.37
07:56:55|22983.23
07:56:56|22983.33
07:56:57|22983.5
07:56:58|22981.49
07:56:59|22981.79
07:57:00|22980.52
07:57:01|22981.41
07:57:03|22981.
07:57:04|22981.
07:57:05|22981.29
07:57:06|22981.78
07:57:08|22983.09
07:57:08|22982.15
07:57:09|22982.34
07:57:10|22981.37
07:57:12|22981.89
07:57:13|22981.02
07:57:13|22981.89
07:57:15|22981.43
07:57:16|22981.62
07:57:18|22981.89
07:57:18|22981.36
07:57:19|22980.74
07:57:21|22979.62
07:57:21|22981.26
07:57:23|22983.36
07:57:24|22983.9
07:57:24|22983.9
07:57:26|22984.44
07:57:27|22984.26
07:57:28|22984.66
07:57:28|22984.25
07:57:30|22984.39
07:57:31|22984.3
07:57:32|22984.35
07:57:32|22985.
07:57:34|22984.26
07:57:35|22984.79
07:57:36|22984.69
07:57:37|22984.18
07:57:39|22984.03
07:57:39|22984.62
07:57:40|22984.34
07:57:41|22984.88
07:57:42|22985.08
07:57:43|22985.4
07:57:44|22984.82
07:57:45|22985.13
07:57:46|22986.72
07:57:48|22984.38
07:57:49|22984.37
07:57:50|22984.14
07:57:51|22984.37
07:57:52|22984.16
07:57:54|22984.58
07:57:54|22984.26
07:57:55|22984.59
07:57:57|22984.37
07:57:58|22984.29
07:58:00|22984.63
07:58:01|22984.59
07:58:02|22984.47
07:58:03|22984.64
07:58:04|22984.67
07:58:06|22985.59
07:58:07|22987.41
07:58:08|22987.33
07:58:10|22986.78
07:58:11|22987.52
07:58:12|22987.52
07:58:13|22986.96
07:58:14|22986.39
07:58:15|22986.69
07:58:16|22991.61
07:58:17|22991.85
07:58:18|22991.36
07:58:19|22991.39
07:58:20|22990.81
07:58:21|22990.32
07:58:22|22991.07
07:58:23|22990.52
07:58:24|22990.94
07:58:25|22990.87
07:58:26|22990.97
07:58:27|22990.83
07:58:28|22991.87
07:58:30|22991.5
07:58:31|22992.29
07:58:31|22992.73
07:58:33|22992.5
07:58:33|22992.42
07:58:35|22992.89
07:58:35|22992.45
07:58:36|22992.01
07:58:38|22991.54
07:58:38|22991.54
07:58:40|22991.95
07:58:41|22992.51
07:58:43|22993.06
07:58:43|22992.31
07:58:44|22992.43
07:58:45|22992.42
07:58:46|22991.38
07:58:47|22991.32
07:58:49|22991.73
07:58:49|22991.86
07:58:50|22991.31
07:58:52|22993.82
07:58:52|22993.41
07:58:53|22993.03
07:58:55|22991.72
07:58:55|22991.89
07:58:57|22992.19
07:58:58|22993.01
07:58:59|22992.67
07:59:00|22992.42
07:59:01|22991.2
07:59:02|22991.61
07:59:03|22991.89
07:59:04|22992.85
07:59:05|22992.82
07:59:06|22993.
07:59:07|22993.26
07:59:08|22993.17
07:59:10|22993.47
07:59:10|22993.82
07:59:11|22993.74
07:59:13|22993.79
07:59:14|22993.28
07:59:15|22993.39
07:59:17|22993.01
07:59:17|22993.23
07:59:19|22992.98
07:59:20|22993.58
07:59:21|22993.06
07:59:23|22992.64
07:59:23|22992.32
07:59:24|22992.67
07:59:25|22992.37
07:59:27|22992.37
07:59:28|22992.33
07:59:28|22992.22
07:59:29|22991.91
07:59:31|22990.52
07:59:32|22990.5
07:59:33|22990.06
07:59:34|22990.25
07:59:35|22990.76
07:59:36|22990.44
07:59:37|22990.8
07:59:38|22990.72
07:59:39|22991.06
07:59:40|22990.65
07:59:41|22990.9
07:59:42|22990.9
07:59:43|22991.77
07:59:44|22991.2
07:59:45|22991.22
07:59:46|22991.46
07:59:47|22990.98
07:59:48|22991.38
07:59:49|22991.38
07:59:50|22991.38
07:59:51|22991.62
07:59:52|22991.15
07:59:53|22991.15
07:59:54|22991.22
07:59:56|22991.22
07:59:57|22991.61
07:59:58|22991.12
08:00:00|22991.81
08:00:00|22991.51
08:00:01|22991.62
08:00:04|22990.33
08:00:04|22990.49
08:00:05|22988.64
08:00:06|22988.06
08:00:07|22989.52
08:00:09|22989.44
08:00:10|22990.71
08:00:11|22990.06
08:00:12|22989.67
08:00:13|22989.67
08:00:14|22989.82
08:00:14|22989.3
08:00:17|22990.67
08:00:18|22989.76
08:00:19|22990.46
08:00:21|22989.59
08:00:21|22989.57
08:00:23|22989.98
08:00:24|22991.19
08:00:24|22991.74
08:00:26|22990.49
08:00:27|22990.61
08:00:28|22990.01
08:00:29|22989.44
08:00:30|22989.71
08:00:31|22989.48
08:00:32|22989.08
08:00:32|22989.57
08:00:34|22989.39
08:00:35|22989.16
08:00:36|22990.35
08:00:37|22991.89
08:00:37|22991.27
08:00:39|22990.93
08:00:40|22990.24
08:00:41|22990.47
08:00:42|22990.47
08:00:43|22989.05
08:00:44|22989.45
08:00:44|22990.15
08:00:46|22989.43
08:00:47|22989.5
08:00:48|22989.48
08:00:49|22989.41
08:00:50|22988.52
08:00:52|22988.96
08:00:52|22989.57
08:00:53|22990.17
08:00:54|22989.57
08:00:55|22990.01
08:00:57|22989.48
08:00:58|22989.38
08:00:59|22989.68
08:01:00|22988.57
08:01:01|22988.29
08:01:02|22989.46
08:01:03|22990.78
08:01:04|22989.
08:01:05|22989.37
08:01:06|22988.1
08:01:07|22988.14
08:01:08|22987.67
08:01:09|22987.5
08:01:10|22987.79
08:01:12|22987.29
08:01:12|22987.32
08:01:13|22987.25
08:01:14|22987.39
08:01:15|22987.39
08:01:17|22987.49
08:01:18|22986.4
08:01:19|22986.81
08:01:20|22987.71
08:01:20|22987.54
08:01:22|22987.55
08:01:23|22987.28
08:01:23|22986.77
08:01:24|22986.69
08:01:26|22986.77
08:01:27|22987.28
08:01:27|22988.65
08:01:29|22987.22
08:01:30|22987.32
08:01:31|22987.22
08:01:32|22987.27
08:01:33|22987.63
08:01:34|22987.63
08:01:36|22986.77
08:01:37|22986.67
08:01:38|22986.67
08:01:39|22986.67
08:01:40|22986.43
08:01:41|22986.56
08:01:42|22986.51
08:01:43|22985.51
08:01:44|22985.72
08:01:45|22985.85
08:01:46|22985.5
08:01:47|22984.79
08:01:48|22986.
08:01:49|22985.92
08:01:50|22985.84
08:01:51|22986.06
08:01:53|22986.19
08:01:54|22986.14
08:01:54|22985.78
08:01:56|22986.99
08:01:56|22986.94
08:01:58|22987.35
08:01:59|22987.
08:02:00|22986.97
08:02:02|22987.48
08:02:03|22987.19
08:02:05|22987.39
08:02:06|22987.53
08:02:07|22987.18
08:02:08|22987.19
08:02:09|22986.25
08:02:11|22985.86
08:02:11|22986.13
08:02:12|22983.99
08:02:13|22984.53
08:02:14|22985.05
08:02:15|22985.18
08:02:16|22984.19
08:02:17|22984.61
08:02:18|22984.39
08:02:20|22985.07
08:02:22|22984.82
08:02:23|22985.27
08:02:24|22985.28
08:02:25|22984.62
08:02:25|22985.05
08:02:27|22985.05
08:02:28|22984.82
08:02:29|22985.31
08:02:30|22985.19
08:02:32|22986.25
08:02:33|22986.07
08:02:34|22986.02
08:02:35|22983.58
08:02:36|22984.62
08:02:38|22984.49
08:02:38|22984.57
08:02:39|22983.65
08:02:40|22984.19
08:02:41|22983.69
08:02:42|22983.76
08:02:43|22983.95
08:02:45|22983.39
08:02:46|22985.02
08:02:46|22984.14
08:02:48|22985.
08:02:49|22984.6
08:02:50|22984.6
08:02:51|22984.32
08:02:51|22984.34
08:02:52|22984.16
08:02:53|22984.59
08:02:55|22984.41
08:02:56|22984.06
08:02:56|22984.24
08:02:59|22983.87
08:03:00|22984.36
08:03:01|22983.85
08:03:02|22983.72
08:03:03|22983.85
08:03:04|22984.24
08:03:05|22983.37
08:03:06|22983.43
08:03:07|22983.75
08:03:08|22983.54
08:03:09|22984.54
08:03:10|22983.99
08:03:11|22983.09
08:03:12|22983.89
08:03:12|22984.
08:03:14|22983.61
08:03:15|22983.48
08:03:16|22984.11
08:03:17|22983.91
08:03:18|22983.91
08:03:19|22984.43
08:03:20|22984.42
08:03:21|22983.75
08:03:22|22983.36
08:03:23|22983.36
08:03:25|22983.01
08:03:26|22982.58
08:03:26|22981.71
08:03:27|22981.91
08:03:28|22982.51
08:03:29|22982.11
08:03:30|22982.49
08:03:31|22982.46
08:03:32|22982.
08:03:34|22981.76
08:03:34|22981.16
08:03:35|22981.41
08:03:36|22980.87
08:03:37|22981.09
08:03:39|22981.27
08:03:40|22981.13
08:03:40|22980.78
08:03:42|22981.32
08:03:43|22980.63
08:03:44|22979.35
08:03:46|22978.89
08:03:46|22978.35
08:03:47|22978.24
08:03:48|22978.24
08:03:49|22978.74
08:03:51|22978.52
08:03:52|22978.97
08:03:52|22978.25
08:03:53|22978.13
08:03:55|22978.68
08:03:56|22978.28
08:03:57|22978.07
08:03:58|22977.05
08:03:59|22977.55
08:03:59|22979.05
08:04:01|22978.57
08:04:03|22978.17
08:04:03|22978.02
08:04:04|22978.18
08:04:06|22978.17
08:04:07|22978.92
08:04:09|22978.43
08:04:09|22979.21
08:04:11|22981.28
08:04:13|22981.79
08:04:13|22981.71
08:04:14|22981.45
08:04:15|22981.59
08:04:16|22982.52
08:04:17|22983.05
08:04:18|22982.95
08:04:19|22983.09
08:04:20|22983.54
08:04:22|22983.05
08:04:23|22982.74
08:04:24|22983.02
08:04:25|22983.42
08:04:26|22982.71
08:04:27|22983.04
08:04:28|22983.29
08:04:29|22983.29
08:04:30|22984.82
08:04:31|22985.66
08:04:32|22986.92
08:04:33|22990.74
08:04:34|22992.18
08:04:35|22992.05
08:04:37|22992.01
08:04:38|22992.13
08:04:39|22992.42
08:04:40|22992.79
08:04:41|22993.84
08:04:42|22993.44
08:04:43|22993.46
08:04:44|22993.33
08:04:45|22993.72
08:04:46|22992.58
08:04:47|22992.92
08:04:48|22993.21
08:04:49|22994.14
08:04:50|22993.13
08:04:51|22992.72
08:04:52|22992.82
08:04:53|22992.98
08:04:54|22992.82
08:04:55|22992.27
08:04:56|22993.
08:04:57|22992.57
08:04:58|22991.06
08:05:00|22992.37
08:05:02|22991.6
08:05:03|22992.85
08:05:04|22992.91
08:05:04|22993.
08:05:05|22992.93
08:05:06|22992.68
08:05:08|22992.55
08:05:09|22992.27
08:05:09|22991.52
08:05:10|22991.62
08:05:12|22992.74
08:05:12|22993.37
08:05:13|22992.46
08:05:14|22991.31
08:05:15|22992.13
08:05:17|22991.88
08:05:17|22992.91
08:05:18|22993.85
08:05:20|22993.2
08:05:21|22994.36
08:05:21|22994.37
08:05:22|22994.99
08:05:24|22995.4
08:05:25|22995.59
08:05:26|22995.32
08:05:27|22996.04
08:05:29|22995.7
08:05:29|22997.45
08:05:31|22997.74
08:05:31|22997.23
08:05:32|22997.37
08:05:34|22998.98
08:05:35|22999.64
08:05:35|23000.06
08:05:37|23000.02
08:05:37|23000.04
08:05:38|23000.03
08:05:39|23000.34
08:05:40|22999.72
08:05:41|23000.22
08:05:43|23000.81
08:05:44|23000.38
08:05:45|23001.09
08:05:46|23001.07
08:05:47|23001.28
08:05:48|23000.63
08:05:49|23000.98
08:05:50|23000.96
08:05:51|23000.76
08:05:52|22999.24
08:05:53|22998.47
08:05:54|22998.71
08:05:55|22997.96
08:05:56|22997.84
08:05:57|22998.81
08:05:58|22998.98
08:05:59|22999.68
08:06:00|22999.2
08:06:01|22999.45
08:06:03|22999.08
08:06:04|22999.97
08:06:05|22999.97
08:06:07|22999.62
08:06:08|23000.04
08:06:09|22999.67
08:06:10|23000.
08:06:11|22999.62
08:06:12|22999.94
08:06:13|22999.43
08:06:14|23000.03
08:06:15|22999.23
08:06:16|22999.64
08:06:17|22999.51
08:06:18|22998.46
08:06:19|22998.55
08:06:20|22999.13
08:06:21|22999.98
08:06:22|23000.49
08:06:23|23000.14
08:06:24|23000.05
08:06:25|22999.92
08:06:26|23000.04
08:06:27|23000.05
08:06:28|22999.83
08:06:29|23000.05
08:06:30|22998.79
08:06:31|22999.17
08:06:32|22999.01
08:06:33|22999.74
08:06:34|22999.27
08:06:35|22998.55
08:06:36|22999.01
08:06:37|22998.36
08:06:39|22999.19
08:06:40|22999.02
08:06:41|22999.71
08:06:42|22999.88
08:06:43|23000.1
08:06:44|22999.36
08:06:44|23000.39
08:06:46|23000.36
08:06:47|22999.91
08:06:48|23000.27
08:06:48|23000.68
08:06:50|23000.64
08:06:51|23000.94
08:06:53|23002.31
08:06:53|23001.17
08:06:54|23001.54
08:06:55|23001.78
08:06:56|23000.96
08:06:57|23000.48
08:06:58|22999.3
08:06:59|22997.79
08:07:00|22997.47
08:07:01|22997.77
08:07:03|22999.42
08:07:04|23001.15
08:07:06|23000.68
08:07:06|23000.34
08:07:07|23001.02
08:07:09|23002.99
08:07:10|23002.46
08:07:11|23003.07
08:07:12|23002.6
08:07:13|23003.72
08:07:15|23002.6
08:07:15|23002.37
08:07:16|23002.99
08:07:17|23002.05
08:07:19|23002.19
08:07:20|23002.64
08:07:21|23002.35
08:07:23|23000.95
08:07:24|22999.73
08:07:25|22999.79
08:07:26|22999.89
08:07:27|23001.54
08:07:28|23002.92
08:07:29|23002.67
08:07:29|23002.23
08:07:30|23002.58
08:07:31|23003.6
08:07:32|23002.6
08:07:33|23002.29
08:07:34|23002.32
08:07:35|23002.83
08:07:37|23002.83
08:07:38|23003.11
08:07:38|23002.22
08:07:40|23002.1
08:07:41|23002.
08:07:42|23002.51
08:07:44|23005.21
08:07:44|23005.24
08:07:45|23004.43
08:07:46|23003.81
08:07:47|23003.86
08:07:48|23004.74
08:07:49|23004.39
08:07:50|23003.51
08:07:51|23001.94
08:07:53|23002.42
08:07:53|23002.38
08:07:54|23001.82
08:07:55|23002.9
08:07:56|23002.05
08:07:57|23002.11
08:07:58|23003.07
08:07:59|23003.31
08:08:00|23002.85
08:08:01|23003.19
08:08:03|23003.81
08:08:03|23004.03
08:08:04|23002.52
08:08:06|23002.69
08:08:08|23002.21
08:08:08|22999.55
08:08:10|23002.27
08:08:11|23002.51
08:08:11|23003.92
08:08:14|23003.15
08:08:14|23003.1
08:08:16|23003.18
08:08:17|23002.93
08:08:18|23002.91
08:08:19|23003.83
08:08:19|23003.08
08:08:21|23002.9
08:08:22|23002.71
08:08:24|23004.4
08:08:24|23004.03
08:08:25|23003.56
08:08:27|23003.97
08:08:28|23004.35
08:08:29|23004.04
08:08:30|22994.81
08:08:31|22992.41
08:08:32|22992.43
08:08:33|22994.27
08:08:34|22993.86
08:08:35|22994.13
08:08:36|22992.92
08:08:37|22993.66
08:08:38|22993.18
08:08:40|22994.74
08:08:40|22993.73
08:08:41|22994.63
08:08:42|22994.2
08:08:43|22993.85
08:08:45|22994.16
08:08:46|22993.03
08:08:47|22993.89
08:08:48|22993.8
08:08:49|22994.18
08:08:50|22993.63
08:08:51|22994.08
08:08:52|22994.01
08:08:53|22993.9
08:08:55|22994.08
08:08:55|22994.08
08:08:57|22995.44
08:08:58|22996.28
08:08:58|22995.94
08:08:59|22995.77
08:09:02|22995.05
08:09:02|22995.03
08:09:04|22995.51
08:09:06|22995.52
08:09:07|22995.48
08:09:09|22993.53
08:09:10|22993.82
08:09:11|22992.54
08:09:12|22992.54
08:09:14|22993.49
08:09:14|22992.06
08:09:16|22992.3
08:09:17|22991.83
08:09:18|22991.93
08:09:19|22993.44
08:09:20|22992.44
08:09:21|22992.75
08:09:22|22992.53
08:09:23|22991.68
08:09:24|22991.82
08:09:25|22991.85
08:09:26|22988.3
08:09:27|22986.55
08:09:28|22986.55
08:09:29|22986.76
08:09:30|22985.91
08:09:31|22986.05
08:09:32|22985.67
08:09:33|22984.62
08:09:34|22984.54
08:09:35|22983.76
08:09:36|22983.58
08:09:37|22983.47
08:09:38|22982.29
08:09:39|22983.39
08:09:40|22983.59
08:09:41|22984.25
08:09:42|22984.33
08:09:44|22985.49
08:09:45|22985.89
08:09:46|22985.94
08:09:47|22988.22
08:09:48|22988.79
08:09:49|22988.81
08:09:50|22988.91
08:09:51|22988.49
08:09:52|22989.6
08:09:54|22986.6
08:09:54|22987.3
08:09:56|22986.39
08:09:57|22986.69
08:09:57|22986.47
08:09:58|22987.63
08:10:00|22987.5
08:10:01|22986.82
08:10:02|22986.14
08:10:03|22985.76
08:10:05|22984.88
08:10:06|22984.77
08:10:06|22984.61
08:10:08|22984.83
08:10:08|22985.28
08:10:10|22984.77
08:10:11|22984.74
08:10:12|22984.28
08:10:13|22984.63
08:10:14|22984.83
08:10:15|22984.52
08:10:16|22985.05
08:10:17|22984.18
08:10:18|22983.76
08:10:19|22983.77
08:10:20|22982.25
08:10:21|22982.91
08:10:22|22983.29
08:10:23|22980.98
08:10:24|22980.73
08:10:25|22980.49
08:10:26|22980.74
08:10:27|22979.81
08:10:28|22979.31
08:10:29|22979.11
08:10:30|22978.79
08:10:31|22978.77
08:10:32|22979.2
08:10:33|22978.88
08:10:34|22979.3
08:10:35|22978.27
08:10:36|22978.66
08:10:37|22979.07
08:10:38|22979.03
08:10:39|22979.17
08:10:40|22979.73
08:10:41|22978.47
08:10:42|22978.49
08:10:43|22978.
08:10:44|22975.62
08:10:45|22976.55
08:10:46|22976.59
08:10:47|22976.06
08:10:48|22976.67
08:10:49|22976.32
08:10:50|22976.23
08:10:51|22977.09
08:10:52|22977.48
08:10:53|22977.82
08:10:54|22977.73
08:10:55|22977.28
08:10:56|22976.69
08:10:57|22975.12
08:10:58|22976.
08:10:59|22976.19
08:11:00|22975.3
08:11:01|22974.86
08:11:02|22974.7
08:11:03|22976.2
08:11:04|22976.02
08:11:05|22974.82
08:11:07|22975.54
08:11:09|22974.56
08:11:09|22974.74
08:11:10|22974.37
08:11:11|22974.72
08:11:12|22974.52
08:11:13|22973.35
08:11:14|22973.44
08:11:16|22973.16
08:11:17|22972.57
08:11:18|22975.01
08:11:19|22974.16
08:11:20|22974.1
08:11:21|22973.35
08:11:22|22973.43
08:11:23|22973.47
08:11:24|22973.22
08:11:25|22974.64
08:11:26|22974.21
08:11:27|22974.97
08:11:28|22974.36
08:11:29|22974.18
08:11:30|22974.17
08:11:31|22974.81
08:11:32|22973.53
08:11:33|22972.02
08:11:34|22972.1
08:11:37|22970.65
08:11:37|22972.61
08:11:39|22970.87
08:11:39|22972.06
08:11:40|22971.32
08:11:41|22970.84
08:11:42|22971.08
08:11:43|22970.82
08:11:45|22970.44
08:11:46|22980.71
08:11:47|22978.84
08:11:48|22979.11
08:11:49|22979.33
08:11:50|22979.32
08:11:51|22978.54
08:11:52|22978.9
08:11:53|22978.19
08:11:54|22976.22
08:11:55|22977.31
08:11:56|22977.12
08:11:57|22977.31
08:11:58|22976.7
08:11:59|22976.71
08:12:00|22976.98
08:12:02|22975.93
08:12:02|22976.28
08:12:04|22976.32
08:12:05|22976.25
08:12:06|22975.57
08:12:08|22975.89
08:12:08|22976.42
08:12:10|22976.31
08:12:10|22976.35
08:12:12|22976.41
08:12:13|22977.34
08:12:13|22977.37
08:12:14|22976.99
08:12:16|22977.45
08:12:17|22976.23
08:12:18|22977.49
08:12:19|22977.77
08:12:20|22978.01
08:12:21|22977.66
08:12:23|22977.74
08:12:24|22977.55
08:12:24|22977.58
08:12:26|22977.89
08:12:27|22978.01
08:12:27|22977.71
08:12:29|22977.74
08:12:30|22977.76
08:12:31|22978.08
08:12:32|22978.23
08:12:33|22978.36
08:12:33|22978.74
08:12:35|22978.53
08:12:36|22979.03
08:12:37|22978.99
08:12:38|22978.99
08:12:38|22979.39
08:12:40|22978.97
08:12:41|22979.03
08:12:42|22979.09
08:12:44|22979.37
08:12:45|22981.11
08:12:46|22980.71
08:12:47|22980.29
08:12:48|22979.93
08:12:49|22979.94
08:12:50|22979.5
08:12:51|22979.62
08:12:52|22979.62
08:12:53|22980.58
08:12:54|22979.62
08:12:55|22980.03
08:12:56|22979.61
08:12:57|22978.44
08:12:58|22979.2
08:12:59|22978.89
08:13:00|22978.6
08:13:01|22976.72
08:13:02|22976.53
08:13:03|22975.89
08:13:04|22976.26
08:13:05|22976.02
08:13:06|22975.59
08:13:07|22974.71
08:13:08|22974.28
08:13:10|22974.87
08:13:11|22975.29
08:13:12|22975.48
08:13:13|22975.65
08:13:14|22975.62
08:13:15|22975.81
08:13:16|22975.6
08:13:17|22975.73
08:13:18|22975.5
08:13:19|22975.57
08:13:20|22975.01
08:13:22|22974.16
08:13:22|22974.76
08:13:24|22975.47
08:13:25|22975.33
08:13:26|22974.16
08:13:26|22975.13
08:13:27|22974.82
08:13:28|22974.82
08:13:29|22974.33
08:13:30|22974.74
08:13:31|22975.08
08:13:33|22973.87
08:13:33|22973.78
08:13:35|22973.33
08:13:35|22973.55
08:13:36|22973.9
08:13:37|22974.55
08:13:38|22974.
08:13:40|22974.93
08:13:40|22974.4
08:13:41|22974.31
08:13:42|22974.32
08:13:43|22973.82
08:13:45|22972.9
08:13:46|22973.19
08:13:46|22972.93
08:13:47|22973.41
08:13:49|22974.55
08:13:49|22973.26
08:13:51|22973.07
08:13:51|22973.43
08:13:52|22974.98
08:13:53|22975.05
08:13:54|22975.06
08:13:56|22975.4
08:13:56|22974.63
08:13:57|22975.17
08:13:59|22976.06
08:13:59|22975.62
08:14:00|22976.42
08:14:01|22974.69
08:14:02|22973.73
08:14:03|22974.22
08:14:05|22973.84
08:14:06|22972.94
08:14:07|22970.87
08:14:08|22970.86
08:14:10|22971.02
08:14:11|22969.69
08:14:12|22970.07
08:14:14|22970.03
08:14:14|22970.
08:14:15|22970.41
08:14:16|22968.53
08:14:17|22968.68
08:14:18|22969.28
08:14:19|22968.69
08:14:20|22968.77
08:14:21|22979.74
08:14:23|22981.24
08:14:24|22981.24
08:14:24|22981.72
08:14:25|22980.64
08:14:26|22981.1
08:14:29|22981.3
08:14:29|22981.04
08:14:30|22979.39
08:14:31|22979.97
08:14:33|22979.3
08:14:34|22979.88
08:14:34|22980.
08:14:35|22980.04
08:14:36|22979.83
08:14:37|22979.3
08:14:39|22980.07
08:14:40|22980.61
08:14:41|22980.22
08:14:41|22980.25
08:14:43|22980.15
08:14:44|22980.14
08:14:45|22980.
08:14:45|22979.97
08:14:46|22979.87
08:14:47|22979.91
08:14:49|22980.55
08:14:50|22981.41
08:14:51|22981.22
08:14:52|22981.28
08:14:53|22981.88
08:14:54|22981.17
08:14:56|22981.65
08:14:57|22982.03
08:14:57|22980.75
08:14:59|22981.11
08:15:00|22981.11
08:15:01|22980.63
08:15:01|22978.92
08:15:03|22978.33
08:15:03|22977.69
08:15:05|22977.7
08:15:06|22977.51
08:15:07|22977.48
08:15:08|22976.82
08:15:09|22976.04
08:15:09|22976.64
08:15:11|22976.35
08:15:12|22975.81
08:15:13|22975.97
08:15:15|22974.77
08:15:16|22975.22
08:15:17|22975.61
08:15:18|22976.26
08:15:19|22974.28
08:15:20|22974.41
08:15:21|22974.37
08:15:22|22974.27
08:15:23|22974.1
08:15:24|22974.24
08:15:25|22974.12
08:15:25|22974.2
08:15:27|22974.27
08:15:28|22973.15
08:15:29|22973.1
08:15:30|22972.37
08:15:30|22971.83
08:15:33|22972.08
08:15:33|22968.73
08:15:34|22968.58
08:15:35|22967.31
08:15:36|22967.84
08:15:37|22968.78
08:15:39|22970.69
08:15:40|22970.08
08:15:41|22970.34
08:15:42|22970.2
08:15:43|22970.67
08:15:44|22970.21
08:15:45|22970.73
08:15:46|22971.11
08:15:46|22970.69
08:15:48|22970.39
08:15:48|22967.18
08:15:51|22967.84
08:15:51|22967.73
08:15:52|22966.56
08:15:53|22967.66
08:15:54|22968.44
08:15:55|22971.38
08:15:56|22970.32
08:15:57|22970.27
08:15:58|22971.71
08:15:59|22970.86
08:16:00|22970.24
08:16:01|22969.59
08:16:03|22969.71
08:16:05|22969.93
08:16:05|22969.81
08:16:06|22970.43
08:16:07|22970.22
08:16:09|22969.71
08:16:09|22970.01
08:16:11|22968.99
08:16:13|22969.98
08:16:14|22969.99
08:16:15|22970.
08:16:16|22969.31
08:16:17|22969.03
08:16:18|22969.03
08:16:19|22969.03
08:16:20|22969.22
08:16:21|22971.45
08:16:22|22970.43
08:16:23|22969.57
08:16:24|22968.46
08:16:25|22966.16
08:16:26|22964.22
08:16:27|22965.49
08:16:28|22965.05
08:16:29|22965.31
08:16:30|22966.97
08:16:31|22966.36
08:16:32|22966.67
08:16:33|22966.29
08:16:34|22963.36
08:16:35|22963.63
08:16:36|22962.34
08:16:37|22963.12
08:16:38|22962.26
08:16:39|22962.19
08:16:41|22962.64
08:16:41|22961.44
08:16:42|22961.03
08:16:43|22961.05
08:16:44|22961.74
08:16:45|22963.57
08:16:46|22963.
08:16:47|22961.99
08:16:48|22962.37
08:16:49|22961.46
08:16:50|22961.55
08:16:52|22962.32
08:16:52|22961.68
08:16:54|22963.48
08:16:56|22963.59
08:16:56|22964.23
08:16:57|22961.82
08:16:58|22962.14
08:16:59|22959.13
08:17:00|22961.84
08:17:01|22959.92
08:17:02|22960.23
08:17:03|22960.37
08:17:04|22958.05
08:17:05|22957.97
08:17:06|22957.98
08:17:08|22959.38
08:17:10|22958.55
08:17:11|22957.1
08:17:13|22957.42
08:17:13|22957.11
08:17:14|22956.43
08:17:15|22955.77
08:17:16|22955.78
08:17:17|22954.65
08:17:18|22955.44
08:17:20|22955.83
08:17:20|22956.92
08:17:21|22956.52
08:17:22|22955.71
08:17:24|22954.1
08:17:25|22955.44
08:17:25|22956.45
08:17:27|22957.38
08:17:27|22958.02
08:17:28|22959.54
08:17:30|22961.3
08:17:30|22962.01
08:17:31|22963.93
08:17:33|22963.39
08:17:33|22967.72
08:17:35|22966.11
08:17:35|22967.68
08:17:37|22966.52
08:17:38|22965.93
08:17:39|22966.13
08:17:40|22965.83
08:17:41|22966.32
08:17:42|22968.
08:17:43|22967.03
08:17:45|22968.83
08:17:45|22968.26
08:17:46|22967.74
08:17:47|22967.25
08:17:49|22965.71
08:17:50|22966.17
08:17:50|22965.81
08:17:51|22966.24
08:17:52|22965.78
08:17:54|22966.44
08:17:55|22966.51
08:17:56|22966.15
08:17:56|22966.16
08:17:57|22966.07
08:17:58|22966.14
08:18:00|22965.64
08:18:01|22964.11
08:18:02|22965.86
08:18:03|22965.47
08:18:04|22966.15
08:18:05|22965.51
08:18:06|22965.31
08:18:07|22965.7
08:18:08|22966.44
08:18:09|22966.23
08:18:10|22966.39
08:18:11|22966.91
08:18:12|22967.11
08:18:14|22967.05
08:18:15|22965.98
08:18:16|22967.06
08:18:17|22967.
08:18:18|22967.5
08:18:19|22967.06
08:18:20|22967.44
08:18:21|22967.44
08:18:23|22966.5
08:18:24|22967.41
08:18:25|22967.43
08:18:26|22967.26
08:18:27|22967.76
08:18:27|22967.76
08:18:29|22968.71
08:18:30|22968.95
08:18:31|22969.07
08:18:31|22967.64
08:18:32|22967.57
08:18:33|22967.91
08:18:34|22968.07
08:18:35|22969.4
08:18:37|22969.86
08:18:39|22970.28
08:18:40|22970.53
08:18:40|22970.43
08:18:41|22970.14
08:18:42|22970.
08:18:43|22968.26
08:18:45|22969.01
08:18:46|22968.71
08:18:46|22968.65
08:18:47|22968.88
08:18:49|22968.2
08:18:50|22967.4
08:18:51|22965.2
08:18:52|22965.08
08:18:53|22966.15
08:18:54|22965.02
08:18:55|22965.45
08:18:56|22965.29
08:18:57|22965.51
08:18:58|22965.66
08:18:59|22965.49
08:19:00|22965.
08:19:01|22962.12
08:19:02|22961.38
08:19:03|22962.77
08:19:04|22962.62
08:19:05|22962.02
08:19:06|22962.04
08:19:07|22962.69
08:19:08|22965.36
08:19:09|22965.31
08:19:10|22965.58
08:19:11|22965.42
08:19:12|22965.65
08:19:14|22965.13
08:19:15|22965.12
08:19:16|22965.9
08:19:17|22967.85
08:19:18|22966.77
08:19:19|22967.42
08:19:21|22968.2
08:19:21|22968.11
08:19:23|22968.34
08:19:24|22968.01
08:19:25|22968.19
08:19:27|22966.53
08:19:28|22966.14
08:19:29|22965.28
08:19:30|22967.44
08:19:31|22971.04
08:19:32|22972.39
08:19:33|22972.54
08:19:34|22971.58
08:19:35|22973.07
08:19:36|22974.54
08:19:37|22974.04
08:19:38|22974.71
08:19:39|22972.92
08:19:40|22973.44
08:19:41|22975.09
08:19:42|22974.73
08:19:43|22974.81
08:19:44|22975.43
08:19:45|22974.94
08:19:46|22974.51
08:19:47|22975.12
08:19:48|22974.59
08:19:49|22974.59
08:19:50|22975.14
08:19:51|22975.77
08:19:53|22975.06
08:19:54|22976.14
08:19:54|22976.49
08:19:56|22975.95
08:19:57|22976.37
08:19:57|22976.37
08:19:58|22977.04
08:19:59|22976.98
08:20:01|22976.66
08:20:02|22975.22
08:20:03|22975.59
08:20:04|22975.51
08:20:05|22976.98
08:20:06|22976.96
08:20:07|22977.01
08:20:08|22974.25
08:20:09|22974.3
08:20:10|22974.72
08:20:11|22973.03
08:20:12|22974.73
08:20:14|22974.3
08:20:15|22973.79
08:20:17|22973.44
08:20:17|22973.05
08:20:18|22973.7
08:20:19|22973.91
08:20:20|22973.98
08:20:21|22973.04
08:20:22|22973.49
08:20:23|22973.08
08:20:24|22973.71
08:20:25|22970.58
08:20:26|22970.35
08:20:27|22969.8
08:20:29|22969.4
08:20:30|22969.94
08:20:31|22970.42
08:20:32|22969.42
08:20:33|22970.76
08:20:34|22969.25
08:20:35|22969.43
08:20:35|22969.67
08:20:37|22969.55
08:20:38|22969.37
08:20:39|22969.3
08:20:39|22969.92
08:20:40|22970.08
08:20:41|22969.57
08:20:43|22969.96
08:20:44|22969.7
08:20:45|22970.37
08:20:46|22970.72
08:20:46|22970.04
08:20:47|22970.06
08:20:48|22970.4
08:20:50|22969.48
08:20:51|22970.13
08:20:51|22970.14
08:20:53|22969.57
08:20:54|22970.35
08:20:55|22970.58
08:20:57|22970.19
08:20:57|22970.56
08:20:58|22970.25
08:20:59|22970.72
08:21:00|22969.78
08:21:01|22969.9
08:21:02|22969.9
08:21:03|22969.91
08:21:04|22969.95
08:21:05|22969.32
08:21:06|22971.31
08:21:07|22971.21
08:21:08|22971.08
08:21:09|22970.95
08:21:10|22971.05
08:21:11|22970.87
08:21:12|22970.31
08:21:14|22970.18
08:21:14|22970.86
08:21:15|22970.57
08:21:16|22969.5
08:21:18|22967.42
08:21:19|22967.17
08:21:20|22968.51
08:21:22|22967.33
08:21:23|22967.87
08:21:24|22968.
08:21:25|22967.87
08:21:26|22967.34
08:21:26|22967.29
08:21:27|22972.7
08:21:28|22972.68
08:21:29|22972.66
08:21:30|22972.
08:21:31|22971.81
08:21:33|22972.49
08:21:33|22972.53
08:21:35|22973.
08:21:35|22972.15
08:21:36|22971.57
08:21:37|22971.73
08:21:39|22971.29
08:21:39|22971.02
08:21:41|22971.49
08:21:42|22972.94
08:21:43|22973.38
08:21:44|22973.44
08:21:45|22973.99
08:21:46|22973.53
08:21:47|22975.37
08:21:48|22974.44
08:21:49|22974.4
08:21:50|22974.94
08:21:51|22974.64
08:21:52|22975.14
08:21:54|22974.05
08:21:54|22976.45
08:21:55|22976.09
08:21:56|22976.44
08:21:58|22975.6
08:21:59|22976.76
08:22:00|22976.8
08:22:01|22975.74
08:22:02|22977.11
08:22:03|22976.16
08:22:04|22976.35
08:22:05|22977.04
08:22:07|22976.15
08:22:07|22976.28
08:22:09|22976.26
08:22:10|22976.05
08:22:11|22976.62
08:22:13|22976.69
08:22:13|22976.81
08:22:14|22976.93
08:22:16|22975.82
08:22:18|22976.11
08:22:20|22973.27
08:22:21|22972.15
08:22:22|22971.99
08:22:23|22972.3
08:22:24|22973.32
08:22:26|22974.75
08:22:27|22974.99
08:22:28|22975.23
08:22:29|22974.91
08:22:29|22975.51
08:22:30|22975.5
08:22:31|22975.29
08:22:32|22976.43
08:22:33|22976.15
08:22:34|22976.83
08:22:36|22976.56
08:22:36|22976.38
08:22:37|22975.78
08:22:38|22976.6
08:22:40|22976.77
08:22:40|22977.23
08:22:41|22975.96
08:22:42|22976.4
08:22:43|22977.31
08:22:44|22976.11
08:22:46|22976.51
08:22:46|22975.96
08:22:47|22974.81
08:22:48|22974.76
08:22:50|22975.66
08:22:50|22974.6
08:22:51|22975.21
08:22:52|22976.
08:22:53|22976.01
08:22:54|22975.65
08:22:55|22975.49
08:22:56|22975.68
08:22:58|22975.5
08:22:59|22975.2
08:23:00|22975.71
08:23:01|22976.91
08:23:02|22976.27
08:23:03|22977.
08:23:05|22977.
08:23:06|22976.83
08:23:07|22976.76
08:23:08|22976.38
08:23:08|22976.06
08:23:09|22976.28
08:23:10|22973.07
08:23:12|22974.06
08:23:13|22973.51
08:23:14|22974.07
08:23:15|22974.13
08:23:16|22973.87
08:23:17|22973.2
08:23:19|22973.35
08:23:20|22971.13
08:23:22|22972.27
08:23:23|22974.86
08:23:23|22973.82
08:23:24|22973.5
08:23:26|22973.17
08:23:26|22973.1
08:23:28|22973.46
08:23:29|22972.7
08:23:30|22973.17
08:23:31|22974.39
08:23:32|22974.56
08:23:32|22974.12
08:23:33|22974.29
08:23:34|22974.
08:23:36|22974.28
08:23:37|22973.18
08:23:38|22973.24
08:23:39|22973.06
08:23:40|22973.68
08:23:41|22973.77
08:23:42|22973.63
08:23:44|22972.84
08:23:45|22972.78
08:23:45|22972.24
08:23:47|22972.53
08:23:48|22972.25
08:23:49|22972.37
08:23:51|22971.02
08:23:51|22971.27
08:23:52|22971.64
08:23:54|22971.68
08:23:55|22970.89
08:23:55|22971.77
08:23:56|22970.97
08:23:58|22971.05
08:23:59|22970.49
08:24:00|22972.02
08:24:01|22971.69
08:24:02|22971.71
08:24:03|22971.84
08:24:04|22970.9
08:24:05|22970.86
08:24:07|22970.77
08:24:07|22970.42
08:24:08|22971.07
08:24:09|22971.35
08:24:11|22970.68
08:24:12|22971.17
08:24:13|22970.44
08:24:14|22970.83
08:24:15|22971.5
08:24:17|22970.37
08:24:17|22970.39
08:24:19|22972.52
08:24:21|22972.84
08:24:22|22973.2
08:24:23|22972.87
08:24:25|22973.1
08:24:26|22972.85
08:24:27|22972.
08:24:29|22972.15
08:24:30|22972.62
08:24:31|22972.15
08:24:31|22972.84
08:24:32|22974.11
08:24:33|22973.73
08:24:35|22972.91
08:24:36|22972.13
08:24:36|22972.07
08:24:37|22972.3
08:24:39|22971.41
08:24:39|22971.83
08:24:42|22971.51
08:24:42|22971.53
08:24:43|22971.58
08:24:44|22971.56
08:24:45|22971.76
08:24:46|22971.95
08:24:48|22971.44
08:24:49|22973.32
08:24:49|22973.7
08:24:51|22974.45
08:24:52|22974.16
08:24:53|22974.17
08:24:54|22973.41
08:24:55|22972.84
08:24:56|22973.01
08:24:57|22972.58
08:24:58|22972.45
08:24:59|22972.62
08:25:00|22972.6
08:25:01|22972.82
08:25:03|22973.34
08:25:04|22973.85
08:25:05|22974.51
08:25:06|22973.99
08:25:07|22973.65
08:25:08|22974.
08:25:09|22973.67
08:25:10|22973.84
08:25:11|22974.1
08:25:12|22973.05
08:25:14|22972.56
08:25:15|22972.56
08:25:16|22971.96
08:25:16|22971.67
08:25:19|22972.65
08:25:20|22972.8
08:25:21|22973.21
08:25:22|22972.75
08:25:24|22973.87
08:25:25|22974.3
08:25:25|22974.87
08:25:26|22975.02
08:25:28|22974.59
08:25:29|22974.44
08:25:30|22974.29
08:25:31|22974.19
08:25:32|22973.68
08:25:33|22974.17
08:25:34|22973.63
08:25:35|22973.44
08:25:37|22972.57
08:25:38|22970.97
08:25:39|22970.05
08:25:40|22971.
08:25:40|22970.27
08:25:42|22971.11
08:25:43|22971.14
08:25:43|22971.76
08:25:44|22972.22
08:25:46|22971.74
08:25:47|22972.16
08:25:48|22972.44
08:25:49|22974.06
08:25:50|22974.07
08:25:51|22974.12
08:25:53|22973.83
08:25:53|22974.94
08:25:54|22974.13
08:25:56|22973.02
08:25:56|22973.45
08:25:57|22973.06
08:25:58|22973.51
08:26:00|22973.8
08:26:00|22975.33
08:26:01|22974.3
08:26:02|22974.26
08:26:04|22973.53
08:26:04|22973.66
08:26:06|22972.05
08:26:06|22972.57
08:26:08|22971.01
08:26:09|22971.29
08:26:10|22971.62
08:26:11|22971.45
08:26:12|22972.47
08:26:13|22971.72
08:26:14|22971.73
08:26:15|22971.84
08:26:16|22971.84
08:26:17|22969.67
08:26:19|22966.45
08:26:20|22968.51
08:26:21|22967.06
08:26:23|22967.07
08:26:23|22966.7
08:26:25|22967.43
08:26:25|22968.14
08:26:26|22967.65
08:26:27|22967.4
08:26:29|22967.2
08:26:31|22966.61
08:26:31|22967.33
08:26:33|22968.37
08:26:33|22967.28
08:26:35|22968.
08:26:36|22967.93
08:26:36|22969.35
08:26:37|22969.11
08:26:39|22969.17
08:26:40|22968.55
08:26:41|22968.45
08:26:42|22968.46
08:26:44|22968.57
08:26:44|22968.63
08:26:45|22968.29
08:26:46|22968.1
08:26:47|22967.57
08:26:48|22967.66
08:26:49|22967.29
08:26:50|22967.93
08:26:51|22967.66
08:26:52|22967.99
08:26:54|22967.66
08:26:55|22967.95
08:26:56|22968.28
08:26:57|22968.28
08:26:57|22967.77
08:26:58|22968.37
08:27:00|22970.02
08:27:01|22969.28
08:27:02|22969.84
08:27:04|22968.98
08:27:04|22968.94
08:27:05|22969.
08:27:06|22968.23
08:27:07|22967.94
08:27:08|22968.36
08:27:09|22968.72
08:27:10|22968.74
08:27:11|22968.39
08:27:13|22968.73
08:27:13|22968.95
08:27:14|22968.36
08:27:17|22968.
08:27:17|22967.58
08:27:18|22967.94
08:27:19|22967.28
08:27:20|22967.13
08:27:22|22967.18
08:27:24|22966.59
08:27:24|22968.26
08:27:25|22967.43
08:27:26|22967.72
08:27:28|22966.78
08:27:29|22967.1
08:27:31|22967.67
08:27:32|22968.44
08:27:33|22968.03
08:27:34|22968.71
08:27:35|22968.28
08:27:36|22971.6
08:27:37|22970.82
08:27:38|22970.9
08:27:39|22971.29
08:27:40|22970.8
08:27:41|22971.1
08:27:42|22971.1
08:27:43|22970.82
08:27:44|22970.31
08:27:45|22971.23
08:27:46|22972.21
08:27:47|22972.08
08:27:48|22972.16
08:27:49|22971.88
08:27:50|22971.99
08:27:52|22971.9
08:27:53|22971.9
08:27:54|22971.65
08:27:55|22971.65
08:27:56|22971.33
08:27:57|22971.33
08:27:58|22972.34
08:28:00|22970.85
08:28:00|22970.5
08:28:02|22969.1
08:28:02|22970.97
08:28:03|22969.82
08:28:04|22970.27
08:28:06|22970.13
08:28:08|22968.91
08:28:09|22966.84
08:28:10|22967.44
08:28:11|22967.66
08:28:12|22967.14
08:28:13|22967.14
08:28:14|22966.47
08:28:15|22967.28
08:28:16|22966.66
08:28:17|22966.98
08:28:18|22967.85
08:28:19|22967.07
08:28:20|22967.42
08:28:21|22967.88
08:28:22|22967.07
08:28:24|22967.64
08:28:25|22967.44
08:28:26|22967.49
08:28:27|22967.84
08:28:28|22968.
08:28:29|22966.98
08:28:30|22966.5
08:28:31|22967.06
08:28:33|22967.51
08:28:33|22967.03
08:28:35|22966.89
08:28:35|22966.8
08:28:37|22966.38
08:28:38|22962.94
08:28:39|22962.62
08:28:42|22963.79
08:28:42|22962.85
08:28:43|22962.7
08:28:44|22963.12
08:28:45|22962.35
08:28:46|22962.87
08:28:47|22962.26
08:28:48|22962.77
08:28:49|22963.34
08:28:50|22963.23
08:28:51|22963.37
08:28:52|22963.12
08:28:53|22963.25
08:28:54|22963.53
08:28:55|22963.12
08:28:57|22963.11
08:28:58|22962.58
08:28:59|22962.26
08:28:59|22961.77
08:29:02|22962.2
08:29:02|22961.51
08:29:04|22960.65
08:29:05|22961.23
08:29:06|22960.81
08:29:07|22961.02
08:29:09|22961.58
08:29:11|22962.
08:29:11|22963.66
08:29:12|22963.38
08:29:13|22965.09
08:29:15|22964.96
08:29:15|22964.16
08:29:17|22964.01
08:29:18|22965.01
08:29:19|22965.02
08:29:20|22965.32
08:29:20|22966.2
08:29:22|22965.09
08:29:22|22964.72
08:29:23|22964.82
08:29:25|22963.93
08:29:26|22963.83
08:29:27|22963.44
08:29:29|22963.66
08:29:29|22963.53
08:29:30|22963.91
08:29:31|22963.2
08:29:33|22963.29
08:29:35|22963.02
08:29:36|22963.29
08:29:37|22963.74
08:29:38|22963.77
08:29:39|22963.39
08:29:40|22963.82
08:29:41|22965.22
08:29:42|22965.16
08:29:43|22964.08
08:29:44|22964.17
08:29:45|22964.77
08:29:46|22964.24
08:29:47|22965.82
08:29:48|22965.5
08:29:49|22966.65
08:29:50|22968.
08:29:51|22968.42
08:29:52|22968.87
08:29:53|22967.53
08:29:54|22968.04
08:29:55|22968.06
08:29:57|22967.8
08:29:57|22969.87
08:29:59|22968.78
08:30:00|22969.4
08:30:01|22969.49
08:30:02|22968.83
08:30:02|22968.36
08:30:04|22968.53
08:30:04|22968.31
08:30:06|22967.8
08:30:06|22967.82
08:30:08|22967.98
08:30:10|22967.51
08:30:10|22967.93
08:30:11|22966.65
08:30:12|22966.84
08:30:13|22967.4
08:30:14|22966.89
08:30:15|22966.99
08:30:16|22967.85
08:30:17|22967.3
08:30:18|22966.78
08:30:19|22966.87
08:30:20|22966.33
08:30:21|22966.32
08:30:22|22965.36
08:30:23|22965.67
08:30:25|22965.98
08:30:27|22966.3
08:30:28|22966.05
08:30:29|22966.37
08:30:30|22966.38
08:30:31|22966.17
08:30:32|22966.27
08:30:33|22965.7
08:30:34|22965.74
08:30:35|22967.72
08:30:36|22968.75
08:30:38|22968.55
08:30:39|22968.94
08:30:40|22968.87
08:30:41|22968.37
08:30:42|22965.95
08:30:42|22966.17
08:30:44|22966.11
08:30:45|22967.77
08:30:46|22967.58
08:30:46|22967.51
08:30:48|22967.52
08:30:49|22966.42
08:30:50|22965.26
08:30:51|22966.21
08:30:52|22966.01
08:30:53|22965.71
08:30:54|22965.94
08:30:55|22966.54
08:30:56|22965.41
08:30:57|22965.71
08:30:58|22967.82
08:30:59|22968.51
08:31:01|22967.87
08:31:01|22968.2
08:31:03|22968.02
08:31:03|22967.58
08:31:05|22967.15
08:31:06|22966.89
08:31:06|22967.67
08:31:08|22967.5
08:31:08|22968.16
08:31:10|22968.22
08:31:10|22967.75
08:31:11|22969.19
08:31:13|22969.3
08:31:13|22969.44
08:31:15|22969.1
08:31:15|22968.55
08:31:17|22968.29
08:31:18|22968.06
08:31:18|22968.32
08:31:19|22968.44
08:31:21|22968.28
08:31:22|22969.19
08:31:23|22969.14
08:31:24|22969.22
08:31:25|22969.09
08:31:27|22968.38
08:31:27|22967.83
08:31:28|22968.47
08:31:29|22968.94
08:31:31|22968.81
08:31:32|22968.86
08:31:32|22969.42
08:31:35|22969.31
08:31:35|22972.35
08:31:36|22972.38
08:31:38|22972.1
08:31:40|22970.69
08:31:41|22971.58
08:31:43|22971.48
08:31:44|22971.46
08:31:44|22971.01
08:31:45|22971.07
08:31:46|22971.3
08:31:47|22971.65
08:31:48|22971.32
08:31:49|22971.56
08:31:50|22971.74
08:31:51|22972.16
08:31:52|22972.6
08:31:53|22974.88
08:31:55|22975.43
08:31:55|22974.71
08:31:56|22974.52
08:31:57|22974.27
08:31:58|22975.54
08:31:59|22976.03
08:32:00|22975.72
08:32:01|22976.84
08:32:02|22976.73
08:32:04|22978.07
08:32:06|22979.01
08:32:07|22979.49
08:32:08|22978.97
08:32:09|22978.95
08:32:10|22979.02
08:32:11|22979.84
08:32:11|22980.1
08:32:13|22979.47
08:32:13|22980.69
08:32:15|22980.11
08:32:16|22980.75
08:32:17|22980.88
08:32:18|22981.
08:32:18|22983.96
08:32:20|22984.37
08:32:21|22984.41
08:32:21|22984.68
08:32:23|22984.81
08:32:23|22985.55
08:32:25|22987.
08:32:26|22986.03
08:32:27|22986.06
08:32:28|22986.35
08:32:29|22986.59
08:32:30|22985.38
08:32:31|22985.51
08:32:32|22984.96
08:32:33|22984.73
08:32:35|22984.91
08:32:35|22984.28
08:32:36|22985.48
08:32:37|22985.31
08:32:39|22985.93
08:32:39|22985.94
08:32:41|22985.85
08:32:42|22985.37
08:32:43|22983.47
08:32:44|22983.62
08:32:45|22982.5
08:32:47|22982.
08:32:47|22981.97
08:32:50|22982.33
08:32:50|22982.41
08:32:51|22982.71
08:32:52|22982.45
08:32:54|22982.46
08:32:56|22982.37
08:32:56|22983.31
08:32:57|22983.34
08:32:58|22983.71
08:32:59|22983.29
08:33:00|22983.62
08:33:01|22983.32
08:33:02|22983.93
08:33:03|22984.19
08:33:04|22984.61
08:33:05|22984.63
08:33:06|22985.83
08:33:08|22983.4
08:33:08|22983.94
08:33:09|22984.31
08:33:10|22984.2
08:33:12|22984.66
08:33:12|22985.59
08:33:13|22985.55
08:33:14|22985.71
08:33:15|22986.09
08:33:16|22986.09
08:33:18|22986.41
08:33:19|22985.82
08:33:19|22985.81
08:33:20|22985.9
08:33:21|22985.84
08:33:22|22985.86
08:33:24|22985.96
08:33:24|22985.35
08:33:26|22985.65
08:33:26|22985.9
08:33:28|22985.61
08:33:29|22985.9
08:33:30|22986.41
08:33:31|22987.06
08:33:32|22985.55
08:33:33|22987.09
08:33:34|22986.12
08:33:35|22985.9
08:33:36|22985.59
08:33:37|22985.48
08:33:38|22985.29
08:33:39|22985.31
08:33:40|22985.23
08:33:41|22985.48
08:33:42|22984.75
08:33:43|22985.26
08:33:44|22985.48
08:33:45|22985.28
08:33:46|22985.98
08:33:47|22985.93
08:33:48|22985.82
08:33:49|22985.1
08:33:50|22985.91
08:33:51|22985.27
08:33:52|22985.84
08:33:53|22984.92
08:33:54|22984.9
08:33:55|22990.79
08:33:56|22990.12
08:33:57|22990.91
08:33:58|22991.36
08:33:59|22991.03
08:34:00|22990.69
08:34:01|22989.99
08:34:02|22989.89
08:34:03|22990.15
08:34:04|22989.73
08:34:05|22989.48
08:34:06|22989.33
08:34:07|22988.92
08:34:08|22988.02
08:34:09|22987.69
08:34:10|22988.41
08:34:11|22988.4
08:34:12|22988.32
08:34:13|22987.47
08:34:15|22987.84
08:34:16|22986.34
08:34:17|22988.1
08:34:18|22988.51
08:34:19|22989.02
08:34:20|22989.91
08:34:21|22989.8
08:34:22|22989.35
08:34:23|22989.56
08:34:24|22989.56
08:34:25|22989.96
08:34:26|22989.74
08:34:27|22989.04
08:34:29|22989.78
08:34:31|22988.95
08:34:31|22989.58
08:34:32|22988.7
08:34:34|22984.55
08:34:35|22985.95
08:34:36|22986.18
08:34:37|22985.51
08:34:38|22986.48
08:34:39|22986.22
08:34:40|22986.21
08:34:41|22988.87
08:34:43|22989.48
08:34:44|22988.86
08:34:44|22988.86
08:34:45|22989.15
08:34:47|22990.22
08:34:47|22990.47
08:34:49|22990.21
08:34:50|22990.05
08:34:51|22990.08
08:34:52|22990.37
08:34:53|22988.43
08:34:54|22989.6
08:34:55|22990.01
08:34:56|22989.95
08:34:57|22989.98
08:34:58|22989.96
08:34:59|22989.96
08:35:00|22990.39
08:35:01|22990.8
08:35:02|22989.62
08:35:03|22989.09
08:35:04|22989.27
08:35:05|22989.27
08:35:06|22986.44
08:35:08|22987.
08:35:09|22986.99
08:35:10|22987.19
08:35:11|22988.56
08:35:13|22990.17
08:35:13|22989.82
08:35:15|22989.78
08:35:16|22990.95
08:35:17|22993.85
08:35:17|22993.49
08:35:19|22993.87
08:35:19|22993.49
08:35:21|22993.98
08:35:22|22993.84
08:35:22|22994.91
08:35:23|22994.08
08:35:24|22993.77
08:35:26|22992.2
08:35:26|22992.61
08:35:28|22991.94
08:35:29|22992.79
08:35:29|22992.6
08:35:31|22992.47
08:35:32|22997.06
08:35:33|22995.81
08:35:34|22995.38
08:35:35|22996.36
08:35:37|22994.94
08:35:38|22995.04
08:35:39|22996.05
08:35:39|22995.44
08:35:41|22994.88
08:35:41|22994.88
08:35:42|22995.
08:35:44|22995.59
08:35:45|22995.23
08:35:46|22995.64
08:35:47|22994.94
08:35:48|22997.57
08:35:49|22997.19
08:35:50|22996.98
08:35:51|22997.01
08:35:52|22997.33
08:35:53|22996.88
08:35:55|22996.46
08:35:55|22997.47
08:35:56|22996.83
08:35:57|22996.02
08:35:59|22996.14
08:36:00|22996.16
08:36:01|22996.21
08:36:02|22995.23
08:36:04|22995.11
08:36:04|22995.23
08:36:05|22995.4
08:36:06|22995.39
08:36:07|22995.39
08:36:08|22995.63
08:36:09|22995.39
08:36:11|22995.57
08:36:11|22996.34
08:36:13|22994.93
08:36:13|22995.34
08:36:14|22994.94
08:36:15|22995.71
08:36:16|22995.39
08:36:17|22993.21
08:36:18|22992.41
08:36:19|22992.86
08:36:20|22992.18
08:36:21|22992.69
08:36:22|22990.96
08:36:23|22991.52
08:36:24|22991.98
08:36:25|22992.02
08:36:26|22990.57
08:36:27|22990.18
08:36:28|22990.23
08:36:29|22990.11
08:36:30|22990.38
08:36:32|22990.32
08:36:33|22990.32
08:36:35|22989.37
08:36:35|22990.64
08:36:36|22990.76
08:36:38|22990.11
08:36:39|22991.66
08:36:40|22991.45
08:36:41|22990.56
08:36:42|22990.34
08:36:44|22990.62
08:36:44|22991.03
08:36:46|22991.64
08:36:46|22991.93
08:36:48|22991.95
08:36:49|22991.01
08:36:50|22991.04
08:36:51|22991.8
08:36:52|22991.26
08:36:53|22991.27
08:36:54|22991.27
08:36:55|22991.26
08:36:56|22990.94
08:36:57|22991.02
08:36:58|22991.58
08:36:59|22991.1
08:37:00|22991.27
08:37:01|22990.45
08:37:02|22990.27
08:37:03|22989.8
08:37:05|22989.69
08:37:05|22990.21
08:37:06|22990.27
08:37:07|22990.68
08:37:09|22991.81
08:37:10|22992.08
08:37:11|22991.53
08:37:12|22991.8
08:37:13|22991.27
08:37:14|22990.64
08:37:15|22989.6
08:37:15|22989.69
08:37:17|22989.26
08:37:18|22987.15
08:37:19|22986.86
08:37:20|22986.89
08:37:20|22987.52
08:37:21|22987.63
08:37:23|22987.64
08:37:24|22987.62
08:37:25|22987.
08:37:27|22987.55
08:37:27|22987.55
08:37:28|22988.58
08:37:29|22988.81
08:37:30|22990.29
08:37:32|22990.41
08:37:33|22990.59
08:37:34|22990.16
08:37:35|22989.18
08:37:36|22989.59
08:37:38|22989.93
08:37:39|22991.06
08:37:40|22991.39
08:37:41|22991.63
08:37:41|22992.16
08:37:43|22990.79
08:37:45|22991.64
08:37:45|22992.01
08:37:46|22992.41
08:37:48|22991.94
08:37:49|22992.66
08:37:49|22992.84
08:37:51|22992.79
08:37:52|22992.53
08:37:52|22991.91
08:37:53|22992.79
08:37:55|22993.69
08:37:56|22993.22
08:37:57|22993.8
08:37:58|22993.87
08:37:59|22994.25
08:38:00|22993.96
08:38:01|22994.64
08:38:03|22994.1
08:38:04|22994.71
08:38:05|22995.05
08:38:07|22994.96
08:38:07|22994.25
08:38:09|22995.01
08:38:09|22995.81
08:38:11|22996.17
08:38:12|22995.95
08:38:12|22995.8
08:38:13|22996.4
08:38:15|22995.81
08:38:16|22995.69
08:38:16|22995.65
08:38:18|22994.72
08:38:19|22994.87
08:38:20|22995.87
08:38:21|22995.53
08:38:21|22993.15
08:38:23|22992.57
08:38:24|22993.53
08:38:25|22992.99
08:38:26|22992.89
08:38:27|22992.61
08:38:28|22992.41
08:38:29|22993.04
08:38:29|22992.75
08:38:30|22992.81
08:38:31|22994.27
08:38:33|22994.18
08:38:35|22995.03
08:38:37|22996.06
08:38:37|22995.28
08:38:39|23000.26
08:38:40|23002.66
08:38:41|23001.83
08:38:42|23002.71
08:38:43|23002.98
08:38:44|23002.84
08:38:45|23003.24
08:38:46|23002.34
08:38:47|22998.82
08:38:48|22999.08
08:38:49|22998.89
08:38:51|22999.18
08:38:51|22998.76
08:38:52|22999.31
08:38:53|23000.75
08:38:54|23000.22
08:38:55|23000.51
08:38:56|23000.89
08:38:58|23001.88
08:38:58|23001.24
08:39:00|23002.11
08:39:01|23001.73
08:39:02|23001.36
08:39:02|23002.3
08:39:04|23002.9
08:39:06|23001.42
08:39:06|23002.05
08:39:08|23001.55
08:39:09|23000.64
08:39:10|23000.9
08:39:11|22999.08
08:39:13|22999.55
08:39:14|22998.82
08:39:15|22998.25
08:39:16|22998.61
08:39:17|22998.14
08:39:18|22998.1
08:39:19|22998.6
08:39:20|22999.28
08:39:21|23000.55
08:39:22|23000.52
08:39:23|23000.13
08:39:25|22999.84
08:39:26|22999.96
08:39:26|22999.96
08:39:27|22999.98
08:39:29|22999.87
08:39:29|22998.92
08:39:31|23001.05
08:39:32|23001.37
08:39:33|23001.43
08:39:34|23001.48
08:39:35|23000.87
08:39:36|23001.81
08:39:37|23001.81
08:39:38|23002.
08:39:39|23003.01
08:39:41|23001.94
08:39:42|23002.4
08:39:43|23000.93
08:39:43|23001.09
08:39:46|22999.65
08:39:46|22999.94
08:39:48|22999.24
08:39:48|22999.9
08:39:49|23000.16
08:39:51|22998.98
08:39:53|22997.58
08:39:53|22997.89
08:39:54|22998.75
08:39:55|22998.66
08:39:56|22998.38
08:39:57|22998.75
08:39:58|22998.8
08:39:59|22998.59
08:40:00|22998.74
08:40:01|22998.2
08:40:02|22997.69
08:40:03|22997.48
08:40:04|22996.7
08:40:05|22996.62
08:40:06|22995.4
08:40:07|22994.76
08:40:08|22994.67
08:40:09|22994.67
08:40:10|22994.55
08:40:11|22994.55
08:40:12|22990.94
08:40:14|22990.48
08:40:15|22991.16
08:40:16|22990.
08:40:17|22990.36
08:40:19|22990.53
08:40:19|22990.01
08:40:20|22989.97
08:40:21|22989.97
08:40:22|22990.51
08:40:23|22990.95
08:40:24|22991.76
08:40:26|22990.91
08:40:26|22990.43
08:40:27|22991.03
08:40:28|22990.17
08:40:29|22989.79
08:40:30|22989.68
08:40:31|22989.48
08:40:32|22990.07
08:40:33|22990.11
08:40:35|22990.13
08:40:37|22990.06
08:40:38|22991.5
08:40:40|22990.3
08:40:40|22991.55
08:40:42|22990.43
08:40:43|22990.
08:40:44|22990.84
08:40:45|22989.71
08:40:46|22990.41
08:40:47|22989.96
08:40:48|22990.42
08:40:49|22991.61
08:40:50|22992.45
08:40:51|22991.93
08:40:53|22992.99
08:40:53|22992.97
08:40:55|22992.44
08:40:55|22992.41
08:40:56|22992.79
08:40:57|22992.61
08:40:58|22992.
08:41:00|22992.15
08:41:01|22991.86
08:41:02|22991.73
08:41:03|22992.23
08:41:04|22991.97
08:41:05|22991.75
08:41:06|22991.68
08:41:07|22991.28
08:41:08|22990.28
08:41:09|22989.95
08:41:11|22989.43
08:41:12|22989.01
08:41:13|22989.08
08:41:14|22988.39
08:41:15|22988.47
08:41:16|22994.32
08:41:17|22994.53
08:41:18|22995.99
08:41:19|22996.56
08:41:20|22996.27
08:41:21|22996.78
08:41:22|22996.27
08:41:23|22996.88
08:41:24|22996.34
08:41:25|22996.8
08:41:26|22996.47
08:41:27|22997.01
08:41:28|22996.75
08:41:29|22996.31
08:41:30|22996.26
08:41:31|22996.53
08:41:32|22996.11
08:41:33|22996.28
08:41:34|22994.98
08:41:35|22994.87
08:41:36|22994.78
08:41:37|22994.51
08:41:38|22992.71
08:41:40|22992.79
08:41:41|22991.61
08:41:43|22991.51
08:41:43|22991.16
08:41:45|22991.9
08:41:46|22991.19
08:41:48|22993.62
08:41:48|22993.89
08:41:49|22994.17
08:41:50|22993.41
08:41:52|22994.91
08:41:53|22996.
08:41:54|22996.09
08:41:56|22995.54
08:41:57|22996.54
08:41:58|22995.74
08:41:59|22995.96
08:42:00|22995.03
08:42:02|22993.28
08:42:03|22993.99
08:42:04|22994.17
08:42:05|22994.26
08:42:06|22994.64
08:42:07|22994.71
08:42:08|22995.04
08:42:09|22995.12
08:42:10|22995.19
08:42:11|22995.09
08:42:12|22995.36
08:42:14|22995.57
08:42:14|22995.59
08:42:16|22995.96
08:42:17|22996.46
08:42:17|22996.16
08:42:19|22996.15
08:42:20|22994.22
08:42:21|22993.54
08:42:22|22993.55
08:42:22|22994.35
08:42:23|22993.3
08:42:25|22994.26
08:42:25|22994.49
08:42:26|22995.87
08:42:27|22995.43
08:42:28|22995.98
08:42:30|22996.1
08:42:31|22996.44
08:42:31|22996.1
08:42:33|22996.63
08:42:33|22996.98
08:42:35|22995.76
08:42:36|22994.6
08:42:38|22995.45
08:42:38|22995.98
08:42:39|22996.37
08:42:40|22996.66
08:42:41|22996.88
08:42:42|22996.57
08:42:43|22996.61
08:42:44|22997.1
08:42:45|22998.06
08:42:46|22996.68
08:42:47|22996.23
08:42:48|22996.08
08:42:49|22996.2
08:42:50|22996.23
08:42:51|22996.65
08:42:52|22996.94
08:42:53|22996.21
08:42:54|22995.66
08:42:55|22996.61
08:42:56|22996.69
08:42:57|22994.98
08:42:59|22995.72
08:43:00|22995.55
08:43:00|22994.82
08:43:01|22993.95
08:43:03|22994.37
08:43:04|22994.67
08:43:06|22994.6
08:43:07|22994.48
08:43:08|22994.56
08:43:10|22994.63
08:43:10|22994.37
08:43:11|22994.51
08:43:12|22995.15
08:43:14|22995.79
08:43:15|22995.92
08:43:16|22995.93
08:43:18|22996.18
08:43:18|22995.59
08:43:19|22995.23
08:43:20|22995.3
08:43:21|22995.67
08:43:22|22995.18
08:43:23|22995.08
08:43:24|22995.22
08:43:25|22994.76
08:43:26|22994.91
08:43:27|22994.55
08:43:28|22995.1
08:43:29|22995.37
08:43:30|22995.37
08:43:31|22995.47
08:43:32|22995.58
08:43:33|22997.52
08:43:35|22997.32
08:43:36|22996.52
08:43:36|22996.19
08:43:38|22996.85
08:43:39|22996.72
08:43:40|22996.89
08:43:41|22996.8
08:43:42|22996.35
08:43:43|22996.22
08:43:44|22994.75
08:43:45|22993.22
08:43:46|22992.61
08:43:47|22992.78
08:43:49|22992.22
08:43:49|22992.76
08:43:50|22992.88
08:43:52|22992.77
08:43:53|22993.01
08:43:54|22992.67
08:43:55|22992.23
08:43:56|22992.24
08:43:57|22992.38
08:43:58|22992.52
08:43:59|22992.75
08:44:00|22992.38
08:44:01|22992.25
08:44:02|22992.71
08:44:03|22992.36
08:44:04|22992.38
08:44:05|22992.59
08:44:06|22992.35
08:44:07|22992.13
08:44:09|22991.99
08:44:09|22991.85
08:44:10|22991.46
08:44:12|22991.55
08:44:13|22991.43
08:44:14|22991.86
08:44:15|22991.57
08:44:16|22991.71
08:44:16|22991.83
08:44:18|22991.71
08:44:19|22991.26
08:44:20|22990.26
08:44:21|22990.15
08:44:22|22990.71
08:44:24|22990.76
08:44:24|22990.27
08:44:25|22990.53
08:44:27|22990.52
08:44:28|22990.25
08:44:28|22991.76
08:44:30|22990.55
08:44:30|22991.
08:44:32|22990.49
08:44:32|22990.01
08:44:33|22989.41
08:44:35|22985.2
08:44:36|22985.91
08:44:36|22985.47
08:44:38|22985.27
08:44:38|22985.77
08:44:41|22985.48
08:44:41|22985.61
08:44:43|22985.38
08:44:44|22985.71
08:44:45|22985.65
08:44:46|22985.39
08:44:47|22985.25
08:44:48|22985.69
08:44:49|22985.82
08:44:50|22985.36
08:44:51|22985.89
08:44:52|22987.88
08:44:53|22988.98
08:44:54|22988.27
08:44:56|22989.06
08:44:56|22988.57
08:44:57|22988.99
08:44:59|22988.5
08:45:00|22988.93
08:45:01|22988.81
08:45:01|22988.63
08:45:02|22988.63
08:45:04|22989.09
08:45:05|22990.34
08:45:07|22989.53
08:45:07|22990.24
08:45:08|22990.16
08:45:10|22990.14
08:45:10|22990.64
08:45:11|22990.65
08:45:12|22988.52
08:45:14|22988.63
08:45:15|22986.96
08:45:15|22987.33
08:45:16|22987.02
08:45:17|22986.78
08:45:18|22987.22
08:45:20|22987.62
08:45:20|22988.66
08:45:21|22988.47
08:45:22|22989.47
08:45:24|22989.35
08:45:24|22989.78
08:45:26|22988.16
08:45:27|22988.38
08:45:28|22990.22
08:45:29|22991.66
08:45:30|22991.44
08:45:31|22990.96
08:45:32|22990.59
08:45:33|22991.3
08:45:34|22989.8
08:45:35|22990.17
08:45:36|22990.1
08:45:37|22989.85
08:45:38|22989.95
08:45:40|22990.63
08:45:41|22990.44
08:45:43|22990.8
08:45:43|22989.66
08:45:44|22991.26
08:45:45|22989.74
08:45:47|22991.05
08:45:48|22990.83
08:45:49|22991.45
08:45:50|22991.07
08:45:51|22991.14
08:45:52|22990.96
08:45:53|22991.
08:45:53|22990.2
08:45:55|22988.91
08:45:56|22989.23
08:45:57|22991.2
08:45:57|22993.
08:45:59|22991.62
08:46:00|22991.59
08:46:01|22991.81
08:46:01|22991.57
08:46:03|22991.59
08:46:04|22991.85
08:46:05|22990.65
08:46:07|22990.45
08:46:07|22990.8
08:46:08|22990.21
08:46:09|22989.8
08:46:10|22989.78
08:46:11|22990.39
08:46:13|22990.23
08:46:13|22990.12
08:46:15|22990.42
08:46:16|22990.61
08:46:17|22991.27
08:46:18|22991.
08:46:19|22990.89
08:46:20|22991.05
08:46:21|22991.6
08:46:22|22991.49
08:46:23|22991.18
08:46:24|22992.
08:46:25|22991.71
08:46:26|22991.51
08:46:27|22991.6
08:46:28|22992.1
08:46:29|22992.85
08:46:30|22992.18
08:46:31|22992.93
08:46:32|22993.19
08:46:33|22992.79
08:46:34|22993.64
08:46:35|22994.06
08:46:36|22993.69
08:46:37|22995.5
08:46:39|23000.
08:46:39|22999.49
08:46:41|22999.28
08:46:42|22999.35
08:46:43|22999.59
08:46:44|23000.1
08:46:45|23000.08
08:46:46|22999.88
08:46:48|23000.35
08:46:49|22999.8
08:46:49|23000.08
08:46:51|23001.03
08:46:53|23001.41
08:46:54|23000.39
08:46:55|22998.66
08:46:55|22998.06
08:46:56|22998.05
08:46:57|22998.48
08:46:59|22998.42
08:47:00|22999.02
08:47:01|22998.09
08:47:02|22998.59
08:47:03|22999.44
08:47:04|22999.02
08:47:05|22997.1
08:47:06|22998.08
08:47:08|22998.8
08:47:08|22996.66
08:47:10|22999.36
08:47:11|22998.99
08:47:12|22998.79
08:47:13|22999.18
08:47:14|22999.96
08:47:15|22999.3
08:47:17|22999.45
08:47:18|23000.26
08:47:19|23001.84
08:47:20|23001.08
08:47:21|23002.99
08:47:22|23003.14
08:47:23|23004.85
08:47:24|23004.07
08:47:25|23004.08
08:47:26|23005.73
08:47:27|23004.57
08:47:28|23004.68
08:47:29|23005.47
08:47:30|23008.38
08:47:31|23010.39
08:47:32|23011.58
08:47:33|23007.55
08:47:34|23009.58
08:47:35|23009.55
08:47:36|23010.67
08:47:37|23010.72
08:47:38|23010.85
08:47:39|23010.47
08:47:40|23010.64
08:47:42|23011.66
08:47:43|23010.49
08:47:44|23011.35
08:47:45|23010.77
08:47:46|23013.15
08:47:47|23011.8
08:47:49|23013.18
08:47:50|23012.53
08:47:51|23015.09
08:47:52|23014.12
08:47:53|23014.24
08:47:55|23014.39
08:47:55|23013.07
08:47:56|23012.36
08:47:57|23012.18
08:47:58|23012.56
08:48:00|23012.71
08:48:00|23011.71
08:48:01|23011.18
08:48:02|23013.45
08:48:03|23013.48
08:48:04|23013.89
08:48:06|23013.36
08:48:07|23013.
08:48:09|23012.74
08:48:09|23012.73
08:48:10|23012.86
08:48:12|23011.27
08:48:13|23011.64
08:48:14|23012.15
08:48:16|23012.26
08:48:16|23012.3
08:48:18|23012.25
08:48:18|23012.47
08:48:19|23012.53
08:48:20|23012.04
08:48:21|23011.12
08:48:22|23011.51
08:48:23|23012.74
08:48:24|23012.11
08:48:25|23009.64
08:48:26|23010.07
08:48:28|23010.61
08:48:29|23011.67
08:48:30|23010.13
08:48:31|23010.34
08:48:32|23012.53
08:48:34|23011.62
08:48:35|23011.71
08:48:36|23014.79
08:48:37|23015.06
08:48:38|23014.09
08:48:39|23014.07
08:48:40|23013.8
08:48:41|23013.59
08:48:42|23013.85
08:48:44|23013.73
08:48:45|23012.96
08:48:46|23012.63
08:48:48|23013.
08:48:49|23013.73
08:48:49|23013.95
08:48:50|23014.02
08:48:52|23013.79
08:48:52|23012.88
08:48:54|23012.45
08:48:54|23011.03
08:48:56|23009.98
08:48:56|23009.72
08:48:57|23010.27
08:48:58|23009.89
08:49:00|23011.04
08:49:02|23010.72
08:49:02|23007.72
08:49:03|23007.18
08:49:04|23005.24
08:49:05|23006.4
08:49:07|23007.86
08:49:09|23007.25
08:49:09|23007.14
08:49:11|23003.11
08:49:12|23002.75
08:49:14|23003.09
08:49:15|23002.66
08:49:16|23003.54
08:49:17|23003.24
08:49:17|23003.01
08:49:19|23001.64
08:49:19|23002.7
08:49:20|23003.42
08:49:22|23004.92
08:49:23|23004.85
08:49:24|23004.26
08:49:26|23004.84
08:49:27|23003.83
08:49:27|23003.82
08:49:28|23002.39
08:49:29|23002.49
08:49:31|23002.67
08:49:32|23002.68
08:49:33|23002.24
08:49:33|23002.03
08:49:35|23003.42
08:49:36|23003.51
08:49:36|23003.51
08:49:37|23003.17
08:49:39|23003.23
08:49:39|23003.45
08:49:41|23004.03
08:49:41|23004.2
08:49:44|23002.82
08:49:45|23002.23
08:49:47|23002.22
08:49:48|23002.34
08:49:49|23002.84
08:49:51|23002.27
08:49:51|23002.34
08:49:53|23002.25
08:49:54|23002.03
08:49:55|23002.75
08:49:56|23002.48
08:49:56|23004.34
08:49:58|23005.01
08:49:59|23005.2
08:49:59|23005.05
08:50:01|23006.19
08:50:02|23006.39
08:50:03|23007.32
08:50:03|23005.74
08:50:04|23004.47
08:50:07|23003.97
08:50:07|23003.87
08:50:09|23003.17
08:50:09|23003.21
08:50:11|23002.91
08:50:12|23002.77
08:50:13|23003.32
08:50:14|23003.29
08:50:16|23003.77
08:50:16|23002.62
08:50:17|23003.11
08:50:18|23003.04
08:50:19|23002.64
08:50:20|23003.03
08:50:21|23002.27
08:50:22|23002.64
08:50:23|23002.86
08:50:24|23002.53
08:50:25|23002.68
08:50:26|23002.83
08:50:27|23002.69
08:50:28|23003.03
08:50:30|23002.79
08:50:30|23005.32
08:50:31|23005.39
08:50:32|23005.01
08:50:33|23004.6
08:50:34|23005.48
08:50:35|23005.22
08:50:36|23005.63
08:50:37|23005.1
08:50:38|23004.45
08:50:39|23004.46
08:50:40|23004.45
08:50:41|23004.31
08:50:42|23003.54
08:50:43|23003.64
08:50:44|23003.82
08:50:46|23003.84
08:50:47|23004.36
08:50:49|23003.84
08:50:50|23004.4
08:50:51|23004.06
08:50:53|23003.79
08:50:53|23003.72
08:50:55|23004.51
08:50:56|23004.1
08:50:56|23004.37
08:50:57|23004.48
08:50:58|23004.09
08:51:00|23004.3
08:51:01|23004.54
08:51:02|23003.64
08:51:02|23003.94
08:51:03|23003.61
08:51:06|23003.58
08:51:06|23004.18
08:51:08|23007.49
08:51:10|23004.71
08:51:10|23003.64
08:51:11|23003.97
08:51:13|23003.6
08:51:14|23003.04
08:51:14|23002.03
08:51:15|23003.7
08:51:17|23003.48
08:51:18|23001.8
08:51:18|23002.47
08:51:19|23001.54
08:51:20|23001.11
08:51:21|23001.71
08:51:23|23001.59
08:51:23|23001.66
08:51:25|23002.17
08:51:26|23001.68
08:51:26|23001.77
08:51:27|23001.98
08:51:28|23003.22
08:51:30|23002.73
08:51:31|23004.79
08:51:32|23005.12
08:51:33|23005.38
08:51:34|23005.28
08:51:35|23004.9
08:51:36|23006.1
08:51:37|23004.98
08:51:38|23005.92
08:51:39|23006.43
08:51:40|23006.23
08:51:41|23006.23
08:51:42|23005.28
08:51:43|23005.77
08:51:44|23006.33
08:51:45|23004.71
08:51:47|23002.91
08:51:48|23002.72
08:51:49|23002.37
08:51:50|23003.65
08:51:51|23003.48
08:51:52|23003.75
08:51:53|23003.75
08:51:54|23003.48
08:51:55|23004.21
08:51:56|23005.5
08:51:57|23005.67
08:51:58|23005.96
08:51:59|23005.68
08:52:00|23005.67
08:52:01|23006.37
08:52:02|23006.28
08:52:03|23006.28
08:52:04|23005.45
08:52:05|23005.12
08:52:07|23004.6
08:52:08|23003.73
08:52:09|23004.04
08:52:10|23003.79
08:52:10|23004.81
08:52:12|23004.64
08:52:12|23004.81
08:52:13|23004.44
08:52:14|23004.64
08:52:15|23004.66
08:52:17|23004.33
08:52:17|23004.64
08:52:19|23004.19
08:52:19|23003.97
08:52:20|23003.78
08:52:21|23004.07
08:52:22|23005.72
08:52:23|23005.68
08:52:24|23005.93
08:52:25|23006.24
08:52:26|23005.41
08:52:28|23006.14
08:52:29|23004.84
08:52:29|23005.04
08:52:31|23004.67
08:52:31|23004.4
08:52:33|23004.69
08:52:33|23004.87
08:52:35|23004.45
08:52:35|23005.71
08:52:36|23003.93
08:52:38|23004.75
08:52:39|23003.15
08:52:39|23003.42
08:52:40|23000.76
08:52:41|23001.12
08:52:42|22999.19
08:52:44|23000.05
08:52:45|22999.12
08:52:46|22999.2
08:52:47|22999.67
08:52:49|23000.67
08:52:49|23000.75
08:52:52|23000.54
08:52:52|22999.33
08:52:53|23000.45
08:52:54|22999.82
08:52:55|22999.82
08:52:56|22999.35
08:52:57|22999.85
08:52:59|22999.34
08:53:00|22999.2
08:53:01|22998.87
08:53:02|22998.86
08:53:03|22998.81
08:53:04|22998.73
08:53:05|22998.54
08:53:05|22996.66
08:53:08|22995.67
08:53:09|22995.56
08:53:11|22995.4
08:53:12|22995.38
08:53:13|22995.03
08:53:14|22994.95
08:53:15|22994.23
08:53:17|22993.48
08:53:17|22993.95
08:53:19|22992.46
08:53:20|22992.63
08:53:20|22992.97
08:53:22|22992.18
08:53:23|22992.18
08:53:24|22991.48
08:53:25|22992.5
08:53:27|22991.93
08:53:27|22993.28
08:53:28|22994.1
08:53:29|22993.77
08:53:31|22993.05
08:53:32|22992.87
08:53:33|22993.84
08:53:33|22995.7
08:53:34|22997.86
08:53:35|22998.06
08:53:37|22998.25
08:53:37|22998.83
08:53:38|22997.77
08:53:39|22995.72
08:53:41|22995.82
08:53:42|22996.13
08:53:44|22996.43
08:53:45|22995.81
08:53:46|22996.3
08:53:46|22996.11
08:53:49|22995.97
08:53:50|22995.75
08:53:51|22996.68
08:53:52|22995.88
08:53:53|22995.21
08:53:54|22994.94
08:53:54|22994.72
08:53:57|22994.54
08:53:57|22993.75
08:53:59|22993.77
08:54:00|22993.87
08:54:00|22993.53
08:54:02|22993.01
08:54:04|22992.73
08:54:04|22992.73
08:54:05|22992.73
08:54:06|22992.73
08:54:08|22992.7
08:54:09|22992.47
08:54:11|22992.48
08:54:11|22991.34
08:54:12|22990.55
08:54:14|22988.68
08:54:14|22989.32
08:54:15|22989.42
08:54:16|22989.23
08:54:17|22991.67
08:54:18|22993.06
08:54:19|22993.73
08:54:20|22992.98
08:54:21|22993.46
08:54:22|22992.73
08:54:23|22992.93
08:54:24|22993.55
08:54:25|22998.24
08:54:26|23000.21
08:54:27|23000.34
08:54:28|23001.07
08:54:29|23001.11
08:54:30|23000.6
08:54:31|23001.22
08:54:33|23000.79
08:54:33|23000.87
08:54:35|23000.59
08:54:35|23000.34
08:54:36|23001.1
08:54:37|23000.58
08:54:38|23000.8
08:54:40|23000.63
08:54:40|23001.54
08:54:41|23001.46
08:54:43|23001.54
08:54:43|23001.63
08:54:44|23002.47
08:54:46|23001.99
08:54:48|23001.92
08:54:48|23002.18
08:54:50|23002.76
08:54:52|23002.99
08:54:53|23002.1
08:54:55|23001.33
08:54:55|23001.31
08:54:57|23001.4
08:54:58|23001.54
08:54:59|23000.99
08:55:00|23000.66
08:55:01|23000.27
08:55:01|22999.78
08:55:02|22999.99
08:55:04|22998.86
08:55:06|22997.04
08:55:07|22996.26
08:55:09|22997.89
08:55:09|22998.19
08:55:10|22997.89
08:55:11|22996.63
08:55:13|22997.71
08:55:13|22997.67
08:55:15|22997.67
08:55:16|22997.28
08:55:16|22997.27
08:55:17|22997.22
08:55:18|22997.38
08:55:20|22996.94
08:55:21|22997.02
08:55:22|22997.03
08:55:23|22996.72
08:55:24|22997.12
08:55:25|22996.75
08:55:26|22996.77
08:55:27|22996.6
08:55:28|22996.92
08:55:29|22996.65
08:55:31|22996.75
08:55:31|22996.72
08:55:33|22996.25
08:55:33|22996.2
08:55:34|22996.29
08:55:36|22996.05
08:55:36|22996.8
08:55:38|22996.94
08:55:38|22997.07
08:55:39|22996.72
08:55:40|22996.46
08:55:42|22997.14
08:55:43|22996.47
08:55:44|22995.85
08:55:45|22995.85
08:55:46|22995.75
08:55:47|22996.27
08:55:48|22995.95
08:55:49|22994.94
08:55:50|22994.01
08:55:51|22994.5
08:55:52|22995.15
08:55:53|22994.66
08:55:54|22994.71
08:55:55|22995.01
08:55:56|22994.57
08:55:57|22994.65
08:55:58|22994.64
08:55:59|22994.25
08:56:00|22993.77
08:56:01|22994.34
08:56:02|22994.56
08:56:03|22993.44
08:56:05|22994.08
08:56:06|22993.76
08:56:08|22993.04
08:56:09|22992.66
08:56:10|22991.68
08:56:11|22990.15
08:56:12|22989.76
08:56:13|22990.05
08:56:14|22989.48
08:56:15|22991.31
08:56:16|22990.97
08:56:17|22991.96
08:56:18|22991.95
08:56:19|22991.36
08:56:20|22992.18
08:56:21|22992.13
08:56:22|22991.58
08:56:23|22991.93
08:56:24|22991.66
08:56:26|22991.24
08:56:27|22991.57
08:56:27|22991.44
08:56:28|22990.87
08:56:29|22989.94
08:56:31|22990.39
08:56:31|22990.42
08:56:33|22990.77
08:56:33|22990.77
08:56:34|22990.
08:56:35|22990.28
08:56:36|22990.63
08:56:38|22990.46
08:56:39|22990.67
08:56:40|22991.03
08:56:41|22988.02
08:56:42|22987.84
08:56:44|22990.11
08:56:44|22989.63
08:56:45|22989.47
08:56:46|22990.31
08:56:47|22993.4
08:56:49|22992.89
08:56:49|22993.22
08:56:50|22992.33
08:56:52|22991.83
08:56:53|22992.3
08:56:54|22992.41
08:56:54|22992.43
08:56:56|22992.44
08:56:57|22992.06
08:56:58|22992.03
08:56:59|22991.57
08:57:00|22991.11
08:57:02|22990.93
08:57:03|22990.74
08:57:04|22991.02
08:57:05|22990.8
08:57:07|22990.5
08:57:08|22990.69
08:57:09|22990.45
08:57:10|22989.7
08:57:11|22989.14
08:57:12|22989.51
08:57:13|22988.71
08:57:14|22987.75
08:57:15|22987.9
08:57:16|22987.67
08:57:18|22987.03
08:57:19|22987.
08:57:20|22987.23
08:57:20|22985.58
08:57:21|22985.48
08:57:22|22985.68
08:57:23|22985.44
08:57:24|22985.52
08:57:25|22986.01
08:57:26|22985.11
08:57:27|22985.49
08:57:28|22985.9
08:57:29|22985.25
08:57:31|22985.35
08:57:31|22983.69
08:57:32|22982.57
08:57:35|22982.48
08:57:36|22982.95
08:57:36|22980.22
08:57:37|22980.35
08:57:38|22980.66
08:57:39|22981.69
08:57:40|22985.37
08:57:42|22983.59
08:57:43|22983.23
08:57:44|22983.24
08:57:45|22984.27
08:57:46|22984.39
08:57:47|22985.04
08:57:48|22985.32
08:57:49|22985.71
08:57:50|22986.98
08:57:51|22987.66
08:57:53|22986.77
08:57:54|22987.2
08:57:54|22987.64
08:57:56|22987.26
08:57:57|22987.53
08:57:58|22987.54
08:57:59|22988.05
08:58:00|22988.48
08:58:01|22987.97
08:58:02|22986.27
08:58:03|22985.56
08:58:04|22985.9
08:58:05|22985.77
08:58:07|22986.33
08:58:08|22990.38
08:58:09|22993.3
08:58:10|22993.54
08:58:11|22993.6
08:58:12|22992.79
08:58:13|22990.85
08:58:15|22991.16
08:58:15|22991.77
08:58:16|22991.82
08:58:18|22991.76
08:58:18|22992.08
08:58:19|22993.08
08:58:20|22993.52
08:58:21|22993.15
08:58:22|22991.17
08:58:23|22990.11
08:58:24|22989.55
08:58:25|22988.69
08:58:26|22986.92
08:58:27|22987.03
08:58:28|22982.12
08:58:29|22985.84
08:58:30|22984.64
08:58:31|22985.49
08:58:32|22984.45
08:58:33|22985.77
08:58:34|22986.13
08:58:35|22985.84
08:58:36|22985.81
08:58:37|22985.54
08:58:38|22985.38
08:58:39|22985.37
08:58:40|22984.94
08:58:41|22984.3
08:58:42|22984.9
08:58:43|22984.28
08:58:44|22984.37
08:58:45|22984.24
08:58:46|22985.85
08:58:47|22986.05
08:58:48|22986.14
08:58:49|22985.54
08:58:50|22984.89
08:58:51|22985.08
08:58:52|22985.28
08:58:53|22985.6
08:58:54|22985.72
08:58:56|22981.28
08:58:56|22980.31
08:58:57|22979.29
08:58:59|22979.98
08:59:00|22979.04
08:59:00|22979.14
08:59:02|22980.32
08:59:02|22978.04
08:59:04|22978.26
08:59:05|22977.59
08:59:07|22977.46
08:59:08|22977.27
08:59:09|22976.47
08:59:10|22974.67
08:59:12|22976.36
08:59:12|22977.38
08:59:13|22975.91
08:59:15|22975.16
08:59:16|22974.
08:59:17|22973.87
08:59:19|22974.1
08:59:20|22974.3
08:59:20|22975.23
08:59:21|22979.48
08:59:22|22981.74
08:59:24|22984.2
08:59:25|22983.56
08:59:26|22982.31
08:59:27|22982.9
08:59:28|22982.79
08:59:29|22982.46
08:59:30|22982.31
08:59:31|22982.3
08:59:32|22982.94
08:59:33|22982.7
08:59:34|22981.43
08:59:35|22982.
08:59:36|22981.14
08:59:37|22982.89
08:59:39|22982.88
08:59:40|22982.44
08:59:41|22981.64
08:59:42|22980.56
08:59:43|22980.35
08:59:44|22979.25
08:59:45|22978.84
08:59:46|22977.05
08:59:47|22977.12
08:59:48|22976.95
08:59:49|22977.74
08:59:50|22977.4
08:59:51|22977.56
08:59:52|22977.35
08:59:54|22979.65
08:59:56|22979.31
08:59:56|22979.47
08:59:57|22979.28
08:59:58|22978.74
09:00:00|22978.7
09:00:03|22979.83
09:00:04|22979.87
09:00:05|22981.46
09:00:07|22981.34
09:00:08|22979.76
09:00:09|22982.1
09:00:10|22981.26
09:00:11|22980.75
09:00:12|22978.72
09:00:13|22979.46
09:00:14|22979.53
09:00:15|22978.44
09:00:16|22978.98
09:00:17|22979.59
09:00:18|22978.82
09:00:19|22979.23
09:00:21|22977.85
09:00:21|22978.52
09:00:23|22979.54
09:00:24|22979.03
09:00:24|22978.02
09:00:25|22978.72
09:00:27|22978.34
09:00:27|22978.88
09:00:29|22979.47
09:00:29|22979.67
09:00:31|22979.31
09:00:32|22982.06
09:00:33|22982.43
09:00:34|22981.71
09:00:35|22981.37
09:00:36|22983.43
09:00:37|22981.18
09:00:38|22981.
09:00:39|22982.47
09:00:40|22981.46
09:00:41|22981.6
09:00:42|22982.16
09:00:43|22982.34
09:00:44|22982.03
09:00:45|22983.49
09:00:46|22983.3
09:00:47|22982.86
09:00:48|22983.27
09:00:49|22982.92
09:00:50|22983.57
09:00:51|22982.7
09:00:52|22982.52
09:00:53|22983.76
09:00:54|22983.96
09:00:56|22983.07
09:00:58|22982.78
09:00:59|22982.91
09:01:01|22981.62
09:01:02|22981.86
09:01:02|22982.05
09:01:04|22981.46
09:01:05|22981.8
09:01:07|22981.98
09:01:08|22982.04
09:01:09|22981.61
09:01:10|22981.82
09:01:11|22981.52
09:01:12|22981.56
09:01:14|22983.38
09:01:14|22982.77
09:01:15|22982.99
09:01:17|22983.56
09:01:18|22983.67
09:01:19|22982.61
09:01:20|22982.79
09:01:21|22982.68
09:01:22|22982.47
09:01:23|22983.83
09:01:24|22983.76
09:01:25|22983.76
09:01:26|22983.22
09:01:27|22982.91
09:01:28|22983.3
09:01:29|22983.22
09:01:30|22983.14
09:01:31|22982.96
09:01:32|22982.91
09:01:33|22982.46
09:01:34|22982.61
09:01:35|22982.68
09:01:36|22982.67
09:01:37|22982.81
09:01:38|22983.2
09:01:39|22982.05
09:01:40|22983.42
09:01:41|22982.48
09:01:42|22982.49
09:01:43|22982.45
09:01:44|22983.13
09:01:45|22981.9
09:01:46|22982.07
09:01:47|22981.59
09:01:48|22981.59
09:01:49|22981.84
09:01:50|22982.43
09:01:51|22982.26
09:01:52|22982.07
09:01:53|22982.24
09:01:54|22981.3
09:01:55|22982.26
09:01:56|22982.15
09:01:58|22982.13
09:01:59|22982.09
09:02:01|22982.93
09:02:02|22982.67
09:02:04|22982.98
09:02:04|22982.94
09:02:06|22982.9
09:02:07|22983.04
09:02:08|22984.36
09:02:09|22983.43
09:02:11|22983.31
09:02:12|22983.33
09:02:14|22984.75
09:02:14|22985.
09:02:16|22985.62
09:02:16|22985.21
09:02:18|22985.12
09:02:19|22984.11
09:02:19|22984.68
09:02:21|22984.46
09:02:22|22984.29
09:02:22|22985.14
09:02:24|22984.7
09:02:25|22984.05
09:02:26|22984.16
09:02:27|22983.92
09:02:27|22984.24
09:02:29|22983.53
09:02:31|22984.22
09:02:31|22983.65
09:02:32|22984.15
09:02:33|22984.16
09:02:34|22983.75
09:02:35|22983.53
09:02:36|22984.5
09:02:37|22983.99
09:02:38|22983.55
09:02:39|22983.74
09:02:40|22984.13
09:02:41|22978.91
09:02:42|22978.91
09:02:43|22978.82
09:02:44|22979.16
09:02:45|22978.78
09:02:46|22978.74
09:02:47|22979.13
09:02:48|22978.55
09:02:49|22978.93
09:02:50|22980.13
09:02:51|22980.31
09:02:52|22980.02
09:02:53|22979.46
09:02:54|22979.8
09:02:55|22979.15
09:02:57|22979.07
09:02:58|22979.07
09:02:59|22979.05
09:03:00|22978.79
09:03:01|22977.29
09:03:03|22977.95
09:03:03|22978.29
09:03:05|22977.35
09:03:06|22977.74
09:03:07|22977.45
09:03:08|22977.45
09:03:09|22977.27
09:03:10|22976.57
09:03:11|22977.37
09:03:12|22977.31
09:03:13|22977.5
09:03:14|22980.29
09:03:15|22980.33
09:03:16|22979.71
09:03:17|22976.7
09:03:18|22977.29
09:03:19|22976.68
09:03:20|22976.22
09:03:21|22976.34
09:03:22|22975.79
09:03:23|22976.26
09:03:24|22976.77
09:03:25|22977.02
09:03:27|22977.07
09:03:28|22977.
09:03:29|22976.42
09:03:29|22977.3
09:03:31|22974.42
09:03:32|22970.58
09:03:33|22969.74
09:03:34|22970.45
09:03:34|22972.19
09:03:36|22972.22
09:03:36|22971.09
09:03:38|22970.77
09:03:38|22971.88
09:03:40|22969.93
09:03:41|22969.04
09:03:42|22970.44
09:03:43|22971.03
09:03:44|22970.43
09:03:45|22970.01
09:03:46|22970.01
09:03:47|22970.23
09:03:48|22969.65
09:03:49|22969.86
09:03:50|22969.2
09:03:51|22969.52
09:03:52|22970.06
09:03:53|22969.31
09:03:54|22970.36
09:03:55|22970.
09:03:56|22969.98
09:03:58|22969.32
09:03:59|22969.85
09:04:01|22970.2
09:04:01|22969.64
09:04:03|22967.05
09:04:04|22967.67
09:04:05|22966.95
09:04:06|22966.05
09:04:08|22968.47
09:04:09|22968.57
09:04:10|22968.41
09:04:11|22968.25
09:04:12|22968.96
09:04:13|22967.38
09:04:14|22967.48
09:04:16|22967.72
09:04:16|22968.83
09:04:17|22972.68
09:04:18|22972.45
09:04:19|22971.21
09:04:20|22970.78
09:04:21|22972.24
09:04:22|22974.58
09:04:23|22975.14
09:04:24|22975.45
09:04:25|22978.05
09:04:26|22977.53
09:04:27|22976.81
09:04:28|22976.55
09:04:29|22976.15
09:04:31|22976.7
09:04:31|22976.72
09:04:33|22977.52
09:04:33|22977.44
09:04:35|22977.9
09:04:36|22977.52
09:04:37|22978.1
09:04:38|22979.58
09:04:39|22981.19
09:04:40|22982.05
09:04:41|22981.
09:04:42|22980.38
09:04:43|22979.8
09:04:44|22979.9
09:04:45|22980.07
09:04:46|22979.81
09:04:47|22980.49
09:04:48|22980.51
09:04:48|22980.52
09:04:49|22980.61
09:04:50|22980.73
09:04:52|22980.55
09:04:53|22981.02
09:04:54|22981.49
09:04:55|22981.08
09:04:56|22981.02
09:04:56|22981.36
09:04:57|22980.66
09:05:00|22981.09
09:05:01|22980.59
09:05:03|22981.6
09:05:03|22981.32
09:05:05|22981.55
09:05:07|22983.6
09:05:07|22985.97
09:05:08|22985.18
09:05:09|22985.42
09:05:10|22984.99
09:05:11|22983.72
09:05:12|22984.
09:05:13|22984.64
09:05:14|22985.42
09:05:15|22986.27
09:05:17|22985.31
09:05:17|22986.03
09:05:19|22985.26
09:05:20|22985.34
09:05:21|22985.18
09:05:22|22985.33
09:05:23|22986.07
09:05:24|22985.49
09:05:25|22987.43
09:05:26|22987.82
09:05:27|22987.56
09:05:27|22987.99
09:05:29|22988.69
09:05:30|22989.68
09:05:31|22989.56
09:05:32|22989.09
09:05:32|22988.94
09:05:34|22989.34
09:05:34|22980.93
09:05:36|22985.57
09:05:37|22986.53
09:05:38|22988.36
09:05:39|22988.54
09:05:40|22988.68
09:05:41|22989.26
09:05:43|22989.3
09:05:43|22988.91
09:05:44|22989.1
09:05:45|22989.22
09:05:46|22990.64
09:05:47|22992.
09:05:49|22992.
09:05:49|22992.36
09:05:50|22992.99
09:05:51|22992.35
09:05:53|22992.22
09:05:54|22992.25
09:05:54|22992.51
09:05:56|22992.72
09:05:57|22991.92
09:05:57|22992.13
09:05:58|22992.11
09:06:00|22992.43
09:06:02|22991.88
09:06:03|22993.44
09:06:04|22991.8
09:06:06|22993.03
09:06:07|22992.73
09:06:07|22993.46
09:06:09|22994.34
09:06:11|22994.18
09:06:13|22993.46
09:06:13|22993.33
09:06:14|22993.45
09:06:15|22993.24
09:06:16|22991.82
09:06:17|22991.92
09:06:18|22991.9
09:06:19|22992.61
09:06:20|22992.14
09:06:21|22991.02
09:06:23|22991.98
09:06:23|22992.24
09:06:24|22992.44
09:06:25|22992.86
09:06:26|22992.76
09:06:27|22992.38
09:06:29|22992.69
09:06:29|22992.28
09:06:30|22991.96
09:06:31|22991.47
09:06:32|22991.44
09:06:33|22991.25
09:06:35|22989.62
09:06:36|22987.33
09:06:36|22986.41
09:06:37|22984.73
09:06:39|22981.35
09:06:39|22982.66
09:06:41|22982.84
09:06:41|22983.2
09:06:42|22983.68
09:06:44|22983.58
09:06:45|22983.04
09:06:47|22983.48
09:06:47|22983.21
09:06:48|22983.13
09:06:49|22984.09
09:06:50|22984.27
09:06:51|22983.8
09:06:52|22983.86
09:06:53|22983.63
09:06:54|22983.75
09:06:55|22983.69
09:06:56|22983.33
09:06:57|22983.42
09:06:58|22983.66
09:06:59|22984.4
09:07:01|22983.77
09:07:03|22983.08
09:07:04|22983.17
09:07:05|22983.11
09:07:07|22985.38
09:07:08|22989.35
09:07:08|22992.03
09:07:11|22990.69
09:07:11|22990.24
09:07:13|22990.3
09:07:14|22990.57
09:07:15|22990.6
09:07:16|22990.16
09:07:17|22990.
09:07:19|22989.7
09:07:19|22989.34
09:07:20|22989.42
09:07:21|22991.5
09:07:23|22991.4
09:07:23|22991.67
09:07:24|22991.86
09:07:26|22991.06
09:07:27|22991.06
09:07:28|22990.31
09:07:29|22991.07
09:07:30|22989.91
09:07:31|22990.62
09:07:32|22990.4
09:07:33|22990.8
09:07:34|22991.5
09:07:35|22991.72
09:07:36|22991.56
09:07:37|22991.68
09:07:38|22992.21
09:07:39|22991.57
09:07:40|22993.99
09:07:41|22994.07
09:07:42|22993.76
09:07:43|22991.6
09:07:44|22990.77
09:07:45|22990.98
09:07:46|22988.13
09:07:47|22989.75
09:07:48|22988.93
09:07:49|22989.18
09:07:50|22988.71
09:07:51|22988.79
09:07:52|22988.87
09:07:53|22988.25
09:07:54|22987.61
09:07:55|22987.67
09:07:56|22987.01
09:07:57|22987.2
09:07:58|22986.69
09:07:59|22989.35
09:08:00|22989.67
09:08:02|22989.31
09:08:02|22989.36
09:08:04|22989.23
09:08:05|22989.11
09:08:07|22989.23
09:08:08|22988.89
09:08:10|22988.49
09:08:11|22988.36
09:08:12|22988.49
09:08:13|22988.15
09:08:14|22988.18
09:08:14|22989.13
09:08:16|22990.24
09:08:16|22989.52
09:08:17|22989.38
09:08:19|22989.2
09:08:19|22989.21
09:08:20|22988.94
09:08:21|22989.2
09:08:23|22987.85
09:08:24|22987.56
09:08:25|22988.59
09:08:26|22988.28
09:08:27|22988.48
09:08:28|22988.47
09:08:29|22988.45
09:08:31|22983.57
09:08:33|22985.16
09:08:33|22985.36
09:08:34|22984.37
09:08:35|22984.38
09:08:36|22984.81
09:08:37|22985.09
09:08:38|22984.41
09:08:39|22984.94
09:08:40|22986.
09:08:41|22986.82
09:08:42|22989.36
09:08:43|22991.93
09:08:44|22991.64
09:08:45|22991.09
09:08:46|22990.84
09:08:47|22991.06
09:08:48|22991.86
09:08:49|22991.83
09:08:50|22991.9
09:08:51|22991.49
09:08:52|22991.65
09:08:53|22991.63
09:08:54|22991.26
09:08:55|22990.92
09:08:57|22989.37
09:08:58|22989.97
09:08:59|22988.94
09:09:00|22989.88
09:09:01|22989.43
09:09:03|22990.15
09:09:04|22989.69
09:09:05|22989.33
09:09:06|22989.43
09:09:07|22989.71
09:09:08|22990.68
09:09:09|22990.81
09:09:10|22991.25
09:09:11|22991.24
09:09:13|22990.36
09:09:14|22991.21
09:09:16|22991.07
09:09:16|22991.31
09:09:18|22991.21
09:09:18|22990.01
09:09:19|22991.16
09:09:20|22991.34
09:09:21|22990.78
09:09:23|22991.58
09:09:23|22991.11
09:09:25|22991.2
09:09:26|22990.68
09:09:26|22990.92
09:09:27|22991.64
09:09:29|22991.59
09:09:30|22990.54
09:09:30|22991.1
09:09:32|22991.22
09:09:33|22991.59
09:09:34|22991.5
09:09:34|22994.14
09:09:35|22994.5
09:09:36|22994.66
09:09:37|22994.02
09:09:39|22994.59
09:09:40|22996.07
09:09:40|22995.51
09:09:41|22995.6
09:09:43|22996.
09:09:44|22997.08
09:09:44|22997.22
09:09:45|22997.22
09:09:46|22997.26
09:09:48|22997.07
09:09:49|22996.29
09:09:50|22997.38
09:09:51|22997.45
09:09:51|22997.08
09:09:52|22997.26
09:09:53|22997.09
09:09:55|22996.66
09:09:55|22997.01
09:09:57|22996.49
09:09:58|22995.16
09:09:58|22996.62
09:09:59|22996.63
09:10:01|22997.27
09:10:02|22996.77
09:10:03|22996.11
09:10:05|22997.12
09:10:05|22997.09
09:10:07|22998.36
09:10:07|22997.75
09:10:09|22997.26
09:10:11|22996.82
09:10:12|22998.8
09:10:13|22999.52
09:10:14|22999.87
09:10:15|22999.48
09:10:16|22999.65
09:10:17|22999.28
09:10:18|22999.41
09:10:19|22998.78
09:10:20|22999.89
09:10:21|22999.63
09:10:22|22999.72
09:10:23|23000.28
09:10:24|23000.03
09:10:25|23000.59
09:10:26|23001.15
09:10:27|23001.13
09:10:28|23002.33
09:10:29|23001.4
09:10:30|23001.5
09:10:31|23000.6
09:10:32|23001.13
09:10:33|23000.61
09:10:35|23000.53
09:10:36|22999.97
09:10:37|22998.87
09:10:37|22996.39
09:10:39|22997.31
09:10:39|22999.18
09:10:41|22998.76
09:10:42|22999.
09:10:43|22999.01
09:10:44|22999.01
09:10:44|23002.05
09:10:45|23000.92
09:10:46|23000.95
09:10:47|23000.11
09:10:49|23000.43
09:10:49|23000.09
09:10:50|23000.53
09:10:51|22999.23
09:10:52|22999.13
09:10:54|22999.51
09:10:54|22999.67
09:10:56|22999.8
09:10:56|22999.51
09:10:57|23000.33
09:10:59|22999.77
09:11:00|22999.56
09:11:00|22999.51
09:11:01|22999.67
09:11:02|22999.67
09:11:03|22999.29
09:11:05|22998.66
09:11:06|22996.78
09:11:08|22997.08
09:11:09|22996.68
09:11:10|22998.43
09:11:11|22998.43
09:11:12|22998.46
09:11:13|22998.83
09:11:14|23000.12
09:11:15|23000.27
09:11:16|22999.37
09:11:17|23001.23
09:11:18|23001.64
09:11:19|23001.97
09:11:20|23001.65
09:11:21|23002.
09:11:22|23000.99
09:11:24|23001.59
09:11:24|23001.36
09:11:25|23001.94
09:11:26|23001.09
09:11:27|23002.74
09:11:29|23002.46
09:11:29|23002.9
09:11:30|22999.96
09:11:31|22999.72
09:11:32|22999.77
09:11:33|22998.38
09:11:34|22998.94
09:11:35|22998.1
09:11:36|22998.1
09:11:37|22998.21
09:11:38|22998.49
09:11:39|22999.78
09:11:40|22999.07
09:11:41|23000.25
09:11:42|23000.51
09:11:43|22999.64
09:11:44|22999.22
09:11:45|23000.02
09:11:46|22999.66
09:11:47|22999.91
09:11:48|22999.38
09:11:49|22999.23
09:11:50|22999.22
09:11:51|22999.45
09:11:52|22999.27
09:11:53|22999.48
09:11:54|22999.65
09:11:56|22999.15
09:11:56|22998.63
09:11:57|22998.86
09:11:58|22999.17
09:11:59|22999.17
09:12:01|22998.62
09:12:02|23000.05
09:12:03|23000.14
09:12:04|22998.66
09:12:05|22998.66
09:12:07|22998.12
09:12:07|22999.9
09:12:09|22999.96
09:12:10|22999.67
09:12:12|22999.38
09:12:13|22999.39
09:12:15|22999.57
09:12:15|22999.57
09:12:17|22998.58
09:12:17|22999.19
09:12:19|22998.61
09:12:19|22998.61
09:12:21|22997.78
09:12:22|22998.33
09:12:24|22997.96
09:12:24|22997.97
09:12:25|22997.75
09:12:26|22997.54
09:12:27|22997.97
09:12:28|22997.22
09:12:30|22992.74
09:12:30|22989.87
09:12:31|22989.11
09:12:32|22989.03
09:12:33|22988.95
09:12:34|22989.21
09:12:35|22989.8
09:12:36|22990.75
09:12:37|22989.84
09:12:38|22989.01
09:12:39|22989.25
09:12:40|22990.21
09:12:41|22990.37
09:12:42|22990.46
09:12:43|22990.8
09:12:44|22990.82
09:12:46|22991.1
09:12:47|22991.48
09:12:47|22991.48
09:12:49|22991.63
09:12:50|22991.84
09:12:51|22991.82
09:12:51|22991.8
09:12:53|22990.52
09:12:53|22990.23
09:12:54|22990.
09:12:57|22990.1
09:12:57|22990.24
09:12:58|22990.51
09:12:59|22989.46
09:13:00|22989.55
09:13:01|22989.25
09:13:02|22989.53
09:13:03|22990.88
09:13:04|22992.16
09:13:05|22990.22
09:13:07|22987.16
09:13:09|22986.65
09:13:10|22986.78
09:13:12|22985.77
09:13:12|22986.34
09:13:14|22986.09
09:13:15|22986.77
09:13:16|22985.94
09:13:17|22985.07
09:13:18|22984.42
09:13:19|22985.52
09:13:20|22985.08
09:13:21|22982.88
09:13:22|22982.81
09:13:23|22982.83
09:13:24|22982.9
09:13:25|22981.69
09:13:27|22982.15
09:13:27|22981.75
09:13:28|22981.07
09:13:30|22980.72
09:13:31|22980.19
09:13:32|22980.8
09:13:33|22980.51
09:13:34|22980.79
09:13:35|22976.3
09:13:36|22975.32
09:13:38|22976.77
09:13:39|22977.51
09:13:40|22974.07
09:13:41|22975.25
09:13:42|22974.95
09:13:43|22974.91
09:13:44|22975.02
09:13:45|22974.72
09:13:46|22974.83
09:13:47|22975.09
09:13:49|22975.49
09:13:50|22976.02
09:13:51|22975.77
09:13:52|22976.02
09:13:53|22976.03
09:13:54|22977.18
09:13:55|22976.07
09:13:56|22976.17
09:13:57|22975.81
09:13:58|22974.77
09:13:59|22975.37
09:14:00|22975.79
09:14:01|22976.09
09:14:02|22976.77
09:14:03|22976.66
09:14:04|22976.78
09:14:05|22974.07
09:14:06|22974.44
09:14:07|22975.5
09:14:08|22974.87
09:14:10|22975.56
09:14:11|22975.77
09:14:12|22977.55
09:14:13|22978.56
09:14:14|22972.15
09:14:15|22974.45
09:14:17|22974.65
09:14:18|22974.88
09:14:18|22974.46
09:14:20|22975.02
09:14:20|22972.14
09:14:23|22972.94
09:14:23|22973.26
09:14:24|22973.65
09:14:25|22973.51
09:14:26|22975.
09:14:27|22976.17
09:14:28|22975.14
09:14:29|22971.34
09:14:30|22971.95
09:14:31|22973.
09:14:32|22973.29
09:14:33|22975.68
09:14:35|22974.52
09:14:36|22975.48
09:14:37|22976.39
09:14:38|22976.17
09:14:38|22976.48
09:14:40|22976.6
09:14:40|22973.94
09:14:41|22974.67
09:14:42|22974.81
09:14:43|22972.23
09:14:45|22970.
09:14:46|22970.46
09:14:47|22970.52
09:14:48|22972.03
09:14:49|22969.06
09:14:50|22970.43
09:14:51|22969.35
09:14:52|22969.6
09:14:53|22970.25
09:14:54|22969.53
09:14:55|22966.34
09:14:56|22967.81
09:14:57|22968.29
09:14:58|22968.71
09:14:59|22967.55
09:15:00|22966.18
09:15:01|22967.57
09:15:02|22967.42
09:15:04|22968.35
09:15:05|22964.34
09:15:06|22963.43
09:15:07|22965.57
09:15:08|22965.9
09:15:10|22965.36
09:15:12|22965.54
09:15:13|22964.52
09:15:14|22964.01
09:15:15|22964.45
09:15:17|22964.91
09:15:19|22962.31
09:15:19|22963.55
09:15:20|22963.58
09:15:21|22963.68
09:15:22|22962.42
09:15:23|22963.25
09:15:24|22965.35
09:15:25|22965.7
09:15:27|22964.82
09:15:28|22964.
09:15:29|22964.4
09:15:29|22964.73
09:15:31|22964.34
09:15:32|22963.82
09:15:33|22963.41
09:15:34|22963.55
09:15:35|22963.88
09:15:35|22963.5
09:15:36|22963.16
09:15:38|22964.01
09:15:39|22962.77
09:15:40|22960.8
09:15:41|22963.49
09:15:42|22966.91
09:15:43|22967.4
09:15:44|22968.14
09:15:45|22967.46
09:15:46|22967.91
09:15:47|22968.28
09:15:48|22964.77
09:15:49|22963.55
09:15:50|22970.17
09:15:51|22971.8
09:15:52|22972.6
09:15:53|22969.74
09:15:54|22968.6
09:15:55|22969.13
09:15:56|22967.97
09:15:57|22968.06
09:15:58|22968.62
09:15:59|22968.86
09:16:00|22966.45
09:16:01|22968.53
09:16:02|22968.74
09:16:03|22968.29
09:16:04|22968.27
09:16:05|22970.
09:16:06|22969.86
09:16:07|22970.21
09:16:08|22969.9
09:16:10|22970.31
09:16:11|22969.95
09:16:12|22969.58
09:16:13|22964.63
09:16:14|22964.86
09:16:15|22966.18
09:16:16|22965.76
09:16:17|22965.51
09:16:18|22966.12
09:16:19|22966.09
09:16:21|22965.51
09:16:22|22965.43
09:16:23|22963.01
09:16:24|22964.58
09:16:25|22962.59
09:16:26|22960.2
09:16:27|22959.62
09:16:28|22959.25
09:16:29|22960.11
09:16:30|22960.17
09:16:32|22960.74
09:16:33|22960.71
09:16:34|22959.68
09:16:34|22960.88
09:16:35|22960.13
09:16:37|22959.57
09:16:37|22959.69
09:16:38|22958.82
09:16:39|22956.67
09:16:41|22959.27
09:16:41|22958.36
09:16:43|22959.08
09:16:43|22959.
09:16:45|22958.73
09:16:46|22957.81
09:16:46|22957.96
09:16:47|22957.96
09:16:49|22958.39
09:16:50|22959.41
09:16:51|22958.83
09:16:52|22959.08
09:16:53|22958.58
09:16:54|22958.91
09:16:55|22958.21
09:16:56|22957.89
09:16:57|22959.42
09:16:58|22959.94
09:16:59|22959.93
09:17:01|22958.23
09:17:01|22959.98
09:17:03|22960.72
09:17:04|22960.41
09:17:05|22960.21
09:17:06|22959.43
09:17:07|22959.45
09:17:08|22959.91
09:17:09|22960.71
09:17:10|22961.75
09:17:12|22963.55
09:17:13|22962.37
09:17:15|22962.38
09:17:16|22962.84
09:17:17|22961.57
09:17:18|22960.58
09:17:19|22958.41
09:17:20|22957.65
09:17:21|22959.26
09:17:22|22958.34
09:17:24|22957.1
09:17:24|22956.57
09:17:25|22956.76
09:17:26|22957.
09:17:28|22957.52
09:17:28|22956.8
09:17:29|22956.59
09:17:30|22956.09
09:17:31|22955.81
09:17:32|22955.61
09:17:34|22955.16
09:17:35|22955.33
09:17:36|22938.74
09:17:37|22922.29
09:17:38|22917.22
09:17:39|22920.71
09:17:40|22922.7
09:17:41|22926.98
09:17:42|22935.2
09:17:43|22944.35
09:17:44|22954.2
09:17:46|22960.21
09:17:47|22954.66
09:17:48|22956.81
09:17:48|22952.87
09:17:49|22954.46
09:17:51|22961.22
09:17:52|22963.92
09:17:53|22962.64
09:17:53|22961.
09:17:54|22960.84
09:17:56|22960.75
09:17:56|22962.23
09:17:58|22959.82
09:17:58|22960.12
09:17:59|22960.47
09:18:01|22959.99
09:18:02|22960.87
09:18:02|22961.17
09:18:04|22951.04
09:18:04|22948.32
09:18:06|22948.21
09:18:07|22951.71
09:18:08|22949.47
09:18:09|22952.04
09:18:10|22962.71
09:18:11|22962.68
09:18:13|22959.03
09:18:14|22959.37
09:18:15|22957.44
09:18:17|22957.28
09:18:18|22957.33
09:18:19|22957.45
09:18:19|22958.82
09:18:21|22956.09
09:18:21|22960.12
09:18:23|22960.72
09:18:24|22961.72
09:18:24|22958.4
09:18:26|22954.91
09:18:27|22954.67
09:18:28|22949.05
09:18:29|22945.5
09:18:30|22949.18
09:18:32|22954.33
09:18:32|22961.79
09:18:34|22962.31
09:18:34|22961.21
09:18:35|22960.35
09:18:36|22958.43
09:18:38|22958.82
09:18:39|22954.63
09:18:39|22954.87
09:18:40|22952.24
09:18:41|22952.33
09:18:43|22955.39
09:18:44|22956.
09:18:45|22956.96
09:18:46|22955.68
09:18:47|22954.09
09:18:48|22953.61
09:18:50|22958.31
09:18:50|22956.36
09:18:51|22956.54
09:18:53|22957.13
09:18:53|22970.78
09:18:54|22971.44
09:18:56|22969.99
09:18:56|22966.32
09:18:58|22966.27
09:18:59|22968.73
09:18:59|22970.39
09:19:00|22969.59
09:19:01|22971.84
09:19:03|22972.77
09:19:04|22972.2
09:19:05|22971.56
09:19:07|22971.99
09:19:08|22973.68
09:19:09|22973.32
09:19:10|22974.61
09:19:11|22975.78
09:19:12|22976.02
09:19:14|22975.93
09:19:14|22976.
09:19:16|22976.02
09:19:18|22978.55
09:19:19|22976.87
09:19:20|22977.44
09:19:21|22972.81
09:19:23|22974.34
09:19:24|22976.2
09:19:25|22977.01
09:19:26|22976.02
09:19:27|22978.42
09:19:28|22979.18
09:19:29|22978.44
09:19:30|22980.9
09:19:31|22981.6
09:19:32|22981.77
09:19:33|22981.47
09:19:35|22981.
09:19:36|22980.13
09:19:37|22979.53
09:19:38|22980.01
09:19:39|22979.03
09:19:40|22979.46
09:19:41|22977.73
09:19:41|22977.74
09:19:42|22977.51
09:19:43|22977.43
09:19:45|22980.75
09:19:46|22981.54
09:19:47|22981.37
09:19:47|22981.28
09:19:49|22981.04
09:19:49|22981.41
09:19:50|22980.94
09:19:52|22979.09
09:19:53|22980.31
09:19:54|22981.21
09:19:54|22981.19
09:19:55|22980.46
09:19:57|22982.14
09:19:58|22982.15
09:19:59|22983.48
09:20:00|22982.5
09:20:01|22983.39
09:20:02|22986.24
09:20:04|22983.41
09:20:04|22983.01
09:20:05|22983.37
09:20:06|22983.35
09:20:07|22983.79
09:20:08|22984.64
09:20:09|22985.35
09:20:10|22985.05
09:20:11|22985.84
09:20:12|22985.47
09:20:14|22985.22
09:20:16|22984.94
09:20:17|22985.09
09:20:18|22986.93
09:20:20|22983.38
09:20:21|22984.55
09:20:24|22984.53
09:20:25|22985.09
09:20:26|22985.09
09:20:27|22980.4
09:20:28|22981.04
09:20:28|22982.45
09:20:29|22980.75
09:20:31|22981.84
09:20:32|22982.48
09:20:33|22984.87
09:20:33|22986.
09:20:34|22986.75
09:20:36|22986.
09:20:36|22986.05
09:20:38|22985.91
09:20:39|22986.09
09:20:40|22984.39
09:20:41|22985.74
09:20:42|22985.17
09:20:43|22983.8
09:20:43|22985.51
09:20:44|22986.85
09:20:45|22987.6
09:20:48|22988.3
09:20:49|22986.55
09:20:49|22988.99
09:20:50|22988.38
09:20:51|22989.19
09:20:53|22988.92
09:20:54|22987.85
09:20:56|22988.29
09:20:56|22988.92
09:20:57|22990.31
09:20:58|22989.91
09:20:59|22990.37
09:21:00|22990.65
09:21:01|22991.6
09:21:02|22991.17
09:21:03|22996.74
09:21:04|22996.65
09:21:06|22996.79
09:21:06|22996.78
09:21:07|22995.98
09:21:08|22997.3
09:21:10|22997.95
09:21:11|22998.38
09:21:12|22995.5
09:21:12|22996.22
09:21:13|22997.75
09:21:16|22994.5
09:21:17|22995.29
09:21:18|22998.
09:21:18|22995.74
09:21:20|22995.67
09:21:21|22995.82
09:21:22|22996.92
09:21:23|22995.74
09:21:24|22996.3
09:21:25|22996.31
09:21:26|22996.53
09:21:27|22994.98
09:21:28|22994.97
09:21:29|22995.81
09:21:30|22994.16
09:21:31|22994.07
09:21:32|22997.99
09:21:33|22986.83
09:21:34|22987.94
09:21:35|22987.75
09:21:36|22990.82
09:21:37|22995.37
09:21:38|22997.43
09:21:40|22997.51
09:21:40|22996.51
09:21:41|22997.5
09:21:42|22996.2
09:21:43|22996.1
09:21:44|22994.51
09:21:45|22993.93
09:21:46|22994.94
09:21:47|22995.91
09:21:48|22995.58
09:21:49|22995.05
09:21:50|22996.14
09:21:51|22995.68
09:21:52|22995.88
09:21:53|22995.36
09:21:54|22995.99
09:21:55|22995.28
09:21:57|22986.56
09:21:58|22987.5
09:21:59|22987.92
09:22:00|22990.54
09:22:01|22991.07
09:22:03|22991.28
09:22:03|22991.51
09:22:05|22991.54
09:22:06|22991.28
09:22:06|22989.78
09:22:07|22990.24
09:22:08|22989.81
09:22:09|22987.2
09:22:10|22986.2
09:22:11|22986.71
09:22:13|22986.17
09:22:14|22986.2
09:22:15|22985.66
09:22:17|22986.22
09:22:18|22986.34
09:22:19|22986.16
09:22:19|22987.9
09:22:21|22991.24
09:22:22|22990.35
09:22:23|22991.03
09:22:25|22990.22
09:22:26|22989.6
09:22:27|22989.
09:22:28|22988.14
09:22:29|22988.16
09:22:30|22988.16
09:22:31|22988.06
09:22:32|22987.59
09:22:34|22986.86
09:22:35|22988.05
09:22:35|22986.87
09:22:37|22986.34
09:22:37|22979.06
09:22:39|22980.32
09:22:39|22980.32
09:22:41|22981.91
09:22:42|22981.23
09:22:42|22980.75
09:22:43|22981.09
09:22:44|22980.48
09:22:46|22980.59
09:22:46|22979.96
09:22:48|22979.47
09:22:48|22979.65
09:22:50|22979.54
09:22:51|22979.46
09:22:51|22979.66
09:22:53|22980.65
09:22:53|22980.
09:22:54|22980.
09:22:55|22979.46
09:22:56|22978.24
09:22:57|22976.72
09:22:59|22976.8
09:22:59|22976.62
09:23:01|22976.96
09:23:01|22978.
09:23:02|22978.39
09:23:04|22978.67
09:23:04|22979.63
09:23:05|22979.14
09:23:06|22979.58
09:23:08|22979.26
09:23:09|22979.84
09:23:10|22979.78
09:23:12|22979.89
09:23:13|22982.48
09:23:14|22982.14
09:23:15|22983.71
09:23:16|22982.72
09:23:18|22981.62
09:23:19|22981.29
09:23:20|22981.54
09:23:21|22981.98
09:23:22|22982.28
09:23:22|22982.4
09:23:24|22980.75
09:23:25|22980.89
09:23:25|22979.9
09:23:27|22979.03
09:23:28|22979.06
09:23:28|22978.72
09:23:29|22979.69
09:23:31|22979.71
09:23:32|22979.17
09:23:33|22978.96
09:23:34|22979.23
09:23:35|22979.26
09:23:36|22979.7
09:23:37|22978.39
09:23:39|22978.34
09:23:40|22978.59
09:23:41|22978.54
09:23:42|22978.4
09:23:43|22978.71
09:23:44|22978.4
09:23:45|22978.06
09:23:46|22978.84
09:23:47|22979.2
09:23:49|22981.55
09:23:49|22982.5
09:23:50|22981.83
09:23:51|22981.38
09:23:52|22981.38
09:23:53|22981.67
09:23:55|22981.69
09:23:56|22982.08
09:23:57|22982.96
09:23:58|22982.59
09:23:59|22984.08
09:24:00|22985.05
09:24:01|22986.47
09:24:02|22986.49
09:24:03|22986.08
09:24:05|22984.06
09:24:06|22984.72
09:24:07|22984.42
09:24:08|22984.72
09:24:09|22984.13
09:24:11|22983.68
09:24:12|22984.54
09:24:13|22984.81
09:24:14|22983.48
09:24:15|22981.73
09:24:15|22981.77
09:24:16|22982.15
09:24:17|22982.58
09:24:19|22982.21
09:24:20|22982.94
09:24:21|22982.58
09:24:22|22982.8
09:24:23|22982.38
09:24:24|22982.7
09:24:26|22983.26
09:24:26|22983.24
09:24:27|22983.26
09:24:28|22983.01
09:24:29|22983.28
09:24:30|22983.12
09:24:31|22983.6
09:24:32|22983.12
09:24:33|22982.36
09:24:34|22983.
09:24:35|22982.79
09:24:36|22982.33
09:24:37|22982.86
09:24:38|22982.71
09:24:39|22982.3
09:24:40|22983.57
09:24:41|22984.27
09:24:42|22984.87
09:24:43|22986.07
09:24:44|22986.64
09:24:45|22986.41
09:24:46|22986.87
09:24:47|22986.67
09:24:48|22986.58
09:24:49|22988.17
09:24:50|22989.03
09:24:51|22988.88
09:24:53|22987.34
09:24:54|22987.84
09:24:54|22987.3
09:24:55|22987.85
09:24:56|22987.79
09:24:58|22988.52
09:24:59|22987.93
09:24:59|22989.76
09:25:01|22988.86
09:25:02|22989.35
09:25:04|22988.92
09:25:04|22988.66
09:25:06|22988.27
09:25:07|22988.04
09:25:07|22988.03
09:25:09|22987.74
09:25:10|22987.58
09:25:11|22984.6
09:25:12|22985.07
09:25:13|22984.19
09:25:14|22983.39
09:25:15|22983.72
09:25:16|22984.32
09:25:17|22982.63
09:25:18|22983.58
09:25:20|22983.47
09:25:21|22983.58
09:25:22|22985.13
09:25:23|22985.13
09:25:24|22985.25
09:25:26|22985.61
09:25:27|22985.63
09:25:27|22985.05
09:25:28|22980.61
09:25:30|22979.49
09:25:30|22979.76
09:25:32|22979.62
09:25:33|22980.37
09:25:33|22980.46
09:25:35|22981.3
09:25:35|22981.61
09:25:36|22980.38
09:25:37|22979.39
09:25:39|22975.94
09:25:40|22976.36
09:25:41|22976.31
09:25:42|22976.02
09:25:43|22975.83
09:25:44|22975.35
09:25:45|22975.93
09:25:46|22977.52
09:25:47|22978.77
09:25:48|22977.9
09:25:49|22977.7
09:25:50|22977.26
09:25:51|22977.83
09:25:52|22977.7
09:25:54|22977.75
09:25:54|22979.17
09:25:55|22979.46
09:25:56|22978.42
09:25:57|22979.04
09:25:58|22979.43
09:25:59|22979.46
09:26:00|22979.2
09:26:01|22976.84
09:26:02|22977.35
09:26:03|22977.62
09:26:05|22976.77
09:26:05|22977.31
09:26:06|22976.13
09:26:07|22976.65
09:26:08|22974.48
09:26:09|22974.81
09:26:10|22975.58
09:26:11|22974.79
09:26:12|22975.12
09:26:14|22967.1
09:26:15|22968.46
09:26:16|22967.85
09:26:18|22969.13
09:26:18|22969.1
09:26:20|22968.27
09:26:20|22968.59
09:26:22|22968.43
09:26:22|22967.85
09:26:25|22967.85
09:26:25|22968.28
09:26:27|22969.04
09:26:28|22970.62
09:26:29|22969.32
09:26:29|22969.85
09:26:31|22969.71
09:26:31|22969.57
09:26:34|22969.16
09:26:35|22968.96
09:26:35|22968.33
09:26:36|22968.09
09:26:37|22968.06
09:26:39|22969.58
09:26:40|22970.01
09:26:42|22971.
09:26:43|22969.64
09:26:43|22970.04
09:26:44|22970.27
09:26:45|22969.66
09:26:47|22969.42
09:26:48|22969.57
09:26:48|22970.
09:26:50|22969.67
09:26:50|22967.7
09:26:51|22967.69
09:26:53|22965.41
09:26:53|22967.61
09:26:54|22967.37
09:26:55|22967.18
09:26:57|22968.32
09:26:58|22967.46
09:26:59|22967.72
09:27:00|22968.11
09:27:01|22966.97
09:27:02|22967.84
09:27:03|22968.17
09:27:05|22968.13
09:27:05|22967.65
09:27:07|22966.99
09:27:08|22967.48
09:27:08|22966.31
09:27:10|22966.84
09:27:11|22966.74
09:27:12|22966.63
09:27:13|22966.72
09:27:15|22967.14
09:27:15|22966.87
09:27:16|22967.57
09:27:18|22967.7
09:27:19|22967.14
09:27:19|22966.75
09:27:21|22965.07
09:27:22|22964.43
09:27:24|22964.69
09:27:24|22964.69
09:27:25|22964.64
09:27:26|22965.83
09:27:27|22964.83
09:27:28|22964.51
09:27:30|22963.72
09:27:31|22964.22
09:27:33|22964.84
09:27:33|22964.
09:27:34|22964.93
09:27:35|22967.54
09:27:36|22967.42
09:27:37|22967.86
09:27:39|22967.83
09:27:39|22968.14
09:27:40|22967.33
09:27:41|22967.67
09:27:42|22967.53
09:27:43|22967.44
09:27:44|22967.44
09:27:45|22966.99
09:27:47|22967.59
09:27:47|22966.47
09:27:48|22969.46
09:27:49|22969.51
09:27:50|22969.51
09:27:51|22969.15
09:27:52|22968.53
09:27:53|22968.07
09:27:55|22967.58
09:27:56|22967.99
09:27:57|22968.09
09:27:58|22968.32
09:27:59|22968.4
09:27:59|22967.9
09:28:00|22968.09
09:28:02|22968.43
09:28:03|22968.89
09:28:03|22969.01
09:28:04|22969.92
09:28:06|22969.14
09:28:06|22969.02
09:28:08|22969.51
09:28:08|22969.
09:28:09|22969.59
09:28:11|22968.38
09:28:12|22968.72
09:28:12|22968.91
09:28:14|22969.35
09:28:15|22968.41
09:28:15|22969.26
09:28:17|22969.43
09:28:17|22969.57
09:28:19|22969.33
09:28:20|22969.29
09:28:20|22968.92
09:28:21|22968.85
09:28:23|22968.75
09:28:25|22968.96
09:28:25|22969.28
09:28:26|22969.23
09:28:27|22968.99
09:28:29|22968.53
09:28:30|22968.03
09:28:30|22968.76
09:28:33|22969.87
09:28:33|22969.57
09:28:34|22970.4
09:28:36|22973.7
09:28:37|22975.35
09:28:37|22975.14
09:28:39|22974.78
09:28:40|22975.29
09:28:41|22974.87
09:28:42|22974.93
09:28:42|22975.1
09:28:44|22974.98
09:28:44|22975.42
09:28:46|22975.75
09:28:47|22975.16
09:28:48|22975.16
09:28:49|22975.12
09:28:50|22975.77
09:28:51|22975.45
09:28:52|22975.74
09:28:53|22975.71
09:28:54|22975.38
09:28:56|22976.
09:28:56|22976.64
09:28:57|22976.62
09:28:58|22976.47
09:28:59|22976.47
09:29:00|22977.06
09:29:01|22977.31
09:29:02|22976.95
09:29:03|22979.7
09:29:04|22979.79
09:29:05|22981.95
09:29:07|22981.59
09:29:07|22982.04
09:29:09|22979.04
09:29:11|22979.46
09:29:11|22980.58
09:29:12|22979.82
09:29:13|22980.94
09:29:14|22978.91
09:29:15|22980.
09:29:16|22979.21
09:29:17|22979.77
09:29:18|22979.62
09:29:19|22979.25
09:29:20|22979.43
09:29:21|22980.
09:29:23|22979.57
09:29:24|22978.84
09:29:26|22979.76
09:29:27|22978.53
09:29:28|22979.88
09:29:30|22978.66
09:29:30|22979.36
09:29:31|22979.68
09:29:32|22979.46
09:29:33|22979.46
09:29:34|22979.17
09:29:35|22979.19
09:29:36|22978.7
09:29:37|22979.95
09:29:39|22979.03
09:29:39|22978.59
09:29:41|22978.92
09:29:42|22979.46
09:29:43|22978.96
09:29:44|22979.46
09:29:45|22981.
09:29:46|22980.57
09:29:47|22980.57
09:29:48|22980.69
09:29:49|22982.15
09:29:50|22983.29
09:29:51|22982.31
09:29:53|22983.13
09:29:54|22982.92
09:29:55|22983.07
09:29:56|22983.59
09:29:56|22983.42
09:29:58|22982.29
09:29:59|22982.75
09:30:00|22982.52
09:30:00|22982.28
09:30:02|22983.14
09:30:03|22984.71
09:30:04|22985.15
09:30:05|22985.01
09:30:06|22986.77
09:30:07|22986.82
09:30:09|22986.97
09:30:10|22987.
09:30:11|22987.67
09:30:12|22988.07
09:30:13|22988.48
09:30:14|22988.57
09:30:16|22989.05
09:30:16|22988.92
09:30:17|22989.2
09:30:18|22989.93
09:30:19|22989.56
09:30:20|22989.55
09:30:21|22989.94
09:30:22|22989.15
09:30:24|22985.66
09:30:25|22985.3
09:30:27|22988.66
09:30:28|22989.82
09:30:29|22990.34
09:30:30|22989.32
09:30:32|22990.21
09:30:32|22990.37
09:30:33|22990.75
09:30:35|22990.91
09:30:36|22991.08
09:30:37|22991.76
09:30:38|22992.75
09:30:40|22991.41
09:30:41|22990.47
09:30:42|22993.72
09:30:42|22993.65
09:30:43|22993.01
09:30:45|22992.55
09:30:46|22994.11
09:30:47|22994.3
09:30:48|22994.11
09:30:49|22994.18
09:30:50|22993.5
09:30:51|22994.08
09:30:52|22993.13
09:30:54|22994.5
09:30:54|22993.74
09:30:55|22994.91
09:30:56|22994.4
09:30:57|22996.23
09:30:59|22996.22
09:30:59|22995.27
09:31:00|22995.37
09:31:02|22999.11
09:31:02|22997.7
09:31:04|22997.92
09:31:05|22995.12
09:31:06|22994.46
09:31:07|22993.99
09:31:09|22994.49
09:31:09|22993.13
09:31:10|22993.3
09:31:11|22993.5
09:31:12|22994.
09:31:13|22994.04
09:31:14|22993.77
09:31:15|22993.31
09:31:16|22992.14
09:31:17|22991.23
09:31:18|22991.94
09:31:19|22992.14
09:31:20|22992.7
09:31:21|22992.45
09:31:22|22992.74
09:31:23|22992.6
09:31:25|22992.14
09:31:26|22993.59
09:31:28|22993.
09:31:28|22993.13
09:31:30|22994.23
09:31:31|22994.94
09:31:33|22995.56
09:31:34|22995.12
09:31:35|22995.4
09:31:36|22996.17
09:31:38|22996.3
09:31:38|22997.91
09:31:39|22997.61
09:31:40|22995.83
09:31:42|22999.61
09:31:42|22999.23
09:31:43|22997.57
09:31:44|22997.53
09:31:45|22998.3
09:31:46|22997.01
09:31:48|22997.52
09:31:48|22997.59
09:31:49|22998.51
09:31:50|22998.97
09:31:51|22998.23
09:31:52|22998.58
09:31:53|22998.9
09:31:54|22999.05
09:31:55|22999.56
09:31:56|22999.59
09:31:58|22999.34
09:31:58|22999.91
09:31:59|22999.07
09:32:00|22999.76
09:32:01|22995.06
09:32:03|22996.34
09:32:04|22996.57
09:32:05|22997.68
09:32:07|22999.02
09:32:07|22998.99
09:32:09|22999.2
09:32:10|22998.67
09:32:11|22998.62
09:32:12|22997.03
09:32:14|22996.68
09:32:15|22997.42
09:32:17|22997.19
09:32:17|22997.68
09:32:18|22997.51
09:32:19|23000.34
09:32:20|22998.15
09:32:21|22995.7
09:32:22|22995.39
09:32:23|22995.47
09:32:24|22995.98
09:32:26|22995.5
09:32:28|22995.48
09:32:28|22995.48
09:32:30|22995.23
09:32:31|22995.15
09:32:32|22995.72
09:32:33|22995.99
09:32:34|22995.06
09:32:35|22990.6
09:32:37|22989.96
09:32:38|22990.68
09:32:39|22991.88
09:32:40|22992.03
09:32:41|22993.51
09:32:42|22993.9
09:32:43|22994.07
09:32:44|22993.3
09:32:45|22995.03
09:32:46|22992.8
09:32:46|22992.44
09:32:48|22992.79
09:32:50|22992.61
09:32:51|22991.8
09:32:53|22991.71
09:32:53|22991.32
09:32:54|22992.24
09:32:55|22991.51
09:32:56|22991.25
09:32:57|22991.47
09:32:58|22992.65
09:32:59|22992.3
09:33:00|22992.56
09:33:01|22993.07
09:33:02|22993.4
09:33:04|22993.87
09:33:05|22993.68
09:33:07|22993.64
09:33:07|22991.44
09:33:08|22992.2
09:33:10|22992.75
09:33:12|22992.99
09:33:13|22992.09
09:33:14|22992.3
09:33:15|22991.99
09:33:16|22992.09
09:33:17|22991.
09:33:18|22990.14
09:33:19|22986.24
09:33:20|22981.78
09:33:21|22982.76
09:33:22|22982.44
09:33:23|22982.89
09:33:24|22982.33
09:33:25|22982.62
09:33:26|22983.16
09:33:27|22985.
09:33:28|22985.53
09:33:29|22985.09
09:33:31|22983.62
09:33:32|22983.58
09:33:33|22983.61
09:33:34|22983.6
09:33:35|22983.33
09:33:36|22982.01
09:33:37|22981.62
09:33:38|22982.14
09:33:39|22981.3
09:33:40|22982.93
09:33:41|22982.07
09:33:43|22982.45
09:33:43|22982.14
09:33:45|22982.99
09:33:46|22982.93
09:33:46|22982.99
09:33:48|22982.49
09:33:49|22982.25
09:33:49|22982.45
09:33:50|22982.76
09:33:51|22982.62
09:33:52|22982.61
09:33:53|22982.48
09:33:55|22982.58
09:33:55|22982.8
09:33:56|22982.39
09:33:58|22982.56
09:33:58|22986.02
09:34:00|22985.15
09:34:00|22984.97
09:34:02|22983.72
09:34:03|22984.18
09:34:04|22984.29
09:34:06|22984.03
09:34:07|22983.9
09:34:09|22982.3
09:34:10|22982.12
09:34:10|22983.5
09:34:12|22983.25
09:34:12|22985.88
09:34:14|22985.17
09:34:14|22985.17
09:34:15|22985.48
09:34:17|22985.19
09:34:17|22986.09
09:34:18|22985.81
09:34:19|22985.
09:34:21|22985.
09:34:21|22985.
09:34:22|22984.66
09:34:24|22984.8
09:34:24|22985.31
09:34:26|22985.13
09:34:27|22985.63
09:34:28|22985.06
09:34:29|22985.51
09:34:30|22984.63
09:34:32|22980.68
09:34:32|22982.49
09:34:34|22982.15
09:34:35|22982.71
09:34:36|22983.2
09:34:37|22982.93
09:34:38|22984.13
09:34:39|22984.65
09:34:41|22984.16
09:34:41|22984.17
09:34:43|22984.06
09:34:44|22985.05
09:34:44|22985.49
09:34:45|22984.63
09:34:46|22984.71
09:34:47|22984.27
09:34:48|22984.56
09:34:50|22984.62
09:34:51|22985.92
09:34:53|22986.35
09:34:53|22986.05
09:34:55|22986.24
09:34:56|22986.45
09:34:57|22986.19
09:34:59|22986.35
09:35:03|22984.63
09:35:04|22984.8
09:35:05|22984.38
09:35:07|22983.03
09:35:07|22983.76
09:35:08|22983.31
09:35:09|22983.73
09:35:10|22983.63
09:35:11|22983.61
09:35:12|22982.9
09:35:13|22983.69
09:35:15|22983.94
09:35:15|22983.46
09:35:16|22983.77
09:35:17|22984.05
09:35:18|22981.98
09:35:19|22981.45
09:35:20|22980.98
09:35:21|22981.61
09:35:22|22981.36
09:35:24|22981.53
09:35:25|22981.23
09:35:26|22981.49
09:35:26|22981.09
09:35:28|22981.05
09:35:30|22981.14
09:35:30|22981.53
09:35:31|22981.41
09:35:33|22982.11
09:35:34|22982.24
09:35:34|22982.11
09:35:36|22981.39
09:35:37|22981.83
09:35:38|22982.52
09:35:39|22981.74
09:35:40|22981.12
09:35:41|22980.75
09:35:42|22980.39
09:35:43|22980.41
09:35:44|22980.88
09:35:46|22980.68
09:35:46|22980.97
09:35:47|22981.
09:35:48|22980.75
09:35:50|22980.29
09:35:51|22981.69
09:35:52|22980.56
09:35:53|22980.02
09:35:54|22980.47
09:35:55|22980.62
09:35:56|22980.32
09:35:57|22980.38
09:35:58|22980.3
09:35:59|22979.8
09:35:59|22980.83
09:36:01|22980.61
09:36:01|22980.9
09:36:03|22981.02
09:36:04|22980.72
09:36:05|22980.61
09:36:06|22980.77
09:36:07|22981.
09:36:08|22981.17
09:36:10|22981.29
09:36:11|22979.89
09:36:12|22980.62
09:36:13|22980.47
09:36:13|22980.87
09:36:15|22980.6
09:36:15|22980.54
09:36:17|22981.68
09:36:18|22981.85
09:36:18|22982.19
09:36:20|22981.27
09:36:20|22981.43
09:36:21|22982.01
09:36:23|22982.06
09:36:23|22982.06
09:36:25|22981.9
09:36:25|22981.93
09:36:27|22981.97
09:36:27|22982.48
09:36:29|22982.27
09:36:29|22982.63
09:36:31|22982.73
09:36:32|22982.6
09:36:34|22982.89
09:36:34|22982.61
09:36:35|22982.29
09:36:36|22983.43
09:36:38|22982.57
09:36:40|22982.26
09:36:40|22982.77
09:36:42|22982.29
09:36:43|22982.28
09:36:44|22980.42
09:36:45|22980.36
09:36:46|22980.32
09:36:47|22981.44
09:36:48|22981.55
09:36:49|22981.77
09:36:51|22981.56
09:36:51|22982.04
09:36:54|22981.46
09:36:54|22981.6
09:36:55|22981.55
09:36:56|22981.2
09:36:57|22980.
09:36:58|22979.19
09:37:00|22979.37
09:37:01|22979.57
09:37:02|22979.87
09:37:02|22979.24
09:37:04|22979.46
09:37:05|22977.68
09:37:06|22977.78
09:37:07|22979.26
09:37:08|22978.66
09:37:09|22978.99
09:37:10|22977.75
09:37:11|22978.2
09:37:13|22978.09
09:37:14|22977.79
09:37:14|22978.16
09:37:16|22977.78
09:37:16|22979.82
09:37:18|22979.41
09:37:18|22979.16
09:37:20|22979.41
09:37:21|22978.51
09:37:22|22978.99
09:37:23|22977.03
09:37:23|22977.74
09:37:25|22977.74
09:37:27|22977.83
09:37:27|22977.77
09:37:28|22978.05
09:37:29|22978.36
09:37:30|22978.21
09:37:32|22978.02
09:37:33|22977.31
09:37:34|22977.43
09:37:35|22977.79
09:37:36|22977.78
09:37:37|22977.2
09:37:38|22977.2
09:37:39|22977.62
09:37:40|22977.49
09:37:41|22977.12
09:37:42|22977.63
09:37:43|22977.31
09:37:44|22977.48
09:37:45|22977.48
09:37:46|22977.39
09:37:47|22977.17
09:37:48|22977.32
09:37:49|22977.29
09:37:50|22977.46
09:37:51|22977.11
09:37:52|22977.11
09:37:53|22977.09
09:37:54|22977.12
09:37:55|22977.07
09:37:56|22977.07
09:37:57|22976.23
09:37:58|22977.15
09:37:59|22976.86
09:38:00|22977.46
09:38:01|22977.03
09:38:02|22977.54
09:38:03|22979.58
09:38:05|22978.79
09:38:06|22978.
09:38:08|22978.28
09:38:08|22978.31
09:38:10|22977.82
09:38:12|22977.46
09:38:13|22978.13
09:38:14|22978.39
09:38:16|22978.05
09:38:16|22978.09
09:38:17|22978.51
09:38:18|22977.89
09:38:19|22978.94
09:38:20|22979.49
09:38:21|22979.46
09:38:23|22980.22
09:38:24|22979.99
09:38:25|22979.45
09:38:26|22979.17
09:38:27|22979.06
09:38:28|22980.
09:38:29|22979.93
09:38:30|22979.
09:38:31|22978.8
09:38:33|22980.
09:38:33|22981.
09:38:35|22980.38
09:38:35|22980.19
09:38:38|22981.62
09:38:39|22981.95
09:38:40|22982.96
09:38:41|22983.02
09:38:43|22983.25
09:38:45|22990.16
09:38:46|22992.92
09:38:47|22992.91
09:38:48|22993.96
09:38:49|22992.71
09:38:50|22992.28
09:38:51|22992.75
09:38:52|22992.79
09:38:53|22992.8
09:38:54|22992.32
09:38:55|22992.28
09:38:56|22991.2
09:38:57|22991.37
09:38:58|22990.75
09:38:59|22992.28
09:39:00|22991.65
09:39:01|22992.89
09:39:02|22994.67
09:39:03|22994.43
09:39:04|22994.43
09:39:05|22994.38
09:39:06|22992.63
09:39:07|22992.86
09:39:08|22992.85
09:39:10|22992.88
09:39:11|22994.08
09:39:13|22992.59
09:39:14|22992.64
09:39:14|22992.13
09:39:16|22992.62
09:39:17|22992.45
09:39:18|22991.99
09:39:19|22992.01
09:39:19|22992.31
09:39:21|22991.28
09:39:21|22991.22
09:39:22|22990.89
09:39:24|22991.21
09:39:25|22990.92
09:39:26|22990.87
09:39:27|22990.84
09:39:28|22990.71
09:39:29|22990.62
09:39:30|22990.92
09:39:31|22990.92
09:39:32|22990.55
09:39:33|22991.37
09:39:35|22992.18
09:39:35|22991.6
09:39:37|22991.05
09:39:38|22991.63
09:39:38|22991.62
09:39:40|22991.5
09:39:41|22992.2
09:39:42|22992.04
09:39:43|22991.
09:39:44|22991.49
09:39:45|22991.01
09:39:46|22991.48
09:39:48|22991.97
09:39:48|22991.98
09:39:50|22992.33
09:39:52|22991.72
09:39:52|22992.61
09:39:54|22991.93
09:39:54|22992.12
09:39:56|22992.04
09:39:57|22991.64
09:39:58|22991.82
09:39:58|22991.54
09:40:00|22991.56
09:40:00|22991.64
09:40:02|22991.3
09:40:03|22991.57
09:40:04|22991.54
09:40:06|22991.61
09:40:07|22991.97
09:40:08|22991.85
09:40:08|22993.83
09:40:10|22993.8
09:40:11|22993.67
09:40:11|22993.49
09:40:12|22993.48
09:40:13|22993.55
09:40:15|22993.65
09:40:16|22993.78
09:40:16|22994.
09:40:17|22995.01
09:40:18|22993.96
09:40:19|22992.57
09:40:20|22992.9
09:40:22|22991.96
09:40:22|22992.48
09:40:24|22992.36
09:40:24|22992.95
09:40:26|22993.15
09:40:26|22993.26
09:40:28|22993.74
09:40:28|22994.3
09:40:30|22993.94
09:40:31|22993.72
09:40:31|22993.37
09:40:32|22993.38
09:40:34|22993.22
09:40:35|22993.56
09:40:37|22993.56
09:40:38|22993.21
09:40:39|22993.14
09:40:40|22993.21
09:40:42|22993.48
09:40:43|22993.26
09:40:44|22993.48
09:40:45|22993.85
09:40:46|22994.02
09:40:47|22994.25
09:40:48|22993.59
09:40:49|22993.42
09:40:50|22993.42
09:40:51|22993.95
09:40:52|22993.73
09:40:53|22993.73
09:40:54|22993.08
09:40:55|22992.86
09:40:56|22993.21
09:40:57|22993.05
09:40:58|22993.45
09:40:59|22993.65
09:41:00|22993.59
09:41:01|22993.77
09:41:02|22994.08
09:41:03|22994.14
09:41:04|22993.76
09:41:05|22993.67
09:41:07|22992.9
09:41:08|22992.78
09:41:09|22993.58
09:41:10|22993.66
09:41:11|22993.88
09:41:13|22993.71
09:41:13|22993.82
09:41:15|22993.92
09:41:16|22993.46
09:41:17|22993.99
09:41:18|22993.17
09:41:19|22993.09
09:41:20|22993.68
09:41:21|22993.15
09:41:21|22994.
09:41:23|22994.54
09:41:24|22994.77
09:41:24|22994.32
09:41:26|22995.09
09:41:27|22995.38
09:41:27|22994.66
09:41:29|22995.21
09:41:29|22997.95
09:41:30|22999.26
09:41:32|23001.09
09:41:32|23002.66
09:41:33|23002.06
09:41:36|23000.52
09:41:36|23001.55
09:41:37|23001.86
09:41:38|23001.76
09:41:39|23001.4
09:41:41|23001.58
09:41:42|23000.1
09:41:43|22999.98
09:41:44|22999.57
09:41:45|22999.68
09:41:46|22999.63
09:41:47|22999.98
09:41:49|22999.72
09:41:49|23000.95
09:41:51|23000.64
09:41:51|23001.55
09:41:53|23001.86
09:41:53|23001.51
09:41:55|23000.34
09:41:56|23000.12
09:41:57|23001.45
09:41:57|23001.39
09:41:59|23000.39
09:41:59|23000.18
09:42:00|23000.23
09:42:01|23000.46
09:42:03|23000.54
09:42:05|23000.67
09:42:06|23000.89
09:42:07|23001.26
09:42:08|23000.12
09:42:09|23001.28
09:42:10|23000.
09:42:12|22999.69
09:42:13|23000.07
09:42:14|23000.01
09:42:15|22999.86
09:42:16|22999.86
09:42:17|23000.12
09:42:18|22999.96
09:42:19|23000.28
09:42:21|23000.96
09:42:21|23002.01
09:42:22|23002.32
09:42:23|23001.64
09:42:24|23001.3
09:42:25|23003.08
09:42:26|23002.66
09:42:27|23003.15
09:42:28|23003.14
09:42:29|23002.96
09:42:30|23002.66
09:42:31|23003.35
09:42:32|23003.27
09:42:33|23001.82
09:42:34|23001.49
09:42:35|23001.19
09:42:37|23000.96
09:42:38|23001.18
09:42:39|23001.51
09:42:40|23001.36
09:42:41|23001.81
09:42:43|23000.95
09:42:43|23001.34
09:42:45|23001.55
09:42:46|23001.57
09:42:47|23002.38
09:42:48|23000.96
09:42:49|23001.94
09:42:50|23001.93
09:42:51|23001.92
09:42:52|23001.56
09:42:53|23005.78
09:42:54|23005.09
09:42:55|23005.56
09:42:56|23004.09
09:42:57|23004.64
09:42:58|23004.47
09:42:59|23004.83
09:43:00|23004.23
09:43:01|23004.75
09:43:02|23004.58
09:43:04|23004.39
09:43:05|23004.66
09:43:06|23004.45
09:43:06|23004.2
09:43:08|23004.12
09:43:09|23003.96
09:43:10|23004.28
09:43:11|23004.45
09:43:12|23004.87
09:43:13|23005.24
09:43:14|23002.87
09:43:15|23002.87
09:43:16|23003.27
09:43:17|23003.53
09:43:18|23003.87
09:43:19|23003.53
09:43:20|23003.86
09:43:21|22999.96
09:43:22|22998.2
09:43:23|23000.99
09:43:24|23000.46
09:43:25|23000.1
09:43:26|23001.22
09:43:27|23002.81
09:43:28|23002.74
09:43:29|23002.8
09:43:30|23003.04
09:43:31|23003.42
09:43:32|23005.07
09:43:33|23004.84
09:43:34|23005.21
09:43:35|23005.69
09:43:36|23004.78
09:43:38|23004.54
09:43:39|23005.54
09:43:40|23006.07
09:43:42|23005.57
09:43:42|23007.73
09:43:43|23007.2
09:43:44|23007.2
09:43:46|23006.43
09:43:46|23005.31
09:43:48|23005.96
09:43:48|23005.
09:43:50|23005.
09:43:50|23004.56
09:43:52|23004.62
09:43:52|23004.64
09:43:53|23004.7
09:43:55|23004.62
09:43:55|23004.95
09:43:56|23004.99
09:43:58|23004.4
09:43:59|23004.64
09:44:00|23004.94
09:44:01|23004.59
09:44:03|23004.48
09:44:03|23005.14
09:44:04|23005.98
09:44:05|23005.96
09:44:07|23004.57
09:44:08|23005.56
09:44:09|23004.02
09:44:10|23003.9
09:44:11|23003.11
09:44:12|23009.7
09:44:13|23008.39
09:44:14|23010.12
09:44:16|23008.37
09:44:17|23008.02
09:44:17|23007.48
09:44:18|23008.22
09:44:19|23009.23
09:44:20|23010.55
09:44:21|23008.2
09:44:22|23007.62
09:44:24|23008.83
09:44:24|23009.46
09:44:25|23010.
09:44:27|23010.57
09:44:27|23010.73
09:44:28|23010.26
09:44:29|23010.24
09:44:30|23010.89
09:44:31|23010.45
09:44:33|23010.45
09:44:33|23010.27
09:44:35|23009.99
09:44:35|23008.93
09:44:36|23008.7
09:44:37|23009.47
09:44:39|23009.6
09:44:39|23009.16
09:44:41|23009.17
09:44:42|23009.4
09:44:44|23010.02
09:44:44|23008.71
09:44:45|23009.46
09:44:46|23008.01
09:44:48|23008.27
09:44:49|23008.14
09:44:50|23008.27
09:44:52|23007.47
09:44:52|23007.41
09:44:53|23007.36
09:44:54|23007.08
09:44:55|23007.08
09:44:56|23007.37
09:44:57|23006.77
09:44:58|23005.44
09:45:00|23004.7
09:45:01|23005.25
09:45:03|23005.87
09:45:03|23006.25
09:45:05|23006.92
09:45:06|23005.67
09:45:07|23005.61
09:45:08|23005.86
09:45:10|23005.79
09:45:11|23005.98
09:45:12|23006.35
09:45:13|23006.81
09:45:14|23007.18
09:45:15|23008.51
09:45:16|23009.82
09:45:17|23011.44
09:45:18|23011.55
09:45:19|23011.98
09:45:20|23011.9
09:45:21|23015.
09:45:22|23013.65
09:45:23|23015.29
09:45:24|23014.71
09:45:25|23015.46
09:45:27|23014.18
09:45:28|23015.15
09:45:28|23014.37
09:45:29|23014.87
09:45:31|23015.46
09:45:32|23016.
09:45:33|23015.41
09:45:34|23015.1
09:45:35|23015.38
09:45:36|23013.02
09:45:36|23012.97
09:45:38|23014.29
09:45:38|23012.64
09:45:40|23012.99
09:45:41|23012.78
09:45:43|23013.42
09:45:43|23013.42
09:45:45|23013.23
09:45:46|23013.52
09:45:47|23013.54
09:45:49|23010.18
09:45:49|23012.28
09:45:51|23012.87
09:45:52|23013.43
09:45:52|23012.7
09:45:54|23013.32
09:45:55|23013.11
09:45:57|23013.31
09:45:58|23013.17
09:46:00|23012.25
09:46:00|23011.84
09:46:01|23011.99
09:46:02|23011.58
09:46:03|23011.27
09:46:04|23010.71
09:46:05|23011.01
09:46:07|23009.79
09:46:08|23009.57
09:46:09|23009.56
09:46:10|23009.64
09:46:11|23008.75
09:46:12|23009.46
09:46:13|23009.45
09:46:14|23009.59
09:46:15|23009.56
09:46:16|23009.01
09:46:17|23007.49
09:46:19|23007.94
09:46:19|23007.45
09:46:20|23007.36
09:46:21|23007.47
09:46:22|23007.25
09:46:23|23007.29
09:46:25|23006.9
09:46:25|23007.65
09:46:26|23007.4
09:46:27|23007.83
09:46:28|23008.21
09:46:29|23007.9
09:46:30|23008.26
09:46:31|23007.8
09:46:32|23008.2
09:46:33|23007.65
09:46:34|23006.57
09:46:35|23007.17
09:46:37|23006.27
09:46:37|23006.64
09:46:38|23006.59
09:46:40|23002.94
09:46:42|23004.2
09:46:42|23003.75
09:46:43|23004.03
09:46:45|23004.08
09:46:47|23003.94
09:46:47|23003.28
09:46:48|23003.67
09:46:49|23003.6
09:46:51|23003.8
09:46:52|23004.81
09:46:53|23004.27
09:46:55|23004.09
09:46:56|23004.
09:46:56|23003.98
09:46:58|23004.43
09:46:59|23003.96
09:47:00|23003.56
09:47:01|23004.15
09:47:01|23004.01
09:47:02|23003.55
09:47:05|23001.84
09:47:05|23002.97
09:47:06|23002.02
09:47:07|23003.22
09:47:08|23002.74
09:47:09|23003.67
09:47:10|23002.93
09:47:11|23003.22
09:47:13|23004.4
09:47:14|23004.05
09:47:14|23003.74
09:47:15|23003.8
09:47:17|23003.59
09:47:18|23003.67
09:47:19|23003.52
09:47:20|23003.2
09:47:21|23003.78
09:47:22|23003.64
09:47:22|23003.2
09:47:24|23003.06
09:47:26|23003.89
09:47:26|23004.02
09:47:27|23004.41
09:47:28|23004.46
09:47:29|23004.4
09:47:30|23004.16
09:47:31|23004.74
09:47:32|23004.42
09:47:33|23004.46
09:47:34|23004.16
09:47:35|23004.41
09:47:36|23003.73
09:47:37|23004.31
09:47:38|23003.33
09:47:39|23003.21
09:47:41|23002.94
09:47:42|23003.34
09:47:43|23003.33
09:47:44|23002.94
09:47:44|23001.61
09:47:45|23000.59
09:47:48|23001.39
09:47:49|23001.06
09:47:49|23002.13
09:47:51|23001.72
09:47:52|23002.02
09:47:54|23001.31
09:47:54|23001.
09:47:55|23000.65
09:47:57|23000.48
09:47:58|23000.33
09:47:59|22998.81
09:48:01|22999.46
09:48:01|22999.93
09:48:02|22998.3
09:48:04|22998.51
09:48:04|22999.88
09:48:06|22999.17
09:48:07|22999.08
09:48:07|22998.27
09:48:08|22997.98
09:48:10|22998.1
09:48:11|22997.23
09:48:12|22997.66
09:48:13|22997.8
09:48:14|22997.11
09:48:15|22999.35
09:48:16|22999.31
09:48:17|22998.54
09:48:18|22998.72
09:48:19|22998.59
09:48:20|22997.85
09:48:21|22999.59
09:48:22|22998.6
09:48:23|22999.88
09:48:24|22999.58
09:48:25|22999.91
09:48:26|22999.72
09:48:27|22999.33
09:48:28|23001.03
09:48:30|23000.96
09:48:30|23001.38
09:48:31|23001.74
09:48:32|23000.36
09:48:33|22999.92
09:48:34|23000.3
09:48:36|22999.84
09:48:37|22999.77
09:48:37|22999.74
09:48:39|22999.04
09:48:39|22998.98
09:48:41|22999.61
09:48:42|22997.08
09:48:44|22996.13
09:48:44|22995.94
09:48:45|22996.82
09:48:46|22996.53
09:48:48|22996.68
09:48:49|22996.9
09:48:51|22996.74
09:48:51|22996.74
09:48:53|22999.57
09:48:53|22998.9
09:48:54|22999.4
09:48:56|22999.34
09:48:58|22999.73
09:48:59|23000.29
09:49:00|23000.28
09:49:00|23000.21
09:49:01|23000.29
09:49:03|23000.29
09:49:03|22999.16
09:49:05|22999.67
09:49:06|23000.
09:49:07|23000.65
09:49:08|23000.57
09:49:09|23000.66
09:49:10|23000.92
09:49:11|23001.35
09:49:13|23001.82
09:49:14|23001.48
09:49:15|23003.75
09:49:16|23006.46
09:49:17|23006.82
09:49:18|23009.87
09:49:19|23010.64
09:49:20|23011.03
09:49:21|23010.8
09:49:22|23009.96
09:49:23|23010.66
09:49:24|23010.86
09:49:25|23011.38
09:49:26|23011.
09:49:27|23010.75
09:49:28|23010.98
09:49:29|23010.99
09:49:30|23011.76
09:49:31|23011.06
09:49:32|23011.04
09:49:33|23011.13
09:49:34|23012.83
09:49:35|23012.32
09:49:36|23013.55
09:49:37|23014.54
09:49:38|23012.32
09:49:39|23013.
09:49:40|23012.24
09:49:41|23012.24
09:49:42|23012.4
09:49:44|23012.89
09:49:45|23012.24
09:49:47|23011.85
09:49:48|23013.
09:49:48|23014.05
09:49:49|23013.26
09:49:51|23013.75
09:49:52|23013.71
09:49:53|23011.51
09:49:54|23012.04
09:49:55|23011.65
09:49:56|23011.37
09:49:57|23011.11
09:49:58|23010.91
09:49:59|23011.98
09:50:00|23011.56
09:50:01|23010.43
09:50:03|23012.
09:50:04|23012.19
09:50:05|23012.32
09:50:07|23012.23
09:50:08|23012.92
09:50:09|23012.57
09:50:11|23012.13
09:50:12|23009.55
09:50:13|23006.41
09:50:14|23006.86
09:50:15|23007.5
09:50:16|23007.93
09:50:17|23009.13
09:50:18|23009.61
09:50:19|23009.57
09:50:22|23009.64
09:50:22|23009.36
09:50:23|23009.92
09:50:25|23009.63
09:50:25|23009.89
09:50:26|23009.81
09:50:27|23010.23
09:50:28|23011.04
09:50:29|23011.68
09:50:30|23011.87
09:50:31|23012.05
09:50:32|23009.9
09:50:33|23009.94
09:50:34|23009.62
09:50:36|23009.99
09:50:37|23008.85
09:50:38|23008.87
09:50:39|23009.44
09:50:39|23009.52
09:50:40|23008.91
09:50:42|23008.93
09:50:43|23009.75
09:50:45|23009.22
09:50:45|23009.67
09:50:46|23009.71
09:50:47|23009.91
09:50:49|23010.27
09:50:49|23010.88
09:50:51|23011.75
09:50:51|23011.94
09:50:53|23010.85
09:50:54|23011.72
09:50:55|23011.2
09:50:55|23011.58
09:50:57|23010.56
09:50:58|23010.54
09:50:59|23010.42
09:50:59|23010.13
09:51:00|23010.51
09:51:02|23009.51
09:51:02|23007.45
09:51:04|23007.79
09:51:04|23007.14
09:51:06|23007.15
09:51:07|23007.21
09:51:08|23006.5
09:51:09|23006.59
09:51:10|23006.89
09:51:11|23006.73
09:51:12|23006.98
09:51:13|23006.91
09:51:14|23005.69
09:51:15|23005.8
09:51:16|23006.34
09:51:18|23006.59
09:51:18|23006.53
09:51:19|23005.68
09:51:20|23006.55
09:51:21|23005.87
09:51:22|23005.87
09:51:23|23005.95
09:51:24|23006.04
09:51:25|23005.9
09:51:26|23006.33
09:51:27|23006.68
09:51:28|23006.55
09:51:29|23006.66
09:51:30|23006.62
09:51:31|23006.53
09:51:32|23006.01
09:51:34|23009.13
09:51:35|23008.68
09:51:36|23008.64
09:51:37|23009.26
09:51:38|23008.33
09:51:39|23009.47
09:51:40|23009.77
09:51:41|23010.
09:51:42|23009.51
09:51:43|23009.14
09:51:44|23008.77
09:51:46|23007.49
09:51:47|23007.07
09:51:49|23006.58
09:51:49|23006.8
09:51:50|23006.64
09:51:51|23007.05
09:51:52|23006.9
09:51:53|23006.89
09:51:55|23005.48
09:51:56|23006.43
09:51:56|23006.19
09:51:58|23006.78
09:51:59|23007.44
09:52:00|23007.35
09:52:02|23008.1
09:52:04|23008.25
09:52:05|23008.91
09:52:06|23008.91
09:52:07|23008.76
09:52:08|23008.91
09:52:09|23008.89
09:52:10|23008.
09:52:11|23008.35
09:52:12|23008.72
09:52:13|23008.94
09:52:14|23009.08
09:52:16|23007.01
09:52:17|23006.95
09:52:17|23007.84
09:52:19|23007.18
09:52:20|23006.82
09:52:21|23007.04
09:52:22|23007.71
09:52:22|23007.72
09:52:24|23007.47
09:52:24|23007.72
09:52:26|23007.04
09:52:26|23007.42
09:52:28|23007.65
09:52:28|23008.34
09:52:30|23007.4
09:52:30|23007.91
09:52:31|23007.34
09:52:33|23009.17
09:52:34|23009.13
09:52:35|23008.31
09:52:36|23007.48
09:52:38|23007.88
09:52:38|23007.69
09:52:39|23008.51
09:52:40|23009.21
09:52:41|23009.14
09:52:42|23008.77
09:52:43|23008.82
09:52:44|23008.66
09:52:45|23008.57
09:52:47|23009.37
09:52:48|23009.54
09:52:49|23009.55
09:52:51|23008.06
09:52:52|23008.74
09:52:53|23007.74
09:52:54|23007.51
09:52:56|23007.07
09:52:56|23007.15
09:52:58|23007.17
09:52:58|23007.41
09:52:59|23007.13
09:53:00|23006.98
09:53:01|23004.48
09:53:03|23004.62
09:53:04|23004.39
09:53:05|23003.91
09:53:06|23004.41
09:53:07|23004.4
09:53:08|23003.44
09:53:09|23004.02
09:53:11|23003.97
09:53:11|23003.12
09:53:12|23003.91
09:53:14|23002.84
09:53:16|23003.72
09:53:16|23004.
09:53:17|23003.31
09:53:19|23001.29
09:53:20|23000.28
09:53:21|23000.63
09:53:22|23000.1
09:53:24|22999.94
09:53:24|22999.55
09:53:25|22998.97
09:53:26|22998.98
09:53:27|22998.39
09:53:28|22999.26
09:53:29|22999.06
09:53:30|22998.81
09:53:31|22998.47
09:53:32|22998.46
09:53:33|22998.01
09:53:34|22997.53
09:53:35|22997.28
09:53:36|22997.12
09:53:37|22997.26
09:53:38|22997.14
09:53:40|22997.99
09:53:41|22999.07
09:53:42|23000.49
09:53:43|23000.12
09:53:44|23000.63
09:53:45|23000.26
09:53:46|23000.
09:53:47|23000.22
09:53:49|22998.13
09:53:50|22998.92
09:53:51|22999.19
09:53:52|22999.07
09:53:53|22999.57
09:53:54|23000.08
09:53:55|22999.83
09:53:56|22999.4
09:53:57|22999.43
09:53:58|22999.1
09:53:59|22999.37
09:54:00|22998.33
09:54:01|22998.35
09:54:02|22999.82
09:54:03|23000.24
09:54:04|23000.48
09:54:05|23000.56
09:54:06|23000.47
09:54:07|22999.86
09:54:08|23000.56
09:54:09|23000.76
09:54:10|23000.8
09:54:12|23000.63
09:54:13|23000.85
09:54:14|23000.76
09:54:15|23001.12
09:54:15|23000.14
09:54:16|22999.65
09:54:18|22999.25
09:54:19|22999.79
09:54:20|23000.72
09:54:21|23000.78
09:54:23|23000.83
09:54:23|23001.01
09:54:24|23001.01
09:54:25|23001.24
09:54:26|23001.04
09:54:27|23000.56
09:54:28|23000.56
09:54:30|23000.94
09:54:30|23001.39
09:54:31|23003.94
09:54:33|23005.23
09:54:33|23009.
09:54:35|23005.14
09:54:36|23006.59
09:54:37|23006.59
09:54:38|23005.39
09:54:39|23005.43
09:54:40|23005.44
09:54:41|23005.44
09:54:42|23006.89
09:54:42|23006.81
09:54:44|23006.58
09:54:45|23007.36
09:54:46|23007.39
09:54:47|23007.45
09:54:49|23006.54
09:54:49|23005.54
09:54:50|23004.99
09:54:52|23004.79
09:54:52|23004.84
09:54:53|23003.73
09:54:54|23003.77
09:54:56|23003.94
09:54:57|23003.11
09:54:58|23004.13
09:54:58|23003.36
09:55:01|23003.34
09:55:02|23003.27
09:55:03|23003.32
09:55:04|23004.13
09:55:06|23003.86
09:55:08|23003.63
09:55:08|23004.4
09:55:09|23004.24
09:55:10|23003.84
09:55:11|23003.84
09:55:13|23002.6
09:55:14|23003.34
09:55:14|23003.45
09:55:16|23003.29
09:55:17|23002.67
09:55:18|23002.72
09:55:18|23002.98
09:55:20|23002.8
09:55:21|23002.98
09:55:21|23002.48
09:55:23|23002.48
09:55:23|23002.81
09:55:24|23001.57
09:55:25|23001.56
09:55:26|23002.01
09:55:28|23000.95
09:55:28|22998.33
09:55:29|22998.58
09:55:31|22997.52
09:55:31|22998.2
09:55:32|22999.4
09:55:33|22999.3
09:55:35|23000.77
09:55:36|23000.
09:55:37|23000.42
09:55:39|23000.59
09:55:40|23000.59
09:55:41|23000.45
09:55:42|23000.91
09:55:43|23000.81
09:55:44|23000.
09:55:45|23000.53
09:55:46|23000.2
09:55:47|22999.42
09:55:48|22998.89
09:55:50|22996.66
09:55:51|22997.66
09:55:51|22997.34
09:55:53|22998.08
09:55:55|23000.1
09:55:55|23000.22
09:55:56|22999.59
09:55:57|22999.5
09:55:59|22999.46
09:56:00|22999.73
09:56:01|22999.84
09:56:02|22999.07
09:56:03|22999.52
09:56:04|22999.85
09:56:06|23000.04
09:56:08|23000.3
09:56:09|23001.08
09:56:09|23000.87
09:56:10|23000.83
09:56:12|23001.58
09:56:13|23001.39
09:56:14|23000.96
09:56:15|23000.99
09:56:16|23000.89
09:56:17|23001.78
09:56:18|23001.21
09:56:19|23001.21
09:56:20|23001.09
09:56:21|23001.32
09:56:23|23000.52
09:56:23|23001.17
09:56:24|23001.24
09:56:25|23000.9
09:56:26|23000.56
09:56:27|23000.6
09:56:28|23001.29
09:56:29|23000.86
09:56:30|23001.06
09:56:31|23001.08
09:56:32|23000.76
09:56:33|23000.5
09:56:34|23001.06
09:56:35|22999.34
09:56:36|22999.84
09:56:37|23000.
09:56:38|22997.17
09:56:39|22997.52
09:56:40|22998.07
09:56:41|22997.09
09:56:42|22997.69
09:56:43|22997.09
09:56:44|22996.51
09:56:45|22995.94
09:56:46|22997.49
09:56:47|22998.19
09:56:48|22998.23
09:56:49|22998.42
09:56:51|22998.82
09:56:53|22998.62
09:56:54|22998.4
09:56:55|22998.27
09:56:56|22997.4
09:56:57|22997.88
09:56:59|22997.64
09:57:00|22997.08
09:57:01|22998.64
09:57:02|22998.98
09:57:04|22998.77
09:57:05|22998.63
09:57:06|22998.83
09:57:08|22998.68
09:57:09|22997.74
09:57:10|22998.1
09:57:11|22998.66
09:57:13|22996.56
09:57:14|22996.4
09:57:15|22997.29
09:57:16|22997.52
09:57:17|22997.72
09:57:18|22997.27
09:57:19|22997.68
09:57:20|22997.7
09:57:21|22997.84
09:57:22|22995.89
09:57:23|22996.44
09:57:24|22997.47
09:57:25|22996.28
09:57:27|22996.29
09:57:27|22996.42
09:57:28|22996.77
09:57:29|22995.7
09:57:30|22996.25
09:57:31|22997.06
09:57:33|22995.72
09:57:33|22995.46
09:57:36|22994.5
09:57:37|22994.86
09:57:38|22994.86
09:57:39|22994.51
09:57:40|22994.41
09:57:40|22990.31
09:57:42|22990.88
09:57:43|22991.02
09:57:44|22990.87
09:57:45|22990.87
09:57:46|22990.52
09:57:47|22992.4
09:57:48|22991.68
09:57:49|22991.55
09:57:51|22991.14
09:57:52|22991.13
09:57:53|22991.75
09:57:54|22991.31
09:57:56|22991.91
09:57:57|22991.32
09:57:58|22991.28
09:57:59|22992.06
09:58:00|22991.43
09:58:01|22990.89
09:58:02|22991.17
09:58:03|22991.5
09:58:04|22991.22
09:58:06|22990.77
09:58:07|22990.92
09:58:08|22992.14
09:58:09|22991.21
09:58:10|22991.3
09:58:11|22991.57
09:58:12|22991.84
09:58:13|22991.93
09:58:14|22992.
09:58:15|22992.24
09:58:16|22992.09
09:58:17|22992.28
09:58:19|22991.64
09:58:20|22991.89
09:58:21|22991.51
09:58:22|22991.76
09:58:23|22992.56
09:58:24|22992.02
09:58:25|22992.48
09:58:26|22991.86
09:58:27|22990.44
09:58:27|22989.78
09:58:30|22990.68
09:58:30|22990.44
09:58:31|22990.32
09:58:32|22988.
09:58:33|22988.01
09:58:34|22988.67
09:58:35|22988.63
09:58:36|22987.46
09:58:37|22988.68
09:58:38|22988.64
09:58:39|22988.31
09:58:40|22988.79
09:58:41|22988.23
09:58:42|22988.43
09:58:43|22987.67
09:58:44|22987.
09:58:45|22987.62
09:58:46|22987.56
09:58:47|22987.28
09:58:48|22987.39
09:58:49|22988.92
09:58:50|22990.65
09:58:51|22990.15
09:58:53|22990.28
09:58:54|22990.1
09:58:55|22990.25
09:58:57|22990.11
09:58:57|22989.98
09:58:59|22990.11
09:59:00|22989.86
09:59:01|22990.04
09:59:03|22990.59
09:59:04|22990.37
09:59:05|22990.41
09:59:06|22990.69
09:59:08|22989.31
09:59:09|22986.11
09:59:10|22987.04
09:59:11|22988.
09:59:12|22988.36
09:59:13|22987.74
09:59:14|22988.1
09:59:15|22988.25
09:59:16|22987.77
09:59:17|22988.53
09:59:19|22988.22
09:59:19|22989.71
09:59:21|22989.48
09:59:22|22991.22
09:59:23|22991.13
09:59:24|22990.94
09:59:25|22991.95
09:59:26|22991.74
09:59:27|22991.94
09:59:28|22992.62
09:59:29|22992.84
09:59:29|22992.97
09:59:30|22995.38
09:59:32|22996.51
09:59:33|22999.4
09:59:34|22998.95
09:59:34|22999.4
09:59:35|23000.31
09:59:37|23000.53
09:59:38|22999.99
09:59:39|23000.16
09:59:40|22999.51
09:59:41|23000.09
09:59:42|23000.06
09:59:42|23000.31
09:59:44|22999.29
09:59:44|22999.86
09:59:46|22999.87
09:59:47|22999.69
09:59:48|22999.69
09:59:48|23000.4
09:59:50|23000.35
09:59:51|23000.18
09:59:52|22999.63
09:59:54|22999.76
09:59:55|22999.04
09:59:57|22999.25
09:59:58|22999.3
09:59:59|22999.3
09:59:59|22998.55
10:00:00|22997.43
10:00:02|22998.12
10:00:03|22996.82
10:00:03|22995.03
10:00:05|22992.96
10:00:06|22995.99
10:00:08|22995.37
10:00:09|22995.68
10:00:10|22994.7
10:00:11|22995.86
10:00:12|22996.49
10:00:13|22996.4
10:00:15|22992.37
10:00:16|22992.94
10:00:16|22992.16
10:00:18|22992.03
10:00:18|22993.1
10:00:19|22992.01
10:00:20|22992.5
10:00:22|22991.68
10:00:23|22992.21
10:00:24|22991.98
10:00:25|22991.64
10:00:26|22991.79
10:00:27|22992.46
10:00:28|22992.53
10:00:29|22993.78
10:00:30|22993.14
10:00:31|22992.67
10:00:32|22992.13
10:00:33|22990.71
10:00:34|22992.08
10:00:35|22991.53
10:00:36|22990.8
10:00:37|22991.4
10:00:38|22991.26
10:00:39|22990.18
10:00:40|22989.98
10:00:41|22989.78
10:00:42|22990.53
10:00:43|22989.66
10:00:44|22991.51
10:00:45|22990.5
10:00:46|22990.72
10:00:48|22990.35
10:00:48|22989.46
10:00:50|22989.54
10:00:51|22989.35
10:00:51|22988.92
10:00:52|22989.78
10:00:54|22989.74
10:00:56|22989.68
10:00:58|22990.43
10:00:58|22990.23
10:00:59|22987.82
10:01:00|22987.85
10:01:02|22987.99
10:01:04|22988.06
10:01:05|22988.49
10:01:06|22988.84
10:01:08|22988.54
10:01:09|22989.38
10:01:10|22989.38
10:01:12|22989.02
10:01:12|22989.24
10:01:13|22989.42
10:01:14|22990.11
10:01:16|22989.62
10:01:16|22989.62
10:01:17|22989.35
10:01:18|22989.77
10:01:20|22989.29
10:01:22|22989.98
10:01:22|22989.77
10:01:23|22989.81
10:01:24|22989.78
10:01:25|22989.93
10:01:26|22991.97
10:01:27|22992.33
10:01:28|22991.19
10:01:29|22992.22
10:01:30|22991.81
10:01:31|22992.12
10:01:32|22990.84
10:01:33|22990.56
10:01:34|22990.65
10:01:35|22990.55
10:01:36|22989.65
10:01:37|22989.66
10:01:39|22989.23
10:01:40|22989.04
10:01:41|22989.06
10:01:41|22988.99
10:01:42|22989.27
10:01:44|22988.75
10:01:44|22988.19
10:01:45|22988.19
10:01:46|22988.25
10:01:47|22988.35
10:01:48|22988.18
10:01:49|22988.18
10:01:50|22987.98
10:01:51|22988.64
10:01:53|22988.38
10:01:53|22986.77
10:01:54|22987.11
10:01:55|22986.82
10:01:57|22987.2
10:01:59|22985.75
10:02:00|22986.43
10:02:01|22987.9
10:02:03|22988.48
10:02:04|22987.63
10:02:05|22988.04
10:02:07|22988.04
10:02:07|22988.06
10:02:08|22986.91
10:02:10|22987.63
10:02:11|22988.82
10:02:12|22988.86
10:02:13|22988.59
10:02:14|22988.66
10:02:16|22988.61
10:02:17|22989.65
10:02:17|22989.22
10:02:19|22988.82
10:02:20|22989.74
10:02:21|22989.06
10:02:22|22990.23
10:02:24|22990.34
10:02:24|22991.08
10:02:25|22991.92
10:02:26|22992.56
10:02:28|22993.72
10:02:28|22994.76
10:02:29|22995.17
10:02:31|22994.35
10:02:31|22994.38
10:02:32|22994.71
10:02:33|22991.07
10:02:34|22991.51
10:02:35|22992.35
10:02:36|22991.5
10:02:37|22991.93
10:02:38|22991.55
10:02:40|22990.95
10:02:41|22992.11
10:02:42|22991.38
10:02:43|22991.37
10:02:43|22991.38
10:02:45|22991.38
10:02:46|22991.28
10:02:46|22991.38
10:02:48|22991.97
10:02:48|22991.32
10:02:49|22991.07
10:02:51|22991.62
10:02:52|22991.8
10:02:53|22990.78
10:02:53|22990.18
10:02:55|22990.49
10:02:56|22990.18
10:02:57|22990.21
10:02:58|22989.15
10:02:59|22989.14
10:03:01|22990.1
10:03:01|22989.14
10:03:03|22988.62
10:03:04|22988.57
10:03:06|22988.87
10:03:07|22988.46
10:03:08|22988.05
10:03:09|22988.48
10:03:10|22988.18
10:03:11|22988.07
10:03:13|22986.99
10:03:14|22983.47
10:03:15|22983.99
10:03:16|22985.05
10:03:17|22986.18
10:03:18|22986.79
10:03:19|22986.75
10:03:20|22986.19
10:03:21|22986.21
10:03:22|22986.8
10:03:23|22987.05
10:03:24|22986.09
10:03:25|22986.14
10:03:26|22987.22
10:03:27|22986.15
10:03:28|22986.53
10:03:29|22986.47
10:03:30|22986.47
10:03:31|22986.98
10:03:32|22986.61
10:03:33|22986.15
10:03:34|22986.31
10:03:35|22986.76
10:03:36|22986.13
10:03:37|22986.31
10:03:38|22986.19
10:03:39|22985.32
10:03:40|22985.91
10:03:41|22986.22
10:03:42|22985.11
10:03:43|22985.75
10:03:44|22985.79
10:03:45|22986.15
10:03:46|22985.78
10:03:47|22985.77
10:03:48|22986.1
10:03:49|22986.21
10:03:50|22986.65
10:03:51|22985.46
10:03:52|22985.47
10:03:53|22984.78
10:03:54|22984.43
10:03:55|22984.31
10:03:57|22982.9
10:03:58|22982.91
10:03:59|22982.82
10:04:00|22983.4
10:04:01|22983.31
10:04:02|22983.35
10:04:03|22982.93
10:04:04|22982.98
10:04:05|22983.33
10:04:07|22983.4
10:04:08|22983.36
10:04:09|22984.07
10:04:11|22982.62
10:04:12|22983.33
10:04:13|22983.87
10:04:14|22983.67
10:04:16|22983.
10:04:16|22982.6
10:04:18|22983.33
10:04:18|22983.78
10:04:20|22986.88
10:04:21|22986.97
10:04:22|22986.61
10:04:23|22986.81
10:04:24|22987.2
10:04:25|22987.31
10:04:26|22986.97
10:04:28|22986.91
10:04:28|22986.94
10:04:30|22986.22
10:04:30|22986.14
10:04:31|22985.29
10:04:32|22985.3
10:04:33|22984.95
10:04:35|22985.05
10:04:35|22985.91
10:04:36|22985.27
10:04:37|22985.6
10:04:39|22985.35
10:04:39|22984.1
10:04:41|22985.14
10:04:41|22984.38
10:04:42|22984.43
10:04:43|22984.32
10:04:45|22987.
10:04:45|22987.79
10:04:47|22987.22
10:04:48|22987.03
10:04:48|22987.62
10:04:50|22987.63
10:04:51|22987.49
10:04:51|22987.28
10:04:53|22986.34
10:04:54|22986.79
10:04:55|22986.26
10:04:56|22987.24
10:04:57|22986.47
10:04:59|22987.15
10:05:00|22987.31
10:05:01|22986.98
10:05:03|22988.72
10:05:03|22988.75
10:05:05|22989.31
10:05:06|22989.71
10:05:08|22990.94
10:05:08|22990.69
10:05:10|22990.69
10:05:11|22991.23
10:05:12|22990.26
10:05:13|22990.47
10:05:14|22989.92
10:05:15|22989.57
10:05:16|22990.15
10:05:17|22990.58
10:05:18|22990.32
10:05:20|22990.35
10:05:21|22994.27
10:05:22|22993.24
10:05:23|22994.11
10:05:24|22993.89
10:05:25|22994.07
10:05:27|22993.51
10:05:28|22995.72
10:05:29|22995.58
10:05:30|22996.01
10:05:31|22995.73
10:05:32|22996.37
10:05:33|22996.08
10:05:34|22996.49
10:05:35|22996.21
10:05:36|22997.57
10:05:37|22995.86
10:05:38|22996.89
10:05:39|22997.43
10:05:40|22997.49
10:05:41|22997.95
10:05:42|22997.34
10:05:43|22997.05
10:05:44|22996.73
10:05:45|22997.03
10:05:46|22997.23
10:05:47|22997.22
10:05:48|22997.41
10:05:49|22997.
10:05:51|22996.45
10:05:51|22995.14
10:05:52|22992.93
10:05:53|22992.94
10:05:54|22995.32
10:05:55|22995.96
10:05:56|22994.78
10:05:57|22995.15
10:05:59|22994.57
10:06:00|22993.87
10:06:02|22994.09
10:06:03|22993.71
10:06:05|22993.34
10:06:06|22991.77
10:06:08|22991.2
10:06:08|22990.47
10:06:10|22989.05
10:06:10|22987.73
10:06:12|22987.34
10:06:13|22987.38
10:06:14|22987.5
10:06:15|22985.61
10:06:16|22987.77
10:06:17|22987.45
10:06:18|22987.93
10:06:19|22988.25
10:06:20|22988.46
10:06:21|22988.34
10:06:23|22988.22
10:06:23|22988.
10:06:25|22989.11
10:06:26|22989.63
10:06:26|22989.3
10:06:28|22989.03
10:06:29|22988.34
10:06:30|22989.05
10:06:31|22988.84
10:06:32|22988.43
10:06:33|22989.21
10:06:34|22988.6
10:06:35|22987.72
10:06:36|22988.57
10:06:37|22988.67
10:06:38|22988.5
10:06:39|22991.
10:06:40|22990.42
10:06:41|22989.92
10:06:42|22990.54
10:06:43|22992.32
10:06:44|22992.61
10:06:45|22991.88
10:06:46|22991.74
10:06:47|22991.39
10:06:48|22992.84
10:06:49|22992.27
10:06:50|22992.18
10:06:51|22991.6
10:06:52|22992.01
10:06:53|22992.7
10:06:54|22992.78
10:06:55|22992.37
10:06:57|22992.52
10:06:58|22992.61
10:06:58|22992.6
10:07:00|22992.5
10:07:01|22993.02
10:07:02|22991.42
10:07:03|22991.43
10:07:04|22992.22
10:07:06|22991.44
10:07:07|22991.7
10:07:09|22991.7
10:07:10|22991.28
10:07:12|22993.49
10:07:13|22993.55
10:07:14|22992.97
10:07:15|22993.99
10:07:15|22993.15
10:07:16|22993.12
10:07:18|22993.31
10:07:19|22993.35
10:07:20|22993.6
10:07:21|22993.29
10:07:22|22993.53
10:07:23|22993.85
10:07:24|22993.68
10:07:25|22994.26
10:07:26|22994.24
10:07:27|22993.89
10:07:28|22993.66
10:07:29|22994.46
10:07:30|22994.71
10:07:31|22994.66
10:07:32|22994.35
10:07:33|22992.26
10:07:34|22991.91
10:07:35|22992.11
10:07:36|22994.09
10:07:37|22993.73
10:07:38|22993.78
10:07:39|22991.71
10:07:40|22992.07
10:07:41|22991.23
10:07:42|22991.48
10:07:43|22992.15
10:07:44|22991.66
10:07:45|22992.02
10:07:46|22991.93
10:07:47|22992.46
10:07:48|22991.89
10:07:49|22992.4
10:07:50|22992.17
10:07:51|22992.47
10:07:52|22992.76
10:07:53|22992.34
10:07:54|22992.71
10:07:55|22991.5
10:07:56|22990.93
10:07:57|22991.3
10:07:58|22990.72
10:07:59|22990.79
10:08:01|22990.81
10:08:02|22990.97
10:08:04|22990.47
10:08:05|22990.49
10:08:06|22990.66
10:08:08|22990.63
10:08:09|22990.05
10:08:11|22991.3
10:08:12|22990.79
10:08:13|22990.63
10:08:13|22991.2
10:08:15|22991.18
10:08:16|22992.37
10:08:17|22992.37
10:08:18|22992.66
10:08:19|22992.6
10:08:21|22994.19
10:08:22|22994.77
10:08:22|22995.1
10:08:23|22994.86
10:08:26|22995.
10:08:26|22995.18
10:08:28|22995.38
10:08:28|22995.24
10:08:29|22995.2
10:08:30|22995.19
10:08:31|22994.8
10:08:32|22994.68
10:08:34|22994.8
10:08:34|22994.47
10:08:36|22995.06
10:08:36|22994.68
10:08:37|22994.5
10:08:38|22993.78
10:08:39|22993.81
10:08:40|22993.81
10:08:42|22994.67
10:08:43|22995.09
10:08:45|22995.68
10:08:46|22995.11
10:08:47|22994.89
10:08:48|22994.87
10:08:49|22996.15
10:08:50|22998.4
10:08:51|23001.75
10:08:52|23000.69
10:08:53|23000.6
10:08:54|23001.66
10:08:55|23001.62
10:08:56|23001.53
10:08:57|23001.35
10:08:58|23001.25
10:08:59|23001.56
10:09:00|23001.56
10:09:01|23001.66
10:09:03|23001.64
10:09:04|23001.8
10:09:05|23002.7
10:09:07|23002.64
10:09:08|23002.35
10:09:09|23002.31
10:09:10|23003.21
10:09:11|23003.82
10:09:12|23003.47
10:09:14|23003.17
10:09:15|23003.52
10:09:16|23004.53
10:09:17|23003.63
10:09:18|23003.34
10:09:20|23004.18
10:09:20|23003.57
10:09:21|23004.66
10:09:22|23004.29
10:09:24|23005.16
10:09:24|23004.37
10:09:26|23005.11
10:09:27|23003.95
10:09:28|23004.57
10:09:28|23004.55
10:09:30|23004.25
10:09:30|23004.12
10:09:32|23003.88
10:09:33|23004.51
10:09:34|23004.86
10:09:35|23005.74
10:09:36|23005.91
10:09:37|23005.03
10:09:38|23005.83
10:09:39|23005.46
10:09:40|23005.85
10:09:41|23005.23
10:09:42|23004.55
10:09:43|23005.4
10:09:44|23005.68
10:09:45|23005.6
10:09:46|23005.54
10:09:47|23005.74
10:09:48|23005.85
10:09:49|23005.37
10:09:50|23006.65
10:09:51|23006.43
10:09:52|23004.44
10:09:53|23004.67
10:09:55|23004.83
10:09:56|23004.83
10:09:57|23004.87
10:09:58|23005.26
10:09:58|23006.96
10:09:59|23006.83
10:10:01|23006.84
10:10:02|23006.85
10:10:04|23007.52
10:10:04|23006.72
10:10:06|23007.57
10:10:07|23007.69
10:10:08|23007.28
10:10:09|23007.21
10:10:10|23007.02
10:10:12|23007.38
10:10:12|23006.98
10:10:15|23006.73
10:10:16|23004.67
10:10:17|23005.19
10:10:18|23004.83
10:10:18|23005.26
10:10:20|23004.83
10:10:21|23004.82
10:10:22|23006.05
10:10:23|23005.16
10:10:23|23005.12
10:10:25|23004.84
10:10:26|23005.01
10:10:27|23003.98
10:10:29|23004.64
10:10:29|23004.22
10:10:30|23004.34
10:10:31|23003.9
10:10:32|23004.37
10:10:33|23004.08
10:10:34|23003.95
10:10:35|23004.27
10:10:36|23004.08
10:10:37|23003.59
10:10:38|23003.17
10:10:39|23003.45
10:10:40|23004.6
10:10:41|23004.9
10:10:42|23005.77
10:10:43|23004.98
10:10:44|23005.09
10:10:45|23004.23
10:10:46|23004.08
10:10:47|23002.08
10:10:48|23003.97
10:10:49|23004.4
10:10:50|23003.89
10:10:51|23003.93
10:10:52|23003.77
10:10:53|23003.73
10:10:54|23004.72
10:10:55|23004.09
10:10:56|23004.62
10:10:57|23003.99
10:10:58|23003.21
10:10:59|23003.85
10:11:00|23002.77
10:11:02|23003.06
10:11:03|23003.35
10:11:05|23002.75
10:11:06|23003.13
10:11:07|23002.77
10:11:09|23002.65
10:11:10|23003.3
10:11:11|23005.06
10:11:12|23004.9
10:11:13|23005.43
10:11:14|23005.61
10:11:15|23004.5
10:11:16|23005.06
10:11:17|23004.2
10:11:19|23004.64
10:11:20|23004.45
10:11:21|23004.
10:11:21|23005.25
10:11:22|23005.41
10:11:24|23005.21
10:11:25|23005.11
10:11:26|23005.11
10:11:27|23005.23
10:11:28|23005.64
10:11:29|23005.37
10:11:30|23004.72
10:11:31|23004.45
10:11:32|23004.45
10:11:33|23005.02
10:11:34|23004.65
10:11:35|23004.72
10:11:36|23003.78
10:11:37|23003.94
10:11:38|23004.15
10:11:39|23004.04
10:11:40|23004.47
10:11:41|23003.83
10:11:42|23004.61
10:11:43|23004.9
10:11:44|23004.88
10:11:46|23005.95
10:11:46|23005.55
10:11:47|23005.88
10:11:49|23005.33
10:11:49|23005.58
10:11:50|23003.04
10:11:51|23003.59
10:11:52|23002.1
10:11:53|23002.71
10:11:54|23002.68
10:11:55|23002.6
10:11:56|23002.53
10:11:58|23002.4
10:11:58|23002.1
10:11:59|23002.77
10:12:00|23002.88
10:12:01|23002.59
10:12:03|23002.65
10:12:03|23002.45
10:12:04|23002.15
10:12:06|23002.82
10:12:07|23002.82
10:12:09|23003.11
10:12:10|23002.55
10:12:11|23002.57
10:12:13|23003.71
10:12:13|23003.23
10:12:15|23003.54
10:12:16|23004.55
10:12:17|23004.13
10:12:18|23003.83
10:12:19|23003.61
10:12:20|23004.2
10:12:21|23004.4
10:12:22|23004.22
10:12:23|23003.73
10:12:24|23003.83
10:12:25|23003.53
10:12:26|23004.02
10:12:27|23004.12
10:12:28|23004.07
10:12:29|23004.33
10:12:30|23004.21
10:12:31|23005.33
10:12:32|23006.08
10:12:33|23006.06
10:12:35|23005.21
10:12:35|23005.11
10:12:36|23005.1
10:12:37|23005.43
10:12:39|23004.89
10:12:40|23005.83
10:12:40|23004.83
10:12:41|23004.55
10:12:42|23004.03
10:12:44|23003.84
10:12:44|23003.93
10:12:45|23003.86
10:12:47|23004.4
10:12:47|23004.32
10:12:48|23004.67
10:12:49|23004.18
10:12:51|23004.31
10:12:52|23003.66
10:12:53|23004.47
10:12:54|23003.93
10:12:55|23004.31
10:12:57|23004.66
10:12:58|23005.52
10:12:58|23006.24
10:12:59|23004.88
10:13:03|23006.78
10:13:03|23006.72
10:13:05|23006.07
10:13:06|23006.42
10:13:08|23006.06
10:13:08|23006.53
10:13:10|23006.01
10:13:10|23006.66
10:13:12|23005.62
10:13:12|23006.01
10:13:14|23006.37
10:13:14|23006.54
10:13:16|23006.11
10:13:17|23006.39
10:13:18|23007.15
10:13:19|23006.84
10:13:20|23006.57
10:13:21|23006.66
10:13:22|23006.47
10:13:23|23005.89
10:13:24|23005.47
10:13:25|23004.61
10:13:26|23004.12
10:13:27|23004.09
10:13:28|23003.78
10:13:29|23004.67
10:13:30|23004.33
10:13:31|23004.38
10:13:32|23004.49
10:13:34|23004.33
10:13:35|23004.83
10:13:36|23004.87
10:13:38|23004.38
10:13:38|23004.33
10:13:39|23004.11
10:13:40|23004.41
10:13:41|23004.02
10:13:42|23004.07
10:13:43|23004.75
10:13:44|23004.82
10:13:45|23004.45
10:13:46|23004.94
10:13:47|23005.1
10:13:48|23005.14
10:13:49|23005.08
10:13:50|23005.47
10:13:51|23005.84
10:13:52|23005.55
10:13:53|23005.37
10:13:54|23005.47
10:13:55|23005.3
10:13:56|23005.67
10:13:57|23004.63
10:13:58|23003.17
10:13:59|23003.4
10:14:00|23003.17
10:14:01|23002.08
10:14:02|23002.5
10:14:03|23002.96
10:14:04|23003.42
10:14:05|23001.9
10:14:07|23002.79
10:14:08|23002.74
10:14:10|23003.06
10:14:10|23002.89
10:14:12|23002.56
10:14:13|22997.91
10:14:14|22999.56
10:14:16|22998.18
10:14:17|22997.53
10:14:18|22997.42
10:14:19|22998.81
10:14:20|22998.53
10:14:22|22998.36
10:14:23|22997.63
10:14:24|22998.21
10:14:25|22998.28
10:14:25|22997.67
10:14:27|22998.53
10:14:28|22997.82
10:14:29|22998.96
10:14:30|22999.27
10:14:31|22999.81
10:14:32|22999.29
10:14:33|22999.46
10:14:35|22999.45
10:14:35|22999.67
10:14:36|22999.11
10:14:37|22999.11
10:14:38|22999.11
10:14:39|22999.37
10:14:40|23000.4
10:14:41|23000.39
10:14:42|23001.02
10:14:43|23000.71
10:14:44|22999.69
10:14:45|22999.66
10:14:46|23000.1
10:14:47|22999.65
10:14:48|23000.21
10:14:49|23000.65
10:14:50|23000.15
10:14:52|23000.57
10:14:53|23000.57
10:14:54|23001.16
10:14:55|23001.52
10:14:56|23000.78
10:14:56|23001.62
10:14:58|23001.54
10:14:59|23001.55
10:14:59|23001.41
10:15:01|23001.59
10:15:02|23001.13
10:15:02|23001.14
10:15:04|23001.17
10:15:05|23001.16
10:15:06|23000.71
10:15:07|23000.01
10:15:09|23001.42
10:15:10|23001.33
10:15:11|23001.09
10:15:12|23001.21
10:15:13|23001.26
10:15:14|23000.24
10:15:15|23001.07
10:15:17|23001.35
10:15:17|23000.38
10:15:19|23000.58
10:15:21|23001.17
10:15:22|23001.02
10:15:23|23004.25
10:15:25|23001.32
10:15:27|23000.97
10:15:27|23000.01
10:15:29|23000.36
10:15:30|23000.07
10:15:31|23000.42
10:15:31|23000.23
10:15:32|22999.31
10:15:34|22999.27
10:15:35|22999.27
10:15:36|22999.19
10:15:37|22997.91
10:15:37|22998.44
10:15:38|22999.13
10:15:40|22998.07
10:15:41|22998.05
10:15:42|22998.13
10:15:43|22997.76
10:15:44|22997.97
10:15:45|22997.37
10:15:46|22997.43
10:15:47|22997.59
10:15:48|22997.75
10:15:49|22997.32
10:15:50|22997.34
10:15:51|22997.2
10:15:52|22996.51
10:15:53|22996.36
10:15:54|22997.07
10:15:55|22996.27
10:15:56|22996.47
10:15:57|22996.16
10:15:58|22995.8
10:15:59|22995.02
10:16:00|22994.6
10:16:01|22994.28
10:16:02|22994.22
10:16:03|22993.55
10:16:05|22993.3
10:16:05|22993.3
10:16:06|22993.65
10:16:08|22993.27
10:16:08|22992.91
10:16:09|22990.64
10:16:11|22987.31
10:16:12|22988.06
10:16:14|22989.14
10:16:15|22990.13
10:16:16|22989.82
10:16:17|22990.16
10:16:19|22988.94
10:16:19|22988.48
10:16:21|22987.77
10:16:23|22987.63
10:16:24|22987.84
10:16:25|22989.62
10:16:25|22989.24
10:16:27|22989.89
10:16:27|22989.32
10:16:29|22988.84
10:16:30|22989.16
10:16:31|22989.05
10:16:32|22989.22
10:16:33|22989.09
10:16:34|22991.
10:16:35|22990.39
10:16:36|22989.81
10:16:37|22990.95
10:16:39|22989.47
10:16:39|22991.04
10:16:40|22990.71
10:16:42|22990.66
10:16:43|22991.07
10:16:44|22991.19
10:16:45|22990.47
10:16:46|22990.64
10:16:47|22990.82
10:16:48|22990.13
10:16:49|22990.67
10:16:50|22990.64
10:16:51|22990.64
10:16:52|22990.62
10:16:53|22990.27
10:16:55|22990.42
10:16:56|22990.03
10:16:56|22990.02
10:16:57|22990.
10:16:59|22990.03
10:16:59|22990.6
10:17:01|22990.04
10:17:02|22989.99
10:17:03|22990.04
10:17:04|22987.77
10:17:05|22989.84
10:17:06|22989.86
10:17:07|22989.63
10:17:08|22989.53
10:17:09|22989.53
10:17:11|22989.15
10:17:12|22989.76
10:17:14|22993.4
10:17:15|22993.59
10:17:16|22993.55
10:17:17|22993.69
10:17:19|22992.87
10:17:20|22993.2
10:17:21|22993.37
10:17:22|22993.19
10:17:22|22992.72
10:17:23|22993.04
10:17:26|22993.89
10:17:26|22994.34
10:17:27|22994.07
10:17:28|22994.03
10:17:29|22994.05
10:17:30|22993.92
10:17:31|22993.93
10:17:32|22993.69
10:17:33|22993.73
10:17:34|22993.73
10:17:35|22992.96
10:17:36|22993.
10:17:37|22992.57
10:17:38|22993.59
10:17:40|22993.02
10:17:40|22992.73
10:17:42|22992.72
10:17:43|22993.1
10:17:44|22992.64
10:17:45|22992.46
10:17:46|22992.35
10:17:47|22992.19
10:17:48|22992.05
10:17:48|22991.9
10:17:50|22991.55
10:17:50|22996.43
10:17:52|22996.31
10:17:53|22996.17
10:17:53|22995.84
10:17:55|22994.51
10:17:56|22994.49
10:17:56|22994.43
10:17:58|22994.15
10:17:59|22994.19
10:18:00|22994.49
10:18:00|22994.48
10:18:01|22994.47
10:18:03|22994.77
10:18:04|22994.01
10:18:06|22994.01
10:18:06|22994.24
10:18:07|22993.94
10:18:08|22994.04
10:18:09|22993.9
10:18:11|22994.15
10:18:13|22993.78
10:18:14|22993.47
10:18:15|22992.51
10:18:16|22993.34
10:18:18|22993.64
10:18:19|22996.31
10:18:20|22995.71
10:18:21|22994.65
10:18:22|22994.93
10:18:24|22993.96
10:18:24|22993.52
10:18:25|22993.51
10:18:26|22993.34
10:18:27|22993.68
10:18:28|22994.27
10:18:29|22994.41
10:18:30|22993.82
10:18:31|22993.8
10:18:32|22993.61
10:18:34|22994.58
10:18:34|22994.89
10:18:36|22994.67
10:18:37|22994.46
10:18:38|22994.68
10:18:40|22994.3
10:18:40|22994.23
10:18:41|22994.46
10:18:42|22994.46
10:18:43|22994.19
10:18:44|22994.21
10:18:45|22994.11
10:18:46|22994.11
10:18:47|22994.11
10:18:48|22993.83
10:18:49|22994.15
10:18:50|22994.53
10:18:51|22994.11
10:18:53|22993.58
10:18:53|22993.61
10:18:54|22993.46
10:18:55|22993.38
10:18:56|22993.09
10:18:57|22993.44
10:18:58|22994.04
10:18:59|22993.99
10:19:00|22994.19
10:19:01|22994.22
10:19:02|22994.11
10:19:03|22994.1
10:19:04|22994.1
10:19:06|22994.08
10:19:06|22995.02
10:19:08|22994.52
10:19:09|22994.45
10:19:10|22994.17
10:19:11|22994.47
10:19:13|22994.51
10:19:14|22994.34
10:19:16|22994.51
10:19:16|22994.94
10:19:17|22995.2
10:19:18|22994.58
10:19:19|22994.82
10:19:20|22995.54
10:19:21|22995.8
10:19:22|22994.17
10:19:23|22993.79
10:19:24|22994.14
10:19:26|22993.98
10:19:27|22993.97
10:19:27|22993.98
10:19:29|22993.96
10:19:29|22995.06
10:19:31|22994.34
10:19:33|22994.03
10:19:33|22994.58
10:19:34|22994.34
10:19:36|22994.47
10:19:36|22994.65
10:19:38|22994.68
10:19:39|22995.2
10:19:39|22995.12
10:19:41|22995.81
10:19:41|22995.98
10:19:43|22995.57
10:19:43|22995.77
10:19:44|22995.42
10:19:46|22996.02
10:19:47|22995.84
10:19:48|22995.34
10:19:49|22995.96
10:19:51|22995.68
10:19:51|22995.71
10:19:52|22995.26
10:19:53|22995.19
10:19:55|22995.22
10:19:55|22995.27
10:19:56|22995.09
10:19:57|22996.22
10:19:58|22996.57
10:19:59|22996.76
10:20:00|22995.61
10:20:01|22995.51
10:20:02|22995.56
10:20:03|22994.06
10:20:04|22994.15
10:20:05|22995.01
10:20:06|22994.4
10:20:07|22994.23
10:20:08|22994.23
10:20:10|22994.49
10:20:10|22994.11
10:20:12|22994.17
10:20:14|22993.76
10:20:15|22993.13
10:20:16|22992.8
10:20:17|22992.58
10:20:18|22992.68
10:20:19|22992.64
10:20:19|22991.7
10:20:21|22991.62
10:20:22|22991.51
10:20:23|22991.66
10:20:24|22991.26
10:20:25|22990.78
10:20:26|22990.44
10:20:27|22991.01
10:20:29|22989.5
10:20:29|22989.18
10:20:30|22989.08
10:20:31|22989.37
10:20:32|22990.22
10:20:33|22990.69
10:20:34|22990.89
10:20:36|22986.19
10:20:37|22986.77
10:20:37|22986.09
10:20:39|22987.69
10:20:40|22987.19
10:20:41|22986.42
10:20:42|22986.4
10:20:43|22987.09
10:20:43|22986.84
10:20:45|22986.03
10:20:45|22986.6
10:20:47|22986.43
10:20:48|22985.86
10:20:49|22987.26
10:20:50|22986.91
10:20:50|22987.42
10:20:52|22986.94
10:20:53|22987.05
10:20:53|22987.35
10:20:54|22989.58
10:20:56|22987.95
10:20:57|22989.51
10:20:58|22989.16
10:20:59|22989.01
10:21:00|22986.41
10:21:01|22987.63
10:21:02|22987.24
10:21:04|22987.44
10:21:04|22987.65
10:21:05|22988.78
10:21:06|22987.8
10:21:08|22987.4
10:21:08|22987.24
10:21:10|22986.25
10:21:11|22985.97
10:21:11|22986.2
10:21:12|22985.68
10:21:14|22985.03
10:21:15|22983.71
10:21:17|22984.38
10:21:19|22984.41
10:21:20|22985.01
10:21:21|22984.87
10:21:21|22984.69
10:21:23|22985.21
10:21:25|22984.62
10:21:25|22984.19
10:21:27|22984.26
10:21:28|22984.39
10:21:29|22984.84
10:21:30|22984.83
10:21:32|22984.51
10:21:32|22984.6
10:21:33|22984.55
10:21:34|22984.02
10:21:35|22984.17
10:21:36|22985.31
10:21:37|22985.24
10:21:39|22983.95
10:21:39|22985.05
10:21:40|22984.91
10:21:41|22984.28
10:21:42|22984.47
10:21:43|22984.34
10:21:44|22984.27
10:21:45|22984.2
10:21:46|22984.52
10:21:47|22983.97
10:21:48|22983.59
10:21:49|22984.59
10:21:50|22983.98
10:21:52|22983.8
10:21:53|22983.28
10:21:54|22983.57
10:21:55|22982.98
10:21:56|22983.28
10:21:57|22983.08
10:21:58|22982.68
10:22:00|22982.93
10:22:01|22983.39
10:22:01|22982.88
10:22:02|22982.84
10:22:03|22982.85
10:22:04|22982.54
10:22:05|22982.68
10:22:07|22981.23
10:22:08|22980.3
10:22:08|22979.62
10:22:10|22980.
10:22:11|22980.
10:22:12|22980.87
10:22:13|22980.35
10:22:14|22978.93
10:22:14|22981.54
10:22:17|22982.41
10:22:18|22980.65
10:22:19|22980.24
10:22:20|22980.58
10:22:22|22980.47
10:22:22|22980.64
10:22:23|22980.76
10:22:24|22979.56
10:22:25|22977.13
10:22:26|22976.09
10:22:27|22977.78
10:22:28|22976.67
10:22:29|22975.76
10:22:30|22976.86
10:22:31|22976.59
10:22:32|22976.76
10:22:33|22976.69
10:22:34|22976.49
10:22:35|22976.46
10:22:36|22976.46
10:22:37|22977.27
10:22:38|22977.01
10:22:39|22977.71
10:22:40|22977.42
10:22:41|22976.91
10:22:42|22977.26
10:22:43|22976.75
10:22:44|22978.
10:22:45|22979.08
10:22:46|22979.03
10:22:47|22979.43
10:22:48|22981.12
10:22:49|22981.44
10:22:50|22980.46
10:22:51|22980.49
10:22:52|22980.83
10:22:53|22980.47
10:22:54|22980.14
10:22:55|22980.75
10:22:56|22980.35
10:22:57|22980.35
10:22:58|22980.68
10:22:59|22981.45
10:23:00|22980.99
10:23:01|22981.2
10:23:02|22981.42
10:23:03|22981.41
10:23:04|22980.57
10:23:05|22980.24
10:23:07|22979.83
10:23:07|22979.02
10:23:08|22978.74
10:23:10|22977.85
10:23:10|22976.81
10:23:11|22976.53
10:23:12|22976.45
10:23:14|22975.2
10:23:14|22974.66
10:23:15|22975.62
10:23:18|22975.61
10:23:18|22976.26
10:23:19|22976.19
10:23:20|22976.06
10:23:21|22976.75
10:23:23|22978.04
10:23:24|22978.2
10:23:26|22978.59
10:23:27|22984.33
10:23:27|22984.82
10:23:29|22985.27
10:23:30|22986.1
10:23:30|22985.36
10:23:31|22984.06
10:23:32|22984.43
10:23:33|22983.77
10:23:35|22984.4
10:23:35|22983.68
10:23:37|22982.66
10:23:38|22983.37
10:23:38|22983.51
10:23:39|22983.11
10:23:40|22982.63
10:23:42|22982.48
10:23:42|22982.74
10:23:43|22982.39
10:23:44|22982.48
10:23:46|22982.44
10:23:46|22979.98
10:23:48|22977.75
10:23:49|22976.77
10:23:50|22974.56
10:23:51|22974.72
10:23:52|22974.53
10:23:53|22972.63
10:23:54|22972.01
10:23:55|22955.01
10:23:56|22954.88
10:23:57|22950.88
10:23:58|22963.1
10:23:59|22971.48
10:24:00|22972.77
10:24:01|22970.47
10:24:02|22973.53
10:24:03|22974.32
10:24:04|22972.65
10:24:05|22975.62
10:24:06|22975.8
10:24:07|22976.84
10:24:09|22976.83
10:24:09|22977.38
10:24:11|22977.38
10:24:12|22971.05
10:24:13|22963.44
10:24:14|22962.83
10:24:15|22970.07
10:24:17|22979.69
10:24:18|22982.
10:24:19|22980.44
10:24:21|22982.33
10:24:21|22981.54
10:24:23|22979.24
10:24:24|22979.97
10:24:25|22981.7
10:24:27|22978.76
10:24:28|22979.41
10:24:29|22978.06
10:24:30|22978.53
10:24:31|22977.57
10:24:32|22975.12
10:24:33|22975.42
10:24:34|22973.82
10:24:36|22967.69
10:24:36|22967.08
10:24:37|22969.07
10:24:38|22967.3
10:24:40|22968.48
10:24:41|22968.01
10:24:42|22967.42
10:24:43|22967.6
10:24:44|22960.57
10:24:45|22957.41
10:24:45|22958.56
10:24:46|22959.48
10:24:48|22962.09
10:24:49|22963.09
10:24:50|22962.
10:24:50|22964.17
10:24:52|22966.39
10:24:52|22959.28
10:24:53|22959.47
10:24:55|22958.39
10:24:56|22958.67
10:24:57|22959.28
10:24:58|22957.7
10:25:00|22963.78
10:25:00|22957.7
10:25:01|22956.55
10:25:02|22957.1
10:25:03|22958.04
10:25:04|22955.13
10:25:06|22972.37
10:25:06|22969.74
10:25:07|22967.29
10:25:08|22972.21
10:25:09|22972.55
10:25:10|22971.17
10:25:11|22970.49
10:25:12|22972.66
10:25:13|22971.52
10:25:14|22973.98
10:25:15|22974.88
10:25:16|22976.39
10:25:17|22977.79
10:25:19|22979.01
10:25:20|22978.03
10:25:21|22978.46
10:25:22|22978.37
10:25:23|22977.95
10:25:24|22978.12
10:25:24|22978.16
10:25:25|22977.77
10:25:26|22977.36
10:25:27|22978.1
10:25:30|22977.49
10:25:30|22976.88
10:25:31|22977.17
10:25:32|22978.14
10:25:33|22979.08
10:25:34|22978.78
10:25:36|22979.24
10:25:37|22978.18
10:25:37|22979.03
10:25:39|22977.87
10:25:39|22977.91
10:25:41|22979.01
10:25:42|22980.07
10:25:43|22979.81
10:25:45|22978.55
10:25:45|22978.79
10:25:46|22978.29
10:25:47|22980.1
10:25:48|22981.32
10:25:49|22980.6
10:25:50|22983.14
10:25:52|22982.81
10:25:53|22982.81
10:25:53|22983.14
10:25:55|22983.4
10:25:56|22981.13
10:25:56|22981.99
10:25:57|22981.88
10:25:58|22982.32
10:26:00|22981.27
10:26:01|22979.49
10:26:03|22978.59
10:26:03|22981.21
10:26:05|22985.05
10:26:06|22983.91
10:26:07|22985.16
10:26:07|22983.96
10:26:09|22983.97
10:26:09|22985.23
10:26:12|22984.2
10:26:12|22984.65
10:26:13|22983.18
10:26:14|22982.06
10:26:15|22980.41
10:26:16|22980.06
10:26:17|22980.16
10:26:18|22981.74
10:26:20|22982.36
10:26:22|22982.
10:26:23|22981.84
10:26:23|22974.05
10:26:24|22976.22
10:26:26|22973.99
10:26:27|22976.09
10:26:27|22975.94
10:26:29|22975.51
10:26:31|22979.46
10:26:31|22979.52
10:26:32|22979.67
10:26:33|22978.42
10:26:34|22979.81
10:26:35|22979.82
10:26:36|22980.85
10:26:37|22979.01
10:26:38|22979.63
10:26:39|22979.46
10:26:41|22978.58
10:26:41|22980.44
10:26:43|22979.2
10:26:44|22979.29
10:26:45|22979.16
10:26:46|22980.68
10:26:47|22979.95
10:26:48|22979.08
10:26:49|22979.03
10:26:50|22982.27
10:26:51|22980.97
10:26:52|22981.67
10:26:53|22982.7
10:26:54|22984.99
10:26:55|22984.41
10:26:56|22984.19
10:26:57|22984.43
10:26:58|22984.35
10:26:59|22984.84
10:27:00|22982.69
10:27:01|22982.75
10:27:02|22983.79
10:27:03|22983.59
10:27:04|22984.48
10:27:06|22985.41
10:27:07|22984.82
10:27:08|22985.92
10:27:09|22986.45
10:27:10|22985.58
10:27:11|22986.43
10:27:12|22986.25
10:27:13|22988.12
10:27:14|22986.55
10:27:15|22988.14
10:27:16|22989.78
10:27:17|22990.96
10:27:18|22990.44
10:27:20|22990.65
10:27:22|22991.92
10:27:22|22991.42
10:27:24|22990.87
10:27:25|22990.56
10:27:26|22989.63
10:27:27|22989.78
10:27:28|22991.07
10:27:29|22991.14
10:27:30|22991.07
10:27:31|22991.1
10:27:32|22991.66
10:27:33|22990.86
10:27:34|22991.02
10:27:35|22989.65
10:27:36|22987.74
10:27:38|22989.78
10:27:39|22987.82
10:27:40|22988.8
10:27:41|22989.31
10:27:42|22989.53
10:27:43|22991.8
10:27:44|22991.74
10:27:45|22992.98
10:27:46|22992.36
10:27:47|22991.55
10:27:49|22993.21
10:27:49|22993.
10:27:50|22993.46
10:27:52|22992.61
10:27:52|22994.7
10:27:54|22993.64
10:27:55|22993.6
10:27:56|22993.68
10:27:57|22993.44
10:27:57|22994.88
10:27:59|22993.67
10:27:59|22993.83
10:28:01|22994.58
10:28:02|22996.85
10:28:02|22996.86
10:28:03|22997.44
10:28:06|22996.32
10:28:06|22997.85
10:28:07|22997.52
10:28:09|22997.88
10:28:10|22998.19
10:28:11|22998.14
10:28:11|22997.62
10:28:13|23000.68
10:28:14|23001.68
10:28:15|23001.81
10:28:16|23000.82
10:28:17|23001.22
10:28:17|23001.17
10:28:19|23001.7
10:28:20|23001.52
10:28:20|23000.7
10:28:22|23001.66
10:28:22|23001.08
10:28:25|23001.43
10:28:26|23002.3
10:28:28|23001.58
10:28:28|23001.86
10:28:29|23001.02
10:28:30|23001.28
10:28:31|23001.83
10:28:32|23001.5
10:28:33|23000.96
10:28:34|23001.32
10:28:35|23000.94
10:28:36|23000.75
10:28:37|23001.89
10:28:39|23002.13
10:28:39|23000.59
10:28:40|23001.4
10:28:41|23001.25
10:28:42|23000.82
10:28:43|23000.74
10:28:44|23001.17
10:28:45|23000.82
10:28:46|23001.14
10:28:47|23001.09
10:28:48|23000.96
10:28:50|22997.64
10:28:50|22999.44
10:28:51|22998.39
10:28:52|23000.54
10:28:53|23000.29
10:28:54|22993.08
10:28:55|22992.97
10:28:57|22993.48
10:28:58|22994.18
10:28:58|22994.53
10:29:00|22994.55
10:29:00|22997.61
10:29:01|22998.13
10:29:02|22998.33
10:29:04|22995.9
10:29:04|22995.77
10:29:05|22995.71
10:29:07|22998.45
10:29:07|23000.25
10:29:09|22999.6
10:29:10|22998.61
10:29:11|22998.38
10:29:11|23000.57
10:29:13|22999.66
10:29:14|22999.39
10:29:16|23000.04
10:29:16|22999.2
10:29:17|22998.74
10:29:18|22997.62
10:29:19|22997.33
10:29:20|22995.04
10:29:22|22998.43
10:29:24|22997.23
10:29:25|22997.77
10:29:26|22997.63
10:29:27|22997.76
10:29:28|22997.81
10:29:29|22997.33
10:29:30|22996.44
10:29:31|22996.85
10:29:32|22997.81
10:29:34|22997.76
10:29:34|22998.54
10:29:35|22998.79
10:29:36|22999.2
10:29:37|22999.2
10:29:38|22999.43
10:29:39|22998.66
10:29:41|22999.24
10:29:42|22999.25
10:29:43|23001.02
10:29:44|23001.15
10:29:45|23000.64
10:29:46|23000.33
10:29:47|23000.22
10:29:48|22998.89
10:29:49|22999.68
10:29:50|22999.61
10:29:51|22999.7
10:29:52|23000.61
10:29:53|23000.27
10:29:54|22999.74
10:29:55|23000.37
10:29:56|23000.
10:29:57|22999.49
10:29:58|22999.7
10:30:00|23000.09
10:30:01|22999.67
10:30:02|22998.45
10:30:03|22999.76
10:30:03|22999.17
10:30:04|23000.03
10:30:06|22999.59
10:30:07|22999.01
10:30:09|22999.81
10:30:09|22999.42
10:30:10|22998.81
10:30:11|22999.54
10:30:12|22999.79
10:30:13|23001.24
10:30:14|23000.52
10:30:15|22999.85
10:30:16|23000.85
10:30:18|22999.73
10:30:19|22999.39
10:30:20|23000.09
10:30:21|23000.1
10:30:22|23000.17
10:30:23|22999.96
10:30:25|22999.46
10:30:26|22999.59
10:30:27|22999.89
10:30:28|22999.89
10:30:29|23001.07
10:30:30|23000.59
10:30:32|23000.24
10:30:33|23000.28
10:30:34|22999.52
10:30:35|23000.07
10:30:36|22999.77
10:30:38|22999.72
10:30:39|23001.33
10:30:40|22999.84
10:30:41|23000.17
10:30:41|23000.4
10:30:43|23000.84
10:30:44|23000.64
10:30:45|23000.95
10:30:45|23000.58
10:30:47|23000.38
10:30:47|23001.2
10:30:48|23000.32
10:30:49|23000.56
10:30:50|23001.42
10:30:51|23001.11
10:30:53|23000.95
10:30:53|23001.1
10:30:54|23000.63
10:30:55|23000.28
10:30:57|23000.53
10:30:58|23000.94
10:30:58|23001.93
10:31:00|23001.82
10:31:01|23001.96
10:31:02|23001.51
10:31:03|23001.67
10:31:04|23001.61
10:31:05|23001.83
10:31:06|23001.96
10:31:08|23001.4
10:31:08|23001.44
10:31:09|23004.54
10:31:10|23004.66
10:31:11|23004.83
10:31:12|23004.01
10:31:13|23004.57
10:31:14|23004.98
10:31:15|23004.52
10:31:16|23004.16
10:31:17|23004.52
10:31:19|23005.9
10:31:20|23004.87
10:31:21|23005.5
10:31:22|23006.25
10:31:23|23006.36
10:31:25|23005.65
10:31:26|23006.44
10:31:27|23004.83
10:31:28|23004.85
10:31:30|23000.87
10:31:31|23001.26
10:31:32|23000.41
10:31:33|23001.54
10:31:34|23001.73
10:31:35|23002.1
10:31:36|23001.79
10:31:37|23002.04
10:31:38|23003.85
10:31:39|23003.29
10:31:40|23003.31
10:31:41|23003.58
10:31:43|23003.28
10:31:43|23004.52
10:31:45|23003.56
10:31:46|23002.96
10:31:46|23003.21
10:31:47|23002.
10:31:48|23002.69
10:31:50|23002.66
10:31:51|23003.97
10:31:52|23003.52
10:31:52|23003.91
10:31:53|23004.01
10:31:54|23004.04
10:31:56|23003.35
10:31:56|23002.72
10:31:58|23003.13
10:31:59|23003.45
10:31:59|23002.69
10:32:01|23002.22
10:32:02|23002.57
10:32:03|23002.46
10:32:03|23002.66
10:32:05|23002.4
10:32:06|23001.57
10:32:07|23003.52
10:32:08|23004.03
10:32:09|23003.23
10:32:10|23003.44
10:32:11|23001.31
10:32:12|23002.53
10:32:13|23001.78
10:32:14|23001.99
10:32:15|23001.81
10:32:16|23001.75
10:32:17|23001.82
10:32:18|23001.48
10:32:19|23002.97
10:32:20|23002.81
10:32:21|23007.48
10:32:22|23005.32
10:32:23|23005.31
10:32:24|23003.11
10:32:26|23004.64
10:32:26|23004.83
10:32:28|23005.51
10:32:29|23006.01
10:32:30|23004.94
10:32:31|23005.1
10:32:33|23007.09
10:32:34|23005.69
10:32:34|23005.99
10:32:35|23007.
10:32:36|23006.17
10:32:38|23006.33
10:32:38|23007.1
10:32:39|23006.97
10:32:40|23007.26
10:32:42|23007.1
10:32:43|23007.14
10:32:43|23007.13
10:32:44|23007.08
10:32:46|23007.37
10:32:46|23007.03
10:32:48|23007.59
10:32:48|23007.08
10:32:49|23007.59
10:32:50|23007.86
10:32:51|23007.58
10:32:52|23007.56
10:32:54|23007.56
10:32:54|23007.59
10:32:55|23007.87
10:32:57|23007.12
10:32:58|23007.67
10:32:59|23008.28
10:33:00|23009.59
10:33:01|23007.41
10:33:02|23006.82
10:33:03|23007.03
10:33:04|23007.84
10:33:05|23007.31
10:33:06|23007.4
10:33:08|23007.84
10:33:09|23008.16
10:33:10|23007.68
10:33:11|23007.91
10:33:12|23010.85
10:33:13|23008.74
10:33:14|23008.62
10:33:15|23008.49
10:33:16|23008.52
10:33:17|23011.26
10:33:18|23012.17
10:33:19|23011.09
10:33:20|23010.82
10:33:21|23010.61
10:33:22|23009.36
10:33:23|23010.61
10:33:24|23009.57
10:33:26|23009.04
10:33:27|23009.18
10:33:28|23009.17
10:33:29|23008.59
10:33:30|23009.36
10:33:31|23008.35
10:33:32|23009.56
10:33:33|23009.41
10:33:34|23009.15
10:33:36|23009.37
10:33:37|23009.36
10:33:38|23009.35
10:33:39|23009.37
10:33:40|23007.74
10:33:41|23009.21
10:33:43|23009.15
10:33:44|23009.94
10:33:44|23006.68
10:33:46|23004.09
10:33:46|23003.6
10:33:47|23003.24
10:33:48|23003.96
10:33:49|23003.82
10:33:50|23004.52
10:33:51|23005.27
10:33:53|23005.73
10:33:54|23005.67
10:33:54|23005.48
10:33:56|23005.96
10:33:56|23006.98
10:33:58|23005.25
10:33:58|23005.47
10:33:59|23006.63
10:34:00|23006.98
10:34:02|23006.68
10:34:02|23006.19
10:34:03|23006.55
10:34:04|23005.5
10:34:05|23005.45
10:34:07|23005.43
10:34:08|23004.93
10:34:09|23005.64
10:34:10|23004.94
10:34:11|23005.56
10:34:11|23006.55
10:34:12|23007.05
10:34:13|23005.27
10:34:14|23005.07
10:34:15|23004.4
10:34:17|23003.71
10:34:18|23003.42
10:34:19|23003.56
10:34:20|23004.18
10:34:21|23004.39
10:34:22|23006.5
10:34:23|23006.67
10:34:24|23006.34
10:34:25|23005.67
10:34:27|23006.04
10:34:29|23005.9
10:34:30|23006.78
10:34:32|23007.11
10:34:33|23005.43
10:34:35|23005.91
10:34:35|23005.98
10:34:36|23005.43
10:34:37|23006.16
10:34:39|23005.59
10:34:40|23006.09
10:34:41|23005.97
10:34:42|23005.86
10:34:42|23005.78
10:34:44|23006.38
10:34:45|23006.37
10:34:45|23004.65
10:34:47|23005.
10:34:48|23006.02
10:34:48|23006.22
10:34:51|23005.65
10:34:51|23005.31
10:34:52|23005.38
10:34:53|23006.2
10:34:54|23005.97
10:34:55|23005.76
10:34:56|23005.57
10:34:57|23005.5
10:34:58|23005.71
10:34:59|23004.95
10:35:00|23004.92
10:35:01|23004.76
10:35:03|23005.47
10:35:04|23005.29
10:35:04|23005.7
10:35:06|23004.8
10:35:07|23004.77
10:35:08|23004.83
10:35:08|23004.73
10:35:10|23004.73
10:35:12|23004.45
10:35:13|23006.32
10:35:13|23006.04
10:35:15|23005.43
10:35:15|23003.44
10:35:17|23004.54
10:35:18|23001.38
10:35:19|22999.39
10:35:19|22999.71
10:35:20|22998.81
10:35:21|22999.63
10:35:23|23000.39
10:35:23|23000.54
10:35:25|23000.42
10:35:26|23000.35
10:35:26|23000.44
10:35:29|22999.92
10:35:29|23000.03
10:35:30|23000.11
10:35:32|22998.59
10:35:33|22998.29
10:35:33|22997.02
10:35:36|22997.22
10:35:36|22997.54
10:35:37|22998.16
10:35:38|22997.77
10:35:39|22999.67
10:35:40|22999.13
10:35:42|22999.23
10:35:43|22998.44
10:35:45|22998.34
10:35:45|22998.41
10:35:46|22998.82
10:35:47|22999.72
10:35:48|22999.7
10:35:49|23000.19
10:35:50|23000.
10:35:51|22999.8
10:35:52|22999.67
10:35:53|23000.1
10:35:54|22999.67
10:35:55|22998.75
10:35:56|22999.18
10:35:57|23000.15
10:35:58|22999.15
10:35:59|22998.29
10:36:00|22998.45
10:36:02|22997.95
10:36:03|22998.15
10:36:03|22998.47
10:36:05|22997.51
10:36:06|22997.45
10:36:07|22997.92
10:36:08|22997.1
10:36:09|22997.95
10:36:10|22998.05
10:36:11|22997.61
10:36:12|22998.19
10:36:13|22997.03
10:36:14|22997.13
10:36:15|22997.37
10:36:16|22997.96
10:36:17|22997.23
10:36:18|22997.67
10:36:19|22997.63
10:36:20|22997.93
10:36:21|22998.41
10:36:22|22997.94
10:36:23|22997.72
10:36:24|22997.67
10:36:25|22996.92
10:36:26|22993.35
10:36:27|22992.81
10:36:29|22993.04
10:36:30|22993.48
10:36:32|22993.72
10:36:33|22994.84
10:36:34|22995.47
10:36:35|22995.86
10:36:36|22996.15
10:36:37|22995.34
10:36:38|22994.78
10:36:39|22995.6
10:36:40|22996.02
10:36:41|22998.84
10:36:42|22997.2
10:36:43|22997.87
10:36:44|22997.07
10:36:45|22996.83
10:36:47|22995.46
10:36:47|22994.84
10:36:48|22993.76
10:36:49|22992.93
10:36:50|22991.99
10:36:51|22991.96
10:36:52|22991.39
10:36:53|22990.9
10:36:55|22991.84
10:36:57|22991.84
10:36:57|22992.21
10:36:58|22991.98
10:36:59|22992.01
10:37:00|22992.54
10:37:01|22991.87
10:37:02|22989.59
10:37:03|22991.07
10:37:04|22990.72
10:37:05|22990.64
10:37:06|22990.39
10:37:07|22989.17
10:37:08|22989.32
10:37:09|22988.42
10:37:10|22988.
10:37:11|22987.13
10:37:13|22987.65
10:37:14|22987.65
10:37:15|22988.2
10:37:16|22987.29
10:37:17|22987.82
10:37:18|22987.96
10:37:19|22986.84
10:37:20|22987.2
10:37:21|22987.88
10:37:22|22988.94
10:37:23|22989.88
10:37:24|22989.98
10:37:25|22988.37
10:37:26|22988.63
10:37:27|22989.1
10:37:28|22988.91
10:37:29|22988.31
10:37:31|22988.61
10:37:31|22988.9
10:37:33|22988.92
10:37:35|22989.32
10:37:35|22988.67
10:37:37|22988.83
10:37:38|22989.09
10:37:38|22988.49
10:37:40|22988.77
10:37:40|22988.11
10:37:42|22988.94
10:37:42|22988.94
10:37:44|22988.94
10:37:44|22988.67
10:37:46|22988.41
10:37:47|22987.71
10:37:48|22988.46
10:37:49|22992.33
10:37:50|22994.44
10:37:51|22993.48
10:37:52|22990.95
10:37:53|22991.5
10:37:54|22991.42
10:37:55|22989.66
10:37:56|22990.62
10:37:57|22991.12
10:37:58|22991.78
10:37:59|22991.09
10:37:59|22991.87
10:38:01|22992.33
10:38:03|22992.28
10:38:03|22991.82
10:38:04|22993.18
10:38:05|22992.27
10:38:07|22991.95
10:38:08|22991.36
10:38:09|22991.96
10:38:09|22992.32
10:38:11|22992.19
10:38:12|22992.18
10:38:13|22992.02
10:38:14|22994.05
10:38:14|22993.95
10:38:15|22994.1
10:38:16|22994.5
10:38:18|22994.51
10:38:18|22994.5
10:38:19|22994.67
10:38:21|22994.61
10:38:22|22994.85
10:38:23|22994.86
10:38:23|22995.38
10:38:24|22997.24
10:38:26|22996.42
10:38:27|22997.66
10:38:28|22997.45
10:38:29|23001.64
10:38:30|23000.95
10:38:32|23003.11
10:38:32|23003.8
10:38:35|23003.31
10:38:35|23002.75
10:38:36|23002.53
10:38:37|23003.34
10:38:38|23003.8
10:38:39|23004.14
10:38:41|23002.97
10:38:41|23003.25
10:38:43|23003.14
10:38:43|23002.85
10:38:45|23001.32
10:38:46|23000.65
10:38:47|23001.06
10:38:48|23001.82
10:38:49|23004.08
10:38:50|23004.01
10:38:50|23003.49
10:38:52|23005.94
10:38:52|23003.87
10:38:54|23003.24
10:38:55|23002.91
10:38:56|23005.04
10:38:57|23004.86
10:38:58|23005.6
10:38:59|23009.22
10:38:59|23008.57
10:39:00|23008.7
10:39:02|23009.15
10:39:02|23009.26
10:39:04|23009.09
10:39:05|23009.38
10:39:07|23009.36
10:39:07|23009.24
10:39:08|23009.19
10:39:09|23009.61
10:39:10|23009.58
10:39:11|23010.34
10:39:13|23010.16
10:39:13|23009.69
10:39:15|23010.09
10:39:16|23009.53
10:39:17|23008.85
10:39:17|23008.7
10:39:19|23008.19
10:39:20|23008.85
10:39:20|23008.27
10:39:22|23008.34
10:39:23|23008.52
10:39:24|23008.48
10:39:25|23008.28
10:39:25|23007.11
10:39:27|23007.12
10:39:27|23004.29
10:39:29|23005.29
10:39:30|23008.06
10:39:30|23002.14
10:39:33|23002.77
10:39:33|23002.57
10:39:34|23000.96
10:39:35|23000.45
10:39:37|23000.63
10:39:38|23000.98
10:39:38|23001.2
10:39:41|23003.54
10:39:41|23003.12
10:39:42|23002.88
10:39:44|23003.2
10:39:45|23003.71
10:39:45|23004.82
10:39:47|23006.13
10:39:47|23006.18
10:39:50|23006.56
10:39:50|23005.55
10:39:51|23006.07
10:39:53|23006.07
10:39:54|23005.83
10:39:55|23004.81
10:39:56|23003.95
10:39:57|23004.06
10:39:58|23003.92
10:39:59|23004.27
10:40:00|23003.72
10:40:01|23003.11
10:40:02|23003.79
10:40:03|23003.24
10:40:04|23003.56
10:40:06|23002.86
10:40:07|23002.36
10:40:08|23002.89
10:40:10|23001.66
10:40:10|23002.86
10:40:12|23001.65
10:40:13|22999.51
10:40:14|22997.72
10:40:15|22997.96
10:40:16|22998.08
10:40:17|22998.3
10:40:18|22998.58
10:40:19|22998.01
10:40:20|22997.84
10:40:22|22997.7
10:40:22|22998.
10:40:23|22997.89
10:40:24|22997.62
10:40:25|22998.
10:40:26|22998.46
10:40:27|22998.44
10:40:28|22998.02
10:40:29|22997.81
10:40:30|22998.01
10:40:31|22997.59
10:40:33|22997.48
10:40:35|22997.56
10:40:35|22997.74
10:40:37|22997.03
10:40:37|22997.55
10:40:39|22997.52
10:40:41|22997.92
10:40:41|22998.56
10:40:42|22998.93
10:40:43|22998.43
10:40:44|22998.42
10:40:46|22998.2
10:40:46|23002.1
10:40:47|23002.2
10:40:49|23001.39
10:40:49|23001.38
10:40:50|23001.25
10:40:51|23001.18
10:40:53|23001.43
10:40:54|23001.87
10:40:55|23001.69
10:40:56|23001.66
10:40:58|23001.55
10:40:58|23001.54
10:41:00|23001.02
10:41:01|23001.65
10:41:01|23001.87
10:41:04|23000.55
10:41:04|23001.52
10:41:06|23001.44
10:41:07|23000.76
10:41:08|22998.96
10:41:09|22995.43
10:41:10|22995.3
10:41:12|22996.12
10:41:12|22996.14
10:41:13|22995.73
10:41:14|22996.22
10:41:15|22996.21
10:41:16|22995.51
10:41:17|22996.38
10:41:18|22996.62
10:41:19|22996.67
10:41:20|22996.43
10:41:21|22997.16
10:41:22|22997.16
10:41:23|22996.23
10:41:24|22996.4
10:41:25|22995.3
10:41:26|22995.73
10:41:27|22995.34
10:41:28|22994.94
10:41:29|22995.08
10:41:30|22994.8
10:41:31|22994.89
10:41:32|22994.63
10:41:33|22995.62
10:41:34|22992.89
10:41:35|22990.01
10:41:36|22990.07
10:41:38|22990.34
10:41:39|22993.22
10:41:40|22992.38
10:41:40|22992.72
10:41:42|22992.65
10:41:43|22993.27
10:41:44|22993.27
10:41:45|22992.48
10:41:47|22992.76
10:41:47|22992.3
10:41:48|22991.27
10:41:49|22992.37
10:41:51|22992.17
10:41:52|22991.47
10:41:53|22991.12
10:41:54|22991.12
10:41:55|22991.28
10:41:56|22991.66
10:41:57|22991.12
10:41:59|22991.01
10:42:00|22990.45
10:42:01|22989.78
10:42:02|22990.83
10:42:02|22990.82
10:42:04|22991.03
10:42:05|22991.23
10:42:05|22991.2
10:42:07|22990.58
10:42:09|22990.85
10:42:09|22990.63
10:42:10|22990.22
10:42:11|22990.
10:42:13|22989.34
10:42:13|22989.78
10:42:14|22991.99
10:42:16|22991.67
10:42:16|22992.04
10:42:18|22990.43
10:42:19|22990.64
10:42:20|22991.51
10:42:22|22992.2
10:42:22|22992.15
10:42:23|22991.69
10:42:24|22992.38
10:42:25|22992.43
10:42:26|22992.36
10:42:27|22993.24
10:42:28|22993.25
10:42:29|22993.77
10:42:30|22993.38
10:42:31|22993.04
10:42:32|22992.92
10:42:33|22993.52
10:42:35|22993.3
10:42:37|22994.01
10:42:38|22994.47
10:42:40|22994.21
10:42:40|22994.21
10:42:42|22993.99
10:42:43|22993.9
10:42:44|22999.89
10:42:45|23001.03
10:42:46|23000.9
10:42:47|23000.4
10:42:48|22999.71
10:42:49|23000.09
10:42:50|23000.09
10:42:51|22998.58
10:42:52|22996.65
10:42:53|22996.49
10:42:54|22996.77
10:42:55|22996.49
10:42:56|22996.24
10:42:57|22996.61
10:42:58|22996.75
10:42:59|22996.86
10:43:00|22997.4
10:43:01|23000.28
10:43:02|23000.23
10:43:03|23000.
10:43:04|23000.5
10:43:05|23000.98
10:43:06|23000.93
10:43:07|23000.67
10:43:08|23001.26
10:43:10|22999.85
10:43:11|22999.85
10:43:11|22999.32
10:43:13|22999.57
10:43:14|22998.69
10:43:15|22998.99
10:43:15|22999.43
10:43:16|22998.4
10:43:17|22998.03
10:43:18|22997.59
10:43:20|22996.44
10:43:20|22996.26
10:43:22|22996.34
10:43:22|22997.94
10:43:23|22997.09
10:43:24|22997.34
10:43:26|22997.3
10:43:27|22997.69
10:43:27|22997.51
10:43:28|22997.3
10:43:29|22996.97
10:43:30|22997.02
10:43:32|22997.12
10:43:32|22996.68
10:43:33|22996.26
10:43:34|22997.11
10:43:36|22997.52
10:43:38|22997.44
10:43:39|22995.61
10:43:41|22994.43
10:43:41|22994.2
10:43:42|22993.55
10:43:44|22994.04
10:43:44|22994.01
10:43:45|22993.68
10:43:47|22993.7
10:43:48|22993.97
10:43:48|22993.97
10:43:50|22992.49
10:43:51|22992.86
10:43:52|22992.05
10:43:53|22992.36
10:43:54|22992.67
10:43:56|22992.13
10:43:57|22994.46
10:43:58|22993.92
10:43:59|22994.31
10:44:00|22994.52
10:44:01|22993.88
10:44:02|22993.6
10:44:04|22992.73
10:44:05|22992.73
10:44:05|22992.13
10:44:07|22992.78
10:44:08|22992.65
10:44:10|22992.74
10:44:11|22992.36
10:44:12|22993.07
10:44:13|22992.74
10:44:14|22992.73
10:44:15|22993.18
10:44:16|22993.18
10:44:17|22992.81
10:44:18|22993.13
10:44:19|22992.85
10:44:20|22992.74
10:44:21|22991.72
10:44:22|22991.5
10:44:24|22988.46
10:44:25|22989.41
10:44:27|22989.18
10:44:28|22989.18
10:44:29|22988.69
10:44:29|22988.69
10:44:31|22989.29
10:44:32|22989.89
10:44:33|22989.92
10:44:34|22990.36
10:44:35|22991.12
10:44:36|22991.18
10:44:38|22991.3
10:44:39|22991.73
10:44:41|22991.2
10:44:42|22991.21
10:44:42|22991.28
10:44:44|22992.34
10:44:45|22992.29
10:44:46|22992.46
10:44:47|22992.43
10:44:48|22992.86
10:44:49|22992.27
10:44:50|22991.66
10:44:51|22992.24
10:44:53|22993.52
10:44:54|22995.37
10:44:55|22996.94
10:44:56|23001.06
10:44:58|23001.3
10:44:58|23000.66
10:44:59|23000.97
10:45:00|23000.25
10:45:02|23000.52
10:45:03|22999.63
10:45:04|22998.64
10:45:05|22999.36
10:45:06|22999.51
10:45:07|22999.79
10:45:07|22999.06
10:45:08|22999.41
10:45:09|22998.58
10:45:11|22999.
10:45:12|22999.07
10:45:13|22998.57
10:45:14|22999.34
10:45:15|22998.33
10:45:17|22999.86
10:45:18|22999.73
10:45:19|23000.04
10:45:20|22999.82
10:45:22|23000.12
10:45:22|23000.86
10:45:23|23000.55
10:45:24|23000.84
10:45:25|23000.71
10:45:26|23000.9
10:45:27|22997.59
10:45:28|22997.81
10:45:30|22997.03
10:45:30|22998.36
10:45:31|22998.5
10:45:32|22997.79
10:45:33|22997.21
10:45:34|22997.18
10:45:35|22996.87
10:45:36|22996.48
10:45:38|22996.02
10:45:39|22995.65
10:45:40|22995.73
10:45:41|22996.1
10:45:42|22996.04
10:45:43|22995.37
10:45:44|22995.6
10:45:44|22995.8
10:45:45|22995.43
10:45:46|22994.9
10:45:47|22994.76
10:45:49|22994.35
10:45:49|22995.
10:45:51|22994.44
10:45:52|22995.54
10:45:52|22995.3
10:45:54|22995.42
10:45:54|22995.13
10:45:55|22994.54
10:45:57|22993.94
10:45:58|22994.44
10:45:59|22994.3
10:46:00|22994.25
10:46:01|22992.39
10:46:02|22993.
10:46:03|22992.88
10:46:05|22993.26
10:46:06|22993.28
10:46:06|22993.14
10:46:08|22993.03
10:46:09|22993.55
10:46:09|22993.31
10:46:11|22993.31
10:46:11|22993.65
10:46:12|22993.17
10:46:14|22993.85
10:46:16|22993.78
10:46:17|22993.63
10:46:19|22993.26
10:46:20|22993.29
10:46:21|22993.63
10:46:22|22993.77
10:46:23|22991.39
10:46:24|22987.94
10:46:25|22987.22
10:46:26|22987.66
10:46:27|22988.77
10:46:28|22987.87
10:46:29|22988.69
10:46:30|22988.69
10:46:31|22988.42
10:46:32|22988.49
10:46:33|22987.91
10:46:34|22988.44
10:46:35|22988.14
10:46:36|22987.46
10:46:37|22988.49
10:46:38|22987.82
10:46:40|22988.24
10:46:40|22988.1
10:46:41|22987.83
10:46:42|22988.01
10:46:43|22987.86
10:46:44|22987.9
10:46:46|22989.34
10:46:47|22989.07
10:46:48|22989.22
10:46:49|22988.4
10:46:50|22988.35
10:46:50|22989.92
10:46:52|22989.78
10:46:54|22989.89
10:46:54|22990.12
10:46:55|22989.84
10:46:56|22989.89
10:46:57|22991.4
10:46:59|22992.7
10:47:00|22992.58
10:47:01|22992.18
10:47:02|22992.05
10:47:03|22991.68
10:47:03|22991.63
10:47:05|22991.15
10:47:06|22991.24
10:47:08|22991.08
10:47:09|22991.24
10:47:10|22988.54
10:47:11|22988.81
10:47:12|22989.29
10:47:13|22988.86
10:47:14|22988.32
10:47:15|22987.71
10:47:16|22987.73
10:47:17|22987.43
10:47:19|22987.48
10:47:19|22987.07
10:47:21|22987.12
10:47:22|22987.48
10:47:23|22987.74
10:47:25|22989.12
10:47:25|22988.66
10:47:26|22988.38
10:47:27|22988.38
10:47:28|22988.82
10:47:29|22988.58
10:47:30|22988.76
10:47:31|22988.87
10:47:32|22988.99
10:47:33|22988.83
10:47:34|22988.97
10:47:35|22989.11
10:47:36|22989.11
10:47:37|22988.9
10:47:38|22988.58
10:47:39|22988.07
10:47:41|22988.72
10:47:42|22988.29
10:47:43|22988.05
10:47:44|22987.32
10:47:45|22987.2
10:47:46|22987.76
10:47:47|22988.05
10:47:48|22987.49
10:47:49|22986.93
10:47:50|22987.28
10:47:52|22986.79
10:47:53|22986.77
10:47:54|22987.02
10:47:54|22986.77
10:47:56|22986.73
10:47:57|22983.53
10:47:57|22982.83
10:47:58|22982.47
10:47:59|22982.85
10:48:00|22983.32
10:48:01|22983.52
10:48:03|22983.2
10:48:04|22984.07
10:48:05|22983.82
10:48:05|22984.12
10:48:07|22983.94
10:48:08|22983.57
10:48:09|22984.69
10:48:10|22983.81
10:48:11|22982.5
10:48:12|22982.49
10:48:13|22982.6
10:48:14|22983.72
10:48:15|22983.86
10:48:16|22983.94
10:48:17|22983.94
10:48:18|22983.72
10:48:19|22984.9
10:48:20|22983.78
10:48:21|22983.44
10:48:22|22983.33
10:48:23|22982.94
10:48:24|22983.33
10:48:25|22983.39
10:48:26|22983.44
10:48:27|22985.27
10:48:28|22985.47
10:48:29|22985.56
10:48:30|22985.21
10:48:31|22985.43
10:48:32|22984.7
10:48:33|22985.24
10:48:34|22985.26
10:48:35|22984.66
10:48:36|22984.57
10:48:37|22985.02
10:48:38|22984.9
10:48:39|22985.97
10:48:40|22985.99
10:48:42|22986.04
10:48:42|22986.13
10:48:43|22985.85
10:48:45|22986.06
10:48:46|22986.3
10:48:47|22987.2
10:48:48|22986.8
10:48:49|22986.71
10:48:50|22987.11
10:48:51|22987.2
10:48:52|22987.36
10:48:53|22986.9
10:48:54|22987.16
10:48:55|22986.82
10:48:56|22985.62
10:48:57|22986.12
10:48:58|22986.59
10:48:59|22986.43
10:49:00|22986.9
10:49:02|22985.55
10:49:02|22984.39
10:49:04|22985.02
10:49:04|22985.18
10:49:06|22986.4
10:49:07|22986.19
10:49:08|22986.77
10:49:09|22986.58
10:49:10|22986.
10:49:12|22985.91
10:49:13|22986.16
10:49:14|22985.11
10:49:15|22985.92
10:49:16|22986.38
10:49:17|22986.21
10:49:18|22986.24
10:49:20|22986.45
10:49:20|22986.52
10:49:21|22985.07
10:49:22|22985.27
10:49:23|22984.98
10:49:25|22985.35
10:49:25|22985.22
10:49:26|22984.92
10:49:27|22983.25
10:49:28|22982.48
10:49:29|22982.71
10:49:30|22982.8
10:49:31|22982.79
10:49:32|22982.85
10:49:33|22982.51
10:49:34|22981.36
10:49:36|22980.79
10:49:36|22979.33
10:49:37|22979.65
10:49:38|22979.64
10:49:39|22979.47
10:49:40|22979.48
10:49:42|22979.
10:49:42|22979.41
10:49:45|22979.88
10:49:45|22980.86
10:49:46|22982.1
10:49:47|22982.29
10:49:48|22982.3
10:49:49|22982.11
10:49:50|22981.78
10:49:51|22981.48
10:49:53|22980.88
10:49:53|22980.83
10:49:54|22980.67
10:49:56|22982.25
10:49:57|22982.47
10:49:58|22983.75
10:49:59|22984.21
10:50:00|22984.1
10:50:01|22985.23
10:50:03|22984.44
10:50:05|22984.52
10:50:05|22982.2
10:50:06|22981.75
10:50:08|22982.7
10:50:09|22984.47
10:50:10|22982.69
10:50:12|22983.01
10:50:12|22983.16
10:50:13|22983.3
10:50:14|22983.76
10:50:15|22983.4
10:50:16|22983.43
10:50:17|22983.84
10:50:19|22983.78
10:50:19|22984.43
10:50:20|22984.69
10:50:22|22985.94
10:50:22|22985.11
10:50:24|22986.02
10:50:25|22986.61
10:50:25|22988.
10:50:26|22988.33
10:50:27|22987.85
10:50:28|22987.49
10:50:29|22987.56
10:50:30|22986.99
10:50:32|22987.81
10:50:32|22988.11
10:50:34|22988.53
10:50:34|22988.6
10:50:35|22985.99
10:50:36|22986.98
10:50:37|22986.26
10:50:39|22985.63
10:50:40|22986.07
10:50:40|22985.91
10:50:41|22986.22
10:50:43|22986.39
10:50:45|22986.38
10:50:46|22985.89
10:50:48|22986.34
10:50:48|22986.23
10:50:50|22986.29
10:50:51|22985.84
10:50:51|22986.7
10:50:53|22986.03
10:50:54|22986.26
10:50:54|22987.49
10:50:56|22986.89
10:50:57|22986.89
10:50:57|22986.49
10:50:58|22986.2
10:50:59|22987.18
10:51:01|22986.38
10:51:03|22986.02
10:51:04|22986.24
10:51:05|22985.24
10:51:07|22984.8
10:51:07|22984.74
10:51:08|22985.08
10:51:10|22985.09
10:51:11|22985.1
10:51:12|22984.39
10:51:13|22984.74
10:51:14|22984.74
10:51:15|22984.61
10:51:16|22984.67
10:51:17|22984.35
10:51:18|22984.94
10:51:19|22984.38
10:51:20|22984.22
10:51:21|22984.23
10:51:22|22984.09
10:51:23|22984.06
10:51:24|22983.96
10:51:25|22983.94
10:51:26|22983.76
10:51:27|22982.33
10:51:28|22982.47
10:51:29|22983.03
10:51:30|22983.41
10:51:31|22983.12
10:51:33|22982.59
10:51:34|22982.7
10:51:34|22983.17
10:51:35|22983.12
10:51:37|22983.12
10:51:37|22983.19
10:51:38|22983.39
10:51:40|22983.19
10:51:40|22984.14
10:51:42|22986.77
10:51:43|22986.22
10:51:43|22985.69
10:51:44|22985.69
10:51:46|22984.65
10:51:48|22985.25
10:51:49|22983.92
10:51:51|22982.49
10:51:52|22983.28
10:51:53|22982.47
10:51:54|22981.83
10:51:55|22981.3
10:51:56|22981.04
10:51:57|22981.77
10:51:58|22981.11
10:51:59|22980.93
10:52:00|22981.06
10:52:01|22981.16
10:52:02|22980.46
10:52:03|22980.77
10:52:04|22981.21
10:52:05|22981.66
10:52:07|22981.35
10:52:08|22981.74
10:52:08|22982.81
10:52:10|22982.77
10:52:11|22983.46
10:52:12|22982.92
10:52:13|22983.25
10:52:14|22983.05
10:52:15|22982.4
10:52:16|22981.68
10:52:17|22982.14
10:52:18|22981.51
10:52:19|22981.16
10:52:20|22981.14
10:52:21|22981.37
10:52:22|22981.45
10:52:24|22980.73
10:52:24|22980.45
10:52:25|22980.85
10:52:27|22980.64
10:52:27|22980.75
10:52:28|22980.75
10:52:31|22981.39
10:52:31|22981.
10:52:32|22980.97
10:52:33|22980.01
10:52:34|22980.13
10:52:35|22981.2
10:52:37|22982.32
10:52:38|22981.65
10:52:39|22981.72
10:52:39|22982.72
10:52:40|22982.29
10:52:41|22982.57
10:52:43|22985.96
10:52:43|22985.21
10:52:45|22984.11
10:52:46|22984.7
10:52:48|22984.81
10:52:49|22985.08
10:52:50|22984.13
10:52:51|22985.22
10:52:52|22983.75
10:52:53|22983.98
10:52:54|22983.76
10:52:55|22983.87
10:52:56|22983.7
10:52:57|22983.14
10:52:58|22983.51
10:52:59|22983.7
10:53:00|22983.69
10:53:02|22983.87
10:53:02|22983.66
10:53:03|22983.88
10:53:06|22983.97
10:53:07|22984.08
10:53:08|22983.95
10:53:09|22983.96
10:53:09|22983.7
10:53:12|22984.6
10:53:12|22983.46
10:53:13|22983.42
10:53:14|22983.66
10:53:15|22983.22
10:53:17|22984.12
10:53:18|22984.48
10:53:19|22984.3
10:53:20|22984.74
10:53:21|22984.45
10:53:22|22984.83
10:53:23|22984.3
10:53:24|22984.75
10:53:25|22984.66
10:53:26|22984.62
10:53:27|22984.38
10:53:28|22984.19
10:53:29|22984.59
10:53:30|22983.27
10:53:31|22983.19
10:53:32|22982.93
10:53:33|22983.99
10:53:34|22983.52
10:53:35|22983.52
10:53:36|22984.
10:53:37|22983.81
10:53:38|22983.73
10:53:39|22983.72
10:53:40|22983.2
10:53:41|22983.38
10:53:42|22982.42
10:53:43|22980.85
10:53:44|22980.31
10:53:45|22980.77
10:53:47|22980.04
10:53:48|22980.44
10:53:49|22980.64
10:53:50|22977.84
10:53:51|22977.82
10:53:53|22977.82
10:53:53|22977.82
10:53:55|22978.57
10:53:57|22979.38
10:53:57|22979.85
10:53:59|22980.44
10:54:00|22980.22
10:54:01|22980.29
10:54:02|22981.64
10:54:04|22981.67
10:54:05|22981.25
10:54:06|22981.74
10:54:08|22983.18
10:54:08|22983.26
10:54:09|22982.72
10:54:10|22982.95
10:54:12|22983.06
10:54:13|22982.34
10:54:14|22982.39
10:54:14|22981.63
10:54:15|22981.69
10:54:16|22981.69
10:54:17|22980.75
10:54:19|22978.98
10:54:19|22978.36
10:54:20|22977.74
10:54:22|22978.17
10:54:23|22978.22
10:54:24|22978.24
10:54:25|22978.47
10:54:26|22978.51
10:54:27|22978.46
10:54:28|22978.32
10:54:29|22978.44
10:54:30|22977.6
10:54:31|22977.72
10:54:32|22977.68
10:54:33|22977.12
10:54:35|22977.22
10:54:36|22977.33
10:54:37|22977.45
10:54:37|22976.74
10:54:38|22972.13
10:54:40|22972.66
10:54:41|22973.39
10:54:42|22974.1
10:54:43|22973.64
10:54:44|22973.99
10:54:45|22973.45
10:54:46|22973.48
10:54:48|22975.46
10:54:49|22975.11
10:54:51|22975.14
10:54:52|22974.6
10:54:52|22974.73
10:54:54|22975.34
10:54:54|22974.9
10:54:55|22974.19
10:54:57|22974.88
10:54:58|22974.33
10:54:59|22974.14
10:55:00|22975.57
10:55:00|22975.73
10:55:01|22975.31
10:55:03|22974.69
10:55:04|22972.45
10:55:04|22972.32
10:55:06|22973.6
10:55:07|22973.6
10:55:08|22973.87
10:55:09|22972.58
10:55:11|22972.85
10:55:12|22972.83
10:55:13|22972.56
10:55:14|22973.6
10:55:16|22971.85
10:55:16|22971.98
10:55:17|22971.72
10:55:19|22972.
10:55:20|22972.15
10:55:20|22971.33
10:55:22|22970.7
10:55:22|22974.1
10:55:23|22972.39
10:55:25|22973.54
10:55:25|22973.66
10:55:26|22973.51
10:55:27|22973.83
10:55:28|22974.29
10:55:30|22976.03
10:55:30|22976.8
10:55:31|22976.03
10:55:33|22975.86
10:55:34|22975.24
10:55:35|22975.44
10:55:36|22975.24
10:55:37|22974.34
10:55:38|22974.68
10:55:39|22975.09
10:55:40|22975.36
10:55:41|22974.74
10:55:42|22974.7
10:55:43|22975.17
10:55:44|22975.26
10:55:45|22975.55
10:55:46|22976.14
10:55:48|22976.29
10:55:48|22978.93
10:55:51|22982.69
10:55:51|22982.12
10:55:53|22982.17
10:55:54|22982.07
10:55:54|22982.52
10:55:56|22981.69
10:55:57|22982.41
10:55:58|22981.21
10:55:58|22980.33
10:56:01|22981.28
10:56:01|22981.01
10:56:03|22981.94
10:56:05|22982.64
10:56:06|22982.68
10:56:07|22984.18
10:56:08|22982.94
10:56:09|22981.62
10:56:11|22979.53
10:56:12|22980.79
10:56:13|22980.4
10:56:14|22980.71
10:56:15|22981.49
10:56:17|22980.98
10:56:18|22980.86
10:56:19|22982.07
10:56:19|22983.18
10:56:20|22982.69
10:56:21|22982.27
10:56:22|22981.79
10:56:23|22982.89
10:56:24|22982.47
10:56:25|22982.09
10:56:26|22982.12
10:56:27|22981.95
10:56:29|22981.71
10:56:29|22982.48
10:56:31|22982.26
10:56:31|22981.97
10:56:32|22982.2
10:56:34|22982.02
10:56:34|22982.7
10:56:35|22982.64
10:56:36|22982.61
10:56:38|22981.86
10:56:39|22982.46
10:56:39|22982.2
10:56:40|22982.55
10:56:42|22983.85
10:56:43|22984.98
10:56:44|22983.76
10:56:45|22983.77
10:56:46|22984.18
10:56:47|22981.11
10:56:48|22980.3
10:56:50|22977.1
10:56:51|22977.74
10:56:52|22977.93
10:56:53|22978.24
10:56:54|22978.07
10:56:55|22978.78
10:56:57|22978.33
10:56:58|22979.
10:56:59|22978.35
10:57:00|22978.1
10:57:01|22978.16
10:57:02|22977.85
10:57:04|22977.8
10:57:05|22978.13
10:57:07|22977.19
10:57:09|22978.03
10:57:10|22977.88
10:57:10|22977.74
10:57:11|22977.65
10:57:12|22978.29
10:57:13|22977.93
10:57:15|22978.09
10:57:15|22977.72
10:57:16|22977.93
10:57:17|22977.54
10:57:18|22977.43
10:57:19|22977.36
10:57:20|22976.89
10:57:22|22976.88
10:57:23|22976.7
10:57:23|22976.79
10:57:25|22976.62
10:57:26|22976.63
10:57:26|22977.01
10:57:28|22977.75
10:57:28|22977.24
10:57:29|22977.32
10:57:31|22975.01
10:57:31|22972.15
10:57:32|22972.04
10:57:34|22972.66
10:57:35|22973.01
10:57:36|22975.07
10:57:37|22975.02
10:57:38|22974.97
10:57:38|22977.71
10:57:39|22976.94
10:57:41|22977.01
10:57:42|22976.99
10:57:43|22976.68
10:57:44|22974.72
10:57:46|22975.53
10:57:46|22975.59
10:57:47|22975.3
10:57:49|22975.03
10:57:50|22976.52
10:57:51|22976.57
10:57:53|22977.28
10:57:53|22976.74
10:57:55|22976.88
10:57:56|22976.
10:57:57|22975.29
10:57:59|22973.46
10:57:59|22973.28
10:58:01|22972.12
10:58:01|22973.05
10:58:03|22974.67
10:58:04|22974.38
10:58:05|22973.59
10:58:05|22974.07
10:58:07|22973.46
10:58:08|22974.93
10:58:10|22974.45
10:58:11|22973.36
10:58:12|22971.75
10:58:13|22972.71
10:58:14|22972.8
10:58:16|22972.19
10:58:17|22973.87
10:58:17|22973.43
10:58:19|22973.44
10:58:19|22973.07
10:58:20|22973.79
10:58:22|22972.58
10:58:23|22972.49
10:58:24|22972.74
10:58:25|22972.17
10:58:26|22973.02
10:58:27|22971.
10:58:28|22970.69
10:58:30|22970.96
10:58:30|22970.47
10:58:31|22971.26
10:58:32|22970.86
10:58:33|22970.89
10:58:34|22970.33
10:58:35|22970.94
10:58:36|22971.29
10:58:37|22971.32
10:58:38|22971.
10:58:40|22970.81
10:58:41|22980.43
10:58:41|22980.62
10:58:43|22981.26
10:58:44|22981.06
10:58:45|22981.16
10:58:46|22980.42
10:58:47|22980.54
10:58:49|22981.14
10:58:49|22980.14
10:58:51|22979.2
10:58:51|22979.3
10:58:53|22979.72
10:58:54|22979.4
10:58:56|22979.87
10:58:56|22979.44
10:58:58|22979.61
10:58:59|22980.02
10:59:00|22979.65
10:59:02|22980.65
10:59:02|22980.86
10:59:04|22980.55
10:59:05|22980.34
10:59:07|22980.88
10:59:08|22980.62
10:59:09|22980.77
10:59:09|22979.04
10:59:11|22980.11
10:59:13|22979.46
10:59:13|22979.45
10:59:14|22979.73
10:59:16|22979.74
10:59:16|22979.53
10:59:17|22979.46
10:59:19|22979.17
10:59:20|22979.37
10:59:20|22979.16
10:59:21|22979.54
10:59:22|22979.49
10:59:23|22979.2
10:59:24|22979.44
10:59:26|22978.95
10:59:27|22978.62
10:59:28|22979.44
10:59:29|22979.56
10:59:30|22979.97
10:59:31|22980.
10:59:32|22980.42
10:59:33|22980.51
10:59:34|22980.17
10:59:35|22980.51
10:59:36|22979.97
10:59:37|22979.75
10:59:39|22979.44
10:59:39|22979.81
10:59:41|22979.2
10:59:43|22978.09
10:59:43|22978.18
10:59:44|22978.49
10:59:45|22976.95
10:59:46|22977.02
10:59:47|22977.37
10:59:48|22977.06
10:59:49|22976.99
10:59:50|22978.01
10:59:51|22977.27
10:59:52|22975.58
10:59:54|22976.38
10:59:55|22974.85
10:59:57|22974.08
10:59:57|22974.03
10:59:58|22974.02
10:59:59|22974.57
11:00:00|22973.86
11:00:01|22973.67
11:00:03|22970.56
11:00:04|22972.81
11:00:05|22972.09
11:00:06|22970.86
11:00:08|22969.6
11:00:09|22970.36
11:00:10|22972.49
11:00:11|22972.4
11:00:13|22970.79
11:00:13|22971.28
11:00:14|22971.72
11:00:15|22971.76
11:00:17|22969.21
11:00:18|22969.08
11:00:18|22969.72
11:00:20|22970.21
11:00:21|22969.36
11:00:22|22970.35
11:00:23|22968.04
11:00:24|22967.48
11:00:24|22967.05
11:00:26|22967.62
11:00:27|22966.88
11:00:28|22966.22
11:00:29|22966.27
11:00:30|22965.9
11:00:31|22966.33
11:00:31|22965.6
11:00:33|22965.12
11:00:34|22965.5
11:00:35|22965.45
11:00:35|22965.42
11:00:37|22964.54
11:00:38|22965.02
11:00:39|22965.07
11:00:40|22966.83
11:00:41|22966.2
11:00:42|22965.96
11:00:43|22963.44
11:00:43|22963.84
11:00:46|22964.28
11:00:46|22964.03
11:00:47|22964.43
11:00:48|22964.22
11:00:49|22965.58
11:00:50|22964.83
11:00:51|22964.01
11:00:53|22964.61
11:00:54|22965.44
11:00:56|22965.98
11:00:57|22974.08
11:00:58|22973.22
11:01:00|22975.13
11:01:00|22974.14
11:01:02|22975.93
11:01:03|22973.91
11:01:04|22974.78
11:01:05|22975.32
11:01:06|22974.94
11:01:07|22975.28
11:01:09|22976.83
11:01:10|22978.32
11:01:11|22978.32
11:01:11|22979.88
11:01:13|22978.01
11:01:14|22978.17
11:01:15|22978.3
11:01:16|22978.85
11:01:18|22978.34
11:01:19|22979.26
11:01:20|22980.7
11:01:21|22979.86
11:01:21|22976.53
11:01:23|22978.02
11:01:24|22978.17
11:01:24|22976.55
11:01:26|22978.45
11:01:27|22978.43
11:01:28|22977.82
11:01:29|22977.18
11:01:30|22977.58
11:01:31|22978.09
11:01:32|22978.6
11:01:33|22978.05
11:01:34|22978.43
11:01:35|22978.42
11:01:36|22977.6
11:01:37|22977.38
11:01:39|22978.56
11:01:40|22978.68
11:01:41|22978.84
11:01:42|22979.17
11:01:43|22979.16
11:01:44|22979.16
11:01:45|22978.61
11:01:46|22978.68
11:01:47|22978.98
11:01:48|22979.24
11:01:49|22978.8
11:01:50|22981.29
11:01:51|22981.19
11:01:52|22980.46
11:01:53|22980.43
11:01:55|22981.02
11:01:56|22981.15
11:01:58|22980.08
11:01:59|22980.14
11:02:00|22978.94
11:02:01|22978.29
11:02:02|22978.11
11:02:03|22978.21
11:02:05|22977.67
11:02:05|22978.4
11:02:07|22978.73
11:02:08|22978.38
11:02:09|22978.98
11:02:11|22975.81
11:02:12|22975.71
11:02:12|22975.7
11:02:14|22975.28
11:02:15|22975.62
11:02:16|22975.71
11:02:17|22976.1
11:02:18|22976.18
11:02:19|22977.44
11:02:20|22977.89
11:02:21|22977.04
11:02:22|22977.75
11:02:23|22975.97
11:02:24|22976.35
11:02:25|22976.19
11:02:26|22976.75
11:02:27|22976.11
11:02:28|22976.08
11:02:29|22976.39
11:02:30|22976.48
11:02:31|22976.27
11:02:32|22976.21
11:02:33|22976.74
11:02:34|22976.39
11:02:35|22977.31
11:02:36|22978.17
11:02:37|22978.22
11:02:39|22978.44
11:02:40|22978.83
11:02:40|22978.95
11:02:41|22979.1
11:02:43|22979.54
11:02:44|22979.96
11:02:45|22978.31
11:02:46|22979.25
11:02:47|22979.05
11:02:48|22978.58
11:02:49|22981.86
11:02:50|22982.04
11:02:51|22981.29
11:02:52|22980.1
11:02:53|22981.37
11:02:55|22981.1
11:02:57|22980.85
11:02:57|22981.72
11:02:58|22981.95
11:02:59|22982.05
11:03:00|22981.66
11:03:01|22981.53
11:03:02|22981.62
11:03:04|22981.3
11:03:05|22981.83
11:03:07|22981.29
11:03:08|22982.04
11:03:09|22982.14
11:03:10|22981.91
11:03:12|22982.15
11:03:13|22983.5
11:03:14|22983.42
11:03:14|22983.61
11:03:15|22983.18
11:03:17|22983.28
11:03:18|22983.55
11:03:18|22983.05
11:03:19|22983.64
11:03:21|22985.03
11:03:22|22984.79
11:03:23|22985.14
11:03:24|22984.01
11:03:25|22984.45
11:03:26|22984.92
11:03:27|22984.12
11:03:28|22983.97
11:03:29|22984.11
11:03:31|22984.32
11:03:31|22984.9
11:03:32|22984.87
11:03:33|22984.87
11:03:34|22985.83
11:03:36|22985.05
11:03:38|22984.9
11:03:39|22984.22
11:03:40|22985.17
11:03:41|22985.63
11:03:41|22985.32
11:03:42|22985.07
11:03:44|22984.62
11:03:45|22985.06
11:03:46|22985.87
11:03:47|22986.1
11:03:48|22986.51
11:03:49|22986.06
11:03:50|22986.53
11:03:51|22987.74
11:03:52|22989.59
11:03:53|22989.96
11:03:54|22988.49
11:03:55|22987.78
11:03:57|22988.33
11:03:58|22988.06
11:04:00|22987.62
11:04:01|22986.91
11:04:02|22987.52
11:04:02|22987.28
11:04:04|22987.83
11:04:06|22987.54
11:04:07|22987.16
11:04:07|22987.15
11:04:10|22987.64
11:04:10|22986.76
11:04:12|22986.57
11:04:12|22987.
11:04:15|22984.
11:04:16|22983.9
11:04:17|22983.53
11:04:18|22984.01
11:04:19|22984.39
11:04:19|22985.48
11:04:21|22984.95
11:04:21|22984.58
11:04:22|22984.58
11:04:24|22985.33
11:04:24|22985.82
11:04:26|22986.98
11:04:27|22987.06
11:04:28|22987.61
11:04:29|22988.06
11:04:30|22988.29
11:04:31|22987.03
11:04:32|22987.71
11:04:33|22987.53
11:04:34|22986.93
11:04:35|22987.97
11:04:36|22987.2
11:04:37|22987.75
11:04:38|22988.71
11:04:39|22989.58
11:04:40|22989.82
11:04:41|22989.36
11:04:42|22989.36
11:04:43|22989.43
11:04:44|22989.39
11:04:45|22989.94
11:04:46|22989.96
11:04:47|22989.36
11:04:48|22987.56
11:04:49|22988.69
11:04:50|22989.02
11:04:51|22992.19
11:04:52|22992.19
11:04:53|22991.7
11:04:54|22991.7
11:04:55|22992.07
11:04:57|22992.1
11:04:58|22991.35
11:05:00|22991.88
11:05:02|22990.85
11:05:03|22990.28
11:05:04|22990.86
11:05:05|22992.25
11:05:06|22991.72
11:05:07|22990.64
11:05:08|22988.7
11:05:09|22989.51
11:05:10|22988.29
11:05:12|22989.41
11:05:13|22988.93
11:05:14|22988.93
11:05:14|22988.86
11:05:15|22988.94
11:05:16|22989.3
11:05:17|22989.41
11:05:19|22989.4
11:05:20|22990.78
11:05:21|22990.73
11:05:22|22991.
11:05:23|22991.
11:05:24|22990.75
11:05:25|22990.73
11:05:27|22990.18
11:05:28|22990.07
11:05:29|22990.53
11:05:30|22990.51
11:05:31|22990.17
11:05:32|22989.95
11:05:33|22988.05
11:05:34|22988.27
11:05:35|22988.05
11:05:36|22987.99
11:05:37|22987.58
11:05:38|22987.83
11:05:39|22987.8
11:05:40|22987.71
11:05:41|22987.82
11:05:42|22987.68
11:05:43|22987.53
11:05:44|22987.78
11:05:45|22987.67
11:05:46|22987.73
11:05:47|22988.26
11:05:48|22987.96
11:05:49|22985.44
11:05:50|22985.13
11:05:51|22985.12
11:05:52|22984.84
11:05:53|22985.56
11:05:54|22985.26
11:05:55|22984.28
11:05:56|22983.38
11:05:57|22983.4
11:05:59|22983.45
11:05:59|22983.61
11:06:00|22983.
11:06:01|22980.
11:06:03|22980.6
11:06:04|22982.04
11:06:06|22982.27
11:06:06|22982.53
11:06:07|22981.56
11:06:09|22981.18
11:06:10|22981.2
11:06:11|22981.2
11:06:13|22979.45
11:06:14|22979.2
11:06:14|22978.83
11:06:16|22978.29
11:06:17|22976.58
11:06:18|22974.76
11:06:19|22973.75
11:06:20|22974.01
11:06:21|22974.76
11:06:22|22975.18
11:06:23|22974.72
11:06:24|22974.3
11:06:25|22975.02
11:06:26|22973.71
11:06:27|22973.87
11:06:28|22974.84
11:06:29|22974.64
11:06:30|22974.57
11:06:31|22973.75
11:06:32|22973.8
11:06:33|22973.43
11:06:34|22972.97
11:06:35|22973.11
11:06:36|22973.18
11:06:37|22973.92
11:06:38|22973.2
11:06:39|22973.36
11:06:40|22973.13
11:06:41|22974.49
11:06:42|22973.84
11:06:43|22973.57
11:06:44|22972.35
11:06:45|22972.45
11:06:46|22972.11
11:06:47|22972.45
11:06:48|22973.05
11:06:49|22972.62
11:06:50|22972.66
11:06:51|22972.6
11:06:52|22972.36
11:06:53|22972.33
11:06:54|22972.29
11:06:55|22972.68
11:06:56|22970.42
11:06:57|22968.96
11:06:58|22966.34
11:06:59|22965.05
11:07:00|22965.08
11:07:02|22963.63
11:07:02|22963.96
11:07:04|22964.34
11:07:06|22964.52
11:07:06|22967.52
11:07:08|22967.11
11:07:09|22967.12
11:07:10|22969.69
11:07:11|22967.34
11:07:12|22968.51
11:07:13|22969.
11:07:14|22967.38
11:07:16|22968.23
11:07:16|22968.22
11:07:18|22967.72
11:07:19|22968.01
11:07:20|22968.47
11:07:21|22968.38
11:07:22|22966.88
11:07:23|22967.39
11:07:24|22967.44
11:07:25|22966.82
11:07:26|22966.67
11:07:27|22965.65
11:07:28|22965.03
11:07:29|22965.02
11:07:30|22965.05
11:07:31|22965.1
11:07:32|22966.05
11:07:33|22965.11
11:07:34|22964.76
11:07:35|22966.99
11:07:36|22967.
11:07:37|22966.82
11:07:38|22968.01
11:07:39|22968.56
11:07:40|22967.21
11:07:41|22964.39
11:07:42|22965.87
11:07:43|22964.52
11:07:44|22964.67
11:07:45|22964.08
11:07:46|22963.11
11:07:47|22962.69
11:07:48|22963.82
11:07:49|22964.75
11:07:50|22964.65
11:07:51|22965.28
11:07:52|22964.67
11:07:54|22963.55
11:07:54|22963.91
11:07:55|22963.47
11:07:56|22963.6
11:07:57|22964.07
11:07:59|22963.81
11:07:59|22963.81
11:08:00|22963.46
11:08:02|22963.54
11:08:03|22963.48
11:08:04|22963.99
11:08:06|22964.95
11:08:06|22965.24
11:08:08|22965.96
11:08:09|22965.69
11:08:10|22965.61
11:08:12|22967.18
11:08:13|22968.27
11:08:13|22968.54
11:08:15|22968.
11:08:16|22969.37
11:08:17|22968.61
11:08:18|22967.47
11:08:19|22967.26
11:08:20|22967.55
11:08:21|22967.37
11:08:22|22969.84
11:08:23|22972.42
11:08:24|22972.82
11:08:25|22972.88
11:08:26|22975.37
11:08:27|22975.48
11:08:28|22974.45
11:08:29|22972.92
11:08:30|22972.88
11:08:31|22974.08
11:08:32|22973.88
11:08:33|22971.75
11:08:34|22971.95
11:08:35|22970.4
11:08:36|22970.64
11:08:37|22970.19
11:08:38|22970.69
11:08:39|22967.66
11:08:41|22966.29
11:08:41|22961.35
11:08:43|22962.72
11:08:44|22963.22
11:08:45|22963.69
11:08:45|22964.29
11:08:47|22963.46
11:08:47|22964.68
11:08:48|22965.28
11:08:50|22965.21
11:08:50|22963.31
11:08:51|22964.47
11:08:53|22965.2
11:08:53|22964.1
11:08:55|22965.27
11:08:56|22963.99
11:08:56|22966.26
11:08:58|22965.98
11:08:58|22966.94
11:08:59|22964.48
11:09:01|22964.87
11:09:02|22966.24
11:09:03|22966.17
11:09:04|22966.62
11:09:05|22966.33
11:09:07|22967.07
11:09:08|22967.78
11:09:09|22970.68
11:09:10|22968.46
11:09:11|22967.25
11:09:12|22966.88
11:09:13|22967.16
11:09:14|22962.36
11:09:15|22962.7
11:09:16|22961.93
11:09:17|22963.18
11:09:18|22963.21
11:09:19|22964.28
11:09:20|22964.
11:09:22|22963.69
11:09:23|22963.25
11:09:23|22962.54
11:09:25|22963.71
11:09:26|22963.5
11:09:27|22962.81
11:09:27|22963.29
11:09:29|22963.17
11:09:30|22962.84
11:09:31|22963.03
11:09:31|22962.47
11:09:33|22962.84
11:09:34|22962.26
11:09:35|22962.69
11:09:36|22962.84
11:09:37|22962.92
11:09:38|22962.87
11:09:39|22962.89
11:09:40|22962.45
11:09:41|22964.83
11:09:42|22963.64
11:09:43|22961.21
11:09:44|22959.99
11:09:45|22959.87
11:09:46|22961.
11:09:47|22962.48
11:09:48|22962.31
11:09:49|22963.41
11:09:50|22963.63
11:09:51|22963.88
11:09:52|22963.4
11:09:53|22963.27
11:09:54|22963.97
11:09:55|22964.41
11:09:56|22962.74
11:09:57|22963.79
11:09:58|22961.43
11:09:59|22960.96
11:10:00|22960.63
11:10:01|22960.98
11:10:03|22960.01
11:10:04|22959.44
11:10:06|22957.85
11:10:08|22960.67
11:10:08|22960.
11:10:09|22961.85
11:10:10|22961.64
11:10:11|22960.99
11:10:12|22961.84
11:10:13|22960.06
11:10:15|22957.02
11:10:16|22957.16
11:10:18|22958.39
11:10:18|22958.22
11:10:19|22956.81
11:10:20|22958.83
11:10:21|22959.25
11:10:22|22960.48
11:10:23|22959.87
11:10:24|22958.63
11:10:25|22958.
11:10:26|22957.
11:10:27|22956.93
11:10:28|22957.19
11:10:29|22957.28
11:10:30|22957.1
11:10:32|22957.82
11:10:33|22958.63
11:10:34|22961.24
11:10:35|22963.1
11:10:36|22963.92
11:10:37|22964.53
11:10:38|22964.41
11:10:39|22965.2
11:10:40|22964.12
11:10:41|22964.41
11:10:42|22964.05
11:10:43|22963.79
11:10:44|22963.67
11:10:45|22964.09
11:10:46|22964.11
11:10:47|22964.
11:10:48|22964.38
11:10:49|22962.54
11:10:51|22963.56
11:10:52|22964.2
11:10:53|22964.01
11:10:53|22963.66
11:10:55|22962.35
11:10:56|22962.35
11:10:57|22962.87
11:10:58|22962.23
11:10:59|22964.25
11:10:59|22964.36
11:11:01|22963.89
11:11:02|22964.2
11:11:04|22964.47
11:11:05|22964.57
11:11:06|22965.23
11:11:07|22964.87
11:11:08|22963.36
11:11:09|22962.48
11:11:11|22962.49
11:11:12|22962.47
11:11:12|22962.38
11:11:13|22960.
11:11:14|22959.65
11:11:16|22959.09
11:11:17|22959.31
11:11:18|22959.74
11:11:19|22959.48
11:11:20|22960.11
11:11:21|22960.34
11:11:22|22959.95
11:11:23|22961.46
11:11:24|22961.74
11:11:27|22957.61
11:11:27|22956.61
11:11:28|22956.67
11:11:29|22963.25
11:11:30|22962.46
11:11:31|22963.7
11:11:32|22963.64
11:11:33|22963.21
11:11:34|22959.58
11:11:35|22959.92
11:11:36|22960.43
11:11:37|22960.41
11:11:38|22959.21
11:11:39|22959.66
11:11:40|22960.09
11:11:41|22960.13
11:11:42|22962.
11:11:43|22963.43
11:11:44|22963.15
11:11:45|22962.33
11:11:46|22960.99
11:11:47|22961.04
11:11:48|22960.26
11:11:49|22960.04
11:11:50|22962.26
11:11:51|22961.54
11:11:52|22960.22
11:11:53|22961.97
11:11:54|22961.77
11:11:55|22962.69
11:11:56|22962.9
11:11:57|22962.91
11:11:58|22962.93
11:11:59|22963.7
11:12:00|22963.52
11:12:01|22963.72
11:12:02|22962.64
11:12:03|22962.17
11:12:04|22961.77
11:12:06|22961.2
11:12:07|22960.85
11:12:09|22960.66
11:12:09|22961.38
11:12:11|22961.57
11:12:12|22961.57
11:12:13|22961.57
11:12:14|22961.15
11:12:15|22962.33
11:12:16|22963.31
11:12:16|22963.22
11:12:18|22963.63
11:12:19|22964.12
11:12:20|22964.65
11:12:22|22965.38
11:12:23|22964.84
11:12:24|22964.84
11:12:25|22964.7
11:12:26|22963.98
11:12:27|22964.28
11:12:28|22970.79
11:12:29|22969.63
11:12:30|22971.63
11:12:31|22969.99
11:12:32|22969.53
11:12:33|22969.47
11:12:34|22969.62
11:12:35|22970.14
11:12:36|22968.99
11:12:37|22968.71
11:12:39|22965.8
11:12:40|22965.36
11:12:41|22964.98
11:12:41|22965.08
11:12:42|22964.97
11:12:43|22965.52
11:12:44|22965.84
11:12:46|22966.28
11:12:47|22965.85
11:12:48|22965.76
11:12:48|22966.96
11:12:49|22966.52
11:12:50|22965.04
11:12:52|22964.61
11:12:52|22965.58
11:12:53|22965.23
11:12:54|22966.12
11:12:56|22965.84
11:12:56|22966.99
11:12:58|22965.43
11:12:58|22965.84
11:12:59|22966.12
11:13:00|22966.78
11:13:01|22966.03
11:13:03|22965.82
11:13:03|22965.43
11:13:05|22963.78
11:13:07|22964.64
11:13:07|22964.13
11:13:08|22962.89
11:13:10|22963.18
11:13:12|22963.3
11:13:13|22964.26
11:13:14|22963.77
11:13:14|22963.07
11:13:16|22963.34
11:13:17|22962.8
11:13:18|22963.11
11:13:20|22962.26
11:13:20|22962.25
11:13:21|22962.1
11:13:22|22961.52
11:13:23|22961.02
11:13:24|22960.39
11:13:25|22960.71
11:13:27|22956.05
11:13:28|22956.64
11:13:29|22955.93
11:13:30|22954.74
11:13:31|22955.52
11:13:32|22955.45
11:13:33|22955.38
11:13:34|22955.27
11:13:35|22954.86
11:13:36|22954.5
11:13:37|22954.86
11:13:38|22954.51
11:13:39|22953.14
11:13:40|22954.01
11:13:41|22954.33
11:13:42|22954.27
11:13:43|22953.49
11:13:45|22953.4
11:13:46|22952.79
11:13:46|22953.97
11:13:48|22954.22
11:13:49|22955.32
11:13:50|22957.2
11:13:51|22956.62
11:13:52|22955.8
11:13:53|22956.55
11:13:54|22957.03
11:13:55|22955.39
11:13:56|22955.82
11:13:57|22956.65
11:13:58|22958.7
11:13:59|22957.95
11:14:00|22956.71
11:14:01|22957.23
11:14:02|22956.24
11:14:04|22955.81
11:14:05|22956.01
11:14:07|22955.81
11:14:07|22955.36
11:14:08|22955.26
11:14:09|22955.17
11:14:10|22955.2
11:14:11|22955.08
11:14:13|22954.88
11:14:15|22954.52
11:14:15|22954.56
11:14:17|22955.01
11:14:17|22955.53
11:14:19|22954.3
11:14:20|22954.12
11:14:21|22953.32
11:14:22|22952.97
11:14:23|22953.06
11:14:24|22952.84
11:14:25|22951.93
11:14:27|22952.45
11:14:28|22952.06
11:14:28|22947.36
11:14:29|22948.73
11:14:30|22951.5
11:14:31|22950.86
11:14:33|22950.67
11:14:34|22949.49
11:14:34|22949.44
11:14:35|22949.65
11:14:36|22949.85
11:14:37|22949.79
11:14:38|22950.83
11:14:39|22952.83
11:14:40|22952.11
11:14:41|22952.44
11:14:43|22953.36
11:14:43|22953.27
11:14:44|22951.
11:14:45|22950.73
11:14:47|22950.06
11:14:48|22949.35
11:14:49|22949.36
11:14:50|22949.96
11:14:51|22950.53
11:14:52|22950.3
11:14:53|22950.08
11:14:54|22946.48
11:14:55|22945.
11:14:56|22943.46
11:14:57|22941.82
11:14:58|22945.91
11:14:59|22944.98
11:15:00|22946.15
11:15:01|22944.64
11:15:02|22945.99
11:15:03|22945.48
11:15:04|22940.97
11:15:05|22939.47
11:15:06|22939.13
11:15:08|22939.78
11:15:09|22941.21
11:15:11|22939.97
11:15:13|22942.79
11:15:14|22946.21
11:15:15|22945.05
11:15:17|22945.52
11:15:17|22946.02
11:15:19|22944.95
11:15:21|22947.04
11:15:21|22946.72
11:15:22|22946.92
11:15:23|22946.42
11:15:25|22950.2
11:15:26|22952.51
11:15:26|22952.47
11:15:28|22952.53
11:15:29|22953.21
11:15:30|22952.55
11:15:31|22953.41
11:15:32|22953.53
11:15:33|22953.58
11:15:34|22953.49
11:15:35|22953.99
11:15:36|22953.98
11:15:38|22953.64
11:15:39|22953.83
11:15:40|22953.27
11:15:40|22953.57
11:15:42|22952.87
11:15:42|22952.3
11:15:44|22952.28
11:15:45|22953.32
11:15:45|22953.84
11:15:47|22954.96
11:15:47|22954.62
11:15:48|22954.88
11:15:49|22954.04
11:15:51|22954.46
11:15:51|22953.88
11:15:52|22954.83
11:15:53|22954.59
11:15:54|22954.82
11:15:55|22954.52
11:15:56|22954.6
11:15:57|22954.32
11:15:59|22954.89
11:16:01|22954.86
11:16:01|22955.08
11:16:03|22954.56
11:16:03|22954.52
11:16:04|22954.25
11:16:06|22954.88
11:16:07|22955.08
11:16:07|22954.94
11:16:09|22953.43
11:16:11|22953.3
11:16:13|22952.99
11:16:13|22954.65
11:16:15|22954.64
11:16:16|22954.09
11:16:17|22954.25
11:16:18|22954.39
11:16:19|22954.88
11:16:20|22954.88
11:16:21|22954.79
11:16:22|22954.59
11:16:23|22954.91
11:16:24|22954.95
11:16:25|22955.
11:16:26|22956.11
11:16:27|22956.1
11:16:28|22956.75
11:16:29|22956.48
11:16:30|22956.66
11:16:32|22956.86
11:16:33|22956.5
11:16:33|22955.59
11:16:35|22958.49
11:16:36|22958.41
11:16:37|22957.69
11:16:38|22958.89
11:16:39|22958.56
11:16:40|22958.74
11:16:40|22958.3
11:16:42|22959.02
11:16:42|22958.25
11:16:43|22958.13
11:16:44|22960.56
11:16:46|22960.
11:16:47|22960.8
11:16:47|22960.97
11:16:49|22961.09
11:16:50|22961.34
11:16:50|22965.06
11:16:51|22965.04
11:16:52|22965.71
11:16:54|22966.1
11:16:54|22966.06
11:16:56|22966.03
11:16:57|22965.97
11:16:58|22965.09
11:16:59|22966.
11:16:59|22965.53
11:17:00|22966.96
11:17:01|22967.11
11:17:03|22966.47
11:17:03|22967.13
11:17:05|22967.28
11:17:06|22966.85
11:17:07|22967.86
11:17:08|22968.32
11:17:09|22968.86
11:17:11|22968.79
11:17:12|22968.59
11:17:13|22968.8
11:17:14|22968.11
11:17:14|22968.94
11:17:16|22968.37
11:17:16|22968.72
11:17:18|22967.47
11:17:19|22969.52
11:17:20|22969.28
11:17:21|22969.98
11:17:22|22970.45
11:17:22|22971.23
11:17:24|22971.63
11:17:25|22971.95
11:17:26|22971.09
11:17:27|22969.69
11:17:27|22971.05
11:17:29|22970.41
11:17:30|22970.82
11:17:32|22971.62
11:17:32|22971.04
11:17:33|22970.91
11:17:34|22971.11
11:17:35|22971.61
11:17:36|22970.31
11:17:37|22970.4
11:17:38|22970.43
11:17:40|22971.98
11:17:41|22971.89
11:17:42|22972.43
11:17:43|22972.23
11:17:43|22972.15
11:17:45|22973.03
11:17:46|22972.31
11:17:47|22972.91
11:17:48|22972.38
11:17:49|22971.41
11:17:49|22971.14
11:17:51|22971.17
11:17:51|22970.75
11:17:53|22971.44
11:17:54|22970.86
11:17:55|22971.05
11:17:56|22968.91
11:17:56|22968.95
11:17:58|22968.91
11:17:59|22967.9
11:17:59|22968.79
11:18:01|22967.84
11:18:02|22968.59
11:18:02|22966.47
11:18:03|22962.83
11:18:05|22960.
11:18:07|22959.8
11:18:07|22960.82
11:18:08|22961.77
11:18:10|22961.93
11:18:11|22961.93
11:18:13|22962.16
11:18:14|22962.16
11:18:15|22961.27
11:18:16|22961.48
11:18:17|22962.14
11:18:19|22961.93
11:18:20|22960.97
11:18:21|22961.4
11:18:22|22961.7
11:18:23|22961.03
11:18:24|22961.84
11:18:25|22961.35
11:18:26|22960.49
11:18:27|22959.94
11:18:28|22959.99
11:18:29|22960.13
11:18:30|22960.74
11:18:31|22959.77
11:18:33|22960.04
11:18:34|22960.06
11:18:35|22959.53
11:18:37|22959.65
11:18:37|22960.39
11:18:38|22960.51
11:18:40|22960.19
11:18:42|22960.83
11:18:42|22960.36
11:18:43|22960.93
11:18:44|22960.35
11:18:46|22959.99
11:18:47|22959.66
11:18:48|22959.65
11:18:48|22959.65
11:18:50|22960.32
11:18:50|22959.73
11:18:52|22960.18
11:18:53|22958.4
11:18:54|22958.52
11:18:55|22958.46
11:18:55|22958.51
11:18:56|22962.95
11:18:58|22963.62
11:18:58|22963.8
11:19:00|22963.73
11:19:01|22961.89
11:19:02|22960.51
11:19:03|22963.71
11:19:04|22962.12
11:19:05|22962.26
11:19:05|22961.98
11:19:07|22961.62
11:19:08|22961.43
11:19:09|22961.88
11:19:10|22961.83
11:19:12|22961.81
11:19:12|22961.42
11:19:13|22961.37
11:19:15|22961.95
11:19:16|22962.66
11:19:18|22961.03
11:19:18|22961.57
11:19:19|22960.97
11:19:20|22960.77
11:19:21|22960.31
11:19:22|22960.33
11:19:23|22960.06
11:19:24|22960.64
11:19:25|22959.91
11:19:26|22960.53
11:19:27|22960.59
11:19:28|22960.56
11:19:29|22960.56
11:19:30|22960.61
11:19:31|22961.17
11:19:32|22962.
11:19:33|22962.
11:19:35|22961.96
11:19:35|22962.14
11:19:37|22962.53
11:19:38|22961.04
11:19:39|22961.41
11:19:40|22961.81
11:19:41|22961.78
11:19:41|22961.66
11:19:42|22961.4
11:19:44|22961.69
11:19:45|22962.43
11:19:46|22961.76
11:19:47|22961.75
11:19:48|22961.76
11:19:49|22962.67
11:19:50|22962.24
11:19:51|22961.22
11:19:52|22960.5
11:19:53|22960.66
11:19:54|22959.68
11:19:55|22960.67
11:19:56|22961.46
11:19:57|22961.72
11:19:58|22961.76
11:19:59|22962.34
11:20:00|22962.43
11:20:01|22962.36
11:20:02|22962.65
11:20:03|22960.91
11:20:04|22960.92
11:20:06|22961.39
11:20:06|22961.4
11:20:08|22960.93
11:20:09|22961.27
11:20:10|22961.44
11:20:10|22962.31
11:20:13|22961.79
11:20:14|22962.2
11:20:15|22962.58
11:20:16|22962.09
11:20:16|22961.98
11:20:18|22962.73
11:20:19|22963.4
11:20:21|22964.33
11:20:22|22963.69
11:20:23|22963.35
11:20:24|22963.22
11:20:25|22963.79
11:20:26|22963.74
11:20:27|22963.71
11:20:28|22963.7
11:20:29|22963.55
11:20:30|22962.37
11:20:31|22961.98
11:20:32|22962.22
11:20:33|22961.89
11:20:34|22962.47
11:20:36|22961.17
11:20:37|22960.73
11:20:38|22960.02
11:20:39|22960.97
11:20:40|22960.39
11:20:41|22960.52
11:20:42|22960.81
11:20:43|22960.81
11:20:44|22961.11
11:20:45|22960.85
11:20:46|22961.26
11:20:47|22961.09
11:20:49|22960.89
11:20:49|22961.46
11:20:51|22962.44
11:20:51|22962.22
11:20:52|22959.44
11:20:54|22958.83
11:20:55|22959.63
11:20:56|22960.31
11:20:57|22959.83
11:20:58|22959.17
11:20:59|22959.05
11:21:00|22959.54
11:21:01|22956.27
11:21:02|22956.1
11:21:03|22955.95
11:21:04|22958.12
11:21:05|22957.87
11:21:06|22957.92
11:21:07|22957.67
11:21:08|22956.91
11:21:09|22957.11
11:21:10|22957.14
11:21:11|22957.88
11:21:12|22957.88
11:21:14|22958.54
11:21:14|22957.9
11:21:16|22958.46
11:21:18|22957.92
11:21:19|22956.41
11:21:20|22956.41
11:21:21|22956.88
11:21:22|22957.54
11:21:23|22957.22
11:21:25|22955.38
11:21:25|22955.67
11:21:26|22955.29
11:21:27|22955.43
11:21:29|22954.89
11:21:30|22955.48
11:21:31|22954.86
11:21:32|22955.26
11:21:33|22954.91
11:21:34|22954.96
11:21:35|22955.17
11:21:36|22955.21
11:21:37|22954.42
11:21:39|22956.5
11:21:39|22956.32
11:21:40|22955.81
11:21:41|22956.14
11:21:42|22955.72
11:21:44|22955.
11:21:44|22955.36
11:21:45|22957.01
11:21:46|22956.55
11:21:47|22956.66
11:21:48|22956.33
11:21:50|22956.81
11:21:50|22956.38
11:21:52|22956.9
11:21:53|22956.9
11:21:53|22956.2
11:21:54|22956.02
11:21:56|22956.9
11:21:56|22956.65
11:21:57|22957.38
11:21:59|22957.04
11:21:59|22957.21
11:22:01|22956.94
11:22:02|22956.5
11:22:02|22956.37
11:22:03|22956.84
11:22:04|22956.79
11:22:05|22956.6
11:22:07|22955.9
11:22:08|22956.4
11:22:09|22956.59
11:22:09|22956.35
11:22:10|22956.79
11:22:12|22956.38
11:22:13|22958.4
11:22:14|22957.54
11:22:15|22957.69
11:22:17|22956.88
11:22:18|22956.41
11:22:19|22957.54
11:22:20|22958.79
11:22:21|22958.84
11:22:22|22958.47
11:22:23|22958.6
11:22:25|22960.31
11:22:26|22959.96
11:22:28|22960.
11:22:28|22959.88
11:22:30|22960.47
11:22:32|22960.54
11:22:33|22961.22
11:22:34|22961.32
11:22:35|22960.67
11:22:36|22960.43
11:22:37|22960.58
11:22:38|22960.29
11:22:39|22959.84
11:22:40|22960.38
11:22:42|22958.96
11:22:43|22959.03
11:22:43|22959.24
11:22:45|22959.24
11:22:45|22959.27
11:22:46|22958.77
11:22:47|22959.16
11:22:49|22959.02
11:22:49|22959.01
11:22:50|22958.9
11:22:51|22958.67
11:22:52|22959.24
11:22:53|22958.47
11:22:54|22958.26
11:22:55|22958.27
11:22:56|22958.33
11:22:58|22960.1
11:22:59|22960.97
11:23:00|22960.97
11:23:01|22961.31
11:23:02|22962.97
11:23:03|22962.68
11:23:04|22961.39
11:23:05|22962.65
11:23:06|22962.1
11:23:07|22962.76
11:23:08|22962.
11:23:10|22966.
11:23:11|22963.43
11:23:12|22963.55
11:23:12|22963.46
11:23:13|22963.38
11:23:14|22963.54
11:23:16|22963.17
11:23:18|22963.84
11:23:19|22963.79
11:23:20|22963.81
11:23:21|22963.23
11:23:22|22963.26
11:23:22|22964.92
11:23:24|22965.41
11:23:26|22964.35
11:23:27|22964.13
11:23:27|22963.61
11:23:28|22963.85
11:23:30|22963.54
11:23:31|22963.68
11:23:32|22963.49
11:23:34|22963.52
11:23:34|22963.15
11:23:36|22963.82
11:23:37|22963.22
11:23:37|22963.97
11:23:39|22963.56
11:23:39|22964.54
11:23:41|22964.68
11:23:41|22965.22
11:23:43|22962.98
11:23:44|22963.55
11:23:45|22964.2
11:23:46|22964.35
11:23:47|22964.
11:23:48|22963.9
11:23:49|22963.9
11:23:50|22968.15
11:23:51|22970.52
11:23:52|22970.98
11:23:53|22971.57
11:23:54|22971.47
11:23:55|22971.83
11:23:56|22971.82
11:23:57|22970.94
11:23:58|22970.82
11:23:59|22970.71
11:24:00|22971.17
11:24:01|22971.02
11:24:02|22970.98
11:24:04|22971.47
11:24:05|22971.61
11:24:07|22971.66
11:24:09|22977.99
11:24:10|22977.11
11:24:11|22978.02
11:24:12|22977.29
11:24:13|22977.31
11:24:14|22977.68
11:24:15|22978.21
11:24:16|22977.37
11:24:17|22977.43
11:24:18|22977.97
11:24:19|22977.49
11:24:21|22979.85
11:24:22|22979.41
11:24:23|22978.91
11:24:24|22978.75
11:24:25|22980.11
11:24:26|22983.
11:24:27|22983.69
11:24:29|22982.42
11:24:29|22982.16
11:24:30|22982.07
11:24:31|22982.42
11:24:32|22982.58
11:24:34|22981.95
11:24:35|22981.88
11:24:36|22981.5
11:24:37|22980.43
11:24:38|22980.75
11:24:39|22980.75
11:24:40|22980.91
11:24:41|22980.46
11:24:42|22980.05
11:24:43|22980.53
11:24:44|22980.6
11:24:45|22980.03
11:24:46|22980.11
11:24:47|22980.06
11:24:48|22980.91
11:24:49|22980.41
11:24:51|22981.76
11:24:52|22981.69
11:24:52|22980.56
11:24:54|22980.53
11:24:55|22981.06
11:24:56|22981.06
11:24:57|22981.47
11:24:58|22981.58
11:24:59|22981.58
11:25:00|22981.38
11:25:02|22980.73
11:25:02|22979.
11:25:04|22979.51
11:25:04|22979.29
11:25:06|22979.37
11:25:08|22979.35
11:25:08|22979.97
11:25:09|22979.47
11:25:10|22977.14
11:25:12|22977.58
11:25:12|22976.44
11:25:15|22976.12
11:25:15|22975.72
11:25:17|22974.29
11:25:19|22973.99
11:25:19|22974.25
11:25:20|22973.83
11:25:22|22973.99
11:25:23|22973.73
11:25:24|22974.15
11:25:25|22974.53
11:25:26|22974.77
11:25:27|22974.14
11:25:29|22974.
11:25:29|22973.82
11:25:30|22973.84
11:25:32|22974.6
11:25:33|22973.21
11:25:33|22974.27
11:25:36|22972.54
11:25:36|22971.95
11:25:37|22972.57
11:25:38|22971.79
11:25:39|22971.94
11:25:40|22972.36
11:25:42|22971.55
11:25:43|22971.63
11:25:44|22973.64
11:25:45|22973.38
11:25:45|22973.83
11:25:46|22973.88
11:25:48|22973.54
11:25:49|22973.23
11:25:51|22975.29
11:25:51|22974.79
11:25:52|22975.02
11:25:53|22975.03
11:25:54|22975.07
11:25:55|22974.31
11:25:56|22974.
11:25:57|22976.01
11:25:59|22976.53
11:25:59|22976.58
11:26:00|22975.8
11:26:01|22975.67
11:26:02|22975.21
11:26:03|22974.93
11:26:04|22974.78
11:26:05|22974.45
11:26:06|22974.5
11:26:08|22974.21
11:26:09|22975.19
11:26:10|22975.46
11:26:12|22975.28
11:26:12|22975.12
11:26:14|22975.34
11:26:15|22975.57
11:26:16|22975.79
11:26:17|22977.23
11:26:19|22977.3
11:26:19|22977.37
11:26:21|22976.92
11:26:22|22976.02
11:26:23|22976.02
11:26:24|22976.68
11:26:25|22976.72
11:26:27|22977.13
11:26:28|22976.72
11:26:29|22976.04
11:26:30|22976.98
11:26:31|22977.64
11:26:32|22977.6
11:26:33|22976.84
11:26:34|22976.24
11:26:35|22976.57
11:26:37|22976.45
11:26:37|22976.85
11:26:38|22976.48
11:26:39|22976.91
11:26:40|22977.
11:26:42|22976.4
11:26:43|22976.62
11:26:44|22976.55
11:26:44|22976.5
11:26:46|22976.48
11:26:46|22976.33
11:26:47|22979.6
11:26:48|22978.73
11:26:49|22978.6
11:26:50|22979.1
11:26:51|22978.88
11:26:53|22978.57
11:26:53|22981.
11:26:55|22981.32
11:26:57|22983.01
11:26:57|22982.9
11:26:58|22980.63
11:26:59|22981.6
11:27:00|22982.55
11:27:01|22981.5
11:27:02|22982.71
11:27:03|22982.9
11:27:04|22982.44
11:27:05|22982.38
11:27:07|22981.5
11:27:08|22981.36
11:27:09|22981.27
11:27:10|22981.26
11:27:11|22981.3
11:27:12|22980.24
11:27:13|22980.75
11:27:14|22980.51
11:27:15|22980.13
11:27:16|22980.56
11:27:17|22980.73
11:27:18|22979.61
11:27:20|22980.
11:27:21|22978.21
11:27:22|22978.71
11:27:22|22981.02
11:27:24|22981.66
11:27:24|22980.99
11:27:26|22980.91
11:27:28|22980.83
11:27:29|22979.22
11:27:30|22979.6
11:27:30|22979.6
11:27:32|22979.93
11:27:33|22980.17
11:27:34|22979.63
11:27:35|22980.06
11:27:36|22979.97
11:27:37|22979.97
11:27:39|22980.36
11:27:39|22979.96
11:27:41|22980.22
11:27:41|22980.03
11:27:43|22981.91
11:27:43|22981.19
11:27:45|22982.13
11:27:46|22981.4
11:27:47|22981.91
11:27:48|22981.19
11:27:49|22981.31
11:27:50|22982.22
11:27:51|22982.38
11:27:52|22982.05
11:27:53|22981.89
11:27:54|22981.83
11:27:55|22982.63
11:27:57|22982.24
11:27:57|22981.74
11:27:58|22982.28
11:28:00|22982.39
11:28:01|22982.94
11:28:02|22982.12
11:28:04|22982.16
11:28:04|22982.19
11:28:05|22982.19
11:28:08|22982.46
11:28:09|22982.46
11:28:10|22981.86
11:28:11|22981.84
11:28:12|22981.58
11:28:13|22981.6
11:28:15|22980.73
11:28:16|22981.3
11:28:17|22981.43
11:28:18|22982.32
11:28:20|22980.93
11:28:22|22981.23
11:28:22|22981.16
11:28:24|22980.95
11:28:25|22979.45
11:28:26|22977.73
11:28:27|22978.52
11:28:28|22978.38
11:28:30|22977.57
11:28:30|22977.96
11:28:31|22978.17
11:28:32|22977.9
11:28:33|22978.86
11:28:34|22978.97
11:28:35|22978.68
11:28:36|22979.04
11:28:37|22979.14
11:28:38|22979.28
11:28:39|22979.52
11:28:40|22978.84
11:28:41|22978.51
11:28:42|22977.91
11:28:43|22977.22
11:28:44|22976.79
11:28:45|22977.27
11:28:46|22977.35
11:28:47|22977.3
11:28:48|22978.18
11:28:49|22978.17
11:28:50|22978.22
11:28:51|22978.25
11:28:52|22978.39
11:28:53|22976.31
11:28:54|22976.81
11:28:55|22976.9
11:28:57|22976.49
11:28:57|22976.55
11:28:58|22976.6
11:28:59|22976.6
11:29:00|22976.07
11:29:01|22975.94
11:29:02|22976.19
11:29:03|22976.19
11:29:04|22975.48
11:29:06|22976.3
11:29:07|22976.3
11:29:08|22975.81
11:29:09|22975.15
11:29:10|22975.17
11:29:11|22975.59
11:29:12|22975.
11:29:13|22974.98
11:29:14|22975.3
11:29:16|22974.35
11:29:16|22973.95
11:29:17|22974.62
11:29:18|22974.3
11:29:19|22974.33
11:29:21|22976.44
11:29:22|22976.2
11:29:23|22976.
11:29:24|22975.47
11:29:25|22975.58
11:29:26|22975.76
11:29:26|22975.92
11:29:28|22975.72
11:29:29|22976.31
11:29:30|22975.98
11:29:31|22975.54
11:29:32|22975.88
11:29:33|22973.66
11:29:34|22973.5
11:29:35|22973.3
11:29:36|22972.63
11:29:37|22972.38
11:29:38|22972.51
11:29:39|22972.53
11:29:40|22970.84
11:29:41|22971.05
11:29:42|22970.82
11:29:43|22970.55
11:29:45|22971.35
11:29:45|22971.34
11:29:46|22971.
11:29:48|22971.87
11:29:49|22971.7
11:29:50|22971.
11:29:51|22970.86
11:29:52|22971.87
11:29:53|22971.74
11:29:54|22972.06
11:29:55|22972.05
11:29:56|22972.07
11:29:57|22972.89
11:29:58|22972.9
11:29:59|22972.97
11:30:00|22973.19
11:30:01|22973.52
11:30:03|22973.77
11:30:04|22974.3
11:30:06|22973.96
11:30:07|22974.82
11:30:07|22974.58
11:30:09|22976.86
11:30:11|22977.01
11:30:11|22976.16
11:30:12|22974.3
11:30:14|22974.62
11:30:15|22974.35
11:30:16|22974.72
11:30:16|22974.31
11:30:18|22974.92
11:30:19|22974.37
11:30:20|22975.35
11:30:21|22975.88
11:30:23|22974.11
11:30:24|22974.47
11:30:24|22973.79
11:30:26|22973.64
11:30:27|22973.64
11:30:29|22975.12
11:30:30|22975.45
11:30:31|22975.28
11:30:32|22975.59
11:30:34|22976.13
11:30:35|22975.43
11:30:36|22976.34
11:30:37|22976.27
11:30:38|22981.87
11:30:39|22980.38
11:30:40|22981.01
11:30:42|22980.39
11:30:42|22979.86
11:30:43|22980.27
11:30:44|22980.58
11:30:45|22978.11
11:30:46|22977.92
11:30:48|22977.31
11:30:48|22976.73
11:30:50|22976.12
11:30:50|22977.37
11:30:52|22976.83
11:30:52|22977.31
11:30:53|22977.07
11:30:55|22977.57
11:30:57|22977.1
11:30:57|22977.37
11:30:58|22977.54
11:30:59|22977.19
11:31:01|22978.58
11:31:01|22977.38
11:31:02|22977.19
11:31:03|22977.17
11:31:05|22977.19
11:31:06|22977.73
11:31:07|22977.58
11:31:07|22978.05
11:31:09|22978.3
11:31:11|22978.23
11:31:11|22978.75
11:31:12|22978.72
11:31:13|22978.51
11:31:14|22978.03
11:31:15|22978.82
11:31:16|22979.
11:31:17|22978.67
11:31:18|22980.03
11:31:19|22979.31
11:31:20|22978.34
11:31:21|22977.54
11:31:22|22977.84
11:31:24|22976.96
11:31:24|22977.61
11:31:26|22977.04
11:31:28|22976.88
11:31:29|22976.98
11:31:29|22977.79
11:31:31|22977.56
11:31:32|22977.48
11:31:32|22978.02
11:31:33|22978.13
11:31:34|22977.54
11:31:36|22977.03
11:31:37|22977.03
11:31:38|22977.98
11:31:39|22978.45
11:31:40|22977.41
11:31:41|22977.36
11:31:42|22977.37
11:31:43|22976.89
11:31:44|22976.5
11:31:45|22976.87
11:31:46|22976.48
11:31:47|22975.72
11:31:48|22976.2
11:31:49|22975.64
11:31:50|22975.27
11:31:51|22975.69
11:31:52|22975.76
11:31:53|22975.74
11:31:54|22976.02
11:31:55|22975.97
11:31:56|22975.54
11:31:57|22976.06
11:31:58|22975.74
11:31:59|22975.21
11:32:00|22975.47
11:32:01|22975.38
11:32:02|22975.82
11:32:03|22975.69
11:32:04|22976.18
11:32:05|22975.77
11:32:07|22977.19
11:32:08|22975.87
11:32:09|22975.27
11:32:10|22975.61
11:32:12|22975.68
11:32:13|22975.71
11:32:14|22975.42
11:32:15|22973.72
11:32:16|22973.67
11:32:17|22972.9
11:32:17|22972.46
11:32:18|22973.09
11:32:20|22973.24
11:32:21|22973.81
11:32:21|22973.19
11:32:22|22973.47
11:32:24|22972.44
11:32:25|22973.84
11:32:26|22973.57
11:32:27|22973.16
11:32:29|22973.36
11:32:30|22973.43
11:32:30|22973.39
11:32:33|22973.07
11:32:33|22969.7
11:32:34|22969.08
11:32:36|22969.93
11:32:36|22969.97
11:32:38|22969.71
11:32:40|22969.61
11:32:40|22970.
11:32:41|22970.07
11:32:42|22969.65
11:32:43|22969.67
11:32:44|22969.55
11:32:45|22968.04
11:32:46|22967.88
11:32:47|22968.1
11:32:48|22967.88
11:32:49|22967.89
11:32:50|22967.56
11:32:51|22967.99
11:32:53|22966.96
11:32:54|22966.1
11:32:54|22966.31
11:32:55|22966.77
11:32:57|22966.26
11:32:58|22966.72
11:32:59|22966.44
11:33:00|22967.21
11:33:00|22967.33
11:33:02|22967.74
11:33:03|22967.49
11:33:04|22967.48
11:33:05|22967.24
11:33:07|22965.99
11:33:07|22965.91
11:33:08|22965.79
11:33:09|22966.66
11:33:10|22965.29
11:33:11|22965.64
11:33:12|22965.19
11:33:13|22964.69
11:33:15|22964.61
11:33:15|22964.3
11:33:16|22964.68
11:33:18|22963.75
11:33:18|22963.52
11:33:20|22963.52
11:33:21|22962.81
11:33:21|22961.24
11:33:23|22961.12
11:33:24|22961.14
11:33:25|22962.39
11:33:27|22960.52
11:33:28|22961.72
11:33:29|22961.11
11:33:30|22961.51
11:33:31|22963.
11:33:32|22964.22
11:33:33|22964.07
11:33:34|22964.82
11:33:36|22964.42
11:33:37|22963.99
11:33:38|22963.89
11:33:39|22964.07
11:33:39|22963.83
11:33:40|22963.64
11:33:42|22964.18
11:33:43|22963.62
11:33:43|22964.62
11:33:44|22966.59
11:33:45|22966.23
11:33:47|22966.77
11:33:48|22966.13
11:33:49|22965.96
11:33:50|22965.22
11:33:50|22965.55
11:33:52|22965.75
11:33:52|22965.89
11:33:54|22965.58
11:33:54|22965.99
11:33:56|22965.59
11:33:57|22965.13
11:33:58|22965.5
11:33:59|22965.7
11:33:59|22965.89
11:34:01|22966.35
11:34:02|22966.12
11:34:02|22967.33
11:34:03|22967.76
11:34:04|22968.09
11:34:05|22967.82
11:34:07|22967.55
11:34:08|22968.2
11:34:09|22968.48
11:34:10|22968.3
11:34:12|22968.56
11:34:12|22968.56
11:34:14|22968.
11:34:15|22967.33
11:34:16|22967.18
11:34:17|22968.42
11:34:18|22968.41
11:34:19|22968.54
11:34:20|22968.11
11:34:21|22967.31
11:34:22|22968.3
11:34:23|22968.
11:34:24|22967.
11:34:25|22967.66
11:34:27|22967.85
11:34:28|22968.27
11:34:29|22968.45
11:34:30|22968.28
11:34:31|22968.36
11:34:33|22967.85
11:34:34|22969.37
11:34:35|22969.42
11:34:36|22972.45
11:34:37|22971.51
11:34:38|22971.45
11:34:40|22971.46
11:34:40|22971.29
11:34:42|22970.72
11:34:42|22970.72
11:34:43|22970.72
11:34:45|22970.59
11:34:45|22971.61
11:34:46|22971.71
11:34:47|22971.61
11:34:49|22970.97
11:34:49|22971.54
11:34:50|22971.97
11:34:52|22971.89
11:34:53|22972.4
11:34:54|22972.09
11:34:54|22972.09
11:34:55|22972.13
11:34:56|22972.46
11:34:58|22972.99
11:34:58|22972.81
11:34:59|22972.47
11:35:01|22972.58
11:35:01|22972.39
11:35:02|22972.39
11:35:04|22972.8
11:35:05|22971.86
11:35:07|22972.36
11:35:08|22973.55
11:35:09|22973.79
11:35:10|22974.66
11:35:11|22974.66
11:35:12|22974.84
11:35:13|22974.23
11:35:15|22973.44
11:35:15|22973.34
11:35:16|22973.12
11:35:18|22974.02
11:35:19|22974.14
11:35:21|22974.73
11:35:21|22974.06
11:35:22|22973.42
11:35:24|22973.82
11:35:25|22974.05
11:35:26|22973.87
11:35:27|22971.79
11:35:29|22972.61
11:35:30|22972.21
11:35:31|22972.74
11:35:32|22972.27
11:35:33|22971.73
11:35:34|22971.72
11:35:35|22971.96
11:35:36|22971.92
11:35:38|22972.88
11:35:38|22972.78
11:35:39|22972.49
11:35:41|22972.03
11:35:42|22972.16
11:35:43|22972.16
11:35:45|22971.3
11:35:45|22970.45
11:35:47|22970.43
11:35:48|22970.33
11:35:48|22970.08
11:35:49|22970.24
11:35:50|22970.41
11:35:51|22970.48
11:35:52|22970.94
11:35:53|22971.04
11:35:54|22970.99
11:35:56|22970.79
11:35:56|22971.72
11:35:58|22972.71
11:35:58|22972.65
11:36:00|22971.94
11:36:01|22971.11
11:36:02|22971.95
11:36:02|22971.23
11:36:05|22971.92
11:36:05|22971.55
11:36:06|22971.47
11:36:07|22972.47
11:36:08|22973.45
11:36:09|22974.09
11:36:10|22973.48
11:36:11|22973.67
11:36:12|22973.62
11:36:13|22973.44
11:36:14|22973.24
11:36:15|22973.53
11:36:16|22973.24
11:36:17|22973.3
11:36:18|22973.22
11:36:19|22972.15
11:36:20|22972.31
11:36:21|22972.18
11:36:22|22972.32
11:36:23|22972.44
11:36:24|22972.38
11:36:25|22972.66
11:36:27|22972.35
11:36:28|22972.33
11:36:29|22972.5
11:36:31|22972.87
11:36:33|22973.11
11:36:33|22973.2
11:36:34|22973.1
11:36:36|22973.53
11:36:38|22973.73
11:36:39|22974.22
11:36:39|22974.33
11:36:40|22974.51
11:36:41|22973.95
11:36:43|22973.89
11:36:45|22974.49
11:36:45|22974.49
11:36:46|22974.73
11:36:47|22975.
11:36:48|22974.74
11:36:49|22975.06
11:36:51|22975.
11:36:52|22974.86
11:36:53|22975.23
11:36:54|22975.89
11:36:55|22975.75
11:36:56|22975.65
11:36:57|22975.59
11:36:58|22975.72
11:36:59|22975.55
11:37:00|22974.93
11:37:01|22975.58
11:37:02|22975.3
11:37:03|22975.04
11:37:03|22974.29
11:37:06|22973.93
11:37:06|22973.33
11:37:08|22973.16
11:37:09|22972.71
11:37:10|22972.77
11:37:11|22972.75
11:37:13|22973.16
11:37:13|22973.26
11:37:14|22973.14
11:37:15|22972.96
11:37:16|22972.75
11:37:17|22972.99
11:37:18|22973.35
11:37:19|22973.14
11:37:20|22973.13
11:37:21|22973.01
11:37:23|22972.74
11:37:24|22973.22
11:37:24|22973.39
11:37:26|22972.28
11:37:26|22972.89
11:37:27|22972.79
11:37:29|22972.78
11:37:31|22973.68
11:37:32|22973.98
11:37:34|22973.48
11:37:34|22973.6
11:37:35|22973.06
11:37:36|22973.08
11:37:37|22973.08
11:37:38|22972.97
11:37:39|22972.58
11:37:40|22973.08
11:37:41|22973.63
11:37:42|22973.84
11:37:44|22972.75
11:37:45|22972.97
11:37:46|22972.74
11:37:47|22972.5
11:37:48|22972.74
11:37:49|22972.29
11:37:50|22972.62
11:37:51|22973.53
11:37:52|22973.16
11:37:54|22974.13
11:37:55|22973.67
11:37:56|22973.81
11:37:57|22973.77
11:37:58|22974.1
11:37:59|22974.04
11:38:01|22974.4
11:38:01|22974.07
11:38:02|22973.57
11:38:03|22974.39
11:38:04|22974.01
11:38:05|22974.02
11:38:06|22974.42
11:38:08|22973.34
11:38:10|22973.83
11:38:10|22974.88
11:38:11|22975.08
11:38:12|22973.87
11:38:14|22973.77
11:38:15|22973.61
11:38:16|22973.92
11:38:17|22973.53
11:38:18|22973.16
11:38:19|22973.39
11:38:20|22973.73
11:38:21|22973.53
11:38:22|22973.71
11:38:23|22973.98
11:38:24|22975.25
11:38:25|22974.93
11:38:26|22975.3
11:38:27|22974.82
11:38:28|22974.9
11:38:29|22974.79
11:38:30|22974.96
11:38:32|22974.96
11:38:32|22975.52
11:38:34|22974.9
11:38:36|22974.58
11:38:37|22974.35
11:38:38|22974.23
11:38:39|22974.1
11:38:40|22973.97
11:38:41|22974.71
11:38:42|22974.55
11:38:43|22975.26
11:38:44|22974.35
11:38:45|22974.91
11:38:46|22975.32
11:38:47|22974.77
11:38:48|22975.09
11:38:49|22974.95
11:38:50|22975.42
11:38:51|22976.
11:38:52|22976.01
11:38:53|22976.4
11:38:54|22975.43
11:38:55|22975.15
11:38:56|22975.32
11:38:57|22974.94
11:38:58|22975.3
11:38:59|22975.12
11:39:00|22974.94
11:39:01|22975.54
11:39:02|22975.12
11:39:04|22976.37
11:39:05|22976.25
11:39:06|22977.25
11:39:07|22977.06
11:39:08|22977.15
11:39:09|22977.14
11:39:10|22977.71
11:39:11|22976.99
11:39:12|22976.79
11:39:13|22976.68
11:39:14|22976.66
11:39:15|22976.85
11:39:16|22977.35
11:39:17|22977.3
11:39:18|22975.8
11:39:19|22976.46
11:39:20|22976.53
11:39:21|22976.21
11:39:22|22976.65
11:39:23|22977.31
11:39:24|22976.08
11:39:25|22976.29
11:39:27|22976.21
11:39:28|22975.46
11:39:28|22974.31
11:39:29|22974.5
11:39:31|22973.34
11:39:33|22973.47
11:39:34|22973.28
11:39:35|22974.77
11:39:36|22975.2
11:39:37|22975.61
11:39:39|22975.86
11:39:39|22975.87
11:39:40|22976.07
11:39:41|22976.52
11:39:43|22976.08
11:39:44|22976.01
11:39:45|22976.27
11:39:46|22976.
11:39:47|22976.9
11:39:48|22977.41
11:39:49|22977.1
11:39:50|22975.34
11:39:51|22975.63
11:39:53|22976.74
11:39:54|22977.
11:39:54|22976.44
11:39:55|22977.45
11:39:56|22977.05
11:39:58|22976.95
11:39:58|22977.53
11:39:59|22977.23
11:40:00|22976.4
11:40:01|22976.83
11:40:03|22977.27
11:40:04|22977.23
11:40:05|22976.47
11:40:06|22976.93
11:40:07|22976.87
11:40:09|22976.01
11:40:09|22976.85
11:40:11|22976.89
11:40:12|22976.88
11:40:13|22976.89
11:40:14|22976.82
11:40:15|22975.62
11:40:16|22975.47
11:40:17|22975.24
11:40:18|22975.
11:40:19|22975.5
11:40:20|22975.61
11:40:21|22976.19
11:40:22|22976.96
11:40:23|22976.88
11:40:24|22977.11
11:40:25|22977.01
11:40:26|22976.74
11:40:27|22977.38
11:40:28|22977.33
11:40:29|22977.49
11:40:30|22977.3
11:40:31|22976.88
11:40:33|22977.71
11:40:33|22977.57
11:40:35|22977.68
11:40:36|22977.77
11:40:36|22977.35
11:40:37|22978.37
11:40:38|22978.23
11:40:40|22977.17
11:40:41|22978.09
11:40:41|22977.47
11:40:43|22977.3
11:40:44|22977.32
11:40:45|22977.52
11:40:46|22977.18
11:40:47|22977.7
11:40:49|22978.16
11:40:49|22977.1
11:40:51|22977.09
11:40:51|22977.4
11:40:52|22977.06
11:40:53|22977.5
11:40:54|22977.5
11:40:55|22976.43
11:40:57|22976.38
11:40:58|22977.23
11:40:59|22980.09
11:41:00|22981.37
11:41:01|22979.
11:41:02|22978.87
11:41:03|22979.02
11:41:04|22978.61
11:41:05|22978.73
11:41:07|22978.61
11:41:08|22978.95
11:41:09|22980.76
11:41:10|22979.61
11:41:11|22979.53
11:41:12|22979.44
11:41:13|22979.31
11:41:14|22979.58
11:41:16|22980.01
11:41:16|22979.52
11:41:17|22979.83
11:41:18|22980.05
11:41:19|22979.77
11:41:20|22980.62
11:41:21|22981.1
11:41:23|22980.36
11:41:24|22981.35
11:41:25|22980.85
11:41:26|22979.27
11:41:27|22979.22
11:41:28|22979.6
11:41:29|22979.6
11:41:29|22979.39
11:41:30|22979.66
11:41:31|22979.98
11:41:34|22980.03
11:41:35|22980.44
11:41:36|22980.61
11:41:37|22980.34
11:41:38|22980.21
11:41:40|22979.87
11:41:40|22979.21
11:41:41|22978.05
11:41:43|22977.47
11:41:44|22978.7
11:41:44|22979.03
11:41:45|22978.48
11:41:47|22978.74
11:41:47|22977.72
11:41:49|22978.62
11:41:49|22978.7
11:41:51|22979.08
11:41:52|22980.19
11:41:53|22980.22
11:41:54|22979.58
11:41:55|22980.1
11:41:56|22980.19
11:41:57|22980.64
11:41:58|22980.76
11:41:59|22980.48
11:42:01|22980.24
11:42:02|22980.43
11:42:03|22980.26
11:42:04|22980.26
11:42:06|22981.41
11:42:07|22981.24
11:42:08|22981.45
11:42:09|22981.17
11:42:10|22981.61
11:42:11|22980.64
11:42:13|22981.54
11:42:14|22981.39
11:42:15|22982.24
11:42:17|22982.47
11:42:18|22982.39
11:42:18|22983.
11:42:19|22982.88
11:42:21|22982.42
11:42:22|22982.28
11:42:23|22982.67
11:42:23|22982.27
11:42:25|22981.49
11:42:25|22982.2
11:42:26|22982.11
11:42:27|22981.93
11:42:28|22982.49
11:42:30|22982.61
11:42:32|22982.46
11:42:33|22981.92
11:42:33|22981.64
11:42:35|22982.02
11:42:37|22981.9
11:42:37|22981.18
11:42:39|22981.29
11:42:40|22980.53
11:42:40|22980.53
11:42:41|22981.16
11:42:43|22981.61
11:42:44|22980.
11:42:46|22983.09
11:42:47|22981.9
11:42:48|22981.87
11:42:49|22981.69
11:42:50|22981.78
11:42:51|22983.43
11:42:52|22985.04
11:42:54|22984.87
11:42:55|22984.05
11:42:56|22985.54
11:42:57|22985.69
11:42:58|22985.54
11:42:59|22985.49
11:43:00|22985.09
11:43:01|22985.05
11:43:02|22985.11
11:43:04|22984.93
11:43:05|22984.9
11:43:07|22984.83
11:43:08|22984.39
11:43:09|22985.38
11:43:09|22984.19
11:43:10|22984.52
11:43:12|22984.75
11:43:13|22984.1
11:43:14|22984.29
11:43:15|22984.53
11:43:16|22984.78
11:43:17|22985.37
11:43:18|22986.08
11:43:19|22983.33
11:43:20|22983.64
11:43:21|22983.86
11:43:22|22984.43
11:43:23|22984.3
11:43:24|22984.53
11:43:25|22984.28
11:43:26|22984.15
11:43:27|22984.39
11:43:28|22986.2
11:43:29|22986.
11:43:30|22986.97
11:43:31|22989.35
11:43:32|22988.42
11:43:33|22988.91
11:43:34|22988.92
11:43:35|22989.15
11:43:36|22989.05
11:43:37|22989.93
11:43:38|22989.54
11:43:40|22989.59
11:43:41|22988.92
11:43:42|22990.09
11:43:44|22990.21
11:43:44|22989.79
11:43:45|22991.2
11:43:46|22991.07
11:43:48|22991.93
11:43:49|22992.23
11:43:50|22992.22
11:43:51|22991.45
11:43:52|22990.79
11:43:53|22992.85
11:43:54|22992.7
11:43:55|22992.36
11:43:56|22992.87
11:43:57|22993.
11:43:58|22993.6
11:43:59|22993.39
11:44:00|22992.9
11:44:01|22992.88
11:44:02|22993.36
11:44:03|22994.5
11:44:05|22993.05
11:44:06|22995.36
11:44:08|22995.32
11:44:09|22995.09
11:44:10|22996.5
11:44:11|22997.57
11:44:12|22995.6
11:44:13|22994.09
11:44:14|22994.5
11:44:15|22993.99
11:44:16|22994.66
11:44:17|22995.61
11:44:18|22994.49
11:44:19|22993.39
11:44:20|22993.66
11:44:22|22995.57
11:44:23|22995.37
11:44:23|22996.06
11:44:25|22995.8
11:44:26|22996.31
11:44:27|22997.26
11:44:28|22996.94
11:44:29|22997.18
11:44:30|22998.44
11:44:31|22998.29
11:44:32|22998.3
11:44:33|22998.9
11:44:34|22997.57
11:44:35|22998.32
11:44:36|22998.45
11:44:37|22998.06
11:44:38|22998.65
11:44:39|22998.22
11:44:40|22997.88
11:44:42|22995.6
11:44:42|22995.76
11:44:43|22995.35
11:44:45|22996.3
11:44:46|22996.28
11:44:46|22997.02
11:44:47|22996.27
11:44:48|22998.1
11:44:50|22997.28
11:44:50|22997.66
11:44:52|22997.71
11:44:53|22997.68
11:44:54|22997.8
11:44:55|22998.38
11:44:57|22999.06
11:44:57|22998.98
11:44:59|22998.7
11:44:59|22998.81
11:45:01|22998.42
11:45:01|22998.28
11:45:03|22999.57
11:45:04|22999.21
11:45:05|22997.51
11:45:06|22997.35
11:45:07|22997.03
11:45:08|22995.45
11:45:09|22996.31
11:45:10|22994.7
11:45:11|22994.78
11:45:12|22996.65
11:45:13|22996.68
11:45:14|22995.37
11:45:15|22996.23
11:45:16|22995.47
11:45:17|22995.44
11:45:18|22994.66
11:45:19|22990.05
11:45:20|22993.
11:45:21|22992.55
11:45:22|22992.28
11:45:23|22992.58
11:45:24|22993.41
11:45:25|22993.03
11:45:26|22993.12
11:45:27|22993.11
11:45:28|22993.16
11:45:29|22993.34
11:45:30|22992.7
11:45:31|22993.04
11:45:33|22994.2
11:45:33|22993.9
11:45:34|22993.49
11:45:36|22993.04
11:45:37|22992.68
11:45:38|22993.21
11:45:39|22995.45
11:45:40|22996.37
11:45:41|22996.37
11:45:42|22995.77
11:45:43|22995.11
11:45:44|22994.43
11:45:45|22995.29
11:45:46|22994.6
11:45:47|22994.99
11:45:48|22994.87
11:45:49|22994.85
11:45:50|22993.02
11:45:51|22993.02
11:45:52|22992.42
11:45:53|22986.3
11:45:55|22985.68
11:45:56|22985.74
11:45:57|22989.9
11:45:58|22989.78
11:45:59|22990.41
11:46:00|22990.21
11:46:01|22990.25
11:46:02|22989.
11:46:03|22988.44
11:46:04|22988.44
11:46:05|22988.1
11:46:06|22988.47
11:46:07|22988.44
11:46:08|22989.63
11:46:09|22989.07
11:46:10|22989.
11:46:11|22989.16
11:46:12|22990.31
11:46:13|22990.05
11:46:14|22989.19
11:46:15|22989.52
11:46:16|22989.28
11:46:17|22989.23
11:46:19|22989.11
11:46:20|22989.61
11:46:20|22989.54
11:46:22|22989.48
11:46:24|22989.22
11:46:25|22989.61
11:46:26|22989.77
11:46:27|22989.77
11:46:28|22989.89
11:46:29|22989.83
11:46:31|22990.95
11:46:32|22990.82
11:46:33|22991.1
11:46:34|22992.36
11:46:35|22989.62
11:46:36|22991.67
11:46:38|22991.32
11:46:39|22990.75
11:46:40|22990.25
11:46:42|22990.71
11:46:42|22990.71
11:46:43|22990.58
11:46:44|22990.68
11:46:45|22990.25
11:46:46|22989.78
11:46:47|22989.75
11:46:48|22989.34
11:46:49|22989.88
11:46:50|22990.13
11:46:51|22989.8
11:46:52|22989.85
11:46:54|22990.61
11:46:54|22990.07
11:46:56|22990.38
11:46:56|22989.89
11:46:57|22989.69
11:46:59|22990.84
11:46:59|22990.96
11:47:01|22990.87
11:47:01|22991.03
11:47:03|22990.21
11:47:04|22989.7
11:47:05|22990.3
11:47:06|22989.65
11:47:07|22989.43
11:47:08|22990.36
11:47:09|22990.47
11:47:10|22990.32
11:47:12|22990.4
11:47:12|22989.94
11:47:13|22990.28
11:47:15|22990.32
11:47:16|22990.32
11:47:17|22990.56
11:47:17|22990.72
11:47:18|22990.47
11:47:19|22990.44
11:47:20|22990.1
11:47:22|22990.51
11:47:23|22990.21
11:47:25|22990.44
11:47:25|22990.34
11:47:26|22989.97
11:47:27|22990.21
11:47:28|22989.12
11:47:29|22989.35
11:47:30|22989.36
11:47:31|22989.47
11:47:32|22989.66
11:47:33|22990.11
11:47:34|22990.41
11:47:35|22990.12
11:47:36|22990.23
11:47:37|22990.62
11:47:39|22990.13
11:47:41|22993.83
11:47:41|22992.67
11:47:43|22989.86
11:47:45|22989.
11:47:46|22989.73
11:47:48|22989.97
11:47:48|22989.76
11:47:49|22989.18
11:47:50|22989.87
11:47:51|22989.33
11:47:52|22989.15
11:47:53|22989.59
11:47:55|22989.5
11:47:56|22988.72
11:47:57|22990.11
11:47:58|22989.88
11:47:59|22990.
11:48:00|22989.81
11:48:01|22989.82
11:48:02|22991.3
11:48:04|22989.98
11:48:05|22989.66
11:48:06|22989.66
11:48:07|22990.79
11:48:08|22990.73
11:48:09|22991.44
11:48:10|22991.22
11:48:12|22990.45
11:48:13|22990.93
11:48:13|22991.03
11:48:14|22991.57
11:48:15|22991.9
11:48:17|22992.44
11:48:17|22992.97
11:48:18|22993.61
11:48:20|22992.68
11:48:20|22993.13
11:48:21|22992.8
11:48:22|22993.33
11:48:23|22993.64
11:48:25|22993.44
11:48:25|22993.29
11:48:26|22992.22
11:48:27|22993.24
11:48:29|22993.2
11:48:29|22993.22
11:48:30|22993.62
11:48:32|22993.13
11:48:32|22993.65
11:48:33|22993.46
11:48:34|22992.84
11:48:35|22992.97
11:48:36|22993.63
11:48:37|22993.82
11:48:38|22993.69
11:48:40|22993.15
11:48:42|22992.82
11:48:42|22993.41
11:48:44|22992.8
11:48:45|22992.11
11:48:46|22993.18
11:48:46|22991.61
11:48:48|22989.36
11:48:49|22989.9
11:48:50|22989.21
11:48:51|22989.54
11:48:52|22990.14
11:48:53|22989.96
11:48:54|22990.15
11:48:56|22990.3
11:48:56|22990.44
11:48:58|22991.02
11:48:58|22990.95
11:49:00|22991.21
11:49:01|22990.92
11:49:02|22990.2
11:49:03|22990.45
11:49:05|22990.
11:49:05|22990.76
11:49:07|22991.37
11:49:08|22990.72
11:49:10|22991.78
11:49:11|22991.15
11:49:13|22991.59
11:49:14|22991.3
11:49:15|22991.37
11:49:16|22991.54
11:49:17|22991.63
11:49:18|22991.93
11:49:19|22991.26
11:49:20|22990.59
11:49:21|22991.83
11:49:22|22992.06
11:49:23|22992.03
11:49:24|22992.02
11:49:25|22992.75
11:49:26|22992.64
11:49:28|22992.74
11:49:28|22992.64
11:49:30|22992.07
11:49:31|22992.53
11:49:32|22992.03
11:49:33|22992.56
11:49:33|22992.95
11:49:34|22992.99
11:49:35|22992.02
11:49:37|22992.9
11:49:38|22993.21
11:49:39|22992.83
11:49:40|22992.47
11:49:42|22992.46
11:49:43|22992.07
11:49:44|22992.04
11:49:46|22991.93
11:49:47|22992.2
11:49:48|22992.06
11:49:49|22992.09
11:49:50|22992.25
11:49:51|22991.69
11:49:52|22992.68
11:49:53|22991.46
11:49:54|22990.1
11:49:55|22990.44
11:49:56|22990.58
11:49:57|22990.33
11:49:59|22990.
11:50:00|22990.01
11:50:01|22989.79
11:50:02|22989.78
11:50:02|22989.78
11:50:04|22990.09
11:50:06|22989.37
11:50:06|22988.88
11:50:08|22988.3
11:50:09|22989.66
11:50:10|22988.33
11:50:11|22988.41
11:50:12|22987.92
11:50:13|22987.28
11:50:14|22988.08
11:50:15|22988.2
11:50:16|22987.68
11:50:17|22987.45
11:50:18|22987.88
11:50:19|22988.1
11:50:21|22987.67
11:50:22|22987.68
11:50:23|22988.02
11:50:24|22987.73
11:50:25|22987.69
11:50:25|22988.
11:50:26|22988.
11:50:28|22988.39
11:50:29|22988.49
11:50:29|22988.14
11:50:31|22988.16
11:50:32|22987.74
11:50:33|22988.49
11:50:34|22988.11
11:50:35|22988.92
11:50:36|22989.35
11:50:36|22988.84
11:50:38|22988.51
11:50:39|22988.35
11:50:40|22988.58
11:50:41|22988.24
11:50:42|22987.63
11:50:44|22988.12
11:50:45|22988.13
11:50:46|22988.36
11:50:46|22988.1
11:50:47|22987.73
11:50:49|22987.74
11:50:50|22988.43
11:50:51|22988.43
11:50:52|22988.06
11:50:53|22988.07
11:50:54|22987.77
11:50:55|22988.21
11:50:56|22987.67
11:50:57|22988.43
11:50:58|22988.56
11:50:59|22988.19
11:51:00|22988.86
11:51:01|22988.61
11:51:02|22988.37
11:51:03|22988.07
11:51:04|22988.33
11:51:05|22988.44
11:51:07|22988.48
11:51:07|22988.06
11:51:08|22988.09
11:51:10|22988.93
11:51:11|22988.37
11:51:12|22987.97
11:51:13|22987.97
11:51:14|22987.73
11:51:15|22986.7
11:51:16|22986.3
11:51:17|22986.56
11:51:18|22986.68
11:51:19|22986.45
11:51:20|22986.88
11:51:21|22986.91
11:51:23|22986.85
11:51:23|22987.3
11:51:24|22987.15
11:51:25|22986.95
11:51:26|22987.89
11:51:27|22987.61
11:51:28|22987.32
11:51:29|22987.41
11:51:30|22987.34
11:51:31|22987.31
11:51:32|22987.31
11:51:33|22987.04
11:51:34|22987.45
11:51:35|22987.63
11:51:36|22987.28
11:51:37|22987.77
11:51:38|22987.69
11:51:39|22987.22
11:51:40|22987.13
11:51:41|22986.76
11:51:42|22986.68
11:51:43|22986.67
11:51:44|22986.69
11:51:45|22986.44
11:51:47|22986.7
11:51:48|22986.7
11:51:50|22986.96
11:51:50|22986.76
11:51:52|22986.87
11:51:53|22986.21
11:51:54|22986.63
11:51:55|22986.33
11:51:55|22985.31
11:51:56|22985.3
11:51:57|22985.3
11:51:59|22985.67
11:52:01|22987.97
11:52:01|22987.63
11:52:02|22988.06
11:52:03|22987.86
11:52:05|22987.91
11:52:05|22987.73
11:52:08|22987.1
11:52:08|22987.52
11:52:10|22987.11
11:52:11|22987.45
11:52:12|22987.39
11:52:13|22987.39
11:52:13|22988.1
11:52:15|22987.92
11:52:16|22988.46
11:52:16|22988.59
11:52:18|22988.
11:52:19|22988.02
11:52:21|22988.15
11:52:21|22988.34
11:52:22|22988.16
11:52:23|22988.94
11:52:24|22989.29
11:52:25|22988.75
11:52:26|22988.77
11:52:27|22989.01
11:52:28|22988.49
11:52:29|22988.88
11:52:30|22988.48
11:52:31|22988.92
11:52:32|22988.97
11:52:33|22988.55
11:52:34|22989.1
11:52:35|22989.28
11:52:36|22989.3
11:52:37|22992.59
11:52:38|22993.23
11:52:39|22993.03
11:52:40|22993.71
11:52:41|22993.67
11:52:42|22993.9
11:52:44|22994.01
11:52:45|22994.34
11:52:46|22994.08
11:52:48|22994.16
11:52:48|22994.32
11:52:50|22994.12
11:52:50|22993.55
11:52:52|22992.6
11:52:54|22992.42
11:52:54|22993.47
11:52:55|22992.39
11:52:56|22992.64
11:52:57|22992.36
11:52:58|22992.48
11:52:59|22991.43
11:53:00|22991.51
11:53:02|22991.01
11:53:04|22990.79
11:53:04|22990.56
11:53:06|22990.03
11:53:06|22990.42
11:53:08|22990.15
11:53:09|22990.59
11:53:10|22990.64
11:53:12|22990.97
11:53:12|22991.06
11:53:14|22990.77
11:53:15|22990.89
11:53:15|22990.01
11:53:17|22989.96
11:53:18|22989.45
11:53:19|22989.34
11:53:19|22989.35
11:53:20|22989.05
11:53:21|22989.61
11:53:22|22989.49
11:53:24|22989.38
11:53:24|22989.38
11:53:26|22988.58
11:53:26|22989.46
11:53:27|22989.35
11:53:28|22989.22
11:53:29|22990.06
11:53:31|22989.51
11:53:31|22989.39
11:53:33|22990.02
11:53:33|22988.95
11:53:34|22988.87
11:53:35|22988.96
11:53:36|22988.4
11:53:37|22987.68
11:53:39|22987.51
11:53:40|22987.2
11:53:40|22986.39
11:53:42|22986.02
11:53:42|22986.83
11:53:44|22986.56
11:53:45|22986.45
11:53:46|22986.75
11:53:48|22986.49
11:53:49|22986.91
11:53:50|22986.83
11:53:51|22986.35
11:53:53|22988.16
11:53:53|22987.63
11:53:55|22987.46
11:53:56|22987.29
11:53:56|22987.08
11:53:57|22986.63
11:53:59|22986.57
11:53:59|22984.99
11:54:01|22984.83
11:54:01|22985.04
11:54:02|22984.76
11:54:04|22984.33
11:54:06|22985.09
11:54:07|22985.32
11:54:08|22986.14
11:54:09|22986.4
11:54:10|22986.14
11:54:11|22986.04
11:54:12|22985.86
11:54:13|22985.82
11:54:14|22985.79
11:54:15|22986.04
11:54:16|22985.89
11:54:18|22986.28
11:54:19|22981.85
11:54:19|22981.75
11:54:22|22981.75
11:54:22|22980.79
11:54:23|22981.62
11:54:25|22981.86
11:54:26|22982.65
11:54:26|22981.61
11:54:27|22980.75
11:54:29|22981.57
11:54:29|22982.96
11:54:30|22982.49
11:54:32|22982.31
11:54:33|22982.56
11:54:33|22982.94
11:54:34|22982.81
11:54:36|22982.5
11:54:37|22981.58
11:54:37|22981.93
11:54:39|22981.66
11:54:39|22981.61
11:54:40|22982.03
11:54:41|22982.3
11:54:42|22982.07
11:54:43|22982.07
11:54:45|22981.78
11:54:45|22981.83
11:54:47|22985.02
11:54:48|22985.6
11:54:49|22984.92
11:54:50|22985.76
11:54:51|22985.45
11:54:52|22985.31
11:54:53|22985.76
11:54:54|22985.14
11:54:55|22984.46
11:54:56|22985.72
11:54:57|22984.97
11:54:58|22984.85
11:54:59|22984.97
11:55:00|22985.
11:55:02|22985.63
11:55:03|22983.96
11:55:05|22983.91
11:55:06|22983.43
11:55:07|22981.73
11:55:08|22982.09
11:55:09|22982.11
11:55:10|22981.91
11:55:11|22981.92
11:55:13|22982.06
11:55:13|22982.18
11:55:15|22982.17
11:55:15|22982.24
11:55:17|22983.25
11:55:18|22983.25
11:55:19|22982.14
11:55:21|22982.38
11:55:21|22982.54
11:55:22|22982.66
11:55:23|22981.91
11:55:24|22981.85
11:55:26|22981.68
11:55:27|22985.35
11:55:28|22982.3
11:55:28|22981.99
11:55:30|22982.46
11:55:30|22982.46
11:55:32|22982.49
11:55:33|22982.2
11:55:34|22982.39
11:55:35|22981.91
11:55:36|22981.61
11:55:37|22981.28
11:55:38|22981.47
11:55:39|22980.88
11:55:41|22982.81
11:55:42|22982.66
11:55:42|22982.98
11:55:44|22982.55
11:55:44|22982.25
11:55:45|22982.54
11:55:46|22982.06
11:55:48|22982.38
11:55:50|22981.41
11:55:51|22981.41
11:55:51|22982.77
11:55:52|22981.28
11:55:53|22981.37
11:55:54|22981.23
11:55:56|22981.8
11:55:57|22981.76
11:55:58|22982.04
11:55:59|22982.64
11:56:00|22982.63
11:56:01|22982.46
11:56:02|22982.6
11:56:03|22982.7
11:56:04|22982.96
11:56:05|22983.87
11:56:06|22984.12
11:56:08|22983.46
11:56:09|22983.61
11:56:10|22983.71
11:56:12|22983.65
11:56:13|22983.51
11:56:13|22983.53
11:56:14|22982.16
11:56:15|22982.13
11:56:17|22980.78
11:56:19|22980.66
11:56:19|22980.5
11:56:20|22980.48
11:56:21|22980.59
11:56:23|22980.59
11:56:24|22980.35
11:56:25|22980.72
11:56:26|22980.26
11:56:27|22980.39
11:56:28|22980.68
11:56:29|22980.63
11:56:30|22981.55
11:56:31|22981.03
11:56:32|22980.76
11:56:33|22980.31
11:56:34|22980.91
11:56:35|22981.14
11:56:36|22981.12
11:56:38|22981.01
11:56:39|22980.99
11:56:39|22980.96
11:56:41|22980.94
11:56:42|22979.74
11:56:43|22980.49
11:56:43|22980.29
11:56:45|22980.29
11:56:46|22981.2
11:56:46|22980.48
11:56:47|22980.64
11:56:50|22981.33
11:56:51|22981.63
11:56:53|22983.08
11:56:53|22984.01
11:56:54|22983.8
11:56:55|22983.78
11:56:57|22984.4
11:56:57|22983.92
11:56:58|22983.92
11:56:59|22983.9
11:57:01|22983.66
11:57:02|22983.49
11:57:03|22983.43
11:57:05|22984.
11:57:05|22982.89
11:57:06|22983.54
11:57:08|22983.54
11:57:09|22983.72
11:57:10|22983.82
11:57:11|22981.79
11:57:12|22981.89
11:57:14|22982.19
11:57:14|22982.44
11:57:16|22982.94
11:57:17|22982.91
11:57:18|22982.91
11:57:19|22982.91
11:57:19|22982.53
11:57:21|22982.53
11:57:22|22982.86
11:57:23|22983.48
11:57:24|22983.14
11:57:25|22982.99
11:57:25|22982.26
11:57:27|22982.79
11:57:27|22983.37
11:57:28|22982.89
11:57:30|22982.85
11:57:32|22984.64
11:57:32|22984.78
11:57:33|22984.37
11:57:34|22984.46
11:57:35|22984.25
11:57:36|22984.41
11:57:37|22984.2
11:57:38|22984.26
11:57:39|22983.93
11:57:40|22984.19
11:57:41|22984.67
11:57:42|22983.65
11:57:43|22983.92
11:57:44|22983.62
11:57:45|22983.85
11:57:46|22984.08
11:57:47|22983.82
11:57:48|22983.28
11:57:49|22984.1
11:57:50|22982.04
11:57:51|22982.88
11:57:52|22982.65
11:57:53|22982.9
11:57:54|22982.54
11:57:57|22982.96
11:57:57|22982.96
11:57:58|22982.94
11:57:59|22982.98
11:58:00|22983.54
11:58:01|22982.79
11:58:03|22982.64
11:58:03|22983.33
11:58:05|22982.86
11:58:06|22983.09
11:58:07|22982.91
11:58:08|22983.07
11:58:09|22983.58
11:58:11|22984.35
11:58:11|22984.33
11:58:13|22984.3
11:58:15|22984.97
11:58:16|22984.89
11:58:17|22984.64
11:58:18|22984.63
11:58:19|22985.75
11:58:19|22985.53
11:58:21|22985.79
11:58:22|22985.8
11:58:23|22986.02
11:58:24|22985.18
11:58:25|22985.78
11:58:26|22986.02
11:58:27|22984.57
11:58:28|22984.61
11:58:29|22984.81
11:58:30|22984.51
11:58:31|22984.13
11:58:32|22983.08
11:58:33|22983.09
11:58:34|22983.15
11:58:35|22983.42
11:58:36|22983.35
11:58:37|22982.9
11:58:38|22981.18
11:58:39|22981.53
11:58:40|22981.5
11:58:41|22981.6
11:58:42|22981.13
11:58:43|22980.89
11:58:44|22980.98
11:58:45|22981.12
11:58:46|22981.2
11:58:47|22983.53
11:58:48|22983.
11:58:50|22982.67
11:58:51|22982.5
11:58:53|22982.72
11:58:53|22982.32
11:58:55|22981.51
11:58:56|22981.76
11:58:57|22982.47
11:58:58|22982.17
11:58:59|22982.32
11:59:00|22981.88
11:59:01|22981.78
11:59:02|22981.35
11:59:03|22979.02
11:59:04|22980.02
11:59:05|22980.53
11:59:07|22980.25
11:59:08|22981.53
11:59:09|22981.82
11:59:11|22980.55
11:59:12|22980.78
11:59:13|22980.69
11:59:13|22980.23
11:59:15|22980.55
11:59:15|22980.7
11:59:17|22980.81
11:59:18|22980.2
11:59:18|22981.65
11:59:20|22980.15
11:59:21|22979.94
11:59:21|22980.03
11:59:22|22979.97
11:59:24|22979.72
11:59:25|22979.68
11:59:26|22979.04
11:59:27|22979.45
11:59:28|22980.26
11:59:29|22980.83
11:59:30|22980.32
11:59:31|22980.02
11:59:32|22979.89
11:59:33|22980.01
11:59:34|22979.99
11:59:35|22979.72
11:59:36|22979.79
11:59:37|22979.15
11:59:38|22979.59
11:59:39|22979.37
11:59:40|22979.21
11:59:42|22979.33
11:59:42|22978.99
11:59:44|22978.86
11:59:45|22979.24
11:59:46|22978.52
11:59:47|22978.35
11:59:48|22978.69
11:59:49|22978.71
11:59:49|22978.76
11:59:51|22980.78
11:59:52|22980.34
11:59:54|22980.
11:59:54|22979.68
11:59:56|22980.34
11:59:56|22981.3
11:59:58|22981.66
11:59:59|22981.24
12:00:00|22981.21
12:00:01|22981.25
12:00:02|22981.35
12:00:03|22982.63
12:00:05|22981.66
12:00:07|22981.42
12:00:08|22980.36
12:00:10|22980.02
12:00:10|22980.03
12:00:11|22980.12
12:00:12|22980.
12:00:14|22980.4
12:00:15|22980.63
12:00:16|22981.86
12:00:18|22981.34
12:00:19|22981.69
12:00:20|22980.96
12:00:21|22980.01
12:00:21|22981.32
12:00:22|22980.74
12:00:23|22980.74
12:00:24|22980.83
12:00:26|22980.03
12:00:27|22980.21
12:00:27|22980.49
12:00:28|22980.35
12:00:29|22981.22
12:00:31|22981.58
12:00:31|22980.57
12:00:32|22980.48
12:00:33|22980.27
12:00:34|22980.71
12:00:36|22981.36
12:00:36|22981.17
12:00:37|22980.83
12:00:39|22980.48
12:00:40|22981.06
12:00:41|22980.31
12:00:42|22980.13
12:00:43|22979.75
12:00:44|22980.83
12:00:45|22980.73
12:00:46|22981.25
12:00:47|22980.93
12:00:48|22980.
12:00:49|22980.67
12:00:50|22979.84
12:00:51|22979.43
12:00:53|22979.74
12:00:53|22980.35
12:00:54|22980.33
12:00:55|22980.71
12:00:57|22980.35
12:00:58|22980.86
12:00:58|22980.15
12:01:00|22981.01
12:01:01|22979.63
12:01:03|22979.7
12:01:04|22978.31
12:01:05|22977.01
12:01:06|22977.74
12:01:07|22977.04
12:01:08|22978.1
12:01:09|22977.73
12:01:10|22977.86
12:01:11|22978.68
12:01:12|22978.32
12:01:13|22976.38
12:01:14|22976.89
12:01:15|22977.46
12:01:16|22977.33
12:01:17|22976.65
12:01:18|22977.27
12:01:19|22977.01
12:01:20|22977.
12:01:21|22979.21
12:01:22|22979.98
12:01:23|22979.67
12:01:24|22979.88
12:01:25|22979.58
12:01:26|22980.13
12:01:27|22979.72
12:01:28|22979.62
12:01:29|22979.32
12:01:31|22979.75
12:01:31|22979.68
12:01:33|22979.62
12:01:33|22978.29
12:01:34|22978.29
12:01:35|22978.69
12:01:37|22978.29
12:01:37|22978.73
12:01:38|22978.42
12:01:40|22978.72
12:01:40|22978.12
12:01:42|22978.24
12:01:42|22978.34
12:01:43|22978.08
12:01:45|22978.39
12:01:46|22978.09
12:01:47|22978.77
12:01:47|22978.36
12:01:48|22978.42
12:01:49|22978.44
12:01:50|22979.45
12:01:51|22979.54
12:01:53|22979.74
12:01:55|22979.79
12:01:55|22979.26
12:01:57|22979.61
12:01:59|22979.12
12:02:01|22980.1
12:02:02|22979.43
12:02:03|22979.19
12:02:04|22978.75
12:02:05|22978.87
12:02:06|22979.3
12:02:07|22978.83
12:02:09|22978.71
12:02:10|22978.43
12:02:12|22978.14
12:02:13|22978.21
12:02:14|22977.98
12:02:15|22979.79
12:02:16|22979.37
12:02:17|22979.44
12:02:18|22979.66
12:02:19|22979.66
12:02:20|22979.55
12:02:21|22979.04
12:02:22|22979.29
12:02:23|22977.82
12:02:25|22977.95
12:02:27|22977.97
12:02:27|22977.64
12:02:28|22978.13
12:02:29|22977.86
12:02:30|22978.18
12:02:31|22978.3
12:02:32|22976.78
12:02:33|22976.56
12:02:34|22977.64
12:02:35|22977.29
12:02:36|22977.62
12:02:37|22977.64
12:02:38|22977.46
12:02:39|22977.95
12:02:40|22978.02
12:02:41|22978.02
12:02:42|22978.02
12:02:43|22977.58
12:02:44|22978.32
12:02:45|22977.88
12:02:46|22978.12
12:02:47|22977.91
12:02:49|22978.16
12:02:50|22976.42
12:02:50|22978.14
12:02:52|22978.28
12:02:53|22978.24
12:02:55|22977.85
12:02:56|22977.27
12:02:56|22977.42
12:02:58|22976.84
12:02:59|22976.9
12:03:00|22977.65
12:03:01|22977.58
12:03:02|22977.69
12:03:03|22977.45
12:03:04|22976.
12:03:05|22975.76
12:03:06|22976.32
12:03:07|22976.24
12:03:08|22975.64
12:03:10|22974.74
12:03:11|22974.29
12:03:12|22974.29
12:03:12|22975.44
12:03:14|22975.57
12:03:15|22974.65
12:03:16|22974.76
12:03:17|22974.71
12:03:19|22974.99
12:03:19|22974.43
12:03:21|22975.08
12:03:21|22974.67
12:03:23|22975.01
12:03:24|22975.05
12:03:25|22975.62
12:03:26|22975.68
12:03:27|22975.13
12:03:28|22975.19
12:03:28|22975.
12:03:29|22974.31
12:03:31|22974.08
12:03:32|22974.6
12:03:33|22974.84
12:03:34|22972.23
12:03:36|22972.57
12:03:36|22974.73
12:03:37|22973.38
12:03:38|22973.54
12:03:39|22973.02
12:03:40|22972.12
12:03:41|22972.06
12:03:42|22971.84
12:03:43|22972.41
12:03:44|22970.9
12:03:45|22971.64
12:03:46|22971.92
12:03:47|22971.88
12:03:48|22972.45
12:03:49|22971.36
12:03:50|22970.84
12:03:51|22971.42
12:03:52|22971.76
12:03:53|22971.76
12:03:54|22971.06
12:03:56|22971.94
12:03:57|22972.16
12:03:58|22970.09
12:03:58|22971.48
12:04:00|22970.61
12:04:01|22969.69
12:04:02|22969.47
12:04:04|22969.32
12:04:05|22968.73
12:04:07|22968.52
12:04:08|22969.54
12:04:10|22970.37
12:04:10|22970.68
12:04:11|22970.68
12:04:13|22970.19
12:04:14|22969.84
12:04:15|22970.14
12:04:16|22971.03
12:04:17|22971.04
12:04:18|22970.42
12:04:19|22970.18
12:04:20|22970.14
12:04:21|22969.15
12:04:23|22968.96
12:04:24|22968.66
12:04:24|22968.88
12:04:25|22969.32
12:04:27|22969.92
12:04:27|22968.99
12:04:28|22968.57
12:04:29|22969.3
12:04:30|22969.39
12:04:31|22968.64
12:04:32|22968.2
12:04:34|22969.13
12:04:35|22968.1
12:04:35|22967.73
12:04:36|22967.94
12:04:37|22967.24
12:04:39|22966.46
12:04:40|22967.6
12:04:40|22966.81
12:04:41|22966.65
12:04:42|22965.58
12:04:43|22966.23
12:04:44|22966.98
12:04:46|22967.56
12:04:47|22967.97
12:04:48|22967.34
12:04:49|22967.53
12:04:50|22967.51
12:04:51|22966.56
12:04:52|22967.2
12:04:53|22967.63
12:04:54|22966.99
12:04:55|22967.05
12:04:56|22966.57
12:04:58|22968.28
12:04:58|22967.78
12:04:59|22965.97
12:05:00|22967.18
12:05:02|22965.39
12:05:02|22965.86
12:05:04|22965.97
12:05:06|22966.23
12:05:07|22966.81
12:05:08|22966.1
12:05:09|22966.05
12:05:10|22966.05
12:05:12|22966.64
12:05:13|22965.9
12:05:14|22965.57
12:05:14|22966.3
12:05:15|22966.44
12:05:17|22966.53
12:05:17|22966.3
12:05:18|22966.63
12:05:19|22966.87
12:05:21|22966.53
12:05:21|22964.54
12:05:23|22963.27
12:05:24|22962.62
12:05:25|22963.16
12:05:25|22962.87
12:05:26|22962.68
12:05:28|22962.4
12:05:28|22962.64
12:05:30|22962.89
12:05:31|22962.96
12:05:32|22963.97
12:05:32|22963.09
12:05:34|22963.47
12:05:35|22963.61
12:05:36|22963.01
12:05:37|22962.86
12:05:38|22963.17
12:05:39|22963.52
12:05:39|22963.01
12:05:40|22963.18
12:05:41|22962.67
12:05:42|22962.23
12:05:43|22962.98
12:05:44|22963.72
12:05:45|22963.52
12:05:47|22963.42
12:05:48|22964.16
12:05:48|22962.41
12:05:49|22961.43
12:05:50|22961.83
12:05:51|22961.22
12:05:52|22962.2
12:05:53|22962.12
12:05:54|22961.63
12:05:55|22961.31
12:05:57|22962.13
12:05:59|22960.99
12:06:00|22960.94
12:06:02|22959.49
12:06:03|22958.99
12:06:03|22959.88
12:06:04|22958.9
12:06:06|22958.93
12:06:07|22957.62
12:06:08|22957.65
12:06:09|22957.07
12:06:10|22958.24
12:06:11|22958.23
12:06:12|22958.24
12:06:13|22957.66
12:06:14|22958.13
12:06:15|22958.05
12:06:17|22961.5
12:06:17|22959.96
12:06:18|22957.91
12:06:19|22958.58
12:06:20|22958.27
12:06:21|22958.1
12:06:22|22958.77
12:06:23|22959.74
12:06:24|22959.62
12:06:25|22960.57
12:06:26|22959.14
12:06:27|22959.85
12:06:28|22960.2
12:06:29|22959.61
12:06:31|22960.09
12:06:32|22960.22
12:06:33|22959.7
12:06:34|22959.41
12:06:35|22959.59
12:06:35|22960.06
12:06:37|22960.16
12:06:38|22959.76
12:06:39|22959.24
12:06:40|22959.11
12:06:41|22960.28
12:06:42|22960.47
12:06:43|22960.1
12:06:44|22961.49
12:06:45|22961.46
12:06:47|22961.21
12:06:47|22960.09
12:06:48|22958.64
12:06:49|22958.61
12:06:50|22959.37
12:06:51|22959.19
12:06:52|22959.73
12:06:53|22959.34
12:06:54|22959.83
12:06:55|22959.29
12:06:56|22959.08
12:06:58|22958.18
12:06:59|22958.93
12:07:01|22959.27
12:07:02|22958.59
12:07:04|22958.72
12:07:05|22961.29
12:07:06|22962.19
12:07:07|22964.51
12:07:09|22962.93
12:07:10|22963.26
12:07:11|22963.53
12:07:12|22963.19
12:07:14|22962.73
12:07:15|22962.78
12:07:16|22963.08
12:07:16|22963.53
12:07:17|22963.61
12:07:19|22963.37
12:07:20|22961.81
12:07:21|22961.62
12:07:22|22961.01
12:07:23|22960.6
12:07:23|22961.01
12:07:25|22960.59
12:07:26|22960.43
12:07:27|22960.13
12:07:28|22960.26
12:07:29|22959.65
12:07:30|22960.04
12:07:31|22960.46
12:07:32|22958.77
12:07:34|22959.58
12:07:34|22959.08
12:07:35|22959.32
12:07:36|22959.18
12:07:37|22959.81
12:07:38|22959.81
12:07:39|22959.84
12:07:40|22959.33
12:07:41|22959.33
12:07:42|22959.44
12:07:43|22960.35
12:07:44|22959.17
12:07:45|22960.14
12:07:46|22960.4
12:07:48|22960.43
12:07:49|22959.52
12:07:50|22959.39
12:07:51|22959.5
12:07:52|22959.39
12:07:53|22959.3
12:07:53|22960.74
12:07:55|22961.01
12:07:55|22961.08
12:07:57|22960.1
12:07:58|22960.49
12:08:00|22959.73
12:08:00|22959.19
12:08:02|22960.07
12:08:03|22959.25
12:08:04|22960.15
12:08:05|22960.95
12:08:06|22961.34
12:08:07|22961.35
12:08:09|22961.47
12:08:10|22961.83
12:08:11|22961.66
12:08:12|22961.8
12:08:13|22961.64
12:08:15|22958.92
12:08:16|22959.18
12:08:16|22959.38
12:08:18|22959.71
12:08:18|22960.52
12:08:20|22960.99
12:08:20|22960.94
12:08:21|22960.24
12:08:23|22960.98
12:08:24|22960.98
12:08:25|22960.6
12:08:27|22960.73
12:08:27|22960.63
12:08:29|22960.64
12:08:30|22960.64
12:08:31|22961.75
12:08:32|22961.67
12:08:33|22961.78
12:08:34|22961.03
12:08:35|22960.93
12:08:36|22961.36
12:08:37|22961.4
12:08:38|22961.36
12:08:39|22962.06
12:08:40|22960.82
12:08:41|22960.26
12:08:43|22959.77
12:08:43|22960.54
12:08:45|22960.58
12:08:45|22960.99
12:08:47|22960.34
12:08:48|22960.43
12:08:48|22960.67
12:08:50|22960.13
12:08:51|22960.32
12:08:51|22964.13
12:08:53|22962.19
12:08:54|22962.09
12:08:55|22962.15
12:08:56|22962.69
12:08:57|22963.73
12:08:58|22963.77
12:08:59|22964.
12:09:01|22963.66
12:09:01|22964.14
12:09:03|22963.89
12:09:05|22963.9
12:09:06|22963.99
12:09:08|22964.34
12:09:08|22965.29
12:09:09|22965.79
12:09:10|22965.75
12:09:11|22965.44
12:09:13|22965.04
12:09:14|22964.68
12:09:15|22965.71
12:09:16|22965.21
12:09:17|22965.29
12:09:18|22966.01
12:09:20|22968.12
12:09:20|22971.81
12:09:22|22971.59
12:09:23|22971.06
12:09:23|22971.3
12:09:25|22969.94
12:09:25|22970.09
12:09:27|22970.1
12:09:28|22971.28
12:09:29|22970.01
12:09:30|22969.43
12:09:31|22969.35
12:09:32|22969.49
12:09:33|22969.15
12:09:34|22969.03
12:09:35|22969.2
12:09:36|22969.15
12:09:37|22968.62
12:09:38|22970.52
12:09:40|22971.73
12:09:41|22970.87
12:09:41|22970.38
12:09:43|22971.
12:09:44|22971.66
12:09:45|22970.86
12:09:46|22971.15
12:09:47|22972.
12:09:48|22971.07
12:09:49|22970.08
12:09:50|22968.27
12:09:51|22966.2
12:09:52|22966.54
12:09:53|22966.78
12:09:54|22966.96
12:09:55|22968.4
12:09:56|22968.52
12:09:57|22968.24
12:09:58|22968.58
12:09:59|22968.14
12:10:00|22968.21
12:10:02|22968.61
12:10:02|22968.34
12:10:04|22967.89
12:10:05|22968.23
12:10:06|22968.42
12:10:07|22966.85
12:10:08|22966.66
12:10:09|22966.64
12:10:10|22965.76
12:10:11|22965.4
12:10:12|22963.71
12:10:14|22966.14
12:10:15|22965.14
12:10:16|22964.95
12:10:17|22964.88
12:10:18|22964.82
12:10:19|22964.72
12:10:20|22964.66
12:10:21|22965.5
12:10:22|22965.59
12:10:24|22966.37
12:10:25|22966.47
12:10:26|22966.5
12:10:27|22966.73
12:10:28|22966.52
12:10:29|22967.42
12:10:30|22967.58
12:10:31|22967.79
12:10:32|22967.68
12:10:33|22967.64
12:10:33|22967.67
12:10:35|22967.99
12:10:36|22967.58
12:10:37|22967.26
12:10:38|22967.2
12:10:40|22967.33
12:10:41|22967.31
12:10:41|22967.4
12:10:42|22967.35
12:10:44|22967.53
12:10:44|22967.28
12:10:45|22967.71
12:10:46|22966.61
12:10:47|22966.17
12:10:49|22965.84
12:10:50|22965.82
12:10:51|22966.01
12:10:52|22966.41
12:10:53|22966.51
12:10:54|22966.38
12:10:55|22966.72
12:10:56|22961.33
12:10:57|22957.41
12:10:58|22958.29
12:10:59|22958.18
12:11:00|22958.93
12:11:02|22959.25
12:11:03|22958.74
12:11:05|22959.11
12:11:05|22959.6
12:11:07|22959.53
12:11:07|22959.86
12:11:09|22960.05
12:11:10|22959.89
12:11:12|22959.77
12:11:13|22960.22
12:11:14|22959.73
12:11:15|22959.96
12:11:16|22959.11
12:11:17|22960.48
12:11:18|22960.98
12:11:19|22960.21
12:11:20|22960.84
12:11:21|22960.06
12:11:22|22960.88
12:11:23|22960.12
12:11:25|22960.77
12:11:25|22961.02
12:11:27|22960.93
12:11:28|22961.42
12:11:29|22961.67
12:11:30|22961.8
12:11:31|22961.22
12:11:32|22962.36
12:11:33|22963.
12:11:34|22962.82
12:11:35|22961.8
12:11:36|22963.15
12:11:37|22961.98
12:11:38|22961.39
12:11:39|22960.81
12:11:41|22961.46
12:11:41|22961.02
12:11:42|22961.61
12:11:44|22961.35
12:11:44|22960.85
12:11:45|22960.46
12:11:47|22960.98
12:11:49|22960.98
12:11:50|22961.5
12:11:50|22962.48
12:11:53|22963.33
12:11:53|22963.17
12:11:54|22963.68
12:11:55|22963.27
12:11:56|22963.17
12:11:57|22963.01
12:11:58|22963.56
12:11:59|22963.22
12:12:00|22963.
12:12:01|22963.3
12:12:02|22962.28
12:12:04|22962.67
12:12:05|22963.12
12:12:06|22962.32
12:12:08|22963.35
12:12:08|22963.58
12:12:10|22964.14
12:12:11|22964.38
12:12:12|22964.75
12:12:13|22963.97
12:12:13|22961.72
12:12:15|22961.72
12:12:16|22961.38
12:12:17|22961.58
12:12:18|22961.37
12:12:18|22962.71
12:12:19|22963.91
12:12:22|22969.76
12:12:22|22969.17
12:12:23|22970.14
12:12:24|22968.58
12:12:25|22967.66
12:12:26|22966.46
12:12:27|22967.14
12:12:28|22967.36
12:12:29|22967.32
12:12:30|22967.42
12:12:31|22967.46
12:12:33|22966.99
12:12:34|22966.64
12:12:35|22966.88
12:12:36|22965.12
12:12:37|22964.29
12:12:38|22964.2
12:12:39|22965.73
12:12:40|22966.
12:12:41|22967.32
12:12:42|22966.56
12:12:43|22966.84
12:12:45|22966.66
12:12:45|22967.33
12:12:46|22967.75
12:12:47|22967.77
12:12:49|22967.65
12:12:50|22967.96
12:12:50|22968.28
12:12:52|22968.57
12:12:52|22968.44
12:12:53|22969.07
12:12:55|22968.64
12:12:56|22968.6
12:12:57|22968.38
12:12:57|22968.16
12:12:58|22968.17
12:12:59|22969.
12:13:01|22969.49
12:13:02|22968.97
12:13:03|22969.41
12:13:03|22969.19
12:13:06|22970.62
12:13:07|22968.8
12:13:07|22968.88
12:13:10|22969.28
12:13:11|22969.78
12:13:12|22967.72
12:13:13|22968.48
12:13:14|22968.52
12:13:15|22969.44
12:13:16|22969.23
12:13:17|22969.33
12:13:18|22969.72
12:13:19|22970.23
12:13:20|22970.42
12:13:21|22970.42
12:13:22|22970.96
12:13:23|22970.93
12:13:24|22970.58
12:13:25|22973.05
12:13:26|22971.73
12:13:27|22968.3
12:13:28|22967.39
12:13:29|22968.6
12:13:30|22969.59
12:13:31|22969.07
12:13:32|22969.5
12:13:33|22969.55
12:13:34|22969.5
12:13:35|22970.4
12:13:36|22970.25
12:13:37|22970.43
12:13:38|22970.2
12:13:39|22970.31
12:13:40|22970.82
12:13:41|22969.29
12:13:42|22969.14
12:13:43|22968.72
12:13:44|22969.16
12:13:45|22968.71
12:13:46|22968.23
12:13:47|22968.56
12:13:48|22968.59
12:13:49|22968.83
12:13:50|22969.
12:13:51|22968.19
12:13:52|22968.63
12:13:53|22968.74
12:13:54|22968.86
12:13:55|22968.75
12:13:56|22967.98
12:13:57|22968.54
12:13:58|22968.52
12:13:59|22968.51
12:14:01|22967.11
12:14:01|22968.
12:14:03|22967.85
12:14:04|22968.06
12:14:05|22968.54
12:14:07|22968.66
12:14:08|22968.09
12:14:10|22968.97
12:14:10|22968.4
12:14:12|22969.24
12:14:12|22969.65
12:14:14|22969.08
12:14:15|22969.69
12:14:16|22969.68
12:14:17|22969.8
12:14:18|22970.48
12:14:18|22971.59
12:14:19|22971.6
12:14:21|22970.9
12:14:22|22970.44
12:14:23|22970.77
12:14:25|22970.93
12:14:26|22971.29
12:14:26|22970.9
12:14:28|22971.76
12:14:29|22970.86
12:14:29|22971.76
12:14:30|22972.15
12:14:31|22971.24
12:14:33|22971.69
12:14:34|22971.06
12:14:35|22970.77
12:14:36|22969.95
12:14:37|22969.9
12:14:38|22971.58
12:14:39|22971.83
12:14:40|22971.78
12:14:41|22970.94
12:14:42|22970.94
12:14:43|22971.93
12:14:44|22971.65
12:14:45|22971.01
12:14:46|22970.55
12:14:47|22970.96
12:14:48|22970.96
12:14:49|22974.
12:14:50|22971.51
12:14:51|22971.25
12:14:52|22971.53
12:14:53|22970.33
12:14:54|22971.77
12:14:55|22971.67
12:14:56|22972.19
12:14:57|22972.05
12:14:58|22972.62
12:14:59|22972.4
12:15:00|22973.57
12:15:01|22973.18
12:15:02|22973.86
12:15:03|22972.86
12:15:04|22971.61
12:15:05|22971.42
12:15:07|22971.83
12:15:08|22970.57
12:15:09|22970.91
12:15:10|22971.24
12:15:11|22970.68
12:15:12|22971.45
12:15:14|22970.81
12:15:15|22971.1
12:15:17|22971.63
12:15:18|22970.86
12:15:19|22971.4
12:15:20|22971.53
12:15:21|22970.99
12:15:22|22971.47
12:15:22|22971.71
12:15:24|22971.4
12:15:24|22970.85
12:15:26|22971.09
12:15:27|22970.4
12:15:28|22969.98
12:15:29|22969.69
12:15:30|22969.88
12:15:31|22969.83
12:15:32|22970.
12:15:33|22969.7
12:15:34|22969.3
12:15:35|22969.34
12:15:36|22969.14
12:15:37|22969.08
12:15:38|22968.98
12:15:39|22968.8
12:15:40|22968.52
12:15:41|22968.9
12:15:43|22969.02
12:15:43|22968.89
12:15:44|22968.55
12:15:45|22969.26
12:15:46|22969.27
12:15:47|22968.45
12:15:48|22968.48
12:15:49|22969.43
12:15:50|22968.55
12:15:51|22966.86
12:15:52|22966.13
12:15:53|22966.7
12:15:54|22966.84
12:15:55|22966.69
12:15:56|22966.87
12:15:57|22966.52
12:15:59|22967.7
12:15:59|22967.38
12:16:00|22967.8
12:16:01|22967.23
12:16:02|22967.34
12:16:03|22964.22
12:16:04|22959.95
12:16:05|22958.31
12:16:07|22958.74
12:16:09|22957.72
12:16:09|22958.
12:16:11|22959.21
12:16:12|22958.3
12:16:13|22959.29
12:16:15|22960.01
12:16:15|22959.
12:16:17|22960.03
12:16:18|22959.57
12:16:19|22959.56
12:16:20|22958.63
12:16:20|22957.07
12:16:22|22958.78
12:16:23|22957.19
12:16:23|22957.41
12:16:24|22957.19
12:16:25|22957.11
12:16:26|22957.94
12:16:28|22958.31
12:16:28|22957.93
12:16:30|22959.3
12:16:31|22958.54
12:16:32|22959.13
12:16:33|22962.68
12:16:34|22960.97
12:16:35|22959.53
12:16:36|22959.31
12:16:37|22959.51
12:16:38|22959.12
12:16:39|22959.24
12:16:40|22958.35
12:16:41|22957.69
12:16:42|22957.52
12:16:43|22958.25
12:16:45|22957.66
12:16:46|22957.44
12:16:47|22958.41
12:16:47|22959.12
12:16:49|22959.33
12:16:49|22960.15
12:16:51|22959.82
12:16:52|22960.09
12:16:53|22960.04
12:16:54|22959.31
12:16:55|22959.25
12:16:56|22958.66
12:16:56|22958.61
12:16:58|22958.56
12:16:58|22959.23
12:17:00|22959.43
12:17:01|22958.87
12:17:01|22958.48
12:17:02|22958.49
12:17:03|22958.01
12:17:04|22957.32
12:17:06|22957.76
12:17:07|22957.66
12:17:08|22957.15
12:17:09|22957.91
12:17:09|22957.86
12:17:10|22961.57
12:17:13|22960.73
12:17:13|22959.71
12:17:14|22959.92
12:17:15|22959.7
12:17:17|22959.41
12:17:19|22959.21
12:17:19|22958.95
12:17:20|22958.7
12:17:21|22959.87
12:17:22|22960.39
12:17:24|22960.12
12:17:25|22960.52
12:17:26|22960.52
12:17:27|22960.06
12:17:28|22960.53
12:17:29|22960.2
12:17:30|22959.82
12:17:31|22959.82
12:17:32|22958.97
12:17:33|22958.82
12:17:34|22959.03
12:17:35|22959.24
12:17:36|22959.39
12:17:37|22959.18
12:17:38|22959.13
12:17:39|22959.63
12:17:40|22959.63
12:17:41|22959.63
12:17:42|22959.98
12:17:43|22959.88
12:17:44|22959.88
12:17:45|22959.83
12:17:46|22959.61
12:17:47|22961.81
12:17:48|22961.95
12:17:49|22960.29
12:17:50|22959.75
12:17:51|22959.35
12:17:52|22958.3
12:17:53|22959.03
12:17:54|22959.29
12:17:55|22959.04
12:17:56|22959.32
12:17:57|22959.62
12:17:58|22960.94
12:17:59|22961.84
12:18:00|22959.98
12:18:01|22960.68
12:18:02|22960.76
12:18:03|22960.43
12:18:04|22960.83
12:18:05|22960.44
12:18:07|22959.89
12:18:08|22960.17
12:18:10|22959.01
12:18:11|22958.91
12:18:12|22959.
12:18:14|22959.82
12:18:15|22958.32
12:18:16|22958.3
12:18:17|22958.61
12:18:18|22958.32
12:18:19|22958.06
12:18:20|22958.16
12:18:21|22959.42
12:18:22|22952.53
12:18:23|22951.15
12:18:25|22952.5
12:18:26|22952.29
12:18:27|22951.51
12:18:28|22953.55
12:18:29|22947.78
12:18:30|22946.29
12:18:31|22947.52
12:18:32|22947.1
12:18:33|22949.36
12:18:34|22943.38
12:18:35|22946.74
12:18:36|22948.29
12:18:37|22947.76
12:18:38|22946.87
12:18:39|22949.18
12:18:40|22947.41
12:18:41|22947.44
12:18:42|22947.72
12:18:43|22947.22
12:18:44|22946.73
12:18:45|22947.03
12:18:46|22947.14
12:18:47|22947.64
12:18:48|22947.01
12:18:49|22950.17
12:18:50|22949.66
12:18:51|22948.6
12:18:52|22947.91
12:18:53|22947.34
12:18:54|22947.15
12:18:55|22946.49
12:18:56|22943.26
12:18:57|22941.29
12:18:58|22937.81
12:18:59|22937.38
12:19:00|22938.5
12:19:01|22939.1
12:19:02|22939.09
12:19:03|22937.8
12:19:04|22937.91
12:19:06|22934.82
12:19:07|22931.89
12:19:08|22930.04
12:19:09|22932.66
12:19:11|22932.31
12:19:12|22930.75
12:19:14|22927.3
12:19:14|22928.41
12:19:15|22934.96
12:19:16|22938.
12:19:17|22938.85
12:19:19|22941.8
12:19:20|22936.31
12:19:21|22935.17
12:19:23|22931.74
12:19:24|22936.92
12:19:24|22939.67
12:19:26|22940.95
12:19:26|22943.07
12:19:28|22946.98
12:19:29|22946.59
12:19:29|22944.36
12:19:30|22946.02
12:19:32|22947.78
12:19:32|22947.76
12:19:34|22947.85
12:19:35|22950.28
12:19:36|22950.63
12:19:37|22948.01
12:19:38|22948.14
12:19:39|22948.63
12:19:40|22948.63
12:19:41|22949.8
12:19:42|22951.21
12:19:43|22958.94
12:19:45|22961.5
12:19:45|22960.67
12:19:46|22961.58
12:19:47|22959.02
12:19:49|22960.34
12:19:50|22958.39
12:19:51|22959.27
12:19:52|22958.08
12:19:53|22956.99
12:19:54|22954.69
12:19:55|22955.23
12:19:56|22956.95
12:19:57|22957.83
12:19:58|22959.3
12:19:59|22959.28
12:20:01|22960.04
12:20:01|22958.53
12:20:03|22957.39
12:20:04|22957.1
12:20:05|22958.4
12:20:06|22959.16
12:20:07|22957.59
12:20:08|22957.8
12:20:09|22958.58
12:20:11|22959.31
12:20:12|22960.06
12:20:14|22958.83
12:20:14|22959.56
12:20:16|22958.56
12:20:17|22959.92
12:20:19|22959.33
12:20:19|22957.
12:20:20|22958.15
12:20:21|22957.09
12:20:23|22956.94
12:20:24|22957.99
12:20:25|22958.67
12:20:26|22957.59
12:20:27|22956.09
12:20:28|22956.87
12:20:29|22955.45
12:20:29|22955.44
12:20:30|22956.67
12:20:32|22957.2
12:20:33|22956.92
12:20:35|22957.02
12:20:36|22958.48
12:20:37|22956.44
12:20:38|22956.66
12:20:39|22956.54
12:20:40|22955.51
12:20:42|22956.08
12:20:43|22952.44
12:20:44|22953.04
12:20:44|22950.35
12:20:46|22950.45
12:20:47|22950.69
12:20:47|22950.42
12:20:48|22949.94
12:20:50|22952.98
12:20:50|22951.95
12:20:51|22951.26
12:20:53|22950.62
12:20:53|22950.62
12:20:54|22949.51
12:20:56|22949.81
12:20:56|22949.71
12:20:57|22948.92
12:20:58|22948.62
12:21:00|22948.15
12:21:00|22948.89
12:21:02|22948.86
12:21:03|22947.28
12:21:04|22947.61
12:21:05|22947.01
12:21:06|22945.94
12:21:07|22946.73
12:21:08|22948.74
12:21:09|22944.27
12:21:10|22942.63
12:21:11|22941.77
12:21:13|22941.38
12:21:14|22941.47
12:21:16|22941.12
12:21:17|22941.59
12:21:18|22942.91
12:21:20|22942.91
12:21:20|22942.52
12:21:22|22942.42
12:21:23|22940.25
12:21:24|22942.31
12:21:26|22941.95
12:21:27|22942.
12:21:27|22938.76
12:21:29|22939.16
12:21:30|22940.38
12:21:31|22940.24
12:21:32|22940.82
12:21:33|22940.55
12:21:35|22943.88
12:21:35|22944.6
12:21:36|22944.54
12:21:38|22943.08
12:21:39|22945.1
12:21:39|22942.07
12:21:41|22941.88
12:21:42|22941.51
12:21:43|22941.97
12:21:45|22942.66
12:21:46|22942.84
12:21:47|22944.03
12:21:48|22944.09
12:21:48|22944.55
12:21:50|22942.69
12:21:50|22942.5
12:21:52|22942.7
12:21:53|22941.68
12:21:53|22941.
12:21:55|22942.96
12:21:55|22943.98
12:21:56|22944.54
12:21:58|22944.09
12:21:59|22943.77
12:22:00|22942.02
12:22:01|22942.12
12:22:03|22935.11
12:22:03|22934.46
12:22:04|22935.48
12:22:05|22932.7
12:22:06|22934.44
12:22:07|22932.93
12:22:08|22932.43
12:22:09|22932.45
12:22:10|22932.86
12:22:11|22930.68
12:22:12|22933.86
12:22:14|22935.51
12:22:14|22936.66
12:22:16|22936.92
12:22:17|22933.72
12:22:18|22931.85
12:22:19|22931.03
12:22:20|22928.27
12:22:21|22929.75
12:22:22|22931.56
12:22:24|22929.38
12:22:24|22927.67
12:22:25|22924.57
12:22:27|22922.35
12:22:28|22925.93
12:22:28|22927.28
12:22:30|22926.52
12:22:30|22927.18
12:22:31|22929.27
12:22:33|22929.1
12:22:34|22925.
12:22:35|22925.88
12:22:35|22924.
12:22:37|22925.81
12:22:38|22924.94
12:22:38|22925.48
12:22:39|22929.3
12:22:42|22930.2
12:22:42|22931.78
12:22:44|22931.3
12:22:44|22928.87
12:22:45|22927.86
12:22:46|22928.85
12:22:47|22926.96
12:22:48|22926.17
12:22:49|22927.86
12:22:50|22925.89
12:22:51|22927.85
12:22:52|22927.42
12:22:53|22925.85
12:22:54|22926.09
12:22:55|22925.72
12:22:56|22924.4
12:22:57|22928.28
12:22:58|22931.01
12:22:59|22933.75
12:23:00|22933.91
12:23:01|22934.12
12:23:03|22933.38
12:23:04|22932.2
12:23:06|22932.99
12:23:06|22933.67
12:23:07|22935.87
12:23:08|22937.95
12:23:09|22937.88
12:23:10|22939.2
12:23:11|22943.64
12:23:12|22944.31
12:23:14|22945.98
12:23:16|22942.38
12:23:17|22943.98
12:23:17|22945.91
12:23:19|22945.73
12:23:20|22943.62
12:23:21|22944.48
12:23:22|22944.12
12:23:23|22941.89
12:23:24|22945.41
12:23:25|22944.01
12:23:26|22943.38
12:23:27|22941.31
12:23:28|22940.91
12:23:29|22939.71
12:23:30|22938.91
12:23:31|22939.33
12:23:33|22940.09
12:23:34|22941.08
12:23:35|22941.
12:23:35|22939.6
12:23:36|22939.05
12:23:37|22939.24
12:23:39|22940.21
12:23:39|22941.73
12:23:40|22943.29
12:23:42|22942.53
12:23:43|22942.54
12:23:43|22943.5
12:23:44|22942.19
12:23:45|22943.12
12:23:46|22944.45
12:23:47|22944.38
12:23:49|22944.55
12:23:50|22944.43
12:23:51|22944.52
12:23:52|22944.
12:23:53|22944.48
12:23:54|22945.94
12:23:55|22947.15
12:23:56|22946.59
12:23:57|22945.8
12:23:58|22946.1
12:23:59|22945.81
12:24:00|22943.32
12:24:02|22944.2
12:24:02|22945.
12:24:03|22943.77
12:24:04|22944.2
12:24:06|22944.2
12:24:07|22943.53
12:24:08|22946.6
12:24:09|22945.37
12:24:10|22945.64
12:24:11|22948.3
12:24:11|22948.02
12:24:13|22947.61
12:24:14|22947.64
12:24:16|22945.71
12:24:17|22947.72
12:24:19|22948.99
12:24:20|22948.84
12:24:21|22947.27
12:24:23|22947.02
12:24:24|22945.92
12:24:25|22945.38
12:24:26|22945.18
12:24:27|22945.06
12:24:28|22944.22
12:24:29|22944.6
12:24:30|22943.
12:24:31|22942.94
12:24:32|22942.13
12:24:33|22943.31
12:24:34|22943.33
12:24:35|22943.76
12:24:36|22945.73
12:24:38|22944.67
12:24:39|22944.51
12:24:40|22944.51
12:24:41|22944.46
12:24:42|22944.73
12:24:43|22944.8
12:24:44|22945.19
12:24:45|22944.76
12:24:46|22945.05
12:24:47|22941.92
12:24:48|22943.34
12:24:49|22943.67
12:24:50|22942.55
12:24:51|22942.05
12:24:52|22941.79
12:24:53|22942.63
12:24:54|22942.45
12:24:55|22941.8
12:24:56|22941.64
12:24:57|22940.83
12:24:58|22942.01
12:24:59|22941.31
12:25:00|22941.42
12:25:01|22942.62
12:25:03|22941.
12:25:03|22943.32
12:25:04|22942.62
12:25:06|22943.32
12:25:06|22943.87
12:25:07|22944.42
12:25:09|22943.89
12:25:10|22945.67
12:25:12|22945.05
12:25:12|22945.34
12:25:13|22944.92
12:25:14|22946.22
12:25:16|22942.61
12:25:18|22943.38
12:25:19|22944.95
12:25:20|22943.79
12:25:21|22942.88
12:25:23|22938.25
12:25:24|22933.04
12:25:26|22934.91
12:25:27|22934.31
12:25:28|22934.62
12:25:28|22934.68
12:25:29|22934.68
12:25:30|22933.9
12:25:32|22935.43
12:25:33|22934.31
12:25:34|22933.43
12:25:35|22933.05
12:25:36|22933.78
12:25:38|22935.02
12:25:39|22935.02
12:25:40|22933.16
12:25:41|22933.25
12:25:42|22934.1
12:25:43|22934.51
12:25:44|22934.64
12:25:45|22937.36
12:25:46|22936.89
12:25:47|22933.88
12:25:48|22933.42
12:25:49|22934.5
12:25:50|22934.69
12:25:51|22935.2
12:25:52|22938.18
12:25:54|22937.75
12:25:54|22935.74
12:25:56|22934.65
12:25:56|22934.64
12:25:58|22935.31
12:25:58|22934.59
12:26:00|22935.1
12:26:01|22934.74
12:26:01|22935.13
12:26:02|22937.75
12:26:04|22937.32
12:26:04|22937.8
12:26:06|22938.95
12:26:07|22939.52
12:26:08|22942.97
12:26:08|22942.
12:26:10|22940.33
12:26:11|22942.39
12:26:12|22941.97
12:26:12|22941.91
12:26:14|22943.36
12:26:14|22942.25
12:26:16|22943.56
12:26:17|22942.05
12:26:18|22942.36
12:26:20|22938.41
12:26:21|22936.02
12:26:22|22935.96
12:26:23|22936.47
12:26:24|22935.89
12:26:26|22936.44
12:26:26|22936.04
12:26:27|22936.07
12:26:29|22936.61
12:26:30|22938.06
12:26:31|22937.52
12:26:32|22938.54
12:26:33|22940.27
12:26:34|22940.36
12:26:35|22942.
12:26:36|22942.44
12:26:37|22941.89
12:26:38|22941.44
12:26:39|22940.58
12:26:41|22941.03
12:26:42|22941.96
12:26:43|22941.59
12:26:43|22941.86
12:26:44|22942.
12:26:45|22939.48
12:26:46|22940.28
12:26:47|22940.44
12:26:48|22939.2
12:26:49|22939.04
12:26:51|22938.92
12:26:51|22939.45
12:26:53|22939.04
12:26:53|22940.22
12:26:54|22940.94
12:26:56|22942.11
12:26:57|22941.85
12:26:58|22940.93
12:26:59|22942.05
12:27:00|22942.
12:27:01|22941.27
12:27:02|22942.05
12:27:03|22942.63
12:27:04|22943.13
12:27:05|22945.36
12:27:06|22948.42
12:27:07|22946.4
12:27:08|22946.35
12:27:09|22945.92
12:27:10|22945.48
12:27:11|22946.14
12:27:12|22946.59
12:27:13|22947.81
12:27:15|22946.48
12:27:16|22947.42
12:27:17|22948.
12:27:19|22948.54
12:27:19|22947.73
12:27:21|22949.53
12:27:22|22949.44
12:27:23|22949.16
12:27:24|22949.85
12:27:25|22948.49
12:27:26|22947.9
12:27:27|22948.65
12:27:28|22947.81
12:27:28|22948.77
12:27:30|22948.64
12:27:32|22947.58
12:27:32|22947.41
12:27:33|22946.68
12:27:34|22946.17
12:27:35|22946.41
12:27:36|22946.
12:27:37|22946.2
12:27:38|22946.01
12:27:39|22946.46
12:27:40|22945.98
12:27:41|22946.6
12:27:42|22946.61
12:27:43|22945.14
12:27:45|22945.81
12:27:46|22945.1
12:27:46|22945.25
12:27:48|22945.21
12:27:48|22943.36
12:27:50|22942.91
12:27:51|22943.84
12:27:52|22943.58
12:27:52|22944.04
12:27:54|22943.65
12:27:55|22944.12
12:27:56|22943.71
12:27:57|22944.77
12:27:58|22946.43
12:27:58|22943.54
12:28:00|22943.78
12:28:00|22943.73
12:28:02|22943.68
12:28:04|22944.46
12:28:04|22943.97
12:28:05|22944.49
12:28:07|22945.14
12:28:08|22945.54
12:28:09|22945.52
12:28:10|22945.41
12:28:11|22944.86
12:28:12|22943.64
12:28:12|22943.83
12:28:14|22944.62
12:28:14|22943.88
12:28:17|22943.35
12:28:17|22943.48
12:28:18|22942.5
12:28:20|22942.38
12:28:21|22940.33
12:28:22|22940.83
12:28:24|22941.24
12:28:24|22941.61
12:28:26|22940.8
12:28:26|22943.22
12:28:28|22945.07
12:28:30|22945.98
12:28:30|22946.12
12:28:31|22946.15
12:28:32|22944.92
12:28:33|22944.54
12:28:34|22944.51
12:28:35|22944.37
12:28:37|22944.25
12:28:37|22944.21
12:28:39|22944.79
12:28:40|22944.81
12:28:40|22944.05
12:28:41|22944.85
12:28:43|22947.
12:28:43|22945.92
12:28:45|22945.45
12:28:46|22946.61
12:28:47|22946.38
12:28:47|22946.34
12:28:48|22946.12
12:28:50|22948.75
12:28:51|22948.51
12:28:51|22948.28
12:28:53|22947.5
12:28:53|22948.17
12:28:54|22948.17
12:28:55|22948.66
12:28:56|22948.74
12:28:58|22948.5
12:28:58|22948.6
12:29:00|22948.55
12:29:01|22947.63
12:29:03|22947.01
12:29:03|22946.78
12:29:05|22947.19
12:29:06|22946.62
12:29:07|22947.43
12:29:08|22948.52
12:29:10|22948.4
12:29:11|22949.4
12:29:13|22951.08
12:29:13|22951.12
12:29:14|22951.34
12:29:15|22950.81
12:29:16|22950.61
12:29:17|22951.28
12:29:18|22951.37
12:29:20|22952.24
12:29:22|22953.18
12:29:22|22953.29
12:29:23|22952.85
12:29:24|22953.45
12:29:26|22953.35
12:29:27|22953.31
12:29:28|22952.78
12:29:29|22952.95
12:29:29|22954.04
12:29:31|22953.22
12:29:32|22952.67
12:29:33|22953.38
12:29:35|22953.34
12:29:35|22953.18
12:29:36|22953.92
12:29:37|22953.35
12:29:38|22951.5
12:29:40|22951.69
12:29:41|22951.15
12:29:43|22950.65
12:29:43|22952.11
12:29:45|22953.36
12:29:45|22952.95
12:29:46|22951.59
12:29:48|22951.33
12:29:49|22949.97
12:29:49|22949.75
12:29:50|22949.2
12:29:53|22949.41
12:29:53|22949.51
12:29:54|22949.56
12:29:55|22950.65
12:29:56|22950.42
12:29:57|22950.28
12:29:58|22950.07
12:29:59|22950.23
12:30:00|22947.39
12:30:01|22946.78
12:30:03|22947.68
12:30:04|22948.
12:30:04|22948.03
12:30:06|22948.47
12:30:07|22948.43
12:30:08|22945.8
12:30:09|22945.9
12:30:11|22946.14
12:30:11|22945.8
12:30:12|22947.32
12:30:13|22945.77
12:30:14|22946.34
12:30:15|22946.51
12:30:16|22946.94
12:30:17|22946.4
12:30:18|22946.34
12:30:19|22945.54
12:30:21|22945.64
12:30:23|22946.18
12:30:23|22945.92
12:30:25|22945.82
12:30:25|22945.81
12:30:27|22950.09
12:30:29|22948.98
12:30:29|22949.58
12:30:30|22946.99
12:30:31|22946.04
12:30:32|22945.6
12:30:33|22945.91
12:30:34|22945.57
12:30:35|22945.02
12:30:36|22945.26
12:30:37|22943.43
12:30:38|22944.58
12:30:39|22942.51
12:30:40|22942.07
12:30:41|22943.01
12:30:42|22941.24
12:30:43|22937.92
12:30:44|22936.22
12:30:45|22936.76
12:30:46|22937.85
12:30:48|22937.51
12:30:49|22938.34
12:30:49|22937.51
12:30:50|22935.49
12:30:52|22935.01
12:30:53|22936.32
12:30:54|22938.37
12:30:55|22938.21
12:30:55|22936.03
12:30:57|22936.46
12:30:57|22937.54
12:30:59|22936.36
12:31:00|22937.42
12:31:00|22935.46
12:31:03|22934.19
12:31:03|22933.27
12:31:04|22935.6
12:31:05|22934.25
12:31:06|22935.01
12:31:07|22935.19
12:31:08|22934.75
12:31:09|22935.42
12:31:10|22935.04
12:31:11|22936.43
12:31:12|22935.9
12:31:13|22935.7
12:31:14|22939.2
12:31:15|22940.18
12:31:16|22939.26
12:31:17|22938.89
12:31:18|22939.74
12:31:19|22936.93
12:31:20|22937.06
12:31:21|22936.03
12:31:22|22937.
12:31:24|22937.69
12:31:26|22937.01
12:31:26|22937.32
12:31:28|22936.
12:31:29|22935.21
12:31:30|22935.24
12:31:30|22935.27
12:31:32|22935.71
12:31:33|22934.96
12:31:33|22932.12
12:31:35|22932.57
12:31:36|22932.59
12:31:37|22930.57
12:31:38|22930.25
12:31:39|22929.39
12:31:40|22928.44
12:31:41|22928.64
12:31:41|22928.25
12:31:43|22928.18
12:31:43|22927.44
12:31:45|22927.27
12:31:46|22924.98
12:31:46|22922.72
12:31:47|22925.18
12:31:49|22924.08
12:31:49|22923.39
12:31:51|22923.64
12:31:51|22926.5
12:31:53|22927.18
12:31:53|22926.77
12:31:55|22927.61
12:31:56|22927.74
12:31:57|22927.17
12:31:57|22926.66
12:31:58|22925.26
12:32:01|22924.28
12:32:01|22923.32
12:32:02|22924.72
12:32:03|22924.11
12:32:04|22924.35
12:32:06|22920.52
12:32:07|22921.46
12:32:08|22923.12
12:32:09|22922.48
12:32:10|22918.93
12:32:11|22922.01
12:32:12|22919.74
12:32:13|22919.69
12:32:14|22922.27
12:32:15|22926.3
12:32:16|22925.8
12:32:17|22923.99
12:32:18|22926.2
12:32:18|22925.27
12:32:20|22927.5
12:32:21|22929.45
12:32:21|22928.57
12:32:24|22928.28
12:32:24|22929.29
12:32:25|22926.84
12:32:26|22927.99
12:32:27|22926.
12:32:28|22925.71
12:32:29|22925.2
12:32:31|22923.91
12:32:31|22923.95
12:32:34|22924.
12:32:34|22924.77
12:32:35|22924.73
12:32:36|22924.94
12:32:37|22925.26
12:32:38|22922.99
12:32:39|22922.52
12:32:41|22923.
12:32:41|22921.83
12:32:43|22923.45
12:32:44|22921.97
12:32:44|22921.68
12:32:45|22922.54
12:32:47|22922.03
12:32:48|22922.23
12:32:48|22921.41
12:32:50|22921.43
12:32:51|22921.44
12:32:51|22922.13
12:32:52|22923.56
12:32:53|22924.71
12:32:54|22924.85
12:32:56|22925.38
12:32:57|22926.02
12:32:58|22924.42
12:32:58|22923.03
12:33:00|22925.59
12:33:01|22924.8
12:33:01|22925.64
12:33:04|22926.98
12:33:05|22928.18
12:33:06|22928.9
12:33:06|22931.
12:33:08|22933.26
12:33:09|22933.42
12:33:10|22933.15
12:33:10|22932.02
12:33:11|22931.84
12:33:13|22931.32
12:33:14|22931.5
12:33:15|22931.49
12:33:15|22932.94
12:33:17|22933.45
12:33:17|22933.38
12:33:19|22932.3
12:33:19|22932.88
12:33:20|22931.37
12:33:21|22933.52
12:33:22|22933.91
12:33:25|22934.32
12:33:25|22934.27
12:33:27|22934.18
12:33:27|22938.57
12:33:28|22938.25
12:33:29|22938.54
12:33:31|22935.34
12:33:32|22935.87
12:33:33|22937.28
12:33:34|22936.86
12:33:35|22937.29
12:33:36|22936.89
12:33:37|22937.38
12:33:37|22938.2
12:33:39|22937.89
12:33:39|22937.97
12:33:41|22940.29
12:33:41|22940.39
12:33:43|22940.56
12:33:44|22941.24
12:33:45|22940.77
12:33:45|22940.81
12:33:47|22940.81
12:33:48|22940.86
12:33:48|22941.57
12:33:50|22941.04
12:33:50|22942.46
12:33:53|22942.46
12:33:53|22945.29
12:33:54|22946.57
12:33:55|22943.38
12:33:56|22943.49
12:33:57|22943.92
12:33:58|22943.76
12:33:59|22944.79
12:34:00|22943.05
12:34:01|22942.29
12:34:02|22941.52
12:34:03|22941.42
12:34:04|22941.63
12:34:05|22940.06
12:34:06|22939.28
12:34:07|22940.76
12:34:08|22945.17
12:34:09|22945.06
12:34:10|22945.17
12:34:11|22947.27
12:34:12|22947.53
12:34:13|22946.55
12:34:14|22956.97
12:34:15|22957.86
12:34:16|22959.09
12:34:17|22957.11
12:34:18|22956.96
12:34:19|22958.02
12:34:20|22958.2
12:34:21|22957.61
12:34:22|22957.68
12:34:23|22955.72
12:34:24|22958.16
12:34:25|22959.15
12:34:26|22958.2
12:34:28|22958.81
12:34:30|22960.14
12:34:30|22961.3
12:34:31|22960.37
12:34:32|22958.81
12:34:34|22958.6
12:34:35|22956.84
12:34:35|22958.24
12:34:37|22956.82
12:34:37|22957.06
12:34:39|22959.82
12:34:40|22960.16
12:34:42|22958.74
12:34:42|22958.28
12:34:43|22959.23
12:34:44|22959.94
12:34:45|22956.48
12:34:46|22956.68
12:34:47|22956.4
12:34:48|22956.41
12:34:49|22957.82
12:34:50|22958.04
12:34:51|22959.04
12:34:52|22957.93
12:34:53|22957.96
12:34:54|22958.76
12:34:55|22957.5
12:34:56|22958.03
12:34:58|22958.39
12:34:59|22958.38
12:35:00|22957.76
12:35:01|22959.36
12:35:02|22958.
12:35:03|22958.04
12:35:03|22957.78
12:35:05|22957.87
12:35:06|22957.66
12:35:07|22957.16
12:35:08|22957.
12:35:09|22959.42
12:35:09|22960.11
12:35:11|22959.96
12:35:12|22959.84
12:35:13|22959.87
12:35:14|22960.94
12:35:15|22960.57
12:35:16|22960.25
12:35:17|22960.53
12:35:17|22961.46
12:35:18|22962.75
12:35:19|22962.89
12:35:21|22962.94
12:35:22|22963.4
12:35:23|22962.45
12:35:24|22963.78
12:35:24|22963.17
12:35:25|22963.12
12:35:28|22963.06
12:35:28|22963.04
12:35:30|22963.54
12:35:30|22962.68
12:35:33|22962.87
12:35:33|22960.2
12:35:34|22961.83
12:35:35|22960.11
12:35:36|22961.82
12:35:38|22961.86
12:35:39|22966.93
12:35:39|22965.67
12:35:41|22965.71
12:35:41|22966.68
12:35:44|22965.24
12:35:45|22956.76
12:35:46|22960.87
12:35:47|22960.48
12:35:48|22962.45
12:35:49|22963.92
12:35:50|22963.95
12:35:51|22965.9
12:35:52|22964.91
12:35:53|22965.79
12:35:54|22966.14
12:35:55|22965.77
12:35:56|22966.
12:35:57|22967.01
12:35:58|22967.23
12:35:59|22966.55
12:36:00|22967.09
12:36:01|22965.99
12:36:02|22964.89
12:36:03|22965.35
12:36:05|22965.01
12:36:06|22965.07
12:36:07|22966.25
12:36:08|22966.31
12:36:08|22966.19
12:36:10|22968.97
12:36:11|22967.03
12:36:13|22968.75
12:36:14|22969.08
12:36:15|22967.93
12:36:16|22968.39
12:36:17|22968.71
12:36:17|22969.03
12:36:19|22968.71
12:36:20|22967.91
12:36:21|22968.53
12:36:22|22968.31
12:36:22|22968.7
12:36:23|22968.58
12:36:24|22969.97
12:36:26|22968.71
12:36:28|22970.
12:36:28|22969.76
12:36:29|22973.77
12:36:30|22971.85
12:36:31|22969.07
12:36:32|22970.27
12:36:33|22968.79
12:36:34|22969.84
12:36:35|22968.9
12:36:37|22969.46
12:36:38|22969.45
12:36:39|22969.58
12:36:40|22968.81
12:36:42|22968.24
12:36:43|22968.18
12:36:45|22967.3
12:36:45|22966.24
12:36:46|22966.11
12:36:47|22966.19
12:36:48|22966.55
12:36:50|22966.04
12:36:51|22961.55
12:36:51|22960.25
12:36:53|22958.23
12:36:53|22959.18
12:36:54|22958.59
12:36:56|22958.37
12:36:57|22957.93
12:36:58|22956.79
12:36:58|22956.65
12:37:00|22957.18
12:37:01|22956.64
12:37:01|22957.04
12:37:03|22957.53
12:37:04|22957.37
12:37:05|22958.14
12:37:06|22960.73
12:37:07|22961.
12:37:08|22960.31
12:37:09|22960.45
12:37:11|22957.96
12:37:12|22958.36
12:37:13|22958.02
12:37:13|22958.84
12:37:15|22959.54
12:37:16|22957.32
12:37:16|22957.18
12:37:18|22957.1
12:37:19|22957.55
12:37:20|22957.1
12:37:21|22957.46
12:37:22|22957.98
12:37:23|22955.69
12:37:24|22953.98
12:37:25|22953.7
12:37:26|22955.74
12:37:28|22957.5
12:37:29|22957.05
12:37:31|22956.66
12:37:32|22955.8
12:37:34|22956.04
12:37:34|22956.36
12:37:36|22956.24
12:37:36|22957.52
12:37:38|22957.49
12:37:39|22957.05
12:37:39|22956.68
12:37:41|22955.39
12:37:42|22955.31
12:37:43|22954.91
12:37:45|22956.53
12:37:45|22956.25
12:37:47|22954.2
12:37:48|22953.73
12:37:49|22954.11
12:37:49|22954.18
12:37:50|22955.1
12:37:52|22955.2
12:37:53|22955.17
12:37:53|22956.24
12:37:55|22955.86
12:37:55|22954.74
12:37:56|22955.18
12:37:57|22954.62
12:37:59|22954.94
12:38:00|22956.24
12:38:01|22956.24
12:38:02|22956.39
12:38:04|22955.98
12:38:05|22956.51
12:38:06|22955.
12:38:07|22955.38
12:38:08|22955.76
12:38:09|22955.43
12:38:10|22955.03
12:38:11|22956.34
12:38:12|22956.85
12:38:13|22956.05
12:38:14|22957.63
12:38:15|22958.
12:38:16|22958.11
12:38:17|22958.24
12:38:18|22957.68
12:38:19|22957.71
12:38:21|22957.54
12:38:21|22957.73
12:38:23|22957.99
12:38:24|22957.6
12:38:24|22957.49
12:38:25|22957.7
12:38:27|22957.7
12:38:27|22957.67
12:38:29|22956.68
12:38:31|22954.72
12:38:32|22954.22
12:38:33|22953.9
12:38:34|22954.11
12:38:36|22953.15
12:38:37|22950.11
12:38:38|22948.
12:38:39|22946.58
12:38:40|22947.58
12:38:41|22948.08
12:38:42|22948.77
12:38:43|22949.15
12:38:44|22947.76
12:38:45|22949.36
12:38:46|22948.83
12:38:47|22947.94
12:38:48|22948.05
12:38:49|22947.8
12:38:51|22947.41
12:38:52|22948.68
12:38:53|22949.36
12:38:54|22948.11
12:38:56|22947.58
12:38:56|22948.87
12:38:57|22948.23
12:38:58|22951.49
12:38:59|22950.72
12:39:01|22951.09
12:39:02|22949.86
12:39:03|22949.54
12:39:04|22949.54
12:39:05|22949.36
12:39:06|22951.47
12:39:07|22951.08
12:39:08|22950.86
12:39:09|22952.06
12:39:11|22952.39
12:39:12|22952.12
12:39:13|22953.91
12:39:14|22951.09
12:39:15|22951.51
12:39:16|22951.44
12:39:17|22951.1
12:39:18|22952.04
12:39:19|22952.66
12:39:20|22952.03
12:39:21|22950.9
12:39:23|22948.93
12:39:23|22948.83
12:39:25|22949.11
12:39:26|22948.6
12:39:27|22949.03
12:39:28|22948.49
12:39:28|22948.49
12:39:29|22949.68
12:39:31|22949.97
12:39:32|22950.61
12:39:34|22950.52
12:39:34|22949.76
12:39:35|22948.99
12:39:36|22948.76
12:39:38|22947.79
12:39:39|22947.89
12:39:40|22948.07
12:39:41|22947.86
12:39:42|22948.3
12:39:43|22948.12
12:39:44|22947.2
12:39:45|22947.94
12:39:46|22947.
12:39:47|22947.21
12:39:48|22947.42
12:39:49|22947.71
12:39:50|22948.28
12:39:51|22948.34
12:39:52|22948.34
12:39:53|22948.24
12:39:54|22948.
12:39:55|22947.89
12:39:56|22948.24
12:39:57|22948.34
12:39:58|22946.89
12:39:59|22946.51
12:40:00|22946.96
12:40:01|22947.51
12:40:02|22947.34
12:40:04|22946.8
12:40:05|22946.83
12:40:06|22947.8
12:40:07|22947.51
12:40:08|22947.84
12:40:09|22947.06
12:40:10|22944.27
12:40:11|22943.59
12:40:12|22944.91
12:40:13|22944.2
12:40:14|22944.63
12:40:15|22944.64
12:40:16|22944.68
12:40:17|22945.1
12:40:18|22945.29
12:40:19|22944.65
12:40:20|22944.3
12:40:21|22940.12
12:40:22|22943.24
12:40:23|22943.4
12:40:24|22944.41
12:40:25|22944.91
12:40:26|22944.63
12:40:27|22943.6
12:40:28|22942.84
12:40:29|22942.28
12:40:30|22942.
12:40:32|22941.06
12:40:33|22941.35
12:40:35|22942.35
12:40:36|22942.59
12:40:37|22943.17
12:40:38|22945.07
12:40:40|22944.47
12:40:41|22944.48
12:40:42|22942.73
12:40:44|22943.77
12:40:44|22944.14
12:40:46|22944.64
12:40:46|22944.35
12:40:48|22943.96
12:40:48|22943.79
12:40:49|22944.2
12:40:50|22945.18
12:40:52|22944.51
12:40:52|22945.42
12:40:54|22945.85
12:40:55|22945.67
12:40:56|22945.92
12:40:57|22945.2
12:40:59|22946.38
12:41:00|22946.88
12:41:01|22945.97
12:41:02|22945.9
12:41:03|22947.46
12:41:04|22945.92
12:41:05|22944.26
12:41:06|22943.84
12:41:08|22944.63
12:41:09|22944.84
12:41:09|22946.79
12:41:11|22946.07
12:41:12|22946.23
12:41:13|22945.6
12:41:14|22946.93
12:41:15|22946.85
12:41:16|22946.16
12:41:16|22946.18
12:41:17|22944.49
12:41:18|22944.
12:41:19|22943.57
12:41:20|22943.15
12:41:22|22943.19
12:41:23|22943.16
12:41:24|22942.48
12:41:25|22943.16
12:41:26|22942.47
12:41:27|22942.91
12:41:28|22942.95
12:41:29|22943.34
12:41:30|22943.34
12:41:31|22942.71
12:41:33|22943.69
12:41:34|22942.99
12:41:35|22942.79
12:41:36|22943.77
12:41:36|22944.96
12:41:37|22944.98
12:41:38|22944.03
12:41:39|22943.85
12:41:41|22944.41
12:41:42|22947.16
12:41:43|22947.31
12:41:44|22946.5
12:41:45|22946.14
12:41:46|22947.71
12:41:47|22947.16
12:41:48|22945.41
12:41:50|22946.57
12:41:51|22946.02
12:41:51|22945.86
12:41:52|22944.85
12:41:54|22945.75
12:41:55|22945.14
12:41:57|22945.9
12:41:57|22944.63
12:41:58|22945.92
12:42:00|22944.02
12:42:00|22944.34
12:42:02|22943.55
12:42:02|22944.
12:42:04|22944.
12:42:05|22943.37
12:42:06|22942.98
12:42:07|22942.56
12:42:08|22942.69
12:42:10|22942.85
12:42:11|22942.84
12:42:12|22942.71
12:42:13|22943.15
12:42:14|22942.05
12:42:15|22943.09
12:42:16|22944.77
12:42:17|22945.5
12:42:18|22945.92
12:42:20|22944.36
12:42:20|22944.02
12:42:21|22944.81
12:42:23|22943.66
12:42:23|22943.19
12:42:24|22942.9
12:42:26|22943.3
12:42:27|22944.57
12:42:28|22943.8
12:42:28|22943.57
12:42:30|22943.52
12:42:31|22944.
12:42:32|22942.94
12:42:34|22943.07
12:42:35|22942.95
12:42:36|22943.3
12:42:37|22944.68
12:42:38|22946.97
12:42:39|22947.31
12:42:39|22947.8
12:42:41|22947.37
12:42:41|22947.13
12:42:42|22946.97
12:42:44|22947.78
12:42:45|22946.63
12:42:46|22945.2
12:42:47|22945.38
12:42:48|22945.35
12:42:49|22945.55
12:42:50|22945.49
12:42:51|22944.24
12:42:53|22944.25
12:42:54|22943.76
12:42:54|22943.77
12:42:55|22944.17
12:42:57|22943.66
12:42:58|22943.23
12:42:58|22943.38
12:43:00|22943.24
12:43:00|22943.21
12:43:02|22944.29
12:43:02|22943.77
12:43:04|22945.24
12:43:05|22943.92
12:43:06|22943.3
12:43:07|22943.77
12:43:08|22944.18
12:43:09|22944.23
12:43:10|22944.12
12:43:11|22944.51
12:43:11|22943.79
12:43:12|22942.01
12:43:14|22941.62
12:43:15|22941.62
12:43:16|22942.15
12:43:16|22941.62
12:43:17|22941.5
12:43:19|22941.59
12:43:19|22942.06
12:43:20|22941.16
12:43:21|22942.44
12:43:22|22943.35
12:43:23|22944.41
12:43:25|22945.55
12:43:26|22945.68
12:43:26|22946.28
12:43:27|22946.32
12:43:29|22945.36
12:43:30|22944.66
12:43:30|22945.
12:43:32|22945.06
12:43:32|22946.85
12:43:34|22946.78
12:43:35|22947.07
12:43:36|22946.16
12:43:37|22945.56
12:43:38|22945.52
12:43:39|22944.71
12:43:40|22946.12
12:43:41|22946.14
12:43:42|22945.64
12:43:43|22946.53
12:43:44|22946.
12:43:45|22946.2
12:43:46|22944.14
12:43:47|22944.27
12:43:49|22944.98
12:43:49|22944.27
12:43:50|22944.21
12:43:51|22944.14
12:43:52|22944.12
12:43:53|22943.38
12:43:55|22943.4
12:43:55|22943.01
12:43:56|22942.77
12:43:58|22943.65
12:43:58|22944.2
12:44:00|22944.48
12:44:00|22945.32
12:44:02|22946.54
12:44:03|22946.69
12:44:04|22946.93
12:44:06|22947.09
12:44:07|22947.51
12:44:08|22947.4
12:44:09|22947.05
12:44:10|22950.41
12:44:11|22950.64
12:44:13|22950.89
12:44:14|22950.06
12:44:15|22950.34
12:44:15|22949.39
12:44:17|22949.34
12:44:18|22949.78
12:44:18|22949.34
12:44:19|22949.78
12:44:20|22949.79
12:44:22|22947.
12:44:22|22947.35
12:44:24|22947.48
12:44:25|22948.54
12:44:26|22947.57
12:44:26|22947.14
12:44:27|22947.61
12:44:28|22947.64
12:44:29|22947.81
12:44:30|22947.64
12:44:32|22947.27
12:44:33|22946.44
12:44:34|22946.78
12:44:34|22946.73
12:44:36|22945.84
12:44:37|22945.87
12:44:38|22946.16
12:44:39|22946.01
12:44:40|22945.5
12:44:41|22945.31
12:44:42|22946.
12:44:43|22945.53
12:44:45|22945.56
12:44:46|22945.79
12:44:46|22945.32
12:44:48|22945.69
12:44:49|22946.2
12:44:51|22945.92
12:44:51|22946.36
12:44:53|22946.39
12:44:54|22945.93
12:44:55|22946.65
12:44:57|22950.19
12:44:58|22949.95
12:44:59|22950.03
12:45:00|22949.84
12:45:00|22949.67
12:45:02|22948.42
12:45:03|22948.87
12:45:05|22949.07
12:45:05|22948.96
12:45:07|22948.47
12:45:07|22947.57
12:45:09|22949.4
12:45:10|22949.8
12:45:11|22948.24
12:45:12|22947.56
12:45:13|22948.
12:45:14|22949.3
12:45:15|22949.55
12:45:16|22949.37
12:45:17|22948.99
12:45:18|22948.77
12:45:19|22947.85
12:45:20|22947.96
12:45:21|22947.96
12:45:22|22948.06
12:45:23|22947.09
12:45:25|22947.18
12:45:25|22948.37
12:45:26|22949.24
12:45:27|22948.22
12:45:29|22948.87
12:45:29|22949.36
12:45:30|22950.
12:45:31|22950.38
12:45:32|22948.76
12:45:33|22949.46
12:45:35|22949.63
12:45:36|22949.55
12:45:38|22949.79
12:45:39|22950.55
12:45:40|22949.35
12:45:41|22949.24
12:45:41|22950.55
12:45:42|22949.95
12:45:43|22950.07
12:45:44|22950.67
12:45:46|22950.31
12:45:46|22950.05
12:45:48|22949.58
12:45:49|22949.55
12:45:50|22950.69
12:45:52|22949.55
12:45:53|22950.27
12:45:54|22950.38
12:45:55|22951.35
12:45:56|22950.94
12:45:57|22950.12
12:45:58|22950.65
12:45:59|22950.42
12:46:00|22952.06
12:46:01|22952.47
12:46:03|22952.65
12:46:04|22952.65
12:46:05|22952.53
12:46:05|22952.07
12:46:07|22952.45
12:46:07|22952.1
12:46:09|22953.02
12:46:10|22951.38
12:46:11|22951.13
12:46:12|22952.35
12:46:13|22951.37
12:46:14|22952.44
12:46:15|22951.88
12:46:16|22951.16
12:46:18|22952.13
12:46:19|22951.45
12:46:20|22952.45
12:46:20|22953.85
12:46:21|22953.12
12:46:23|22953.12
12:46:23|22952.51
12:46:25|22952.91
12:46:25|22953.25
12:46:26|22952.86
12:46:28|22953.64
12:46:28|22952.84
12:46:29|22951.16
12:46:31|22951.13
12:46:31|22951.3
12:46:33|22951.52
12:46:34|22951.09
12:46:34|22951.62
12:46:36|22951.82
12:46:37|22951.1
12:46:39|22950.96
12:46:40|22951.41
12:46:41|22951.1
12:46:42|22951.33
12:46:42|22951.91
12:46:44|22951.94
12:46:45|22951.18
12:46:46|22951.6
12:46:47|22950.66
12:46:49|22951.09
12:46:49|22950.72
12:46:51|22950.36
12:46:52|22951.92
12:46:53|22951.97
12:46:54|22951.78
12:46:56|22953.18
12:46:57|22953.12
12:46:57|22954.09
12:46:59|22952.7
12:47:00|22954.08
12:47:01|22954.21
12:47:02|22953.69
12:47:03|22953.24
12:47:04|22953.
12:47:06|22953.77
12:47:07|22955.3
12:47:08|22956.11
12:47:09|22956.27
12:47:10|22956.47
12:47:11|22956.55
12:47:12|22956.4
12:47:13|22956.48
12:47:14|22956.12
12:47:15|22956.22
12:47:16|22958.23
12:47:17|22954.42
12:47:18|22955.23
12:47:19|22955.26
12:47:20|22955.11
12:47:21|22955.46
12:47:22|22956.06
12:47:23|22954.82
12:47:24|22954.21
12:47:25|22954.53
12:47:26|22955.81
12:47:27|22956.08
12:47:28|22957.
12:47:29|22958.08
12:47:30|22958.74
12:47:31|22958.4
12:47:32|22958.01
12:47:34|22957.56
12:47:35|22957.87
12:47:35|22958.39
12:47:37|22958.39
12:47:38|22958.86
12:47:39|22959.23
12:47:41|22958.99
12:47:42|22958.74
12:47:42|22958.74
12:47:44|22959.19
12:47:44|22959.36
12:47:46|22959.92
12:47:46|22960.7
12:47:47|22960.7
12:47:48|22961.
12:47:49|22960.99
12:47:50|22960.78
12:47:52|22960.78
12:47:53|22961.51
12:47:54|22962.
12:47:55|22961.87
12:47:55|22962.48
12:47:56|22961.55
12:47:57|22959.96
12:47:58|22960.37
12:48:00|22960.
12:48:00|22959.75
12:48:02|22957.4
12:48:02|22958.39
12:48:03|22958.78
12:48:04|22959.08
12:48:06|22959.04
12:48:07|22959.04
12:48:08|22958.84
12:48:10|22957.05
12:48:11|22957.48
12:48:11|22958.99
12:48:13|22958.42
12:48:15|22957.98
12:48:15|22957.99
12:48:16|22954.67
12:48:17|22953.64
12:48:18|22951.08
12:48:19|22950.88
12:48:20|22949.3
12:48:21|22948.42
12:48:23|22948.35
12:48:24|22949.87
12:48:24|22950.67
12:48:26|22950.22
12:48:27|22950.76
12:48:28|22949.85
12:48:29|22951.03
12:48:30|22952.39
12:48:31|22948.19
12:48:32|22947.78
12:48:33|22947.5
12:48:34|22945.35
12:48:35|22943.58
12:48:36|22943.28
12:48:37|22945.37
12:48:38|22944.6
12:48:39|22944.62
12:48:40|22944.05
12:48:41|22943.45
12:48:43|22942.76
12:48:44|22945.09
12:48:46|22944.91
12:48:47|22945.92
12:48:48|22944.52
12:48:49|22945.77
12:48:50|22945.77
12:48:51|22945.59
12:48:52|22946.61
12:48:53|22946.5
12:48:54|22948.74
12:48:55|22948.06
12:48:56|22947.71
12:48:57|22948.14
12:48:59|22948.37
12:48:59|22948.95
12:49:01|22948.1
12:49:03|22947.23
12:49:03|22947.42
12:49:05|22946.98
12:49:06|22947.21
12:49:07|22946.74
12:49:09|22946.79
12:49:10|22947.5
12:49:10|22947.58
12:49:12|22946.59
12:49:12|22947.24
12:49:14|22946.84
12:49:15|22946.86
12:49:16|22946.93
12:49:17|22946.35
12:49:18|22947.92
12:49:19|22948.33
12:49:19|22950.71
12:49:20|22951.68
12:49:22|22952.71
12:49:23|22952.81
12:49:24|22951.82
12:49:25|22951.93
12:49:26|22952.94
12:49:27|22953.26
12:49:28|22952.67
12:49:29|22952.57
12:49:30|22952.14
12:49:31|22952.4
12:49:32|22952.42
12:49:33|22952.27
12:49:34|22953.33
12:49:35|22952.89
12:49:36|22952.9
12:49:37|22953.16
12:49:38|22952.65
12:49:39|22952.68
12:49:41|22954.53
12:49:42|22955.07
12:49:43|22955.16
12:49:44|22955.02
12:49:45|22955.74
12:49:47|22953.8
12:49:47|22953.85
12:49:48|22953.67
12:49:50|22954.52
12:49:50|22953.69
12:49:52|22954.52
12:49:53|22953.93
12:49:54|22953.35
12:49:56|22953.3
12:49:57|22952.02
12:49:57|22951.63
12:49:59|22952.07
12:50:00|22950.92
12:50:00|22950.98
12:50:01|22949.1
12:50:03|22949.44
12:50:04|22949.71
12:50:05|22950.06
12:50:06|22949.24
12:50:07|22949.84
12:50:08|22947.6
12:50:09|22948.09
12:50:10|22947.82
12:50:11|22947.69
12:50:12|22948.57
12:50:13|22947.49
12:50:14|22948.7
12:50:16|22950.73
12:50:16|22951.5
12:50:18|22951.32
12:50:19|22951.08
12:50:19|22949.92
12:50:20|22950.18
12:50:22|22948.46
12:50:23|22947.71
12:50:24|22948.32
12:50:25|22949.34
12:50:26|22949.03
12:50:27|22949.53
12:50:28|22948.13
12:50:29|22948.5
12:50:30|22946.87
12:50:31|22946.65
12:50:32|22945.1
12:50:33|22943.66
12:50:34|22945.16
12:50:35|22945.28
12:50:36|22944.4
12:50:37|22944.41
12:50:38|22943.68
12:50:39|22944.51
12:50:40|22946.51
12:50:41|22946.96
12:50:43|22947.2
12:50:43|22947.46
12:50:45|22947.06
12:50:45|22947.08
12:50:47|22947.08
12:50:48|22947.54
12:50:49|22947.92
12:50:50|22947.12
12:50:51|22947.01
12:50:52|22946.55
12:50:53|22948.57
12:50:54|22948.22
12:50:55|22948.76
12:50:56|22949.73
12:50:57|22948.76
12:50:58|22949.03
12:50:59|22948.76
12:51:00|22948.77
12:51:01|22948.18
12:51:02|22948.75
12:51:03|22949.41
12:51:04|22948.05
12:51:05|22947.51
12:51:06|22947.12
12:51:08|22944.96
12:51:09|22944.44
12:51:10|22944.81
12:51:11|22945.27
12:51:12|22943.22
12:51:13|22942.83
12:51:14|22944.12
12:51:15|22944.68
12:51:16|22944.4
12:51:17|22945.29
12:51:18|22946.
12:51:19|22945.49
12:51:20|22944.57
12:51:21|22945.83
12:51:22|22945.5
12:51:24|22945.92
12:51:25|22947.83
12:51:25|22946.84
12:51:27|22947.21
12:51:27|22947.58
12:51:28|22947.15
12:51:29|22946.33
12:51:30|22946.35
12:51:32|22946.1
12:51:33|22945.92
12:51:34|22946.15
12:51:35|22946.03
12:51:36|22946.19
12:51:37|22945.81
12:51:39|22945.71
12:51:40|22946.34
12:51:40|22946.83
12:51:42|22946.94
12:51:44|22947.14
12:51:44|22947.14
12:51:46|22948.18
12:51:47|22947.51
12:51:49|22947.52
12:51:50|22947.52
12:51:50|22947.48
12:51:52|22950.56
12:51:53|22951.03
12:51:54|22950.57
12:51:55|22950.5
12:51:56|22950.04
12:51:57|22950.93
12:51:58|22949.93
12:51:59|22949.98
12:52:00|22950.07
12:52:01|22949.24
12:52:02|22949.05
12:52:03|22948.31
12:52:04|22948.33
12:52:05|22949.51
12:52:06|22949.51
12:52:07|22949.17
12:52:08|22949.23
12:52:09|22950.27
12:52:10|22949.79
12:52:11|22949.14
12:52:12|22949.02
12:52:13|22949.32
12:52:14|22948.74
12:52:15|22949.59
12:52:16|22950.22
12:52:17|22950.33
12:52:18|22952.1
12:52:19|22952.91
12:52:20|22953.85
12:52:21|22954.19
12:52:22|22957.35
12:52:23|22957.64
12:52:24|22957.58
12:52:25|22957.88
12:52:26|22957.8
12:52:27|22956.79
12:52:28|22957.46
12:52:30|22957.28
12:52:30|22957.14
12:52:32|22956.99
12:52:33|22956.9
12:52:33|22956.96
12:52:35|22956.59
12:52:35|22956.91
12:52:36|22956.24
12:52:38|22955.72
12:52:38|22955.67
12:52:39|22954.
12:52:41|22954.
12:52:42|22953.54
12:52:43|22955.92
12:52:45|22955.28
12:52:46|22955.49
12:52:46|22955.28
12:52:48|22955.78
12:52:49|22956.19
12:52:50|22956.15
12:52:51|22957.09
12:52:52|22958.3
12:52:53|22958.38
12:52:54|22957.86
12:52:55|22958.66
12:52:56|22957.11
12:52:57|22956.89
12:52:58|22956.81
12:52:59|22956.67
12:53:00|22956.88
12:53:01|22956.72
12:53:02|22956.81
12:53:03|22958.12
12:53:04|22958.24
12:53:05|22957.22
12:53:06|22956.66
12:53:07|22956.6
12:53:08|22956.34
12:53:09|22956.
12:53:10|22956.3
12:53:11|22956.21
12:53:12|22956.24
12:53:13|22952.77
12:53:14|22952.14
12:53:15|22952.29
12:53:16|22953.23
12:53:17|22953.24
12:53:18|22953.2
12:53:19|22953.35
12:53:20|22953.58
12:53:21|22953.96
12:53:22|22953.64
12:53:23|22953.28
12:53:24|22953.12
12:53:25|22953.89
12:53:26|22953.74
12:53:27|22953.8
12:53:28|22954.59
12:53:29|22957.28
12:53:30|22957.82
12:53:31|22958.69
12:53:32|22958.32
12:53:33|22958.36
12:53:34|22957.82
12:53:35|22958.25
12:53:36|22960.97
12:53:37|22959.6
12:53:38|22959.22
12:53:39|22958.93
12:53:40|22958.51
12:53:41|22958.12
12:53:42|22960.99
12:53:43|22960.58
12:53:44|22960.67
12:53:45|22961.32
12:53:47|22960.94
12:53:47|22960.89
12:53:49|22960.52
12:53:49|22960.58
12:53:50|22961.04
12:53:52|22961.63
12:53:52|22961.29
12:53:54|22961.47
12:53:54|22962.02
12:53:56|22961.52
12:53:57|22963.12
12:53:58|22962.84
12:53:59|22962.03
12:54:00|22962.41
12:54:01|22962.46
12:54:02|22962.13
12:54:04|22962.87
12:54:04|22965.02
12:54:06|22964.81
12:54:07|22962.19
12:54:09|22963.13
12:54:09|22963.68
12:54:11|22963.47
12:54:12|22963.87
12:54:13|22963.18
12:54:13|22964.36
12:54:15|22963.23
12:54:17|22961.5
12:54:18|22960.58
12:54:19|22960.32
12:54:20|22960.08
12:54:21|22960.64
12:54:22|22960.35
12:54:23|22960.35
12:54:24|22960.72
12:54:25|22960.62
12:54:26|22961.97
12:54:27|22962.98
12:54:28|22962.72
12:54:29|22963.38
12:54:30|22963.05
12:54:31|22964.95
12:54:32|22964.9
12:54:33|22964.92
12:54:34|22963.26
12:54:35|22963.17
12:54:36|22963.55
12:54:37|22965.24
12:54:39|22964.42
12:54:39|22963.58
12:54:40|22964.42
12:54:41|22963.76
12:54:42|22964.91
12:54:44|22964.71
12:54:45|22965.29
12:54:46|22965.
12:54:47|22964.84
12:54:48|22965.62
12:54:49|22966.
12:54:50|22966.89
12:54:51|22966.13
12:54:52|22967.59
12:54:53|22967.71
12:54:55|22967.56
12:54:55|22967.33
12:54:57|22967.23
12:54:58|22967.68
12:54:59|22967.37
12:54:59|22967.72
12:55:01|22967.01
12:55:01|22967.39
12:55:03|22966.29
12:55:05|22967.35
12:55:06|22966.84
12:55:07|22963.74
12:55:09|22964.32
12:55:10|22966.96
12:55:11|22966.07
12:55:12|22964.26
12:55:13|22963.3
12:55:14|22963.76
12:55:15|22963.81
12:55:16|22963.73
12:55:17|22963.68
12:55:18|22964.11
12:55:19|22963.71
12:55:20|22963.72
12:55:21|22963.39
12:55:22|22963.56
12:55:23|22966.07
12:55:25|22966.74
12:55:25|22966.21
12:55:27|22965.78
12:55:27|22966.37
12:55:28|22966.76
12:55:30|22965.27
12:55:31|22964.36
12:55:32|22965.92
12:55:33|22964.75
12:55:34|22964.51
12:55:35|22964.98
12:55:36|22964.73
12:55:37|22965.5
12:55:38|22965.54
12:55:39|22964.71
12:55:40|22965.36
12:55:41|22965.38
12:55:42|22966.9
12:55:43|22966.7
12:55:44|22966.98
12:55:45|22967.92
12:55:47|22968.03
12:55:48|22967.73
12:55:50|22968.18
12:55:50|22967.61
12:55:51|22967.39
12:55:53|22967.17
12:55:55|22967.34
12:55:55|22967.18
12:55:56|22967.63
12:55:57|22967.26
12:55:59|22967.03
12:56:00|22964.78
12:56:01|22965.61
12:56:02|22965.08
12:56:02|22964.62
12:56:04|22964.36
12:56:05|22963.7
12:56:07|22963.36
12:56:07|22964.61
12:56:09|22964.1
12:56:10|22964.85
12:56:11|22963.68
12:56:12|22964.05
12:56:13|22963.99
12:56:14|22965.16
12:56:15|22965.2
12:56:16|22965.02
12:56:17|22964.04
12:56:18|22963.84
12:56:19|22964.72
12:56:20|22964.72
12:56:22|22964.37
12:56:22|22964.55
12:56:23|22964.03
12:56:24|22964.85
12:56:25|22965.32
12:56:26|22965.79
12:56:28|22966.02
12:56:28|22965.74
12:56:30|22965.22
12:56:30|22965.04
12:56:32|22965.23
12:56:33|22965.14
12:56:34|22965.82
12:56:35|22965.49
12:56:36|22966.06
12:56:37|22967.27
12:56:38|22967.86
12:56:39|22967.98
12:56:40|22968.32
12:56:41|22968.43
12:56:42|22967.35
12:56:43|22966.94
12:56:44|22968.38
12:56:45|22967.34
12:56:47|22966.69
12:56:47|22967.
12:56:48|22966.89
12:56:49|22967.46
12:56:51|22967.23
12:56:52|22967.42
12:56:52|22967.
12:56:54|22967.76
12:56:55|22967.26
12:56:55|22966.52
12:56:57|22967.84
12:56:58|22966.78
12:56:59|22967.45
12:57:00|22966.44
12:57:01|22967.14
12:57:02|22967.
12:57:02|22966.68
12:57:05|22967.53
12:57:05|22967.25
12:57:06|22967.67
12:57:07|22967.74
12:57:08|22967.76
12:57:09|22967.73
12:57:10|22967.
12:57:11|22967.42
12:57:12|22966.64
12:57:14|22967.23
12:57:14|22967.75
12:57:16|22963.9
12:57:17|22963.74
12:57:18|22963.15
12:57:19|22964.93
12:57:21|22963.66
12:57:21|22964.18
12:57:22|22964.27
12:57:23|22963.82
12:57:24|22963.98
12:57:25|22963.93
12:57:26|22963.26
12:57:27|22962.88
12:57:28|22962.45
12:57:29|22962.65
12:57:30|22962.38
12:57:31|22963.3
12:57:32|22962.55
12:57:33|22963.17
12:57:34|22962.72
12:57:35|22963.01
12:57:36|22963.03
12:57:37|22962.5
12:57:38|22962.71
12:57:39|22963.17
12:57:40|22962.69
12:57:41|22962.15
12:57:42|22962.38
12:57:43|22962.14
12:57:44|22962.5
12:57:45|22961.81
12:57:46|22961.62
12:57:47|22962.84
12:57:48|22962.91
12:57:50|22963.
12:57:50|22963.11
12:57:51|22963.09
12:57:53|22961.94
12:57:54|22961.61
12:57:55|22961.6
12:57:56|22961.99
12:57:56|22963.
12:57:58|22963.37
12:57:58|22962.71
12:58:00|22963.12
12:58:00|22961.5
12:58:01|22961.57
12:58:03|22962.27
12:58:04|22961.44
12:58:04|22962.26
12:58:07|22961.95
12:58:08|22961.55
12:58:08|22962.09
12:58:09|22961.78
12:58:11|22961.99
12:58:11|22961.65
12:58:13|22961.98
12:58:14|22962.5
12:58:14|22961.28
12:58:16|22961.4
12:58:17|22961.71
12:58:18|22961.82
12:58:20|22960.56
12:58:20|22956.82
12:58:21|22953.13
12:58:23|22953.49
12:58:24|22954.53
12:58:25|22954.1
12:58:26|22954.11
12:58:26|22954.11
12:58:27|22954.11
12:58:29|22954.12
12:58:30|22954.14
12:58:31|22954.54
12:58:32|22954.54
12:58:32|22954.98
12:58:34|22954.66
12:58:35|22956.79
12:58:36|22955.81
12:58:37|22956.72
12:58:37|22957.95
12:58:39|22958.12
12:58:41|22958.19
12:58:41|22958.14
12:58:42|22957.46
12:58:43|22957.21
12:58:45|22957.53
12:58:45|22957.95
12:58:46|22956.81
12:58:47|22957.95
12:58:49|22957.76
12:58:51|22958.01
12:58:51|22958.45
12:58:53|22957.99
12:58:55|22956.76
12:58:55|22957.
12:58:56|22956.32
12:58:57|22955.91
12:58:58|22955.72
12:58:59|22956.54
12:59:01|22955.31
12:59:02|22955.45
12:59:03|22955.82
12:59:04|22955.41
12:59:05|22956.07
12:59:06|22955.85
12:59:07|22954.47
12:59:09|22954.43
12:59:09|22954.52
12:59:11|22951.05
12:59:12|22951.26
12:59:13|22951.04
12:59:15|22951.77
12:59:16|22951.93
12:59:17|22952.03
12:59:18|22952.
12:59:19|22950.21
12:59:20|22951.85
12:59:21|22951.52
12:59:22|22952.49
12:59:22|22952.91
12:59:24|22955.6
12:59:25|22955.19
12:59:25|22955.4
12:59:27|22954.96
12:59:28|22955.06
12:59:29|22955.05
12:59:31|22955.48
12:59:31|22955.15
12:59:32|22954.74
12:59:33|22955.18
12:59:34|22955.35
12:59:35|22956.99
12:59:36|22956.29
12:59:37|22956.3
12:59:38|22956.39
12:59:39|22956.77
12:59:40|22955.97
12:59:41|22955.83
12:59:42|22956.04
12:59:43|22956.03
12:59:44|22955.19
12:59:45|22954.52
12:59:46|22954.95
12:59:47|22955.07
12:59:48|22955.4
12:59:49|22955.13
12:59:51|22955.18
12:59:52|22954.84
12:59:53|22954.53
12:59:53|22954.02
12:59:55|22954.67
12:59:56|22954.65
12:59:57|22954.66
12:59:58|22954.66
12:59:59|22954.87
13:00:01|22954.35
13:00:01|22954.93
13:00:02|22952.72
13:00:03|22951.61
13:00:04|22951.29
13:00:06|22950.98
13:00:07|22950.28
13:00:08|22951.01
13:00:09|22951.91
13:00:10|22951.
13:00:11|22950.23
13:00:13|22949.8
13:00:13|22950.15
13:00:14|22949.34
13:00:16|22949.
13:00:17|22949.79
13:00:18|22948.85
13:00:19|22949.16
13:00:21|22949.93
13:00:21|22949.13
13:00:22|22949.42
13:00:23|22949.01
13:00:24|22948.83
13:00:25|22952.04
13:00:26|22952.37
13:00:27|22952.26
13:00:28|22952.52
13:00:29|22951.09
13:00:30|22950.2
13:00:31|22950.33
13:00:32|22951.49
13:00:33|22950.92
13:00:34|22950.8
13:00:35|22951.41
13:00:36|22951.31
13:00:37|22951.05
13:00:38|22950.34
13:00:39|22951.61
13:00:40|22952.18
13:00:41|22952.4
13:00:42|22952.11
13:00:43|22951.96
13:00:44|22951.67
13:00:45|22950.7
13:00:46|22950.05
13:00:47|22950.79
13:00:48|22950.63
13:00:49|22951.14
13:00:51|22950.35
13:00:52|22950.82
13:00:53|22951.07
13:00:54|22951.2
13:00:55|22951.64
13:00:57|22951.6
13:00:57|22951.85
13:00:58|22949.7
13:00:59|22949.65
13:01:01|22950.12
13:01:02|22946.44
13:01:03|22946.16
13:01:03|22946.36
13:01:05|22946.51
13:01:06|22947.59
13:01:07|22946.81
13:01:08|22946.81
13:01:08|22947.1
13:01:11|22946.48
13:01:12|22946.23
13:01:14|22945.53
13:01:14|22946.8
13:01:15|22947.66
13:01:17|22947.51
13:01:17|22947.
13:01:19|22946.94
13:01:20|22947.38
13:01:21|22947.65
13:01:22|22946.89
13:01:24|22947.16
13:01:24|22947.12
13:01:25|22947.81
13:01:26|22949.78
13:01:27|22949.55
13:01:28|22949.51
13:01:29|22950.07
13:01:30|22950.45
13:01:31|22950.42
13:01:32|22949.43
13:01:33|22949.14
13:01:34|22950.06
13:01:35|22949.73
13:01:36|22948.94
13:01:37|22949.11
13:01:38|22949.25
13:01:39|22949.74
13:01:40|22949.97
13:01:41|22949.92
13:01:42|22949.59
13:01:43|22949.89
13:01:44|22949.39
13:01:45|22949.08
13:01:46|22948.76
13:01:47|22948.66
13:01:48|22948.53
13:01:49|22948.73
13:01:50|22949.
13:01:52|22948.
13:01:53|22947.99
13:01:54|22947.9
13:01:55|22950.88
13:01:56|22950.26
13:01:57|22949.01
13:01:59|22949.17
13:01:59|22949.16
13:02:00|22950.74
13:02:01|22950.9
13:02:02|22950.84
13:02:03|22950.93
13:02:04|22950.54
13:02:06|22950.78
13:02:07|22950.67
13:02:08|22950.37
13:02:09|22949.26
13:02:11|22949.79
13:02:11|22950.25
13:02:12|22949.67
13:02:14|22950.84
13:02:14|22949.65
13:02:17|22948.81
13:02:17|22946.93
13:02:18|22946.38
13:02:19|22946.48
13:02:20|22946.95
13:02:21|22947.04
13:02:22|22947.22
13:02:23|22946.92
13:02:24|22947.14
13:02:25|22947.72
13:02:26|22948.08
13:02:27|22948.96
13:02:28|22949.5
13:02:29|22948.99
13:02:31|22948.79
13:02:32|22948.79
13:02:32|22948.81
13:02:34|22948.32
13:02:34|22948.62
13:02:35|22947.13
13:02:37|22949.01
13:02:38|22949.79
13:02:39|22950.12
13:02:41|22950.83
13:02:41|22951.06
13:02:42|22950.46
13:02:43|22950.48
13:02:44|22951.47
13:02:45|22950.86
13:02:46|22950.78
13:02:47|22950.05
13:02:48|22949.9
13:02:49|22949.95
13:02:50|22948.53
13:02:51|22948.07
13:02:53|22946.87
13:02:55|22945.95
13:02:55|22945.93
13:02:56|22946.29
13:02:57|22945.54
13:02:59|22943.75
13:02:59|22943.9
13:03:01|22945.19
13:03:03|22944.63
13:03:03|22944.57
13:03:04|22944.97
13:03:06|22941.83
13:03:08|22940.76
13:03:08|22940.32
13:03:09|22942.25
13:03:11|22941.59
13:03:12|22943.36
13:03:13|22943.67
13:03:14|22943.27
13:03:15|22942.91
13:03:16|22945.31
13:03:17|22942.55
13:03:18|22943.35
13:03:19|22944.64
13:03:20|22944.32
13:03:21|22943.34
13:03:22|22943.2
13:03:23|22943.76
13:03:24|22942.05
13:03:26|22941.12
13:03:26|22940.7
13:03:27|22942.44
13:03:28|22941.62
13:03:30|22940.04
13:03:31|22938.82
13:03:32|22939.95
13:03:33|22940.59
13:03:34|22941.11
13:03:35|22941.7
13:03:36|22942.
13:03:37|22941.58
13:03:38|22942.3
13:03:39|22941.32
13:03:40|22940.13
13:03:41|22941.9
13:03:42|22942.04
13:03:43|22942.45
13:03:44|22941.91
13:03:45|22942.24
13:03:46|22941.38
13:03:47|22940.86
13:03:48|22944.47
13:03:49|22944.09
13:03:50|22944.44
13:03:51|22944.42
13:03:52|22944.2
13:03:53|22943.54
13:03:54|22943.28
13:03:56|22941.46
13:03:57|22942.54
13:03:58|22942.49
13:04:00|22942.85
13:04:01|22942.8
13:04:02|22944.3
13:04:03|22944.26
13:04:04|22946.1
13:04:05|22946.66
13:04:06|22944.74
13:04:07|22945.64
13:04:09|22946.74
13:04:10|22947.16
13:04:11|22946.87
13:04:13|22944.78
13:04:13|22945.25
13:04:15|22945.32
13:04:15|22943.72
13:04:16|22942.87
13:04:18|22942.5
13:04:19|22941.15
13:04:20|22942.43
13:04:21|22939.18
13:04:22|22939.31
13:04:23|22939.46
13:04:24|22940.5
13:04:25|22941.77
13:04:26|22941.19
13:04:27|22942.72
13:04:29|22933.65
13:04:31|22938.91
13:04:31|22937.73
13:04:33|22939.17
13:04:33|22937.48
13:04:34|22936.25
13:04:35|22942.78
13:04:36|22945.04
13:04:37|22949.4
13:04:38|22949.96
13:04:39|22947.93
13:04:40|22947.29
13:04:41|22946.51
13:04:42|22946.52
13:04:43|22947.14
13:04:44|22952.14
13:04:45|22956.07
13:04:46|22956.37
13:04:47|22956.35
13:04:48|22954.13
13:04:49|22955.8
13:04:50|22955.36
13:04:52|22953.93
13:04:53|22954.97
13:04:54|22954.32
13:04:56|22955.15
13:04:56|22955.83
13:04:58|22955.7
13:04:59|22955.94
13:05:00|22954.08
13:05:01|22952.11
13:05:03|22952.92
13:05:04|22953.13
13:05:05|22954.32
13:05:07|22956.65
13:05:08|22957.09
13:05:09|22953.56
13:05:10|22952.19
13:05:11|22952.52
13:05:12|22948.85
13:05:13|22948.97
13:05:15|22936.02
13:05:16|22936.12
13:05:16|22937.25
13:05:17|22938.24
13:05:19|22938.69
13:05:20|22937.72
13:05:21|22934.16
13:05:22|22931.23
13:05:22|22932.52
13:05:23|22929.77
13:05:24|22927.2
13:05:26|22931.71
13:05:27|22934.03
13:05:27|22931.82
13:05:28|22927.48
13:05:31|22921.97
13:05:31|22914.9
13:05:32|22921.12
13:05:33|22918.81
13:05:34|22921.67
13:05:35|22922.27
13:05:36|22918.15
13:05:37|22925.54
13:05:38|22927.62
13:05:39|22932.53
13:05:40|22932.28
13:05:41|22934.47
13:05:42|22935.05
13:05:43|22934.33
13:05:44|22936.06
13:05:45|22933.3
13:05:46|22934.41
13:05:47|22930.03
13:05:48|22934.81
13:05:49|22937.65
13:05:50|22935.
13:05:51|22934.53
13:05:52|22938.94
13:05:53|22935.37
13:05:54|22932.06
13:05:55|22932.41
13:05:56|22933.37
13:05:57|22933.41
13:05:58|22935.26
13:05:59|22934.87
13:06:00|22935.53
13:06:01|22937.73
13:06:03|22936.86
13:06:03|22935.98
13:06:05|22928.3
13:06:06|22929.58
13:06:08|22930.46
13:06:08|22930.47
13:06:09|22928.75
13:06:11|22923.18
13:06:11|22921.
13:06:13|22920.2
13:06:14|22921.78
13:06:14|22924.01
13:06:17|22919.9
13:06:17|22920.77
13:06:18|22920.76
13:06:19|22921.65
13:06:20|22921.72
13:06:21|22922.57
13:06:22|22924.7
13:06:23|22925.73
13:06:25|22928.65
13:06:26|22928.34
13:06:27|22929.91
13:06:28|22929.39
13:06:29|22927.12
13:06:30|22927.43
13:06:30|22928.05
13:06:32|22927.43
13:06:33|22931.42
13:06:34|22930.28
13:06:35|22932.16
13:06:36|22933.51
13:06:37|22934.69
13:06:37|22935.47
13:06:39|22935.64
13:06:39|22936.22
13:06:40|22933.04
13:06:41|22933.5
13:06:43|22933.1
13:06:43|22932.89
13:06:45|22928.11
13:06:46|22928.19
13:06:47|22929.34
13:06:48|22930.04
13:06:49|22929.26
13:06:51|22930.98
13:06:51|22931.3
13:06:52|22930.44
13:06:53|22931.67
13:06:54|22931.9
13:06:55|22932.92
13:06:57|22932.54
13:06:59|22928.66
13:06:59|22928.33
13:07:00|22929.15
13:07:02|22926.85
13:07:04|22922.76
13:07:04|22923.37
13:07:05|22924.89
13:07:06|22922.73
13:07:08|22922.99
13:07:09|22923.94
13:07:10|22923.88
13:07:11|22923.88
13:07:12|22922.85
13:07:13|22922.17
13:07:13|22921.05
13:07:14|22921.22
13:07:16|22922.63
13:07:18|22922.62
13:07:18|22924.31
13:07:19|22923.05
13:07:20|22923.62
13:07:21|22926.89
13:07:22|22922.96
13:07:23|22921.29
13:07:24|22922.43
13:07:25|22921.15
13:07:26|22921.89
13:07:27|22920.4
13:07:28|22919.28
13:07:29|22914.58
13:07:30|22914.82
13:07:31|22914.82
13:07:32|22915.
13:07:33|22914.53
13:07:34|22909.69
13:07:35|22910.35
13:07:36|22908.63
13:07:37|22909.77
13:07:38|22908.44
13:07:39|22912.84
13:07:40|22915.37
13:07:41|22917.78
13:07:42|22915.9
13:07:43|22917.38
13:07:44|22911.13
13:07:45|22910.13
13:07:46|22909.2
13:07:47|22909.8
13:07:48|22910.7
13:07:49|22914.57
13:07:50|22911.07
13:07:51|22913.99
13:07:52|22915.29
13:07:53|22916.25
13:07:54|22913.88
13:07:55|22913.9
13:07:56|22913.15
13:07:58|22915.44
13:08:00|22914.39
13:08:00|22915.42
13:08:01|22911.89
13:08:03|22913.22
13:08:04|22912.81
13:08:06|22913.78
13:08:07|22911.2
13:08:08|22909.34
13:08:10|22914.51
13:08:10|22914.36
13:08:11|22911.88
13:08:13|22905.05
13:08:15|22899.46
13:08:15|22896.58
13:08:16|22898.9
13:08:17|22901.57
13:08:18|22907.16
13:08:19|22911.05
13:08:20|22911.53
13:08:21|22910.02
13:08:22|22907.78
13:08:23|22910.63
13:08:24|22906.46
13:08:25|22909.4
13:08:26|22913.01
13:08:27|22909.44
13:08:28|22911.68
13:08:29|22910.23
13:08:30|22910.26
13:08:31|22912.9
13:08:32|22915.46
13:08:33|22917.98
13:08:34|22915.97
13:08:35|22920.55
13:08:37|22915.57
13:08:38|22917.68
13:08:39|22913.28
13:08:40|22915.27
13:08:40|22916.03
13:08:42|22916.04
13:08:43|22917.6
13:08:44|22915.82
13:08:46|22923.27
13:08:46|22923.75
13:08:47|22925.28
13:08:48|22927.36
13:08:49|22925.16
13:08:50|22921.48
13:08:51|22921.89
13:08:52|22917.
13:08:53|22916.41
13:08:54|22915.63
13:08:55|22916.58
13:08:56|22917.05
13:08:57|22915.08
13:08:58|22913.59
13:09:00|22912.33
13:09:02|22913.14
13:09:03|22919.99
13:09:04|22919.12
13:09:05|22917.13
13:09:06|22910.64
13:09:07|22909.93
13:09:09|22910.76
13:09:10|22910.2
13:09:10|22908.76
13:09:12|22908.95
13:09:14|22906.92
13:09:15|22907.87
13:09:16|22910.86
13:09:17|22910.71
13:09:18|22909.44
13:09:18|22910.23
13:09:20|22921.53
13:09:21|22920.84
13:09:22|22921.82
13:09:24|22921.57
13:09:25|22920.33
13:09:26|22923.33
13:09:28|22923.55
13:09:28|22924.68
13:09:30|22923.
13:09:31|22923.
13:09:32|22924.66
13:09:32|22926.08
13:09:33|22923.67
13:09:35|22922.39
13:09:35|22922.16
13:09:37|22924.22
13:09:38|22923.56
13:09:38|22922.65
13:09:40|22923.09
13:09:41|22928.64
13:09:42|22926.81
13:09:43|22926.65
13:09:44|22928.2
13:09:45|22926.95
13:09:46|22926.37
13:09:46|22927.27
13:09:48|22923.58
13:09:49|22926.02
13:09:50|22925.92
13:09:50|22925.33
13:09:51|22924.82
13:09:52|22925.47
13:09:53|22923.94
13:09:54|22924.
13:09:55|22927.25
13:09:57|22925.44
13:09:58|22925.35
13:09:58|22926.
13:10:00|22925.68
13:10:02|22922.
13:10:03|22923.33
13:10:05|22924.33
13:10:05|22926.14
13:10:06|22927.06
13:10:07|22927.29
13:10:08|22927.59
13:10:10|22924.86
13:10:11|22924.69
13:10:12|22921.52
13:10:13|22920.1
13:10:13|22921.51
13:10:15|22923.1
13:10:16|22924.27
13:10:17|22922.66
13:10:18|22922.
13:10:19|22921.4
13:10:20|22918.49
13:10:21|22917.72
13:10:22|22919.69
13:10:23|22920.86
13:10:24|22921.4
13:10:25|22920.56
13:10:26|22917.48
13:10:27|22916.69
13:10:28|22917.85
13:10:29|22917.83
13:10:30|22917.58
13:10:31|22917.87
13:10:32|22917.86
13:10:33|22919.98
13:10:35|22912.49
13:10:36|22911.19
13:10:36|22912.18
13:10:38|22913.44
13:10:39|22913.66
13:10:40|22911.03
13:10:40|22911.42
13:10:42|22911.83
13:10:42|22913.67
13:10:43|22913.28
13:10:44|22913.21
13:10:46|22911.4
13:10:46|22907.19
13:10:48|22907.95
13:10:49|22908.26
13:10:49|22909.51
13:10:51|22909.63
13:10:51|22908.63
13:10:52|22909.53
13:10:54|22909.42
13:10:55|22910.89
13:10:56|22909.48
13:10:57|22909.49
13:10:58|22908.81
13:10:59|22909.3
13:11:01|22909.12
13:11:02|22909.91
13:11:03|22910.58
13:11:05|22910.
13:11:06|22906.94
13:11:06|22906.79
13:11:08|22906.63
13:11:10|22904.88
13:11:11|22907.06
13:11:11|22908.56
13:11:13|22904.84
13:11:14|22897.79
13:11:16|22897.63
13:11:17|22900.93
13:11:18|22906.52
13:11:19|22907.98
13:11:19|22908.85
13:11:20|22904.24
13:11:22|22902.51
13:11:22|22896.14
13:11:23|22894.91
13:11:24|22893.44
13:11:26|22892.69
13:11:27|22894.16
13:11:28|22893.43
13:11:29|22897.06
13:11:30|22900.01
13:11:31|22902.68
13:11:32|22903.39
13:11:33|22905.05
13:11:34|22899.4
13:11:35|22900.61
13:11:36|22902.63
13:11:37|22904.39
13:11:38|22906.01
13:11:40|22901.65
13:11:40|22897.57
13:11:41|22897.79
13:11:42|22905.53
13:11:44|22906.
13:11:44|22908.9
13:11:46|22906.5
13:11:47|22907.75
13:11:47|22907.22
13:11:48|22907.46
13:11:50|22908.88
13:11:50|22909.41
13:11:51|22907.
13:11:52|22908.86
13:11:53|22911.07
13:11:54|22910.72
13:11:55|22909.5
13:11:57|22911.09
13:11:57|22911.17
13:11:58|22914.46
13:11:59|22917.11
13:12:00|22916.47
13:12:02|22915.67
13:12:03|22916.26
13:12:04|22920.37
13:12:06|22920.77
13:12:07|22921.01
13:12:08|22922.84
13:12:08|22925.
13:12:09|22923.45
13:12:11|22923.97
13:12:12|22921.41
13:12:14|22920.73
13:12:15|22921.61
13:12:16|22923.59
13:12:16|22924.33
13:12:17|22924.85
13:12:19|22923.74
13:12:19|22924.43
13:12:21|22924.26
13:12:22|22923.56
13:12:23|22923.64
13:12:24|22924.6
13:12:25|22926.32
13:12:26|22927.64
13:12:27|22927.28
13:12:28|22927.37
13:12:29|22925.66
13:12:30|22924.47
13:12:31|22925.59
13:12:32|22924.98
13:12:33|22925.41
13:12:34|22927.43
13:12:35|22926.24
13:12:36|22926.14
13:12:37|22925.83
13:12:38|22925.23
13:12:39|22925.39
13:12:41|22922.34
13:12:42|22923.34
13:12:43|22922.92
13:12:43|22926.87
13:12:45|22925.71
13:12:45|22923.74
13:12:46|22924.15
13:12:48|22925.05
13:12:48|22925.74
13:12:50|22924.83
13:12:51|22924.49
13:12:52|22926.06
13:12:53|22925.74
13:12:54|22929.13
13:12:55|22927.35
13:12:55|22927.61
13:12:56|22926.9
13:12:58|22925.99
13:12:58|22926.59
13:12:59|22925.11
13:13:00|22923.29
13:13:01|22924.85
13:13:02|22924.84
13:13:04|22925.49
13:13:06|22923.72
13:13:07|22924.24
13:13:08|22926.98
13:13:09|22927.36
13:13:10|22927.94
13:13:11|22929.7
13:13:13|22928.29
13:13:13|22928.34
13:13:15|22924.69
13:13:15|22924.65
13:13:17|22924.22
13:13:17|22926.5
13:13:18|22924.83
13:13:19|22926.37
13:13:21|22924.35
13:13:22|22921.05
13:13:22|22919.81
13:13:23|22922.27
13:13:24|22920.4
13:13:25|22922.9
13:13:26|22921.86
13:13:28|22921.35
13:13:29|22920.66
13:13:30|22923.13
13:13:30|22922.65
13:13:32|22920.49
13:13:33|22919.46
13:13:34|22920.52
13:13:34|22919.45
13:13:35|22921.96
13:13:36|22920.85
13:13:38|22921.79
13:13:38|22923.1
13:13:40|22923.
13:13:41|22921.64
13:13:41|22924.54
13:13:43|22924.57
13:13:44|22923.8
13:13:45|22924.54
13:13:45|22925.97
13:13:47|22926.4
13:13:48|22925.05
13:13:48|22928.3
13:13:50|22926.68
13:13:51|22927.99
13:13:52|22926.46
13:13:53|22926.12
13:13:54|22927.09
13:13:55|22927.86
13:13:56|22927.94
13:13:57|22929.29
13:13:58|22928.59
13:13:59|22927.91
13:14:00|22928.14
13:14:01|22928.8
13:14:02|22928.57
13:14:03|22929.27
13:14:05|22931.99
13:14:06|22931.73
13:14:08|22931.63
13:14:08|22930.9
13:14:10|22929.34
13:14:11|22926.54
13:14:12|22932.09
13:14:14|22933.25
13:14:14|22933.25
13:14:15|22935.
13:14:16|22934.
13:14:17|22934.83
13:14:19|22934.2
13:14:19|22929.29
13:14:20|22930.36
13:14:22|22931.72
13:14:23|22930.9
13:14:23|22930.87
13:14:24|22928.93
13:14:26|22930.29
13:14:27|22931.8
13:14:27|22931.99
13:14:28|22931.34
13:14:30|22931.25
13:14:31|22932.8
13:14:31|22932.58
13:14:32|22933.26
13:14:33|22932.89
13:14:34|22933.49
13:14:35|22932.87
13:14:36|22932.83
13:14:37|22932.59
13:14:39|22932.86
13:14:40|22931.39
13:14:41|22931.
13:14:43|22932.61
13:14:44|22930.49
13:14:45|22931.79
13:14:45|22932.58
13:14:47|22932.71
13:14:47|22932.89
13:14:49|22933.02
13:14:50|22932.85
13:14:50|22932.07
13:14:52|22931.98
13:14:52|22932.72
13:14:54|22933.58
13:14:55|22932.99
13:14:56|22933.11
13:14:56|22933.82
13:14:58|22934.73
13:14:59|22935.17
13:15:00|22934.02
13:15:01|22931.
13:15:01|22930.56
13:15:02|22929.16
13:15:04|22927.
13:15:05|22928.74
13:15:07|22925.12
13:15:08|22924.89
13:15:09|22926.94
13:15:10|22926.47
13:15:11|22927.7
13:15:13|22926.08
13:15:14|22924.42
13:15:14|22922.02
13:15:16|22918.63
13:15:16|22918.75
13:15:18|22920.2
13:15:19|22921.04
13:15:21|22922.04
13:15:22|22923.44
13:15:22|22922.33
13:15:23|22923.08
13:15:24|22920.86
13:15:26|22919.48
13:15:27|22921.01
13:15:27|22921.23
13:15:28|22921.01
13:15:30|22921.75
13:15:30|22921.54
13:15:31|22921.57
13:15:32|22921.27
13:15:34|22922.27
13:15:34|22919.55
13:15:36|22916.95
13:15:36|22917.42
13:15:37|22920.34
13:15:38|22918.46
13:15:39|22918.76
13:15:40|22921.39
13:15:41|22916.62
13:15:42|22914.
13:15:44|22914.29
13:15:44|22912.39
13:15:45|22912.2
13:15:46|22912.8
13:15:47|22913.87
13:15:48|22913.98
13:15:50|22916.72
13:15:50|22917.55
13:15:52|22917.12
13:15:53|22917.15
13:15:54|22916.93
13:15:55|22919.45
13:15:56|22919.01
13:15:57|22919.8
13:15:58|22916.22
13:15:59|22908.35
13:16:00|22908.58
13:16:01|22909.
13:16:02|22907.95
13:16:03|22905.22
13:16:04|22906.6
13:16:05|22907.22
13:16:07|22906.77
13:16:08|22906.81
13:16:09|22910.4
13:16:10|22910.49
13:16:11|22909.89
13:16:12|22912.44
13:16:13|22913.01
13:16:14|22911.84
13:16:15|22910.92
13:16:16|22910.61
13:16:17|22909.37
13:16:18|22907.62
13:16:19|22910.81
13:16:20|22911.81
13:16:21|22911.84
13:16:22|22912.3
13:16:23|22912.72
13:16:25|22908.99
13:16:25|22909.34
13:16:26|22909.6
13:16:27|22910.
13:16:28|22910.66
13:16:29|22911.4
13:16:31|22911.01
13:16:31|22911.21
13:16:32|22912.45
13:16:33|22913.1
13:16:35|22914.72
13:16:35|22913.17
13:16:36|22911.45
13:16:37|22913.62
13:16:38|22911.62
13:16:39|22907.5
13:16:40|22912.03
13:16:42|22912.79
13:16:42|22914.81
13:16:43|22913.28
13:16:44|22907.62
13:16:45|22907.8
13:16:47|22908.3
13:16:47|22908.15
13:16:49|22909.16
13:16:49|22909.06
13:16:51|22907.69
13:16:51|22907.
13:16:53|22905.89
13:16:54|22905.45
13:16:55|22902.7
13:16:56|22902.42
13:16:57|22902.02
13:16:58|22903.23
13:16:59|22903.35
13:17:00|22907.41
13:17:01|22906.06
13:17:02|22906.21
13:17:03|22907.37
13:17:04|22911.07
13:17:05|22914.1
13:17:06|22913.67
13:17:08|22913.72
13:17:09|22914.07
13:17:10|22912.99
13:17:11|22913.26
13:17:13|22912.64
13:17:14|22910.14
13:17:15|22902.32
13:17:15|22901.5
13:17:17|22902.
13:17:19|22905.75
13:17:20|22904.37
13:17:20|22901.65
13:17:22|22905.98
13:17:23|22900.25
13:17:24|22901.16
13:17:25|22898.02
13:17:27|22899.64
13:17:28|22901.16
13:17:28|22900.15
13:17:30|22898.65
13:17:31|22900.65
13:17:32|22895.78
13:17:32|22895.9
13:17:34|22896.29
13:17:35|22897.57
13:17:36|22901.16
13:17:36|22902.02
13:17:37|22900.
13:17:39|22899.79
13:17:39|22899.32
13:17:41|22898.45
13:17:42|22900.21
13:17:43|22900.02
13:17:43|22902.41
13:17:45|22901.65
13:17:46|22898.08
13:17:46|22898.99
13:17:47|22900.76
13:17:49|22902.85
13:17:49|22904.97
13:17:51|22903.67
13:17:52|22905.09
13:17:52|22908.13
13:17:54|22907.37
13:17:55|22906.44
13:17:55|22904.7
13:17:56|22906.03
13:17:58|22908.29
13:17:59|22908.9
13:17:59|22913.64
13:18:01|22914.09
13:18:02|22913.7
13:18:02|22914.08
13:18:04|22912.02
13:18:05|22911.53
13:18:05|22909.57
13:18:06|22908.58
13:18:08|22909.71
13:18:10|22912.5
13:18:11|22912.18
13:18:12|22912.25
13:18:13|22911.45
13:18:14|22911.28
13:18:15|22911.
13:18:16|22911.06
13:18:17|22910.12
13:18:18|22911.3
13:18:20|22907.6
13:18:21|22906.74
13:18:22|22905.04
13:18:23|22905.85
13:18:25|22905.35
13:18:26|22904.64
13:18:27|22907.26
13:18:27|22906.74
13:18:29|22907.45
13:18:29|22907.96
13:18:30|22905.75
13:18:31|22905.03
13:18:33|22904.07
13:18:33|22904.19
13:18:35|22904.84
13:18:36|22906.79
13:18:37|22905.93
13:18:38|22905.19
13:18:39|22906.4
13:18:40|22904.6
13:18:41|22905.1
13:18:42|22905.79
13:18:43|22905.32
13:18:44|22904.21
13:18:45|22903.78
13:18:46|22902.83
13:18:47|22903.32
13:18:48|22903.35
13:18:49|22902.01
13:18:50|22902.54
13:18:51|22901.74
13:18:52|22902.87
13:18:53|22902.48
13:18:54|22901.54
13:18:55|22898.
13:18:56|22898.72
13:18:57|22896.44
13:18:58|22896.
13:18:59|22896.83
13:19:00|22899.32
13:19:01|22898.13
13:19:02|22900.26
13:19:03|22898.62
13:19:04|22900.62
13:19:05|22899.62
13:19:06|22902.91
13:19:07|22900.76
13:19:08|22902.22
13:19:09|22904.03
13:19:11|22901.72
13:19:12|22902.13
13:19:13|22902.13
13:19:14|22897.19
13:19:15|22896.35
13:19:16|22893.81
13:19:17|22893.14
13:19:18|22890.1
13:19:19|22894.32
13:19:20|22898.16
13:19:21|22902.16
13:19:22|22900.56
13:19:23|22896.99
13:19:24|22896.88
13:19:25|22894.24
13:19:26|22892.41
13:19:27|22891.96
13:19:28|22892.26
13:19:29|22893.35
13:19:30|22895.49
13:19:31|22893.02
13:19:32|22892.43
13:19:33|22891.56
13:19:34|22894.36
13:19:35|22891.07
13:19:37|22893.44
13:19:38|22890.88
13:19:38|22895.28
13:19:39|22895.63
13:19:40|22896.03
13:19:41|22894.75
13:19:42|22894.62
13:19:43|22896.41
13:19:44|22899.99
13:19:45|22902.14
13:19:46|22902.26
13:19:47|22903.59
13:19:48|22903.01
13:19:50|22903.33
13:19:50|22901.58
13:19:52|22902.47
13:19:52|22901.06
13:19:53|22902.61
13:19:54|22902.92
13:19:56|22905.31
13:19:56|22904.03
13:19:57|22904.84
13:19:58|22905.28
13:19:59|22904.
13:20:00|22904.
13:20:02|22904.09
13:20:02|22904.36
13:20:04|22904.36
13:20:05|22902.08
13:20:06|22901.21
13:20:07|22902.92
13:20:08|22902.06
13:20:09|22903.36
13:20:11|22902.
13:20:12|22902.92
13:20:13|22903.11
13:20:14|22902.49
13:20:15|22900.13
13:20:17|22903.38
13:20:18|22903.11
13:20:19|22902.93
13:20:20|22904.42
13:20:21|22901.51
13:20:22|22902.06
13:20:23|22900.93
13:20:24|22900.63
13:20:25|22900.15
13:20:26|22902.55
13:20:27|22902.5
13:20:28|22901.52
13:20:29|22900.25
13:20:30|22900.36
13:20:31|22900.45
13:20:32|22900.89
13:20:33|22900.13
13:20:35|22900.03
13:20:35|22900.09
13:20:36|22900.62
13:20:38|22897.85
13:20:39|22899.35
13:20:39|22898.62
13:20:40|22898.
13:20:41|22899.91
13:20:42|22898.12
13:20:44|22898.4
13:20:45|22900.15
13:20:45|22899.28
13:20:46|22898.72
13:20:48|22898.
13:20:48|22897.11
13:20:49|22894.88
13:20:51|22894.66
13:20:52|22895.68
13:20:54|22896.77
13:20:55|22896.89
13:20:55|22895.79
13:20:56|22894.49
13:20:58|22893.97
13:20:58|22894.78
13:20:59|22893.87
13:21:00|22889.82
13:21:01|22889.19
13:21:02|22891.04
13:21:03|22890.11
13:21:05|22888.75
13:21:06|22889.88
13:21:06|22888.83
13:21:08|22889.49
13:21:09|22891.81
13:21:11|22892.31
13:21:11|22890.43
13:21:12|22892.32
13:21:13|22890.61
13:21:14|22888.
13:21:15|22889.29
13:21:17|22886.34
13:21:18|22883.2
13:21:19|22882.99
13:21:20|22882.48
13:21:21|22887.
13:21:22|22888.23
13:21:23|22890.49
13:21:24|22892.18
13:21:26|22894.17
13:21:27|22892.41
13:21:27|22893.63
13:21:28|22888.71
13:21:30|22886.73
13:21:30|22891.45
13:21:31|22894.35
13:21:33|22896.9
13:21:33|22898.
13:21:35|22897.1
13:21:35|22900.27
13:21:36|22898.55
13:21:38|22899.06
13:21:39|22897.45
13:21:39|22899.47
13:21:40|22898.03
13:21:41|22899.07
13:21:42|22901.02
13:21:43|22902.48
13:21:44|22899.05
13:21:45|22898.97
13:21:46|22899.94
13:21:47|22899.41
13:21:49|22898.91
13:21:50|22900.26
13:21:50|22903.14
13:21:51|22901.25
13:21:52|22901.04
13:21:53|22902.93
13:21:54|22900.38
13:21:55|22901.2
13:21:57|22902.11
13:21:57|22901.63
13:21:59|22902.05
13:21:59|22905.
13:22:00|22903.51
13:22:01|22904.73
13:22:02|22903.39
13:22:04|22904.21
13:22:05|22904.01
13:22:06|22907.48
13:22:07|22908.48
13:22:08|22908.23
13:22:09|22908.72
13:22:10|22909.34
13:22:11|22907.
13:22:13|22908.36
13:22:14|22907.45
13:22:16|22908.83
13:22:17|22909.48
13:22:18|22909.83
13:22:19|22911.95
13:22:20|22910.95
13:22:21|22912.5
13:22:22|22910.41
13:22:23|22912.48
13:22:24|22912.11
13:22:25|22911.08
13:22:26|22908.67
13:22:27|22909.73
13:22:28|22910.81
13:22:29|22911.08
13:22:30|22910.65
13:22:31|22911.4
13:22:32|22912.37
13:22:34|22911.09
13:22:35|22914.
13:22:36|22912.91
13:22:37|22913.08
13:22:38|22913.3
13:22:39|22913.87
13:22:39|22911.69
13:22:40|22910.41
13:22:41|22906.56
13:22:42|22905.96
13:22:44|22906.25
13:22:45|22907.21
13:22:45|22907.31
13:22:47|22908.16
13:22:48|22907.59
13:22:49|22907.65
13:22:50|22907.22
13:22:51|22906.49
13:22:52|22907.22
13:22:53|22907.37
13:22:54|22906.79
13:22:56|22909.14
13:22:57|22911.29
13:22:57|22908.36
13:22:59|22909.31
13:22:59|22908.94
13:23:00|22907.71
13:23:01|22909.63
13:23:02|22911.9
13:23:03|22910.77
13:23:04|22910.5
13:23:06|22910.88
13:23:06|22908.37
13:23:08|22908.22
13:23:08|22909.76
13:23:10|22909.39
13:23:10|22909.4
13:23:12|22909.4
13:23:13|22908.9
13:23:15|22908.67
13:23:16|22906.42
13:23:18|22907.65
13:23:19|22908.29
13:23:19|22910.38
13:23:20|22912.3
13:23:22|22914.84
13:23:23|22915.43
13:23:23|22915.46
13:23:24|22915.62
13:23:25|22914.41
13:23:27|22913.99
13:23:28|22915.52
13:23:29|22916.69
13:23:31|22915.97
13:23:31|22916.88
13:23:32|22915.8
13:23:33|22916.67
13:23:35|22916.98
13:23:36|22918.66
13:23:37|22918.57
13:23:38|22917.12
13:23:39|22918.49
13:23:40|22916.69
13:23:41|22916.71
13:23:42|22917.63
13:23:42|22918.23
13:23:44|22919.09
13:23:44|22920.26
13:23:46|22920.54
13:23:47|22921.4
13:23:47|22921.65
13:23:48|22922.36
13:23:49|22922.28
13:23:51|22922.33
13:23:51|22920.45
13:23:53|22922.76
13:23:54|22921.8
13:23:55|22922.25
13:23:55|22921.48
13:23:56|22921.05
13:23:57|22921.9
13:23:58|22920.81
13:24:00|22918.01
13:24:00|22917.15
13:24:01|22919.24
13:24:03|22919.74
13:24:04|22922.31
13:24:05|22922.28
13:24:06|22919.97
13:24:07|22920.1
13:24:08|22918.67
13:24:09|22918.74
13:24:10|22920.24
13:24:11|22920.22
13:24:12|22920.29
13:24:14|22919.27
13:24:15|22917.11
13:24:17|22918.4
13:24:17|22919.52
13:24:19|22918.76
13:24:21|22918.4
13:24:21|22918.76
13:24:23|22919.13
13:24:24|22918.07
13:24:25|22917.8
13:24:26|22911.73
13:24:27|22912.32
13:24:29|22911.09
13:24:29|22911.45
13:24:30|22913.27
13:24:31|22913.03
13:24:33|22913.42
13:24:33|22912.87
13:24:34|22912.4
13:24:35|22914.95
13:24:37|22913.35
13:24:37|22915.33
13:24:38|22915.03
13:24:39|22911.57
13:24:40|22911.91
13:24:41|22910.58
13:24:42|22912.09
13:24:43|22912.65
13:24:44|22912.1
13:24:46|22911.
13:24:47|22911.27
13:24:48|22911.33
13:24:48|22911.45
13:24:49|22912.89
13:24:51|22913.12
13:24:52|22912.
13:24:53|22912.81
13:24:53|22912.89
13:24:55|22912.38
13:24:55|22912.04
13:24:57|22912.66
13:24:57|22912.08
13:24:58|22911.93
13:24:59|22913.02
13:25:00|22911.91
13:25:01|22911.26
13:25:03|22908.97
13:25:04|22906.82
13:25:05|22904.61
13:25:07|22905.44
13:25:08|22905.44
13:25:09|22905.86
13:25:09|22905.34
13:25:11|22905.51
13:25:12|22904.57
13:25:13|22905.42
13:25:14|22902.88
13:25:15|22902.51
13:25:16|22902.06
13:25:18|22900.84
13:25:19|22900.48
13:25:20|22901.71
13:25:21|22900.58
13:25:22|22901.03
13:25:24|22901.8
13:25:24|22901.46
13:25:25|22901.7
13:25:27|22905.02
13:25:28|22903.51
13:25:29|22902.64
13:25:30|22902.64
13:25:31|22903.05
13:25:32|22902.64
13:25:33|22900.78
13:25:34|22900.9
13:25:35|22901.32
13:25:36|22902.92
13:25:37|22904.22
13:25:38|22904.42
13:25:39|22903.94
13:25:40|22904.31
13:25:41|22904.2
13:25:42|22906.16
13:25:43|22905.18
13:25:44|22906.61
13:25:45|22902.77
13:25:46|22901.63
13:25:47|22902.09
13:25:48|22902.33
13:25:49|22900.13
13:25:50|22900.79
13:25:51|22900.
13:25:52|22901.53
13:25:53|22904.27
13:25:54|22904.64
13:25:55|22904.15
13:25:56|22903.77
13:25:57|22904.99
13:25:58|22902.12
13:25:59|22902.49
13:26:00|22900.84
13:26:01|22901.44
13:26:02|22900.16
13:26:03|22897.41
13:26:04|22897.13
13:26:06|22894.52
13:26:06|22894.22
13:26:08|22891.25
13:26:09|22889.94
13:26:09|22888.35
13:26:11|22886.96
13:26:11|22889.54
13:26:13|22891.66
13:26:14|22893.12
13:26:14|22896.43
13:26:16|22893.47
13:26:18|22891.7
13:26:19|22892.43
13:26:21|22896.96
13:26:21|22894.05
13:26:22|22895.5
13:26:24|22897.99
13:26:25|22900.89
13:26:26|22901.06
13:26:27|22902.17
13:26:28|22903.81
13:26:29|22904.48
13:26:30|22904.12
13:26:31|22904.17
13:26:32|22909.49
13:26:34|22911.41
13:26:34|22911.27
13:26:35|22910.08
13:26:36|22909.24
13:26:37|22908.
13:26:39|22908.95
13:26:40|22909.45
13:26:41|22909.12
13:26:42|22908.94
13:26:43|22909.11
13:26:44|22909.81
13:26:45|22909.
13:26:46|22909.64
13:26:47|22909.11
13:26:48|22908.01
13:26:49|22907.66
13:26:50|22907.32
13:26:52|22908.12
13:26:53|22909.9
13:26:53|22909.
13:26:55|22909.13
13:26:55|22908.94
13:26:56|22909.47
13:26:57|22909.34
13:26:58|22909.67
13:27:00|22908.72
13:27:00|22908.5
13:27:01|22911.34
13:27:02|22912.21
13:27:04|22911.72
13:27:05|22911.62
13:27:06|22913.79
13:27:07|22911.91
13:27:08|22911.89
13:27:09|22912.32
13:27:11|22911.94
13:27:12|22912.
13:27:12|22913.67
13:27:13|22913.37
13:27:15|22912.79
13:27:16|22913.24
13:27:17|22913.03
13:27:19|22914.39
13:27:20|22915.15
13:27:20|22915.29
13:27:21|22914.39
13:27:22|22917.04
13:27:23|22917.45
13:27:25|22917.61
13:27:25|22917.99
13:27:26|22918.11
13:27:27|22919.32
13:27:29|22919.68
13:27:30|22919.69
13:27:31|22919.14
13:27:32|22919.13
13:27:34|22918.51
13:27:35|22918.72
13:27:35|22918.13
13:27:36|22918.4
13:27:37|22917.85
13:27:39|22918.29
13:27:40|22917.24
13:27:41|22917.9
13:27:42|22918.92
13:27:43|22918.92
13:27:44|22917.45
13:27:45|22917.35
13:27:46|22915.77
13:27:47|22915.02
13:27:48|22916.27
13:27:49|22916.68
13:27:50|22916.58
13:27:51|22917.52
13:27:52|22915.13
13:27:53|22914.62
13:27:54|22915.06
13:27:55|22914.42
13:27:56|22914.22
13:27:57|22914.39
13:27:58|22914.25
13:27:59|22914.7
13:28:00|22914.22
13:28:01|22913.94
13:28:02|22914.33
13:28:03|22914.47
13:28:04|22913.18
13:28:05|22915.04
13:28:06|22914.67
13:28:07|22913.96
13:28:08|22913.13
13:28:09|22913.24
13:28:10|22914.53
13:28:11|22915.13
13:28:12|22915.26
13:28:13|22915.67
13:28:14|22915.08
13:28:15|22912.43
13:28:16|22912.29
13:28:17|22911.95
13:28:19|22910.75
13:28:19|22912.15
13:28:21|22915.11
13:28:22|22914.1
13:28:23|22915.39
13:28:25|22914.45
13:28:25|22913.64
13:28:26|22913.95
13:28:27|22913.96
13:28:29|22914.
13:28:29|22913.47
13:28:31|22912.65
13:28:32|22913.02
13:28:33|22913.02
13:28:35|22912.94
13:28:36|22912.87
13:28:36|22909.27
13:28:37|22907.79
13:28:39|22910.12
13:28:40|22911.79
13:28:41|22911.79
13:28:42|22914.5
13:28:43|22913.85
13:28:44|22916.56
13:28:45|22916.1
13:28:46|22915.39
13:28:47|22916.2
13:28:48|22917.58
13:28:49|22918.94
13:28:50|22917.95
13:28:51|22919.
13:28:52|22921.46
13:28:53|22920.02
13:28:54|22920.56
13:28:55|22921.
13:28:56|22919.93
13:28:57|22923.94
13:28:58|22922.59
13:28:59|22923.64
13:29:00|22923.37
13:29:01|22923.23
13:29:02|22923.4
13:29:03|22924.17
13:29:05|22922.94
13:29:06|22922.1
13:29:07|22920.37
13:29:08|22918.36
13:29:09|22922.
13:29:10|22923.49
13:29:11|22924.24
13:29:12|22924.17
13:29:14|22921.42
13:29:15|22922.2
13:29:16|22920.98
13:29:17|22920.97
13:29:18|22921.08
13:29:19|22921.41
13:29:20|22920.72
13:29:21|22921.77
13:29:23|22920.93
13:29:23|22920.36
13:29:24|22923.
13:29:26|22923.14
13:29:27|22922.32
13:29:28|22922.71
13:29:29|22922.75
13:29:30|22923.61
13:29:31|22923.24
13:29:32|22923.56
13:29:33|22922.68
13:29:34|22923.31
13:29:35|22922.27
13:29:36|22922.13
13:29:37|22923.56
13:29:38|22923.49
13:29:39|22924.12
13:29:40|22923.55
13:29:42|22924.41
13:29:42|22924.36
13:29:43|22925.
13:29:44|22925.43
13:29:45|22925.17
13:29:46|22925.43
13:29:47|22925.61
13:29:49|22925.44
13:29:49|22925.43
13:29:50|22926.98
13:29:52|22926.74
13:29:52|22926.43
13:29:53|22927.16
13:29:54|22926.11
13:29:55|22924.03
13:29:57|22924.88
13:29:57|22925.72
13:29:58|22925.35
13:29:59|22926.55
13:30:00|22925.29
13:30:02|22925.71
13:30:03|22921.9
13:30:04|22924.32
13:30:05|22922.33
13:30:05|22921.06
13:30:07|22921.29
13:30:08|22925.54
13:30:09|22926.49
13:30:11|22924.53
13:30:11|22923.16
13:30:12|22923.47
13:30:13|22921.32
13:30:14|22922.51
13:30:16|22924.03
13:30:17|22925.81
13:30:18|22924.84
13:30:19|22923.13
13:30:21|22924.09
13:30:22|22924.02
13:30:24|22924.6
13:30:24|22925.97
13:30:25|22925.38
13:30:27|22925.74
13:30:28|22925.45
13:30:30|22925.32
13:30:30|22922.91
13:30:31|22923.56
13:30:32|22923.37
13:30:33|22923.01
13:30:34|22923.5
13:30:35|22923.19
13:30:36|22922.35
13:30:37|22923.
13:30:39|22923.56
13:30:41|22923.11
13:30:41|22922.63
13:30:42|22923.2
13:30:43|22923.98
13:30:44|22921.79
13:30:45|22922.39
13:30:46|22922.38
13:30:47|22922.27
13:30:48|22922.24
13:30:50|22922.86
13:30:51|22923.11
13:30:52|22923.05
13:30:53|22924.01
13:30:54|22924.22
13:30:55|22924.64
13:30:56|22924.87
13:30:57|22926.46
13:30:58|22924.67
13:30:59|22924.84
13:31:00|22926.28
13:31:01|22925.6
13:31:02|22926.98
13:31:03|22926.6
13:31:04|22926.57
13:31:05|22927.
13:31:06|22927.43
13:31:07|22927.51
13:31:08|22928.46
13:31:10|22927.61
13:31:10|22928.99
13:31:11|22928.22
13:31:12|22928.29
13:31:13|22931.9
13:31:14|22931.97
13:31:15|22931.65
13:31:16|22931.28
13:31:17|22932.24
13:31:18|22932.16
13:31:19|22931.74
13:31:21|22933.73
13:31:23|22935.11
13:31:24|22933.56
13:31:26|22934.59
13:31:27|22936.23
13:31:28|22935.15
13:31:30|22936.1
13:31:30|22935.97
13:31:31|22936.98
13:31:33|22937.76
13:31:35|22937.74
13:31:35|22937.4
13:31:37|22936.41
13:31:38|22937.05
13:31:39|22938.69
13:31:40|22938.2
13:31:41|22938.1
13:31:41|22936.89
13:31:42|22939.16
13:31:44|22938.47
13:31:44|22937.46
13:31:46|22938.65
13:31:47|22936.97
13:31:47|22937.
13:31:49|22937.01
13:31:49|22938.19
13:31:50|22938.31
13:31:51|22938.6
13:31:52|22939.55
13:31:53|22938.52
13:31:55|22939.59
13:31:55|22938.62
13:31:57|22939.57
13:31:58|22939.77
13:31:59|22939.1
13:32:00|22940.
13:32:01|22939.26
13:32:03|22938.8
13:32:03|22938.28
13:32:04|22938.18
13:32:05|22939.04
13:32:06|22939.
13:32:08|22938.57
13:32:09|22937.95
13:32:10|22938.37
13:32:11|22935.68
13:32:12|22935.85
13:32:13|22935.
13:32:14|22935.74
13:32:15|22938.61
13:32:16|22939.72
13:32:17|22937.52
13:32:18|22937.79
13:32:19|22936.55
13:32:20|22938.06
13:32:21|22938.58
13:32:23|22938.54
13:32:23|22939.83
13:32:24|22938.82
13:32:25|22938.36
13:32:27|22938.81
13:32:28|22938.97
13:32:29|22940.33
13:32:30|22940.
13:32:32|22938.59
13:32:32|22938.6
13:32:33|22939.92
13:32:34|22940.92
13:32:36|22942.68
13:32:37|22941.04
13:32:38|22940.12
13:32:38|22940.85
13:32:40|22939.7
13:32:40|22941.91
13:32:41|22943.7
13:32:42|22943.69
13:32:44|22943.84
13:32:45|22943.4
13:32:46|22944.45
13:32:46|22944.31
13:32:48|22945.18
13:32:49|22945.32
13:32:50|22944.01
13:32:52|22945.59
13:32:52|22946.05
13:32:53|22953.48
13:32:54|22948.88
13:32:55|22950.06
13:32:56|22950.61
13:32:57|22950.58
13:32:58|22950.65
13:32:59|22951.05
13:33:00|22949.07
13:33:01|22950.04
13:33:02|22950.
13:33:03|22950.73
13:33:05|22951.47
13:33:06|22952.22
13:33:06|22952.59
13:33:08|22952.95
13:33:08|22953.23
13:33:10|22950.65
13:33:11|22950.69
13:33:12|22951.35
13:33:13|22951.54
13:33:13|22952.18
13:33:15|22952.8
13:33:16|22951.51
13:33:16|22951.07
13:33:18|22952.23
13:33:19|22951.08
13:33:20|22953.85
13:33:21|22952.55
13:33:21|22953.89
13:33:23|22951.14
13:33:24|22951.1
13:33:25|22950.22
13:33:26|22950.
13:33:27|22950.89
13:33:28|22952.13
13:33:29|22952.38
13:33:30|22951.94
13:33:31|22953.03
13:33:32|22954.5
13:33:33|22953.
13:33:34|22954.02
13:33:35|22954.37
13:33:36|22950.69
13:33:37|22950.22
13:33:38|22951.44
13:33:39|22952.75
13:33:40|22954.26
13:33:41|22955.73
13:33:42|22954.42
13:33:43|22954.97
13:33:45|22955.34
13:33:45|22955.
13:33:47|22953.22
13:33:47|22952.61
13:33:48|22952.8
13:33:49|22952.38
13:33:50|22952.43
13:33:52|22953.54
13:33:53|22953.63
13:33:54|22953.48
13:33:55|22953.23
13:33:56|22952.49
13:33:57|22953.23
13:33:58|22950.72
13:33:59|22951.25
13:34:00|22947.36
13:34:01|22948.01
13:34:02|22947.23
13:34:03|22950.13
13:34:04|22950.92
13:34:05|22946.46
13:34:06|22947.18
13:34:07|22948.03
13:34:08|22944.18
13:34:09|22945.28
13:34:10|22945.33
13:34:11|22945.44
13:34:12|22944.68
13:34:13|22944.68
13:34:14|22944.73
13:34:15|22942.71
13:34:16|22943.01
13:34:17|22943.89
13:34:18|22942.94
13:34:20|22943.81
13:34:20|22944.39
13:34:21|22944.22
13:34:22|22943.29
13:34:23|22942.95
13:34:25|22941.74
13:34:26|22942.04
13:34:28|22945.07
13:34:29|22945.79
13:34:29|22943.66
13:34:30|22943.52
13:34:31|22942.58
13:34:32|22942.44
13:34:33|22941.42
13:34:35|22939.9
13:34:35|22940.62
13:34:37|22940.94
13:34:38|22940.75
13:34:38|22941.21
13:34:39|22941.41
13:34:41|22941.62
13:34:41|22944.2
13:34:43|22943.53
13:34:44|22943.15
13:34:44|22943.31
13:34:46|22942.06
13:34:46|22942.53
13:34:48|22941.62
13:34:48|22941.15
13:34:50|22942.97
13:34:50|22942.3
13:34:51|22943.19
13:34:52|22943.19
13:34:53|22941.19
13:34:55|22941.21
13:34:55|22940.
13:34:56|22939.82
13:34:58|22939.94
13:34:58|22940.71
13:34:59|22942.48
13:35:00|22942.25
13:35:02|22942.48
13:35:03|22943.28
13:35:03|22941.87
13:35:05|22942.05
13:35:05|22940.89
13:35:07|22940.16
13:35:08|22939.96
13:35:09|22939.93
13:35:10|22940.34
13:35:11|22939.68
13:35:12|22939.02
13:35:13|22938.61
13:35:14|22940.02
13:35:15|22939.55
13:35:16|22940.51
13:35:17|22942.18
13:35:18|22942.17
13:35:19|22941.61
13:35:20|22941.48
13:35:21|22941.76
13:35:22|22941.62
13:35:23|22941.53
13:35:24|22940.63
13:35:26|22942.34
13:35:26|22943.
13:35:28|22946.55
13:35:29|22952.66
13:35:29|22951.14
13:35:30|22949.37
13:35:32|22949.59
13:35:33|22948.94
13:35:34|22949.58
13:35:35|22949.49
13:35:36|22950.42
13:35:37|22949.62
13:35:38|22951.05
13:35:39|22950.9
13:35:41|22952.79
13:35:41|22951.81
13:35:42|22951.81
13:35:44|22951.82
13:35:45|22952.29
13:35:46|22951.81
13:35:47|22952.68
13:35:48|22953.59
13:35:49|22953.21
13:35:50|22952.56
13:35:51|22952.54
13:35:52|22954.49
13:35:53|22955.
13:35:54|22955.46
13:35:55|22954.66
13:35:56|22953.99
13:35:57|22952.59
13:35:58|22953.39
13:35:59|22953.29
13:36:00|22952.66
13:36:01|22954.54
13:36:02|22955.33
13:36:03|22954.85
13:36:04|22954.14
13:36:05|22954.67
13:36:06|22952.81
13:36:07|22952.84
13:36:08|22954.2
13:36:09|22955.79
13:36:10|22956.01
13:36:12|22956.61
13:36:13|22956.59
13:36:13|22955.32
13:36:15|22954.1
13:36:15|22950.02
13:36:17|22951.51
13:36:18|22952.36
13:36:19|22951.76
13:36:20|22952.92
13:36:21|22953.9
13:36:22|22953.97
13:36:23|22953.3
13:36:24|22953.89
13:36:25|22953.77
13:36:27|22955.63
13:36:27|22956.33
13:36:28|22955.8
13:36:29|22954.53
13:36:31|22955.37
13:36:32|22955.82
13:36:33|22954.39
13:36:34|22954.57
13:36:35|22954.37
13:36:36|22954.19
13:36:37|22954.63
13:36:38|22954.52
13:36:39|22954.53
13:36:40|22954.4
13:36:41|22953.6
13:36:42|22953.66
13:36:43|22955.35
13:36:44|22955.78
13:36:45|22954.8
13:36:46|22954.82
13:36:47|22954.8
13:36:49|22955.36
13:36:50|22955.75
13:36:50|22955.08
13:36:52|22953.98
13:36:53|22954.15
13:36:54|22954.82
13:36:55|22953.43
13:36:56|22953.25
13:36:57|22953.3
13:36:58|22955.
13:36:59|22955.5
13:37:00|22956.3
13:37:01|22955.76
13:37:02|22956.3
13:37:03|22955.81
13:37:05|22955.38
13:37:06|22955.63
13:37:07|22955.8
13:37:09|22956.9
13:37:09|22956.91
13:37:11|22956.21
13:37:12|22956.17
13:37:13|22956.59
13:37:14|22955.61
13:37:15|22955.64
13:37:16|22955.38
13:37:17|22955.36
13:37:18|22955.39
13:37:19|22953.14
13:37:20|22952.77
13:37:22|22954.51
13:37:22|22954.5
13:37:24|22956.41
13:37:25|22956.33
13:37:26|22955.87
13:37:27|22960.08
13:37:29|22958.17
13:37:29|22959.19
13:37:31|22952.93
13:37:31|22952.42
13:37:33|22953.51
13:37:33|22953.39
13:37:34|22953.8
13:37:35|22955.81
13:37:37|22956.2
13:37:38|22956.83
13:37:39|22956.71
13:37:40|22956.34
13:37:42|22960.02
13:37:43|22961.29
13:37:43|22959.13
13:37:44|22957.53
13:37:45|22957.86
13:37:46|22960.48
13:37:47|22959.89
13:37:48|22960.55
13:37:50|22960.15
13:37:51|22959.34
13:37:52|22958.58
13:37:53|22960.47
13:37:54|22960.45
13:37:55|22958.81
13:37:57|22959.79
13:37:57|22961.67
13:37:58|22960.97
13:37:59|22961.14
13:38:00|22960.81
13:38:01|22961.08
13:38:02|22961.41
13:38:03|22961.17
13:38:05|22958.69
13:38:06|22958.17
13:38:08|22958.73
13:38:09|22957.64
13:38:10|22955.82
13:38:11|22954.94
13:38:12|22956.68
13:38:13|22955.69
13:38:14|22956.77
13:38:15|22957.86
13:38:16|22957.
13:38:16|22956.51
13:38:17|22957.12
13:38:18|22958.3
13:38:20|22957.74
13:38:21|22958.48
13:38:22|22957.22
13:38:22|22957.5
13:38:24|22958.38
13:38:24|22957.64
13:38:26|22957.32
13:38:27|22957.86
13:38:28|22958.28
13:38:29|22958.31
13:38:30|22958.15
13:38:31|22958.38
13:38:32|22958.23
13:38:33|22958.14
13:38:34|22958.3
13:38:36|22959.11
13:38:37|22960.05
13:38:37|22960.54
13:38:38|22960.26
13:38:40|22961.
13:38:41|22958.9
13:38:41|22959.04
13:38:43|22959.25
13:38:43|22960.39
13:38:45|22960.54
13:38:46|22961.25
13:38:46|22962.43
13:38:48|22963.68
13:38:48|22964.14
13:38:50|22962.96
13:38:50|22960.06
13:38:52|22960.62
13:38:52|22960.52
13:38:54|22958.53
13:38:54|22956.8
13:38:56|22957.98
13:38:57|22957.96
13:38:57|22959.07
13:38:59|22956.61
13:39:00|22957.8
13:39:01|22956.95
13:39:02|22952.
13:39:03|22952.81
13:39:04|22952.17
13:39:06|22952.3
13:39:07|22950.47
13:39:08|22947.29
13:39:09|22947.32
13:39:10|22947.44
13:39:11|22946.96
13:39:12|22945.31
13:39:14|22946.02
13:39:14|22945.14
13:39:15|22942.22
13:39:16|22943.17
13:39:18|22942.41
13:39:19|22943.48
13:39:19|22943.02
13:39:21|22943.6
13:39:22|22942.48
13:39:22|22942.23
13:39:24|22943.74
13:39:24|22942.6
13:39:25|22945.42
13:39:27|22944.46
13:39:28|22944.17
13:39:29|22944.09
13:39:31|22945.22
13:39:31|22944.31
13:39:32|22945.92
13:39:33|22945.78
13:39:34|22944.95
13:39:35|22945.45
13:39:37|22945.23
13:39:38|22944.73
13:39:39|22944.79
13:39:40|22944.75
13:39:41|22943.96
13:39:43|22943.95
13:39:43|22944.22
13:39:45|22944.32
13:39:45|22944.66
13:39:47|22944.81
13:39:48|22943.11
13:39:49|22943.36
13:39:50|22944.11
13:39:51|22942.62
13:39:52|22944.11
13:39:53|22943.77
13:39:54|22943.21
13:39:55|22943.35
13:39:56|22942.89
13:39:57|22942.77
13:39:58|22942.85
13:39:59|22942.13
13:40:00|22942.14
13:40:01|22942.57
13:40:03|22942.91
13:40:04|22942.29
13:40:05|22942.4
13:40:06|22942.27
13:40:07|22943.
13:40:07|22942.68
13:40:09|22942.38
13:40:10|22941.65
13:40:11|22943.01
13:40:12|22942.91
13:40:14|22943.04
13:40:15|22945.06
13:40:15|22944.49
13:40:16|22942.25
13:40:17|22941.67
13:40:18|22941.5
13:40:19|22943.8
13:40:21|22943.43
13:40:22|22943.25
13:40:23|22942.35
13:40:23|22943.
13:40:24|22943.59
13:40:25|22942.36
13:40:27|22942.
13:40:28|22941.2
13:40:29|22942.01
13:40:30|22942.11
13:40:32|22942.89
13:40:33|22942.15
13:40:34|22942.26
13:40:36|22942.49
13:40:37|22942.49
13:40:38|22943.65
13:40:39|22944.4
13:40:40|22944.84
13:40:41|22947.26
13:40:42|22947.48
13:40:43|22947.6
13:40:44|22948.07
13:40:45|22948.07
13:40:46|22947.3
13:40:47|22947.87
13:40:48|22947.34
13:40:49|22947.21
13:40:50|22947.16
13:40:51|22946.85
13:40:52|22947.33
13:40:53|22948.03
13:40:54|22947.8
13:40:55|22950.87
13:40:56|22949.89
13:40:57|22950.23
13:40:58|22950.84
13:40:59|22952.99
13:41:00|22952.83
13:41:01|22954.92
13:41:02|22957.06
13:41:03|22957.03
13:41:04|22956.41
13:41:05|22956.44
13:41:06|22956.09
13:41:07|22955.53
13:41:08|22955.49
13:41:09|22956.12
13:41:10|22955.93
13:41:11|22956.72
13:41:12|22956.86
13:41:13|22956.72
13:41:14|22956.09
13:41:15|22956.09
13:41:16|22956.27
13:41:17|22955.48
13:41:18|22955.48
13:41:19|22954.82
13:41:20|22955.4
13:41:21|22958.45
13:41:22|22958.03
13:41:23|22957.91
13:41:24|22958.91
13:41:25|22959.83
13:41:26|22958.82
13:41:27|22958.3
13:41:28|22958.52
13:41:29|22958.86
13:41:30|22958.94
13:41:32|22960.
13:41:33|22960.
13:41:34|22960.11
13:41:35|22960.32
13:41:35|22960.29
13:41:36|22961.32
13:41:38|22960.18
13:41:39|22960.97
13:41:40|22954.78
13:41:41|22952.87
13:41:42|22954.17
13:41:43|22954.16
13:41:45|22954.03
13:41:47|22953.67
13:41:47|22953.23
13:41:48|22954.24
13:41:49|22953.72
13:41:50|22953.12
13:41:51|22953.48
13:41:52|22953.76
13:41:53|22954.52
13:41:54|22954.14
13:41:55|22957.03
13:41:56|22957.04
13:41:57|22958.67
13:41:58|22957.74
13:41:59|22957.5
13:42:01|22956.24
13:42:02|22956.6
13:42:03|22955.39
13:42:04|22953.88
13:42:05|22954.42
13:42:06|22953.26
13:42:07|22953.89
13:42:09|22953.75
13:42:10|22953.07
13:42:11|22952.74
13:42:12|22952.99
13:42:14|22953.56
13:42:14|22954.02
13:42:15|22954.47
13:42:16|22954.09
13:42:17|22953.61
13:42:18|22953.05
13:42:19|22953.65
13:42:20|22953.92
13:42:21|22953.8
13:42:22|22953.25
13:42:23|22954.95
13:42:24|22954.39
13:42:25|22954.8
13:42:26|22954.17
13:42:27|22955.81
13:42:28|22955.94
13:42:29|22956.73
13:42:30|22955.59
13:42:31|22955.55
13:42:33|22955.78
13:42:33|22955.25
13:42:36|22957.03
13:42:36|22956.75
13:42:37|22956.7
13:42:39|22957.11
13:42:39|22957.53
13:42:41|22957.3
13:42:42|22957.1
13:42:43|22957.68
13:42:43|22957.24
13:42:45|22958.19
13:42:46|22957.23
13:42:47|22957.15
13:42:48|22957.37
13:42:49|22957.15
13:42:50|22957.19
13:42:51|22957.5
13:42:52|22957.36
13:42:53|22957.61
13:42:55|22957.84
13:42:55|22957.61
13:42:56|22958.29
13:42:57|22957.39
13:42:58|22956.99
13:42:59|22956.59
13:43:00|22953.33
13:43:02|22952.05
13:43:02|22949.44
13:43:04|22949.54
13:43:05|22948.93
13:43:07|22947.49
13:43:07|22947.21
13:43:08|22949.05
13:43:09|22948.34
13:43:10|22947.88
13:43:11|22949.22
13:43:12|22948.88
13:43:13|22949.03
13:43:15|22950.85
13:43:16|22951.08
13:43:17|22951.53
13:43:18|22951.15
13:43:19|22951.83
13:43:20|22952.69
13:43:21|22952.38
13:43:22|22952.37
13:43:24|22951.77
13:43:25|22952.04
13:43:25|22952.7
13:43:27|22952.03
13:43:28|22952.2
13:43:28|22953.57
13:43:29|22954.64
13:43:31|22955.49
13:43:31|22956.78
13:43:34|22956.65
13:43:35|22956.78
13:43:36|22956.94
13:43:38|22957.13
13:43:38|22959.09
13:43:39|22955.81
13:43:40|22956.24
13:43:41|22957.68
13:43:42|22958.51
13:43:43|22958.2
13:43:44|22958.67
13:43:45|22958.38
13:43:46|22958.34
13:43:47|22957.
13:43:48|22958.52
13:43:49|22959.88
13:43:50|22959.
13:43:51|22958.86
13:43:52|22959.27
13:43:53|22958.86
13:43:54|22958.37
13:43:55|22957.5
13:43:56|22956.94
13:43:57|22958.43
13:43:58|22959.17
13:43:59|22960.62
13:44:00|22959.54
13:44:01|22959.37
13:44:02|22960.92
13:44:03|22959.62
13:44:04|22960.54
13:44:06|22958.89
13:44:08|22959.01
13:44:08|22958.82
13:44:09|22958.62
13:44:10|22958.4
13:44:12|22958.82
13:44:14|22956.05
13:44:14|22955.41
13:44:15|22955.01
13:44:16|22954.53
13:44:18|22956.77
13:44:18|22957.06
13:44:20|22957.06
13:44:20|22956.
13:44:22|22955.59
13:44:24|22955.38
13:44:24|22955.92
13:44:25|22955.06
13:44:26|22954.5
13:44:27|22955.4
13:44:28|22954.84
13:44:29|22955.4
13:44:30|22954.52
13:44:31|22951.69
13:44:32|22951.26
13:44:34|22952.21
13:44:36|22951.41
13:44:36|22951.17
13:44:37|22951.18
13:44:38|22950.84
13:44:39|22951.98
13:44:40|22951.96
13:44:41|22951.52
13:44:42|22951.65
13:44:43|22950.85
13:44:44|22951.39
13:44:45|22950.6
13:44:46|22950.6
13:44:47|22951.08
13:44:48|22950.77
13:44:49|22949.57
13:44:50|22949.23
13:44:51|22949.9
13:44:52|22950.35
13:44:54|22950.35
13:44:55|22950.92
13:44:55|22951.63
13:44:57|22951.5
13:44:59|22951.68
13:44:59|22951.74
13:45:00|22954.1
13:45:01|22954.91
13:45:02|22955.82
13:45:03|22954.9
13:45:04|22956.04
13:45:05|22954.01
13:45:07|22954.8
13:45:08|22949.41
13:45:10|22948.72
13:45:11|22947.85
13:45:12|22946.16
13:45:14|22946.81
13:45:14|22947.42
13:45:15|22948.4
13:45:16|22947.55
13:45:17|22946.83
13:45:18|22948.38
13:45:19|22949.1
13:45:20|22949.02
13:45:21|22949.1
13:45:22|22948.02
13:45:23|22947.39
13:45:24|22947.95
13:45:25|22947.27
13:45:26|22947.96
13:45:27|22947.82
13:45:28|22947.27
13:45:29|22947.09
13:45:30|22946.74
13:45:31|22945.68
13:45:32|22945.13
13:45:33|22946.35
13:45:34|22946.36
13:45:35|22945.59
13:45:37|22948.34
13:45:38|22947.09
13:45:39|22946.72
13:45:39|22946.69
13:45:41|22945.79
13:45:42|22942.55
13:45:43|22945.1
13:45:44|22943.75
13:45:44|22943.75
13:45:46|22944.03
13:45:46|22943.79
13:45:48|22943.33
13:45:49|22943.33
13:45:50|22943.76
13:45:51|22943.63
13:45:52|22942.56
13:45:53|22943.91
13:45:54|22942.48
13:45:54|22943.76
13:45:57|22943.62
13:45:57|22943.24
13:45:58|22943.34
13:45:59|22943.08
13:46:00|22945.41
13:46:01|22945.47
13:46:02|22945.77
13:46:03|22944.21
13:46:04|22944.74
13:46:06|22947.13
13:46:07|22947.28
13:46:08|22947.46
13:46:09|22947.71
13:46:10|22947.08
13:46:11|22948.12
13:46:12|22949.76
13:46:13|22949.55
13:46:14|22948.37
13:46:15|22948.11
13:46:16|22948.07
13:46:17|22947.53
13:46:17|22948.47
13:46:19|22948.18
13:46:20|22948.11
13:46:21|22948.16
13:46:22|22948.5
13:46:23|22949.35
13:46:24|22948.65
13:46:25|22948.68
13:46:26|22949.54
13:46:28|22950.52
13:46:28|22950.31
13:46:30|22950.47
13:46:32|22950.27
13:46:32|22950.59
13:46:33|22950.65
13:46:34|22949.81
13:46:36|22950.19
13:46:37|22950.54
13:46:39|22949.78
13:46:40|22949.2
13:46:40|22948.93
13:46:43|22949.44
13:46:43|22949.32
13:46:44|22949.69
13:46:45|22949.46
13:46:46|22949.28
13:46:47|22949.49
13:46:48|22948.93
13:46:49|22949.35
13:46:51|22949.47
13:46:52|22949.69
13:46:53|22949.86
13:46:54|22949.27
13:46:54|22950.31
13:46:55|22949.83
13:46:57|22949.05
13:46:57|22949.3
13:46:58|22949.2
13:47:00|22950.48
13:47:01|22952.6
13:47:02|22953.31
13:47:03|22955.49
13:47:03|22955.68
13:47:04|22956.56
13:47:07|22956.38
13:47:07|22956.62
13:47:08|22955.87
13:47:09|22957.34
13:47:10|22956.98
13:47:11|22956.6
13:47:12|22958.
13:47:13|22956.92
13:47:14|22957.73
13:47:15|22955.83
13:47:16|22956.34
13:47:17|22957.42
13:47:18|22957.25
13:47:19|22956.96
13:47:20|22956.22
13:47:21|22957.07
13:47:22|22958.16
13:47:23|22958.29
13:47:24|22958.39
13:47:25|22958.91
13:47:26|22958.1
13:47:27|22957.87
13:47:28|22957.68
13:47:29|22957.62
13:47:30|22957.51
13:47:31|22957.39
13:47:32|22956.
13:47:33|22958.22
13:47:34|22959.2
13:47:35|22959.2
13:47:37|22959.26
13:47:38|22959.28
13:47:39|22959.86
13:47:41|22959.34
13:47:42|22958.65
13:47:42|22958.22
13:47:43|22957.12
13:47:46|22958.13
13:47:46|22958.6
13:47:47|22957.82
13:47:48|22960.22
13:47:49|22958.5
13:47:50|22959.88
13:47:51|22960.16
13:47:52|22960.54
13:47:53|22961.14
13:47:55|22961.4
13:47:56|22960.56
13:47:58|22960.81
13:47:58|22961.58
13:47:59|22960.58
13:48:00|22960.54
13:48:01|22961.58
13:48:02|22959.
13:48:04|22959.
13:48:05|22961.62
13:48:06|22960.97
13:48:07|22960.28
13:48:08|22959.74
13:48:09|22960.01
13:48:10|22959.94
13:48:11|22959.72
13:48:13|22960.44
13:48:13|22959.58
13:48:14|22959.5
13:48:15|22959.71
13:48:16|22959.99
13:48:17|22959.74
13:48:18|22960.11
13:48:19|22959.71
13:48:20|22959.68
13:48:21|22959.
13:48:22|22958.24
13:48:23|22959.42
13:48:24|22958.8
13:48:25|22958.62
13:48:26|22959.16
13:48:28|22959.07
13:48:29|22958.75
13:48:30|22958.46
13:48:30|22957.9
13:48:31|22957.95
13:48:33|22957.53
13:48:33|22958.31
13:48:35|22958.61
13:48:36|22958.64
13:48:37|22958.66
13:48:39|22958.92
13:48:40|22958.38
13:48:41|22958.89
13:48:42|22959.52
13:48:43|22960.51
13:48:44|22960.65
13:48:45|22960.81
13:48:46|22962.91
13:48:46|22962.82
13:48:47|22963.26
13:48:50|22963.12
13:48:50|22963.47
13:48:51|22962.26
13:48:52|22962.6
13:48:53|22962.43
13:48:54|22961.8
13:48:55|22963.19
13:48:57|22963.37
13:48:57|22963.48
13:48:59|22962.86
13:49:00|22963.39
13:49:01|22963.69
13:49:02|22964.42
13:49:03|22963.11
13:49:04|22960.35
13:49:05|22959.75
13:49:07|22960.49
13:49:07|22961.87
13:49:08|22960.73
13:49:09|22960.97
13:49:10|22961.36
13:49:12|22962.84
13:49:13|22962.32
13:49:14|22962.8
13:49:15|22962.63
13:49:16|22962.3
13:49:16|22962.6
13:49:18|22963.16
13:49:19|22963.24
13:49:20|22963.79
13:49:21|22962.6
13:49:21|22963.3
13:49:22|22963.75
13:49:23|22963.63
13:49:25|22963.04
13:49:26|22963.52
13:49:27|22962.26
13:49:27|22962.67
13:49:28|22963.6
13:49:29|22962.5
13:49:31|22961.81
13:49:32|22962.56
13:49:33|22960.27
13:49:34|22960.55
13:49:35|22960.89
13:49:36|22961.62
13:49:37|22961.89
13:49:38|22961.89
13:49:40|22961.66
13:49:40|22962.2
13:49:42|22962.45
13:49:43|22962.43
13:49:43|22961.81
13:49:44|22962.25
13:49:45|22961.45
13:49:47|22961.83
13:49:49|22960.15
13:49:49|22959.6
13:49:50|22958.84
13:49:51|22958.59
13:49:52|22959.04
13:49:53|22959.82
13:49:54|22960.11
13:49:55|22959.85
13:49:56|22961.4
13:49:57|22961.3
13:49:58|22961.83
13:49:59|22962.84
13:50:00|22963.54
13:50:02|22963.32
13:50:02|22963.85
13:50:05|22963.75
13:50:06|22963.15
13:50:08|22963.15
13:50:08|22962.76
13:50:09|22963.12
13:50:10|22963.48
13:50:11|22963.55
13:50:12|22963.21
13:50:13|22963.4
13:50:14|22963.12
13:50:15|22962.26
13:50:16|22960.32
13:50:17|22958.94
13:50:18|22958.39
13:50:19|22958.16
13:50:20|22958.59
13:50:21|22959.63
13:50:22|22959.14
13:50:23|22959.87
13:50:24|22959.88
13:50:25|22959.88
13:50:26|22962.09
13:50:27|22960.49
13:50:28|22960.66
13:50:29|22960.53
13:50:30|22959.75
13:50:31|22960.44
13:50:32|22961.44
13:50:33|22959.91
13:50:34|22958.66
13:50:35|22959.47
13:50:36|22960.42
13:50:37|22960.98
13:50:38|22961.01
13:50:40|22960.11
13:50:40|22959.47
13:50:43|22959.52
13:50:43|22959.47
13:50:44|22958.71
13:50:45|22961.09
13:50:46|22960.7
13:50:48|22959.78
13:50:48|22960.54
13:50:49|22960.
13:50:51|22959.91
13:50:52|22958.3
13:50:52|22959.13
13:50:54|22958.69
13:50:55|22960.09
13:50:56|22961.1
13:50:57|22961.19
13:50:58|22961.75
13:50:59|22961.58
13:51:00|22962.37
13:51:01|22961.83
13:51:02|22961.83
13:51:04|22961.63
13:51:05|22961.39
13:51:05|22961.63
13:51:07|22962.27
13:51:08|22962.27
13:51:09|22962.
13:51:09|22961.52
13:51:11|22962.13
13:51:12|22961.78
13:51:14|22961.82
13:51:14|22961.49
13:51:15|22960.24
13:51:16|22960.3
13:51:17|22959.72
13:51:18|22962.37
13:51:19|22961.66
13:51:20|22960.6
13:51:21|22961.64
13:51:22|22961.5
13:51:23|22960.32
13:51:24|22959.86
13:51:25|22958.64
13:51:26|22958.51
13:51:27|22959.8
13:51:28|22961.14
13:51:29|22961.58
13:51:30|22961.
13:51:31|22962.57
13:51:32|22962.33
13:51:33|22962.94
13:51:34|22962.5
13:51:35|22961.78
13:51:36|22963.3
13:51:37|22963.86
13:51:38|22963.36
13:51:39|22963.55
13:51:40|22964.5
13:51:42|22965.1
13:51:43|22966.86
13:51:45|22969.78
13:51:46|22970.22
13:51:48|22969.79
13:51:48|22970.31
13:51:49|22967.97
13:51:50|22968.34
13:51:51|22969.12
13:51:52|22966.18
13:51:53|22966.13
13:51:55|22960.2
13:51:56|22962.64
13:51:57|22962.36
13:51:58|22962.57
13:51:59|22961.84
13:52:00|22964.37
13:52:02|22964.84
13:52:03|22964.81
13:52:04|22965.25
13:52:05|22964.3
13:52:06|22964.63
13:52:08|22963.56
13:52:09|22964.
13:52:10|22965.05
13:52:11|22966.04
13:52:12|22966.26
13:52:13|22967.
13:52:15|22965.57
13:52:16|22966.52
13:52:16|22965.29
13:52:17|22965.02
13:52:19|22962.93
13:52:20|22963.46
13:52:20|22964.32
13:52:21|22964.36
13:52:23|22965.73
13:52:24|22967.46
13:52:25|22966.15
13:52:27|22966.23
13:52:28|22966.91
13:52:29|22967.1
13:52:30|22967.38
13:52:31|22967.26
13:52:32|22967.47
13:52:33|22967.85
13:52:34|22966.89
13:52:35|22966.99
13:52:36|22966.75
13:52:37|22967.33
13:52:38|22969.42
13:52:39|22968.71
13:52:40|22968.44
13:52:41|22968.58
13:52:43|22967.94
13:52:44|22968.69
13:52:46|22969.58
13:52:46|22969.39
13:52:47|22969.44
13:52:49|22969.
13:52:50|22968.54
13:52:52|22968.69
13:52:53|22968.63
13:52:53|22969.5
13:52:54|22967.93
13:52:56|22968.
13:52:56|22968.63
13:52:57|22968.71
13:52:59|22969.06
13:52:59|22969.06
13:53:00|22968.52
13:53:01|22968.55
13:53:02|22969.6
13:53:03|22969.14
13:53:05|22968.91
13:53:06|22969.58
13:53:08|22970.25
13:53:08|22970.99
13:53:09|22969.98
13:53:11|22971.23
13:53:11|22969.93
13:53:13|22970.59
13:53:13|22970.04
13:53:15|22970.08
13:53:16|22969.96
13:53:17|22969.47
13:53:18|22969.04
13:53:19|22971.71
13:53:20|22971.46
13:53:21|22971.84
13:53:22|22970.94
13:53:23|22970.65
13:53:25|22970.44
13:53:26|22970.43
13:53:27|22970.53
13:53:27|22970.67
13:53:29|22969.15
13:53:30|22970.07
13:53:31|22971.3
13:53:31|22970.31
13:53:33|22970.74
13:53:33|22969.87
13:53:34|22969.95
13:53:35|22969.65
13:53:36|22969.75
13:53:38|22969.72
13:53:39|22969.77
13:53:40|22969.19
13:53:41|22969.58
13:53:42|22969.61
13:53:44|22973.23
13:53:44|22973.
13:53:45|22972.98
13:53:47|22972.44
13:53:48|22972.59
13:53:50|22972.35
13:53:50|22972.68
13:53:52|22972.58
13:53:52|22972.97
13:53:54|22972.64
13:53:55|22972.15
13:53:56|22972.98
13:53:56|22971.51
13:53:57|22970.2
13:53:58|22972.32
13:53:59|22971.64
13:54:00|22971.
13:54:02|22970.62
13:54:02|22971.09
13:54:03|22970.89
13:54:05|22971.3
13:54:07|22971.45
13:54:08|22971.48
13:54:09|22971.61
13:54:10|22971.68
13:54:12|22972.04
13:54:12|22971.73
13:54:14|22972.36
13:54:15|22973.69
13:54:16|22972.15
13:54:17|22972.15
13:54:18|22972.58
13:54:19|22972.46
13:54:20|22971.63
13:54:21|22971.3
13:54:22|22970.82
13:54:23|22970.72
13:54:24|22970.07
13:54:25|22969.98
13:54:26|22970.
13:54:27|22969.57
13:54:28|22969.82
13:54:29|22968.96
13:54:30|22969.48
13:54:31|22969.01
13:54:33|22965.15
13:54:33|22966.
13:54:34|22965.73
13:54:36|22965.1
13:54:37|22964.95
13:54:37|22964.49
13:54:39|22965.53
13:54:39|22965.05
13:54:41|22967.61
13:54:41|22968.22
13:54:43|22968.72
13:54:44|22969.1
13:54:46|22968.14
13:54:47|22969.77
13:54:48|22970.1
13:54:49|22969.07
13:54:50|22969.67
13:54:51|22969.8
13:54:52|22969.65
13:54:53|22970.43
13:54:54|22970.52
13:54:55|22970.41
13:54:56|22970.09
13:54:57|22970.58
13:54:58|22969.58
13:54:59|22969.09
13:55:00|22969.66
13:55:01|22968.94
13:55:02|22969.31
13:55:04|22970.38
13:55:05|22970.19
13:55:06|22970.18
13:55:07|22969.71
13:55:07|22970.63
13:55:09|22970.39
13:55:10|22970.63
13:55:11|22972.18
13:55:12|22972.36
13:55:13|22972.43
13:55:14|22972.41
13:55:15|22970.86
13:55:16|22970.6
13:55:18|22970.69
13:55:19|22971.5
13:55:19|22969.96
13:55:21|22970.11
13:55:21|22969.98
13:55:22|22969.72
13:55:24|22969.76
13:55:25|22970.43
13:55:26|22970.7
13:55:26|22969.52
13:55:27|22969.89
13:55:28|22970.11
13:55:29|22969.94
13:55:30|22970.19
13:55:32|22970.45
13:55:32|22970.62
13:55:34|22970.43
13:55:35|22971.06
13:55:35|22971.69
13:55:37|22969.97
13:55:37|22969.81
13:55:38|22969.14
13:55:40|22968.07
13:55:41|22967.43
13:55:42|22967.94
13:55:42|22968.55
13:55:43|22968.32
13:55:45|22970.81
13:55:46|22969.83
13:55:48|22969.36
13:55:49|22968.78
13:55:50|22968.59
13:55:52|22968.11
13:55:52|22969.43
13:55:53|22969.86
13:55:55|22969.42
13:55:56|22969.71
13:55:57|22969.43
13:55:58|22969.08
13:55:59|22970.07
13:56:01|22969.9
13:56:02|22967.68
13:56:03|22967.64
13:56:05|22967.26
13:56:05|22966.49
13:56:07|22965.78
13:56:08|22966.51
13:56:09|22965.69
13:56:10|22965.83
13:56:11|22965.03
13:56:12|22965.47
13:56:13|22965.51
13:56:14|22965.54
13:56:15|22966.56
13:56:16|22966.91
13:56:17|22965.3
13:56:18|22964.73
13:56:19|22965.45
13:56:20|22965.36
13:56:21|22967.51
13:56:22|22968.04
13:56:23|22967.51
13:56:24|22968.47
13:56:25|22968.18
13:56:27|22968.37
13:56:27|22968.99
13:56:29|22968.18
13:56:29|22969.55
13:56:31|22969.7
13:56:31|22969.61
13:56:32|22967.92
13:56:34|22967.63
13:56:34|22967.06
13:56:35|22968.49
13:56:36|22968.4
13:56:38|22967.75
13:56:39|22968.
13:56:40|22968.01
13:56:40|22968.7
13:56:42|22967.63
13:56:43|22967.87
13:56:43|22968.09
13:56:44|22967.85
13:56:46|22967.62
13:56:48|22964.79
13:56:48|22964.75
13:56:49|22964.48
13:56:51|22963.2
13:56:52|22964.
13:56:53|22964.75
13:56:54|22965.29
13:56:54|22966.99
13:56:55|22965.94
13:56:57|22965.69
13:56:57|22966.11
13:56:58|22965.38
13:57:00|22965.02
13:57:01|22964.85
13:57:02|22964.72
13:57:03|22964.72
13:57:04|22965.03
13:57:05|22964.57
13:57:06|22964.86
13:57:07|22964.47
13:57:08|22965.
13:57:10|22963.57
13:57:10|22963.74
13:57:12|22963.28
13:57:13|22963.2
13:57:13|22962.89
13:57:14|22959.32
13:57:15|22958.97
13:57:17|22959.96
13:57:18|22960.14
13:57:19|22960.36
13:57:19|22960.8
13:57:20|22961.4
13:57:22|22961.76
13:57:22|22959.56
13:57:24|22960.97
13:57:24|22960.39
13:57:26|22960.84
13:57:26|22960.24
13:57:27|22960.65
13:57:28|22959.45
13:57:30|22958.82
13:57:31|22960.06
13:57:32|22959.62
13:57:32|22959.26
13:57:34|22959.97
13:57:34|22959.28
13:57:36|22960.17
13:57:37|22961.57
13:57:38|22961.64
13:57:39|22962.66
13:57:40|22962.04
13:57:41|22965.
13:57:43|22963.98
13:57:43|22963.31
13:57:44|22963.15
13:57:46|22964.02
13:57:47|22963.54
13:57:48|22963.12
13:57:50|22963.54
13:57:50|22963.51
13:57:52|22963.95
13:57:53|22963.98
13:57:53|22963.95
13:57:54|22963.96
13:57:56|22965.43
13:57:57|22965.1
13:57:58|22965.27
13:57:59|22965.74
13:58:00|22965.43
13:58:01|22965.73
13:58:02|22965.72
13:58:03|22965.26
13:58:04|22964.32
13:58:05|22964.39
13:58:07|22964.38
13:58:08|22965.42
13:58:09|22966.39
13:58:10|22967.
13:58:11|22967.69
13:58:12|22967.21
13:58:13|22967.16
13:58:14|22968.62
13:58:15|22970.27
13:58:16|22970.65
13:58:17|22970.48
13:58:18|22971.52
13:58:19|22971.37
13:58:20|22971.29
13:58:21|22972.98
13:58:22|22971.6
13:58:23|22971.84
13:58:24|22972.04
13:58:25|22972.58
13:58:26|22972.02
13:58:27|22972.21
13:58:28|22972.03
13:58:29|22972.46
13:58:30|22971.96
13:58:31|22972.63
13:58:32|22973.01
13:58:33|22972.93
13:58:34|22972.21
13:58:35|22972.49
13:58:36|22972.
13:58:37|22972.38
13:58:38|22971.95
13:58:39|22971.15
13:58:40|22972.23
13:58:41|22971.81
13:58:42|22971.86
13:58:43|22971.29
13:58:44|22971.72
13:58:45|22971.52
13:58:46|22971.52
13:58:47|22972.
13:58:48|22972.67
13:58:49|22972.75
13:58:51|22973.52
13:58:51|22974.
13:58:52|22974.34
13:58:54|22973.63
13:58:54|22974.28
13:58:56|22973.11
13:58:57|22972.96
13:58:58|22972.87
13:58:59|22972.5
13:59:01|22971.93
13:59:01|22972.44
13:59:03|22972.57
13:59:05|22972.35
13:59:05|22972.91
13:59:07|22972.25
13:59:08|22972.13
13:59:09|22970.
13:59:10|22969.14
13:59:12|22967.24
13:59:12|22967.21
13:59:13|22967.37
13:59:14|22967.6
13:59:15|22968.55
13:59:16|22968.1
13:59:17|22968.47
13:59:18|22968.41
13:59:19|22968.07
13:59:20|22969.79
13:59:21|22968.71
13:59:22|22970.14
13:59:23|22970.62
13:59:24|22968.88
13:59:25|22968.47
13:59:26|22969.72
13:59:27|22969.92
13:59:28|22969.57
13:59:30|22969.04
13:59:30|22969.86
13:59:32|22970.6
13:59:33|22969.36
13:59:33|22969.96
13:59:35|22969.35
13:59:36|22968.3
13:59:37|22968.59
13:59:37|22968.1
13:59:38|22968.22
13:59:40|22968.05
13:59:40|22967.73
13:59:42|22969.3
13:59:42|22969.8
13:59:43|22969.57
13:59:44|22969.41
13:59:46|22969.71
13:59:48|22968.98
13:59:49|22968.91
13:59:51|22968.71
13:59:51|22968.77
13:59:52|22968.93
13:59:53|22967.93
13:59:55|22968.23
13:59:56|22968.76
13:59:58|22969.49
13:59:59|22969.47
14:00:00|22970.29
14:00:01|22968.4
14:00:03|22968.24
14:00:04|22968.65
14:00:06|22969.41
14:00:07|22968.99
14:00:09|22968.71
14:00:10|22965.72
14:00:11|22965.85
14:00:13|22966.24
14:00:13|22966.95
14:00:15|22966.12
14:00:16|22965.57
14:00:17|22965.69
14:00:18|22965.85
14:00:18|22965.7
14:00:20|22966.54
14:00:21|22966.83
14:00:22|22966.97
14:00:23|22967.23
14:00:24|22968.99
14:00:25|22969.12
14:00:26|22969.09
14:00:27|22968.54
14:00:27|22968.18
14:00:29|22968.4
14:00:30|22968.22
14:00:31|22968.32
14:00:32|22968.09
14:00:34|22968.12
14:00:34|22966.55
14:00:35|22966.24
14:00:36|22966.54
14:00:37|22966.48
14:00:38|22966.7
14:00:39|22966.16
14:00:40|22966.76
14:00:41|22966.4
14:00:42|22966.79
14:00:43|22967.22
14:00:44|22966.83
14:00:45|22968.
14:00:46|22968.3
14:00:47|22968.36
14:00:48|22967.36
14:00:50|22967.5
14:00:51|22967.98
14:00:53|22968.82
14:00:53|22970.11
14:00:54|22970.5
14:00:55|22969.43
14:00:56|22969.52
14:00:57|22969.95
14:00:58|22970.06
14:00:59|22969.29
14:01:00|22968.89
14:01:01|22968.84
14:01:02|22970.59
14:01:03|22969.2
14:01:04|22969.05
14:01:06|22969.64
14:01:08|22970.16
14:01:09|22969.57
14:01:10|22970.07
14:01:11|22969.35
14:01:13|22971.18
14:01:13|22970.56
14:01:15|22970.09
14:01:16|22970.26
14:01:17|22969.76
14:01:18|22969.92
14:01:19|22969.15
14:01:21|22970.52
14:01:21|22970.82
14:01:22|22970.79
14:01:24|22972.76
14:01:26|22972.84
14:01:26|22973.9
14:01:27|22973.63
14:01:28|22973.39
14:01:29|22973.52
14:01:30|22974.39
14:01:31|22974.02
14:01:32|22974.3
14:01:33|22974.54
14:01:34|22974.69
14:01:35|22974.74
14:01:37|22975.59
14:01:38|22975.14
14:01:39|22975.83
14:01:40|22975.8
14:01:41|22975.47
14:01:42|22975.32
14:01:43|22975.83
14:01:44|22975.33
14:01:45|22976.58
14:01:46|22976.89
14:01:47|22977.
14:01:48|22976.58
14:01:49|22976.26
14:01:50|22977.33
14:01:52|22976.88
14:01:53|22975.
14:01:54|22973.06
14:01:56|22974.73
14:01:57|22974.12
14:01:58|22974.02
14:01:59|22973.52
14:02:00|22973.13
14:02:02|22975.28
14:02:02|22975.26
14:02:03|22975.57
14:02:04|22975.31
14:02:05|22974.56
14:02:07|22973.34
14:02:08|22972.44
14:02:09|22972.76
14:02:11|22970.04
14:02:11|22967.52
14:02:12|22968.92
14:02:13|22968.3
14:02:14|22968.46
14:02:15|22968.39
14:02:16|22968.43
14:02:17|22968.41
14:02:18|22967.78
14:02:19|22968.06
14:02:21|22967.59
14:02:22|22963.38
14:02:23|22963.8
14:02:24|22963.49
14:02:25|22964.79
14:02:26|22965.27
14:02:27|22968.57
14:02:29|22967.95
14:02:29|22969.16
14:02:30|22969.21
14:02:31|22970.17
14:02:32|22969.37
14:02:33|22969.55
14:02:34|22969.36
14:02:35|22969.34
14:02:36|22969.54
14:02:37|22969.48
14:02:38|22970.35
14:02:39|22970.89
14:02:40|22971.65
14:02:41|22971.16
14:02:42|22971.79
14:02:43|22971.41
14:02:44|22971.94
14:02:45|22971.12
14:02:46|22971.18
14:02:47|22971.65
14:02:48|22972.24
14:02:49|22971.95
14:02:51|22972.47
14:02:52|22973.71
14:02:54|22976.02
14:02:55|22975.73
14:02:56|22976.23
14:02:58|22975.
14:02:58|22972.79
14:03:00|22973.02
14:03:00|22973.77
14:03:02|22973.04
14:03:03|22973.21
14:03:03|22973.2
14:03:04|22972.53
14:03:07|22971.04
14:03:07|22970.53
14:03:08|22970.92
14:03:09|22971.46
14:03:10|22971.05
14:03:11|22971.69
14:03:13|22970.91
14:03:14|22970.6
14:03:16|22971.17
14:03:16|22971.17
14:03:17|22967.41
14:03:18|22967.11
14:03:19|22966.52
14:03:20|22967.93
14:03:21|22967.73
14:03:22|22967.57
14:03:23|22967.94
14:03:24|22969.43
14:03:25|22968.94
14:03:26|22968.9
14:03:27|22969.86
14:03:28|22969.71
14:03:29|22969.86
14:03:30|22969.95
14:03:31|22970.26
14:03:32|22972.15
14:03:33|22973.01
14:03:34|22972.16
14:03:35|22971.29
14:03:36|22971.97
14:03:37|22971.68
14:03:38|22972.5
14:03:39|22972.58
14:03:40|22971.7
14:03:41|22972.72
14:03:42|22972.45
14:03:43|22971.98
14:03:44|22971.92
14:03:45|22972.34
14:03:46|22972.82
14:03:47|22972.58
14:03:48|22972.2
14:03:49|22973.
14:03:50|22972.96
14:03:51|22972.8
14:03:53|22973.01
14:03:55|22973.18
14:03:55|22972.58
14:03:56|22973.45
14:03:57|22973.65
14:03:59|22975.69
14:03:59|22975.15
14:04:00|22975.59
14:04:02|22974.53
14:04:03|22975.78
14:04:05|22975.56
14:04:05|22975.81
14:04:07|22976.98
14:04:08|22976.87
14:04:09|22976.3
14:04:10|22975.52
14:04:11|22975.38
14:04:13|22974.27
14:04:13|22975.14
14:04:14|22974.48
14:04:15|22973.44
14:04:16|22972.43
14:04:17|22971.96
14:04:18|22971.72
14:04:19|22971.72
14:04:20|22971.7
14:04:21|22971.7
14:04:22|22973.64
14:04:24|22973.39
14:04:24|22973.02
14:04:25|22972.43
14:04:26|22972.56
14:04:27|22973.09
14:04:28|22974.04
14:04:29|22974.02
14:04:30|22973.31
14:04:31|22973.86
14:04:32|22974.21
14:04:33|22973.83
14:04:34|22974.48
14:04:36|22975.
14:04:36|22975.01
14:04:38|22977.31
14:04:39|22975.4
14:04:39|22973.25
14:04:41|22973.53
14:04:42|22973.37
14:04:42|22971.84
14:04:43|22971.5
14:04:45|22971.64
14:04:46|22972.36
14:04:46|22973.15
14:04:47|22973.81
14:04:48|22973.75
14:04:50|22973.4
14:04:51|22973.87
14:04:51|22973.75
14:04:53|22974.25
14:04:55|22973.61
14:04:55|22973.5
14:04:56|22972.17
14:04:57|22971.79
14:04:58|22970.43
14:04:59|22970.26
14:05:00|22970.81
14:05:01|22971.05
14:05:03|22970.84
14:05:05|22970.77
14:05:06|22970.99
14:05:08|22969.9
14:05:09|22970.06
14:05:11|22970.25
14:05:11|22970.54
14:05:12|22969.98
14:05:13|22970.67
14:05:14|22970.77
14:05:15|22971.31
14:05:17|22971.48
14:05:18|22971.72
14:05:20|22972.2
14:05:20|22972.69
14:05:21|22972.47
14:05:22|22973.38
14:05:23|22973.73
14:05:24|22972.33
14:05:25|22971.1
14:05:26|22971.32
14:05:27|22971.03
14:05:28|22971.01
14:05:29|22972.14
14:05:31|22970.86
14:05:32|22970.26
14:05:33|22970.46
14:05:34|22969.97
14:05:34|22969.45
14:05:36|22968.54
14:05:37|22967.29
14:05:38|22969.44
14:05:40|22969.37
14:05:40|22968.68
14:05:41|22968.53
14:05:42|22968.52
14:05:43|22967.98
14:05:44|22967.54
14:05:45|22967.78
14:05:46|22966.64
14:05:47|22966.77
14:05:48|22966.44
14:05:49|22966.01
14:05:50|22966.02
14:05:51|22966.43
14:05:52|22967.31
14:05:53|22966.95
14:05:54|22966.11
14:05:56|22966.17
14:05:57|22966.17
14:05:58|22966.64
14:05:58|22966.71
14:05:59|22967.67
14:06:02|22967.1
14:06:02|22967.14
14:06:04|22969.
14:06:05|22969.12
14:06:06|22969.04
14:06:06|22969.19
14:06:08|22969.34
14:06:09|22969.04
14:06:11|22969.04
14:06:11|22969.02
14:06:13|22970.43
14:06:14|22969.65
14:06:15|22970.22
14:06:16|22968.06
14:06:17|22969.47
14:06:17|22969.32
14:06:18|22970.55
14:06:21|22970.49
14:06:21|22971.9
14:06:22|22972.01
14:06:23|22971.66
14:06:24|22971.56
14:06:25|22971.9
14:06:26|22970.07
14:06:27|22970.38
14:06:28|22972.53
14:06:29|22972.
14:06:30|22970.98
14:06:31|22971.15
14:06:32|22970.96
14:06:33|22971.07
14:06:34|22970.01
14:06:35|22971.69
14:06:36|22972.83
14:06:37|22971.63
14:06:38|22972.27
14:06:39|22971.91
14:06:40|22971.56
14:06:41|22970.02
14:06:42|22970.19
14:06:43|22970.19
14:06:44|22969.71
14:06:45|22969.55
14:06:46|22968.68
14:06:47|22968.66
14:06:48|22967.85
14:06:49|22967.19
14:06:50|22967.33
14:06:51|22967.61
14:06:53|22966.9
14:06:53|22967.33
14:06:55|22966.18
14:06:55|22962.86
14:06:58|22964.54
14:06:59|22965.76
14:07:01|22966.25
14:07:01|22964.78
14:07:02|22963.92
14:07:04|22964.68
14:07:05|22964.55
14:07:07|22962.93
14:07:07|22961.88
14:07:09|22961.85
14:07:11|22963.43
14:07:11|22962.89
14:07:12|22961.85
14:07:13|22960.66
14:07:14|22961.57
14:07:15|22961.98
14:07:17|22960.76
14:07:18|22960.27
14:07:19|22962.43
14:07:19|22962.89
14:07:22|22962.42
14:07:22|22962.27
14:07:23|22961.26
14:07:24|22962.17
14:07:25|22962.2
14:07:26|22962.02
14:07:27|22962.74
14:07:29|22961.37
14:07:29|22961.26
14:07:32|22960.75
14:07:32|22960.75
14:07:33|22961.14
14:07:34|22960.35
14:07:35|22960.68
14:07:36|22960.01
14:07:37|22960.01
14:07:38|22959.73
14:07:39|22958.11
14:07:40|22958.58
14:07:41|22958.99
14:07:42|22958.74
14:07:43|22957.33
14:07:44|22959.01
14:07:46|22959.94
14:07:47|22960.09
14:07:47|22960.67
14:07:49|22960.13
14:07:50|22960.78
14:07:51|22959.39
14:07:52|22959.03
14:07:52|22957.78
14:07:54|22958.88
14:07:54|22958.75
14:07:56|22958.48
14:07:56|22956.43
14:07:58|22956.85
14:07:59|22958.52
14:07:59|22959.92
14:08:00|22961.06
14:08:01|22959.05
14:08:03|22958.16
14:08:04|22957.
14:08:05|22958.62
14:08:07|22957.31
14:08:08|22958.58
14:08:08|22958.57
14:08:09|22957.09
14:08:11|22958.62
14:08:12|22958.67
14:08:12|22956.77
14:08:14|22958.11
14:08:16|22957.34
14:08:16|22958.29
14:08:18|22958.86
14:08:19|22959.1
14:08:19|22959.13
14:08:20|22958.31
14:08:21|22958.63
14:08:23|22959.06
14:08:24|22959.59
14:08:26|22959.77
14:08:26|22960.17
14:08:27|22960.03
14:08:28|22960.01
14:08:29|22958.31
14:08:30|22957.9
14:08:31|22957.53
14:08:33|22956.9
14:08:34|22957.04
14:08:35|22956.6
14:08:36|22955.54
14:08:37|22954.91
14:08:38|22955.71
14:08:39|22955.1
14:08:40|22955.39
14:08:40|22955.49
14:08:41|22956.87
14:08:42|22957.37
14:08:43|22957.34
14:08:44|22958.04
14:08:46|22958.91
14:08:47|22958.39
14:08:48|22958.53
14:08:49|22959.14
14:08:50|22958.4
14:08:51|22958.19
14:08:51|22957.8
14:08:53|22957.49
14:08:53|22958.92
14:08:55|22958.47
14:08:56|22957.33
14:08:56|22958.
14:08:59|22958.35
14:08:59|22958.61
14:09:00|22958.91
14:09:01|22958.56
14:09:03|22958.83
14:09:04|22959.66
14:09:06|22957.47
14:09:07|22959.1
14:09:09|22959.16
14:09:09|22959.11
14:09:10|22958.74
14:09:12|22959.28
14:09:13|22958.89
14:09:15|22959.06
14:09:15|22959.16
14:09:17|22956.43
14:09:18|22956.7
14:09:19|22957.52
14:09:20|22957.3
14:09:21|22958.38
14:09:21|22959.
14:09:22|22959.2
14:09:24|22959.2
14:09:26|22958.4
14:09:26|22958.31
14:09:27|22959.12
14:09:28|22959.2
14:09:29|22963.12
14:09:30|22963.78
14:09:31|22964.
14:09:32|22965.01
14:09:33|22965.
14:09:34|22964.81
14:09:35|22965.18
14:09:36|22965.25
14:09:37|22964.07
14:09:38|22964.4
14:09:39|22964.4
14:09:40|22964.14
14:09:41|22964.88
14:09:42|22967.41
14:09:44|22967.64
14:09:44|22967.11
14:09:45|22967.1
14:09:46|22967.84
14:09:47|22967.86
14:09:48|22968.33
14:09:49|22968.7
14:09:50|22967.85
14:09:51|22967.6
14:09:52|22968.35
14:09:53|22968.06
14:09:54|22968.
14:09:55|22967.67
14:09:56|22968.15
14:09:57|22967.01
14:09:59|22967.01
14:10:01|22967.47
14:10:01|22967.65
14:10:02|22968.
14:10:03|22969.16
14:10:04|22965.17
14:10:05|22964.89
14:10:06|22964.19
14:10:07|22963.57
14:10:09|22965.12
14:10:10|22964.62
14:10:11|22964.9
14:10:12|22964.63
14:10:13|22964.94
14:10:14|22964.91
14:10:15|22964.96
14:10:16|22964.96
14:10:17|22965.56
14:10:18|22967.32
14:10:19|22967.
14:10:20|22967.99
14:10:21|22968.47
14:10:22|22964.84
14:10:24|22962.
14:10:24|22961.54
14:10:25|22962.07
14:10:26|22962.89
14:10:27|22962.23
14:10:28|22961.76
14:10:29|22962.83
14:10:30|22962.17
14:10:31|22963.
14:10:32|22962.66
14:10:33|22963.
14:10:35|22962.7
14:10:36|22963.12
14:10:37|22961.78
14:10:38|22962.08
14:10:40|22961.4
14:10:40|22961.57
14:10:41|22959.
14:10:42|22960.57
14:10:43|22961.44
14:10:45|22961.99
14:10:46|22961.79
14:10:47|22961.79
14:10:47|22962.36
14:10:49|22962.61
14:10:50|22962.32
14:10:50|22962.31
14:10:52|22963.12
14:10:54|22963.78
14:10:54|22963.52
14:10:55|22963.26
14:10:56|22964.29
14:10:57|22963.99
14:10:58|22964.69
14:11:00|22964.04
14:11:01|22964.47
14:11:02|22964.8
14:11:03|22964.31
14:11:04|22963.99
14:11:06|22962.75
14:11:06|22962.57
14:11:08|22963.88
14:11:09|22963.12
14:11:11|22962.43
14:11:11|22962.53
14:11:13|22963.8
14:11:14|22963.88
14:11:15|22963.97
14:11:15|22964.56
14:11:17|22964.05
14:11:18|22964.
14:11:20|22963.74
14:11:21|22963.54
14:11:22|22964.4
14:11:24|22964.14
14:11:24|22963.78
14:11:26|22964.11
14:11:26|22964.01
14:11:27|22964.39
14:11:29|22965.39
14:11:29|22964.92
14:11:30|22964.46
14:11:32|22962.71
14:11:32|22962.2
14:11:34|22961.87
14:11:35|22961.94
14:11:36|22961.37
14:11:37|22961.83
14:11:38|22961.8
14:11:39|22961.35
14:11:39|22959.21
14:11:41|22960.05
14:11:42|22958.82
14:11:42|22958.05
14:11:43|22958.05
14:11:45|22958.04
14:11:46|22958.09
14:11:47|22958.15
14:11:48|22958.18
14:11:49|22958.69
14:11:50|22958.09
14:11:52|22959.07
14:11:52|22958.53
14:11:53|22958.35
14:11:54|22958.37
14:11:55|22958.08
14:11:56|22954.39
14:11:57|22956.3
14:11:58|22955.3
14:11:59|22955.04
14:12:01|22954.86
14:12:03|22954.53
14:12:04|22954.21
14:12:04|22952.9
14:12:06|22952.16
14:12:08|22953.21
14:12:09|22953.08
14:12:11|22952.08
14:12:11|22952.35
14:12:12|22951.05
14:12:14|22950.47
14:12:15|22953.24
14:12:16|22952.86
14:12:17|22953.66
14:12:18|22953.35
14:12:18|22952.14
14:12:20|22952.26
14:12:21|22952.05
14:12:21|22952.21
14:12:23|22952.51
14:12:24|22952.98
14:12:25|22950.56
14:12:27|22952.01
14:12:27|22952.2
14:12:28|22952.69
14:12:29|22952.13
14:12:31|22951.55
14:12:31|22951.51
14:12:33|22951.49
14:12:33|22950.06
14:12:35|22951.2
14:12:36|22951.51
14:12:36|22952.55
14:12:38|22952.32
14:12:39|22955.9
14:12:39|22955.79
14:12:41|22956.1
14:12:42|22956.79
14:12:42|22957.01
14:12:44|22956.9
14:12:44|22957.47
14:12:46|22957.38
14:12:46|22958.16
14:12:48|22957.19
14:12:48|22955.94
14:12:50|22955.93
14:12:50|22956.05
14:12:51|22955.84
14:12:52|22955.48
14:12:53|22955.09
14:12:54|22955.27
14:12:56|22955.63
14:12:56|22955.88
14:12:58|22956.36
14:12:58|22956.02
14:13:00|22957.14
14:13:01|22957.
14:13:03|22957.04
14:13:04|22956.23
14:13:05|22955.76
14:13:07|22955.97
14:13:08|22958.09
14:13:09|22959.12
14:13:10|22959.87
14:13:12|22960.55
14:13:13|22959.87
14:13:15|22958.55
14:13:15|22958.59
14:13:16|22959.46
14:13:17|22959.58
14:13:19|22958.98
14:13:20|22958.5
14:13:20|22959.63
14:13:22|22958.58
14:13:23|22958.86
14:13:24|22958.95
14:13:25|22958.36
14:13:26|22959.1
14:13:26|22958.56
14:13:28|22958.37
14:13:29|22958.04
14:13:30|22957.99
14:13:30|22958.
14:13:32|22958.29
14:13:33|22958.18
14:13:35|22958.51
14:13:35|22958.47
14:13:36|22958.07
14:13:37|22958.09
14:13:38|22959.38
14:13:39|22959.68
14:13:40|22963.55
14:13:41|22963.44
14:13:42|22963.48
14:13:43|22963.13
14:13:44|22963.27
14:13:45|22963.24
14:13:46|22963.
14:13:48|22962.72
14:13:48|22962.73
14:13:49|22963.46
14:13:50|22962.84
14:13:51|22962.21
14:13:52|22962.4
14:13:53|22962.43
14:13:54|22962.2
14:13:55|22962.24
14:13:56|22962.08
14:13:57|22961.8
14:13:58|22962.06
14:13:59|22961.86
14:14:00|22962.24
14:14:01|22963.67
14:14:02|22963.6
14:14:03|22963.57
14:14:05|22963.55
14:14:07|22963.29
14:14:08|22962.69
14:14:10|22963.12
14:14:11|22962.6
14:14:12|22962.74
14:14:14|22961.84
14:14:15|22959.72
14:14:15|22960.06
14:14:16|22959.68
14:14:19|22959.63
14:14:19|22959.95
14:14:20|22960.02
14:14:21|22960.21
14:14:22|22959.87
14:14:23|22960.9
14:14:24|22959.01
14:14:25|22958.58
14:14:26|22959.46
14:14:27|22959.
14:14:28|22957.98
14:14:29|22958.53
14:14:31|22958.62
14:14:32|22959.3
14:14:33|22958.4
14:14:34|22958.4
14:14:35|22958.18
14:14:36|22958.09
14:14:36|22959.01
14:14:38|22958.41
14:14:39|22958.41
14:14:40|22957.97
14:14:41|22959.21
14:14:41|22959.01
14:14:43|22959.5
14:14:44|22959.5
14:14:44|22959.87
14:14:46|22959.3
14:14:46|22959.06
14:14:47|22958.58
14:14:48|22957.97
14:14:50|22957.49
14:14:51|22956.67
14:14:52|22957.22
14:14:52|22956.51
14:14:54|22956.92
14:14:55|22956.93
14:14:55|22956.51
14:14:56|22957.2
14:14:57|22957.54
14:14:59|22959.
14:14:59|22959.33
14:15:00|22959.62
14:15:02|22959.11
14:15:03|22959.28
14:15:05|22959.77
14:15:06|22959.1
14:15:07|22959.59
14:15:08|22959.59
14:15:09|22959.01
14:15:10|22959.04
14:15:11|22959.53
14:15:13|22959.29
14:15:13|22959.72
14:15:15|22959.9
14:15:17|22959.99
14:15:18|22960.11
14:15:20|22960.9
14:15:20|22961.01
14:15:21|22961.54
14:15:22|22961.4
14:15:23|22961.99
14:15:24|22961.5
14:15:25|22961.82
14:15:26|22964.45
14:15:27|22963.59
14:15:28|22963.95
14:15:29|22963.18
14:15:30|22963.16
14:15:31|22963.99
14:15:32|22964.51
14:15:33|22964.41
14:15:35|22964.12
14:15:35|22963.86
14:15:36|22963.67
14:15:37|22963.28
14:15:38|22963.9
14:15:39|22964.2
14:15:40|22965.6
14:15:41|22965.88
14:15:42|22965.52
14:15:43|22966.51
14:15:44|22966.56
14:15:45|22966.97
14:15:46|22966.91
14:15:47|22966.16
14:15:48|22966.78
14:15:49|22966.08
14:15:50|22965.51
14:15:51|22965.85
14:15:52|22965.44
14:15:53|22965.46
14:15:54|22966.39
14:15:55|22965.8
14:15:56|22966.12
14:15:57|22966.2
14:15:58|22965.7
14:15:59|22966.13
14:16:00|22966.35
14:16:01|22966.06
14:16:02|22966.
14:16:03|22966.13
14:16:05|22966.07
14:16:06|22965.8
14:16:07|22965.38
14:16:09|22964.46
14:16:09|22964.19
14:16:10|22964.18
14:16:11|22964.49
14:16:12|22966.
14:16:13|22965.36
14:16:15|22965.02
14:16:17|22964.84
14:16:17|22965.17
14:16:18|22965.62
14:16:19|22964.83
14:16:21|22964.23
14:16:22|22964.01
14:16:23|22965.38
14:16:24|22965.73
14:16:24|22966.2
14:16:26|22965.7
14:16:27|22965.99
14:16:28|22966.1
14:16:28|22966.27
14:16:30|22966.1
14:16:32|22966.14
14:16:32|22966.97
14:16:33|22966.23
14:16:34|22967.
14:16:35|22967.05
14:16:36|22966.77
14:16:37|22967.3
14:16:38|22966.64
14:16:39|22966.8
14:16:40|22966.63
14:16:41|22967.22
14:16:42|22968.37
14:16:43|22967.84
14:16:44|22968.22
14:16:45|22967.02
14:16:46|22967.54
14:16:47|22967.03
14:16:48|22967.89
14:16:49|22967.44
14:16:50|22967.69
14:16:51|22967.61
14:16:52|22967.61
14:16:53|22967.62
14:16:54|22968.09
14:16:55|22968.51
14:16:56|22968.38
14:16:57|22968.03
14:16:58|22968.32
14:16:59|22969.04
14:17:00|22968.75
14:17:01|22970.
14:17:02|22969.97
14:17:03|22969.16
14:17:05|22970.06
14:17:07|22969.87
14:17:08|22970.27
14:17:09|22970.06
14:17:10|22969.87
14:17:12|22969.
14:17:13|22969.75
14:17:14|22968.46
14:17:15|22968.37
14:17:16|22967.85
14:17:17|22967.42
14:17:18|22967.96
14:17:19|22967.16
14:17:20|22967.67
14:17:21|22967.29
14:17:23|22966.75
14:17:23|22967.21
14:17:24|22966.74
14:17:25|22966.97
14:17:26|22967.06
14:17:27|22967.06
14:17:28|22967.
14:17:29|22967.39
14:17:31|22967.95
14:17:32|22967.96
14:17:33|22968.55
14:17:34|22965.88
14:17:35|22965.29
14:17:35|22966.36
14:17:37|22963.96
14:17:38|22965.88
14:17:38|22964.86
14:17:39|22963.95
14:17:41|22964.1
14:17:42|22965.03
14:17:43|22964.57
14:17:44|22965.52
14:17:45|22964.48
14:17:45|22964.93
14:17:47|22964.61
14:17:48|22964.69
14:17:48|22964.54
14:17:50|22964.2
14:17:51|22964.
14:17:51|22964.53
14:17:52|22965.06
14:17:54|22965.3
14:17:55|22962.48
14:17:56|22960.51
14:17:57|22959.38
14:17:57|22959.24
14:17:58|22959.75
14:18:01|22959.25
14:18:01|22960.48
14:18:02|22960.13
14:18:03|22960.08
14:18:04|22960.38
14:18:05|22960.26
14:18:07|22959.96
14:18:09|22960.73
14:18:10|22959.83
14:18:12|22958.48
14:18:13|22958.52
14:18:15|22959.15
14:18:16|22958.83
14:18:17|22959.09
14:18:18|22959.4
14:18:19|22959.14
14:18:21|22958.27
14:18:22|22958.16
14:18:23|22957.63
14:18:24|22957.38
14:18:25|22957.09
14:18:26|22955.48
14:18:27|22955.62
14:18:28|22955.08
14:18:29|22953.67
14:18:30|22954.67
14:18:31|22954.76
14:18:32|22954.66
14:18:33|22952.6
14:18:34|22954.92
14:18:35|22953.38
14:18:36|22954.24
14:18:37|22955.31
14:18:38|22954.38
14:18:39|22954.03
14:18:40|22954.27
14:18:41|22955.41
14:18:42|22955.58
14:18:43|22957.53
14:18:44|22957.94
14:18:45|22957.36
14:18:46|22956.13
14:18:47|22956.78
14:18:48|22956.36
14:18:49|22956.62
14:18:50|22956.24
14:18:51|22957.62
14:18:52|22957.06
14:18:53|22957.23
14:18:54|22957.1
14:18:55|22957.53
14:18:56|22957.29
14:18:57|22957.82
14:18:58|22958.76
14:18:59|22957.2
14:19:00|22956.8
14:19:01|22956.67
14:19:02|22957.
14:19:03|22956.55
14:19:04|22957.24
14:19:06|22957.6
14:19:07|22957.75
14:19:08|22958.5
14:19:09|22957.53
14:19:11|22957.53
14:19:12|22958.
14:19:12|22957.6
14:19:14|22957.6
14:19:14|22956.96
14:19:16|22956.81
14:19:18|22956.47
14:19:18|22956.6
14:19:20|22956.39
14:19:21|22955.01
14:19:22|22955.11
14:19:23|22954.52
14:19:24|22954.71
14:19:25|22955.59
14:19:26|22955.92
14:19:27|22955.87
14:19:28|22956.53
14:19:30|22955.42
14:19:30|22955.87
14:19:31|22957.
14:19:32|22956.9
14:19:33|22956.74
14:19:34|22956.64
14:19:35|22957.53
14:19:36|22956.78
14:19:37|22956.67
14:19:38|22956.92
14:19:39|22956.1
14:19:40|22956.24
14:19:41|22955.98
14:19:42|22956.12
14:19:43|22956.36
14:19:44|22957.06
14:19:45|22957.55
14:19:46|22960.39
14:19:47|22962.
14:19:48|22963.
14:19:49|22963.7
14:19:50|22964.36
14:19:51|22964.65
14:19:52|22965.89
14:19:54|22965.65
14:19:54|22965.15
14:19:55|22964.34
14:19:56|22963.72
14:19:57|22964.33
14:19:58|22963.62
14:19:59|22964.38
14:20:01|22962.92
14:20:02|22963.51
14:20:03|22962.91
14:20:04|22965.84
14:20:05|22965.17
14:20:06|22966.55
14:20:07|22966.62
14:20:09|22966.88
14:20:10|22966.69
14:20:12|22965.68
14:20:12|22965.23
14:20:13|22965.41
14:20:14|22965.1
14:20:15|22966.25
14:20:16|22965.06
14:20:17|22965.06
14:20:19|22965.4
14:20:20|22965.4
14:20:21|22964.52
14:20:22|22963.62
14:20:24|22964.26
14:20:24|22964.59
14:20:25|22965.46
14:20:26|22964.8
14:20:27|22965.
14:20:28|22964.66
14:20:29|22964.68
14:20:30|22964.74
14:20:31|22964.53
14:20:32|22964.5
14:20:33|22963.02
14:20:34|22963.12
14:20:35|22962.98
14:20:36|22962.98
14:20:38|22963.42
14:20:39|22963.63
14:20:40|22963.16
14:20:40|22963.55
14:20:42|22963.72
14:20:43|22964.63
14:20:44|22965.81
14:20:45|22964.61
14:20:45|22964.15
14:20:47|22964.29
14:20:48|22962.69
14:20:49|22963.31
14:20:50|22964.23
14:20:51|22963.26
14:20:52|22963.25
14:20:52|22963.25
14:20:53|22963.01
14:20:55|22962.5
14:20:55|22961.62
14:20:58|22961.49
14:20:58|22961.74
14:20:59|22961.06
14:21:00|22962.68
14:21:01|22962.3
14:21:02|22961.95
14:21:03|22961.54
14:21:04|22960.18
14:21:05|22960.23
14:21:06|22960.58
14:21:07|22960.02
14:21:08|22960.23
14:21:10|22962.78
14:21:12|22962.53
14:21:12|22962.56
14:21:13|22964.34
14:21:14|22964.45
14:21:16|22964.69
14:21:17|22965.07
14:21:18|22964.91
14:21:18|22964.94
14:21:20|22965.03
14:21:20|22965.06
14:21:22|22965.63
14:21:22|22965.89
14:21:24|22966.37
14:21:24|22967.
14:21:26|22966.14
14:21:27|22965.8
14:21:28|22967.24
14:21:29|22966.99
14:21:30|22966.99
14:21:31|22968.9
14:21:32|22967.85
14:21:33|22967.8
14:21:34|22967.13
14:21:36|22966.97
14:21:37|22966.47
14:21:38|22966.49
14:21:39|22966.36
14:21:40|22966.88
14:21:40|22965.72
14:21:41|22965.57
14:21:43|22965.71
14:21:43|22965.82
14:21:45|22965.27
14:21:46|22965.32
14:21:48|22964.97
14:21:48|22965.26
14:21:49|22965.16
14:21:50|22965.27
14:21:51|22965.51
14:21:52|22964.49
14:21:53|22965.23
14:21:54|22965.35
14:21:55|22965.88
14:21:56|22965.
14:21:57|22964.6
14:21:58|22964.42
14:21:59|22964.7
14:22:00|22963.99
14:22:01|22964.46
14:22:02|22963.98
14:22:03|22964.4
14:22:04|22964.4
14:22:05|22964.01
14:22:06|22963.8
14:22:07|22963.57
14:22:08|22963.85
14:22:09|22964.19
14:22:10|22963.58
14:22:11|22962.96
14:22:12|22962.05
14:22:14|22961.4
14:22:16|22961.42
14:22:17|22961.42
14:22:18|22961.43
14:22:19|22961.43
14:22:20|22961.45
14:22:22|22961.39
14:22:22|22960.89
14:22:23|22960.66
14:22:25|22961.08
14:22:27|22960.92
14:22:27|22960.58
14:22:28|22960.61
14:22:29|22961.04
14:22:30|22963.1
14:22:31|22963.68
14:22:32|22963.55
14:22:33|22963.59
14:22:34|22965.73
14:22:35|22966.41
14:22:36|22965.73
14:22:37|22965.62
14:22:38|22965.08
14:22:39|22965.06
14:22:40|22964.53
14:22:41|22964.27
14:22:42|22964.03
14:22:43|22966.12
14:22:44|22966.1
14:22:45|22965.7
14:22:46|22965.24
14:22:47|22964.73
14:22:48|22964.49
14:22:49|22964.76
14:22:50|22965.43
14:22:51|22965.28
14:22:52|22964.96
14:22:53|22966.67
14:22:54|22966.6
14:22:55|22965.47
14:22:56|22966.56
14:22:57|22966.94
14:22:58|22966.58
14:22:59|22966.31
14:23:00|22966.59
14:23:01|22966.54
14:23:02|22966.58
14:23:03|22967.52
14:23:04|22967.32
14:23:05|22967.66
14:23:06|22966.29
14:23:07|22966.79
14:23:08|22966.91
14:23:10|22967.84
14:23:10|22967.42
14:23:13|22967.24
14:23:14|22967.99
14:23:16|22967.36
14:23:16|22967.02
14:23:18|22966.59
14:23:19|22966.64
14:23:20|22966.48
14:23:21|22966.37
14:23:23|22966.97
14:23:23|22968.87
14:23:24|22968.05
14:23:25|22966.87
14:23:26|22967.85
14:23:27|22967.56
14:23:29|22969.81
14:23:31|22969.78
14:23:31|22970.06
14:23:32|22970.42
14:23:33|22970.06
14:23:34|22969.64
14:23:35|22969.88
14:23:36|22969.84
14:23:38|22969.75
14:23:39|22970.75
14:23:40|22972.1
14:23:41|22972.43
14:23:41|22972.87
14:23:43|22973.18
14:23:43|22971.29
14:23:44|22971.23
14:23:46|22971.28
14:23:46|22971.5
14:23:48|22971.71
14:23:49|22970.87
14:23:49|22971.44
14:23:50|22971.78
14:23:52|22972.19
14:23:53|22971.58
14:23:55|22971.54
14:23:55|22971.81
14:23:56|22971.79
14:23:57|22971.8
14:23:58|22971.96
14:23:59|22972.
14:24:00|22972.58
14:24:01|22972.
14:24:02|22971.26
14:24:03|22971.
14:24:05|22970.96
14:24:06|22971.34
14:24:06|22971.49
14:24:08|22970.81
14:24:10|22971.06
14:24:10|22970.25
14:24:11|22970.83
14:24:13|22970.43
14:24:15|22970.27
14:24:16|22970.83
14:24:16|22970.17
14:24:18|22970.57
14:24:18|22971.65
14:24:20|22971.55
14:24:21|22972.09
14:24:21|22972.3
14:24:23|22974.56
14:24:24|22974.5
14:24:24|22969.51
14:24:25|22970.63
14:24:26|22971.06
14:24:28|22973.27
14:24:29|22973.34
14:24:29|22973.84
14:24:31|22974.54
14:24:32|22974.29
14:24:32|22974.56
14:24:34|22974.9
14:24:35|22972.92
14:24:36|22971.96
14:24:36|22972.26
14:24:39|22973.68
14:24:40|22974.34
14:24:41|22973.86
14:24:42|22973.28
14:24:43|22975.13
14:24:44|22973.86
14:24:45|22973.86
14:24:45|22973.88
14:24:46|22973.84
14:24:48|22973.16
14:24:48|22973.66
14:24:49|22973.56
14:24:51|22974.51
14:24:51|22973.34
14:24:53|22973.47
14:24:54|22974.09
14:24:55|22974.26
14:24:55|22974.26
14:24:57|22974.33
14:24:58|22976.37
14:24:59|22976.73
14:25:00|22976.31
14:25:01|22976.53
14:25:02|22976.91
14:25:03|22977.
14:25:04|22976.
14:25:05|22976.01
14:25:06|22975.64
14:25:07|22975.92
14:25:08|22975.59
14:25:09|22975.72
14:25:10|22976.
14:25:10|22975.6
14:25:12|22976.35
14:25:12|22975.97
14:25:15|22976.36
14:25:15|22976.4
14:25:17|22978.93
14:25:19|22978.85
14:25:19|22978.34
14:25:20|22978.2
14:25:21|22977.4
14:25:22|22977.19
14:25:23|22977.75
14:25:24|22978.
14:25:25|22976.71
14:25:26|22976.95
14:25:27|22976.41
14:25:28|22976.26
14:25:29|22976.9
14:25:30|22976.6
14:25:32|22976.71
14:25:33|22977.17
14:25:33|22975.77
14:25:34|22976.45
14:25:36|22976.24
14:25:37|22976.5
14:25:38|22977.31
14:25:39|22977.74
14:25:40|22977.95
14:25:41|22977.95
14:25:42|22977.31
14:25:42|22977.2
14:25:44|22978.18
14:25:45|22978.42
14:25:45|22978.9
14:25:46|22980.55
14:25:48|22979.59
14:25:48|22980.37
14:25:50|22978.75
14:25:51|22979.14
14:25:52|22979.03
14:25:53|22979.
14:25:54|22979.55
14:25:55|22979.55
14:25:55|22976.88
14:25:56|22977.96
14:25:57|22978.
14:25:59|22977.13
14:25:59|22978.15
14:26:01|22976.88
14:26:02|22977.37
14:26:04|22978.82
14:26:04|22978.69
14:26:05|22978.67
14:26:06|22979.21
14:26:07|22978.73
14:26:08|22978.97
14:26:09|22977.8
14:26:10|22977.45
14:26:11|22977.77
14:26:12|22976.94
14:26:13|22976.72
14:26:15|22977.01
14:26:16|22977.07
14:26:17|22978.34
14:26:19|22977.04
14:26:19|22977.79
14:26:20|22976.82
14:26:21|22978.03
14:26:22|22978.42
14:26:23|22978.11
14:26:24|22977.67
14:26:25|22978.18
14:26:26|22977.44
14:26:27|22977.65
14:26:28|22977.79
14:26:29|22978.03
14:26:30|22977.81
14:26:31|22978.6
14:26:32|22978.85
14:26:33|22978.72
14:26:34|22979.02
14:26:35|22978.72
14:26:37|22979.13
14:26:37|22979.54
14:26:38|22980.2
14:26:40|22980.25
14:26:40|22979.42
14:26:42|22978.56
14:26:42|22979.17
14:26:43|22979.7
14:26:44|22980.03
14:26:46|22980.06
14:26:47|22977.71
14:26:48|22977.98
14:26:49|22977.92
14:26:50|22977.36
14:26:51|22977.87
14:26:52|22976.79
14:26:53|22977.09
14:26:53|22975.95
14:26:55|22976.15
14:26:56|22975.16
14:26:56|22975.02
14:26:58|22976.64
14:26:58|22976.53
14:27:00|22978.84
14:27:01|22977.96
14:27:02|22978.43
14:27:02|22978.04
14:27:04|22978.08
14:27:05|22978.09
14:27:07|22978.69
14:27:07|22978.78
14:27:08|22979.
14:27:09|22979.4
14:27:10|22979.7
14:27:11|22979.46
14:27:12|22978.8
14:27:13|22979.71
14:27:14|22979.37
14:27:16|22979.13
14:27:18|22979.58
14:27:18|22978.45
14:27:19|22978.33
14:27:20|22976.75
14:27:22|22975.33
14:27:23|22976.87
14:27:24|22977.28
14:27:25|22978.8
14:27:26|22979.42
14:27:28|22978.55
14:27:28|22978.28
14:27:29|22978.07
14:27:30|22978.26
14:27:31|22977.87
14:27:32|22978.64
14:27:33|22979.48
14:27:34|22978.87
14:27:35|22978.4
14:27:36|22978.11
14:27:37|22977.34
14:27:38|22977.34
14:27:39|22976.58
14:27:40|22977.84
14:27:41|22976.64
14:27:42|22977.43
14:27:44|22977.22
14:27:45|22976.78
14:27:46|22977.15
14:27:48|22977.45
14:27:49|22978.18
14:27:50|22978.86
14:27:51|22979.47
14:27:51|22978.66
14:27:53|22979.32
14:27:53|22978.6
14:27:56|22977.24
14:27:56|22976.85
14:27:57|22976.85
14:27:58|22976.16
14:27:59|22977.34
14:28:00|22977.61
14:28:01|22977.42
14:28:02|22977.79
14:28:03|22977.74
14:28:04|22977.82
14:28:06|22979.28
14:28:08|22979.97
14:28:08|22979.28
14:28:09|22976.91
14:28:10|22977.19
14:28:11|22977.3
14:28:12|22977.84
14:28:13|22977.91
14:28:14|22977.35
14:28:15|22978.19
14:28:16|22977.26
14:28:18|22977.9
14:28:19|22978.29
14:28:20|22978.12
14:28:21|22977.85
14:28:23|22977.39
14:28:23|22977.52
14:28:24|22977.52
14:28:26|22974.66
14:28:26|22973.21
14:28:29|22974.48
14:28:29|22975.78
14:28:30|22976.27
14:28:31|22976.64
14:28:32|22977.64
14:28:33|22977.48
14:28:35|22976.85
14:28:36|22976.34
14:28:37|22975.59
14:28:38|22975.74
14:28:39|22975.75
14:28:40|22975.44
14:28:41|22974.73
14:28:42|22974.57
14:28:43|22974.58
14:28:44|22974.85
14:28:45|22974.5
14:28:46|22974.83
14:28:47|22974.75
14:28:48|22974.51
14:28:49|22974.76
14:28:50|22975.64
14:28:51|22975.59
14:28:52|22976.43
14:28:53|22976.
14:28:54|22976.
14:28:55|22976.84
14:28:56|22977.06
14:28:57|22977.
14:28:58|22976.62
14:28:59|22977.64
14:29:01|22977.03
14:29:01|22977.5
14:29:02|22978.
14:29:03|22977.44
14:29:04|22978.06
14:29:05|22977.79
14:29:06|22977.03
14:29:07|22977.
14:29:09|22978.09
14:29:10|22978.68
14:29:12|22978.1
14:29:12|22978.1
14:29:13|22978.08
14:29:15|22978.03
14:29:16|22978.85
14:29:17|22978.59
14:29:19|22978.61
14:29:20|22978.71
14:29:21|22978.71
14:29:22|22978.15
14:29:24|22977.64
14:29:24|22977.74
14:29:26|22977.67
14:29:26|22978.
14:29:28|22978.43
14:29:29|22977.7
14:29:30|22977.52
14:29:31|22977.61
14:29:32|22977.6
14:29:32|22977.
14:29:34|22977.04
14:29:35|22977.09
14:29:35|22976.34
14:29:37|22976.11
14:29:38|22974.74
14:29:39|22973.31
14:29:40|22973.99
14:29:41|22974.27
14:29:42|22974.23
14:29:43|22974.44
14:29:44|22976.34
14:29:45|22977.74
14:29:46|22977.31
14:29:48|22977.5
14:29:48|22977.28
14:29:49|22977.24
14:29:50|22977.29
14:29:51|22977.16
14:29:52|22977.29
14:29:53|22977.17
14:29:54|22976.32
14:29:55|22975.93
14:29:56|22975.93
14:29:57|22976.03
14:29:58|22976.03
14:29:59|22975.65
14:30:01|22975.68
14:30:02|22975.71
14:30:03|22977.61
14:30:04|22977.85
14:30:05|22976.21
14:30:07|22977.03
14:30:07|22977.56
14:30:08|22977.41
14:30:09|22977.79
14:30:10|22977.89
14:30:11|22978.16
14:30:12|22978.4
14:30:14|22976.
14:30:15|22976.01
14:30:16|22975.93
14:30:16|22975.8
14:30:18|22976.2
14:30:20|22975.16
14:30:21|22974.99
14:30:23|22975.54
14:30:23|22974.21
14:30:25|22973.98
14:30:26|22973.35
14:30:27|22973.21
14:30:28|22973.45
14:30:29|22974.66
14:30:30|22974.63
14:30:32|22974.54
14:30:32|22974.61
14:30:33|22974.08
14:30:34|22973.59
14:30:35|22973.87
14:30:36|22973.67
14:30:37|22974.28
14:30:38|22974.31
14:30:39|22974.58
14:30:40|22974.73
14:30:42|22975.86
14:30:43|22975.69
14:30:44|22975.12
14:30:45|22974.02
14:30:46|22974.52
14:30:47|22973.87
14:30:48|22974.09
14:30:49|22973.48
14:30:50|22973.18
14:30:51|22973.72
14:30:52|22973.95
14:30:53|22974.01
14:30:54|22974.07
14:30:55|22974.31
14:30:56|22973.84
14:30:57|22973.78
14:30:58|22973.54
14:30:59|22973.79
14:31:00|22974.17
14:31:01|22972.89
14:31:02|22973.26
14:31:03|22973.8
14:31:05|22973.88
14:31:05|22975.59
14:31:06|22974.73
14:31:08|22974.67
14:31:08|22974.46
14:31:10|22975.39
14:31:11|22974.47
14:31:12|22975.13
14:31:12|22974.75
14:31:14|22975.4
14:31:15|22975.1
14:31:15|22974.1
14:31:16|22974.21
14:31:18|22974.3
14:31:19|22974.
14:31:20|22974.46
14:31:21|22974.46
14:31:22|22973.82
14:31:24|22972.08
14:31:25|22972.45
14:31:26|22973.08
14:31:28|22972.87
14:31:28|22972.87
14:31:30|22972.81
14:31:31|22972.72
14:31:32|22973.28
14:31:33|22973.29
14:31:34|22973.
14:31:35|22973.28
14:31:36|22973.01
14:31:37|22973.53
14:31:38|22973.89
14:31:39|22973.53
14:31:40|22974.82
14:31:41|22974.72
14:31:42|22974.38
14:31:44|22974.36
14:31:44|22974.71
14:31:45|22974.71
14:31:47|22974.65
14:31:47|22974.65
14:31:49|22974.18
14:31:50|22974.7
14:31:50|22974.63
14:31:51|22975.
14:31:52|22974.94
14:31:54|22974.94
14:31:54|22974.42
14:31:55|22973.87
14:31:57|22974.26
14:31:57|22973.7
14:31:58|22973.71
14:32:00|22973.71
14:32:00|22973.62
14:32:02|22974.09
14:32:02|22972.8
14:32:03|22973.03
14:32:04|22972.69
14:32:06|22973.24
14:32:07|22973.2
14:32:07|22973.17
14:32:08|22972.35
14:32:10|22972.23
14:32:11|22972.2
14:32:12|22971.97
14:32:12|22972.22
14:32:13|22972.21
14:32:14|22973.77
14:32:15|22973.99
14:32:17|22973.56
14:32:18|22972.92
14:32:19|22972.56
14:32:20|22972.12
14:32:21|22972.58
14:32:22|22971.77
14:32:24|22969.74
14:32:24|22970.16
14:32:25|22972.07
14:32:26|22971.21
14:32:27|22972.21
14:32:29|22970.86
14:32:30|22971.07
14:32:31|22970.51
14:32:32|22971.51
14:32:33|22970.59
14:32:34|22971.02
14:32:35|22970.76
14:32:36|22971.25
14:32:37|22971.08
14:32:38|22971.3
14:32:39|22971.8
14:32:40|22971.8
14:32:41|22971.68
14:32:42|22970.91
14:32:43|22971.06
14:32:44|22970.51
14:32:45|22970.51
14:32:46|22971.
14:32:47|22970.54
14:32:48|22970.54
14:32:49|22970.55
14:32:50|22971.94
14:32:51|22971.99
14:32:52|22972.
14:32:53|22972.46
14:32:54|22971.93
14:32:55|22972.12
14:32:56|22972.76
14:32:57|22972.31
14:32:58|22972.15
14:32:59|22971.15
14:33:00|22971.33
14:33:01|22971.51
14:33:02|22971.2
14:33:03|22971.01
14:33:05|22970.9
14:33:06|22970.15
14:33:07|22970.64
14:33:08|22969.96
14:33:09|22970.97
14:33:10|22969.85
14:33:11|22969.27
14:33:12|22969.46
14:33:13|22969.61
14:33:14|22969.98
14:33:15|22969.79
14:33:15|22970.
14:33:18|22970.18
14:33:18|22970.86
14:33:19|22970.74
14:33:20|22970.88
14:33:21|22970.59
14:33:23|22971.01
14:33:24|22971.14
14:33:25|22971.14
14:33:27|22971.02
14:33:27|22970.75
14:33:28|22971.18
14:33:29|22971.4
14:33:30|22971.34
14:33:31|22971.53
14:33:32|22970.54
14:33:34|22970.2
14:33:35|22970.16
14:33:36|22970.98
14:33:37|22970.04
14:33:38|22970.54
14:33:39|22970.44
14:33:40|22970.91
14:33:41|22970.83
14:33:42|22970.34
14:33:43|22971.04
14:33:43|22970.62
14:33:44|22971.71
14:33:45|22970.68
14:33:47|22971.71
14:33:48|22974.08
14:33:48|22974.18
14:33:49|22975.79
14:33:50|22975.81
14:33:51|22975.
14:33:52|22973.26
14:33:53|22972.68
14:33:54|22973.08
14:33:56|22973.06
14:33:57|22973.07
14:33:57|22973.1
14:34:00|22973.48
14:34:00|22973.
14:34:01|22973.5
14:34:02|22973.34
14:34:03|22973.01
14:34:04|22972.99
14:34:05|22972.98
14:34:06|22972.99
14:34:07|22972.11
14:34:08|22972.51
14:34:09|22972.84
14:34:10|22973.43
14:34:11|22974.25
14:34:12|22974.92
14:34:13|22974.31
14:34:14|22974.11
14:34:15|22974.71
14:34:16|22974.71
14:34:17|22974.73
14:34:18|22974.59
14:34:19|22974.97
14:34:20|22974.75
14:34:21|22974.99
14:34:23|22975.11
14:34:23|22975.32
14:34:26|22975.16
14:34:27|22974.94
14:34:28|22975.37
14:34:29|22975.62
14:34:30|22976.
14:34:31|22976.03
14:34:32|22975.85
14:34:34|22975.61
14:34:34|22975.6
14:34:36|22979.
14:34:37|22978.05
14:34:38|22977.92
14:34:39|22977.82
14:34:40|22978.14
14:34:41|22978.18
14:34:42|22978.21
14:34:43|22978.72
14:34:44|22978.96
14:34:45|22978.96
14:34:46|22978.66
14:34:47|22978.96
14:34:48|22977.54
14:34:49|22979.33
14:34:50|22979.46
14:34:51|22979.27
14:34:52|22979.89
14:34:53|22979.96
14:34:54|22981.23
14:34:55|22979.74
14:34:56|22980.64
14:34:57|22979.85
14:34:58|22979.76
14:34:59|22980.08
14:35:00|22978.67
14:35:01|22980.03
14:35:02|22980.25
14:35:03|22980.02
14:35:04|22979.67
14:35:05|22979.6
14:35:06|22980.02
14:35:07|22979.79
14:35:08|22979.47
14:35:09|22979.69
14:35:10|22980.41
14:35:11|22978.71
14:35:12|22978.63
14:35:13|22978.15
14:35:14|22977.58
14:35:15|22977.05
14:35:16|22977.6
14:35:17|22977.54
14:35:19|22977.43
14:35:19|22977.96
14:35:21|22977.61
14:35:22|22977.42
14:35:23|22977.91
14:35:24|22977.9
14:35:26|22978.19
14:35:26|22978.55
14:35:28|22976.27
14:35:29|22977.74
14:35:30|22977.33
14:35:31|22977.51
14:35:33|22977.
14:35:33|22977.21
14:35:34|22977.61
14:35:36|22977.64
14:35:37|22977.59
14:35:37|22977.75
14:35:39|22976.62
14:35:40|22976.76
14:35:40|22971.85
14:35:42|22971.95
14:35:42|22969.92
14:35:45|22970.72
14:35:45|22971.73
14:35:46|22971.72
14:35:47|22971.46
14:35:48|22971.51
14:35:49|22971.46
14:35:50|22971.72
14:35:51|22972.53
14:35:53|22971.91
14:35:54|22971.72
14:35:55|22970.67
14:35:56|22970.67
14:35:56|22972.16
14:35:58|22971.84
14:35:59|22970.69
14:36:00|22970.41
14:36:01|22970.
14:36:02|22969.81
14:36:03|22970.11
14:36:05|22969.92
14:36:05|22969.45
14:36:06|22966.44
14:36:07|22967.22
14:36:09|22966.59
14:36:10|22966.13
14:36:11|22965.99
14:36:12|22966.16
14:36:13|22966.98
14:36:14|22967.17
14:36:15|22967.89
14:36:16|22969.24
14:36:17|22969.15
14:36:18|22968.92
14:36:19|22968.77
14:36:21|22968.78
14:36:21|22968.48
14:36:22|22969.1
14:36:23|22969.12
14:36:25|22969.17
14:36:26|22969.13
14:36:27|22968.93
14:36:27|22967.82
14:36:30|22968.19
14:36:30|22967.85
14:36:31|22968.16
14:36:32|22968.23
14:36:33|22968.24
14:36:35|22967.56
14:36:35|22968.26
14:36:37|22968.41
14:36:38|22968.71
14:36:39|22968.63
14:36:39|22968.28
14:36:41|22967.97
14:36:41|22968.52
14:36:43|22967.41
14:36:43|22967.87
14:36:45|22967.22
14:36:45|22967.07
14:36:47|22967.95
14:36:47|22966.99
14:36:49|22967.38
14:36:50|22967.6
14:36:51|22967.78
14:36:52|22967.45
14:36:52|22967.98
14:36:54|22968.27
14:36:54|22967.61
14:36:56|22968.4
14:36:57|22967.96
14:36:59|22967.62
14:36:59|22968.23
14:37:01|22968.28
14:37:02|22968.28
14:37:03|22968.29
14:37:04|22968.79
14:37:05|22968.3
14:37:07|22968.46
14:37:07|22968.5
14:37:08|22969.27
14:37:10|22968.79
14:37:11|22968.32
14:37:11|22969.09
14:37:13|22967.76
14:37:13|22968.37
14:37:15|22971.31
14:37:16|22973.49
14:37:16|22974.21
14:37:19|22971.84
14:37:19|22971.69
14:37:20|22972.23
14:37:21|22972.12
14:37:22|22971.15
14:37:23|22969.59
14:37:24|22969.55
14:37:26|22970.1
14:37:27|22969.9
14:37:28|22969.9
14:37:30|22970.4
14:37:30|22970.12
14:37:32|22970.92
14:37:33|22970.93
14:37:34|22970.68
14:37:35|22971.26
14:37:36|22970.7
14:37:37|22971.29
14:37:38|22971.53
14:37:38|22971.71
14:37:41|22971.72
14:37:42|22971.96
14:37:43|22971.75
14:37:44|22969.84
14:37:45|22970.
14:37:46|22969.17
14:37:47|22969.76
14:37:48|22969.69
14:37:49|22969.92
14:37:50|22969.71
14:37:51|22970.46
14:37:52|22970.01
14:37:54|22969.39
14:37:54|22969.69
14:37:56|22969.15
14:37:56|22969.71
14:37:57|22969.7
14:37:59|22970.
14:37:59|22969.92
14:38:01|22969.6
14:38:02|22969.92
14:38:03|22970.04
14:38:03|22969.99
14:38:05|22969.72
14:38:06|22969.44
14:38:07|22969.87
14:38:08|22970.22
14:38:09|22970.46
14:38:10|22970.35
14:38:11|22970.78
14:38:12|22970.7
14:38:13|22970.02
14:38:14|22970.58
14:38:15|22970.34
14:38:16|22970.52
14:38:17|22970.53
14:38:18|22970.53
14:38:19|22970.63
14:38:20|22970.38
14:38:21|22970.38
14:38:22|22970.42
14:38:23|22970.42
14:38:25|22970.45
14:38:26|22970.15
14:38:27|22969.57
14:38:28|22969.42
14:38:29|22970.
14:38:30|22970.04
14:38:31|22970.36
14:38:33|22968.36
14:38:34|22967.91
14:38:35|22967.89
14:38:36|22968.07
14:38:37|22967.42
14:38:38|22967.5
14:38:39|22967.97
14:38:40|22967.44
14:38:41|22968.47
14:38:42|22968.86
14:38:43|22968.15
14:38:44|22968.75
14:38:45|22968.86
14:38:46|22968.86
14:38:47|22967.87
14:38:48|22968.67
14:38:49|22968.83
14:38:50|22967.93
14:38:51|22967.8
14:38:52|22968.55
14:38:53|22967.4
14:38:54|22968.83
14:38:55|22969.12
14:38:56|22968.83
14:38:57|22968.45
14:38:58|22968.43
14:39:00|22968.95
14:39:00|22968.84
14:39:02|22969.46
14:39:03|22968.98
14:39:03|22969.
14:39:04|22968.6
14:39:06|22967.52
14:39:07|22968.25
14:39:08|22968.27
14:39:09|22967.73
14:39:10|22968.06
14:39:11|22967.62
14:39:12|22968.28
14:39:13|22967.3
14:39:14|22968.25
14:39:15|22967.72
14:39:16|22967.15
14:39:17|22969.59
14:39:18|22969.67
14:39:19|22970.01
14:39:20|22970.34
14:39:21|22971.6
14:39:22|22972.63
14:39:23|22976.28
14:39:24|22978.36
14:39:25|22979.59
14:39:26|22979.85
14:39:27|22978.43
14:39:29|22978.06
14:39:29|22979.24
14:39:31|22977.57
14:39:32|22978.17
14:39:33|22978.43
14:39:34|22977.13
14:39:35|22977.04
14:39:36|22976.57
14:39:37|22977.25
14:39:38|22977.28
14:39:39|22977.28
14:39:40|22978.26
14:39:41|22977.58
14:39:42|22978.16
14:39:43|22978.14
14:39:44|22977.74
14:39:45|22977.81
14:39:46|22978.
14:39:47|22977.45
14:39:48|22977.32
14:39:49|22977.59
14:39:50|22977.11
14:39:51|22976.45
14:39:52|22976.87
14:39:53|22976.45
14:39:54|22976.68
14:39:55|22977.3
14:39:56|22977.29
14:39:57|22976.55
14:39:59|22976.34
14:40:00|22976.81
14:40:00|22976.82
14:40:01|22975.71
14:40:03|22976.02
14:40:04|22977.1
14:40:05|22977.45
14:40:06|22977.11
14:40:07|22976.9
14:40:08|22977.97
14:40:10|22977.34
14:40:10|22976.
14:40:12|22976.13
14:40:13|22976.2
14:40:14|22975.89
14:40:15|22976.18
14:40:16|22975.44
14:40:17|22975.68
14:40:18|22975.89
14:40:20|22975.12
14:40:21|22975.63
14:40:22|22973.33
14:40:23|22973.69
14:40:23|22973.68
14:40:24|22973.59
14:40:25|22973.7
14:40:26|22973.46
14:40:27|22973.5
14:40:29|22973.96
14:40:30|22973.96
14:40:32|22973.63
14:40:32|22973.49
14:40:34|22972.9
14:40:35|22972.93
14:40:36|22972.59
14:40:37|22971.87
14:40:38|22972.17
14:40:40|22972.69
14:40:40|22972.28
14:40:42|22974.19
14:40:43|22973.85
14:40:44|22973.27
14:40:45|22973.71
14:40:46|22973.29
14:40:47|22973.65
14:40:48|22974.15
14:40:49|22973.51
14:40:50|22973.1
14:40:51|22973.67
14:40:52|22973.26
14:40:53|22973.77
14:40:54|22973.34
14:40:55|22973.82
14:40:56|22973.73
14:40:57|22973.82
14:40:58|22973.18
14:40:59|22973.22
14:41:00|22972.82
14:41:01|22972.82
14:41:02|22972.82
14:41:03|22971.1
14:41:04|22970.66
14:41:05|22969.8
14:41:06|22968.74
14:41:07|22969.3
14:41:08|22968.46
14:41:09|22967.95
14:41:10|22963.48
14:41:11|22964.38
14:41:12|22964.97
14:41:13|22966.41
14:41:14|22967.47
14:41:15|22968.28
14:41:16|22968.21
14:41:17|22967.85
14:41:18|22968.09
14:41:19|22968.9
14:41:20|22968.13
14:41:21|22968.85
14:41:22|22968.37
14:41:23|22968.9
14:41:24|22968.61
14:41:25|22968.9
14:41:26|22968.76
14:41:27|22968.18
14:41:28|22968.64
14:41:29|22965.96
14:41:31|22967.7
14:41:32|22968.
14:41:34|22967.87
14:41:35|22967.87
14:41:36|22968.31
14:41:37|22967.27
14:41:37|22967.32
14:41:38|22965.66
14:41:40|22965.51
14:41:41|22966.54
14:41:42|22968.69
14:41:44|22968.74
14:41:45|22968.67
14:41:45|22968.78
14:41:47|22968.64
14:41:48|22968.46
14:41:49|22968.64
14:41:50|22969.11
14:41:51|22968.96
14:41:53|22968.97
14:41:53|22969.31
14:41:55|22968.68
14:41:56|22968.87
14:41:56|22968.87
14:41:57|22969.14
14:41:58|22968.89
14:41:59|22969.12
14:42:01|22969.24
14:42:02|22968.93
14:42:03|22968.76
14:42:04|22970.92
14:42:06|22969.24
14:42:07|22970.73
14:42:08|22970.25
14:42:09|22970.1
14:42:10|22970.36
14:42:11|22970.79
14:42:13|22970.77
14:42:13|22970.34
14:42:14|22970.76
14:42:16|22968.97
14:42:17|22969.36
14:42:18|22969.35
14:42:19|22969.33
14:42:20|22970.21
14:42:21|22969.68
14:42:22|22969.68
14:42:23|22969.35
14:42:24|22968.91
14:42:25|22968.73
14:42:26|22968.68
14:42:27|22967.66
14:42:28|22968.38
14:42:29|22967.79
14:42:30|22968.28
14:42:31|22968.29
14:42:33|22968.52
14:42:34|22968.32
14:42:35|22967.51
14:42:36|22967.42
14:42:38|22966.81
14:42:38|22966.82
14:42:40|22967.2
14:42:40|22966.63
14:42:41|22967.95
14:42:43|22969.06
14:42:44|22970.92
14:42:45|22970.68
14:42:46|22971.36
14:42:47|22970.87
14:42:48|22970.86
14:42:49|22970.49
14:42:50|22970.66
14:42:51|22970.93
14:42:52|22970.56
14:42:53|22970.65
14:42:54|22970.66
14:42:55|22970.42
14:42:56|22970.72
14:42:57|22970.98
14:42:59|22971.24
14:42:59|22971.07
14:43:00|22971.58
14:43:02|22971.72
14:43:02|22971.09
14:43:03|22971.44
14:43:04|22971.43
14:43:05|22970.67
14:43:07|22970.78
14:43:07|22970.27
14:43:08|22969.39
14:43:09|22969.21
14:43:10|22970.
14:43:12|22969.53
14:43:12|22969.1
14:43:14|22968.94
14:43:15|22969.5
14:43:15|22969.72
14:43:16|22969.52
14:43:17|22969.71
14:43:18|22969.5
14:43:20|22969.51
14:43:20|22969.51
14:43:22|22969.52
14:43:23|22969.52
14:43:24|22969.27
14:43:24|22969.14
14:43:25|22969.15
14:43:27|22969.51
14:43:27|22971.34
14:43:28|22971.07
14:43:29|22970.31
14:43:30|22969.81
14:43:32|22969.8
14:43:33|22969.33
14:43:35|22970.43
14:43:36|22971.23
14:43:37|22969.46
14:43:38|22969.47
14:43:40|22970.53
14:43:40|22972.28
14:43:41|22971.9
14:43:43|22972.19
14:43:44|22972.32
14:43:45|22972.09
14:43:46|22971.58
14:43:48|22971.44
14:43:48|22969.41
14:43:49|22969.22
14:43:51|22967.21
14:43:53|22966.9
14:43:54|22967.72
14:43:55|22967.72
14:43:56|22968.06
14:43:56|22967.96
14:43:58|22967.75
14:43:58|22967.58
14:44:00|22968.28
14:44:01|22967.87
14:44:01|22968.05
14:44:03|22967.51
14:44:05|22966.77
14:44:06|22967.3
14:44:07|22966.64
14:44:08|22966.57
14:44:09|22966.14
14:44:10|22966.37
14:44:11|22966.16
14:44:12|22966.3
14:44:13|22966.08
14:44:14|22966.29
14:44:15|22966.3
14:44:16|22967.21
14:44:17|22967.22
14:44:18|22967.1
14:44:19|22966.75
14:44:20|22966.64
14:44:21|22966.57
14:44:22|22966.88
14:44:23|22967.74
14:44:24|22967.96
14:44:25|22968.26
14:44:26|22968.26
14:44:27|22968.01
14:44:28|22968.49
14:44:29|22967.86
14:44:30|22967.88
14:44:31|22968.37
14:44:32|22967.96
14:44:34|22968.25
14:44:35|22968.68
14:44:36|22968.2
14:44:38|22968.51
14:44:39|22969.65
14:44:40|22969.69
14:44:41|22969.75
14:44:42|22969.23
14:44:43|22968.94
14:44:44|22969.15
14:44:45|22969.14
14:44:46|22969.1
14:44:48|22968.96
14:44:48|22969.54
14:44:49|22969.55
14:44:50|22968.41
14:44:52|22969.12
14:44:52|22969.07
14:44:53|22969.47
14:44:54|22969.52
14:44:55|22971.46
14:44:56|22970.98
14:44:58|22971.22
14:44:59|22970.39
14:44:59|22970.55
14:45:01|22969.78
14:45:01|22970.1
14:45:02|22969.97
14:45:04|22970.81
14:45:05|22970.36
14:45:06|22970.48
14:45:07|22970.49
14:45:08|22970.68
14:45:09|22971.16
14:45:10|22971.8
14:45:11|22972.11
14:45:12|22972.56
14:45:13|22972.51
14:45:14|22972.42
14:45:15|22971.65
14:45:16|22971.24
14:45:17|22971.39
14:45:18|22971.19
14:45:19|22970.48
14:45:21|22970.54
14:45:21|22970.95
14:45:22|22970.51
14:45:23|22970.69
14:45:24|22970.69
14:45:25|22970.8
14:45:26|22971.19
14:45:28|22971.41
14:45:29|22971.01
14:45:30|22971.92
14:45:31|22972.84
14:45:32|22972.15
14:45:33|22971.76
14:45:35|22971.74
14:45:36|22972.5
14:45:36|22972.37
14:45:38|22972.67
14:45:39|22972.25
14:45:41|22972.34
14:45:42|22972.64
14:45:42|22972.22
14:45:44|22971.96
14:45:45|22971.76
14:45:47|22971.05
14:45:47|22970.44
14:45:48|22969.9
14:45:49|22968.02
14:45:50|22968.23
14:45:52|22968.45
14:45:52|22968.68
14:45:53|22968.15
14:45:55|22967.61
14:45:56|22967.66
14:45:57|22967.65
14:45:58|22966.6
14:45:59|22967.21
14:46:00|22966.72
14:46:01|22966.8
14:46:02|22966.7
14:46:03|22966.39
14:46:04|22966.39
14:46:05|22964.12
14:46:06|22963.72
14:46:07|22964.84
14:46:08|22964.86
14:46:09|22964.3
14:46:10|22963.97
14:46:11|22963.99
14:46:12|22963.55
14:46:13|22963.62
14:46:14|22963.65
14:46:15|22963.8
14:46:16|22962.84
14:46:17|22962.55
14:46:18|22963.19
14:46:19|22963.43
14:46:20|22962.3
14:46:21|22963.44
14:46:22|22962.9
14:46:23|22963.07
14:46:24|22962.48
14:46:25|22962.
14:46:26|22961.11
14:46:27|22961.4
14:46:28|22960.85
14:46:29|22960.17
14:46:30|22958.34
14:46:31|22959.87
14:46:32|22958.6
14:46:33|22958.09
14:46:34|22960.
14:46:35|22960.34
14:46:36|22960.4
14:46:37|22960.19
14:46:38|22959.63
14:46:39|22960.21
14:46:40|22960.17
14:46:41|22960.66
14:46:42|22960.42
14:46:43|22960.64
14:46:44|22960.91
14:46:45|22960.46
14:46:46|22959.
14:46:47|22959.2
14:46:48|22959.09
14:46:49|22957.72
14:46:50|22957.53
14:46:51|22957.01
14:46:52|22957.09
14:46:54|22957.25
14:46:54|22957.12
14:46:56|22956.66
14:46:56|22957.25
14:46:57|22957.44
14:46:58|22956.91
14:47:00|22957.82
14:47:00|22959.06
14:47:01|22958.45
14:47:02|22959.73
14:47:03|22958.43
14:47:05|22958.43
14:47:07|22957.39
14:47:07|22956.66
14:47:08|22957.04
14:47:09|22956.24
14:47:11|22954.81
14:47:12|22953.66
14:47:13|22954.63
14:47:14|22953.43
14:47:15|22953.58
14:47:16|22953.7
14:47:17|22953.62
14:47:18|22952.89
14:47:19|22953.56
14:47:20|22954.85
14:47:21|22954.36
14:47:22|22955.24
14:47:23|22954.88
14:47:24|22954.86
14:47:25|22954.76
14:47:26|22954.92
14:47:27|22954.83
14:47:29|22954.9
14:47:29|22953.94
14:47:30|22954.13
14:47:32|22953.23
14:47:33|22953.32
14:47:34|22953.97
14:47:35|22953.29
14:47:36|22954.56
14:47:38|22955.37
14:47:39|22954.88
14:47:40|22956.09
14:47:42|22956.25
14:47:42|22956.12
14:47:43|22956.15
14:47:45|22956.52
14:47:46|22955.98
14:47:47|22955.87
14:47:48|22956.25
14:47:49|22955.78
14:47:50|22955.88
14:47:51|22955.88
14:47:52|22955.63
14:47:53|22955.33
14:47:54|22955.29
14:47:55|22955.41
14:47:56|22956.06
14:47:57|22955.38
14:47:58|22953.83
14:47:59|22953.89
14:48:00|22953.46
14:48:01|22953.91
14:48:02|22953.79
14:48:03|22953.53
14:48:04|22953.42
14:48:05|22953.43
14:48:06|22955.25
14:48:07|22956.42
14:48:08|22956.67
14:48:09|22955.94
14:48:10|22956.45
14:48:11|22957.85
14:48:12|22958.52
14:48:13|22956.57
14:48:14|22957.42
14:48:15|22957.61
14:48:16|22957.29
14:48:17|22957.82
14:48:18|22957.47
14:48:19|22957.6
14:48:20|22957.4
14:48:21|22957.54
14:48:22|22957.68
14:48:23|22957.4
14:48:24|22957.7
14:48:25|22957.2
14:48:26|22957.97
14:48:27|22957.53
14:48:28|22957.83
14:48:29|22957.83
14:48:30|22957.6
14:48:32|22956.87
14:48:33|22957.1
14:48:33|22957.1
14:48:35|22956.45
14:48:35|22957.24
14:48:36|22956.88
14:48:38|22957.53
14:48:39|22957.61
14:48:40|22957.54
14:48:41|22958.01
14:48:42|22958.1
14:48:44|22955.94
14:48:45|22956.54
14:48:47|22956.98
14:48:47|22958.34
14:48:48|22959.22
14:48:50|22959.98
14:48:51|22959.43
14:48:51|22959.89
14:48:52|22959.32
14:48:54|22959.26
14:48:54|22959.33
14:48:55|22959.36
14:48:56|22958.88
14:48:57|22957.78
14:48:58|22957.21
14:48:59|22957.58
14:49:01|22956.35
14:49:01|22954.08
14:49:02|22954.31
14:49:04|22954.27
14:49:04|22954.18
14:49:05|22955.05
14:49:07|22955.11
14:49:08|22954.94
14:49:09|22955.47
14:49:10|22954.72
14:49:11|22955.69
14:49:12|22955.17
14:49:13|22954.3
14:49:15|22953.93
14:49:15|22954.43
14:49:17|22952.82
14:49:17|22952.37
14:49:18|22952.36
14:49:20|22952.52
14:49:21|22953.24
14:49:21|22954.23
14:49:23|22954.11
14:49:23|22954.52
14:49:24|22954.65
14:49:26|22954.85
14:49:26|22954.94
14:49:27|22955.14
14:49:28|22955.14
14:49:29|22955.36
14:49:30|22955.02
14:49:31|22955.41
14:49:32|22955.43
14:49:33|22956.24
14:49:34|22955.86
14:49:35|22955.83
14:49:36|22955.43
14:49:38|22956.28
14:49:39|22955.82
14:49:40|22956.06
14:49:41|22956.35
14:49:43|22955.74
14:49:44|22956.52
14:49:45|22955.6
14:49:45|22956.03
14:49:46|22956.27
14:49:47|22955.51
14:49:49|22955.51
14:49:50|22956.04
14:49:51|22955.98
14:49:52|22955.98
14:49:53|22956.04
14:49:54|22955.91
14:49:55|22955.84
14:49:56|22955.72
14:49:57|22955.95
14:49:58|22955.98
14:49:59|22956.09
14:50:00|22954.51
14:50:01|22954.5
14:50:03|22953.86
14:50:03|22954.34
14:50:04|22954.45
14:50:06|22954.53
14:50:07|22954.93
14:50:09|22954.23
14:50:09|22954.13
14:50:10|22954.43
14:50:12|22954.91
14:50:13|22953.76
14:50:14|22953.65
14:50:16|22953.83
14:50:16|22953.89
14:50:18|22954.49
14:50:20|22954.51
14:50:20|22954.51
14:50:21|22954.39
14:50:22|22954.09
14:50:23|22953.9
14:50:24|22953.21
14:50:25|22953.14
14:50:26|22953.42
14:50:28|22952.8
14:50:29|22952.78
14:50:29|22953.21
14:50:30|22952.89
14:50:32|22952.69
14:50:32|22951.98
14:50:34|22953.
14:50:34|22953.31
14:50:37|22955.09
14:50:37|22956.11
14:50:38|22955.18
14:50:39|22955.78
14:50:40|22955.61
14:50:42|22955.42
14:50:43|22955.38
14:50:44|22955.02
14:50:46|22953.61
14:50:46|22953.58
14:50:47|22953.2
14:50:48|22952.49
14:50:49|22953.08
14:50:50|22952.8
14:50:51|22953.09
14:50:53|22952.98
14:50:54|22952.63
14:50:56|22953.89
14:50:56|22953.94
14:50:57|22953.89
14:50:58|22953.41
14:50:59|22954.23
14:51:00|22953.65
14:51:02|22954.36
14:51:02|22953.76
14:51:04|22954.44
14:51:05|22954.29
14:51:07|22953.89
14:51:07|22953.85
14:51:09|22950.84
14:51:11|22949.19
14:51:11|22949.83
14:51:12|22950.69
14:51:13|22950.98
14:51:15|22950.9
14:51:15|22951.62
14:51:16|22951.76
14:51:18|22951.93
14:51:18|22951.49
14:51:20|22951.48
14:51:21|22951.78
14:51:22|22952.27
14:51:22|22952.14
14:51:24|22951.79
14:51:25|22950.69
14:51:26|22950.62
14:51:26|22951.31
14:51:28|22951.75
14:51:29|22952.16
14:51:30|22951.87
14:51:30|22951.03
14:51:32|22950.78
14:51:34|22951.51
14:51:34|22951.54
14:51:35|22951.54
14:51:36|22953.23
14:51:37|22954.51
14:51:38|22954.29
14:51:40|22953.35
14:51:42|22953.34
14:51:43|22953.98
14:51:43|22954.2
14:51:44|22954.
14:51:45|22955.
14:51:46|22954.13
14:51:47|22953.81
14:51:49|22954.
14:51:50|22953.51
14:51:51|22954.18
14:51:51|22954.17
14:51:53|22954.52
14:51:53|22954.98
14:51:54|22954.96
14:51:56|22955.38
14:51:57|22954.61
14:51:58|22955.
14:52:00|22955.32
14:52:00|22954.8
14:52:01|22954.95
14:52:02|22954.56
14:52:03|22954.59
14:52:05|22957.
14:52:06|22956.5
14:52:08|22957.28
14:52:08|22956.35
14:52:09|22955.48
14:52:10|22954.28
14:52:12|22955.23
14:52:12|22956.
14:52:14|22955.03
14:52:15|22956.45
14:52:16|22955.73
14:52:17|22955.51
14:52:19|22954.72
14:52:19|22954.2
14:52:20|22954.2
14:52:21|22954.84
14:52:22|22954.66
14:52:23|22954.6
14:52:24|22954.44
14:52:25|22954.86
14:52:26|22954.75
14:52:27|22954.8
14:52:28|22954.85
14:52:29|22955.61
14:52:30|22955.5
14:52:31|22956.
14:52:32|22955.82
14:52:33|22955.01
14:52:34|22954.85
14:52:35|22956.52
14:52:36|22956.04
14:52:37|22956.39
14:52:38|22956.23
14:52:39|22956.23
14:52:41|22957.85
14:52:42|22957.35
14:52:42|22956.91
14:52:43|22956.94
14:52:45|22957.61
14:52:46|22958.07
14:52:47|22957.76
14:52:48|22958.64
14:52:49|22958.21
14:52:50|22958.06
14:52:51|22958.06
14:52:52|22957.66
14:52:53|22957.55
14:52:54|22957.15
14:52:56|22958.21
14:52:56|22957.39
14:52:57|22957.82
14:52:58|22957.54
14:52:59|22957.67
14:53:00|22958.22
14:53:02|22957.08
14:53:03|22957.42
14:53:04|22956.58
14:53:05|22957.28
14:53:06|22953.86
14:53:08|22954.09
14:53:08|22954.1
14:53:09|22953.97
14:53:10|22954.
14:53:11|22953.9
14:53:13|22954.02
14:53:14|22953.66
14:53:15|22954.42
14:53:16|22956.07
14:53:17|22956.05
14:53:18|22956.04
14:53:19|22955.65
14:53:20|22955.57
14:53:21|22955.95
14:53:22|22954.76
14:53:23|22956.56
14:53:24|22956.6
14:53:25|22956.11
14:53:26|22957.11
14:53:26|22957.74
14:53:28|22957.53
14:53:29|22957.63
14:53:29|22958.04
14:53:30|22957.96
14:53:33|22957.94
14:53:33|22958.36
14:53:34|22957.9
14:53:35|22957.53
14:53:36|22959.08
14:53:37|22958.07
14:53:38|22958.37
14:53:39|22958.89
14:53:40|22957.97
14:53:42|22958.01
14:53:44|22958.31
14:53:44|22958.82
14:53:45|22958.06
14:53:46|22958.7
14:53:47|22958.31
14:53:49|22958.3
14:53:51|22958.16
14:53:51|22958.25
14:53:52|22958.26
14:53:53|22958.15
14:53:54|22958.22
14:53:55|22958.32
14:53:56|22958.02
14:53:57|22958.24
14:53:58|22957.78
14:53:59|22957.91
14:54:00|22958.81
14:54:02|22959.26
14:54:03|22958.84
14:54:04|22958.92
14:54:06|22958.09
14:54:07|22957.83
14:54:08|22957.97
14:54:10|22958.05
14:54:10|22958.65
14:54:12|22959.38
14:54:13|22962.36
14:54:14|22963.26
14:54:15|22962.82
14:54:16|22962.97
14:54:17|22962.32
14:54:17|22961.89
14:54:18|22961.45
14:54:21|22961.22
14:54:21|22960.47
14:54:22|22961.15
14:54:23|22960.65
14:54:24|22960.96
14:54:25|22960.05
14:54:27|22960.29
14:54:28|22960.31
14:54:30|22960.33
14:54:31|22960.52
14:54:32|22958.83
14:54:33|22959.33
14:54:33|22956.5
14:54:36|22957.29
14:54:36|22957.99
14:54:37|22958.45
14:54:38|22959.25
14:54:39|22959.17
14:54:40|22959.62
14:54:41|22958.59
14:54:42|22957.58
14:54:44|22958.09
14:54:45|22957.4
14:54:45|22957.41
14:54:47|22956.64
14:54:48|22957.1
14:54:48|22957.42
14:54:50|22956.88
14:54:51|22956.94
14:54:52|22956.69
14:54:52|22957.02
14:54:53|22955.5
14:54:55|22956.17
14:54:56|22955.53
14:54:57|22954.89
14:54:57|22955.83
14:54:59|22955.25
14:55:00|22955.14
14:55:01|22955.78
14:55:02|22955.53
14:55:03|22956.12
14:55:04|22955.95
14:55:05|22955.95
14:55:06|22956.
14:55:07|22956.
14:55:08|22956.
14:55:10|22955.86
14:55:11|22955.97
14:55:12|22955.72
14:55:13|22955.93
14:55:14|22955.36
14:55:15|22955.23
14:55:16|22949.77
14:55:17|22949.82
14:55:18|22949.19
14:55:19|22948.75
14:55:20|22950.98
14:55:21|22950.54
14:55:22|22950.42
14:55:23|22950.67
14:55:24|22950.5
14:55:25|22950.35
14:55:26|22951.2
14:55:27|22950.
14:55:28|22950.32
14:55:29|22950.76
14:55:30|22951.42
14:55:31|22951.49
14:55:32|22951.31
14:55:33|22951.31
14:55:34|22951.68
14:55:35|22951.16
14:55:36|22950.98
14:55:37|22951.36
14:55:39|22950.56
14:55:39|22950.52
14:55:40|22950.58
14:55:41|22949.96
14:55:43|22950.14
14:55:44|22951.15
14:55:46|22950.98
14:55:47|22950.55
14:55:49|22952.02
14:55:50|22951.54
14:55:51|22951.89
14:55:52|22952.26
14:55:53|22951.52
14:55:54|22952.67
14:55:55|22952.31
14:55:57|22951.47
14:55:58|22951.91
14:55:58|22952.47
14:55:59|22952.87
14:56:01|22953.05
14:56:02|22951.16
14:56:03|22951.36
14:56:05|22950.79
14:56:06|22951.46
14:56:07|22951.51
14:56:08|22951.08
14:56:09|22951.08
14:56:10|22951.28
14:56:11|22951.09
14:56:12|22951.11
14:56:13|22948.2
14:56:14|22948.22
14:56:15|22948.91
14:56:16|22948.5
14:56:17|22951.07
14:56:18|22951.55
14:56:20|22952.4
14:56:20|22952.87
14:56:21|22952.66
14:56:22|22953.02
14:56:24|22953.06
14:56:25|22952.68
14:56:25|22952.01
14:56:26|22952.65
14:56:27|22952.2
14:56:28|22952.19
14:56:30|22952.19
14:56:30|22951.7
14:56:32|22952.03
14:56:33|22952.19
14:56:33|22951.32
14:56:34|22950.82
14:56:36|22950.84
14:56:37|22950.69
14:56:37|22950.31
14:56:39|22950.86
14:56:39|22950.87
14:56:41|22951.03
14:56:42|22952.98
14:56:42|22952.54
14:56:44|22953.08
14:56:44|22952.61
14:56:46|22953.36
14:56:47|22953.26
14:56:48|22952.99
14:56:49|22953.24
14:56:51|22953.
14:56:52|22951.94
14:56:53|22952.06
14:56:54|22952.44
14:56:55|22952.7
14:56:56|22952.51
14:56:57|22952.18
14:56:58|22952.2
14:57:00|22952.31
14:57:01|22952.14
14:57:02|22952.58
14:57:03|22953.71
14:57:04|22953.4
14:57:06|22954.13
14:57:07|22954.78
14:57:08|22954.79
14:57:08|22953.25
14:57:10|22956.34
14:57:11|22957.92
14:57:12|22955.96
14:57:13|22955.42
14:57:14|22955.21
14:57:15|22954.74
14:57:16|22954.27
14:57:17|22954.12
14:57:18|22951.94
14:57:19|22953.32
14:57:20|22952.36
14:57:21|22951.51
14:57:22|22951.99
14:57:23|22952.57
14:57:24|22952.66
14:57:25|22952.99
14:57:26|22952.28
14:57:27|22952.49
14:57:28|22952.37
14:57:29|22953.47
14:57:30|22952.79
14:57:31|22953.
14:57:32|22952.97
14:57:33|22953.14
14:57:34|22952.69
14:57:35|22954.03
14:57:36|22953.57
14:57:37|22953.52
14:57:38|22953.92
14:57:39|22953.33
14:57:40|22953.26
14:57:41|22952.4
14:57:42|22952.78
14:57:43|22952.79
14:57:44|22952.24
14:57:45|22951.8
14:57:47|22951.84
14:57:47|22951.86
14:57:48|22951.58
14:57:50|22951.93
14:57:51|22952.69
14:57:53|22952.39
14:57:54|22954.28
14:57:55|22954.06
14:57:56|22953.73
14:57:57|22954.52
14:57:58|22954.37
14:57:59|22953.23
14:58:00|22953.13
14:58:01|22953.13
14:58:02|22953.76
14:58:04|22952.97
14:58:05|22953.47
14:58:07|22953.29
14:58:08|22953.66
14:58:09|22953.67
14:58:10|22954.1
14:58:11|22953.75
14:58:12|22954.4
14:58:13|22953.16
14:58:14|22952.17
14:58:15|22952.48
14:58:16|22952.37
14:58:17|22951.82
14:58:18|22952.06
14:58:19|22952.6
14:58:20|22952.32
14:58:21|22952.29
14:58:22|22952.48
14:58:23|22952.74
14:58:24|22952.21
14:58:25|22951.7
14:58:26|22952.74
14:58:27|22952.5
14:58:28|22953.02
14:58:29|22954.18
14:58:30|22953.72
14:58:31|22953.66
14:58:32|22954.21
14:58:33|22956.02
14:58:34|22955.24
14:58:35|22954.92
14:58:36|22954.91
14:58:37|22954.46
14:58:38|22954.4
14:58:39|22954.36
14:58:40|22953.21
14:58:41|22952.25
14:58:42|22952.69
14:58:43|22952.69
14:58:44|22953.06
14:58:45|22952.72
14:58:46|22953.59
14:58:48|22953.08
14:58:49|22953.58
14:58:50|22953.71
14:58:50|22954.15
14:58:52|22955.23
14:58:53|22955.14
14:58:54|22955.02
14:58:54|22955.58
14:58:56|22955.38
14:58:57|22955.31
14:58:58|22955.16
14:58:58|22955.45
14:58:59|22954.09
14:59:01|22953.02
14:59:02|22951.99
14:59:03|22951.54
14:59:04|22952.
14:59:06|22951.94
14:59:06|22952.33
14:59:08|22953.
14:59:09|22952.2
14:59:11|22951.74
14:59:12|22951.08
14:59:12|22951.31
14:59:14|22952.65
14:59:15|22952.83
14:59:16|22952.
14:59:17|22952.07
14:59:18|22951.97
14:59:19|22951.01
14:59:20|22950.48
14:59:21|22950.78
14:59:22|22950.3
14:59:23|22950.3
14:59:24|22950.58
14:59:25|22950.98
14:59:26|22950.57
14:59:27|22950.46
14:59:28|22950.3
14:59:29|22950.59
14:59:30|22950.76
14:59:31|22951.05
14:59:32|22950.71
14:59:33|22950.84
14:59:34|22949.38
14:59:35|22949.8
14:59:36|22950.63
14:59:37|22950.76
14:59:38|22950.95
14:59:39|22950.88
14:59:40|22951.15
14:59:41|22951.91
14:59:42|22952.01
14:59:43|22951.62
14:59:44|22951.62
14:59:45|22952.85
14:59:46|22952.37
14:59:47|22951.74
14:59:48|22951.
14:59:50|22951.5
14:59:51|22951.
14:59:53|22951.72
14:59:54|22951.09
14:59:55|22951.49
14:59:56|22951.57
14:59:57|22951.87
14:59:58|22951.99
14:59:59|22949.83
15:00:01|22949.02
15:00:02|22949.09
15:00:03|22948.27
15:00:04|22948.52
15:00:05|22948.84
15:00:06|22948.74
15:00:08|22949.79
15:00:08|22949.15
15:00:09|22948.95
15:00:11|22949.45
15:00:12|22949.45
15:00:13|22948.63
15:00:15|22948.22
15:00:15|22947.82
15:00:17|22947.21
15:00:18|22944.7
15:00:18|22944.49
15:00:20|22944.49
15:00:20|22942.11
15:00:21|22942.
15:00:22|22939.19
15:00:23|22944.61
15:00:25|22943.72
15:00:25|22941.49
15:00:26|22937.
15:00:28|22935.11
15:00:28|22935.59
15:00:29|22935.16
15:00:31|22937.17
15:00:31|22937.5
15:00:33|22935.98
15:00:33|22936.43
15:00:35|22940.8
15:00:36|22941.02
15:00:37|22947.01
15:00:38|22946.89
15:00:39|22946.18
15:00:40|22947.21
15:00:41|22946.29
15:00:42|22948.09
15:00:43|22947.75
15:00:44|22948.21
15:00:45|22948.85
15:00:46|22946.
15:00:47|22947.21
15:00:48|22948.49
15:00:49|22944.54
15:00:51|22944.69
15:00:52|22945.06
15:00:53|22944.99
15:00:54|22947.03
15:00:55|22947.29
15:00:56|22948.02
15:00:57|22947.61
15:00:58|22948.82
15:00:59|22951.12
15:01:00|22952.33
15:01:01|22953.89
15:01:03|22952.34
15:01:03|22952.51
15:01:04|22952.65
15:01:06|22952.66
15:01:07|22953.94
15:01:08|22954.57
15:01:10|22954.54
15:01:11|22955.35
15:01:12|22956.87
15:01:13|22956.1
15:01:14|22956.27
15:01:15|22956.67
15:01:15|22956.16
15:01:17|22955.82
15:01:18|22955.38
15:01:18|22956.25
15:01:20|22956.3
15:01:20|22956.7
15:01:21|22956.35
15:01:22|22956.01
15:01:24|22956.61
15:01:24|22955.05
15:01:26|22955.04
15:01:27|22955.67
15:01:28|22956.27
15:01:30|22956.32
15:01:30|22954.69
15:01:31|22955.31
15:01:32|22955.65
15:01:34|22955.85
15:01:35|22956.82
15:01:36|22956.82
15:01:37|22956.59
15:01:38|22956.52
15:01:39|22957.1
15:01:40|22952.96
15:01:41|22952.37
15:01:42|22954.89
15:01:43|22954.22
15:01:44|22954.06
15:01:45|22953.79
15:01:46|22953.35
15:01:47|22954.51
15:01:48|22954.62
15:01:49|22954.63
15:01:51|22956.22
15:01:52|22969.99
15:01:52|22975.23
15:01:54|22965.06
15:01:54|22970.83
15:01:56|22974.35
15:01:57|22975.77
15:01:58|22975.19
15:01:59|22976.43
15:02:01|22978.55
15:02:01|22978.04
15:02:03|22979.64
15:02:04|22980.26
15:02:05|22982.54
15:02:06|22972.52
15:02:07|22971.62
15:02:08|22971.97
15:02:09|22971.97
15:02:10|22972.56
15:02:11|22976.
15:02:12|22976.01
15:02:13|22974.79
15:02:14|22975.6
15:02:15|22975.11
15:02:17|22975.6
15:02:18|22975.51
15:02:19|22975.07
15:02:19|22974.6
15:02:21|22974.73
15:02:21|22975.31
15:02:23|22975.38
15:02:24|22974.81
15:02:25|22975.92
15:02:26|22975.86
15:02:27|22975.57
15:02:28|22976.03
15:02:29|22976.27
15:02:30|22977.66
15:02:31|22976.44
15:02:32|22975.59
15:02:33|22974.73
15:02:34|22976.09
15:02:35|22975.71
15:02:36|22973.74
15:02:37|22973.36
15:02:38|22973.6
15:02:39|22973.99
15:02:40|22973.74
15:02:41|22972.16
15:02:42|22971.57
15:02:43|22969.33
15:02:44|22970.03
15:02:45|22970.84
15:02:46|22969.9
15:02:47|22972.11
15:02:48|22971.96
15:02:49|22974.2
15:02:50|22973.35
15:02:51|22972.75
15:02:52|22972.74
15:02:54|22972.9
15:02:54|22973.4
15:02:55|22973.9
15:02:57|22975.65
15:02:58|22974.46
15:02:59|22975.52
15:03:00|22975.84
15:03:01|22974.1
15:03:02|22973.51
15:03:04|22971.43
15:03:05|22971.74
15:03:06|22971.73
15:03:08|22972.81
15:03:09|22971.84
15:03:10|22971.52
15:03:11|22971.08
15:03:13|22970.73
15:03:13|22970.5
15:03:15|22971.35
15:03:15|22971.23
15:03:17|22971.6
15:03:18|22971.22
15:03:18|22971.66
15:03:20|22973.6
15:03:21|22973.88
15:03:22|22973.32
15:03:23|22974.22
15:03:24|22973.95
15:03:25|22974.81
15:03:26|22974.28
15:03:27|22974.24
15:03:28|22976.29
15:03:29|22975.94
15:03:30|22975.1
15:03:31|22975.13
15:03:32|22974.45
15:03:33|22974.2
15:03:34|22963.03
15:03:35|22962.49
15:03:36|22962.57
15:03:37|22962.05
15:03:38|22963.7
15:03:39|22964.43
15:03:40|22961.83
15:03:41|22959.55
15:03:42|22960.05
15:03:43|22959.33
15:03:44|22960.89
15:03:45|22958.98
15:03:46|22959.75
15:03:47|22959.88
15:03:48|22959.35
15:03:49|22960.44
15:03:50|22960.97
15:03:51|22959.05
15:03:53|22955.82
15:03:53|22953.27
15:03:55|22954.13
15:03:56|22954.38
15:03:57|22953.5
15:03:59|22955.41
15:04:00|22956.1
15:04:01|22957.57
15:04:02|22957.07
15:04:04|22957.
15:04:04|22954.48
15:04:06|22953.62
15:04:07|22954.34
15:04:08|22953.36
15:04:09|22953.71
15:04:10|22953.66
15:04:11|22954.58
15:04:12|22955.53
15:04:13|22955.28
15:04:15|22955.26
15:04:15|22952.89
15:04:16|22952.42
15:04:17|22951.98
15:04:18|22952.8
15:04:20|22953.35
15:04:21|22954.
15:04:21|22953.23
15:04:22|22953.2
15:04:23|22954.11
15:04:24|22953.
15:04:26|22953.6
15:04:27|22953.
15:04:27|22953.49
15:04:28|22954.91
15:04:30|22954.5
15:04:30|22954.33
15:04:32|22954.78
15:04:32|22955.07
15:04:33|22955.79
15:04:35|22955.89
15:04:35|22955.95
15:04:36|22955.14
15:04:37|22956.
15:04:38|22955.84
15:04:39|22956.67
15:04:40|22956.
15:04:42|22956.54
15:04:43|22956.94
15:04:44|22957.35
15:04:45|22957.45
15:04:46|22957.15
15:04:47|22958.54
15:04:48|22956.59
15:04:50|22957.17
15:04:50|22955.81
15:04:52|22956.14
15:04:53|22955.04
15:04:54|22955.62
15:04:55|22957.43
15:04:57|22957.35
15:04:58|22959.73
15:04:59|22959.99
15:05:00|22959.87
15:05:01|22960.89
15:05:02|22961.66
15:05:03|22960.76
15:05:04|22963.2
15:05:06|22963.93
15:05:07|22964.28
15:05:08|22965.9
15:05:09|22965.11
15:05:11|22966.08
15:05:12|22965.63
15:05:12|22965.11
15:05:14|22964.27
15:05:16|22964.15
15:05:17|22965.41
15:05:18|22964.49
15:05:19|22965.45
15:05:20|22965.26
15:05:21|22956.5
15:05:22|22956.8
15:05:23|22956.42
15:05:24|22956.27
15:05:25|22957.34
15:05:26|22957.78
15:05:27|22958.09
15:05:28|22957.24
15:05:29|22956.46
15:05:30|22957.88
15:05:31|22958.74
15:05:32|22957.1
15:05:33|22957.53
15:05:34|22957.95
15:05:35|22957.66
15:05:36|22957.92
15:05:37|22957.52
15:05:38|22958.
15:05:39|22958.82
15:05:40|22958.91
15:05:41|22958.4
15:05:42|22957.7
15:05:43|22957.65
15:05:44|22957.39
15:05:45|22957.32
15:05:46|22956.97
15:05:47|22957.37
15:05:48|22957.37
15:05:49|22956.59
15:05:50|22956.36
15:05:51|22956.24
15:05:52|22955.83
15:05:53|22956.15
15:05:55|22956.06
15:05:56|22957.03
15:05:57|22957.09
15:05:58|22957.91
15:06:00|22958.4
15:06:01|22959.
15:06:02|22958.22
15:06:03|22957.92
15:06:04|22957.43
15:06:06|22957.4
15:06:07|22956.68
15:06:08|22956.7
15:06:10|22956.95
15:06:11|22957.53
15:06:12|22957.86
15:06:13|22957.57
15:06:14|22957.93
15:06:15|22958.39
15:06:16|22957.72
15:06:17|22958.21
15:06:18|22957.58
15:06:19|22957.5
15:06:20|22957.73
15:06:21|22957.58
15:06:22|22956.72
15:06:23|22959.17
15:06:24|22959.44
15:06:25|22959.03
15:06:26|22960.38
15:06:27|22960.01
15:06:28|22959.28
15:06:29|22959.69
15:06:30|22960.27
15:06:31|22959.95
15:06:32|22959.9
15:06:33|22960.09
15:06:34|22960.93
15:06:35|22960.51
15:06:36|22960.02
15:06:38|22959.97
15:06:39|22960.05
15:06:40|22960.02
15:06:41|22960.11
15:06:42|22959.77
15:06:42|22959.48
15:06:44|22958.8
15:06:45|22957.95
15:06:46|22958.19
15:06:47|22957.85
15:06:47|22958.01
15:06:49|22957.38
15:06:50|22957.84
15:06:51|22958.1
15:06:52|22957.84
15:06:53|22958.87
15:06:54|22958.08
15:06:56|22959.43
15:06:57|22959.93
15:06:58|22961.
15:06:58|22961.62
15:06:59|22960.8
15:07:01|22960.38
15:07:02|22960.5
15:07:03|22960.74
15:07:04|22960.06
15:07:06|22960.1
15:07:07|22960.29
15:07:08|22959.78
15:07:09|22959.07
15:07:10|22959.16
15:07:11|22958.94
15:07:12|22958.82
15:07:13|22959.71
15:07:14|22960.17
15:07:15|22959.42
15:07:16|22959.88
15:07:17|22959.43
15:07:19|22959.49
15:07:20|22960.1
15:07:20|22960.14
15:07:21|22959.61
15:07:23|22959.6
15:07:23|22960.96
15:07:25|22961.15
15:07:25|22960.95
15:07:27|22960.44
15:07:29|22960.29
15:07:29|22960.12
15:07:30|22959.95
15:07:31|22959.69
15:07:33|22957.97
15:07:34|22958.56
15:07:35|22958.33
15:07:35|22959.1
15:07:36|22959.
15:07:38|22960.54
15:07:39|22959.99
15:07:39|22960.52
15:07:41|22960.52
15:07:42|22960.95
15:07:43|22960.94
15:07:44|22960.29
15:07:45|22960.14
15:07:45|22960.29
15:07:47|22960.44
15:07:48|22960.
15:07:48|22959.49
15:07:50|22958.59
15:07:51|22959.9
15:07:52|22960.26
15:07:54|22960.48
15:07:54|22960.
15:07:56|22961.67
15:07:56|22962.52
15:07:58|22961.94
15:07:59|22962.13
15:07:59|22961.37
15:08:00|22962.17
15:08:03|22969.18
15:08:03|22970.3
15:08:04|22970.43
15:08:05|22969.8
15:08:06|22970.56
15:08:07|22969.57
15:08:08|22967.14
15:08:10|22967.2
15:08:11|22968.68
15:08:12|22967.83
15:08:13|22967.98
15:08:15|22969.36
15:08:15|22969.96
15:08:17|22969.65
15:08:19|22970.71
15:08:19|22970.55
15:08:20|22970.84
15:08:21|22970.88
15:08:22|22970.96
15:08:23|22970.35
15:08:24|22970.86
15:08:25|22970.54
15:08:26|22971.96
15:08:27|22971.66
15:08:28|22971.41
15:08:29|22972.41
15:08:30|22972.45
15:08:31|22972.43
15:08:32|22973.66
15:08:33|22972.82
15:08:34|22973.38
15:08:35|22974.11
15:08:37|22974.31
15:08:38|22974.82
15:08:39|22974.96
15:08:39|22975.33
15:08:41|22973.91
15:08:41|22973.53
15:08:43|22975.34
15:08:44|22974.9
15:08:45|22973.8
15:08:46|22973.94
15:08:47|22974.33
15:08:48|22975.
15:08:49|22975.26
15:08:50|22976.81
15:08:50|22977.25
15:08:52|22975.28
15:08:53|22974.65
15:08:54|22975.82
15:08:54|22976.64
15:08:56|22976.02
15:08:58|22976.93
15:08:58|22977.97
15:08:59|22980.26
15:09:01|22980.07
15:09:02|22979.95
15:09:02|22981.61
15:09:04|22982.21
15:09:05|22982.33
15:09:06|22982.72
15:09:08|22983.29
15:09:08|22980.99
15:09:10|22978.15
15:09:11|22978.9
15:09:12|22980.15
15:09:14|22980.14
15:09:14|22979.32
15:09:15|22980.97
15:09:16|22980.56
15:09:17|22981.57
15:09:18|22982.2
15:09:19|22982.35
15:09:20|22983.87
15:09:21|22983.79
15:09:22|22984.35
15:09:23|22983.85
15:09:24|22984.61
15:09:25|22983.39
15:09:26|22983.95
15:09:27|22987.62
15:09:28|22986.66
15:09:29|22987.32
15:09:30|22988.38
15:09:31|22988.77
15:09:32|22988.98
15:09:33|22990.16
15:09:34|22989.49
15:09:35|22985.14
15:09:36|22986.8
15:09:37|22986.99
15:09:38|22987.05
15:09:39|22986.17
15:09:40|22987.19
15:09:41|22987.94
15:09:42|22986.54
15:09:43|22986.37
15:09:44|22986.82
15:09:45|22985.91
15:09:46|22986.1
15:09:47|22988.2
15:09:48|22987.64
15:09:49|22987.37
15:09:50|22987.09
15:09:51|22986.48
15:09:52|22988.22
15:09:54|22988.85
15:09:56|22988.5
15:09:56|22989.37
15:09:58|22990.77
15:10:00|22990.05
15:10:01|22991.42
15:10:02|22988.57
15:10:03|22990.15
15:10:04|22991.07
15:10:05|22990.7
15:10:06|22991.48
15:10:07|22992.34
15:10:08|22994.73
15:10:09|22994.65
15:10:10|22993.62
15:10:11|22993.81
15:10:11|22993.63
15:10:13|22994.04
15:10:14|22991.85
15:10:15|22993.45
15:10:15|22992.18
15:10:17|22991.29
15:10:18|22991.08
15:10:19|22991.59
15:10:20|22992.37
15:10:21|22992.54
15:10:22|22994.03
15:10:24|22992.37
15:10:24|22993.45
15:10:25|22992.89
15:10:26|22993.43
15:10:27|22993.27
15:10:29|22993.25
15:10:29|22991.16
15:10:31|22990.22
15:10:32|22990.59
15:10:33|22989.47
15:10:34|22989.15
15:10:34|22989.98
15:10:36|22988.59
15:10:37|22990.25
15:10:38|22988.67
15:10:39|22989.03
15:10:40|22989.2
15:10:41|22989.6
15:10:42|22989.66
15:10:43|22986.38
15:10:44|22987.62
15:10:44|22986.95
15:10:46|22987.1
15:10:47|22986.34
15:10:47|22986.69
15:10:48|22986.17
15:10:49|22985.47
15:10:51|22985.17
15:10:52|22984.64
15:10:52|22986.9
15:10:54|22986.89
15:10:55|22987.8
15:10:55|22988.48
15:10:56|22989.19
15:10:58|22987.65
15:10:59|22988.69
15:11:01|22986.7
15:11:01|22986.69
15:11:02|22986.7
15:11:03|22986.81
15:11:04|22986.77
15:11:05|22987.05
15:11:06|22989.23
15:11:08|22988.71
15:11:10|22988.62
15:11:10|22988.63
15:11:12|22989.59
15:11:12|22988.79
15:11:13|22984.53
15:11:15|22987.68
15:11:16|22987.61
15:11:17|22988.21
15:11:17|22988.74
15:11:19|22989.92
15:11:19|22989.54
15:11:21|22991.45
15:11:22|22990.45
15:11:23|22990.34
15:11:24|22989.71
15:11:25|22988.81
15:11:26|22989.34
15:11:26|22990.97
15:11:27|22991.81
15:11:29|22995.84
15:11:30|22994.17
15:11:31|22993.4
15:11:32|22994.08
15:11:33|22991.94
15:11:34|22992.81
15:11:35|22993.23
15:11:35|22994.1
15:11:36|22992.03
15:11:38|22991.97
15:11:39|22992.09
15:11:39|22992.45
15:11:40|22992.25
15:11:41|22991.89
15:11:43|22992.34
15:11:43|22989.62
15:11:45|22990.28
15:11:45|22994.17
15:11:47|22994.5
15:11:47|22994.5
15:11:49|22994.17
15:11:50|22993.22
15:11:50|22993.43
15:11:52|22992.79
15:11:53|22992.84
15:11:53|22993.87
15:11:54|22993.65
15:11:56|22995.08
15:11:57|22993.85
15:11:58|22992.42
15:11:59|22990.74
15:12:01|22991.16
15:12:01|22992.06
15:12:03|22992.09
15:12:03|22992.63
15:12:05|22992.53
15:12:07|22992.44
15:12:08|22994.29
15:12:10|22994.87
15:12:11|22995.95
15:12:12|22996.18
15:12:14|23000.91
15:12:14|23005.17
15:12:15|23002.52
15:12:16|22999.98
15:12:18|22997.68
15:12:19|23001.74
15:12:20|23002.97
15:12:21|23010.39
15:12:21|23009.85
15:12:23|23013.08
15:12:24|23014.01
15:12:25|23011.01
15:12:26|23012.98
15:12:26|23011.36
15:12:27|23013.2
15:12:28|23013.43
15:12:30|23013.79
15:12:31|23010.82
15:12:32|23013.89
15:12:33|23011.53
15:12:33|23009.04
15:12:34|23012.99
15:12:36|23012.57
15:12:36|23013.25
15:12:38|23009.9
15:12:38|23009.72
15:12:39|23009.07
15:12:40|23010.2
15:12:42|23013.88
15:12:43|23012.11
15:12:44|23011.66
15:12:45|23013.29
15:12:46|23013.24
15:12:46|23011.97
15:12:48|23016.39
15:12:49|23015.57
15:12:50|23015.58
15:12:50|23013.73
15:12:52|23015.27
15:12:53|23016.09
15:12:54|23019.76
15:12:54|23019.15
15:12:56|23018.31
15:12:57|23022.18
15:12:58|23019.36
15:12:58|23022.22
15:13:01|23028.85
15:13:01|23024.96
15:13:02|23020.51
15:13:04|23025.8
15:13:05|23032.09
15:13:07|23028.86
15:13:08|23033.73
15:13:10|23033.8
15:13:11|23028.64
15:13:12|23030.43
15:13:13|23028.4
15:13:14|23027.46
15:13:15|23033.58
15:13:16|23037.06
15:13:17|23036.52
15:13:18|23034.
15:13:19|23034.15
15:13:20|23032.54
15:13:21|23035.22
15:13:22|23034.19
15:13:23|23030.83
15:13:24|23038.21
15:13:25|23033.94
15:13:26|23033.39
15:13:27|23033.12
15:13:28|23032.64
15:13:30|23037.19
15:13:30|23037.01
15:13:32|23037.38
15:13:32|23038.13
15:13:34|23041.35
15:13:34|23040.51
15:13:36|23039.58
15:13:36|23038.78
15:13:38|23036.86
15:13:39|23037.2
15:13:40|23037.36
15:13:41|23040.65
15:13:42|23041.08
15:13:43|23039.22
15:13:44|23038.58
15:13:45|23039.39
15:13:46|23038.05
15:13:47|23039.24
15:13:48|23037.51
15:13:49|23038.16
15:13:50|23036.65
15:13:51|23037.
15:13:52|23036.22
15:13:53|23037.88
15:13:54|23036.5
15:13:55|23033.5
15:13:56|23033.96
15:13:57|23031.85
15:13:58|23031.01
15:13:59|23030.4
15:14:00|23030.28
15:14:01|23029.26
15:14:03|23025.29
15:14:03|23025.34
15:14:05|23026.28
15:14:07|23024.7
15:14:07|23024.54
15:14:09|23023.9
15:14:10|23023.76
15:14:11|23023.09
15:14:12|23023.2
15:14:14|23021.08
15:14:14|23020.44
15:14:15|23020.06
15:14:17|23019.95
15:14:17|23020.34
15:14:18|23026.91
15:14:19|23027.09
15:14:20|23026.11
15:14:21|23025.9
15:14:23|23023.5
15:14:23|23023.61
15:14:25|23022.57
15:14:26|23023.6
15:14:27|23025.12
15:14:28|23024.56
15:14:29|23026.76
15:14:30|23024.36
15:14:31|23024.18
15:14:32|23023.51
15:14:34|23021.25
15:14:35|23020.39
15:14:36|23021.71
15:14:37|23021.22
15:14:38|23021.86
15:14:38|23021.05
15:14:40|23022.
15:14:41|23021.61
15:14:41|23022.71
15:14:42|23022.67
15:14:44|23024.61
15:14:45|23025.04
15:14:45|23024.94
15:14:46|23025.78
15:14:48|23024.91
15:14:48|23027.35
15:14:49|23027.79
15:14:51|23027.2
15:14:52|23028.55
15:14:52|23032.01
15:14:53|23029.01
15:14:55|23030.7
15:14:55|23031.66
15:14:56|23031.06
15:14:58|23033.22
15:14:58|23036.7
15:14:59|23033.91
15:15:01|23033.06
15:15:02|23033.35
15:15:03|23032.91
15:15:04|23031.49
15:15:05|23031.13
15:15:07|23031.28
15:15:08|23030.02
15:15:09|23028.01
15:15:10|23029.76
15:15:11|23028.
15:15:12|23028.01
15:15:13|23025.24
15:15:14|23022.91
15:15:15|23021.15
15:15:16|23017.87
15:15:17|23020.71
15:15:18|23020.25
15:15:19|23020.71
15:15:20|23021.61
15:15:21|23020.41
15:15:22|23018.12
15:15:23|23017.03
15:15:24|23018.75
15:15:25|23017.38
15:15:26|23018.37
15:15:27|23017.56
15:15:28|23015.81
15:15:29|23017.48
15:15:30|23016.8
15:15:32|23017.16
15:15:33|23016.14
15:15:34|23017.84
15:15:35|23020.8
15:15:35|23020.65
15:15:37|23021.65
15:15:38|23020.58
15:15:38|23019.29
15:15:40|23018.4
15:15:41|23018.31
15:15:42|23018.
15:15:43|23018.48
15:15:44|23019.71
15:15:44|23019.03
15:15:46|23017.24
15:15:47|23017.26
15:15:48|23017.99
15:15:48|23017.36
15:15:49|23018.57
15:15:51|23019.4
15:15:52|23018.5
15:15:53|23023.49
15:15:54|23025.71
15:15:55|23026.08
15:15:56|23029.24
15:15:57|23028.27
15:15:57|23028.04
15:15:58|23028.43
15:16:00|23029.93
15:16:01|23028.
15:16:01|23027.48
15:16:03|23025.59
15:16:04|23027.62
15:16:05|23026.33
15:16:07|23026.76
15:16:08|23027.82
15:16:10|23028.49
15:16:10|23030.26
15:16:12|23028.66
15:16:13|23030.47
15:16:14|23029.97
15:16:15|23028.35
15:16:16|23029.99
15:16:17|23030.37
15:16:18|23029.32
15:16:19|23028.48
15:16:20|23028.46
15:16:21|23028.05
15:16:22|23028.62
15:16:23|23028.23
15:16:24|23027.34
15:16:25|23028.49
15:16:26|23030.13
15:16:27|23030.45
15:16:28|23029.81
15:16:29|23030.44
15:16:30|23026.95
15:16:32|23028.89
15:16:33|23027.05
15:16:34|23029.41
15:16:35|23028.81
15:16:36|23029.09
15:16:37|23028.48
15:16:38|23029.15
15:16:40|23029.33
15:16:41|23029.77
15:16:41|23030.59
15:16:43|23029.06
15:16:44|23029.23
15:16:44|23029.39
15:16:46|23029.04
15:16:47|23028.9
15:16:48|23028.59
15:16:49|23026.3
15:16:50|23026.79
15:16:51|23026.44
15:16:51|23027.14
15:16:53|23027.13
15:16:54|23026.63
15:16:54|23026.
15:16:56|23025.65
15:16:57|23022.01
15:16:57|23023.34
15:16:58|23022.22
15:17:01|23023.94
15:17:01|23024.29
15:17:02|23024.6
15:17:03|23024.35
15:17:04|23025.32
15:17:06|23024.47
15:17:08|23023.3
15:17:08|23026.57
15:17:09|23027.12
15:17:10|23028.46
15:17:11|23027.83
15:17:12|23027.66
15:17:14|23027.81
15:17:15|23026.76
15:17:16|23027.39
15:17:18|23023.89
15:17:18|23024.88
15:17:19|23024.3
15:17:20|23024.36
15:17:21|23024.9
15:17:22|23026.33
15:17:23|23030.21
15:17:24|23030.59
15:17:25|23030.52
15:17:26|23028.61
15:17:27|23026.76
15:17:28|23027.45
15:17:29|23027.02
15:17:30|23027.53
15:17:31|23027.26
15:17:32|23026.47
15:17:33|23028.59
15:17:34|23028.18
15:17:35|23027.75
15:17:36|23027.19
15:17:38|23027.42
15:17:39|23027.42
15:17:40|23028.04
15:17:40|23028.67
15:17:42|23028.67
15:17:43|23028.21
15:17:45|23028.45
15:17:45|23027.3
15:17:46|23021.72
15:17:47|23020.24
15:17:48|23022.16
15:17:49|23022.01
15:17:50|23026.35
15:17:51|23025.9
15:17:52|23025.82
15:17:53|23025.94
15:17:54|23029.34
15:17:55|23029.34
15:17:56|23029.94
15:17:58|23029.52
15:17:59|23029.26
15:18:00|23028.76
15:18:01|23030.02
15:18:03|23028.89
15:18:03|23028.27
15:18:04|23028.94
15:18:06|23028.29
15:18:08|23027.57
15:18:09|23026.83
15:18:11|23028.22
15:18:11|23028.85
15:18:13|23025.54
15:18:14|23026.31
15:18:14|23031.24
15:18:16|23034.47
15:18:16|23034.51
15:18:17|23035.32
15:18:20|23036.7
15:18:20|23037.55
15:18:21|23039.45
15:18:23|23038.05
15:18:24|23039.79
15:18:24|23039.74
15:18:26|23038.13
15:18:27|23038.53
15:18:28|23040.
15:18:29|23039.23
15:18:30|23039.14
15:18:31|23038.65
15:18:32|23038.02
15:18:32|23037.12
15:18:34|23037.96
15:18:34|23038.98
15:18:36|23038.77
15:18:36|23038.17
15:18:38|23036.84
15:18:40|23039.93
15:18:40|23039.65
15:18:41|23038.73
15:18:42|23039.49
15:18:43|23039.6
15:18:44|23039.79
15:18:45|23039.1
15:18:46|23039.16
15:18:47|23038.57
15:18:48|23038.02
15:18:49|23035.19
15:18:50|23036.3
15:18:51|23031.37
15:18:52|23030.98
15:18:53|23031.76
15:18:54|23032.73
15:18:55|23032.67
15:18:57|23031.92
15:18:58|23032.78
15:18:59|23031.52
15:19:00|23030.53
15:19:01|23031.06
15:19:01|23032.13
15:19:03|23032.16
15:19:04|23032.28
15:19:05|23032.3
15:19:06|23031.74
15:19:08|23034.25
15:19:09|23034.08
15:19:10|23034.64
15:19:11|23038.
15:19:11|23038.15
15:19:13|23039.79
15:19:14|23038.45
15:19:15|23039.05
15:19:16|23039.66
15:19:16|23038.27
15:19:17|23038.06
15:19:19|23037.03
15:19:20|23037.29
15:19:22|23038.03
15:19:22|23038.58
15:19:24|23038.6
15:19:25|23038.62
15:19:26|23039.09
15:19:28|23039.07
15:19:28|23037.23
15:19:29|23038.51
15:19:30|23038.61
15:19:32|23036.95
15:19:32|23038.49
15:19:33|23037.51
15:19:35|23037.5
15:19:35|23037.29
15:19:37|23037.32
15:19:38|23035.86
15:19:38|23037.03
15:19:40|23037.05
15:19:41|23037.1
15:19:42|23038.99
15:19:42|23037.57
15:19:43|23037.3
15:19:45|23037.53
15:19:46|23037.04
15:19:47|23038.19
15:19:47|23039.12
15:19:49|23037.98
15:19:49|23039.64
15:19:50|23039.25
15:19:52|23039.57
15:19:53|23040.08
15:19:54|23039.02
15:19:55|23039.23
15:19:55|23038.83
15:19:56|23038.37
15:19:58|23036.13
15:19:59|23036.05
15:19:59|23036.14
15:20:00|23036.32
15:20:02|23035.81
15:20:03|23035.47
15:20:04|23036.38
15:20:05|23038.13
15:20:06|23038.67
15:20:07|23039.02
15:20:09|23038.15
15:20:10|23036.83
15:20:12|23037.66
15:20:12|23036.77
15:20:13|23036.34
15:20:14|23037.04
15:20:15|23036.39
15:20:16|23036.31
15:20:18|23031.99
15:20:19|23033.52
15:20:20|23033.22
15:20:21|23033.99
15:20:22|23033.16
15:20:22|23033.3
15:20:24|23032.88
15:20:25|23032.77
15:20:26|23032.78
15:20:27|23033.79
15:20:28|23032.87
15:20:29|23034.17
15:20:30|23033.68
15:20:31|23032.93
15:20:32|23033.21
15:20:33|23031.97
15:20:34|23032.42
15:20:35|23031.55
15:20:36|23031.9
15:20:37|23032.06
15:20:38|23031.47
15:20:39|23029.48
15:20:40|23028.91
15:20:41|23028.55
15:20:42|23029.18
15:20:43|23028.91
15:20:44|23028.89
15:20:45|23029.18
15:20:45|23029.01
15:20:46|23029.44
15:20:47|23029.
15:20:48|23028.26
15:20:50|23028.76
15:20:51|23028.92
15:20:52|23028.87
15:20:53|23029.61
15:20:54|23029.05
15:20:55|23028.77
15:20:56|23028.91
15:20:57|23029.03
15:20:58|23028.62
15:20:59|23029.09
15:21:00|23032.41
15:21:00|23030.75
15:21:01|23030.23
15:21:03|23029.32
15:21:04|23029.89
15:21:05|23029.51
15:21:06|23028.51
15:21:06|23028.27
15:21:08|23028.3
15:21:10|23027.29
15:21:11|23030.91
15:21:13|23028.96
15:21:13|23028.8
15:21:15|23028.86
15:21:16|23028.5
15:21:18|23026.76
15:21:18|23027.58
15:21:19|23027.04
15:21:20|23029.28
15:21:21|23029.35
15:21:23|23029.77
15:21:24|23029.55
15:21:25|23029.43
15:21:27|23030.55
15:21:28|23030.43
15:21:28|23030.31
15:21:30|23030.88
15:21:31|23032.4
15:21:31|23030.81
15:21:33|23030.33
15:21:34|23030.2
15:21:35|23029.7
15:21:36|23028.55
15:21:37|23028.1
15:21:38|23027.
15:21:39|23026.85
15:21:40|23027.53
15:21:41|23026.37
15:21:42|23029.26
15:21:43|23028.16
15:21:45|23029.03
15:21:46|23029.32
15:21:47|23028.96
15:21:48|23028.02
15:21:48|23029.86
15:21:49|23030.62
15:21:51|23035.
15:21:52|23033.56
15:21:52|23034.35
15:21:53|23037.22
15:21:55|23036.26
15:21:56|23036.63
15:21:57|23036.63
15:21:57|23037.14
15:21:59|23033.02
15:21:59|23030.61
15:22:00|23031.07
15:22:02|23031.34
15:22:03|23030.68
15:22:03|23032.29
15:22:05|23030.64
15:22:06|23030.83
15:22:07|23031.35
15:22:08|23028.43
15:22:09|23024.07
15:22:10|23026.58
15:22:11|23028.42
15:22:12|23028.05
15:22:13|23028.85
15:22:14|23029.51
15:22:15|23030.4
15:22:17|23028.93
15:22:18|23028.39
15:22:19|23027.57
15:22:20|23027.43
15:22:22|23027.93
15:22:23|23027.23
15:22:24|23028.07
15:22:25|23031.06
15:22:26|23028.76
15:22:26|23027.87
15:22:28|23027.98
15:22:28|23025.46
15:22:29|23026.76
15:22:30|23027.82
15:22:32|23028.08
15:22:33|23027.98
15:22:34|23028.25
15:22:36|23028.03
15:22:37|23027.43
15:22:37|23027.47
15:22:39|23028.79
15:22:39|23030.03
15:22:40|23029.58
15:22:41|23029.42
15:22:42|23030.27
15:22:43|23028.71
15:22:45|23026.7
15:22:46|23026.14
15:22:47|23025.16
15:22:48|23025.37
15:22:49|23025.6
15:22:50|23025.7
15:22:51|23025.04
15:22:52|23025.47
15:22:53|23024.91
15:22:54|23025.35
15:22:55|23025.07
15:22:56|23024.43
15:22:57|23024.41
15:22:58|23026.14
15:22:59|23025.17
15:23:00|23024.41
15:23:01|23025.39
15:23:02|23023.45
15:23:03|23022.3
15:23:04|23022.03
15:23:05|23023.29
15:23:06|23022.93
15:23:07|23023.63
15:23:08|23022.48
15:23:09|23023.12
15:23:11|23022.65
15:23:12|23022.4
15:23:13|23019.58
15:23:15|23020.18
15:23:16|23021.66
15:23:17|23021.71
15:23:19|23022.56
15:23:20|23022.11
15:23:21|23023.09
15:23:22|23021.11
15:23:23|23021.02
15:23:24|23021.01
15:23:25|23022.46
15:23:26|23022.46
15:23:27|23021.9
15:23:28|23022.83
15:23:30|23021.52
15:23:30|23020.48
15:23:32|23020.22
15:23:33|23019.91
15:23:34|23021.02
15:23:36|23021.93
15:23:36|23021.26
15:23:37|23022.03
15:23:38|23021.86
15:23:39|23021.02
15:23:40|23022.06
15:23:41|23022.07
15:23:42|23023.43
15:23:43|23021.17
15:23:44|23021.46
15:23:45|23021.17
15:23:47|23022.01
15:23:48|23021.53
15:23:49|23021.17
15:23:49|23020.74
15:23:51|23021.08
15:23:51|23020.38
15:23:53|23021.75
15:23:53|23020.68
15:23:54|23020.37
15:23:57|23019.7
15:23:57|23019.88
15:23:58|23019.87
15:23:59|23019.96
15:24:00|23020.19
15:24:01|23018.87
15:24:02|23017.74
15:24:03|23018.61
15:24:05|23019.4
15:24:06|23019.42
15:24:06|23019.71
15:24:08|23017.78
15:24:09|23019.27
15:24:10|23017.98
15:24:11|23018.59
15:24:12|23018.4
15:24:14|23018.97
15:24:16|23018.77
15:24:17|23019.02
15:24:17|23018.53
15:24:19|23018.59
15:24:21|23015.35
15:24:21|23015.71
15:24:22|23016.53
15:24:23|23018.72
15:24:24|23018.55
15:24:25|23018.18
15:24:27|23018.83
15:24:28|23016.99
15:24:29|23016.09
15:24:30|23016.25
15:24:30|23019.71
15:24:32|23019.01
15:24:33|23020.
15:24:33|23019.6
15:24:34|23020.63
15:24:35|23019.45
15:24:36|23019.41
15:24:37|23019.45
15:24:39|23019.82
15:24:40|23019.64
15:24:40|23019.04
15:24:42|23019.42
15:24:43|23018.55
15:24:44|23017.74
15:24:44|23017.78
15:24:45|23017.73
15:24:47|23017.24
15:24:48|23017.17
15:24:49|23018.32
15:24:50|23018.32
15:24:51|23017.88
15:24:51|23019.15
15:24:53|23018.56
15:24:54|23019.51
15:24:55|23019.01
15:24:55|23018.73
15:24:57|23018.13
15:24:58|23019.63
15:24:59|23019.98
15:25:00|23019.75
15:25:01|23019.69
15:25:02|23019.42
15:25:03|23019.57
15:25:04|23018.79
15:25:05|23018.03
15:25:06|23018.46
15:25:07|23020.13
15:25:08|23020.79
15:25:09|23020.33
15:25:10|23021.35
15:25:11|23020.99
15:25:13|23021.28
15:25:14|23020.99
15:25:15|23021.51
15:25:16|23021.53
15:25:18|23021.66
15:25:19|23019.94
15:25:20|23019.91
15:25:21|23021.92
15:25:22|23022.89
15:25:22|23022.55
15:25:24|23021.61
15:25:25|23019.88
15:25:26|23021.23
15:25:26|23021.
15:25:27|23020.48
15:25:29|23020.76
15:25:31|23020.39
15:25:31|23021.13
15:25:32|23020.97
15:25:33|23021.23
15:25:34|23021.16
15:25:35|23021.21
15:25:36|23021.07
15:25:37|23021.73
15:25:38|23020.55
15:25:39|23020.54
15:25:40|23020.62
15:25:41|23020.31
15:25:42|23019.77
15:25:43|23020.71
15:25:44|23020.68
15:25:45|23020.3
15:25:46|23019.41
15:25:47|23019.7
15:25:48|23019.02
15:25:49|23019.
15:25:50|23019.75
15:25:51|23018.93
15:25:53|23018.3
15:25:54|23019.03
15:25:54|23018.67
15:25:55|23019.11
15:25:57|23018.74
15:25:58|23018.97
15:25:59|23017.68
15:25:59|23014.32
15:26:01|23016.71
15:26:02|23016.73
15:26:03|23018.2
15:26:03|23020.35
15:26:05|23019.81
15:26:06|23019.06
15:26:07|23018.16
15:26:08|23017.11
15:26:09|23017.73
15:26:10|23016.52
15:26:11|23017.86
15:26:12|23017.16
15:26:13|23015.44
15:26:15|23013.2
15:26:16|23014.29
15:26:18|23014.54
15:26:19|23014.69
15:26:20|23012.47
15:26:22|23012.6
15:26:23|23014.
15:26:24|23014.02
15:26:25|23013.83
15:26:26|23013.79
15:26:27|23014.1
15:26:28|23012.89
15:26:29|23013.25
15:26:30|23010.16
15:26:31|23009.92
15:26:32|23010.6
15:26:33|23009.72
15:26:35|23009.13
15:26:36|23007.4
15:26:37|23008.65
15:26:38|23006.98
15:26:38|23007.09
15:26:40|23008.18
15:26:41|23009.26
15:26:41|23009.13
15:26:43|23009.43
15:26:43|23007.5
15:26:45|23008.28
15:26:45|23009.7
15:26:47|23009.73
15:26:48|23008.97
15:26:49|23008.85
15:26:50|23009.42
15:26:51|23008.
15:26:52|23009.1
15:26:53|23007.68
15:26:54|23007.51
15:26:55|23007.16
15:26:56|23003.52
15:26:57|23002.76
15:26:58|23004.85
15:26:59|23004.88
15:27:00|23004.5
15:27:01|23005.17
15:27:02|23004.42
15:27:03|23001.61
15:27:04|23003.3
15:27:05|23000.96
15:27:06|23002.34
15:27:07|23003.02
15:27:08|23003.26
15:27:09|23003.2
15:27:10|23001.42
15:27:11|23002.15
15:27:12|23000.02
15:27:13|22999.
15:27:15|22999.71
15:27:16|23001.15
15:27:17|22998.85
15:27:18|22998.3
15:27:20|22998.16
15:27:22|22999.08
15:27:22|22999.25
15:27:23|22998.33
15:27:25|22999.26
15:27:25|22998.57
15:27:27|22999.18
15:27:28|23001.33
15:27:29|23000.73
15:27:30|23001.38
15:27:31|22999.81
15:27:32|23000.46
15:27:33|22999.93
15:27:34|23000.09
15:27:34|23001.88
15:27:37|23002.44
15:27:37|23002.44
15:27:38|23001.81
15:27:39|23003.19
15:27:40|23004.57
15:27:41|23005.05
15:27:42|23005.81
15:27:43|23005.36
15:27:44|23004.5
15:27:45|23004.13
15:27:46|23001.28
15:27:47|23001.08
15:27:48|23001.07
15:27:49|22998.6
15:27:51|23000.36
15:27:52|23000.24
15:27:53|23000.07
15:27:55|23002.32
15:27:55|23002.05
15:27:57|23002.1
15:27:57|23002.26
15:27:59|23002.25
15:28:00|23000.82
15:28:01|23002.68
15:28:01|23000.41
15:28:02|23000.29
15:28:03|23002.19
15:28:04|23001.98
15:28:06|23002.25
15:28:07|23001.82
15:28:08|23001.96
15:28:09|23001.4
15:28:11|22999.04
15:28:11|22999.08
15:28:12|22999.26
15:28:13|23000.3
15:28:14|22999.83
15:28:15|22999.79
15:28:17|22999.25
15:28:17|22998.67
15:28:19|23000.44
15:28:19|23000.84
15:28:21|23000.63
15:28:22|23000.64
15:28:23|23001.12
15:28:24|23001.49
15:28:25|23001.32
15:28:26|22999.2
15:28:27|22998.82
15:28:28|23000.28
15:28:29|22999.87
15:28:30|22999.5
15:28:31|22998.81
15:28:32|22998.81
15:28:33|22999.36
15:28:34|22998.81
15:28:35|22997.24
15:28:36|22996.77
15:28:37|22997.11
15:28:38|22995.8
15:28:39|22996.23
15:28:40|22996.12
15:28:41|22994.89
15:28:42|22994.08
15:28:43|22993.49
15:28:44|22993.5
15:28:45|22993.24
15:28:46|22993.86
15:28:47|22992.34
15:28:48|22993.01
15:28:49|22994.24
15:28:50|22994.83
15:28:51|22994.94
15:28:52|22996.27
15:28:53|22995.52
15:28:54|22995.98
15:28:55|22995.8
15:28:56|22996.4
15:28:57|22995.39
15:28:58|22995.8
15:28:59|22996.22
15:29:00|22995.06
15:29:01|22994.19
15:29:02|22994.32
15:29:03|22994.78
15:29:05|22992.31
15:29:06|22993.09
15:29:07|22992.01
15:29:08|22993.05
15:29:09|22993.12
15:29:10|22991.89
15:29:11|22991.52
15:29:12|22992.4
15:29:13|22992.
15:29:14|22993.71
15:29:16|22993.67
15:29:17|22994.09
15:29:19|22995.81
15:29:20|22996.97
15:29:21|22997.68
15:29:22|22999.04
15:29:23|23000.98
15:29:24|22999.76
15:29:25|22999.66
15:29:26|22999.67
15:29:27|22999.67
15:29:28|22999.65
15:29:29|22998.21
15:29:31|22998.26
15:29:31|22997.45
15:29:33|22997.91
15:29:33|22998.41
15:29:35|22998.19
15:29:36|22998.65
15:29:37|22998.82
15:29:39|22999.88
15:29:40|23000.35
15:29:41|23000.19
15:29:42|22999.28
15:29:43|22999.69
15:29:44|22998.57
15:29:45|22998.99
15:29:46|22999.3
15:29:47|22998.59
15:29:48|23000.16
15:29:49|22999.31
15:29:50|22997.64
15:29:51|22997.37
15:29:52|22997.69
15:29:53|22997.19
15:29:54|22997.19
15:29:55|22996.1
15:29:56|22995.47
15:29:57|22996.16
15:29:58|22996.74
15:29:59|22996.66
15:30:00|22997.27
15:30:01|22997.06
15:30:02|22996.55
15:30:03|22997.04
15:30:04|22998.67
15:30:05|22998.4
15:30:06|22997.14
15:30:07|22998.43
15:30:08|22998.12
15:30:09|22998.65
15:30:10|22997.98
15:30:11|22999.24
15:30:12|22998.66
15:30:13|22999.46
15:30:14|22998.58
15:30:15|22998.39
15:30:16|22998.47
15:30:17|22998.42
15:30:19|22995.55
15:30:20|22997.1
15:30:22|22998.85
15:30:22|22998.93
15:30:24|22998.27
15:30:25|22997.49
15:30:26|22997.96
15:30:27|22997.04
15:30:28|22996.13
15:30:29|22996.
15:30:30|22996.01
15:30:31|22995.08
15:30:32|22995.37
15:30:33|22995.22
15:30:34|22995.4
15:30:35|22995.03
15:30:36|22995.26
15:30:38|22995.86
15:30:38|22995.44
15:30:39|22995.45
15:30:40|22996.5
15:30:41|22995.64
15:30:43|22996.67
15:30:43|22996.77
15:30:45|22996.79
15:30:45|22995.35
15:30:46|22995.8
15:30:48|22992.17
15:30:48|22995.81
15:30:49|22994.73
15:30:51|22994.04
15:30:51|22993.72
15:30:52|22993.15
15:30:53|22991.07
15:30:55|22991.08
15:30:56|22991.31
15:30:56|22992.47
15:30:58|22992.28
15:30:59|22992.26
15:31:00|22992.16
15:31:01|22992.21
15:31:03|22992.95
15:31:04|22992.54
15:31:04|22992.99
15:31:05|22992.45
15:31:06|22992.49
15:31:07|22992.65
15:31:09|22993.46
15:31:10|22993.18
15:31:11|22993.03
15:31:12|22993.39
15:31:13|22993.11
15:31:14|22993.04
15:31:15|22991.87
15:31:16|23003.17
15:31:17|23002.11
15:31:18|23002.19
15:31:19|23000.96
15:31:21|23000.1
15:31:22|22999.51
15:31:23|22999.29
15:31:24|22999.01
15:31:25|22999.77
15:31:27|22999.85
15:31:28|23000.7
15:31:29|23000.91
15:31:30|23000.67
15:31:31|23001.32
15:31:33|23001.39
15:31:33|23000.61
15:31:35|23001.
15:31:36|23000.6
15:31:37|22999.96
15:31:38|22998.77
15:31:39|22998.11
15:31:40|22999.43
15:31:41|22998.44
15:31:42|22998.93
15:31:43|22998.37
15:31:44|22997.
15:31:45|22996.43
15:31:46|22996.92
15:31:47|23001.42
15:31:48|22999.04
15:31:49|22999.03
15:31:50|22998.22
15:31:51|22998.04
15:31:53|22998.47
15:31:54|22998.75
15:31:55|22998.06
15:31:55|22997.48
15:31:57|22998.49
15:31:57|22997.89
15:31:58|22998.47
15:32:00|22998.34
15:32:00|22997.74
15:32:01|22997.43
15:32:02|22997.21
15:32:03|22996.23
15:32:04|22998.22
15:32:06|22998.3
15:32:07|22997.1
15:32:07|22997.53
15:32:08|22997.77
15:32:09|22997.78
15:32:11|22997.82
15:32:11|22997.79
15:32:13|22998.74
15:32:14|22998.49
15:32:14|22998.79
15:32:15|22996.64
15:32:17|22996.69
15:32:17|22996.94
15:32:18|22997.07
15:32:20|22996.84
15:32:22|22997.54
15:32:22|22997.71
15:32:23|22997.6
15:32:25|22997.56
15:32:26|22997.7
15:32:27|22997.42
15:32:29|22998.31
15:32:29|22998.25
15:32:31|22998.53
15:32:32|23000.35
15:32:32|22999.78
15:32:34|23002.48
15:32:35|23003.1
15:32:35|23005.89
15:32:36|23009.55
15:32:38|23011.24
15:32:38|23009.16
15:32:39|23009.57
15:32:41|23009.26
15:32:41|23009.34
15:32:42|23009.14
15:32:44|23009.89
15:32:44|23010.02
15:32:46|23008.89
15:32:46|23011.05
15:32:47|23012.43
15:32:48|23012.87
15:32:49|23012.67
15:32:51|23012.19
15:32:52|23012.61
15:32:52|23013.48
15:32:53|23013.58
15:32:55|23014.3
15:32:55|23014.16
15:32:56|23015.55
15:32:58|23015.56
15:32:59|23014.79
15:33:00|23013.89
15:33:01|23014.85
15:33:02|23016.82
15:33:03|23018.56
15:33:05|23016.64
15:33:06|23016.27
15:33:07|23015.62
15:33:08|23016.01
15:33:08|23015.46
15:33:11|23015.46
15:33:11|23016.05
15:33:12|23015.87
15:33:13|23016.88
15:33:14|23016.42
15:33:15|23015.
15:33:16|23017.78
15:33:17|23016.68
15:33:18|23016.87
15:33:19|23017.68
15:33:20|23016.44
15:33:22|23016.79
15:33:23|23016.13
15:33:24|23015.86
15:33:25|23015.58
15:33:27|23016.35
15:33:27|23015.29
15:33:28|23015.57
15:33:29|23016.91
15:33:31|23015.42
15:33:32|23014.73
15:33:33|23014.74
15:33:34|23015.34
15:33:35|23015.23
15:33:36|23015.81
15:33:37|23015.66
15:33:37|23015.66
15:33:38|23014.49
15:33:39|23012.74
15:33:42|23013.01
15:33:42|23013.32
15:33:43|23011.87
15:33:44|23013.55
15:33:45|23014.58
15:33:46|23013.64
15:33:47|23014.
15:33:48|23013.59
15:33:49|23014.06
15:33:50|23014.22
15:33:52|23014.01
15:33:53|23013.48
15:33:53|23014.08
15:33:54|23013.5
15:33:56|23014.39
15:33:57|23014.61
15:33:58|23014.92
15:33:58|23014.19
15:34:00|23012.79
15:34:01|23012.75
15:34:01|23012.37
15:34:02|23007.49
15:34:04|23007.24
15:34:04|23008.26
15:34:06|23008.08
15:34:08|23007.7
15:34:08|23006.97
15:34:09|23004.56
15:34:10|23005.85
15:34:11|23004.85
15:34:12|23004.73
15:34:13|23005.69
15:34:14|23003.24
15:34:15|23005.03
15:34:16|23004.83
15:34:17|23005.38
15:34:18|23005.76
15:34:19|23005.59
15:34:20|23006.12
15:34:22|23006.15
15:34:24|23006.27
15:34:25|23004.15
15:34:27|23003.67
15:34:28|23003.55
15:34:30|23005.4
15:34:30|23004.79
15:34:31|23004.64
15:34:32|23006.1
15:34:33|23006.11
15:34:35|23005.78
15:34:35|23005.
15:34:37|23005.6
15:34:38|23005.63
15:34:39|23004.89
15:34:40|23005.05
15:34:42|23004.26
15:34:42|23003.84
15:34:43|23003.97
15:34:44|23003.97
15:34:46|23004.62
15:34:47|23004.73
15:34:48|23005.04
15:34:49|23005.83
15:34:50|23005.84
15:34:51|23006.04
15:34:52|23005.62
15:34:53|23005.82
15:34:54|23005.76
15:34:54|23006.29
15:34:55|23006.37
15:34:56|23006.48
15:34:58|23006.35
15:34:59|23005.92
15:35:00|23006.41
15:35:01|23008.61
15:35:02|23008.76
15:35:03|23009.27
15:35:04|23009.49
15:35:05|23009.21
15:35:07|23009.3
15:35:07|23009.82
15:35:08|23009.49
15:35:09|23009.48
15:35:11|23008.
15:35:12|23008.73
15:35:13|23008.92
15:35:14|23008.79
15:35:15|23007.77
15:35:15|23007.84
15:35:16|23007.87
15:35:18|23008.27
15:35:19|23007.72
15:35:20|23006.98
15:35:21|23006.84
15:35:22|23007.06
15:35:23|23005.73
15:35:24|23008.43
15:35:26|23007.14
15:35:27|23008.68
15:35:28|23007.01
15:35:30|23007.45
15:35:31|23007.55
15:35:32|23007.46
15:35:32|23008.03
15:35:34|23009.32
15:35:34|23012.42
15:35:36|23013.06
15:35:36|23012.1
15:35:38|23011.38
15:35:40|23011.59
15:35:40|23012.06
15:35:42|23011.35
15:35:42|23013.22
15:35:43|23011.72
15:35:44|23011.09
15:35:45|23011.15
15:35:46|23014.88
15:35:48|23015.28
15:35:48|23016.01
15:35:49|23016.87
15:35:50|23015.93
15:35:51|23015.59
15:35:53|23017.68
15:35:53|23017.97
15:35:55|23018.07
15:35:55|23017.03
15:35:56|23017.14
15:35:58|23016.11
15:35:58|23016.44
15:35:59|23016.77
15:36:00|23016.24
15:36:02|23016.36
15:36:03|23017.08
15:36:03|23016.79
15:36:04|23014.72
15:36:06|23014.53
15:36:07|23015.04
15:36:08|23014.57
15:36:09|23015.13
15:36:09|23014.35
15:36:11|23016.85
15:36:12|23016.82
15:36:12|23017.12
15:36:14|23017.69
15:36:14|23017.46
15:36:15|23016.37
15:36:16|23018.37
15:36:18|23018.64
15:36:19|23018.68
15:36:19|23020.45
15:36:20|23021.31
15:36:22|23020.01
15:36:23|23019.89
15:36:23|23022.33
15:36:25|23022.53
15:36:26|23020.73
15:36:28|23020.42
15:36:29|23021.11
15:36:29|23021.04
15:36:31|23021.19
15:36:32|23019.36
15:36:34|23020.14
15:36:35|23019.17
15:36:35|23019.26
15:36:37|23019.87
15:36:37|23018.6
15:36:39|23017.53
15:36:40|23019.01
15:36:40|23018.91
15:36:42|23017.97
15:36:43|23018.17
15:36:44|23017.65
15:36:45|23017.66
15:36:46|23017.69
15:36:47|23013.82
15:36:48|23014.67
15:36:49|23014.88
15:36:50|23016.01
15:36:52|23016.
15:36:53|23016.96
15:36:53|23016.27
15:36:54|23016.72
15:36:55|23016.08
15:36:57|23016.47
15:36:57|23016.58
15:36:59|23015.64
15:36:59|23016.53
15:37:01|23015.64
15:37:01|23015.55
15:37:02|23016.74
15:37:04|23016.44
15:37:04|23015.65
15:37:05|23015.45
15:37:07|23015.01
15:37:08|23014.72
15:37:09|23013.41
15:37:10|23013.
15:37:11|23013.25
15:37:12|23014.42
15:37:13|23014.
15:37:14|23014.29
15:37:15|23014.96
15:37:16|23015.61
15:37:17|23015.6
15:37:18|23016.18
15:37:19|23016.32
15:37:20|23016.01
15:37:21|23016.01
15:37:22|23015.59
15:37:23|23014.84
15:37:24|23015.72
15:37:26|23015.02
15:37:26|23014.84
15:37:28|23015.28
15:37:29|23015.77
15:37:30|23015.96
15:37:31|23015.13
15:37:32|23014.98
15:37:33|23016.14
15:37:35|23015.5
15:37:35|23014.68
15:37:36|23013.98
15:37:38|23014.26
15:37:38|23013.69
15:37:40|23014.55
15:37:41|23014.04
15:37:42|23014.66
15:37:42|23014.24
15:37:44|23014.28
15:37:45|23013.87
15:37:46|23015.17
15:37:47|23014.78
15:37:48|23016.01
15:37:49|23016.36
15:37:50|23015.22
15:37:51|23015.67
15:37:52|23015.29
15:37:53|23015.68
15:37:54|23014.36
15:37:55|23013.93
15:37:56|23014.14
15:37:57|23014.
15:37:58|23014.56
15:37:59|23014.29
15:38:00|23015.09
15:38:01|23014.19
15:38:02|23013.81
15:38:03|23013.94
15:38:04|23012.23
15:38:05|23011.88
15:38:06|23011.63
15:38:07|23011.79
15:38:08|23011.18
15:38:09|23011.55
15:38:10|23012.26
15:38:11|23010.73
15:38:13|23011.07
15:38:14|23010.24
15:38:15|23010.8
15:38:16|23010.32
15:38:17|23010.41
15:38:18|23009.47
15:38:19|23009.99
15:38:20|23009.11
15:38:21|23008.47
15:38:22|23007.71
15:38:23|23007.71
15:38:24|23009.
15:38:25|23008.48
15:38:27|23010.22
15:38:28|23009.06
15:38:29|23009.5
15:38:31|23011.09
15:38:31|23011.11
15:38:32|23010.53
15:38:33|23009.99
15:38:35|23010.6
15:38:36|23009.49
15:38:37|23009.35
15:38:37|23009.14
15:38:39|23008.58
15:38:40|23008.22
15:38:41|23008.69
15:38:42|23008.55
15:38:43|23008.98
15:38:44|23008.55
15:38:45|23008.42
15:38:46|23009.02
15:38:47|23008.56
15:38:48|23008.11
15:38:49|23006.98
15:38:50|23006.92
15:38:51|23006.76
15:38:52|23005.82
15:38:53|23008.02
15:38:54|23008.76
15:38:55|23008.49
15:38:56|23008.28
15:38:57|23008.64
15:38:58|23008.44
15:38:59|23010.14
15:39:00|23010.14
15:39:01|23009.67
15:39:02|23009.71
15:39:03|23010.09
15:39:04|23010.63
15:39:05|23010.62
15:39:06|23011.04
15:39:07|23010.85
15:39:08|23012.79
15:39:09|23012.32
15:39:10|23012.31
15:39:11|23012.6
15:39:12|23012.66
15:39:13|23012.43
15:39:15|23012.44
15:39:15|23012.36
15:39:17|23013.
15:39:17|23011.85
15:39:19|23012.44
15:39:19|23012.58
15:39:20|23013.09
15:39:22|23013.08
15:39:22|23012.6
15:39:23|23012.98
15:39:25|23016.42
15:39:26|23019.97
15:39:28|23021.27
15:39:29|23021.57
15:39:31|23020.55
15:39:31|23025.72
15:39:33|23022.89
15:39:34|23023.3
15:39:35|23023.24
15:39:36|23025.76
15:39:37|23023.95
15:39:38|23024.13
15:39:39|23022.05
15:39:40|23022.46
15:39:41|23022.03
15:39:42|23021.87
15:39:43|23022.19
15:39:44|23022.
15:39:45|23021.58
15:39:46|23021.56
15:39:48|23021.48
15:39:48|23023.33
15:39:49|23022.91
15:39:51|23024.69
15:39:52|23023.84
15:39:53|23022.12
15:39:55|23025.82
15:39:56|23026.47
15:39:56|23027.56
15:39:57|23026.21
15:39:59|23026.48
15:40:00|23026.4
15:40:00|23026.68
15:40:02|23027.56
15:40:03|23028.04
15:40:04|23026.59
15:40:05|23025.44
15:40:06|23028.32
15:40:07|23029.05
15:40:08|23028.75
15:40:09|23028.17
15:40:10|23028.73
15:40:11|23029.03
15:40:12|23028.21
15:40:13|23027.75
15:40:14|23026.18
15:40:15|23024.87
15:40:16|23025.72
15:40:17|23024.72
15:40:18|23025.88
15:40:19|23025.94
15:40:20|23026.01
15:40:21|23026.03
15:40:22|23026.
15:40:23|23026.28
15:40:25|23024.66
15:40:25|23025.87
15:40:26|23024.96
15:40:28|23024.74
15:40:30|23024.78
15:40:30|23025.13
15:40:32|23025.34
15:40:33|23024.61
15:40:35|23024.61
15:40:36|23024.61
15:40:36|23024.45
15:40:37|23023.43
15:40:39|23023.75
15:40:40|23024.19
15:40:41|23023.8
15:40:42|23023.35
15:40:43|23023.05
15:40:44|23022.97
15:40:45|23022.86
15:40:46|23022.84
15:40:47|23021.97
15:40:48|23021.88
15:40:49|23021.97
15:40:50|23024.28
15:40:52|23025.27
15:40:52|23024.69
15:40:54|23024.7
15:40:55|23025.04
15:40:56|23023.06
15:40:57|23023.63
15:40:58|23025.03
15:40:59|23025.47
15:41:00|23024.58
15:41:01|23024.41
15:41:02|23023.84
15:41:03|23022.72
15:41:04|23021.56
15:41:05|23021.94
15:41:06|23022.1
15:41:07|23022.
15:41:08|23020.8
15:41:09|23020.61
15:41:10|23020.56
15:41:11|23020.24
15:41:12|23020.71
15:41:13|23021.58
15:41:14|23023.33
15:41:15|23024.08
15:41:16|23024.38
15:41:17|23023.57
15:41:18|23023.88
15:41:19|23024.58
15:41:20|23024.88
15:41:21|23023.83
15:41:22|23023.88
15:41:23|23024.32
15:41:24|23023.97
15:41:25|23024.63
15:41:26|23024.3
15:41:27|23024.6
15:41:28|23024.03
15:41:29|23024.29
15:41:31|23024.91
15:41:32|23026.36
15:41:33|23026.9
15:41:35|23023.75
15:41:36|23023.75
15:41:37|23022.75
15:41:38|23021.52
15:41:39|23021.52
15:41:40|23022.46
15:41:41|23022.29
15:41:43|23023.54
15:41:43|23024.62
15:41:44|23023.6
15:41:46|23025.88
15:41:47|23026.29
15:41:48|23025.62
15:41:49|23025.39
15:41:50|23025.86
15:41:51|23025.77
15:41:52|23027.9
15:41:54|23027.45
15:41:54|23027.16
15:41:56|23026.73
15:41:57|23025.92
15:41:58|23025.91
15:41:59|23025.83
15:42:00|23025.48
15:42:01|23025.76
15:42:02|23026.82
15:42:03|23027.02
15:42:04|23027.48
15:42:05|23027.66
15:42:06|23030.53
15:42:07|23031.39
15:42:08|23030.79
15:42:09|23030.75
15:42:10|23030.37
15:42:11|23031.72
15:42:12|23030.97
15:42:13|23031.4
15:42:14|23032.61
15:42:15|23032.11
15:42:16|23033.39
15:42:17|23032.37
15:42:18|23031.38
15:42:20|23030.93
15:42:21|23031.4
15:42:22|23031.49
15:42:23|23031.65
15:42:24|23032.22
15:42:25|23032.27
15:42:26|23031.41
15:42:28|23030.82
15:42:28|23030.35
15:42:30|23030.35
15:42:32|23029.15
15:42:33|23029.71
15:42:34|23030.62
15:42:35|23029.76
15:42:36|23030.06
15:42:37|23028.27
15:42:39|23027.49
15:42:40|23027.8
15:42:41|23027.79
15:42:41|23027.73
15:42:42|23027.77
15:42:44|23027.41
15:42:44|23026.96
15:42:46|23026.48
15:42:47|23027.06
15:42:48|23027.47
15:42:49|23027.01
15:42:50|23027.18
15:42:51|23027.16
15:42:52|23026.42
15:42:53|23027.44
15:42:54|23027.46
15:42:55|23027.2
15:42:56|23027.02
15:42:57|23026.99
15:42:58|23027.01
15:42:59|23026.99
15:43:00|23025.23
15:43:01|23025.45
15:43:02|23024.92
15:43:03|23024.15
15:43:04|23026.21
15:43:05|23026.02
15:43:06|23026.29
15:43:07|23025.98
15:43:08|23026.54
15:43:09|23026.91
15:43:10|23026.83
15:43:11|23026.58
15:43:12|23026.34
15:43:13|23026.
15:43:14|23025.69
15:43:15|23026.57
15:43:16|23025.89
15:43:17|23025.68
15:43:18|23025.26
15:43:20|23024.44
15:43:20|23024.18
15:43:21|23023.88
15:43:22|23024.18
15:43:24|23024.15
15:43:24|23023.11
15:43:26|23023.15
15:43:26|23023.06
15:43:27|23023.4
15:43:28|23023.71
15:43:30|23023.37
15:43:31|23022.13
15:43:33|23022.89
15:43:33|23022.46
15:43:34|23021.84
15:43:36|23021.97
15:43:37|23021.18
15:43:39|23022.
15:43:39|23023.16
15:43:40|23022.48
15:43:41|23022.72
15:43:42|23022.58
15:43:43|23022.02
15:43:44|23022.45
15:43:45|23021.28
15:43:46|23021.54
15:43:47|23021.37
15:43:48|23021.95
15:43:49|23025.87
15:43:50|23026.69
15:43:51|23026.61
15:43:52|23026.11
15:43:53|23026.96
15:43:54|23027.96
15:43:55|23029.07
15:43:56|23029.7
15:43:57|23029.31
15:43:59|23029.77
15:44:00|23029.33
15:44:01|23029.32
15:44:02|23031.06
15:44:03|23030.44
15:44:04|23031.04
15:44:05|23031.
15:44:06|23029.9
15:44:07|23028.98
15:44:08|23029.6
15:44:09|23030.17
15:44:11|23030.3
15:44:11|23030.21
15:44:12|23031.07
15:44:13|23037.51
15:44:14|23037.22
15:44:15|23037.37
15:44:16|23037.26
15:44:17|23035.98
15:44:18|23036.43
15:44:19|23036.22
15:44:20|23038.78
15:44:21|23038.18
15:44:22|23038.12
15:44:23|23037.41
15:44:24|23036.67
15:44:25|23037.66
15:44:26|23038.
15:44:27|23038.54
15:44:28|23036.65
15:44:30|23037.27
15:44:30|23035.87
15:44:32|23036.1
15:44:33|23036.47
15:44:33|23033.54
15:44:35|23034.58
15:44:36|23036.02
15:44:36|23036.79
15:44:39|23038.08
15:44:39|23038.28
15:44:40|23038.56
15:44:41|23038.59
15:44:42|23036.25
15:44:44|23035.95
15:44:46|23035.35
15:44:46|23035.73
15:44:47|23036.53
15:44:48|23035.69
15:44:49|23035.79
15:44:50|23036.55
15:44:52|23035.15
15:44:53|23036.7
15:44:54|23037.28
15:44:55|23036.67
15:44:55|23035.42
15:44:57|23034.47
15:44:58|23034.43
15:44:58|23035.5
15:44:59|23037.04
15:45:01|23037.63
15:45:02|23037.67
15:45:03|23037.44
15:45:04|23037.51
15:45:05|23037.41
15:45:06|23041.54
15:45:07|23038.49
15:45:08|23036.86
15:45:09|23036.44
15:45:10|23038.04
15:45:11|23038.96
15:45:12|23037.02
15:45:12|23036.65
15:45:14|23035.88
15:45:16|23035.13
15:45:16|23034.94
15:45:17|23034.59
15:45:18|23030.88
15:45:19|23030.4
15:45:21|23030.08
15:45:22|23028.64
15:45:23|23026.26
15:45:24|23028.03
15:45:25|23027.99
15:45:26|23028.36
15:45:26|23029.32
15:45:29|23029.73
15:45:29|23028.74
15:45:30|23028.07
15:45:31|23028.34
15:45:33|23028.91
15:45:33|23028.51
15:45:36|23028.34
15:45:36|23028.07
15:45:37|23027.63
15:45:39|23027.54
15:45:40|23027.27
15:45:41|23026.48
15:45:42|23026.45
15:45:43|23025.54
15:45:44|23026.4
15:45:45|23025.93
15:45:46|23026.88
15:45:47|23026.03
15:45:49|23026.45
15:45:49|23026.45
15:45:50|23024.94
15:45:51|23025.64
15:45:52|23025.87
15:45:53|23026.08
15:45:54|23026.04
15:45:55|23026.9
15:45:56|23027.46
15:45:57|23026.73
15:45:58|23027.08
15:45:59|23028.07
15:46:01|23028.42
15:46:02|23028.56
15:46:03|23028.48
15:46:03|23027.04
15:46:06|23027.14
15:46:07|23025.42
15:46:08|23024.55
15:46:09|23024.15
15:46:10|23024.47
15:46:11|23023.75
15:46:12|23025.45
15:46:14|23025.69
15:46:15|23025.44
15:46:16|23024.62
15:46:17|23024.39
15:46:18|23025.36
15:46:19|23025.04
15:46:20|23025.09
15:46:21|23026.89
15:46:22|23026.56
15:46:23|23026.48
15:46:24|23025.8
15:46:25|23025.51
15:46:26|23025.47
15:46:27|23023.39
15:46:28|23023.8
15:46:30|23025.75
15:46:30|23025.59
15:46:32|23025.56
15:46:32|23025.22
15:46:34|23025.8
15:46:36|23025.56
15:46:36|23025.56
15:46:38|23025.32
15:46:38|23025.
15:46:39|23025.53
15:46:40|23027.46
15:46:42|23025.33
15:46:43|23026.98
15:46:44|23026.29
15:46:45|23025.59
15:46:46|23024.66
15:46:47|23024.7
15:46:48|23024.76
15:46:50|23025.32
15:46:51|23025.99
15:46:51|23025.47
15:46:52|23025.71
15:46:53|23025.3
15:46:55|23026.87
15:46:56|23026.73
15:46:57|23026.58
15:46:58|23028.31
15:46:59|23028.27
15:47:00|23025.89
15:47:01|23025.68
15:47:02|23026.36
15:47:03|23024.62
15:47:04|23024.65
15:47:06|23025.39
15:47:06|23025.95
15:47:08|23027.45
15:47:09|23026.27
15:47:09|23026.36
15:47:10|23025.87
15:47:12|23025.04
15:47:13|23024.32
15:47:14|23022.89
15:47:14|23023.33
15:47:16|23023.35
15:47:16|23023.16
15:47:18|23024.05
15:47:19|23024.51
15:47:20|23024.27
15:47:21|23025.07
15:47:21|23024.54
15:47:23|23023.69
15:47:23|23023.18
15:47:24|23022.6
15:47:26|23022.9
15:47:27|23023.94
15:47:27|23024.44
15:47:28|23024.09
15:47:29|23024.61
15:47:30|23024.09
15:47:32|23023.46
15:47:33|23024.03
15:47:33|23024.01
15:47:35|23024.29
15:47:36|23023.91
15:47:37|23023.41
15:47:38|23023.63
15:47:39|23023.2
15:47:40|23023.2
15:47:41|23023.79
15:47:43|23023.91
15:47:44|23024.34
15:47:45|23024.56
15:47:46|23024.47
15:47:47|23024.42
15:47:48|23024.33
15:47:49|23024.46
15:47:50|23025.64
15:47:51|23025.78
15:47:52|23026.12
15:47:52|23026.95
15:47:54|23027.04
15:47:55|23026.62
15:47:56|23027.96
15:47:56|23027.62
15:47:58|23028.14
15:47:59|23028.13
15:48:00|23028.17
15:48:01|23027.
15:48:02|23027.84
15:48:03|23028.19
15:48:04|23027.35
15:48:06|23027.71
15:48:07|23031.6
15:48:08|23030.19
15:48:08|23030.1
15:48:10|23029.17
15:48:11|23029.13
15:48:11|23028.23
15:48:13|23028.8
15:48:14|23027.19
15:48:15|23026.78
15:48:15|23025.34
15:48:17|23027.05
15:48:18|23026.84
15:48:19|23026.37
15:48:20|23025.25
15:48:21|23026.41
15:48:22|23027.31
15:48:23|23028.16
15:48:24|23027.38
15:48:25|23027.9
15:48:26|23027.85
15:48:27|23027.85
15:48:28|23027.38
15:48:29|23026.37
15:48:30|23026.82
15:48:31|23026.38
15:48:32|23028.
15:48:33|23030.01
15:48:34|23029.35
15:48:36|23027.79
15:48:36|23027.43
15:48:38|23027.4
15:48:40|23027.62
15:48:40|23028.33
15:48:42|23028.34
15:48:43|23028.39
15:48:44|23027.63
15:48:45|23027.11
15:48:46|23026.76
15:48:47|23028.11
15:48:48|23027.49
15:48:50|23027.77
15:48:51|23028.57
15:48:52|23028.54
15:48:53|23028.82
15:48:54|23029.85
15:48:55|23029.18
15:48:56|23031.61
15:48:57|23029.72
15:48:58|23029.24
15:48:59|23029.24
15:49:00|23029.83
15:49:01|23029.62
15:49:02|23028.65
15:49:03|23029.44
15:49:04|23028.35
15:49:05|23029.09
15:49:06|23027.77
15:49:07|23027.31
15:49:08|23027.84
15:49:09|23027.3
15:49:10|23026.41
15:49:11|23026.42
15:49:13|23027.03
15:49:14|23026.23
15:49:15|23028.49
15:49:17|23029.16
15:49:18|23030.71
15:49:19|23029.63
15:49:19|23030.19
15:49:21|23030.35
15:49:22|23030.35
15:49:23|23031.99
15:49:24|23030.7
15:49:24|23029.67
15:49:25|23027.63
15:49:26|23027.47
15:49:27|23028.4
15:49:28|23028.22
15:49:30|23028.68
15:49:31|23028.68
15:49:32|23028.49
15:49:33|23028.97
15:49:34|23029.76
15:49:35|23029.15
15:49:36|23028.96
15:49:38|23029.
15:49:39|23027.51
15:49:41|23027.85
15:49:41|23027.31
15:49:43|23025.95
15:49:44|23025.17
15:49:45|23025.37
15:49:46|23024.9
15:49:46|23025.
15:49:48|23025.33
15:49:49|23025.23
15:49:50|23024.93
15:49:51|23025.
15:49:52|23024.56
15:49:53|23024.4
15:49:54|23024.37
15:49:55|23024.23
15:49:57|23023.51
15:49:57|23024.84
15:49:59|23024.73
15:50:00|23024.45
15:50:01|23023.96
15:50:03|23023.19
15:50:04|23024.01
15:50:05|23023.02
15:50:06|23023.21
15:50:08|23024.34
15:50:09|23023.45
15:50:09|23022.93
15:50:11|23022.89
15:50:12|23022.76
15:50:13|23023.33
15:50:13|23022.93
15:50:14|23023.14
15:50:15|23023.44
15:50:16|23023.94
15:50:18|23022.53
15:50:19|23022.89
15:50:19|23023.58
15:50:21|23023.06
15:50:21|23022.71
15:50:22|23023.88
15:50:23|23023.64
15:50:24|23024.26
15:50:26|23023.02
15:50:27|23023.55
15:50:27|23023.74
15:50:29|23022.92
15:50:29|23022.99
15:50:31|23022.89
15:50:31|23022.26
15:50:32|23022.97
15:50:33|23023.92
15:50:35|23023.87
15:50:35|23022.95
15:50:37|23023.98
15:50:37|23023.38
15:50:39|23023.02
15:50:40|23024.18
15:50:41|23024.61
15:50:43|23024.51
15:50:43|23024.81
15:50:45|23024.69
15:50:46|23024.98
15:50:47|23024.87
15:50:48|23025.12
15:50:49|23024.7
15:50:50|23025.12
15:50:52|23023.69
15:50:53|23023.56
15:50:53|23023.84
15:50:54|23023.84
15:50:56|23023.88
15:50:57|23023.88
15:50:57|23023.74
15:50:59|23023.59
15:51:00|23023.84
15:51:01|23023.56
15:51:02|23023.31
15:51:03|23015.83
15:51:04|23017.98
15:51:05|23018.41
15:51:06|23017.97
15:51:07|23018.83
15:51:08|23018.95
15:51:10|23020.06
15:51:11|23020.89
15:51:12|23020.27
15:51:13|23019.15
15:51:14|23020.31
15:51:15|23020.74
15:51:16|23020.74
15:51:17|23020.3
15:51:18|23020.07
15:51:19|23020.36
15:51:20|23022.31
15:51:22|23022.02
15:51:23|23021.63
15:51:24|23022.15
15:51:24|23020.73
15:51:25|23021.23
15:51:27|23020.73
15:51:28|23021.1
15:51:29|23020.31
15:51:30|23021.
15:51:31|23021.87
15:51:31|23021.3
15:51:33|23021.44
15:51:34|23021.44
15:51:35|23021.77
15:51:36|23022.27
15:51:37|23022.16
15:51:38|23021.89
15:51:39|23022.2
15:51:40|23020.71
15:51:42|23020.31
15:51:44|23020.06
15:51:45|23019.49
15:51:46|23020.11
15:51:46|23021.
15:51:48|23019.94
15:51:50|23021.15
15:51:50|23021.15
15:51:51|23021.17
15:51:52|23021.34
15:51:53|23021.17
15:51:54|23021.34
15:51:55|23021.32
15:51:56|23021.43
15:51:57|23022.42
15:51:58|23022.87
15:51:59|23022.51
15:52:00|23021.81
15:52:01|23022.34
15:52:02|23022.16
15:52:03|23022.84
15:52:04|23026.15
15:52:05|23027.95
15:52:07|23027.61
15:52:08|23026.87
15:52:10|23028.86
15:52:11|23026.72
15:52:12|23026.89
15:52:13|23026.97
15:52:14|23027.29
15:52:15|23027.19
15:52:16|23027.2
15:52:17|23027.15
15:52:18|23027.02
15:52:19|23026.98
15:52:20|23026.66
15:52:21|23027.32
15:52:22|23026.05
15:52:23|23027.54
15:52:24|23025.
15:52:25|23023.93
15:52:26|23024.6
15:52:27|23023.75
15:52:29|23023.75
15:52:29|23023.3
15:52:31|23022.89
15:52:31|23023.46
15:52:33|23023.32
15:52:34|23023.02
15:52:35|23023.51
15:52:36|23022.92
15:52:37|23023.14
15:52:37|23023.26
15:52:39|23022.89
15:52:40|23024.5
15:52:41|23024.44
15:52:43|23023.47
15:52:43|23023.63
15:52:44|23023.75
15:52:46|23022.58
15:52:47|23022.16
15:52:47|23021.15
15:52:50|23020.37
15:52:50|23021.17
15:52:51|23022.16
15:52:52|23022.39
15:52:54|23022.16
15:52:54|23021.57
15:52:55|23021.
15:52:57|23020.75
15:52:57|23021.18
15:52:58|23021.72
15:52:59|23021.17
15:53:00|23020.94
15:53:02|23020.74
15:53:03|23021.06
15:53:04|23021.27
15:53:05|23021.29
15:53:06|23021.25
15:53:07|23020.9
15:53:08|23018.32
15:53:09|23018.86
15:53:10|23019.36
15:53:12|23018.28
15:53:12|23018.94
15:53:13|23018.74
15:53:14|23018.82
15:53:15|23018.
15:53:17|23018.
15:53:18|23017.74
15:53:19|23017.65
15:53:20|23016.53
15:53:21|23016.66
15:53:22|23016.72
15:53:23|23016.88
15:53:24|23017.49
15:53:25|23017.67
15:53:26|23017.78
15:53:27|23017.78
15:53:28|23017.7
15:53:29|23018.34
15:53:30|23018.41
15:53:31|23018.97
15:53:32|23019.1
15:53:33|23019.34
15:53:34|23020.23
15:53:35|23019.35
15:53:36|23019.31
15:53:37|23018.37
15:53:38|23018.47
15:53:39|23018.76
15:53:40|23018.84
15:53:42|23017.93
15:53:43|23017.22
15:53:43|23017.66
15:53:45|23017.66
15:53:46|23016.83
15:53:47|23016.98
15:53:48|23017.77
15:53:49|23017.57
15:53:51|23017.35
15:53:52|23017.3
15:53:53|23017.76
15:53:54|23017.3
15:53:55|23017.42
15:53:56|23018.73
15:53:57|23017.7
15:53:58|23017.79
15:53:59|23017.32
15:54:00|23016.59
15:54:01|23017.35
15:54:03|23017.9
15:54:03|23018.85
15:54:05|23017.31
15:54:06|23017.15
15:54:07|23015.25
15:54:07|23016.01
15:54:09|23015.72
15:54:10|23016.43
15:54:12|23015.29
15:54:13|23015.89
15:54:14|23016.09
15:54:15|23016.6
15:54:16|23016.6
15:54:17|23017.13
15:54:18|23016.73
15:54:19|23016.73
15:54:20|23016.32
15:54:21|23016.71
15:54:22|23015.68
15:54:23|23016.36
15:54:24|23017.17
15:54:25|23019.29
15:54:26|23019.3
15:54:27|23022.13
15:54:28|23022.69
15:54:29|23020.86
15:54:30|23021.33
15:54:31|23021.18
15:54:32|23020.31
15:54:33|23020.67
15:54:34|23020.53
15:54:35|23019.88
15:54:36|23020.55
15:54:37|23020.54
15:54:39|23021.57
15:54:39|23020.56
15:54:40|23020.87
15:54:41|23020.22
15:54:43|23020.6
15:54:44|23020.6
15:54:45|23021.21
15:54:47|23020.61
15:54:48|23020.17
15:54:50|23020.33
15:54:50|23020.71
15:54:51|23020.41
15:54:52|23022.49
15:54:53|23023.61
15:54:54|23023.29
15:54:55|23022.76
15:54:56|23022.53
15:54:57|23023.29
15:54:59|23026.14
15:55:00|23026.61
15:55:01|23027.14
15:55:02|23026.24
15:55:04|23027.68
15:55:05|23028.54
15:55:06|23029.14
15:55:07|23029.34
15:55:08|23027.94
15:55:09|23028.06
15:55:10|23027.82
15:55:11|23028.
15:55:12|23027.83
15:55:13|23027.97
15:55:14|23028.47
15:55:15|23028.47
15:55:16|23027.91
15:55:17|23028.07
15:55:18|23028.13
15:55:19|23028.03
15:55:21|23028.06
15:55:21|23028.74
15:55:22|23028.51
15:55:23|23029.
15:55:24|23028.48
15:55:25|23028.36
15:55:26|23028.52
15:55:28|23028.63
15:55:28|23028.52
15:55:29|23028.12
15:55:30|23028.81
15:55:31|23029.34
15:55:33|23028.8
15:55:33|23029.25
15:55:34|23028.91
15:55:35|23029.63
15:55:36|23029.5
15:55:37|23029.14
15:55:38|23028.6
15:55:39|23029.46
15:55:40|23029.62
15:55:41|23030.05
15:55:42|23029.77
15:55:44|23029.58
15:55:46|23029.12
15:55:46|23029.7
15:55:47|23030.22
15:55:49|23030.19
15:55:50|23029.84
15:55:51|23031.
15:55:52|23031.12
15:55:53|23031.06
15:55:54|23030.63
15:55:55|23030.64
15:55:56|23030.75
15:55:57|23030.89
15:55:58|23031.34
15:55:59|23029.77
15:56:00|23029.77
15:56:02|23029.35
15:56:02|23029.66
15:56:04|23031.02
15:56:04|23030.56
15:56:06|23029.65
15:56:07|23028.53
15:56:08|23030.21
15:56:10|23028.68
15:56:10|23028.86
15:56:11|23028.84
15:56:12|23028.85
15:56:13|23028.75
15:56:14|23028.05
15:56:16|23028.26
15:56:16|23028.08
15:56:17|23028.6
15:56:18|23025.72
15:56:19|23026.09
15:56:20|23026.12
15:56:21|23025.73
15:56:22|23025.95
15:56:23|23026.58
15:56:24|23027.09
15:56:25|23027.99
15:56:26|23027.69
15:56:27|23027.83
15:56:28|23027.77
15:56:29|23026.52
15:56:31|23027.37
15:56:32|23027.05
15:56:33|23025.74
15:56:34|23026.14
15:56:35|23025.47
15:56:36|23025.84
15:56:37|23026.81
15:56:38|23026.64
15:56:39|23026.65
15:56:40|23026.66
15:56:41|23027.53
15:56:42|23027.64
15:56:43|23027.05
15:56:44|23027.14
15:56:45|23027.11
15:56:46|23027.14
15:56:48|23027.33
15:56:48|23028.06
15:56:49|23028.42
15:56:50|23027.93
15:56:51|23027.93
15:56:53|23027.47
15:56:54|23027.88
15:56:54|23027.86
15:56:56|23027.86
15:56:57|23027.2
15:56:58|23027.76
15:56:59|23027.62
15:56:59|23027.59
15:57:02|23027.07
15:57:02|23027.
15:57:04|23027.92
15:57:05|23028.38
15:57:07|23029.24
15:57:07|23029.32
15:57:08|23028.64
15:57:10|23030.92
15:57:11|23029.62
15:57:13|23028.21
15:57:13|23027.65
15:57:14|23027.52
15:57:15|23027.88
15:57:16|23028.54
15:57:18|23028.32
15:57:19|23027.29
15:57:20|23026.99
15:57:20|23027.53
15:57:22|23027.41
15:57:23|23026.53
15:57:25|23027.74
15:57:25|23027.3
15:57:26|23027.18
15:57:27|23026.68
15:57:28|23026.81
15:57:29|23025.3
15:57:30|23024.85
15:57:31|23024.88
15:57:32|23025.59
15:57:34|23025.24
15:57:34|23024.95
15:57:35|23020.03
15:57:36|23021.
15:57:37|23020.86
15:57:38|23021.09
15:57:39|23022.52
15:57:40|23022.4
15:57:41|23023.01
15:57:42|23022.19
15:57:43|23022.52
15:57:45|23022.22
15:57:47|23022.17
15:57:47|23022.79
15:57:48|23022.7
15:57:50|23023.72
15:57:51|23023.67
15:57:52|23023.94
15:57:53|23023.1
15:57:54|23022.77
15:57:54|23022.69
15:57:55|23022.29
15:57:56|23021.63
15:57:58|23022.05
15:57:58|23021.57
15:58:01|23022.02
15:58:01|23021.74
15:58:02|23021.2
15:58:04|23020.91
15:58:05|23020.09
15:58:05|23020.23
15:58:08|23020.66
15:58:08|23021.26
15:58:09|23021.74
15:58:10|23019.99
15:58:12|23016.2
15:58:13|23017.
15:58:15|23016.44
15:58:15|23017.12
15:58:16|23016.94
15:58:17|23015.89
15:58:18|23016.37
15:58:19|23015.77
15:58:20|23016.29
15:58:21|23015.77
15:58:22|23016.02
15:58:23|23016.01
15:58:24|23016.39
15:58:25|23016.39
15:58:26|23016.9
15:58:27|23017.01
15:58:28|23016.86
15:58:29|23017.56
15:58:30|23017.73
15:58:31|23017.99
15:58:33|23017.07
15:58:33|23017.66
15:58:35|23017.67
15:58:36|23017.92
15:58:36|23015.52
15:58:38|23015.69
15:58:39|23016.65
15:58:40|23013.06
15:58:41|23013.79
15:58:42|23013.43
15:58:43|23013.62
15:58:44|23013.63
15:58:45|23014.29
15:58:46|23013.2
15:58:48|23015.
15:58:49|23015.16
15:58:49|23015.21
15:58:51|23015.26
15:58:52|23014.93
15:58:54|23014.89
15:58:54|23015.61
15:58:55|23015.56
15:58:56|23015.82
15:58:58|23015.09
15:58:59|23014.97
15:59:01|23014.43
15:59:02|23014.37
15:59:03|23014.27
15:59:04|23011.3
15:59:06|23009.55
15:59:07|23009.83
15:59:09|23009.74
15:59:09|23009.66
15:59:10|23009.32
15:59:12|23008.77
15:59:13|23009.26
15:59:14|23010.44
15:59:15|23010.43
15:59:16|23010.04
15:59:17|23010.19
15:59:19|23010.
15:59:19|23009.41
15:59:20|23010.14
15:59:21|23008.73
15:59:22|23010.88
15:59:23|23010.9
15:59:24|23010.89
15:59:25|23010.66
15:59:26|23014.26
15:59:27|23014.32
15:59:28|23013.36
15:59:29|23015.11
15:59:30|23015.33
15:59:31|23016.11
15:59:32|23015.35
15:59:33|23015.2
15:59:34|23014.9
15:59:35|23013.96
15:59:36|23014.52
15:59:37|23010.99
15:59:38|23010.34
15:59:39|23010.23
15:59:40|23010.24
15:59:41|23009.67
15:59:42|23010.16
15:59:43|23010.63
15:59:44|23011.48
15:59:46|23010.96
15:59:48|23013.13
15:59:48|23013.27
15:59:49|23013.32
15:59:50|23012.4
15:59:51|23012.55
15:59:52|23012.93
15:59:53|23014.74
15:59:54|23013.82
15:59:55|23011.87
15:59:56|23012.19
15:59:57|23011.02
15:59:59|23011.63
16:00:00|23012.56
16:00:01|23012.82
16:00:02|23012.76
16:00:03|23011.98
16:00:04|23012.3
16:00:06|23012.52
16:00:06|23011.95
16:00:07|23012.53
16:00:08|23012.79
16:00:09|23013.35
16:00:10|23013.72
16:00:11|23012.67
16:00:12|23012.55
16:00:13|23014.34
16:00:14|23013.29
16:00:15|23014.57
16:00:16|23013.75
16:00:17|23013.46
16:00:19|23012.29
16:00:20|23012.67
16:00:21|23012.68
16:00:22|23012.32
16:00:23|23010.9
16:00:24|23011.1
16:00:25|23011.92
16:00:25|23012.45
16:00:27|23012.94
16:00:27|23012.56
16:00:29|23012.05
16:00:29|23011.99
16:00:31|23012.53
16:00:32|23012.22
16:00:33|23012.21
16:00:33|23012.86
16:00:35|23013.3
16:00:36|23013.3
16:00:37|23013.86
16:00:38|23013.7
16:00:39|23013.28
16:00:40|23015.53
16:00:41|23014.61
16:00:42|23014.98
16:00:43|23015.71
16:00:43|23014.85
16:00:44|23015.13
16:00:46|23014.45
16:00:47|23015.67
16:00:48|23014.75
16:00:49|23013.98
16:00:50|23014.56
16:00:52|23014.92
16:00:53|23017.71
16:00:54|23017.6
16:00:55|23019.31
16:00:56|23021.55
16:00:58|23021.09
16:00:58|23020.83
16:00:59|23017.72
16:01:00|23016.73
16:01:01|23015.41
16:01:02|23016.39
16:01:03|23016.87
16:01:04|23015.84
16:01:05|23016.
16:01:06|23015.25
16:01:07|23015.73
16:01:08|23014.54
16:01:09|23013.66
16:01:10|23013.86
16:01:11|23013.6
16:01:13|23013.45
16:01:14|23013.9
16:01:15|23015.86
16:01:16|23016.58
16:01:17|23015.71
16:01:18|23016.21
16:01:19|23016.28
16:01:20|23015.1
16:01:22|23015.05
16:01:22|23014.46
16:01:23|23015.05
16:01:24|23013.97
16:01:25|23014.68
16:01:26|23015.34
16:01:27|23015.68
16:01:28|23015.29
16:01:29|23015.31
16:01:30|23015.17
16:01:31|23015.28
16:01:32|23015.11
16:01:33|23013.72
16:01:34|23014.39
16:01:35|23012.93
16:01:36|23013.09
16:01:37|23013.26
16:01:38|23013.57
16:01:39|23013.81
16:01:40|23013.42
16:01:41|23012.79
16:01:42|23012.43
16:01:43|23012.09
16:01:44|23012.78
16:01:45|23013.79
16:01:46|23013.82
16:01:47|23014.3
16:01:49|23014.32
16:01:51|23012.7
16:01:51|23012.58
16:01:53|23012.04
16:01:54|23011.42
16:01:55|23012.43
16:01:56|23011.52
16:01:57|23011.42
16:01:58|23011.48
16:01:59|23013.44
16:02:01|23013.76
16:02:01|23012.93
16:02:02|23011.72
16:02:03|23012.36
16:02:04|23010.32
16:02:05|23011.36
16:02:06|23009.06
16:02:07|23008.39
16:02:09|23009.9
16:02:10|23008.93
16:02:12|23009.59
16:02:12|23009.16
16:02:13|23009.34
16:02:15|23008.96
16:02:15|23009.14
16:02:16|23008.75
16:02:17|23008.28
16:02:18|23008.58
16:02:19|23009.54
16:02:20|23008.97
16:02:21|23008.85
16:02:22|23008.78
16:02:23|23007.98
16:02:24|23008.56
16:02:25|23009.55
16:02:26|23009.08
16:02:27|23008.11
16:02:28|23008.
16:02:29|23007.76
16:02:30|23007.55
16:02:31|23007.85
16:02:32|23008.05
16:02:33|23007.54
16:02:34|23007.07
16:02:35|23007.54
16:02:36|23007.61
16:02:37|23007.84
16:02:38|23007.49
16:02:39|23007.02
16:02:40|23007.07
16:02:41|23007.41
16:02:42|23007.12
16:02:43|23007.16
16:02:44|23006.92
16:02:45|23006.91
16:02:46|23006.87
16:02:47|23006.9
16:02:48|23006.51
16:02:50|23006.52
16:02:52|23008.1
16:02:53|23007.61
16:02:53|23007.15
16:02:54|23007.96
16:02:55|23007.5
16:02:56|23006.99
16:02:58|23007.04
16:02:58|23006.82
16:03:00|23009.12
16:03:00|23010.43
16:03:01|23012.89
16:03:03|23012.36
16:03:04|23011.
16:03:05|23011.3
16:03:06|23010.5
16:03:08|23010.6
16:03:08|23010.45
16:03:09|23010.36
16:03:10|23010.73
16:03:11|23011.1
16:03:12|23010.91
16:03:14|23010.46
16:03:14|23010.22
16:03:15|23011.09
16:03:16|23011.5
16:03:17|23011.49
16:03:18|23010.86
16:03:19|23011.27
16:03:20|23011.64
16:03:21|23010.66
16:03:22|23010.99
16:03:23|23011.38
16:03:24|23010.94
16:03:25|23011.16
16:03:27|23011.56
16:03:27|23011.86
16:03:29|23011.29
16:03:29|23011.86
16:03:31|23011.78
16:03:32|23011.61
16:03:33|23012.1
16:03:34|23012.1
16:03:34|23011.77
16:03:36|23011.95
16:03:37|23012.2
16:03:38|23011.61
16:03:39|23011.29
16:03:39|23010.83
16:03:41|23011.66
16:03:42|23011.53
16:03:42|23011.53
16:03:43|23011.25
16:03:45|23009.99
16:03:46|23009.74
16:03:46|23007.46
16:03:48|23008.5
16:03:48|23007.77
16:03:50|23008.92
16:03:51|23008.46
16:03:52|23008.53
16:03:52|23008.54
16:03:54|23007.8
16:03:56|23007.82
16:03:56|23008.52
16:03:57|23007.27
16:03:58|23008.64
16:03:59|23009.41
16:04:00|23010.04
16:04:01|23009.33
16:04:02|23009.44
16:04:03|23009.98
16:04:04|23008.95
16:04:06|23009.73
16:04:07|23008.95
16:04:08|23008.23
16:04:09|23007.23
16:04:10|23007.47
16:04:11|23007.36
16:04:12|23007.
16:04:13|23009.15
16:04:14|23008.71
16:04:15|23008.43
16:04:16|23007.86
16:04:17|23008.06
16:04:18|23008.03
16:04:19|23008.64
16:04:20|23008.72
16:04:21|23008.74
16:04:21|23008.85
16:04:23|23009.07
16:04:23|23008.55
16:04:25|23008.42
16:04:25|23008.47
16:04:27|23007.44
16:04:28|23006.3
16:04:29|23007.32
16:04:29|23006.97
16:04:31|23006.72
16:04:33|23006.76
16:04:33|23007.41
16:04:34|23007.41
16:04:35|23007.25
16:04:36|23007.23
16:04:37|23006.78
16:04:38|23007.15
16:04:39|23007.67
16:04:40|23008.28
16:04:41|23008.63
16:04:42|23007.94
16:04:43|23008.76
16:04:44|23009.08
16:04:45|23008.51
16:04:46|23007.67
16:04:47|23008.04
16:04:48|23009.01
16:04:49|23008.23
16:04:50|23008.69
16:04:51|23008.63
16:04:52|23008.7
16:04:53|23008.94
16:04:55|23007.88
16:04:57|23008.53
16:04:58|23011.53
16:04:58|23010.97
16:05:00|23011.91
16:05:02|23010.22
16:05:02|23010.11
16:05:03|23010.21
16:05:04|23009.34
16:05:05|23008.24
16:05:07|23009.79
16:05:08|23008.75
16:05:10|23009.92
16:05:10|23011.
16:05:11|23010.7
16:05:13|23011.42
16:05:13|23011.55
16:05:14|23011.26
16:05:15|23011.72
16:05:17|23010.76
16:05:18|23010.91
16:05:19|23011.63
16:05:20|23011.02
16:05:21|23010.72
16:05:22|23010.42
16:05:23|23010.49
16:05:24|23010.63
16:05:24|23010.83
16:05:25|23011.74
16:05:26|23011.77
16:05:28|23011.81
16:05:29|23012.03
16:05:30|23011.61
16:05:31|23011.41
16:05:32|23012.22
16:05:33|23011.99
16:05:34|23012.5
16:05:35|23011.51
16:05:36|23014.09
16:05:36|23014.17
16:05:38|23013.44
16:05:39|23013.23
16:05:39|23013.88
16:05:40|23013.36
16:05:42|23013.89
16:05:43|23013.1
16:05:44|23013.21
16:05:46|23013.31
16:05:46|23013.
16:05:47|23013.08
16:05:48|23013.32
16:05:49|23012.51
16:05:50|23012.
16:05:51|23012.72
16:05:52|23012.12
16:05:53|23015.48
16:05:54|23015.22
16:05:55|23013.89
16:05:57|23014.21
16:05:57|23015.94
16:05:58|23015.43
16:05:59|23014.34
16:06:00|23014.22
16:06:01|23013.21
16:06:02|23013.42
16:06:04|23013.8
16:06:05|23012.88
16:06:06|23012.89
16:06:07|23013.3
16:06:08|23013.54
16:06:08|23013.7
16:06:10|23014.46
16:06:11|23015.32
16:06:12|23014.82
16:06:13|23014.4
16:06:14|23015.49
16:06:15|23015.52
16:06:16|23015.14
16:06:16|23015.22
16:06:18|23015.83
16:06:19|23016.08
16:06:20|23015.02
16:06:21|23015.53
16:06:22|23016.43
16:06:22|23016.07
16:06:24|23016.85
16:06:25|23019.56
16:06:27|23018.36
16:06:27|23018.27
16:06:28|23017.33
16:06:29|23017.97
16:06:30|23017.02
16:06:31|23018.1
16:06:32|23016.37
16:06:33|23015.02
16:06:34|23015.77
16:06:35|23016.85
16:06:36|23016.36
16:06:37|23015.53
16:06:38|23016.04
16:06:39|23015.62
16:06:40|23017.11
16:06:41|23016.2
16:06:42|23015.94
16:06:43|23016.13
16:06:44|23016.28
16:06:45|23014.33
16:06:46|23014.14
16:06:47|23013.34
16:06:48|23012.95
16:06:49|23014.69
16:06:50|23016.
16:06:51|23016.48
16:06:52|23016.16
16:06:53|23016.71
16:06:54|23017.22
16:06:55|23017.04
16:06:56|23017.32
16:06:57|23017.21
16:06:58|23017.1
16:06:59|23016.96
16:07:01|23016.59
16:07:02|23016.25
16:07:03|23016.77
16:07:05|23016.69
16:07:05|23016.2
16:07:07|23016.13
16:07:07|23017.52
16:07:08|23015.12
16:07:09|23014.94
16:07:10|23014.08
16:07:11|23016.12
16:07:12|23016.15
16:07:14|23016.91
16:07:15|23017.17
16:07:16|23016.65
16:07:17|23017.03
16:07:18|23017.01
16:07:19|23017.88
16:07:20|23017.17
16:07:21|23017.74
16:07:22|23017.74
16:07:23|23017.69
16:07:24|23016.91
16:07:25|23017.17
16:07:26|23018.89
16:07:27|23020.
16:07:28|23020.69
16:07:29|23019.95
16:07:30|23020.61
16:07:31|23019.84
16:07:32|23020.62
16:07:33|23021.17
16:07:34|23020.99
16:07:35|23021.03
16:07:36|23022.05
16:07:37|23021.85
16:07:38|23021.77
16:07:39|23023.2
16:07:40|23022.69
16:07:41|23023.56
16:07:42|23024.53
16:07:43|23024.4
16:07:44|23023.49
16:07:45|23024.54
16:07:46|23023.9
16:07:47|23023.74
16:07:48|23024.22
16:07:49|23024.71
16:07:50|23024.66
16:07:51|23024.67
16:07:52|23024.58
16:07:53|23024.78
16:07:54|23024.37
16:07:56|23025.14
16:07:57|23025.35
16:07:58|23025.3
16:07:59|23025.66
16:08:01|23025.67
16:08:01|23025.71
16:08:02|23028.37
16:08:04|23026.63
16:08:05|23025.31
16:08:06|23024.43
16:08:08|23024.05
16:08:08|23024.04
16:08:10|23021.86
16:08:11|23022.07
16:08:12|23022.82
16:08:14|23023.32
16:08:15|23023.04
16:08:15|23024.81
16:08:16|23025.
16:08:18|23024.42
16:08:19|23024.52
16:08:20|23024.81
16:08:21|23023.82
16:08:22|23024.65
16:08:23|23025.04
16:08:24|23025.24
16:08:25|23025.57
16:08:26|23023.8
16:08:27|23023.29
16:08:28|23022.86
16:08:29|23023.11
16:08:30|23022.45
16:08:31|23023.43
16:08:32|23022.67
16:08:33|23022.96
16:08:34|23022.76
16:08:35|23023.39
16:08:36|23023.82
16:08:37|23024.01
16:08:38|23024.17
16:08:39|23025.08
16:08:40|23022.76
16:08:41|23022.9
16:08:42|23023.21
16:08:43|23023.02
16:08:44|23023.5
16:08:45|23023.19
16:08:46|23022.39
16:08:47|23022.77
16:08:48|23022.38
16:08:49|23022.49
16:08:50|23022.83
16:08:51|23023.09
16:08:52|23022.77
16:08:53|23022.97
16:08:54|23023.22
16:08:55|23022.5
16:08:57|23022.71
16:08:57|23018.52
16:08:58|23019.1
16:09:00|23019.25
16:09:01|23019.56
16:09:03|23020.83
16:09:03|23021.8
16:09:04|23021.72
16:09:06|23022.77
16:09:07|23021.66
16:09:08|23021.73
16:09:09|23021.32
16:09:11|23020.93
16:09:12|23019.87
16:09:13|23020.3
16:09:13|23020.08
16:09:15|23019.86
16:09:16|23019.45
16:09:17|23019.45
16:09:18|23018.78
16:09:19|23018.85
16:09:21|23020.04
16:09:21|23019.62
16:09:23|23019.55
16:09:23|23019.52
16:09:25|23020.51
16:09:26|23021.77
16:09:27|23022.8
16:09:29|23022.71
16:09:30|23022.71
16:09:31|23022.38
16:09:32|23022.29
16:09:32|23022.18
16:09:33|23021.42
16:09:34|23022.18
16:09:35|23022.87
16:09:36|23024.57
16:09:37|23024.61
16:09:38|23024.74
16:09:39|23023.
16:09:40|23023.8
16:09:41|23024.6
16:09:42|23024.54
16:09:44|23024.73
16:09:45|23024.59
16:09:45|23025.14
16:09:46|23025.97
16:09:47|23026.65
16:09:48|23026.41
16:09:49|23027.04
16:09:51|23028.32
16:09:52|23027.76
16:09:52|23028.73
16:09:54|23028.52
16:09:55|23028.02
16:09:56|23028.05
16:09:58|23027.99
16:09:59|23027.74
16:10:01|23029.1
16:10:01|23027.28
16:10:02|23027.62
16:10:03|23027.89
16:10:05|23026.82
16:10:07|23026.81
16:10:07|23026.09
16:10:09|23026.71
16:10:10|23027.31
16:10:11|23028.25
16:10:12|23026.82
16:10:13|23027.51
16:10:14|23027.05
16:10:15|23026.75
16:10:16|23026.94
16:10:17|23027.26
16:10:18|23027.21
16:10:19|23026.9
16:10:20|23026.9
16:10:21|23026.61
16:10:22|23027.3
16:10:23|23030.09
16:10:24|23028.81
16:10:25|23029.38
16:10:27|23028.3
16:10:27|23027.09
16:10:29|23026.76
16:10:29|23026.99
16:10:31|23025.71
16:10:32|23025.44
16:10:33|23026.2
16:10:33|23027.15
16:10:35|23027.18
16:10:36|23027.48
16:10:36|23027.65
16:10:37|23027.2
16:10:39|23027.02
16:10:40|23027.04
16:10:41|23027.01
16:10:41|23026.73
16:10:43|23026.4
16:10:43|23026.37
16:10:44|23027.
16:10:45|23027.1
16:10:46|23028.05
16:10:47|23028.6
16:10:49|23029.
16:10:50|23028.63
16:10:51|23027.61
16:10:52|23026.2
16:10:53|23026.41
16:10:54|23027.22
16:10:55|23026.61
16:10:56|23025.79
16:10:57|23025.66
16:10:59|23025.38
16:11:00|23025.85
16:11:01|23026.88
16:11:03|23026.32
16:11:04|23027.02
16:11:04|23026.76
16:11:06|23026.26
16:11:06|23027.63
16:11:08|23028.73
16:11:09|23029.37
16:11:10|23029.73
16:11:11|23029.6
16:11:11|23029.35
16:11:13|23029.38
16:11:14|23028.27
16:11:15|23027.28
16:11:16|23027.93
16:11:18|23028.08
16:11:19|23028.19
16:11:20|23027.62
16:11:20|23027.33
16:11:22|23027.04
16:11:22|23027.62
16:11:24|23026.66
16:11:25|23026.68
16:11:26|23028.08
16:11:26|23028.77
16:11:27|23027.98
16:11:28|23028.1
16:11:30|23028.05
16:11:31|23026.95
16:11:32|23027.95
16:11:33|23028.4
16:11:34|23028.69
16:11:36|23029.99
16:11:37|23030.2
16:11:38|23030.89
16:11:38|23030.68
16:11:39|23030.45
16:11:40|23030.63
16:11:42|23030.71
16:11:43|23031.24
16:11:43|23030.5
16:11:44|23031.06
16:11:45|23030.63
16:11:47|23030.51
16:11:47|23030.25
16:11:48|23030.2
16:11:50|23030.8
16:11:50|23030.77
16:11:52|23030.98
16:11:52|23031.76
16:11:53|23033.99
16:11:55|23033.65
16:11:55|23034.23
16:11:57|23034.5
16:11:58|23034.78
16:11:59|23035.91
16:12:00|23035.36
16:12:01|23035.4
16:12:03|23034.48
16:12:04|23035.
16:12:05|23035.36
16:12:06|23034.54
16:12:07|23034.7
16:12:08|23034.47
16:12:10|23033.87
16:12:11|23034.31
16:12:12|23034.5
16:12:13|23035.03
16:12:14|23034.44
16:12:14|23032.18
16:12:16|23031.3
16:12:17|23031.59
16:12:17|23031.46
16:12:18|23032.23
16:12:20|23031.71
16:12:21|23031.21
16:12:21|23031.67
16:12:23|23031.02
16:12:24|23032.09
16:12:25|23032.35
16:12:26|23031.89
16:12:28|23030.35
16:12:28|23029.82
16:12:30|23030.8
16:12:30|23029.86
16:12:31|23029.14
16:12:32|23027.45
16:12:34|23024.79
16:12:35|23022.61
16:12:36|23022.74
16:12:37|23022.39
16:12:38|23020.55
16:12:39|23021.
16:12:40|23021.03
16:12:41|23019.87
16:12:42|23019.64
16:12:43|23020.86
16:12:44|23023.04
16:12:45|23021.41
16:12:46|23021.54
16:12:47|23020.9
16:12:48|23020.73
16:12:49|23021.55
16:12:50|23019.09
16:12:51|23020.33
16:12:52|23021.
16:12:53|23021.32
16:12:54|23021.7
16:12:55|23022.97
16:12:56|23022.2
16:12:57|23021.21
16:12:58|23022.
16:12:59|23022.07
16:13:01|23022.1
16:13:02|23020.74
16:13:04|23020.86
16:13:05|23022.17
16:13:06|23021.78
16:13:07|23021.78
16:13:09|23020.46
16:13:09|23020.04
16:13:11|23020.15
16:13:11|23020.64
16:13:12|23020.52
16:13:14|23019.85
16:13:15|23020.02
16:13:16|23019.76
16:13:17|23020.01
16:13:18|23020.11
16:13:19|23020.35
16:13:20|23020.24
16:13:21|23020.05
16:13:23|23020.17
16:13:24|23019.98
16:13:24|23020.22
16:13:25|23022.07
16:13:27|23021.71
16:13:27|23022.68
16:13:29|23022.22
16:13:30|23022.03
16:13:31|23021.83
16:13:32|23021.55
16:13:32|23020.74
16:13:34|23021.06
16:13:35|23021.08
16:13:36|23021.78
16:13:37|23022.03
16:13:38|23022.08
16:13:39|23022.7
16:13:40|23022.8
16:13:41|23022.63
16:13:42|23021.89
16:13:43|23021.82
16:13:44|23021.16
16:13:45|23020.25
16:13:46|23020.96
16:13:47|23020.84
16:13:48|23020.12
16:13:49|23020.88
16:13:50|23020.6
16:13:51|23022.14
16:13:53|23022.62
16:13:53|23022.48
16:13:55|23023.
16:13:56|23023.26
16:13:56|23022.92
16:13:57|23023.35
16:13:59|23023.22
16:13:59|23022.87
16:14:00|23023.85
16:14:02|23023.87
16:14:03|23025.1
16:14:05|23026.98
16:14:05|23027.86
16:14:07|23027.85
16:14:09|23027.79
16:14:09|23027.43
16:14:11|23026.69
16:14:12|23027.06
16:14:14|23026.69
16:14:14|23025.11
16:14:15|23025.9
16:14:16|23025.73
16:14:17|23027.01
16:14:18|23026.21
16:14:19|23025.36
16:14:21|23025.23
16:14:23|23025.34
16:14:23|23025.08
16:14:24|23027.75
16:14:25|23027.46
16:14:26|23027.38
16:14:27|23027.78
16:14:28|23026.58
16:14:29|23026.74
16:14:30|23027.17
16:14:31|23027.16
16:14:32|23027.13
16:14:33|23026.75
16:14:34|23027.19
16:14:35|23027.88
16:14:36|23028.48
16:14:37|23029.39
16:14:38|23028.64
16:14:39|23028.39
16:14:40|23028.72
16:14:41|23028.99
16:14:42|23029.32
16:14:43|23029.94
16:14:44|23029.41
16:14:45|23030.05
16:14:46|23029.34
16:14:47|23029.76
16:14:48|23029.82
16:14:49|23030.03
16:14:50|23030.79
16:14:51|23030.6
16:14:52|23029.33
16:14:53|23029.62
16:14:54|23029.76
16:14:55|23029.34
16:14:56|23028.37
16:14:57|23028.28
16:14:58|23028.68
16:14:59|23028.3
16:15:00|23027.55
16:15:02|23027.96
16:15:02|23027.04
16:15:04|23027.37
16:15:04|23027.36
16:15:06|23026.73
16:15:07|23027.81
16:15:08|23026.19
16:15:09|23025.9
16:15:10|23026.2
16:15:11|23025.52
16:15:13|23025.29
16:15:13|23024.94
16:15:14|23025.04
16:15:15|23025.05
16:15:16|23025.19
16:15:17|23024.66
16:15:18|23023.21
16:15:19|23023.54
16:15:20|23025.26
16:15:21|23024.53
16:15:22|23023.75
16:15:23|23022.55
16:15:24|23022.85
16:15:26|23023.75
16:15:27|23023.92
16:15:28|23024.17
16:15:29|23023.54
16:15:30|23023.32
16:15:31|23022.29
16:15:32|23024.22
16:15:33|23024.36
16:15:33|23023.51
16:15:35|23023.75
16:15:36|23023.56
16:15:37|23023.63
16:15:38|23024.
16:15:39|23024.27
16:15:40|23024.04
16:15:41|23024.84
16:15:42|23024.94
16:15:43|23024.25
16:15:44|23025.12
16:15:45|23025.12
16:15:46|23024.49
16:15:46|23024.62
16:15:48|23024.66
16:15:49|23024.12
16:15:50|23024.87
16:15:51|23024.52
16:15:52|23025.5
16:15:53|23025.82
16:15:54|23024.17
16:15:55|23023.8
16:15:56|23023.21
16:15:57|23024.61
16:15:58|23024.62
16:15:59|23024.17
16:16:00|23025.04
16:16:01|23024.37
16:16:02|23023.34
16:16:04|23025.15
16:16:05|23025.05
16:16:07|23025.19
16:16:08|23024.41
16:16:10|23023.33
16:16:11|23023.49
16:16:12|23023.87
16:16:13|23024.32
16:16:14|23024.09
16:16:14|23026.64
16:16:16|23026.06
16:16:18|23026.34
16:16:18|23026.35
16:16:20|23026.96
16:16:21|23031.01
16:16:21|23030.62
16:16:23|23029.89
16:16:24|23030.36
16:16:25|23029.49
16:16:25|23028.67
16:16:27|23029.12
16:16:28|23029.69
16:16:29|23030.
16:16:29|23030.63
16:16:31|23029.99
16:16:31|23029.45
16:16:33|23029.87
16:16:34|23029.39
16:16:34|23029.56
16:16:36|23030.56
16:16:37|23030.51
16:16:37|23030.51
16:16:39|23031.18
16:16:40|23029.71
16:16:41|23030.77
16:16:41|23030.24
16:16:43|23030.19
16:16:44|23030.59
16:16:46|23032.89
16:16:46|23032.9
16:16:47|23032.5
16:16:48|23032.78
16:16:49|23033.28
16:16:50|23032.24
16:16:51|23031.6
16:16:52|23032.38
16:16:53|23032.69
16:16:54|23032.35
16:16:55|23031.92
16:16:56|23030.99
16:16:57|23032.08
16:16:58|23031.85
16:16:59|23032.34
16:17:00|23033.01
16:17:01|23031.96
16:17:02|23032.36
16:17:04|23032.4
16:17:06|23034.05
16:17:06|23034.06
16:17:07|23034.34
16:17:09|23034.08
16:17:10|23034.47
16:17:11|23034.46
16:17:12|23034.48
16:17:14|23034.87
16:17:15|23037.81
16:17:16|23036.46
16:17:17|23036.23
16:17:18|23035.85
16:17:19|23034.93
16:17:19|23033.18
16:17:22|23033.25
16:17:22|23033.28
16:17:23|23033.
16:17:24|23032.62
16:17:25|23032.36
16:17:26|23030.23
16:17:27|23031.39
16:17:28|23030.57
16:17:29|23030.23
16:17:30|23030.21
16:17:31|23031.73
16:17:32|23031.52
16:17:33|23031.91
16:17:35|23031.
16:17:36|23030.64
16:17:36|23031.03
16:17:38|23030.54
16:17:39|23030.63
16:17:40|23029.4
16:17:41|23030.16
16:17:42|23029.55
16:17:43|23029.78
16:17:44|23030.02
16:17:45|23029.27
16:17:46|23029.21
16:17:46|23029.38
16:17:47|23029.34
16:17:48|23029.57
16:17:49|23029.03
16:17:50|23029.51
16:17:51|23029.83
16:17:53|23030.
16:17:54|23030.3
16:17:55|23030.14
16:17:56|23031.09
16:17:57|23031.
16:17:58|23031.04
16:17:59|23031.41
16:18:00|23030.3
16:18:00|23031.31
16:18:01|23030.89
16:18:03|23032.21
16:18:03|23031.89
16:18:06|23032.44
16:18:07|23032.75
16:18:08|23032.61
16:18:09|23032.06
16:18:10|23032.23
16:18:12|23031.66
16:18:12|23031.66
16:18:13|23031.66
16:18:14|23032.09
16:18:15|23031.97
16:18:16|23032.11
16:18:17|23031.97
16:18:18|23031.92
16:18:19|23031.24
16:18:20|23032.2
16:18:21|23032.2
16:18:22|23032.07
16:18:23|23032.53
16:18:24|23032.03
16:18:25|23032.35
16:18:26|23031.61
16:18:28|23032.02
16:18:29|23031.62
16:18:30|23032.78
16:18:31|23034.5
16:18:32|23034.97
16:18:33|23034.93
16:18:34|23034.76
16:18:34|23035.29
16:18:35|23035.36
16:18:37|23035.08
16:18:38|23035.85
16:18:39|23035.68
16:18:40|23035.83
16:18:41|23035.63
16:18:42|23035.12
16:18:43|23034.83
16:18:43|23035.12
16:18:45|23034.79
16:18:46|23033.32
16:18:47|23033.15
16:18:48|23034.32
16:18:49|23034.47
16:18:50|23033.97
16:18:51|23034.94
16:18:51|23035.69
16:18:53|23035.38
16:18:53|23035.26
16:18:55|23035.59
16:18:56|23035.34
16:18:57|23035.44
16:18:57|23035.43
16:18:58|23036.22
16:18:59|23035.87
16:19:00|23037.11
16:19:02|23036.66
16:19:02|23037.79
16:19:04|23038.12
16:19:04|23038.21
16:19:07|23038.66
16:19:08|23039.03
16:19:09|23038.8
16:19:11|23039.09
16:19:12|23040.68
16:19:14|23042.24
16:19:14|23041.59
16:19:15|23042.93
16:19:16|23040.91
16:19:17|23039.86
16:19:18|23040.46
16:19:19|23040.01
16:19:20|23040.85
16:19:21|23040.01
16:19:22|23040.03
16:19:23|23039.22
16:19:24|23038.75
16:19:26|23039.31
16:19:27|23039.6
16:19:27|23039.34
16:19:29|23039.27
16:19:29|23040.3
16:19:31|23039.22
16:19:32|23039.43
16:19:33|23039.95
16:19:33|23039.31
16:19:35|23039.46
16:19:36|23039.4
16:19:37|23038.89
16:19:38|23039.45
16:19:39|23039.04
16:19:40|23039.25
16:19:41|23037.21
16:19:42|23036.81
16:19:44|23037.59
16:19:44|23037.04
16:19:45|23035.13
16:19:46|23034.44
16:19:47|23035.36
16:19:48|23035.82
16:19:49|23035.35
16:19:50|23033.35
16:19:51|23033.3
16:19:52|23033.32
16:19:53|23034.01
16:19:54|23033.65
16:19:55|23034.12
16:19:56|23035.54
16:19:57|23036.58
16:19:58|23036.98
16:19:59|23038.01
16:20:00|23038.38
16:20:01|23038.75
16:20:02|23039.16
16:20:03|23039.24
16:20:04|23038.49
16:20:05|23039.48
16:20:07|23036.77
16:20:09|23037.53
16:20:09|23037.
16:20:10|23035.53
16:20:11|23036.35
16:20:12|23035.56
16:20:14|23036.25
16:20:15|23037.1
16:20:17|23037.92
16:20:17|23037.34
16:20:18|23037.67
16:20:20|23038.
16:20:21|23038.35
16:20:22|23037.9
16:20:24|23038.13
16:20:24|23037.94
16:20:25|23038.62
16:20:26|23038.79
16:20:27|23038.37
16:20:28|23039.28
16:20:29|23038.28
16:20:30|23038.54
16:20:32|23037.35
16:20:33|23037.96
16:20:33|23037.23
16:20:35|23037.71
16:20:35|23037.94
16:20:36|23038.37
16:20:38|23038.35
16:20:39|23038.37
16:20:40|23038.22
16:20:40|23037.38
16:20:42|23037.61
16:20:43|23037.
16:20:43|23037.55
16:20:45|23037.62
16:20:46|23037.51
16:20:47|23037.9
16:20:47|23037.89
16:20:49|23037.32
16:20:49|23036.26
16:20:51|23036.65
16:20:52|23036.63
16:20:52|23036.69
16:20:53|23036.94
16:20:55|23036.13
16:20:55|23035.34
16:20:56|23035.01
16:20:58|23036.65
16:20:58|23037.6
16:20:59|23036.79
16:21:01|23036.6
16:21:01|23037.32
16:21:03|23037.21
16:21:04|23037.23
16:21:04|23037.48
16:21:06|23036.8
16:21:07|23037.43
16:21:09|23039.09
16:21:10|23039.11
16:21:11|23039.35
16:21:13|23038.96
16:21:13|23039.23
16:21:14|23038.51
16:21:15|23038.92
16:21:17|23038.54
16:21:18|23039.16
16:21:18|23039.19
16:21:20|23038.47
16:21:22|23042.13
16:21:22|23042.23
16:21:23|23041.
16:21:24|23042.2
16:21:25|23042.16
16:21:26|23041.37
16:21:27|23041.57
16:21:28|23041.7
16:21:29|23042.34
16:21:30|23041.97
16:21:31|23042.09
16:21:32|23042.07
16:21:33|23041.8
16:21:34|23042.1
16:21:35|23041.25
16:21:36|23041.64
16:21:37|23040.72
16:21:39|23040.72
16:21:40|23041.77
16:21:41|23042.6
16:21:42|23042.66
16:21:42|23041.39
16:21:43|23041.29
16:21:45|23040.99
16:21:46|23040.99
16:21:46|23041.26
16:21:47|23041.73
16:21:49|23042.5
16:21:50|23041.59
16:21:51|23042.85
16:21:52|23043.8
16:21:52|23046.46
16:21:53|23049.5
16:21:56|23049.13
16:21:56|23047.87
16:21:57|23047.76
16:21:58|23047.59
16:21:59|23049.79
16:22:00|23049.72
16:22:01|23049.83
16:22:02|23049.98
16:22:03|23049.41
16:22:04|23048.1
16:22:05|23047.18
16:22:06|23047.11
16:22:08|23047.58
16:22:09|23048.75
16:22:10|23047.83
16:22:12|23048.69
16:22:14|23048.18
16:22:14|23047.82
16:22:16|23047.75
16:22:17|23048.81
16:22:18|23047.66
16:22:19|23047.77
16:22:20|23046.86
16:22:22|23041.36
16:22:23|23041.11
16:22:24|23040.95
16:22:25|23039.63
16:22:26|23039.55
16:22:27|23038.91
16:22:28|23039.41
16:22:29|23039.73
16:22:30|23041.53
16:22:31|23041.47
16:22:33|23041.39
16:22:33|23040.23
16:22:34|23041.64
16:22:35|23040.63
16:22:36|23041.81
16:22:37|23040.71
16:22:38|23041.26
16:22:39|23040.42
16:22:40|23040.09
16:22:42|23040.27
16:22:43|23040.2
16:22:43|23040.86
16:22:44|23040.41
16:22:45|23040.43
16:22:47|23040.63
16:22:48|23040.52
16:22:48|23041.03
16:22:50|23040.52
16:22:51|23040.78
16:22:52|23040.71
16:22:52|23041.3
16:22:53|23041.05
16:22:55|23041.36
16:22:56|23041.03
16:22:56|23041.5
16:22:58|23040.96
16:22:58|23040.02
16:23:01|23040.87
16:23:01|23040.73
16:23:02|23040.95
16:23:03|23040.44
16:23:04|23040.09
16:23:05|23041.15
16:23:07|23042.31
16:23:08|23040.9
16:23:09|23040.78
16:23:10|23040.43
16:23:12|23040.42
16:23:13|23040.57
16:23:14|23041.
16:23:15|23040.41
16:23:16|23040.63
16:23:17|23040.71
16:23:18|23041.22
16:23:19|23040.95
16:23:21|23041.02
16:23:22|23041.31
16:23:23|23041.27
16:23:24|23040.68
16:23:25|23041.47
16:23:27|23042.42
16:23:28|23042.01
16:23:28|23042.17
16:23:29|23041.68
16:23:31|23042.2
16:23:32|23041.61
16:23:33|23041.61
16:23:34|23041.17
16:23:35|23040.56
16:23:37|23041.87
16:23:38|23041.76
16:23:38|23041.05
16:23:40|23040.15
16:23:41|23039.17
16:23:42|23037.62
16:23:43|23037.
16:23:44|23035.12
16:23:45|23032.93
16:23:46|23032.
16:23:47|23033.55
16:23:48|23034.25
16:23:49|23034.19
16:23:50|23035.93
16:23:51|23036.21
16:23:52|23036.54
16:23:53|23035.74
16:23:54|23035.14
16:23:55|23035.29
16:23:56|23036.16
16:23:57|23034.59
16:23:58|23034.03
16:23:59|23033.61
16:24:00|23033.64
16:24:01|23034.
16:24:03|23033.56
16:24:03|23033.76
16:24:05|23034.51
16:24:05|23030.99
16:24:06|23030.47
16:24:08|23029.04
16:24:09|23029.77
16:24:11|23028.98
16:24:11|23030.86
16:24:13|23031.34
16:24:15|23030.61
16:24:16|23032.14
16:24:17|23031.77
16:24:18|23031.3
16:24:19|23031.69
16:24:20|23031.49
16:24:21|23038.92
16:24:22|23038.87
16:24:23|23038.47
16:24:24|23038.25
16:24:25|23037.96
16:24:26|23038.02
16:24:27|23038.4
16:24:28|23038.96
16:24:30|23040.58
16:24:30|23041.98
16:24:31|23041.81
16:24:33|23042.31
16:24:34|23041.53
16:24:35|23041.3
16:24:35|23042.2
16:24:36|23042.17
16:24:37|23043.07
16:24:38|23043.58
16:24:39|23043.66
16:24:40|23043.28
16:24:42|23043.26
16:24:42|23042.28
16:24:44|23042.5
16:24:45|23042.01
16:24:45|23042.21
16:24:47|23041.67
16:24:47|23040.48
16:24:48|23040.65
16:24:50|23041.14
16:24:51|23046.77
16:24:52|23047.6
16:24:53|23047.33
16:24:54|23047.38
16:24:55|23047.54
16:24:56|23046.82
16:24:57|23046.94
16:24:58|23046.12
16:24:59|23046.71
16:25:00|23046.7
16:25:01|23046.82
16:25:03|23047.03
16:25:04|23047.52
16:25:05|23047.26
16:25:05|23047.98
16:25:07|23047.25
16:25:08|23046.54
16:25:09|23047.66
16:25:10|23047.66
16:25:11|23046.97
16:25:13|23046.6
16:25:14|23046.27
16:25:15|23045.42
16:25:16|23045.75
16:25:17|23046.11
16:25:18|23046.22
16:25:19|23046.55
16:25:20|23046.71
16:25:21|23046.29
16:25:22|23046.57
16:25:23|23046.35
16:25:24|23046.1
16:25:25|23045.77
16:25:26|23045.21
16:25:27|23045.38
16:25:28|23045.36
16:25:29|23045.13
16:25:30|23045.46
16:25:31|23045.83
16:25:32|23044.37
16:25:33|23045.06
16:25:34|23044.87
16:25:35|23044.89
16:25:36|23044.4
16:25:37|23044.56
16:25:38|23043.34
16:25:39|23044.36
16:25:40|23044.45
16:25:41|23043.33
16:25:42|23043.92
16:25:43|23043.34
16:25:44|23043.34
16:25:45|23043.73
16:25:46|23042.13
16:25:47|23043.21
16:25:48|23041.93
16:25:49|23041.95
16:25:50|23037.46
16:25:51|23038.07
16:25:52|23036.78
16:25:53|23036.
16:25:54|23037.28
16:25:55|23036.68
16:25:57|23037.07
16:25:58|23036.52
16:25:59|23036.52
16:26:00|23037.58
16:26:01|23037.06
16:26:02|23036.93
16:26:03|23036.44
16:26:05|23036.9
16:26:06|23036.19
16:26:07|23036.01
16:26:08|23036.1
16:26:08|23035.92
16:26:10|23037.6
16:26:10|23037.36
16:26:12|23037.19
16:26:13|23033.91
16:26:15|23034.08
16:26:16|23034.35
16:26:17|23036.48
16:26:18|23036.92
16:26:20|23037.44
16:26:21|23036.65
16:26:23|23038.04
16:26:24|23036.68
16:26:24|23036.59
16:26:26|23037.48
16:26:27|23036.94
16:26:28|23037.5
16:26:29|23036.89
16:26:30|23036.93
16:26:32|23036.5
16:26:32|23036.57
16:26:33|23035.87
16:26:35|23036.65
16:26:36|23036.83
16:26:36|23035.89
16:26:37|23036.59
16:26:38|23036.65
16:26:40|23036.26
16:26:41|23036.62
16:26:42|23037.38
16:26:43|23036.88
16:26:43|23036.69
16:26:44|23036.23
16:26:46|23037.15
16:26:47|23040.89
16:26:48|23041.23
16:26:48|23041.21
16:26:50|23038.85
16:26:50|23039.87
16:26:51|23039.1
16:26:52|23038.35
16:26:53|23039.
16:26:55|23038.37
16:26:55|23038.8
16:26:57|23038.13
16:26:57|23038.39
16:26:58|23038.06
16:26:59|23037.19
16:27:00|23037.08
16:27:01|23037.83
16:27:02|23037.76
16:27:04|23038.
16:27:05|23038.
16:27:06|23038.01
16:27:07|23037.08
16:27:08|23035.07
16:27:09|23035.03
16:27:10|23034.18
16:27:12|23034.93
16:27:12|23035.24
16:27:14|23035.9
16:27:15|23035.64
16:27:17|23036.
16:27:18|23035.99
16:27:18|23037.21
16:27:20|23036.11
16:27:21|23034.5
16:27:23|23034.29
16:27:23|23034.33
16:27:25|23033.82
16:27:26|23033.69
16:27:27|23033.86
16:27:29|23032.79
16:27:30|23033.36
16:27:30|23033.21
16:27:31|23033.28
16:27:33|23033.61
16:27:34|23033.11
16:27:35|23034.29
16:27:35|23034.91
16:27:37|23034.54
16:27:37|23035.28
16:27:38|23034.41
16:27:39|23035.35
16:27:40|23035.36
16:27:41|23038.17
16:27:42|23039.
16:27:44|23039.43
16:27:45|23037.25
16:27:46|23035.2
16:27:46|23035.03
16:27:48|23036.47
16:27:49|23036.22
16:27:49|23035.8
16:27:50|23036.64
16:27:51|23038.
16:27:52|23038.03
16:27:54|23038.13
16:27:55|23037.94
16:27:55|23037.59
16:27:57|23038.45
16:27:57|23038.47
16:27:59|23038.47
16:28:00|23038.37
16:28:01|23037.46
16:28:02|23037.65
16:28:03|23038.14
16:28:04|23038.25
16:28:04|23037.52
16:28:06|23038.16
16:28:07|23037.56
16:28:09|23037.93
16:28:09|23037.01
16:28:10|23035.8
16:28:11|23034.94
16:28:12|23034.75
16:28:13|23035.64
16:28:15|23035.13
16:28:17|23035.33
16:28:17|23034.93
16:28:19|23034.79
16:28:20|23033.54
16:28:22|23033.29
16:28:22|23033.27
16:28:23|23033.73
16:28:25|23034.48
16:28:26|23033.39
16:28:27|23033.29
16:28:27|23032.6
16:28:29|23032.44
16:28:31|23033.8
16:28:32|23035.2
16:28:33|23034.98
16:28:34|23034.22
16:28:35|23033.94
16:28:36|23034.86
16:28:36|23035.72
16:28:38|23035.28
16:28:39|23035.96
16:28:40|23035.25
16:28:40|23034.26
16:28:42|23034.13
16:28:44|23034.97
16:28:44|23034.97
16:28:45|23034.96
16:28:46|23034.92
16:28:47|23034.81
16:28:48|23033.71
16:28:49|23033.31
16:28:50|23034.5
16:28:51|23033.21
16:28:52|23032.98
16:28:53|23033.7
16:28:54|23033.64
16:28:55|23034.
16:28:56|23034.32
16:28:57|23033.24
16:28:58|23033.2
16:28:59|23032.1
16:29:00|23032.76
16:29:01|23032.78
16:29:03|23032.96
16:29:04|23032.75
16:29:05|23032.55
16:29:06|23030.21
16:29:07|23030.96
16:29:09|23030.8
16:29:09|23030.77
16:29:11|23030.61
16:29:12|23029.77
16:29:13|23029.61
16:29:14|23028.02
16:29:14|23027.62
16:29:16|23027.87
16:29:18|23027.73
16:29:19|23029.48
16:29:20|23033.43
16:29:21|23034.
16:29:22|23033.98
16:29:24|23033.9
16:29:24|23033.71
16:29:25|23032.11
16:29:26|23032.44
16:29:28|23031.24
16:29:29|23031.38
16:29:30|23030.39
16:29:32|23029.31
16:29:32|23029.89
16:29:34|23030.19
16:29:36|23029.77
16:29:36|23029.94
16:29:37|23029.96
16:29:38|23029.74
16:29:39|23029.56
16:29:40|23029.74
16:29:41|23029.59
16:29:42|23029.
16:29:43|23029.05
16:29:44|23029.46
16:29:45|23028.95
16:29:46|23030.12
16:29:47|23029.35
16:29:48|23030.74
16:29:49|23031.47
16:29:50|23031.92
16:29:51|23031.37
16:29:52|23030.99
16:29:53|23031.48
16:29:54|23031.46
16:29:55|23031.69
16:29:56|23031.92
16:29:57|23032.14
16:29:58|23031.9
16:29:59|23031.79
16:30:00|23032.41
16:30:01|23031.49
16:30:02|23032.46
16:30:03|23032.31
16:30:04|23032.44
16:30:05|23032.5
16:30:07|23031.72
16:30:08|23032.32
16:30:09|23031.58
16:30:10|23032.21
16:30:11|23032.18
16:30:12|23032.44
16:30:13|23032.5
16:30:15|23031.98
16:30:15|23032.3
16:30:17|23032.35
16:30:18|23033.51
16:30:20|23033.41
16:30:20|23033.77
16:30:22|23032.72
16:30:23|23033.09
16:30:23|23033.12
16:30:25|23032.67
16:30:26|23032.55
16:30:28|23032.35
16:30:28|23032.4
16:30:30|23032.74
16:30:30|23032.35
16:30:32|23032.52
16:30:33|23032.75
16:30:34|23032.75
16:30:35|23032.93
16:30:36|23032.27
16:30:37|23034.37
16:30:38|23034.36
16:30:38|23034.01
16:30:40|23034.38
16:30:41|23033.96
16:30:42|23034.14
16:30:43|23033.97
16:30:44|23034.32
16:30:46|23034.4
16:30:46|23033.92
16:30:47|23033.94
16:30:48|23032.74
16:30:49|23032.99
16:30:50|23032.76
16:30:51|23032.74
16:30:52|23033.21
16:30:53|23033.06
16:30:54|23033.17
16:30:55|23032.77
16:30:56|23031.63
16:30:57|23031.99
16:30:58|23032.
16:30:59|23031.99
16:31:00|23031.03
16:31:01|23030.68
16:31:02|23031.13
16:31:03|23031.3
16:31:04|23030.79
16:31:05|23030.9
16:31:06|23031.19
16:31:07|23031.1
16:31:08|23031.07
16:31:09|23031.2
16:31:10|23031.2
16:31:11|23031.18
16:31:12|23028.75
16:31:13|23028.62
16:31:14|23028.52
16:31:15|23028.44
16:31:16|23028.
16:31:18|23028.
16:31:20|23028.04
16:31:21|23027.73
16:31:22|23027.65
16:31:24|23028.07
16:31:24|23028.07
16:31:26|23028.22
16:31:27|23029.33
16:31:28|23029.34
16:31:29|23029.02
16:31:31|23029.16
16:31:31|23029.71
16:31:33|23030.38
16:31:35|23028.35
16:31:35|23028.35
16:31:36|23027.63
16:31:37|23027.93
16:31:38|23027.94
16:31:39|23028.08
16:31:40|23027.44
16:31:42|23028.33
16:31:43|23027.71
16:31:44|23027.49
16:31:45|23027.5
16:31:46|23027.35
16:31:47|23028.18
16:31:48|23027.75
16:31:48|23027.62
16:31:50|23027.86
16:31:51|23028.07
16:31:51|23027.7
16:31:52|23027.85
16:31:54|23028.05
16:31:55|23028.04
16:31:56|23028.49
16:31:57|23028.5
16:31:57|23027.45
16:31:59|23027.28
16:31:59|23026.84
16:32:01|23026.03
16:32:03|23026.33
16:32:03|23026.54
16:32:04|23026.58
16:32:05|23026.18
16:32:06|23024.48
16:32:07|23024.18
16:32:08|23023.33
16:32:10|23023.58
16:32:10|23022.35
16:32:11|23022.95
16:32:12|23023.16
16:32:13|23022.96
16:32:14|23023.12
16:32:15|23023.68
16:32:16|23023.68
16:32:17|23022.47
16:32:19|23023.31
16:32:20|23023.18
16:32:22|23022.99
16:32:22|23022.98
16:32:24|23022.99
16:32:24|23023.
16:32:27|23021.81
16:32:27|23021.01
16:32:29|23021.7
16:32:30|23021.96
16:32:31|23022.3
16:32:32|23021.5
16:32:34|23022.25
16:32:34|23022.25
16:32:35|23021.25
16:32:37|23021.01
16:32:38|23022.04
16:32:38|23021.65
16:32:39|23021.89
16:32:41|23022.25
16:32:42|23022.64
16:32:43|23022.03
16:32:44|23023.32
16:32:45|23022.18
16:32:46|23021.57
16:32:47|23022.03
16:32:48|23021.16
16:32:49|23020.14
16:32:50|23020.74
16:32:51|23020.73
16:32:52|23020.94
16:32:53|23020.69
16:32:54|23019.96
16:32:55|23020.12
16:32:56|23019.9
16:32:57|23019.96
16:32:58|23019.88
16:32:59|23020.24
16:33:00|23021.3
16:33:01|23021.6
16:33:02|23021.01
16:33:05|23020.74
16:33:07|23020.7
16:33:08|23021.24
16:33:08|23021.57
16:33:09|23021.39
16:33:10|23021.13
16:33:11|23020.15
16:33:12|23020.32
16:33:13|23021.17
16:33:14|23020.7
16:33:15|23020.89
16:33:16|23020.05
16:33:17|23020.41
16:33:18|23021.21
16:33:20|23020.02
16:33:22|23018.93
16:33:22|23019.14
16:33:23|23019.01
16:33:25|23018.
16:33:26|23017.01
16:33:27|23018.3
16:33:28|23020.31
16:33:29|23020.04
16:33:30|23020.28
16:33:31|23020.14
16:33:32|23019.29
16:33:34|23017.06
16:33:34|23015.89
16:33:36|23015.56
16:33:37|23015.15
16:33:38|23014.47
16:33:39|23015.34
16:33:40|23015.59
16:33:40|23017.29
16:33:42|23015.98
16:33:43|23015.26
16:33:44|23015.12
16:33:45|23015.21
16:33:46|23014.36
16:33:47|23014.97
16:33:47|23014.73
16:33:49|23013.85
16:33:49|23014.89
16:33:50|23014.41
16:33:52|23014.71
16:33:53|23015.13
16:33:54|23015.58
16:33:55|23015.14
16:33:56|23015.31
16:33:57|23015.42
16:33:57|23015.15
16:33:58|23015.22
16:34:00|23017.45
16:34:01|23016.62
16:34:02|23017.17
16:34:03|23017.
16:34:04|23017.35
16:34:06|23016.01
16:34:07|23016.09
16:34:08|23015.58
16:34:09|23016.88
16:34:10|23016.35
16:34:11|23017.78
16:34:12|23018.37
16:34:13|23017.72
16:34:13|23017.6
16:34:15|23017.43
16:34:16|23018.16
16:34:17|23018.38
16:34:18|23018.94
16:34:19|23019.05
16:34:21|23018.88
16:34:22|23017.57
16:34:23|23017.6
16:34:25|23018.09
16:34:26|23018.75
16:34:27|23018.4
16:34:29|23020.07
16:34:29|23020.29
16:34:30|23020.46
16:34:31|23019.78
16:34:32|23020.49
16:34:33|23019.92
16:34:34|23020.22
16:34:36|23019.78
16:34:37|23020.74
16:34:37|23022.27
16:34:39|23021.74
16:34:39|23022.04
16:34:40|23022.45
16:34:42|23023.71
16:34:42|23023.88
16:34:44|23023.89
16:34:45|23023.9
16:34:46|23025.
16:34:46|23023.88
16:34:47|23023.6
16:34:49|23023.99
16:34:50|23024.19
16:34:51|23024.19
16:34:52|23023.98
16:34:53|23023.87
16:34:54|23025.15
16:34:55|23025.04
16:34:56|23024.4
16:34:57|23023.97
16:34:58|23024.72
16:34:59|23023.86
16:35:00|23025.25
16:35:01|23025.49
16:35:02|23024.25
16:35:03|23024.69
16:35:04|23024.92
16:35:05|23024.6
16:35:06|23024.82
16:35:07|23024.91
16:35:08|23024.64
16:35:09|23024.61
16:35:10|23024.58
16:35:11|23024.88
16:35:12|23024.11
16:35:13|23024.16
16:35:14|23024.47
16:35:15|23025.08
16:35:16|23024.98
16:35:17|23024.66
16:35:18|23024.53
16:35:19|23024.98
16:35:20|23025.25
16:35:22|23025.52
16:35:23|23025.57
16:35:25|23025.77
16:35:26|23025.2
16:35:27|23026.03
16:35:29|23025.46
16:35:30|23025.44
16:35:31|23024.97
16:35:32|23025.4
16:35:33|23025.05
16:35:34|23024.9
16:35:35|23024.91
16:35:36|23024.91
16:35:37|23024.21
16:35:38|23023.75
16:35:39|23023.66
16:35:40|23022.6
16:35:41|23023.17
16:35:42|23022.99
16:35:43|23022.59
16:35:44|23024.09
16:35:45|23023.62
16:35:46|23023.44
16:35:47|23023.26
16:35:48|23022.35
16:35:49|23022.03
16:35:50|23022.46
16:35:51|23022.03
16:35:53|23022.58
16:35:53|23024.
16:35:54|23024.93
16:35:56|23024.6
16:35:56|23023.93
16:35:57|23024.
16:35:59|23023.6
16:36:00|23023.65
16:36:00|23023.5
16:36:02|23022.79
16:36:02|23022.92
16:36:03|23023.3
16:36:04|23023.46
16:36:05|23023.32
16:36:07|23023.46
16:36:08|23022.94
16:36:09|23022.69
16:36:10|23022.32
16:36:11|23022.83
16:36:12|23023.11
16:36:13|23023.
16:36:14|23025.6
16:36:15|23031.16
16:36:16|23033.23
16:36:17|23034.01
16:36:18|23034.26
16:36:19|23033.5
16:36:20|23034.22
16:36:21|23032.29
16:36:22|23031.99
16:36:24|23031.76
16:36:25|23032.28
16:36:27|23033.43
16:36:28|23033.2
16:36:29|23033.55
16:36:30|23034.33
16:36:31|23034.
16:36:32|23034.39
16:36:32|23036.07
16:36:33|23035.9
16:36:35|23034.5
16:36:36|23034.68
16:36:37|23033.97
16:36:37|23033.82
16:36:39|23033.21
16:36:39|23033.41
16:36:40|23034.64
16:36:42|23034.65
16:36:43|23034.11
16:36:43|23033.98
16:36:45|23034.48
16:36:46|23034.35
16:36:47|23034.48
16:36:48|23032.26
16:36:49|23034.5
16:36:50|23035.44
16:36:51|23035.48
16:36:52|23034.38
16:36:53|23034.47
16:36:54|23034.95
16:36:55|23034.75
16:36:56|23034.16
16:36:57|23033.93
16:36:59|23034.57
16:37:00|23035.29
16:37:01|23037.04
16:37:02|23035.94
16:37:04|23036.09
16:37:04|23035.83
16:37:05|23035.78
16:37:07|23035.13
16:37:08|23035.1
16:37:09|23034.93
16:37:09|23035.32
16:37:11|23036.61
16:37:11|23034.11
16:37:13|23034.87
16:37:14|23034.84
16:37:15|23033.
16:37:16|23032.93
16:37:17|23032.82
16:37:18|23032.55
16:37:19|23031.77
16:37:20|23031.24
16:37:21|23031.89
16:37:22|23029.06
16:37:23|23028.3
16:37:25|23029.41
16:37:26|23028.77
16:37:27|23028.62
16:37:29|23029.33
16:37:30|23030.22
16:37:31|23028.7
16:37:32|23029.84
16:37:33|23032.22
16:37:34|23032.78
16:37:35|23032.86
16:37:36|23032.87
16:37:37|23032.09
16:37:38|23031.92
16:37:39|23031.28
16:37:40|23030.8
16:37:42|23031.42
16:37:42|23031.49
16:37:43|23031.1
16:37:44|23031.2
16:37:45|23033.1
16:37:46|23031.49
16:37:47|23030.81
16:37:49|23031.
16:37:50|23029.62
16:37:50|23029.03
16:37:52|23029.34
16:37:53|23030.
16:37:54|23030.56
16:37:55|23031.11
16:37:56|23031.26
16:37:57|23032.63
16:37:58|23032.36
16:37:59|23031.9
16:38:00|23032.62
16:38:01|23032.39
16:38:02|23033.12
16:38:03|23032.85
16:38:04|23033.44
16:38:05|23032.96
16:38:06|23032.85
16:38:07|23032.26
16:38:08|23031.76
16:38:10|23032.46
16:38:11|23031.21
16:38:11|23031.5
16:38:13|23031.36
16:38:14|23030.99
16:38:15|23030.99
16:38:15|23031.
16:38:17|23030.98
16:38:18|23030.21
16:38:19|23030.28
16:38:19|23031.06
16:38:20|23030.94
16:38:21|23031.
16:38:23|23031.69
16:38:24|23032.07
16:38:25|23033.88
16:38:27|23033.84
16:38:28|23032.74
16:38:29|23034.
16:38:30|23033.75
16:38:31|23033.68
16:38:32|23033.68
16:38:33|23034.21
16:38:35|23033.27
16:38:35|23033.78
16:38:37|23034.41
16:38:38|23033.45
16:38:39|23033.85
16:38:40|23037.19
16:38:41|23038.
16:38:42|23037.25
16:38:43|23037.12
16:38:44|23037.94
16:38:45|23037.78
16:38:46|23037.81
16:38:47|23038.29
16:38:48|23037.24
16:38:49|23036.66
16:38:50|23037.04
16:38:51|23037.36
16:38:52|23035.54
16:38:53|23034.57
16:38:54|23033.99
16:38:55|23034.86
16:38:56|23036.88
16:38:57|23036.37
16:38:58|23035.83
16:39:00|23035.41
16:39:00|23036.89
16:39:01|23036.92
16:39:02|23037.32
16:39:04|23037.74
16:39:05|23036.59
16:39:06|23037.52
16:39:07|23035.41
16:39:08|23036.5
16:39:09|23036.19
16:39:10|23036.57
16:39:11|23036.46
16:39:12|23036.23
16:39:14|23036.37
16:39:14|23035.94
16:39:16|23034.4
16:39:17|23033.25
16:39:18|23031.76
16:39:19|23031.97
16:39:20|23032.89
16:39:21|23032.96
16:39:22|23033.52
16:39:23|23034.24
16:39:24|23035.41
16:39:25|23034.6
16:39:26|23035.05
16:39:27|23037.51
16:39:28|23037.34
16:39:30|23037.76
16:39:31|23037.07
16:39:33|23036.79
16:39:34|23036.74
16:39:35|23036.65
16:39:36|23037.21
16:39:36|23037.51
16:39:37|23037.19
16:39:38|23037.5
16:39:40|23036.74
16:39:41|23036.69
16:39:42|23036.55
16:39:43|23035.99
16:39:44|23036.35
16:39:45|23037.85
16:39:47|23037.48
16:39:48|23037.46
16:39:48|23037.51
16:39:49|23037.92
16:39:50|23037.65
16:39:52|23037.6
16:39:53|23037.93
16:39:54|23038.5
16:39:54|23037.82
16:39:55|23038.
16:39:57|23038.29
16:39:57|23037.92
16:39:58|23038.18
16:40:00|23038.4
16:40:01|23038.36
16:40:02|23038.52
16:40:03|23039.31
16:40:04|23040.08
16:40:05|23040.07
16:40:06|23039.58
16:40:07|23039.6
16:40:08|23038.48
16:40:09|23038.44
16:40:10|23037.71
16:40:11|23037.5
16:40:12|23037.47
16:40:13|23037.31
16:40:15|23034.07
16:40:15|23034.17
16:40:17|23034.81
16:40:17|23034.1
16:40:18|23034.87
16:40:19|23035.34
16:40:21|23035.46
16:40:21|23035.71
16:40:22|23034.24
16:40:24|23035.36
16:40:25|23034.26
16:40:26|23034.17
16:40:28|23034.25
16:40:28|23034.74
16:40:30|23032.85
16:40:31|23031.25
16:40:32|23031.6
16:40:33|23031.5
16:40:34|23030.86
16:40:36|23031.69
16:40:37|23031.89
16:40:37|23031.52
16:40:38|23028.91
16:40:39|23028.58
16:40:40|23028.08
16:40:42|23028.47
16:40:43|23030.2
16:40:44|23029.82
16:40:45|23029.24
16:40:46|23030.54
16:40:47|23030.04
16:40:49|23030.48
16:40:50|23029.99
16:40:50|23031.2
16:40:51|23031.27
16:40:52|23030.63
16:40:53|23031.09
16:40:54|23031.05
16:40:55|23030.44
16:40:57|23030.4
16:40:57|23030.87
16:40:59|23030.
16:41:00|23030.94
16:41:01|23030.4
16:41:02|23030.36
16:41:03|23030.36
16:41:04|23030.74
16:41:05|23030.07
16:41:06|23029.52
16:41:07|23031.98
16:41:08|23030.87
16:41:09|23031.46
16:41:11|23031.62
16:41:12|23031.71
16:41:13|23031.38
16:41:14|23031.5
16:41:15|23031.2
16:41:16|23032.02
16:41:17|23031.66
16:41:18|23031.98
16:41:19|23031.53
16:41:20|23031.27
16:41:21|23031.77
16:41:22|23031.5
16:41:23|23029.24
16:41:24|23028.74
16:41:25|23028.8
16:41:26|23028.77
16:41:27|23027.78
16:41:29|23030.1
16:41:30|23031.49
16:41:30|23032.03
16:41:31|23031.92
16:41:33|23031.4
16:41:33|23031.49
16:41:35|23031.27
16:41:35|23031.61
16:41:37|23031.01
16:41:38|23031.57
16:41:39|23031.
16:41:40|23031.28
16:41:41|23031.28
16:41:42|23031.45
16:41:43|23030.93
16:41:44|23030.89
16:41:45|23031.26
16:41:46|23031.01
16:41:47|23030.84
16:41:48|23031.73
16:41:49|23032.33
16:41:50|23031.16
16:41:52|23031.06
16:41:52|23030.94
16:41:54|23031.85
16:41:55|23031.19
16:41:56|23031.61
16:41:57|23031.15
16:41:58|23031.7
16:41:59|23031.19
16:42:00|23031.5
16:42:01|23032.75
16:42:03|23032.87
16:42:03|23033.41
16:42:04|23032.97
16:42:06|23033.1
16:42:06|23032.84
16:42:08|23033.05
16:42:09|23032.61
16:42:10|23032.61
16:42:11|23032.36
16:42:12|23032.69
16:42:13|23033.5
16:42:14|23032.9
16:42:15|23033.88
16:42:16|23033.63
16:42:17|23036.09
16:42:18|23036.47
16:42:19|23035.82
16:42:20|23035.57
16:42:21|23035.84
16:42:22|23035.79
16:42:23|23035.41
16:42:24|23036.64
16:42:25|23037.
16:42:26|23036.67
16:42:28|23036.
16:42:29|23036.23
16:42:31|23035.6
16:42:32|23036.14
16:42:33|23036.14
16:42:34|23035.36
16:42:35|23035.01
16:42:36|23034.07
16:42:38|23033.67
16:42:38|23033.66
16:42:40|23033.86
16:42:40|23032.32
16:42:42|23032.2
16:42:43|23031.96
16:42:44|23031.61
16:42:45|23031.86
16:42:46|23030.59
16:42:47|23030.36
16:42:49|23030.79
16:42:50|23030.55
16:42:51|23029.99
16:42:52|23029.26
16:42:54|23029.79
16:42:54|23029.73
16:42:56|23029.46
16:42:56|23028.95
16:42:58|23028.94
16:42:58|23028.91
16:43:00|23028.31
16:43:00|23030.22
16:43:02|23029.6
16:43:03|23029.36
16:43:03|23029.92
16:43:04|23029.2
16:43:05|23030.01
16:43:07|23029.73
16:43:07|23030.21
16:43:08|23029.62
16:43:09|23029.62
16:43:10|23030.
16:43:12|23030.08
16:43:12|23028.98
16:43:13|23029.31
16:43:15|23028.91
16:43:16|23028.38
16:43:17|23028.08
16:43:18|23026.35
16:43:19|23025.97
16:43:21|23026.09
16:43:21|23025.01
16:43:23|23024.7
16:43:24|23022.56
16:43:25|23022.52
16:43:26|23022.02
16:43:27|23022.85
16:43:28|23023.07
16:43:29|23023.32
16:43:30|23023.17
16:43:31|23023.68
16:43:33|23024.05
16:43:34|23023.92
16:43:35|23023.3
16:43:37|23023.76
16:43:37|23023.5
16:43:39|23022.28
16:43:41|23022.35
16:43:41|23022.62
16:43:42|23023.38
16:43:43|23024.05
16:43:45|23024.03
16:43:45|23024.18
16:43:46|23023.65
16:43:48|23023.8
16:43:49|23023.75
16:43:50|23022.58
16:43:51|23023.1
16:43:52|23023.55
16:43:53|23023.43
16:43:54|23023.71
16:43:56|23024.21
16:43:56|23024.9
16:43:57|23025.5
16:43:58|23024.7
16:43:59|23024.71
16:44:00|23025.01
16:44:01|23025.49
16:44:02|23025.17
16:44:03|23024.67
16:44:05|23025.08
16:44:06|23025.06
16:44:07|23024.18
16:44:08|23023.98
16:44:09|23025.24
16:44:10|23025.8
16:44:12|23025.46
16:44:12|23025.9
16:44:14|23023.98
16:44:15|23024.54
16:44:16|23023.9
16:44:17|23023.53
16:44:18|23023.96
16:44:18|23023.81
16:44:20|23023.3
16:44:21|23023.41
16:44:22|23024.31
16:44:23|23025.37
16:44:24|23024.97
16:44:25|23025.54
16:44:25|23024.96
16:44:27|23024.88
16:44:28|23025.41
16:44:28|23025.26
16:44:30|23025.4
16:44:32|23025.83
16:44:32|23025.64
16:44:33|23024.94
16:44:34|23024.43
16:44:36|23024.61
16:44:37|23025.32
16:44:39|23026.29
16:44:39|23026.12
16:44:40|23025.88
16:44:41|23024.88
16:44:42|23025.34
16:44:43|23025.33
16:44:45|23025.17
16:44:46|23025.41
16:44:47|23025.28
16:44:48|23025.72
16:44:49|23026.08
16:44:50|23027.53
16:44:51|23027.11
16:44:52|23027.62
16:44:53|23027.57
16:44:54|23027.88
16:44:55|23028.
16:44:56|23027.48
16:44:57|23027.98
16:44:58|23028.08
16:44:59|23027.62
16:45:00|23029.47
16:45:01|23029.22
16:45:02|23029.47
16:45:03|23029.28
16:45:05|23029.16
16:45:05|23029.65
16:45:07|23029.51
16:45:07|23030.48
16:45:09|23029.94
16:45:10|23030.13
16:45:11|23030.21
16:45:11|23030.4
16:45:13|23029.55
16:45:14|23029.04
16:45:16|23030.22
16:45:16|23029.11
16:45:17|23029.09
16:45:18|23029.12
16:45:19|23029.32
16:45:20|23028.75
16:45:21|23029.38
16:45:22|23029.6
16:45:23|23029.57
16:45:24|23028.7
16:45:26|23028.84
16:45:27|23029.71
16:45:28|23029.56
16:45:29|23029.45
16:45:30|23029.37
16:45:31|23028.47
16:45:33|23027.04
16:45:33|23025.6
16:45:35|23025.77
16:45:36|23026.27
16:45:38|23025.71
16:45:38|23026.
16:45:40|23025.81
16:45:40|23025.67
16:45:42|23025.68
16:45:43|23025.92
16:45:44|23026.17
16:45:45|23026.
16:45:46|23025.89
16:45:47|23025.24
16:45:47|23025.58
16:45:49|23025.68
16:45:50|23025.45
16:45:51|23024.27
16:45:53|23023.14
16:45:53|23022.33
16:45:54|23022.26
16:45:55|23021.75
16:45:57|23022.14
16:45:57|23021.34
16:45:59|23021.23
16:45:59|23022.05
16:46:00|23021.77
16:46:01|23021.27
16:46:03|23021.75
16:46:04|23021.85
16:46:04|23021.82
16:46:05|23021.68
16:46:07|23020.43
16:46:08|23021.66
16:46:09|23021.01
16:46:10|23020.99
16:46:11|23021.32
16:46:13|23021.3
16:46:13|23020.18
16:46:14|23020.11
16:46:15|23017.84
16:46:16|23018.63
16:46:17|23018.4
16:46:19|23019.29
16:46:20|23019.88
16:46:21|23020.14
16:46:22|23019.45
16:46:23|23019.51
16:46:24|23019.51
16:46:25|23019.6
16:46:26|23018.72
16:46:27|23018.43
16:46:28|23020.22
16:46:29|23019.89
16:46:30|23020.08
16:46:31|23019.78
16:46:32|23020.
16:46:33|23018.7
16:46:35|23017.3
16:46:35|23017.42
16:46:36|23017.9
16:46:38|23017.5
16:46:39|23016.38
16:46:39|23017.09
16:46:41|23017.16
16:46:42|23016.98
16:46:43|23017.56
16:46:45|23017.94
16:46:45|23020.
16:46:47|23020.48
16:46:47|23020.24
16:46:48|23020.25
16:46:49|23019.77
16:46:50|23020.23
16:46:51|23019.89
16:46:52|23019.8
16:46:53|23019.3
16:46:54|23019.29
16:46:56|23019.76
16:46:57|23019.
16:46:58|23018.86
16:46:59|23019.3
16:46:59|23019.33
16:47:01|23020.1
16:47:02|23020.04
16:47:03|23020.17
16:47:05|23020.2
16:47:05|23020.62
16:47:07|23020.
16:47:07|23020.42
16:47:09|23020.54
16:47:10|23020.72
16:47:11|23020.32
16:47:12|23019.88
16:47:13|23020.31
16:47:14|23019.73
16:47:15|23019.95
16:47:16|23019.76
16:47:16|23020.65
16:47:18|23020.55
16:47:18|23020.64
16:47:19|23020.04
16:47:21|23019.45
16:47:22|23019.72
16:47:23|23019.71
16:47:24|23019.72
16:47:25|23020.09
16:47:25|23020.4
16:47:27|23021.65
16:47:27|23021.26
16:47:29|23021.42
16:47:30|23020.8
16:47:30|23020.87
16:47:32|23020.99
16:47:33|23020.15
16:47:35|23020.65
16:47:35|23020.08
16:47:36|23020.48
16:47:37|23020.32
16:47:39|23019.6
16:47:39|23019.6
16:47:41|23019.92
16:47:42|23020.07
16:47:43|23020.31
16:47:44|23020.55
16:47:45|23020.76
16:47:46|23021.23
16:47:47|23020.96
16:47:48|23021.23
16:47:49|23021.06
16:47:50|23021.56
16:47:52|23022.06
16:47:52|23021.74
16:47:53|23022.92
16:47:54|23022.16
16:47:55|23022.27
16:47:56|23022.16
16:47:57|23022.16
16:47:58|23023.52
16:47:59|23023.46
16:48:00|23023.54
16:48:01|23023.19
16:48:02|23022.31
16:48:03|23022.69
16:48:04|23022.69
16:48:06|23022.91
16:48:07|23022.62
16:48:08|23023.31
16:48:09|23023.62
16:48:10|23022.83
16:48:10|23023.5
16:48:11|23021.96
16:48:13|23021.54
16:48:14|23021.89
16:48:15|23021.87
16:48:16|23021.87
16:48:17|23022.05
16:48:18|23020.7
16:48:19|23020.44
16:48:20|23020.56
16:48:21|23019.88
16:48:21|23019.88
16:48:23|23024.
16:48:25|23022.95
16:48:25|23022.92
16:48:26|23023.31
16:48:27|23022.88
16:48:28|23023.25
16:48:29|23023.25
16:48:30|23022.33
16:48:31|23021.62
16:48:32|23021.3
16:48:33|23021.73
16:48:35|23021.24
16:48:37|23020.99
16:48:38|23020.73
16:48:38|23020.26
16:48:40|23019.73
16:48:41|23019.66
16:48:41|23020.14
16:48:43|23019.7
16:48:44|23019.76
16:48:44|23019.94
16:48:45|23019.37
16:48:47|23019.12
16:48:49|23019.65
16:48:49|23019.71
16:48:50|23019.24
16:48:51|23019.66
16:48:52|23019.59
16:48:53|23019.26
16:48:54|23019.91
16:48:55|23020.31
16:48:56|23019.73
16:48:57|23019.43
16:48:58|23019.36
16:48:59|23018.59
16:49:00|23018.74
16:49:02|23018.04
16:49:03|23016.71
16:49:04|23016.71
16:49:06|23015.96
16:49:06|23015.95
16:49:07|23015.98
16:49:08|23015.23
16:49:10|23014.01
16:49:11|23012.72
16:49:12|23013.42
16:49:13|23013.44
16:49:13|23012.9
16:49:15|23012.91
16:49:15|23013.11
16:49:16|23013.32
16:49:18|23013.59
16:49:19|23013.9
16:49:20|23014.45
16:49:20|23014.29
16:49:22|23014.38
16:49:23|23014.83
16:49:23|23014.79
16:49:25|23014.99
16:49:26|23014.72
16:49:26|23015.59
16:49:28|23015.2
16:49:29|23015.08
16:49:30|23015.77
16:49:32|23016.21
16:49:32|23016.07
16:49:33|23016.98
16:49:34|23016.98
16:49:36|23016.87
16:49:38|23016.79
16:49:39|23017.44
16:49:41|23016.73
16:49:41|23015.8
16:49:42|23015.64
16:49:44|23015.14
16:49:44|23015.99
16:49:46|23015.2
16:49:46|23016.01
16:49:48|23015.62
16:49:48|23015.32
16:49:50|23015.38
16:49:51|23014.32
16:49:52|23015.15
16:49:52|23015.12
16:49:54|23015.32
16:49:54|23015.17
16:49:56|23014.86
16:49:57|23014.46
16:49:57|23013.55
16:49:59|23013.78
16:50:00|23013.6
16:50:01|23014.84
16:50:03|23015.19
16:50:03|23015.11
16:50:04|23013.86
16:50:05|23015.03
16:50:06|23015.15
16:50:07|23014.58
16:50:08|23014.47
16:50:09|23014.13
16:50:10|23015.4
16:50:12|23014.11
16:50:13|23015.09
16:50:14|23016.45
16:50:15|23015.48
16:50:16|23015.34
16:50:17|23015.2
16:50:18|23016.02
16:50:19|23015.96
16:50:20|23016.39
16:50:21|23016.44
16:50:23|23016.02
16:50:23|23015.85
16:50:24|23016.41
16:50:25|23015.81
16:50:26|23015.2
16:50:27|23014.89
16:50:28|23015.19
16:50:29|23015.73
16:50:30|23015.25
16:50:31|23015.56
16:50:32|23015.38
16:50:33|23015.55
16:50:34|23016.22
16:50:35|23016.15
16:50:37|23015.83
16:50:39|23015.24
16:50:39|23015.66
16:50:40|23015.18
16:50:41|23014.
16:50:43|23013.5
16:50:43|23013.48
16:50:46|23014.27
16:50:46|23013.8
16:50:47|23013.77
16:50:48|23013.73
16:50:49|23013.67
16:50:50|23013.23
16:50:51|23013.65
16:50:52|23013.3
16:50:53|23014.09
16:50:54|23014.51
16:50:55|23014.12
16:50:56|23014.14
16:50:57|23014.14
16:50:58|23014.09
16:50:59|23014.09
16:51:00|23014.7
16:51:01|23014.62
16:51:03|23012.85
16:51:04|23013.02
16:51:05|23013.79
16:51:07|23013.11
16:51:07|23013.63
16:51:08|23014.21
16:51:10|23014.99
16:51:10|23014.07
16:51:12|23014.13
16:51:13|23014.14
16:51:13|23013.68
16:51:14|23013.42
16:51:16|23013.19
16:51:18|23013.04
16:51:18|23012.17
16:51:19|23012.17
16:51:20|23013.32
16:51:21|23012.81
16:51:23|23012.99
16:51:23|23010.22
16:51:24|23011.43
16:51:25|23011.23
16:51:27|23009.78
16:51:27|23009.85
16:51:29|23010.42
16:51:30|23011.1
16:51:31|23010.62
16:51:32|23010.84
16:51:33|23011.43
16:51:34|23010.81
16:51:36|23010.04
16:51:37|23010.99
16:51:38|23011.38
16:51:38|23010.47
16:51:40|23011.29
16:51:41|23011.7
16:51:42|23010.99
16:51:43|23010.08
16:51:44|23009.1
16:51:45|23008.87
16:51:46|23008.39
16:51:48|23009.89
16:51:48|23008.54
16:51:49|23008.07
16:51:50|23008.69
16:51:52|23008.21
16:51:53|23007.67
16:51:54|23008.5
16:51:54|23009.34
16:51:55|23009.79
16:51:56|23009.24
16:51:57|23009.48
16:51:59|23009.6
16:52:00|23010.36
16:52:01|23010.44
16:52:02|23010.84
16:52:03|23010.72
16:52:04|23010.15
16:52:05|23010.15
16:52:06|23010.87
16:52:08|23010.59
16:52:08|23010.01
16:52:09|23011.34
16:52:10|23011.3
16:52:11|23011.01
16:52:12|23010.94
16:52:13|23010.94
16:52:14|23011.28
16:52:15|23011.
16:52:16|23011.48
16:52:17|23010.59
16:52:18|23010.59
16:52:20|23011.2
16:52:21|23010.66
16:52:22|23010.95
16:52:23|23010.82
16:52:23|23010.33
16:52:25|23010.22
16:52:25|23011.2
16:52:28|23010.82
16:52:28|23011.12
16:52:29|23011.1
16:52:30|23009.59
16:52:31|23009.37
16:52:32|23010.02
16:52:33|23009.54
16:52:34|23009.89
16:52:35|23009.9
16:52:36|23010.03
16:52:37|23010.09
16:52:39|23010.81
16:52:41|23009.86
16:52:41|23009.38
16:52:43|23009.45
16:52:44|23009.05
16:52:45|23009.77
16:52:46|23009.3
16:52:48|23009.61
16:52:48|23010.08
16:52:49|23009.38
16:52:51|23010.61
16:52:52|23010.87
16:52:53|23011.1
16:52:54|23011.11
16:52:55|23012.04
16:52:56|23011.81
16:52:57|23011.17
16:52:58|23009.93
16:52:59|23009.12
16:53:00|23008.69
16:53:01|23008.99
16:53:03|23008.45
16:53:03|23008.27
16:53:05|23008.53
16:53:06|23007.84
16:53:07|23008.32
16:53:08|23008.2
16:53:09|23008.58
16:53:11|23010.86
16:53:11|23010.8
16:53:13|23010.88
16:53:13|23010.86
16:53:14|23011.26
16:53:16|23010.64
16:53:16|23010.41
16:53:17|23010.72
16:53:19|23010.71
16:53:20|23010.83
16:53:21|23010.07
16:53:22|23008.98
16:53:23|23009.33
16:53:24|23009.13
16:53:25|23009.08
16:53:26|23008.52
16:53:27|23009.4
16:53:28|23008.28
16:53:29|23007.48
16:53:30|23007.84
16:53:31|23008.65
16:53:32|23008.73
16:53:33|23008.59
16:53:34|23008.6
16:53:35|23008.15
16:53:36|23008.49
16:53:37|23008.69
16:53:38|23008.84
16:53:39|23008.8
16:53:41|23007.72
16:53:42|23007.01
16:53:43|23007.8
16:53:45|23007.98
16:53:46|23007.26
16:53:48|23007.06
16:53:48|23007.13
16:53:50|23008.34
16:53:51|23008.06
16:53:52|23008.11
16:53:53|23009.17
16:53:54|23009.42
16:53:55|23008.38
16:53:56|23008.44
16:53:57|23008.56
16:53:58|23008.66
16:53:59|23007.75
16:54:01|23007.49
16:54:01|23007.41
16:54:02|23006.94
16:54:03|23006.29
16:54:04|23006.71
16:54:05|23006.24
16:54:07|23007.41
16:54:08|23007.02
16:54:10|23009.2
16:54:11|23010.45
16:54:13|23010.18
16:54:13|23010.3
16:54:14|23010.28
16:54:15|23010.77
16:54:16|23011.06
16:54:17|23010.29
16:54:19|23010.95
16:54:20|23010.84
16:54:21|23011.63
16:54:22|23011.34
16:54:22|23011.45
16:54:24|23011.45
16:54:25|23012.1
16:54:25|23012.55
16:54:27|23012.09
16:54:27|23012.47
16:54:29|23012.27
16:54:30|23012.27
16:54:31|23012.96
16:54:31|23013.7
16:54:32|23015.32
16:54:33|23015.04
16:54:35|23014.9
16:54:36|23014.42
16:54:36|23014.
16:54:38|23013.35
16:54:40|23012.54
16:54:40|23012.05
16:54:41|23012.1
16:54:42|23011.98
16:54:43|23012.01
16:54:45|23012.11
16:54:46|23012.49
16:54:48|23011.91
16:54:49|23012.69
16:54:51|23013.39
16:54:51|23014.52
16:54:53|23014.04
16:54:54|23013.94
16:54:54|23014.52
16:54:56|23015.58
16:54:57|23015.8
16:54:58|23015.17
16:54:59|23015.39
16:55:00|23016.6
16:55:01|23015.95
16:55:02|23015.15
16:55:03|23014.73
16:55:04|23013.86
16:55:06|23014.32
16:55:06|23014.66
16:55:08|23015.54
16:55:09|23016.81
16:55:10|23015.96
16:55:10|23016.87
16:55:12|23016.66
16:55:12|23016.81
16:55:14|23017.73
16:55:15|23017.6
16:55:16|23017.32
16:55:17|23017.73
16:55:18|23017.7
16:55:19|23018.15
16:55:20|23017.55
16:55:21|23018.22
16:55:22|23017.64
16:55:23|23017.18
16:55:24|23017.31
16:55:25|23017.53
16:55:26|23018.31
16:55:27|23017.8
16:55:28|23017.92
16:55:29|23017.6
16:55:30|23018.49
16:55:31|23018.96
16:55:32|23018.72
16:55:33|23018.39
16:55:34|23018.17
16:55:35|23018.17
16:55:36|23019.6
16:55:37|23021.75
16:55:38|23021.72
16:55:39|23021.19
16:55:40|23021.41
16:55:41|23021.39
16:55:43|23021.6
16:55:44|23021.17
16:55:45|23020.73
16:55:46|23020.89
16:55:47|23019.92
16:55:48|23020.11
16:55:49|23019.8
16:55:50|23019.78
16:55:51|23020.02
16:55:53|23020.23
16:55:53|23019.98
16:55:55|23020.93
16:55:56|23020.32
16:55:57|23020.43
16:55:58|23020.74
16:55:59|23020.41
16:56:00|23019.98
16:56:01|23020.11
16:56:02|23018.88
16:56:03|23018.77
16:56:05|23019.15
16:56:06|23019.5
16:56:06|23018.7
16:56:08|23019.89
16:56:08|23019.89
16:56:10|23019.46
16:56:11|23019.93
16:56:12|23020.13
16:56:13|23020.79
16:56:14|23020.96
16:56:15|23021.02
16:56:16|23021.04
16:56:17|23021.04
16:56:18|23021.03
16:56:19|23021.07
16:56:20|23021.04
16:56:21|23021.03
16:56:22|23021.37
16:56:23|23021.37
16:56:24|23021.97
16:56:25|23022.43
16:56:26|23022.
16:56:27|23021.4
16:56:28|23021.82
16:56:29|23021.24
16:56:30|23021.6
16:56:31|23021.15
16:56:32|23021.37
16:56:33|23021.14
16:56:34|23021.14
16:56:35|23021.58
16:56:36|23021.14
16:56:37|23021.4
16:56:38|23021.14
16:56:39|23021.14
16:56:40|23021.57
16:56:41|23020.84
16:56:42|23021.18
16:56:43|23021.45
16:56:44|23021.75
16:56:45|23021.81
16:56:46|23021.52
16:56:47|23021.67
16:56:48|23021.61
16:56:49|23019.99
16:56:51|23017.16
16:56:53|23014.02
16:56:54|23014.58
16:56:55|23016.51
16:56:56|23016.41
16:56:57|23015.72
16:56:59|23015.58
16:56:59|23015.07
16:57:00|23015.75
16:57:01|23014.13
16:57:02|23014.48
16:57:04|23015.54
16:57:06|23015.27
16:57:07|23017.21
16:57:09|23019.19
16:57:09|23020.02
16:57:11|23020.24
16:57:12|23019.92
16:57:12|23019.99
16:57:14|23020.03
16:57:14|23019.35
16:57:17|23019.02
16:57:18|23019.45
16:57:18|23018.91
16:57:19|23019.3
16:57:20|23019.02
16:57:21|23018.79
16:57:22|23018.94
16:57:23|23018.94
16:57:24|23019.08
16:57:25|23019.47
16:57:26|23018.82
16:57:27|23018.94
16:57:28|23019.27
16:57:29|23019.27
16:57:30|23019.42
16:57:31|23018.56
16:57:32|23018.5
16:57:33|23018.86
16:57:34|23017.64
16:57:35|23017.48
16:57:36|23017.46
16:57:37|23017.43
16:57:38|23017.3
16:57:39|23017.8
16:57:40|23017.88
16:57:41|23017.88
16:57:42|23017.05
16:57:43|23017.98
16:57:45|23017.56
16:57:46|23017.7
16:57:48|23017.1
16:57:49|23016.6
16:57:49|23016.66
16:57:50|23016.99
16:57:51|23016.99
16:57:53|23017.
16:57:54|23016.83
16:57:55|23017.99
16:57:56|23019.35
16:57:58|23018.72
16:57:59|23017.96
16:58:00|23019.12
16:58:02|23019.04
16:58:02|23020.58
16:58:04|23020.
16:58:05|23021.6
16:58:07|23020.95
16:58:08|23021.26
16:58:10|23021.32
16:58:11|23021.66
16:58:12|23022.14
16:58:13|23022.27
16:58:14|23022.2
16:58:16|23021.5
16:58:16|23019.27
16:58:17|23019.17
16:58:18|23018.27
16:58:19|23017.97
16:58:20|23018.88
16:58:22|23017.93
16:58:22|23018.16
16:58:23|23018.06
16:58:24|23018.02
16:58:25|23018.44
16:58:27|23018.01
16:58:27|23018.
16:58:28|23017.95
16:58:29|23017.54
16:58:30|23017.38
16:58:31|23018.04
16:58:32|23017.54
16:58:33|23017.98
16:58:34|23017.3
16:58:35|23018.15
16:58:36|23017.61
16:58:38|23018.82
16:58:38|23018.35
16:58:39|23018.83
16:58:40|23018.26
16:58:41|23018.59
16:58:42|23017.69
16:58:43|23017.7
16:58:45|23017.92
16:58:47|23017.92
16:58:48|23017.62
16:58:48|23018.04
16:58:50|23017.62
16:58:50|23018.77
16:58:53|23018.16
16:58:53|23018.16
16:58:54|23018.17
16:58:55|23017.19
16:58:56|23016.
16:58:57|23016.14
16:58:58|23015.95
16:59:00|23016.64
16:59:00|23016.43
16:59:02|23016.85
16:59:03|23016.13
16:59:04|23015.82
16:59:05|23014.97
16:59:06|23015.29
16:59:07|23016.9
16:59:08|23017.49
16:59:10|23016.84
16:59:11|23016.69
16:59:12|23016.86
16:59:13|23016.41
16:59:14|23016.67
16:59:15|23017.5
16:59:16|23017.84
16:59:17|23018.78
16:59:18|23018.3
16:59:19|23017.81
16:59:21|23017.53
16:59:22|23018.49
16:59:24|23018.03
16:59:24|23018.41
16:59:26|23018.41
16:59:26|23018.52
16:59:28|23018.75
16:59:29|23018.29
16:59:30|23018.48
16:59:31|23017.98
16:59:32|23018.39
16:59:33|23018.91
16:59:34|23019.
16:59:35|23020.3
16:59:36|23019.88
16:59:37|23020.58
16:59:38|23020.71
16:59:39|23020.22
16:59:40|23019.88
16:59:41|23020.2
16:59:43|23020.58
16:59:43|23020.36
16:59:44|23019.92
16:59:45|23020.7
16:59:47|23020.17
16:59:49|23020.68
16:59:49|23019.99
16:59:50|23019.97
16:59:52|23016.65
16:59:53|23016.07
16:59:53|23016.99
16:59:54|23016.99
16:59:55|23017.18
16:59:57|23017.18
16:59:57|23017.38
16:59:59|23017.57
17:00:00|23018.59
17:00:01|23018.51
17:00:02|23018.71
17:00:03|23019.27
17:00:04|23019.72
17:00:05|23019.54
17:00:06|23019.6
17:00:07|23019.61
17:00:08|23021.21
17:00:09|23021.04
17:00:11|23020.49
17:00:12|23019.96
17:00:13|23019.97
17:00:14|23020.
17:00:15|23019.98
17:00:16|23020.08
17:00:17|23020.48
17:00:18|23020.09
17:00:18|23019.78
17:00:20|23021.33
17:00:21|23021.06
17:00:22|23021.42
17:00:24|23020.93
17:00:24|23021.49
17:00:25|23021.38
17:00:26|23021.2
17:00:27|23021.49
17:00:29|23021.17
17:00:29|23021.22
17:00:30|23020.44
17:00:31|23020.49
17:00:33|23020.41
17:00:33|23021.17
17:00:34|23021.37
17:00:35|23022.29
17:00:37|23020.9
17:00:38|23020.98
17:00:39|23020.55
17:00:40|23020.47
17:00:41|23021.06
17:00:42|23020.82
17:00:43|23020.95
17:00:44|23020.87
17:00:45|23021.18
17:00:46|23020.49
17:00:48|23020.97
17:00:48|23021.7
17:00:49|23021.36
17:00:51|23020.73
17:00:52|23020.6
17:00:53|23021.18
17:00:54|23021.6
17:00:56|23022.
17:00:57|23021.17
17:00:58|23020.91
17:00:59|23020.87
17:01:00|23020.32
17:01:02|23021.12
17:01:03|23021.21
17:01:04|23021.16
17:01:05|23021.08
17:01:06|23020.4
17:01:07|23020.83
17:01:09|23020.28
17:01:09|23020.92
17:01:11|23019.88
17:01:12|23019.84
17:01:12|23019.06
17:01:14|23019.73
17:01:15|23020.83
17:01:16|23021.54
17:01:16|23021.12
17:01:17|23021.4
17:01:19|23020.6
17:01:20|23020.96
17:01:21|23020.9
17:01:22|23020.82
17:01:23|23020.6
17:01:24|23020.99
17:01:25|23021.2
17:01:26|23021.42
17:01:27|23021.56
17:01:28|23020.94
17:01:29|23020.93
17:01:30|23021.25
17:01:31|23021.62
17:01:32|23021.48
17:01:33|23021.98
17:01:35|23022.28
17:01:35|23021.67
17:01:36|23021.75
17:01:37|23022.16
17:01:38|23021.62
17:01:40|23024.61
17:01:40|23025.
17:01:41|23024.84
17:01:43|23024.98
17:01:44|23024.22
17:01:45|23023.98
17:01:45|23023.29
17:01:47|23023.1
17:01:48|23023.74
17:01:49|23023.72
17:01:50|23023.32
17:01:51|23024.09
17:01:52|23023.84
17:01:53|23023.57
17:01:55|23024.05
17:01:56|23024.04
17:01:56|23024.
17:01:57|23023.84
17:01:58|23023.74
17:02:00|23023.29
17:02:01|23023.96
17:02:02|23023.71
17:02:02|23024.
17:02:04|23024.43
17:02:05|23023.72
17:02:06|23024.46
17:02:07|23024.22
17:02:08|23024.71
17:02:09|23023.88
17:02:10|23024.5
17:02:12|23023.73
17:02:14|23023.98
17:02:15|23023.99
17:02:16|23023.21
17:02:17|23023.22
17:02:18|23022.59
17:02:19|23024.07
17:02:20|23024.21
17:02:21|23024.43
17:02:22|23024.44
17:02:23|23024.22
17:02:23|23024.09
17:02:25|23024.21
17:02:26|23023.95
17:02:27|23024.14
17:02:28|23023.8
17:02:29|23022.73
17:02:30|23022.66
17:02:31|23023.15
17:02:32|23023.11
17:02:33|23023.96
17:02:34|23023.48
17:02:35|23023.49
17:02:36|23024.
17:02:37|23023.77
17:02:38|23024.05
17:02:39|23023.96
17:02:40|23023.96
17:02:41|23024.01
17:02:42|23024.01
17:02:43|23024.18
17:02:44|23023.96
17:02:45|23024.01
17:02:46|23024.29
17:02:47|23024.12
17:02:48|23024.17
17:02:50|23024.57
17:02:51|23025.08
17:02:52|23025.9
17:02:53|23024.63
17:02:54|23024.3
17:02:55|23025.04
17:02:56|23024.99
17:02:58|23024.84
17:02:59|23024.62
17:03:01|23025.98
17:03:01|23025.55
17:03:02|23025.54
17:03:03|23026.
17:03:04|23025.42
17:03:06|23026.16
17:03:06|23025.
17:03:08|23025.17
17:03:09|23024.85
17:03:10|23025.26
17:03:11|23025.01
17:03:12|23025.03
17:03:13|23025.37
17:03:14|23025.04
17:03:15|23025.45
17:03:16|23025.9
17:03:17|23025.37
17:03:18|23025.77
17:03:19|23025.9
17:03:20|23026.79
17:03:21|23027.24
17:03:22|23027.18
17:03:23|23026.51
17:03:24|23026.75
17:03:25|23024.57
17:03:26|23025.47
17:03:28|23025.4
17:03:29|23025.77
17:03:30|23024.65
17:03:30|23023.62
17:03:31|23022.16
17:03:33|23022.03
17:03:34|23022.43
17:03:34|23023.42
17:03:35|23024.35
17:03:36|23024.9
17:03:38|23024.55
17:03:39|23024.43
17:03:40|23024.21
17:03:41|23025.
17:03:41|23024.85
17:03:43|23025.34
17:03:44|23025.93
17:03:44|23025.97
17:03:45|23025.77
17:03:46|23025.35
17:03:47|23025.39
17:03:48|23026.1
17:03:50|23025.72
17:03:51|23025.6
17:03:52|23026.74
17:03:53|23026.98
17:03:55|23026.65
17:03:56|23026.95
17:03:57|23026.5
17:03:58|23025.82
17:03:59|23026.3
17:04:00|23026.95
17:04:00|23026.6
17:04:03|23027.28
17:04:03|23027.29
17:04:05|23026.09
17:04:07|23026.39
17:04:08|23025.56
17:04:09|23026.13
17:04:10|23026.53
17:04:11|23026.26
17:04:12|23026.49
17:04:13|23026.03
17:04:14|23025.86
17:04:15|23025.66
17:04:15|23027.1
17:04:17|23026.83
17:04:19|23025.74
17:04:20|23026.07
17:04:21|23026.06
17:04:21|23025.86
17:04:22|23025.75
17:04:24|23026.45
17:04:25|23026.34
17:04:26|23026.23
17:04:27|23025.94
17:04:28|23025.71
17:04:29|23025.77
17:04:29|23024.85
17:04:30|23025.11
17:04:31|23025.12
17:04:32|23024.36
17:04:34|23024.45
17:04:35|23024.
17:04:36|23024.6
17:04:36|23024.73
17:04:38|23024.73
17:04:39|23024.63
17:04:40|23024.43
17:04:41|23024.91
17:04:42|23024.71
17:04:43|23024.71
17:04:44|23023.72
17:04:45|23023.79
17:04:46|23023.37
17:04:47|23023.61
17:04:48|23023.68
17:04:50|23023.21
17:04:50|23023.55
17:04:51|23023.92
17:04:53|23023.15
17:04:54|23023.49
17:04:56|23022.09
17:04:56|23022.5
17:04:58|23022.38
17:04:58|23021.71
17:05:00|23021.6
17:05:01|23021.59
17:05:02|23021.2
17:05:02|23021.54
17:05:04|23022.17
17:05:05|23022.5
17:05:06|23023.22
17:05:07|23022.35
17:05:08|23022.15
17:05:09|23023.22
17:05:10|23022.61
17:05:11|23023.23
17:05:13|23022.89
17:05:13|23023.19
17:05:15|23023.54
17:05:16|23024.61
17:05:17|23024.61
17:05:18|23024.61
17:05:19|23024.51
17:05:19|23023.86
17:05:21|23023.55
17:05:22|23023.24
17:05:23|23024.08
17:05:24|23024.13
17:05:25|23023.15
17:05:26|23023.34
17:05:26|23023.73
17:05:28|23023.93
17:05:28|23023.71
17:05:30|23024.07
17:05:31|23024.11
17:05:32|23023.61
17:05:33|23024.26
17:05:34|23024.39
17:05:35|23024.1
17:05:36|23024.5
17:05:37|23024.68
17:05:39|23024.41
17:05:39|23024.68
17:05:40|23024.84
17:05:41|23024.78
17:05:42|23026.28
17:05:43|23026.02
17:05:44|23025.67
17:05:45|23026.59
17:05:46|23026.6
17:05:47|23027.03
17:05:48|23027.12
17:05:49|23025.3
17:05:50|23026.05
17:05:51|23026.36
17:05:53|23025.99
17:05:53|23026.66
17:05:54|23026.48
17:05:57|23026.74
17:05:57|23026.71
17:05:58|23026.58
17:05:59|23026.49
17:06:00|23025.96
17:06:01|23026.76
17:06:02|23026.74
17:06:03|23029.2
17:06:04|23028.84
17:06:06|23029.46
17:06:07|23029.58
17:06:09|23027.74
17:06:09|23028.11
17:06:10|23027.5
17:06:11|23027.27
17:06:12|23025.77
17:06:13|23026.19
17:06:15|23026.64
17:06:16|23027.19
17:06:17|23026.05
17:06:18|23024.76
17:06:19|23025.79
17:06:20|23026.62
17:06:21|23026.04
17:06:21|23026.82
17:06:23|23026.78
17:06:23|23026.98
17:06:25|23026.48
17:06:26|23026.31
17:06:27|23026.08
17:06:27|23025.
17:06:29|23025.47
17:06:30|23025.18
17:06:31|23025.03
17:06:31|23024.88
17:06:33|23025.23
17:06:34|23025.04
17:06:34|23026.35
17:06:36|23026.39
17:06:37|23025.21
17:06:38|23025.47
17:06:39|23025.01
17:06:39|23025.5
17:06:41|23025.85
17:06:42|23026.04
17:06:43|23025.24
17:06:44|23026.33
17:06:45|23026.05
17:06:45|23026.21
17:06:46|23025.68
17:06:47|23024.07
17:06:49|23023.36
17:06:50|23023.64
17:06:50|23023.66
17:06:52|23024.09
17:06:52|23024.44
17:06:53|23024.51
17:06:56|23024.05
17:06:56|23024.8
17:06:57|23025.39
17:06:59|23024.84
17:07:00|23024.68
17:07:01|23025.13
17:07:01|23024.26
17:07:04|23024.01
17:07:05|23025.75
17:07:06|23025.51
17:07:08|23025.15
17:07:08|23025.88
17:07:09|23024.2
17:07:10|23024.28
17:07:11|23024.18
17:07:12|23024.07
17:07:13|23024.32
17:07:14|23023.95
17:07:15|23024.3
17:07:16|23023.25
17:07:18|23023.24
17:07:18|23018.76
17:07:20|23018.39
17:07:20|23018.58
17:07:21|23018.75
17:07:22|23018.56
17:07:24|23016.58
17:07:25|23016.98
17:07:25|23018.
17:07:26|23018.
17:07:27|23019.41
17:07:28|23019.39
17:07:30|23019.45
17:07:30|23019.15
17:07:32|23019.2
17:07:33|23019.27
17:07:34|23019.17
17:07:35|23018.81
17:07:36|23018.81
17:07:36|23019.35
17:07:37|23018.59
17:07:38|23018.38
17:07:39|23017.93
17:07:40|23017.43
17:07:41|23014.43
17:07:42|23014.79
17:07:44|23015.45
17:07:45|23015.92
17:07:46|23015.52
17:07:47|23015.46
17:07:48|23015.58
17:07:50|23015.38
17:07:51|23015.46
17:07:52|23015.23
17:07:53|23015.59
17:07:54|23016.55
17:07:56|23016.69
17:07:56|23016.45
17:07:58|23015.58
17:07:59|23013.
17:08:00|23012.6
17:08:01|23012.51
17:08:03|23012.17
17:08:04|23012.89
17:08:05|23012.78
17:08:06|23012.49
17:08:07|23012.76
17:08:08|23012.55
17:08:09|23010.62
17:08:11|23010.47
17:08:12|23011.71
17:08:13|23011.18
17:08:14|23012.54
17:08:14|23012.43
17:08:16|23011.58
17:08:16|23010.9
17:08:17|23011.97
17:08:19|23011.89
17:08:20|23011.71
17:08:21|23010.72
17:08:22|23011.41
17:08:23|23011.76
17:08:24|23011.65
17:08:25|23011.4
17:08:26|23009.8
17:08:27|23009.99
17:08:28|23009.99
17:08:30|23010.18
17:08:30|23010.17
17:08:32|23010.67
17:08:32|23011.33
17:08:33|23011.33
17:08:35|23011.26
17:08:35|23011.26
17:08:36|23010.84
17:08:38|23011.46
17:08:39|23011.33
17:08:40|23012.09
17:08:41|23011.82
17:08:42|23012.03
17:08:43|23012.1
17:08:44|23012.33
17:08:45|23012.68
17:08:46|23012.42
17:08:47|23012.94
17:08:48|23012.94
17:08:49|23012.46
17:08:50|23012.81
17:08:51|23011.75
17:08:52|23012.42
17:08:53|23012.64
17:08:54|23012.9
17:08:56|23012.34
17:08:57|23012.1
17:08:58|23011.69
17:08:59|23011.56
17:09:00|23011.95
17:09:01|23012.47
17:09:02|23012.11
17:09:04|23012.27
17:09:04|23012.34
17:09:05|23012.34
17:09:07|23012.02
17:09:08|23011.73
17:09:09|23012.08
17:09:10|23011.36
17:09:12|23012.4
17:09:13|23012.65
17:09:13|23012.53
17:09:15|23011.19
17:09:16|23011.84
17:09:17|23011.38
17:09:17|23011.41
17:09:18|23012.03
17:09:19|23011.79
17:09:20|23011.66
17:09:22|23011.65
17:09:23|23011.71
17:09:24|23011.9
17:09:25|23012.43
17:09:26|23012.09
17:09:27|23011.97
17:09:28|23011.58
17:09:28|23011.3
17:09:29|23008.7
17:09:31|23008.79
17:09:32|23009.01
17:09:33|23008.55
17:09:34|23008.48
17:09:35|23008.75
17:09:36|23008.58
17:09:37|23008.27
17:09:38|23008.12
17:09:39|23008.63
17:09:40|23008.9
17:09:41|23008.52
17:09:42|23008.06
17:09:44|23007.64
17:09:44|23007.54
17:09:45|23007.58
17:09:46|23006.89
17:09:47|23007.8
17:09:49|23007.64
17:09:49|23007.18
17:09:50|23006.53
17:09:52|23006.86
17:09:52|23006.6
17:09:53|23007.74
17:09:54|23007.13
17:09:55|23008.67
17:09:56|23007.59
17:09:57|23007.84
17:09:58|23008.2
17:09:59|23007.71
17:10:01|23007.78
17:10:02|23007.35
17:10:03|23006.68
17:10:04|23006.77
17:10:05|23006.79
17:10:06|23006.91
17:10:07|23006.03
17:10:08|23006.8
17:10:09|23006.63
17:10:10|23006.63
17:10:11|23006.02
17:10:12|23006.01
17:10:13|23006.8
17:10:14|23006.44
17:10:15|23006.25
17:10:16|23007.08
17:10:17|23007.27
17:10:18|23007.46
17:10:19|23007.85
17:10:20|23007.59
17:10:21|23007.67
17:10:22|23008.06
17:10:23|23008.62
17:10:25|23008.11
17:10:26|23010.38
17:10:27|23009.51
17:10:28|23009.02
17:10:29|23009.23
17:10:30|23009.04
17:10:31|23009.51
17:10:32|23009.63
17:10:32|23009.91
17:10:34|23009.36
17:10:35|23009.56
17:10:36|23009.25
17:10:37|23009.18
17:10:37|23009.18
17:10:39|23009.05
17:10:39|23009.29
17:10:41|23009.23
17:10:41|23008.14
17:10:43|23008.97
17:10:44|23008.88
17:10:45|23008.07
17:10:46|23008.09
17:10:47|23008.28
17:10:48|23008.3
17:10:49|23009.42
17:10:50|23008.01
17:10:51|23007.93
17:10:52|23007.94
17:10:53|23008.21
17:10:54|23008.49
17:10:55|23008.28
17:10:56|23009.
17:10:57|23008.74
17:10:59|23007.79
17:11:00|23008.74
17:11:01|23007.85
17:11:01|23007.74
17:11:02|23007.81
17:11:04|23007.81
17:11:05|23007.79
17:11:07|23007.78
17:11:09|23007.74
17:11:09|23007.5
17:11:10|23008.06
17:11:11|23007.21
17:11:12|23007.66
17:11:13|23007.72
17:11:14|23007.27
17:11:15|23008.63
17:11:16|23006.97
17:11:17|23007.21
17:11:18|23006.6
17:11:19|23006.6
17:11:20|23006.26
17:11:21|23006.59
17:11:23|23007.26
17:11:23|23008.
17:11:24|23008.21
17:11:25|23008.64
17:11:26|23008.84
17:11:27|23008.5
17:11:29|23008.39
17:11:29|23008.06
17:11:31|23009.4
17:11:31|23008.66
17:11:33|23008.65
17:11:34|23008.99
17:11:35|23008.4
17:11:36|23007.92
17:11:36|23007.41
17:11:38|23006.56
17:11:39|23006.95
17:11:40|23005.6
17:11:41|23006.
17:11:42|23005.44
17:11:42|23006.1
17:11:44|23004.95
17:11:45|23004.36
17:11:46|23003.96
17:11:46|23004.16
17:11:48|23003.5
17:11:49|23003.39
17:11:49|23003.6
17:11:50|23002.91
17:11:51|23003.68
17:11:52|23002.9
17:11:54|23002.33
17:11:54|23003.3
17:11:55|23002.76
17:11:57|23004.12
17:11:59|23004.21
17:12:00|23004.38
17:12:02|23004.37
17:12:02|23004.2
17:12:04|23003.96
17:12:06|23005.13
17:12:06|23005.89
17:12:07|23005.34
17:12:09|23005.58
17:12:09|23004.98
17:12:11|23005.01
17:12:12|23005.02
17:12:14|23005.21
17:12:14|23005.53
17:12:15|23005.03
17:12:17|23005.89
17:12:17|23006.
17:12:18|23005.95
17:12:19|23005.78
17:12:20|23006.02
17:12:21|23006.17
17:12:22|23010.9
17:12:23|23010.73
17:12:24|23009.86
17:12:25|23009.9
17:12:26|23009.1
17:12:27|23009.04
17:12:28|23008.47
17:12:29|23009.9
17:12:30|23009.34
17:12:32|23009.63
17:12:32|23008.79
17:12:33|23009.76
17:12:34|23009.59
17:12:36|23009.54
17:12:37|23010.04
17:12:37|23009.47
17:12:39|23009.12
17:12:39|23009.18
17:12:40|23009.31
17:12:42|23009.07
17:12:43|23010.87
17:12:44|23010.47
17:12:44|23011.09
17:12:46|23011.6
17:12:47|23011.02
17:12:48|23011.17
17:12:49|23011.2
17:12:50|23011.67
17:12:50|23011.65
17:12:52|23011.98
17:12:53|23012.06
17:12:54|23013.51
17:12:55|23012.41
17:12:56|23012.41
17:12:57|23012.91
17:12:58|23012.86
17:12:59|23012.08
17:13:00|23012.22
17:13:01|23013.22
17:13:03|23012.82
17:13:03|23012.95
17:13:05|23013.28
17:13:07|23013.15
17:13:08|23013.22
17:13:09|23013.31
17:13:11|23013.86
17:13:12|23014.11
17:13:14|23013.56
17:13:15|23014.16
17:13:16|23014.58
17:13:16|23014.36
17:13:18|23014.33
17:13:19|23018.1
17:13:20|23017.91
17:13:21|23018.59
17:13:22|23018.59
17:13:23|23018.38
17:13:23|23018.99
17:13:25|23018.08
17:13:26|23018.08
17:13:27|23018.55
17:13:28|23017.95
17:13:29|23018.54
17:13:30|23018.08
17:13:30|23018.59
17:13:32|23019.33
17:13:33|23019.91
17:13:34|23019.12
17:13:34|23019.64
17:13:36|23020.02
17:13:37|23019.83
17:13:37|23020.
17:13:40|23019.57
17:13:41|23019.57
17:13:42|23019.95
17:13:43|23019.47
17:13:44|23019.51
17:13:45|23020.
17:13:46|23019.79
17:13:47|23021.18
17:13:47|23020.75
17:13:48|23021.17
17:13:50|23021.32
17:13:51|23021.24
17:13:52|23021.32
17:13:53|23020.85
17:13:54|23019.93
17:13:54|23020.36
17:13:56|23020.4
17:13:57|23020.02
17:13:58|23020.1
17:13:58|23017.03
17:14:01|23017.46
17:14:01|23017.12
17:14:02|23017.14
17:14:03|23017.93
17:14:05|23019.03
17:14:06|23019.11
17:14:06|23018.27
17:14:09|23018.74
17:14:10|23018.02
17:14:11|23017.03
17:14:12|23017.25
17:14:12|23018.74
17:14:14|23018.42
17:14:15|23019.24
17:14:16|23018.51
17:14:17|23019.44
17:14:18|23018.53
17:14:19|23018.78
17:14:20|23018.34
17:14:21|23018.35
17:14:22|23018.16
17:14:22|23017.83
17:14:24|23018.16
17:14:25|23016.44
17:14:26|23017.51
17:14:27|23017.12
17:14:28|23017.06
17:14:28|23017.11
17:14:29|23018.62
17:14:31|23018.41
17:14:32|23018.23
17:14:33|23018.44
17:14:33|23018.54
17:14:35|23018.62
17:14:35|23018.05
17:14:36|23017.79
17:14:38|23016.92
17:14:38|23017.2
17:14:40|23017.28
17:14:41|23017.38
17:14:41|23016.88
17:14:42|23017.68
17:14:43|23017.12
17:14:45|23017.39
17:14:45|23017.38
17:14:47|23017.38
17:14:48|23016.88
17:14:49|23017.18
17:14:50|23017.07
17:14:51|23017.06
17:14:51|23016.75
17:14:53|23016.76
17:14:53|23016.99
17:14:55|23016.65
17:14:55|23016.73
17:14:57|23016.54
17:14:58|23015.23
17:14:59|23014.72
17:15:00|23015.02
17:15:02|23013.55
17:15:03|23013.73
17:15:05|23013.03
17:15:05|23013.99
17:15:06|23015.78
17:15:07|23015.04
17:15:08|23015.79
17:15:09|23015.18
17:15:10|23015.05
17:15:11|23015.52
17:15:12|23015.59
17:15:13|23016.02
17:15:14|23015.28
17:15:15|23015.09
17:15:16|23015.69
17:15:17|23015.67
17:15:18|23014.72
17:15:19|23015.15
17:15:20|23015.04
17:15:21|23015.91
17:15:22|23016.17
17:15:23|23016.19
17:15:24|23016.12
17:15:25|23016.07
17:15:26|23016.62
17:15:27|23017.36
17:15:28|23017.37
17:15:29|23017.12
17:15:30|23017.14
17:15:32|23015.37
17:15:33|23015.57
17:15:34|23015.6
17:15:36|23016.69
17:15:36|23016.48
17:15:37|23016.47
17:15:38|23016.96
17:15:39|23015.78
17:15:40|23015.52
17:15:41|23015.63
17:15:42|23015.55
17:15:43|23015.18
17:15:44|23015.9
17:15:46|23016.
17:15:47|23015.91
17:15:48|23015.99
17:15:49|23016.01
17:15:50|23014.81
17:15:51|23015.15
17:15:52|23014.03
17:15:53|23013.66
17:15:54|23013.42
17:15:55|23013.27
17:15:56|23013.67
17:15:57|23013.99
17:15:58|23013.37
17:15:59|23014.53
17:16:00|23013.34
17:16:01|23013.39
17:16:02|23014.23
17:16:04|23015.07
17:16:05|23014.7
17:16:06|23013.86
17:16:08|23014.25
17:16:08|23014.47
17:16:10|23014.36
17:16:11|23014.26
17:16:12|23014.12
17:16:13|23014.15
17:16:14|23014.36
17:16:15|23014.5
17:16:16|23015.93
17:16:17|23016.21
17:16:18|23015.8
17:16:19|23016.41
17:16:20|23016.27
17:16:22|23016.33
17:16:22|23016.86
17:16:24|23017.63
17:16:24|23016.39
17:16:25|23016.02
17:16:26|23015.86
17:16:27|23015.44
17:16:29|23015.31
17:16:30|23014.32
17:16:30|23014.53
17:16:32|23014.67
17:16:32|23013.
17:16:34|23013.57
17:16:35|23013.27
17:16:36|23013.82
17:16:37|23013.39
17:16:38|23013.21
17:16:39|23013.62
17:16:40|23013.91
17:16:41|23013.91
17:16:42|23016.32
17:16:43|23017.06
17:16:44|23015.09
17:16:45|23016.05
17:16:46|23015.69
17:16:47|23015.87
17:16:48|23015.41
17:16:49|23016.24
17:16:51|23015.44
17:16:51|23015.39
17:16:53|23015.04
17:16:54|23015.54
17:16:54|23015.07
17:16:55|23014.98
17:16:57|23014.52
17:16:58|23014.2
17:16:58|23014.2
17:16:59|23014.52
17:17:00|23014.51
17:17:02|23014.72
17:17:03|23013.63
17:17:04|23011.22
17:17:05|23011.41
17:17:06|23012.03
17:17:08|23011.58
17:17:09|23011.61
17:17:10|23012.15
17:17:11|23012.26
17:17:12|23012.38
17:17:12|23012.15
17:17:14|23012.03
17:17:15|23012.08
17:17:16|23011.81
17:17:17|23011.71
17:17:18|23007.57
17:17:19|23008.48
17:17:20|23006.67
17:17:21|23008.71
17:17:22|23007.83
17:17:23|23007.85
17:17:24|23007.66
17:17:25|23007.41
17:17:26|23007.68
17:17:27|23008.18
17:17:28|23008.4
17:17:30|23007.49
17:17:31|23007.22
17:17:31|23007.25
17:17:33|23007.69
17:17:33|23006.7
17:17:34|23006.29
17:17:35|23006.17
17:17:37|23006.57
17:17:38|23005.76
17:17:39|23006.18
17:17:40|23006.17
17:17:41|23006.11
17:17:42|23006.12
17:17:43|23006.06
17:17:44|23005.87
17:17:46|23003.06
17:17:47|23001.15
17:17:47|23001.28
17:17:49|23000.29
17:17:49|23000.77
17:17:51|23000.02
17:17:52|22998.35
17:17:53|23000.
17:17:54|23000.81
17:17:55|23000.39
17:17:56|23002.78
17:17:56|23000.85
17:17:58|23001.38
17:17:59|23001.79
17:18:00|23000.43
17:18:01|22999.01
17:18:02|22999.
17:18:03|22999.
17:18:05|23003.41
17:18:05|23003.56
17:18:07|23002.94
17:18:08|23004.05
17:18:10|23003.53
17:18:11|23003.71
17:18:12|23002.25
17:18:13|23000.53
17:18:14|23002.21
17:18:15|23002.72
17:18:16|23002.85
17:18:17|23002.27
17:18:18|23001.88
17:18:19|23002.03
17:18:20|23000.97
17:18:21|23001.5
17:18:22|23001.07
17:18:23|23000.3
17:18:25|22996.07
17:18:26|23000.5
17:18:27|23000.47
17:18:28|23000.1
17:18:29|22998.69
17:18:30|22999.63
17:18:31|23000.43
17:18:32|22999.91
17:18:33|22999.72
17:18:34|22998.76
17:18:35|22998.05
17:18:36|22997.81
17:18:37|22996.72
17:18:38|22999.67
17:18:39|23001.79
17:18:40|23001.49
17:18:41|23000.61
17:18:42|22998.83
17:18:43|22998.81
17:18:44|22998.28
17:18:45|22999.12
17:18:46|23001.3
17:18:47|23000.71
17:18:48|23000.31
17:18:49|22999.61
17:18:50|22999.94
17:18:51|23000.03
17:18:52|22999.94
17:18:53|22999.77
17:18:54|22999.77
17:18:55|22999.21
17:18:56|22999.21
17:18:57|22999.03
17:18:58|22998.24
17:18:59|22995.9
17:19:00|22997.
17:19:01|22997.08
17:19:02|22996.71
17:19:03|22997.92
17:19:04|22997.3
17:19:06|22995.69
17:19:07|22995.63
17:19:08|22997.4
17:19:09|22999.18
17:19:10|22999.93
17:19:11|22999.85
17:19:12|22999.67
17:19:13|22997.13
17:19:14|22995.2
17:19:15|22995.83
17:19:16|22995.35
17:19:18|22994.38
17:19:19|22993.85
17:19:19|22996.75
17:19:21|22997.46
17:19:21|22997.06
17:19:23|22997.21
17:19:24|22994.06
17:19:25|22996.74
17:19:27|22994.61
17:19:27|22996.53
17:19:28|22995.63
17:19:29|22996.41
17:19:31|22998.27
17:19:32|22998.31
17:19:33|22997.22
17:19:34|22996.88
17:19:35|22996.7
17:19:36|22997.28
17:19:37|22996.52
17:19:38|22996.65
17:19:39|22996.81
17:19:40|22996.77
17:19:41|22997.55
17:19:42|22997.88
17:19:43|22998.33
17:19:44|22997.4
17:19:45|22998.18
17:19:46|22998.07
17:19:47|22996.38
17:19:48|22995.67
17:19:49|22995.38
17:19:50|22996.
17:19:51|22996.66
17:19:52|22997.59
17:19:53|22998.13
17:19:54|22998.52
17:19:55|22998.41
17:19:56|22996.88
17:19:57|22993.02
17:19:58|22992.22
17:20:00|22991.91
17:20:01|22993.76
17:20:01|22991.76
17:20:03|22989.55
17:20:03|22988.98
17:20:05|22987.21
17:20:07|22986.
17:20:08|22983.05
17:20:09|22984.18
17:20:11|22987.95
17:20:12|22991.8
17:20:13|22991.11
17:20:15|22989.08
17:20:16|22988.92
17:20:18|22988.62
17:20:18|22988.92
17:20:19|22988.92
17:20:20|22988.56
17:20:22|22987.51
17:20:22|22988.92
17:20:24|22989.89
17:20:25|22989.36
17:20:26|22988.42
17:20:27|22987.35
17:20:28|22986.57
17:20:29|22988.1
17:20:30|22988.26
17:20:31|22990.54
17:20:32|22989.79
17:20:33|22988.7
17:20:34|22988.18
17:20:35|22987.95
17:20:36|22988.48
17:20:37|22988.92
17:20:38|22988.48
17:20:40|22990.21
17:20:40|22992.32
17:20:41|22990.31
17:20:42|22991.92
17:20:43|22991.77
17:20:44|22992.33
17:20:45|22991.91
17:20:46|22992.27
17:20:47|22991.94
17:20:48|22993.
17:20:49|22992.16
17:20:51|22992.62
17:20:51|22992.34
17:20:52|22991.26
17:20:53|22992.11
17:20:54|22992.34
17:20:55|22990.
17:20:56|22990.64
17:20:57|22991.83
17:20:58|22993.66
17:20:59|22993.48
17:21:00|22993.22
17:21:01|22991.96
17:21:02|22991.97
17:21:03|22991.32
17:21:04|22991.87
17:21:05|22991.21
17:21:07|22992.33
17:21:09|22991.98
17:21:09|22992.66
17:21:10|22993.01
17:21:12|22993.26
17:21:14|22993.9
17:21:15|22994.36
17:21:16|22994.78
17:21:18|22993.93
17:21:19|22997.49
17:21:21|22999.58
17:21:21|22999.29
17:21:23|22997.52
17:21:24|22998.59
17:21:26|22998.43
17:21:26|22998.8
17:21:27|22999.22
17:21:28|23000.49
17:21:29|23000.07
17:21:30|23000.29
17:21:31|23001.1
17:21:32|22999.39
17:21:33|22999.22
17:21:34|22999.51
17:21:35|22999.37
17:21:36|23000.
17:21:37|23000.45
17:21:39|22999.62
17:21:39|22999.17
17:21:40|22998.31
17:21:41|22998.57
17:21:42|22999.1
17:21:43|22999.3
17:21:44|22998.44
17:21:45|22999.02
17:21:46|22998.88
17:21:47|22998.06
17:21:48|22997.71
17:21:49|22997.21
17:21:50|22996.73
17:21:52|22997.1
17:21:52|22996.96
17:21:54|22997.12
17:21:55|22997.44
17:21:56|22997.49
17:21:57|22997.45
17:21:58|22997.04
17:21:59|22997.8
17:22:00|22998.07
17:22:01|22997.63
17:22:03|22998.14
17:22:04|22999.45
17:22:04|22999.51
17:22:06|22999.59
17:22:06|22998.88
17:22:08|22999.5
17:22:10|23000.55
17:22:11|23000.3
17:22:11|23000.82
17:22:13|23000.03
17:22:13|22999.26
17:22:15|22999.16
17:22:15|22998.83
17:22:17|23000.25
17:22:18|22999.83
17:22:20|23000.83
17:22:20|23000.29
17:22:22|22999.87
17:22:23|23000.
17:22:24|22999.89
17:22:24|22995.78
17:22:25|22995.25
17:22:26|22995.67
17:22:28|22995.89
17:22:29|22995.95
17:22:30|22991.97
17:22:31|22991.08
17:22:32|22991.5
17:22:33|22990.79
17:22:34|22990.49
17:22:35|22991.07
17:22:36|22990.65
17:22:37|22993.18
17:22:38|22993.26
17:22:39|22992.8
17:22:40|22993.61
17:22:41|22991.21
17:22:42|22990.45
17:22:43|22990.01
17:22:44|22990.22
17:22:45|22990.43
17:22:46|22988.9
17:22:47|22990.4
17:22:48|22989.79
17:22:49|22989.97
17:22:50|22989.79
17:22:51|22989.35
17:22:52|22984.15
17:22:53|22984.97
17:22:54|22985.89
17:22:55|22988.88
17:22:56|22987.81
17:22:57|22987.03
17:22:58|22989.03
17:22:59|22988.41
17:23:00|22987.27
17:23:01|22988.33
17:23:02|22988.16
17:23:03|22987.19
17:23:04|22987.66
17:23:05|22987.14
17:23:06|22987.33
17:23:07|22986.61
17:23:08|22987.26
17:23:10|22987.07
17:23:10|22986.71
17:23:12|22989.07
17:23:14|22988.24
17:23:15|22989.
17:23:16|22988.1
17:23:18|22988.39
17:23:19|22989.21
17:23:20|22991.98
17:23:21|22993.49
17:23:22|22993.94
17:23:23|22992.15
17:23:24|22992.15
17:23:25|22992.74
17:23:26|22993.07
17:23:27|22991.23
17:23:28|22991.58
17:23:29|22991.62
17:23:30|22992.
17:23:31|22991.91
17:23:32|22993.29
17:23:33|22993.36
17:23:34|22994.49
17:23:35|22993.02
17:23:36|22993.64
17:23:37|22993.36
17:23:38|22994.15
17:23:40|22993.89
17:23:40|22993.9
17:23:41|22994.51
17:23:43|22995.
17:23:43|22995.74
17:23:44|22997.77
17:23:46|22997.11
17:23:46|22996.22
17:23:47|22996.22
17:23:49|22996.41
17:23:49|22995.63
17:23:50|22996.14
17:23:52|22995.42
17:23:52|22995.48
17:23:54|22995.2
17:23:54|22995.
17:23:55|22994.42
17:23:56|22995.24
17:23:57|22995.69
17:23:58|22995.58
17:24:00|22997.48
17:24:01|22996.77
17:24:02|22997.61
17:24:03|22997.51
17:24:04|22996.71
17:24:05|22996.49
17:24:07|22997.33
17:24:08|22997.96
17:24:09|22999.55
17:24:10|22999.85
17:24:11|22999.41
17:24:12|22998.3
17:24:13|22997.46
17:24:14|22997.71
17:24:15|22998.08
17:24:16|22997.83
17:24:18|22998.07
17:24:19|22996.68
17:24:19|22997.1
17:24:21|22992.68
17:24:21|22991.21
17:24:22|22991.86
17:24:23|22992.77
17:24:24|22994.14
17:24:26|22994.75
17:24:26|22996.3
17:24:28|22995.8
17:24:29|22995.88
17:24:30|22995.86
17:24:31|22995.95
17:24:32|22995.74
17:24:33|22996.55
17:24:34|22996.96
17:24:35|22999.2
17:24:36|22999.13
17:24:37|23001.12
17:24:38|23001.06
17:24:39|23002.96
17:24:40|23002.83
17:24:41|23001.81
17:24:42|23002.37
17:24:43|23001.68
17:24:44|23001.35
17:24:45|23001.38
17:24:46|23001.58
17:24:47|23000.34
17:24:48|23000.63
17:24:49|23000.63
17:24:50|23000.04
17:24:51|22999.74
17:24:52|23000.49
17:24:53|22998.7
17:24:54|22997.91
17:24:55|22997.18
17:24:56|22997.15
17:24:57|22999.33
17:24:58|22998.68
17:24:59|23000.44
17:25:00|23001.01
17:25:01|23000.36
17:25:02|23001.54
17:25:03|23001.7
17:25:04|23001.17
17:25:05|23001.41
17:25:07|23000.44
17:25:08|23000.41
17:25:09|22999.9
17:25:09|22999.49
17:25:11|23000.52
17:25:13|23001.21
17:25:14|23003.68
17:25:15|23000.79
17:25:16|23000.66
17:25:17|23001.39
17:25:18|23001.74
17:25:19|22999.24
17:25:20|23001.36
17:25:21|23001.57
17:25:22|23003.7
17:25:23|23002.75
17:25:24|23001.92
17:25:25|23003.41
17:25:26|23003.36
17:25:27|23003.54
17:25:29|23002.96
17:25:30|23002.25
17:25:30|23001.96
17:25:31|23003.33
17:25:32|23003.13
17:25:33|23002.87
17:25:34|23003.23
17:25:35|23003.11
17:25:36|23003.09
17:25:37|23002.96
17:25:38|23003.1
17:25:39|23004.8
17:25:40|23005.03
17:25:41|23004.
17:25:42|23004.17
17:25:44|23003.83
17:25:45|23003.13
17:25:46|23004.16
17:25:47|23003.81
17:25:48|23003.11
17:25:49|23002.85
17:25:49|23003.19
17:25:50|23003.39
17:25:52|23003.1
17:25:53|23002.74
17:25:53|23002.94
17:25:55|23002.69
17:25:56|23004.48
17:25:57|23002.62
17:25:57|23002.67
17:25:58|23002.25
17:26:00|23002.81
17:26:01|23001.84
17:26:02|23002.21
17:26:03|23002.81
17:26:04|23002.59
17:26:05|23002.13
17:26:05|23002.6
17:26:07|23002.35
17:26:08|23002.27
17:26:09|23002.65
17:26:11|23001.38
17:26:12|23001.72
17:26:13|23002.
17:26:15|23002.49
17:26:15|23002.44
17:26:17|23000.37
17:26:17|22996.31
17:26:18|22997.35
17:26:19|22999.47
17:26:21|23001.09
17:26:22|23000.16
17:26:23|23001.79
17:26:25|23001.63
17:26:25|23001.1
17:26:26|23000.07
17:26:27|23000.72
17:26:28|23002.78
17:26:29|23003.02
17:26:30|23002.99
17:26:31|23005.1
17:26:33|23004.97
17:26:33|23004.83
17:26:35|23004.45
17:26:36|23004.51
17:26:36|23004.43
17:26:37|23004.94
17:26:39|23005.13
17:26:40|23006.69
17:26:41|23006.47
17:26:41|23006.49
17:26:43|23006.29
17:26:44|23007.05
17:26:45|23006.83
17:26:45|23007.
17:26:46|23006.54
17:26:47|23005.93
17:26:48|23006.48
17:26:50|23006.5
17:26:50|23006.77
17:26:51|23005.53
17:26:53|23006.45
17:26:53|23007.
17:26:54|23006.98
17:26:55|23007.16
17:26:56|23006.81
17:26:58|23006.56
17:26:59|23006.6
17:27:00|23005.22
17:27:01|23005.08
17:27:01|23006.03
17:27:03|23005.26
17:27:03|23006.67
17:27:05|23006.18
17:27:07|23007.47
17:27:07|23007.59
17:27:08|23006.89
17:27:09|23005.97
17:27:10|23009.78
17:27:11|23010.79
17:27:13|23005.22
17:27:15|23008.11
17:27:16|23007.81
17:27:18|23007.78
17:27:19|23007.84
17:27:19|23007.42
17:27:20|23007.4
17:27:21|23007.52
17:27:23|23007.49
17:27:25|23007.51
17:27:26|23007.52
17:27:27|23008.54
17:27:28|23009.83
17:27:29|23009.33
17:27:31|23006.25
17:27:31|23006.71
17:27:33|23006.28
17:27:33|23006.3
17:27:35|23007.06
17:27:35|23007.06
17:27:36|23008.05
17:27:37|23008.71
17:27:38|23009.02
17:27:40|23009.43
17:27:40|23009.37
17:27:41|23009.03
17:27:43|23007.96
17:27:43|23009.41
17:27:44|23009.37
17:27:45|23009.08
17:27:47|23009.32
17:27:47|23008.76
17:27:48|23008.79
17:27:50|23009.37
17:27:50|23007.11
17:27:51|23006.01
17:27:52|23006.55
17:27:53|23006.32
17:27:54|23005.9
17:27:55|23006.7
17:27:56|23002.96
17:27:58|23002.96
17:27:58|23001.82
17:27:59|23002.91
17:28:01|23003.86
17:28:02|23003.59
17:28:03|23005.08
17:28:05|23005.17
17:28:06|23005.99
17:28:08|23007.09
17:28:08|23007.5
17:28:09|23006.59
17:28:10|23007.83
17:28:11|23008.2
17:28:13|23007.16
17:28:15|23009.25
17:28:16|23009.15
17:28:17|23009.13
17:28:19|23007.54
17:28:19|23008.58
17:28:20|23008.
17:28:22|23007.86
17:28:22|23008.3
17:28:24|23007.4
17:28:25|23006.2
17:28:26|23007.14
17:28:28|23006.62
17:28:28|23006.7
17:28:29|23006.33
17:28:31|23005.56
17:28:31|23005.64
17:28:32|23005.36
17:28:34|23005.36
17:28:36|23006.09
17:28:36|23005.81
17:28:37|23006.22
17:28:38|23006.22
17:28:39|23006.35
17:28:40|23005.5
17:28:41|23005.91
17:28:42|23006.29
17:28:43|23005.89
17:28:44|23005.31
17:28:45|23005.25
17:28:46|23005.46
17:28:47|23006.09
17:28:48|23005.32
17:28:49|23005.13
17:28:50|23004.45
17:28:51|23004.44
17:28:52|23004.22
17:28:53|23003.96
17:28:54|23005.04
17:28:55|23004.37
17:28:57|23003.72
17:28:59|23003.97
17:28:59|23003.82
17:29:00|23003.2
17:29:01|23004.26
17:29:02|23004.49
17:29:03|23004.08
17:29:04|23003.59
17:29:06|23003.3
17:29:07|23003.19
17:29:07|23002.99
17:29:08|23002.38
17:29:10|23001.8
17:29:11|23002.03
17:29:12|23002.33
17:29:13|23001.82
17:29:13|23002.88
17:29:16|23002.45
17:29:16|23002.33
17:29:18|23002.5
17:29:19|23002.57
17:29:19|23002.15
17:29:21|23003.04
17:29:23|23003.97
17:29:23|23003.77
17:29:24|23003.98
17:29:25|23003.98
17:29:26|23004.09
17:29:27|23004.84
17:29:28|23004.8
17:29:29|23004.44
17:29:30|23004.15
17:29:31|23004.05
17:29:32|23004.1
17:29:33|23006.8
17:29:35|23006.43
17:29:35|23007.36
17:29:36|23007.55
17:29:38|23007.95
17:29:40|23008.24
17:29:40|23005.
17:29:42|23005.77
17:29:42|23005.94
17:29:43|23005.63
17:29:45|23005.56
17:29:46|23006.14
17:29:47|23005.41
17:29:48|23006.26
17:29:48|23006.4
17:29:50|23005.63
17:29:51|23005.28
17:29:52|23005.74
17:29:53|23005.91
17:29:53|23005.69
17:29:55|23005.27
17:29:55|23005.77
17:29:57|23004.88
17:29:58|23002.75
17:30:00|23002.79
17:30:00|23003.1
17:30:01|23001.39
17:30:02|23003.
17:30:03|23002.68
17:30:05|23002.39
17:30:07|23004.35
17:30:07|23004.55
17:30:08|23005.82
17:30:10|23004.95
17:30:11|23004.92
17:30:12|23005.12
17:30:13|23005.63
17:30:14|23005.78
17:30:16|23004.96
17:30:18|23006.69
17:30:18|23005.85
17:30:20|23004.15
17:30:22|23003.61
17:30:22|23004.18
17:30:23|23004.05
17:30:24|23004.47
17:30:25|23004.43
17:30:26|23003.86
17:30:27|23003.59
17:30:28|23003.86
17:30:29|23004.
17:30:30|23003.9
17:30:32|23004.08
17:30:33|23004.27
17:30:34|23003.92
17:30:35|23003.8
17:30:36|23003.69
17:30:37|23003.69
17:30:38|23003.6
17:30:38|23003.6
17:30:40|23003.58
17:30:41|23003.56
17:30:42|23001.9
17:30:43|23001.9
17:30:44|23001.77
17:30:46|23002.32
17:30:46|23001.63
17:30:47|23002.05
17:30:48|23002.84
17:30:49|23002.84
17:30:50|23003.11
17:30:51|23002.6
17:30:52|23002.99
17:30:53|23002.65
17:30:54|23001.84
17:30:55|23002.45
17:30:56|23001.46
17:30:57|23002.09
17:30:58|23000.34
17:30:59|23000.98
17:31:00|23000.8
17:31:01|23001.46
17:31:02|23002.
17:31:03|23000.4
17:31:05|22999.9
17:31:05|23000.97
17:31:06|23001.51
17:31:07|23002.69
17:31:09|23002.68
17:31:10|23003.26
17:31:11|23004.16
17:31:12|23003.98
17:31:12|23002.58
17:31:15|23000.7
17:31:15|23000.85
17:31:17|23000.55
17:31:19|23000.22
17:31:20|23000.58
17:31:21|23000.74
17:31:22|23000.51
17:31:23|23001.11
17:31:24|23002.96
17:31:25|23002.89
17:31:27|23003.13
17:31:28|23001.82
17:31:28|23003.22
17:31:31|23003.35
17:31:31|23003.96
17:31:32|23002.55
17:31:33|23002.79
17:31:34|23001.64
17:31:35|23000.74
17:31:36|23001.82
17:31:37|23001.17
17:31:38|23001.12
17:31:40|23000.75
17:31:41|23001.12
17:31:42|23000.52
17:31:42|23001.94
17:31:43|23002.
17:31:45|23002.37
17:31:45|23002.89
17:31:46|23002.12
17:31:47|23002.29
17:31:49|23002.86
17:31:50|23003.36
17:31:50|23003.56
17:31:51|23004.81
17:31:53|23004.97
17:31:53|23004.48
17:31:54|23004.68
17:31:55|23004.69
17:31:57|23006.06
17:31:57|23005.46
17:31:59|23005.3
17:31:59|23006.42
17:32:00|23006.95
17:32:01|23006.94
17:32:02|23007.65
17:32:03|23008.11
17:32:05|23007.45
17:32:06|23007.15
17:32:08|23007.89
17:32:08|23007.99
17:32:09|23008.65
17:32:10|23008.97
17:32:12|23008.96
17:32:12|23008.72
17:32:13|23008.75
17:32:15|23008.6
17:32:16|23008.25
17:32:17|23007.05
17:32:19|23007.65
17:32:20|23007.63
17:32:21|23007.15
17:32:22|23008.07
17:32:23|23007.45
17:32:25|23008.36
17:32:26|23007.25
17:32:27|23007.69
17:32:28|23007.39
17:32:29|23007.47
17:32:30|23007.2
17:32:31|23007.74
17:32:32|23007.56
17:32:33|23006.75
17:32:34|23007.46
17:32:36|23006.8
17:32:37|23006.76
17:32:38|23007.17
17:32:38|23006.74
17:32:40|23006.9
17:32:41|23007.1
17:32:42|23006.43
17:32:43|23007.48
17:32:44|23007.01
17:32:45|23007.82
17:32:47|23007.13
17:32:47|23007.02
17:32:48|23007.77
17:32:49|23007.87
17:32:51|23007.86
17:32:51|23007.58
17:32:53|23007.46
17:32:54|23007.86
17:32:55|23006.5
17:32:56|23007.53
17:32:57|23007.
17:32:58|23007.62
17:32:59|23007.62
17:33:01|23006.68
17:33:02|23007.12
17:33:03|23005.06
17:33:04|23004.7
17:33:05|23004.8
17:33:06|23004.83
17:33:08|23004.92
17:33:08|23004.76
17:33:10|23004.52
17:33:11|23003.55
17:33:12|23003.52
17:33:13|23003.76
17:33:14|23003.24
17:33:14|23003.71
17:33:15|23003.45
17:33:17|23003.3
17:33:18|23003.35
17:33:19|23003.26
17:33:21|23003.34
17:33:21|23003.37
17:33:22|23002.92
17:33:24|23003.47
17:33:25|23003.83
17:33:27|23003.48
17:33:28|23003.39
17:33:28|23003.02
17:33:30|23003.39
17:33:31|23003.11
17:33:32|23002.13
17:33:33|23002.38
17:33:34|23002.4
17:33:35|23002.95
17:33:36|23003.59
17:33:38|23003.59
17:33:39|23003.23
17:33:39|23003.23
17:33:40|23004.15
17:33:41|23004.15
17:33:43|23004.2
17:33:44|23004.3
17:33:45|23004.5
17:33:46|23004.29
17:33:47|23005.92
17:33:47|23003.63
17:33:49|23002.76
17:33:50|23002.47
17:33:51|23002.25
17:33:51|22998.38
17:33:53|22995.28
17:33:54|22995.1
17:33:54|22993.88
17:33:55|22994.55
17:33:57|22994.2
17:33:58|22994.69
17:33:59|22993.74
17:34:00|22994.78
17:34:01|22994.8
17:34:03|22994.11
17:34:03|22993.52
17:34:04|22988.2
17:34:05|22986.49
17:34:06|22987.
17:34:07|22987.28
17:34:08|22988.55
17:34:09|22988.07
17:34:11|22987.68
17:34:13|22988.04
17:34:13|22988.44
17:34:14|22988.44
17:34:16|22988.86
17:34:17|22987.78
17:34:18|22986.89
17:34:19|22987.01
17:34:21|22986.54
17:34:21|22987.39
17:34:23|22985.03
17:34:24|22984.53
17:34:26|22985.24
17:34:27|22984.27
17:34:29|22986.69
17:34:30|22985.91
17:34:31|22987.53
17:34:32|22988.02
17:34:33|22988.18
17:34:34|22986.91
17:34:34|22985.51
17:34:35|22985.4
17:34:36|22987.79
17:34:38|22987.12
17:34:38|22986.93
17:34:40|22987.22
17:34:41|22983.33
17:34:42|22983.37
17:34:42|22982.09
17:34:43|22984.61
17:34:44|22984.11
17:34:45|22984.42
17:34:46|22985.04
17:34:47|22983.82
17:34:49|22984.17
17:34:50|22982.47
17:34:50|22982.43
17:34:52|22982.02
17:34:52|22982.72
17:34:54|22983.21
17:34:54|22981.71
17:34:55|22981.97
17:34:56|22981.22
17:34:58|22976.79
17:34:58|22979.14
17:34:59|22977.96
17:35:01|22979.28
17:35:02|22981.16
17:35:02|22982.45
17:35:04|22983.59
17:35:05|22983.88
17:35:06|22982.85
17:35:07|22982.72
17:35:08|22981.
17:35:10|22980.72
17:35:11|22981.32
17:35:12|22977.34
17:35:12|22977.95
17:35:14|22980.38
17:35:14|22983.7
17:35:15|22987.39
17:35:16|22986.75
17:35:18|22986.77
17:35:18|22987.4
17:35:19|22987.4
17:35:21|22985.66
17:35:22|22986.19
17:35:24|22984.54
17:35:25|22984.26
17:35:26|22985.4
17:35:27|22983.97
17:35:28|22983.51
17:35:29|22983.76
17:35:30|22984.9
17:35:32|22984.24
17:35:33|22985.36
17:35:34|22986.77
17:35:35|22986.71
17:35:36|22986.39
17:35:37|22986.32
17:35:39|22986.01
17:35:40|22985.31
17:35:40|22985.61
17:35:41|22986.22
17:35:43|22985.79
17:35:44|22985.51
17:35:44|22985.52
17:35:47|22984.27
17:35:47|22986.02
17:35:48|22986.1
17:35:49|22987.39
17:35:50|22987.66
17:35:51|22986.08
17:35:53|22987.07
17:35:53|22986.47
17:35:55|22987.21
17:35:56|22987.79
17:35:57|22987.42
17:35:57|22988.06
17:35:59|22987.98
17:36:00|22987.97
17:36:02|22988.54
17:36:02|22988.2
17:36:03|22988.13
17:36:04|22988.16
17:36:05|22988.24
17:36:06|22988.59
17:36:08|22988.93
17:36:09|22988.46
17:36:09|22988.13
17:36:11|22988.46
17:36:12|22988.5
17:36:13|22986.33
17:36:14|22986.33
17:36:15|22985.84
17:36:16|22986.37
17:36:17|22986.41
17:36:17|22986.84
17:36:19|22987.36
17:36:20|22987.72
17:36:21|22988.14
17:36:22|22988.
17:36:24|22988.06
17:36:24|22987.27
17:36:25|22988.64
17:36:26|22988.74
17:36:27|22988.66
17:36:28|22988.06
17:36:29|22988.46
17:36:31|22986.82
17:36:32|22987.54
17:36:33|22988.23
17:36:34|22988.07
17:36:35|22988.6
17:36:35|22987.87
17:36:37|22987.32
17:36:37|22988.27
17:36:39|22988.56
17:36:40|22988.24
17:36:40|22988.31
17:36:42|22989.36
17:36:43|22988.91
17:36:44|22988.91
17:36:44|22989.35
17:36:46|22989.56
17:36:47|22987.47
17:36:48|22988.01
17:36:48|22988.34
17:36:50|22988.3
17:36:52|22985.85
17:36:52|22985.57
17:36:53|22984.41
17:36:54|22984.2
17:36:55|22984.2
17:36:56|22984.73
17:36:57|22984.8
17:36:58|22985.48
17:36:59|22986.09
17:37:00|22985.86
17:37:01|22985.85
17:37:02|22986.38
17:37:03|22987.07
17:37:05|22985.41
17:37:06|22986.86
17:37:07|22985.96
17:37:08|22987.32
17:37:09|22987.66
17:37:10|22987.94
17:37:11|22987.49
17:37:12|22987.41
17:37:13|22988.2
17:37:14|22989.67
17:37:15|22989.78
17:37:17|22988.25
17:37:18|22988.79
17:37:19|22988.89
17:37:20|22987.83
17:37:20|22987.75
17:37:21|22988.38
17:37:23|22986.77
17:37:25|22987.2
17:37:26|22988.3
17:37:27|22988.08
17:37:29|22988.79
17:37:29|22988.49
17:37:30|22987.98
17:37:32|22988.16
17:37:32|22987.48
17:37:33|22987.65
17:37:34|22987.99
17:37:35|22988.
17:37:36|22988.
17:37:38|22988.73
17:37:39|22987.98
17:37:40|22987.91
17:37:40|22988.49
17:37:41|22988.69
17:37:42|22988.84
17:37:44|22987.09
17:37:45|22986.96
17:37:46|22987.36
17:37:47|22986.86
17:37:48|22987.91
17:37:49|22987.91
17:37:50|22987.3
17:37:51|22987.53
17:37:52|22987.1
17:37:53|22988.49
17:37:54|22989.59
17:37:55|22989.18
17:37:56|22988.89
17:37:57|22989.25
17:37:58|22989.18
17:37:59|22989.04
17:38:00|22989.03
17:38:01|22987.14
17:38:02|22987.57
17:38:03|22988.77
17:38:04|22988.36
17:38:06|22988.69
17:38:08|22988.07
17:38:09|22988.07
17:38:09|22989.38
17:38:11|22990.2
17:38:12|22990.17
17:38:13|22990.17
17:38:14|22989.43
17:38:15|22987.05
17:38:16|22986.5
17:38:17|22987.89
17:38:18|22988.06
17:38:19|22986.7
17:38:20|22986.73
17:38:21|22987.45
17:38:22|22987.2
17:38:23|22987.06
17:38:25|22987.36
17:38:25|22987.52
17:38:26|22987.84
17:38:28|22987.41
17:38:28|22987.66
17:38:29|22985.78
17:38:30|22986.36
17:38:32|22986.53
17:38:32|22986.41
17:38:33|22986.
17:38:35|22987.44
17:38:35|22987.32
17:38:36|22987.5
17:38:38|22986.7
17:38:39|22987.18
17:38:39|22987.06
17:38:40|22985.7
17:38:41|22986.06
17:38:43|22985.46
17:38:44|22987.
17:38:45|22986.99
17:38:46|22986.22
17:38:48|22986.7
17:38:48|22985.05
17:38:49|22985.
17:38:50|22985.43
17:38:51|22985.07
17:38:52|22986.78
17:38:55|22988.05
17:38:55|22987.9
17:38:56|22988.1
17:38:57|22988.57
17:38:58|22988.03
17:38:59|22988.91
17:39:00|22989.73
17:39:01|22989.74
17:39:02|22990.63
17:39:03|22990.42
17:39:05|22989.76
17:39:07|22990.1
17:39:08|22990.03
17:39:09|22991.06
17:39:10|22991.07
17:39:11|22990.48
17:39:12|22990.64
17:39:13|22989.75
17:39:14|22993.94
17:39:15|22992.39
17:39:16|22992.01
17:39:17|22992.66
17:39:19|22993.91
17:39:19|22993.43
17:39:21|22995.41
17:39:22|22995.41
17:39:22|22995.4
17:39:23|22996.18
17:39:25|22995.08
17:39:26|22996.93
17:39:28|22996.41
17:39:28|22996.62
17:39:30|22997.56
17:39:32|22998.62
17:39:33|22998.18
17:39:34|22997.71
17:39:34|22997.08
17:39:36|22997.47
17:39:37|22998.05
17:39:38|22997.95
17:39:39|22997.22
17:39:41|22997.02
17:39:41|22996.52
17:39:44|22998.69
17:39:44|22999.63
17:39:45|22998.71
17:39:46|22998.81
17:39:47|22998.09
17:39:49|22999.26
17:39:49|22998.79
17:39:50|22998.9
17:39:51|22998.54
17:39:52|22998.34
17:39:53|22997.71
17:39:54|22997.58
17:39:56|22997.69
17:39:57|22998.23
17:39:58|22997.57
17:39:59|22997.32
17:40:00|22997.38
17:40:01|22998.4
17:40:02|22999.36
17:40:03|22999.47
17:40:05|22999.66
17:40:05|22999.98
17:40:06|23000.21
17:40:07|22999.89
17:40:08|23000.62
17:40:09|23001.93
17:40:11|23002.67
17:40:12|23002.26
17:40:14|23001.89
17:40:14|23001.28
17:40:16|23000.87
17:40:16|22999.81
17:40:17|23000.28
17:40:18|23000.93
17:40:19|23000.37
17:40:20|23000.68
17:40:21|23000.43
17:40:22|23000.19
17:40:23|23001.16
17:40:24|23000.26
17:40:26|23001.23
17:40:28|23000.39
17:40:29|23001.14
17:40:30|23000.44
17:40:31|23000.84
17:40:32|23000.79
17:40:34|23001.18
17:40:35|23001.18
17:40:36|23001.15
17:40:37|23000.82
17:40:38|23000.61
17:40:38|22997.45
17:40:40|22998.34
17:40:41|22998.37
17:40:42|22998.12
17:40:42|22999.24
17:40:44|22999.35
17:40:44|22999.6
17:40:46|22999.82
17:40:47|22999.9
17:40:48|22999.35
17:40:48|22998.03
17:40:50|22998.12
17:40:51|22998.63
17:40:52|22998.55
17:40:52|22998.96
17:40:53|22999.25
17:40:55|22999.
17:40:55|23000.04
17:40:57|22999.7
17:40:58|22999.7
17:40:59|23000.04
17:41:00|22999.76
17:41:01|23000.84
17:41:02|22999.84
17:41:03|23000.06
17:41:05|23000.07
17:41:06|22999.34
17:41:07|22999.87
17:41:07|22999.13
17:41:09|22998.81
17:41:10|22999.16
17:41:11|22999.62
17:41:12|22999.77
17:41:13|23000.09
17:41:14|23000.07
17:41:15|22999.67
17:41:16|23001.38
17:41:17|23000.58
17:41:18|23000.09
17:41:19|22999.97
17:41:20|22998.26
17:41:21|22999.
17:41:22|22998.47
17:41:23|22998.47
17:41:24|22998.47
17:41:25|22997.93
17:41:26|22998.05
17:41:28|22998.5
17:41:28|22998.84
17:41:29|22998.42
17:41:31|22999.67
17:41:32|23000.67
17:41:33|22999.74
17:41:35|22998.63
17:41:36|22998.5
17:41:37|22998.47
17:41:38|22999.01
17:41:38|22998.84
17:41:40|22999.54
17:41:41|22998.99
17:41:42|22999.44
17:41:44|22999.08
17:41:45|22998.66
17:41:46|22999.3
17:41:47|22998.79
17:41:47|22998.46
17:41:49|22998.78
17:41:51|22998.14
17:41:52|22998.46
17:41:52|22998.05
17:41:53|22998.38
17:41:55|22998.05
17:41:55|22998.75
17:41:57|22998.34
17:41:58|22999.08
17:41:59|22998.8
17:41:59|22999.26
17:42:01|22998.96
17:42:03|22998.96
17:42:04|22999.13
17:42:05|22999.3
17:42:06|22998.67
17:42:08|22999.1
17:42:09|22998.5
17:42:10|22997.94
17:42:11|22997.97
17:42:12|22997.41
17:42:13|22999.1
17:42:14|22998.39
17:42:15|22998.37
17:42:16|22998.31
17:42:17|22999.96
17:42:18|22998.08
17:42:19|22998.79
17:42:20|22998.21
17:42:21|22997.87
17:42:22|22998.44
17:42:23|22998.07
17:42:24|22997.31
17:42:25|22997.83
17:42:26|22998.26
17:42:27|22998.12
17:42:29|22997.58
17:42:30|22997.85
17:42:32|22994.39
17:42:33|22994.87
17:42:34|22995.85
17:42:35|22996.34
17:42:35|22996.58
17:42:38|22996.15
17:42:38|22996.58
17:42:39|22997.34
17:42:40|22997.13
17:42:41|22996.23
17:42:42|22996.76
17:42:43|22995.37
17:42:44|22997.76
17:42:45|22998.11
17:42:46|22998.76
17:42:47|22998.54
17:42:48|22998.74
17:42:49|22998.74
17:42:50|22998.34
17:42:51|22997.97
17:42:52|22997.93
17:42:53|22998.49
17:42:55|22999.2
17:42:56|22998.71
17:42:57|22998.26
17:42:57|22998.57
17:42:59|22998.48
17:43:00|22998.24
17:43:01|22998.81
17:43:03|22998.96
17:43:03|22999.55
17:43:04|22998.33
17:43:06|22998.83
17:43:07|22998.46
17:43:07|22999.15
17:43:09|22997.79
17:43:10|22997.68
17:43:11|22997.67
17:43:13|22997.54
17:43:13|22997.59
17:43:14|22997.39
17:43:15|22997.34
17:43:16|22997.
17:43:17|22997.18
17:43:18|22996.85
17:43:19|22996.63
17:43:20|22997.46
17:43:21|22997.32
17:43:23|22997.08
17:43:23|22997.08
17:43:25|22997.52
17:43:25|22996.69
17:43:26|22996.69
17:43:27|22996.69
17:43:29|22997.99
17:43:30|22998.38
17:43:32|22998.27
17:43:32|22997.87
17:43:33|22997.94
17:43:34|22997.42
17:43:35|22997.91
17:43:36|22997.91
17:43:37|22997.5
17:43:39|22995.78
17:43:40|22995.61
17:43:41|22995.84
17:43:42|22995.51
17:43:43|22996.17
17:43:44|22996.09
17:43:45|22996.05
17:43:46|22996.05
17:43:47|22996.05
17:43:48|22996.05
17:43:49|22996.35
17:43:50|22995.72
17:43:51|22995.72
17:43:52|22994.66
17:43:53|22994.26
17:43:54|22994.82
17:43:55|22993.97
17:43:56|22993.49
17:43:57|22993.66
17:43:58|22994.13
17:43:59|22994.76
17:44:00|22994.3
17:44:01|22994.61
17:44:03|22993.67
17:44:03|22993.99
17:44:04|22993.53
17:44:06|22994.13
17:44:07|22994.46
17:44:08|22994.09
17:44:09|22995.47
17:44:11|22996.96
17:44:11|22996.57
17:44:13|22996.52
17:44:13|22996.52
17:44:15|22995.15
17:44:16|22995.38
17:44:17|22995.32
17:44:18|22994.49
17:44:19|22994.74
17:44:20|22995.61
17:44:20|22996.23
17:44:22|22996.42
17:44:22|22996.07
17:44:24|22996.42
17:44:25|22995.94
17:44:26|22996.04
17:44:27|22995.8
17:44:28|22996.21
17:44:28|22997.26
17:44:31|22996.69
17:44:31|22997.25
17:44:32|22997.99
17:44:34|22998.
17:44:35|22998.01
17:44:35|22999.28
17:44:37|22998.89
17:44:38|22999.23
17:44:40|22999.31
17:44:40|22999.32
17:44:41|22999.56
17:44:42|23000.57
17:44:43|23001.84
17:44:44|23001.25
17:44:46|23001.96
17:44:46|23002.68
17:44:48|23004.08
17:44:49|23004.77
17:44:50|23005.13
17:44:52|23004.35
17:44:52|23003.87
17:44:53|23003.8
17:44:54|23004.47
17:44:56|23004.08
17:44:56|23004.
17:44:58|23004.67
17:44:59|23004.
17:45:00|23003.
17:45:00|23002.18
17:45:01|23002.15
17:45:04|23002.3
17:45:04|23001.46
17:45:06|23003.23
17:45:07|23003.62
17:45:08|23003.85
17:45:09|23004.3
17:45:10|23005.69
17:45:11|23005.89
17:45:12|23006.69
17:45:13|23006.42
17:45:14|23006.68
17:45:15|23008.25
17:45:15|23008.23
17:45:17|23007.74
17:45:18|23006.28
17:45:19|23006.18
17:45:19|23005.85
17:45:21|23004.75
17:45:22|23003.11
17:45:23|23001.41
17:45:24|23002.41
17:45:25|23002.82
17:45:26|23002.48
17:45:27|23004.44
17:45:28|23004.32
17:45:29|23004.87
17:45:30|23004.86
17:45:32|23006.86
17:45:33|23008.22
17:45:33|23007.88
17:45:36|23007.67
17:45:37|23007.38
17:45:38|23007.73
17:45:39|23007.68
17:45:40|23007.51
17:45:41|23007.18
17:45:42|23006.69
17:45:44|23006.59
17:45:44|23006.31
17:45:45|23006.19
17:45:46|23005.91
17:45:47|23005.92
17:45:48|23006.33
17:45:49|23006.
17:45:50|23006.67
17:45:51|23005.65
17:45:52|23005.15
17:45:53|23003.42
17:45:54|23004.08
17:45:55|23003.97
17:45:56|23004.31
17:45:57|23004.16
17:45:58|23004.17
17:45:59|23004.16
17:46:01|23003.83
17:46:01|23004.11
17:46:03|23004.12
17:46:04|23004.28
17:46:05|23003.8
17:46:06|23004.16
17:46:06|23004.3
17:46:08|23003.84
17:46:09|23003.76
17:46:10|23003.69
17:46:10|23003.79
17:46:12|23003.71
17:46:13|23003.88
17:46:14|23003.87
17:46:15|23004.24
17:46:16|23004.24
17:46:17|23004.46
17:46:18|23004.12
17:46:19|23003.36
17:46:20|23004.18
17:46:20|23004.26
17:46:22|23004.4
17:46:23|23003.82
17:46:24|23004.27
17:46:25|23004.07
17:46:25|23004.57
17:46:26|23003.81
17:46:28|23004.68
17:46:29|23003.02
17:46:29|23003.33
17:46:31|23003.33
17:46:33|23003.39
17:46:34|23002.88
17:46:36|23002.88
17:46:37|23004.02
17:46:38|23003.93
17:46:39|23003.44
17:46:39|23003.41
17:46:41|23003.47
17:46:42|23003.45
17:46:42|23003.45
17:46:44|23003.43
17:46:45|23002.91
17:46:46|23002.76
17:46:47|23002.22
17:46:49|23001.75
17:46:49|23000.76
17:46:51|23000.78
17:46:51|23001.07
17:46:53|23000.76
17:46:54|23000.73
17:46:55|23000.67
17:46:56|23000.23
17:46:57|23001.08
17:46:59|23000.25
17:47:00|23000.14
17:47:00|22999.61
17:47:02|22999.56
17:47:03|23000.37
17:47:05|22999.78
17:47:05|23000.12
17:47:06|23000.35
17:47:08|23001.3
17:47:09|23001.6
17:47:10|23000.9
17:47:10|23001.38
17:47:12|23001.48
17:47:13|23001.69
17:47:14|23001.4
17:47:15|23003.57
17:47:16|23005.99
17:47:17|23004.98
17:47:18|23004.72
17:47:19|23004.77
17:47:20|23004.95
17:47:21|23005.36
17:47:22|23005.32
17:47:23|23005.
17:47:24|23005.14
17:47:25|23004.81
17:47:26|23004.87
17:47:27|23005.34
17:47:28|23004.67
17:47:29|23004.59
17:47:30|23005.34
17:47:31|23004.9
17:47:32|23005.59
17:47:34|23004.46
17:47:34|23004.02
17:47:36|23004.
17:47:38|23003.37
17:47:38|23003.64
17:47:40|23004.39
17:47:41|22994.81
17:47:42|22993.51
17:47:43|22994.52
17:47:44|22993.52
17:47:45|22993.76
17:47:46|22994.07
17:47:48|22994.57
17:47:49|22995.01
17:47:51|22995.04
17:47:52|22995.54
17:47:53|22995.84
17:47:53|22996.65
17:47:55|22996.66
17:47:55|22997.8
17:47:57|22997.82
17:47:58|22997.32
17:47:59|22997.42
17:48:00|22997.65
17:48:01|22999.14
17:48:03|22999.17
17:48:04|22999.6
17:48:05|22999.61
17:48:06|22999.18
17:48:07|22998.14
17:48:09|22997.24
17:48:10|22997.26
17:48:11|22997.38
17:48:12|22997.23
17:48:12|22997.29
17:48:14|22997.34
17:48:15|22997.47
17:48:16|22997.38
17:48:17|22997.07
17:48:18|22997.35
17:48:19|22997.38
17:48:20|22997.38
17:48:21|22997.3
17:48:22|22997.97
17:48:23|22997.38
17:48:24|22996.81
17:48:25|22997.23
17:48:26|22996.87
17:48:27|22997.1
17:48:28|22996.56
17:48:29|22996.03
17:48:30|22997.27
17:48:31|22996.66
17:48:32|22996.36
17:48:33|22996.22
17:48:35|22996.15
17:48:35|22995.77
17:48:37|22997.47
17:48:39|22997.38
17:48:40|22997.36
17:48:41|22997.36
17:48:42|22997.74
17:48:43|22997.37
17:48:44|22998.16
17:48:45|22998.72
17:48:46|23000.94
17:48:47|23000.33
17:48:48|23000.73
17:48:49|23000.63
17:48:50|23000.79
17:48:51|23000.95
17:48:52|23002.12
17:48:53|23001.92
17:48:54|23001.71
17:48:55|23002.39
17:48:56|23002.5
17:48:57|23002.12
17:48:58|23002.13
17:49:00|23003.5
17:49:01|23003.35
17:49:01|23003.29
17:49:02|23003.54
17:49:03|23003.43
17:49:04|23003.55
17:49:06|23003.53
17:49:08|23007.6
17:49:09|23006.74
17:49:10|23006.55
17:49:11|23006.83
17:49:12|23007.28
17:49:13|23006.4
17:49:14|23005.12
17:49:16|23004.8
17:49:16|23004.62
17:49:17|23004.86
17:49:19|23004.93
17:49:20|23005.07
17:49:20|23005.65
17:49:21|23005.67
17:49:23|23006.26
17:49:23|23006.14
17:49:24|23006.43
17:49:25|23006.31
17:49:26|23005.39
17:49:28|23005.13
17:49:28|23005.21
17:49:30|23005.69
17:49:31|23005.31
17:49:32|23005.57
17:49:33|23006.05
17:49:34|23006.44
17:49:35|23005.91
17:49:37|23005.44
17:49:37|23004.66
17:49:39|23005.39
17:49:40|23004.85
17:49:41|23005.35
17:49:42|23006.01
17:49:43|23005.89
17:49:44|23006.17
17:49:45|23005.6
17:49:46|23005.25
17:49:47|23005.52
17:49:48|23005.09
17:49:49|23005.51
17:49:50|23005.1
17:49:51|23005.53
17:49:52|23005.44
17:49:53|23005.42
17:49:54|23005.36
17:49:55|23006.27
17:49:56|23006.27
17:49:57|23006.01
17:49:58|23006.
17:49:59|23005.99
17:50:00|23005.03
17:50:01|23004.85
17:50:02|23005.55
17:50:03|23005.52
17:50:04|23007.5
17:50:06|23007.18
17:50:07|23007.35
17:50:09|23008.
17:50:09|23006.81
17:50:10|23006.97
17:50:11|23006.75
17:50:13|23006.75
17:50:14|23006.77
17:50:15|23006.85
17:50:15|23007.
17:50:17|23007.49
17:50:17|23008.
17:50:19|23007.53
17:50:19|23006.9
17:50:21|23006.25
17:50:21|23006.39
17:50:23|23006.13
17:50:23|23005.76
17:50:24|23006.46
17:50:26|23006.1
17:50:27|23005.67
17:50:28|23006.09
17:50:29|23005.45
17:50:30|23005.41
17:50:30|23005.45
17:50:32|23005.39
17:50:32|23005.27
17:50:34|23005.72
17:50:35|23005.72
17:50:35|23005.75
17:50:37|23006.17
17:50:37|23006.39
17:50:38|23005.
17:50:40|23003.86
17:50:41|23003.61
17:50:42|23003.64
17:50:43|23006.2
17:50:45|23005.43
17:50:46|23005.03
17:50:48|23005.21
17:50:48|23005.44
17:50:50|23004.86
17:50:51|23004.61
17:50:53|23003.59
17:50:53|23004.26
17:50:54|23004.01
17:50:55|23004.64
17:50:56|23004.4
17:50:57|23004.29
17:50:59|23004.51
17:51:00|23004.6
17:51:00|23004.36
17:51:01|23004.01
17:51:03|23004.58
17:51:04|23004.11
17:51:05|23005.38
17:51:06|23005.44
17:51:07|23004.82
17:51:08|23004.72
17:51:09|23005.
17:51:10|23006.09
17:51:11|23006.22
17:51:13|23005.95
17:51:14|23006.
17:51:14|23005.46
17:51:15|23005.81
17:51:17|23004.54
17:51:18|23005.41
17:51:19|23005.43
17:51:20|23005.42
17:51:22|23005.79
17:51:23|23005.35
17:51:24|23005.66
17:51:25|23005.48
17:51:26|23005.41
17:51:27|23005.42
17:51:28|23004.95
17:51:29|23004.87
17:51:29|23004.7
17:51:31|23004.68
17:51:32|23005.12
17:51:33|23004.67
17:51:35|23005.63
17:51:35|23005.41
17:51:37|23005.91
17:51:39|23004.98
17:51:39|23004.54
17:51:40|23004.58
17:51:41|23005.16
17:51:42|23004.66
17:51:43|23004.08
17:51:44|23004.96
17:51:45|23004.7
17:51:46|23005.09
17:51:48|23005.43
17:51:49|23005.57
17:51:51|23005.51
17:51:52|23005.27
17:51:53|23005.63
17:51:54|23004.76
17:51:55|23004.76
17:51:56|23005.1
17:51:57|23004.9
17:51:59|23005.55
17:51:59|23006.
17:52:00|23005.84
17:52:01|23006.
17:52:02|23006.67
17:52:03|23006.42
17:52:04|23006.12
17:52:05|23006.96
17:52:06|23006.99
17:52:07|23010.68
17:52:08|23011.62
17:52:09|23011.59
17:52:11|23011.21
17:52:11|23012.01
17:52:13|23011.46
17:52:14|23011.7
17:52:15|23011.71
17:52:16|23011.36
17:52:17|23012.01
17:52:18|23011.98
17:52:19|23012.01
17:52:20|23010.98
17:52:21|23011.78
17:52:22|23011.83
17:52:23|23011.98
17:52:23|23011.35
17:52:24|23011.13
17:52:25|23011.76
17:52:27|23011.83
17:52:28|23011.9
17:52:29|23011.11
17:52:30|23011.38
17:52:32|23012.16
17:52:32|23011.77
17:52:33|23012.18
17:52:34|23011.71
17:52:35|23011.71
17:52:36|23011.23
17:52:38|23011.89
17:52:38|23010.83
17:52:39|23010.87
17:52:42|23010.89
17:52:43|23010.47
17:52:44|23011.68
17:52:45|23011.58
17:52:46|23011.64
17:52:47|23012.36
17:52:48|23012.66
17:52:49|23013.01
17:52:50|23013.43
17:52:51|23012.97
17:52:53|23014.12
17:52:54|23013.51
17:52:54|23013.86
17:52:56|23013.51
17:52:56|23013.42
17:52:58|23013.83
17:52:59|23013.22
17:53:00|23012.82
17:53:01|23012.74
17:53:02|23011.76
17:53:04|23011.71
17:53:05|23012.13
17:53:06|23011.33
17:53:07|23012.38
17:53:08|23013.73
17:53:09|23014.48
17:53:10|23014.65
17:53:10|23015.
17:53:12|23014.98
17:53:13|23013.88
17:53:14|23014.01
17:53:14|23014.19
17:53:16|23014.52
17:53:17|23014.53
17:53:18|23014.04
17:53:18|23013.87
17:53:19|23013.77
17:53:21|23014.01
17:53:21|23013.64
17:53:24|23013.43
17:53:24|23013.25
17:53:25|23013.26
17:53:28|23014.53
17:53:29|23015.23
17:53:30|23014.53
17:53:31|23015.41
17:53:32|23014.87
17:53:32|23014.63
17:53:33|23014.9
17:53:35|23014.41
17:53:36|23013.83
17:53:36|23013.95
17:53:37|23013.38
17:53:38|23013.36
17:53:39|23013.16
17:53:40|23013.
17:53:41|23013.3
17:53:44|23011.89
17:53:44|23011.51
17:53:45|23011.01
17:53:46|23010.72
17:53:48|23010.69
17:53:49|23011.7
17:53:50|23012.49
17:53:51|23012.01
17:53:52|23012.03
17:53:54|23011.25
17:53:54|23011.25
17:53:56|23011.6
17:53:56|23010.98
17:53:57|23011.56
17:53:59|23010.94
17:53:59|23011.26
17:54:01|23012.57
17:54:02|23012.72
17:54:03|23012.53
17:54:04|23012.06
17:54:05|23012.25
17:54:06|23012.57
17:54:07|23012.05
17:54:09|23012.47
17:54:11|23012.37
17:54:11|23011.36
17:54:12|23011.53
17:54:13|23011.56
17:54:14|23010.57
17:54:15|23011.04
17:54:16|23010.99
17:54:17|23011.01
17:54:18|23010.42
17:54:19|23010.27
17:54:20|23010.25
17:54:21|23009.57
17:54:22|23009.58
17:54:23|23009.85
17:54:24|23009.44
17:54:25|23009.61
17:54:26|23009.59
17:54:27|23009.47
17:54:28|23009.12
17:54:29|23008.92
17:54:30|23009.84
17:54:31|23009.58
17:54:32|23010.65
17:54:33|23010.66
17:54:34|23011.26
17:54:35|23011.54
17:54:36|23011.32
17:54:37|23011.36
17:54:38|23011.36
17:54:40|23011.2
17:54:42|23011.28
17:54:43|23011.39
17:54:45|23011.71
17:54:46|23013.28
17:54:47|23013.39
17:54:49|23012.82
17:54:49|23012.67
17:54:50|23013.42
17:54:51|23013.52
17:54:52|23013.53
17:54:53|23013.25
17:54:54|23012.91
17:54:55|23013.55
17:54:56|23013.91
17:54:57|23013.12
17:54:58|23013.13
17:54:59|23012.98
17:55:01|23013.83
17:55:01|23014.
17:55:03|23014.55
17:55:04|23014.09
17:55:05|23016.44
17:55:07|23015.73
17:55:07|23015.26
17:55:09|23015.4
17:55:10|23015.01
17:55:11|23015.02
17:55:12|23017.1
17:55:13|23016.54
17:55:14|23016.49
17:55:15|23016.25
17:55:16|23015.93
17:55:17|23017.21
17:55:18|23016.25
17:55:18|23015.21
17:55:19|23018.11
17:55:21|23019.05
17:55:21|23016.88
17:55:23|23017.88
17:55:23|23018.75
17:55:25|23018.98
17:55:26|23018.92
17:55:27|23019.21
17:55:28|23019.29
17:55:29|23020.27
17:55:30|23020.27
17:55:31|23020.9
17:55:32|23021.19
17:55:33|23022.01
17:55:34|23021.65
17:55:35|23021.17
17:55:36|23020.25
17:55:37|23020.15
17:55:38|23019.08
17:55:39|23019.58
17:55:41|23019.84
17:55:41|23020.16
17:55:42|23019.14
17:55:43|23019.88
17:55:44|23020.82
17:55:46|23020.42
17:55:48|23020.74
17:55:49|23020.18
17:55:50|23020.43
17:55:51|23019.65
17:55:52|23020.85
17:55:53|23020.77
17:55:54|23021.69
17:55:55|23021.49
17:55:56|23020.36
17:55:57|23021.29
17:55:58|23020.72
17:55:59|23020.55
17:56:00|23020.99
17:56:01|23021.36
17:56:03|23020.85
17:56:05|23020.54
17:56:05|23020.77
17:56:06|23019.83
17:56:08|23019.81
17:56:10|23018.79
17:56:11|23016.84
17:56:12|23017.04
17:56:13|23017.1
17:56:14|23018.97
17:56:15|23019.33
17:56:16|23020.3
17:56:17|23020.42
17:56:18|23021.88
17:56:19|23022.6
17:56:20|23022.07
17:56:20|23021.65
17:56:21|23020.8
17:56:23|23019.32
17:56:25|23019.45
17:56:26|23018.82
17:56:27|23018.58
17:56:27|23018.59
17:56:28|23018.39
17:56:29|23019.87
17:56:31|23019.32
17:56:32|23019.63
17:56:33|23019.11
17:56:34|23019.22
17:56:35|23019.25
17:56:35|23020.31
17:56:37|23020.43
17:56:37|23020.75
17:56:38|23021.17
17:56:40|23020.17
17:56:40|23020.74
17:56:43|23020.67
17:56:44|23020.52
17:56:44|23020.52
17:56:45|23021.12
17:56:47|23020.29
17:56:47|23020.71
17:56:49|23020.71
17:56:50|23020.9
17:56:50|23021.07
17:56:53|23020.51
17:56:54|23020.74
17:56:55|23022.4
17:56:56|23021.6
17:56:57|23021.21
17:56:58|23021.3
17:56:59|23021.18
17:57:00|23020.88
17:57:01|23021.35
17:57:03|23021.18
17:57:04|23021.74
17:57:05|23021.92
17:57:06|23021.53
17:57:06|23021.32
17:57:08|23021.82
17:57:09|23022.26
17:57:11|23022.24
17:57:12|23021.39
17:57:14|23019.61
17:57:15|23019.31
17:57:17|23019.08
17:57:17|23018.66
17:57:18|23020.14
17:57:19|23019.25
17:57:20|23019.88
17:57:21|23020.2
17:57:22|23021.6
17:57:23|23021.68
17:57:24|23021.11
17:57:25|23020.66
17:57:26|23020.76
17:57:27|23019.45
17:57:28|23020.12
17:57:30|23019.87
17:57:31|23020.35
17:57:32|23019.01
17:57:33|23018.6
17:57:33|23019.52
17:57:35|23019.5
17:57:36|23019.52
17:57:37|23019.51
17:57:38|23019.95
17:57:38|23019.37
17:57:40|23019.93
17:57:40|23020.1
17:57:41|23020.2
17:57:44|23020.99
17:57:45|23021.17
17:57:46|23021.94
17:57:48|23020.8
17:57:49|23021.42
17:57:49|23021.24
17:57:51|23021.54
17:57:52|23021.94
17:57:53|23021.52
17:57:55|23020.51
17:57:56|23020.73
17:57:56|23020.13
17:57:58|23020.86
17:57:59|23021.17
17:58:00|23021.4
17:58:01|23021.61
17:58:02|23022.97
17:58:03|23022.23
17:58:04|23022.46
17:58:04|23022.38
17:58:06|23022.6
17:58:07|23023.03
17:58:08|23025.
17:58:09|23025.68
17:58:10|23025.98
17:58:11|23025.38
17:58:12|23025.63
17:58:13|23024.92
17:58:14|23023.38
17:58:15|23023.95
17:58:16|23024.24
17:58:17|23024.06
17:58:18|23024.76
17:58:19|23024.82
17:58:20|23024.95
17:58:21|23025.22
17:58:22|23025.34
17:58:23|23025.12
17:58:24|23026.02
17:58:25|23025.84
17:58:27|23025.73
17:58:27|23025.63
17:58:28|23025.9
17:58:29|23025.83
17:58:30|23026.95
17:58:32|23027.19
17:58:32|23026.4
17:58:34|23026.33
17:58:35|23026.36
17:58:35|23027.63
17:58:37|23027.2
17:58:37|23027.
17:58:38|23025.73
17:58:39|23025.73
17:58:40|23025.89
17:58:41|23024.91
17:58:42|23024.72
17:58:43|23022.67
17:58:44|23023.64
17:58:46|23023.32
17:58:47|23023.76
17:58:48|23023.38
17:58:49|23022.49
17:58:50|23022.99
17:58:51|23022.95
17:58:53|23022.41
17:58:53|23022.4
17:58:55|23022.48
17:58:56|23022.19
17:58:56|23020.62
17:58:57|23021.1
17:58:59|23020.74
17:58:59|23021.61
17:59:00|23021.58
17:59:02|23021.44
17:59:03|23022.78
17:59:04|23023.06
17:59:05|23023.6
17:59:05|23022.71
17:59:06|23022.82
17:59:08|23023.66
17:59:09|23023.32
17:59:09|23023.11
17:59:11|23023.21
17:59:11|23023.09
17:59:13|23023.32
17:59:14|23023.19
17:59:15|23023.55
17:59:15|23023.75
17:59:17|23024.15
17:59:18|23023.91
17:59:18|23022.67
17:59:19|23022.28
17:59:21|23022.45
17:59:21|23022.03
17:59:22|23022.73
17:59:23|23022.71
17:59:24|23022.1
17:59:25|23021.58
17:59:27|23021.68
17:59:28|23021.19
17:59:28|23022.81
17:59:29|23017.79
17:59:31|23018.03
17:59:31|23017.48
17:59:32|23017.13
17:59:33|23018.29
17:59:34|23018.4
17:59:35|23017.92
17:59:36|23017.69
17:59:38|23017.7
17:59:38|23017.98
17:59:39|23019.4
17:59:40|23019.28
17:59:42|23019.82
17:59:43|23019.73
17:59:43|23019.17
17:59:45|23017.69
17:59:46|23017.63
17:59:47|23017.08
17:59:49|23017.99
17:59:50|23017.61
17:59:50|23017.38
17:59:51|23018.09
17:59:52|23017.35
17:59:53|23017.41
17:59:55|23018.04
17:59:56|23018.87
17:59:57|23019.04
17:59:58|23018.83
17:59:59|23018.43
18:00:00|23018.96
18:00:01|23018.76
18:00:03|23018.5
18:00:04|23019.77
18:00:04|23021.74
18:00:06|23021.02
18:00:08|23021.33
18:00:08|23020.95
18:00:09|23020.91
18:00:11|23022.07
18:00:12|23022.64
18:00:13|23022.71
18:00:14|23022.49
18:00:15|23023.31
18:00:17|23022.92
18:00:17|23022.69
18:00:18|23022.85
18:00:20|23022.63
18:00:21|23022.78
18:00:22|23024.2
18:00:23|23022.8
18:00:24|23023.6
18:00:25|23023.58
18:00:26|23026.87
18:00:27|23024.81
18:00:29|23025.44
18:00:29|23024.87
18:00:30|23024.74
18:00:31|23024.14
18:00:32|23023.87
18:00:33|23026.14
18:00:34|23027.01
18:00:35|23028.46
18:00:36|23027.62
18:00:37|23027.15
18:00:38|23026.76
18:00:39|23026.62
18:00:40|23026.89
18:00:41|23026.86
18:00:42|23026.72
18:00:43|23026.46
18:00:44|23025.7
18:00:46|23025.37
18:00:48|23023.
18:00:48|23024.24
18:00:49|23023.68
18:00:50|23024.15
18:00:51|23024.14
18:00:53|23023.64
18:00:54|23023.64
18:00:55|23024.87
18:00:55|23025.16
18:00:57|23025.6
18:00:58|23026.76
18:00:59|23026.77
18:01:00|23025.94
18:01:01|23025.56
18:01:03|23024.18
18:01:04|23024.41
18:01:05|23023.99
18:01:05|23024.58
18:01:06|23024.73
18:01:08|23025.41
18:01:09|23024.33
18:01:10|23024.85
18:01:11|23024.6
18:01:12|23024.33
18:01:13|23025.27
18:01:15|23025.51
18:01:15|23025.04
18:01:17|23027.08
18:01:18|23027.06
18:01:19|23025.92
18:01:19|23026.29
18:01:21|23025.87
18:01:22|23025.38
18:01:23|23025.12
18:01:23|23024.91
18:01:24|23024.98
18:01:25|23025.03
18:01:27|23025.02
18:01:28|23024.68
18:01:28|23024.62
18:01:30|23024.46
18:01:31|23024.34
18:01:32|23025.02
18:01:32|23025.3
18:01:34|23026.22
18:01:34|23026.11
18:01:36|23025.21
18:01:36|23026.73
18:01:38|23026.76
18:01:39|23026.21
18:01:39|23026.2
18:01:41|23026.13
18:01:42|23025.23
18:01:43|23025.47
18:01:43|23025.94
18:01:44|23026.03
18:01:46|23025.7
18:01:47|23024.91
18:01:48|23024.73
18:01:49|23025.57
18:01:50|23025.1
18:01:51|23025.3
18:01:52|23025.3
18:01:53|23025.4
18:01:54|23025.02
18:01:55|23023.44
18:01:56|23023.42
18:01:57|23023.14
18:01:58|23024.27
18:01:59|23024.18
18:02:00|23024.87
18:02:01|23024.32
18:02:02|23024.88
18:02:04|23024.58
18:02:05|23024.85
18:02:07|23025.23
18:02:07|23025.22
18:02:10|23025.22
18:02:10|23024.79
18:02:11|23024.78
18:02:13|23024.15
18:02:14|23023.75
18:02:15|23023.71
18:02:16|23023.77
18:02:17|23023.89
18:02:18|23023.81
18:02:19|23023.76
18:02:20|23024.07
18:02:21|23024.08
18:02:22|23024.08
18:02:23|23024.08
18:02:23|23024.
18:02:25|23023.66
18:02:26|23023.65
18:02:27|23023.16
18:02:27|23022.08
18:02:29|23020.07
18:02:30|23020.05
18:02:31|23020.44
18:02:32|23019.97
18:02:33|23020.04
18:02:33|23019.97
18:02:36|23020.23
18:02:36|23020.04
18:02:37|23019.85
18:02:38|23020.02
18:02:39|23019.53
18:02:40|23020.05
18:02:41|23019.83
18:02:42|23018.68
18:02:43|23017.02
18:02:44|23017.37
18:02:45|23017.39
18:02:46|23016.67
18:02:48|23017.76
18:02:49|23017.36
18:02:51|23017.76
18:02:53|23016.29
18:02:54|23016.59
18:02:55|23016.32
18:02:57|23017.46
18:02:58|23016.46
18:02:58|23016.9
18:02:59|23016.88
18:03:01|23016.46
18:03:01|23017.42
18:03:03|23017.3
18:03:04|23017.26
18:03:05|23016.99
18:03:06|23017.1
18:03:07|23017.
18:03:08|23017.52
18:03:09|23017.42
18:03:10|23017.86
18:03:12|23017.73
18:03:13|23018.25
18:03:14|23018.7
18:03:15|23018.71
18:03:15|23018.88
18:03:17|23018.48
18:03:18|23018.42
18:03:18|23018.38
18:03:19|23018.91
18:03:20|23018.57
18:03:22|23019.35
18:03:23|23018.99
18:03:23|23018.41
18:03:25|23018.43
18:03:26|23018.62
18:03:26|23018.13
18:03:27|23018.05
18:03:28|23017.61
18:03:29|23017.16
18:03:30|23018.25
18:03:32|23018.13
18:03:33|23018.29
18:03:34|23018.05
18:03:35|23018.09
18:03:36|23017.61
18:03:37|23017.17
18:03:38|23016.93
18:03:39|23016.29
18:03:40|23016.77
18:03:41|23016.53
18:03:43|23016.24
18:03:43|23017.86
18:03:44|23018.86
18:03:45|23019.31
18:03:46|23018.94
18:03:47|23018.97
18:03:49|23019.02
18:03:51|23018.93
18:03:52|23019.27
18:03:53|23019.28
18:03:54|23019.41
18:03:55|23019.41
18:03:56|23019.71
18:03:57|23019.45
18:03:58|23019.7
18:04:00|23019.27
18:04:00|23019.94
18:04:02|23019.97
18:04:03|23019.77
18:04:04|23020.05
18:04:05|23020.33
18:04:06|23020.78
18:04:07|23019.86
18:04:08|23018.88
18:04:09|23018.83
18:04:10|23018.16
18:04:11|23018.64
18:04:12|23018.15
18:04:14|23018.66
18:04:15|23019.36
18:04:16|23020.83
18:04:17|23020.51
18:04:18|23020.33
18:04:19|23020.62
18:04:20|23020.59
18:04:21|23021.4
18:04:23|23021.6
18:04:24|23021.69
18:04:25|23021.86
18:04:26|23022.22
18:04:27|23021.81
18:04:28|23021.83
18:04:29|23022.46
18:04:30|23022.44
18:04:31|23022.99
18:04:32|23023.68
18:04:33|23022.73
18:04:34|23022.57
18:04:35|23022.69
18:04:36|23022.09
18:04:37|23021.94
18:04:38|23022.05
18:04:39|23022.07
18:04:40|23022.17
18:04:41|23021.83
18:04:42|23022.79
18:04:43|23022.17
18:04:44|23021.91
18:04:45|23021.92
18:04:46|23022.73
18:04:47|23022.89
18:04:48|23023.26
18:04:49|23023.25
18:04:51|23022.03
18:04:52|23021.6
18:04:53|23021.56
18:04:54|23021.27
18:04:55|23021.36
18:04:56|23021.62
18:04:57|23022.06
18:04:58|23021.78
18:04:59|23021.52
18:05:00|23021.04
18:05:01|23021.69
18:05:02|23021.77
18:05:04|23021.96
18:05:05|23021.7
18:05:06|23022.22
18:05:07|23022.25
18:05:08|23022.53
18:05:09|23023.02
18:05:10|23023.11
18:05:11|23022.58
18:05:12|23028.01
18:05:13|23027.38
18:05:14|23027.89
18:05:15|23027.28
18:05:16|23026.11
18:05:17|23025.4
18:05:18|23026.51
18:05:19|23026.57
18:05:20|23025.9
18:05:21|23025.55
18:05:22|23026.49
18:05:23|23026.06
18:05:24|23025.98
18:05:25|23026.27
18:05:26|23026.37
18:05:27|23025.78
18:05:28|23025.24
18:05:29|23026.01
18:05:30|23026.1
18:05:31|23022.33
18:05:32|23022.47
18:05:33|23022.98
18:05:34|23022.1
18:05:36|23021.94
18:05:36|23021.52
18:05:38|23022.12
18:05:38|23021.56
18:05:39|23021.86
18:05:40|23022.38
18:05:42|23022.03
18:05:42|23021.35
18:05:44|23020.59
18:05:44|23020.97
18:05:45|23020.56
18:05:46|23021.42
18:05:47|23020.92
18:05:48|23020.75
18:05:49|23020.75
18:05:50|23020.79
18:05:51|23016.92
18:05:53|23014.82
18:05:54|23016.03
18:05:56|23015.94
18:05:56|23015.94
18:05:58|23015.48
18:05:58|23015.95
18:06:00|23016.46
18:06:01|23016.22
18:06:01|23016.23
18:06:03|23014.62
18:06:04|23015.22
18:06:06|23017.46
18:06:06|23017.22
18:06:08|23016.79
18:06:09|23016.93
18:06:10|23016.26
18:06:11|23015.34
18:06:12|23015.42
18:06:13|23015.03
18:06:14|23015.
18:06:15|23015.82
18:06:16|23015.12
18:06:17|23014.64
18:06:19|23013.77
18:06:19|23013.9
18:06:20|23013.78
18:06:21|23013.22
18:06:22|23010.98
18:06:24|23010.37
18:06:25|23010.28
18:06:25|23010.18
18:06:27|23010.1
18:06:28|23010.02
18:06:29|23010.1
18:06:29|23010.14
18:06:31|23010.22
18:06:31|23010.38
18:06:32|23010.12
18:06:34|23011.12
18:06:34|23010.57
18:06:36|23011.15
18:06:36|23010.73
18:06:37|23011.15
18:06:38|23010.1
18:06:40|23010.61
18:06:41|23010.07
18:06:41|23009.47
18:06:42|23009.53
18:06:43|23009.53
18:06:44|23010.26
18:06:45|23010.36
18:06:46|23010.
18:06:47|23009.18
18:06:48|23009.16
18:06:50|23010.07
18:06:51|23009.94
18:06:52|23011.11
18:06:54|23011.72
18:06:55|23011.47
18:06:55|23011.39
18:06:58|23011.
18:06:58|23010.82
18:06:59|23010.35
18:07:00|23010.69
18:07:01|23010.87
18:07:02|23010.37
18:07:03|23009.72
18:07:04|23009.
18:07:06|23009.29
18:07:08|23009.49
18:07:09|23009.53
18:07:10|23009.48
18:07:11|23010.25
18:07:12|23010.1
18:07:13|23010.46
18:07:14|23009.81
18:07:16|23009.09
18:07:16|23010.31
18:07:18|23010.52
18:07:19|23010.38
18:07:20|23009.91
18:07:21|23008.98
18:07:23|23010.93
18:07:24|23011.71
18:07:24|23011.03
18:07:25|23015.3
18:07:26|23015.92
18:07:27|23014.48
18:07:28|23014.88
18:07:29|23013.4
18:07:31|23011.75
18:07:32|23011.74
18:07:33|23012.33
18:07:34|23012.98
18:07:35|23012.17
18:07:36|23012.5
18:07:37|23012.8
18:07:39|23013.38
18:07:39|23014.75
18:07:40|23014.07
18:07:41|23014.41
18:07:42|23013.91
18:07:43|23014.45
18:07:44|23015.11
18:07:45|23014.19
18:07:46|23014.41
18:07:47|23014.53
18:07:48|23014.36
18:07:49|23014.86
18:07:50|23015.03
18:07:51|23014.96
18:07:53|23016.07
18:07:55|23016.26
18:07:56|23015.93
18:07:57|23016.82
18:07:58|23016.09
18:08:00|23016.4
18:08:01|23016.05
18:08:02|23015.76
18:08:03|23015.84
18:08:04|23015.73
18:08:06|23015.11
18:08:07|23015.82
18:08:08|23015.61
18:08:09|23015.26
18:08:10|23015.88
18:08:11|23015.06
18:08:12|23015.42
18:08:13|23015.07
18:08:14|23013.39
18:08:15|23013.4
18:08:16|23012.51
18:08:18|23013.51
18:08:19|23013.52
18:08:20|23013.51
18:08:20|23013.98
18:08:21|23013.96
18:08:23|23013.93
18:08:24|23012.2
18:08:25|23011.82
18:08:26|23011.73
18:08:27|23011.8
18:08:28|23012.23
18:08:30|23010.52
18:08:30|23010.65
18:08:31|23010.97
18:08:33|23010.09
18:08:33|23011.56
18:08:35|23012.28
18:08:36|23011.69
18:08:37|23011.96
18:08:39|23012.14
18:08:40|23011.37
18:08:40|23010.9
18:08:41|23010.98
18:08:43|23010.85
18:08:43|23011.7
18:08:44|23011.1
18:08:46|23011.09
18:08:47|23011.2
18:08:47|23010.88
18:08:49|23010.68
18:08:49|23010.59
18:08:50|23011.13
18:08:51|23011.15
18:08:52|23011.15
18:08:54|23010.26
18:08:56|23010.62
18:08:56|23010.21
18:08:57|23010.52
18:08:59|23010.01
18:09:00|23010.
18:09:01|23010.92
18:09:02|23010.93
18:09:03|23010.85
18:09:04|23010.98
18:09:05|23011.09
18:09:07|23011.57
18:09:08|23011.71
18:09:09|23011.32
18:09:09|23011.48
18:09:10|23011.12
18:09:12|23011.31
18:09:13|23011.1
18:09:14|23010.85
18:09:15|23011.01
18:09:16|23011.67
18:09:17|23010.72
18:09:19|23010.73
18:09:19|23010.39
18:09:21|23011.78
18:09:22|23012.6
18:09:22|23012.07
18:09:23|23012.1
18:09:25|23012.11
18:09:26|23012.11
18:09:27|23012.39
18:09:28|23011.86
18:09:29|23012.76
18:09:30|23012.01
18:09:31|23012.15
18:09:33|23011.61
18:09:34|23011.52
18:09:35|23011.57
18:09:35|23011.57
18:09:37|23011.98
18:09:38|23012.47
18:09:38|23012.57
18:09:40|23012.32
18:09:41|23012.01
18:09:42|23011.67
18:09:42|23012.34
18:09:43|23011.93
18:09:44|23011.85
18:09:46|23010.61
18:09:47|23011.23
18:09:48|23012.12
18:09:48|23012.56
18:09:49|23011.65
18:09:50|23012.31
18:09:52|23012.14
18:09:52|23011.58
18:09:53|23011.61
18:09:54|23011.67
18:09:56|23011.36
18:09:57|23010.42
18:09:58|23010.42
18:10:00|23010.87
18:10:00|23010.57
18:10:02|23011.54
18:10:04|23011.97
18:10:05|23010.55
18:10:06|23011.12
18:10:07|23010.93
18:10:08|23010.87
18:10:09|23011.75
18:10:10|23010.93
18:10:11|23011.2
18:10:12|23011.06
18:10:14|23011.05
18:10:15|23011.8
18:10:16|23011.8
18:10:17|23012.13
18:10:18|23011.49
18:10:19|23011.38
18:10:20|23011.85
18:10:21|23011.53
18:10:22|23011.39
18:10:23|23012.47
18:10:24|23012.39
18:10:25|23012.35
18:10:26|23012.82
18:10:27|23012.4
18:10:28|23012.19
18:10:29|23012.62
18:10:30|23011.83
18:10:31|23008.94
18:10:32|23007.21
18:10:33|23007.49
18:10:34|23008.37
18:10:35|23008.57
18:10:36|23009.07
18:10:37|23008.88
18:10:38|23009.29
18:10:39|23009.5
18:10:40|23010.45
18:10:42|23009.62
18:10:43|23009.49
18:10:44|23009.68
18:10:45|23009.42
18:10:46|23009.43
18:10:47|23009.53
18:10:48|23010.41
18:10:49|23010.41
18:10:50|23009.94
18:10:51|23009.9
18:10:52|23010.15
18:10:53|23009.36
18:10:54|23010.15
18:10:55|23010.11
18:10:57|23009.95
18:10:58|23009.55
18:10:59|23010.09
18:10:59|23009.66
18:11:02|23010.19
18:11:03|23010.63
18:11:04|23010.03
18:11:06|23010.77
18:11:06|23010.02
18:11:07|23009.62
18:11:09|23009.75
18:11:10|23009.23
18:11:11|23009.68
18:11:12|23009.68
18:11:14|23012.37
18:11:15|23013.86
18:11:15|23013.38
18:11:17|23013.
18:11:17|23012.82
18:11:18|23012.14
18:11:19|23012.9
18:11:20|23012.54
18:11:22|23012.54
18:11:23|23012.55
18:11:24|23011.88
18:11:25|23011.5
18:11:26|23012.8
18:11:26|23012.49
18:11:27|23012.12
18:11:28|23012.1
18:11:30|23012.14
18:11:31|23011.42
18:11:32|23012.03
18:11:32|23011.57
18:11:33|23011.46
18:11:35|23011.57
18:11:35|23011.57
18:11:36|23012.48
18:11:38|23011.98
18:11:39|23011.06
18:11:40|23011.74
18:11:41|23011.53
18:11:42|23011.33
18:11:43|23011.84
18:11:44|23011.2
18:11:45|23011.49
18:11:47|23012.43
18:11:47|23013.16
18:11:48|23012.89
18:11:50|23012.83
18:11:51|23012.87
18:11:52|23012.89
18:11:53|23013.27
18:11:53|23011.15
18:11:55|23010.93
18:11:55|23010.82
18:11:57|23010.37
18:11:58|23010.6
18:12:00|23008.58
18:12:01|23009.76
18:12:03|23009.59
18:12:03|23009.56
18:12:05|23009.45
18:12:07|23009.42
18:12:08|23009.44
18:12:09|23010.04
18:12:10|23010.34
18:12:11|23009.75
18:12:13|23010.7
18:12:14|23010.74
18:12:15|23010.74
18:12:16|23011.11
18:12:17|23011.02
18:12:18|23010.84
18:12:19|23010.32
18:12:20|23010.96
18:12:21|23010.66
18:12:22|23011.12
18:12:23|23011.08
18:12:24|23011.89
18:12:25|23012.14
18:12:26|23012.43
18:12:27|23012.42
18:12:28|23012.15
18:12:29|23011.96
18:12:30|23011.56
18:12:31|23012.46
18:12:32|23011.28
18:12:33|23011.76
18:12:34|23012.07
18:12:35|23012.37
18:12:36|23012.38
18:12:37|23011.96
18:12:38|23012.11
18:12:39|23011.66
18:12:40|23010.81
18:12:41|23010.25
18:12:42|23010.18
18:12:43|23010.08
18:12:44|23010.08
18:12:45|23011.24
18:12:46|23011.22
18:12:47|23011.59
18:12:48|23011.93
18:12:49|23011.44
18:12:50|23011.61
18:12:51|23013.84
18:12:52|23014.
18:12:53|23013.19
18:12:54|23013.81
18:12:55|23013.43
18:12:56|23013.09
18:12:57|23013.64
18:12:58|23012.89
18:12:59|23011.51
18:13:01|23011.28
18:13:02|23011.44
18:13:02|23010.56
18:13:04|23010.8
18:13:05|23010.68
18:13:06|23010.59
18:13:07|23010.1
18:13:08|23010.39
18:13:09|23010.1
18:13:10|23010.1
18:13:11|23010.14
18:13:13|23008.99
18:13:14|23008.6
18:13:15|23009.56
18:13:16|23009.76
18:13:17|23010.61
18:13:18|23009.72
18:13:19|23010.47
18:13:20|23010.42
18:13:21|23010.41
18:13:22|23011.23
18:13:23|23011.83
18:13:24|23011.32
18:13:25|23010.83
18:13:26|23011.41
18:13:28|23010.76
18:13:29|23010.68
18:13:29|23011.15
18:13:31|23009.22
18:13:31|23008.95
18:13:32|23008.48
18:13:33|23008.78
18:13:35|23008.21
18:13:36|23006.55
18:13:37|23006.46
18:13:38|23007.46
18:13:39|23007.42
18:13:40|23007.15
18:13:41|23006.75
18:13:42|23007.46
18:13:43|23007.41
18:13:44|23007.23
18:13:45|23007.4
18:13:46|23007.39
18:13:47|23007.57
18:13:48|23007.27
18:13:49|23008.11
18:13:50|23008.7
18:13:51|23008.28
18:13:52|23009.1
18:13:53|23009.5
18:13:54|23009.55
18:13:55|23009.49
18:13:56|23009.1
18:13:57|23009.07
18:13:59|23008.41
18:14:00|23007.76
18:14:01|23007.48
18:14:02|23008.24
18:14:04|23008.51
18:14:05|23007.84
18:14:05|23007.42
18:14:07|23006.29
18:14:08|23006.09
18:14:09|23006.24
18:14:11|23007.32
18:14:11|23007.37
18:14:13|23006.98
18:14:14|23006.44
18:14:14|23006.74
18:14:15|23006.61
18:14:17|23006.06
18:14:19|23005.1
18:14:20|23005.66
18:14:21|23005.73
18:14:22|23005.81
18:14:23|23004.78
18:14:24|23004.81
18:14:25|23004.83
18:14:26|23005.29
18:14:27|23006.83
18:14:28|23006.48
18:14:30|23006.46
18:14:31|23005.91
18:14:32|23006.48
18:14:33|23007.14
18:14:34|23006.82
18:14:35|23007.28
18:14:36|23005.08
18:14:37|23003.77
18:14:38|23003.93
18:14:39|23004.37
18:14:40|23005.77
18:14:41|23004.89
18:14:42|23005.68
18:14:43|23005.36
18:14:44|23004.79
18:14:46|23005.15
18:14:47|23005.61
18:14:48|23005.95
18:14:49|23005.78
18:14:50|23006.8
18:14:51|23006.55
18:14:52|23005.19
18:14:53|23005.72
18:14:54|23006.34
18:14:55|23006.88
18:14:56|23007.46
18:14:57|23005.72
18:14:58|23005.85
18:15:00|23006.7
18:15:01|23006.81
18:15:03|23006.73
18:15:05|23006.93
18:15:05|23007.
18:15:06|23007.02
18:15:07|23006.69
18:15:09|23007.18
18:15:11|23007.99
18:15:11|23007.77
18:15:12|23007.38
18:15:13|23009.11
18:15:15|23009.13
18:15:16|23009.43
18:15:16|23013.11
18:15:18|23014.3
18:15:19|23014.97
18:15:21|23013.53
18:15:21|23013.53
18:15:22|23013.03
18:15:23|23013.63
18:15:24|23012.79
18:15:26|23012.82
18:15:27|23012.82
18:15:28|23013.08
18:15:30|23012.7
18:15:30|23012.42
18:15:31|23012.72
18:15:32|23013.04
18:15:33|23013.54
18:15:35|23013.32
18:15:35|23012.85
18:15:36|23013.18
18:15:37|23013.4
18:15:38|23013.45
18:15:39|23011.32
18:15:41|23011.67
18:15:42|23009.46
18:15:43|23010.35
18:15:44|23011.49
18:15:45|23011.37
18:15:46|23011.74
18:15:46|23011.38
18:15:48|23011.11
18:15:48|23010.85
18:15:49|23011.03
18:15:50|23010.12
18:15:52|23010.62
18:15:52|23010.62
18:15:53|23011.25
18:15:54|23010.87
18:15:56|23010.99
18:15:57|23011.14
18:15:57|23011.11
18:15:58|23010.09
18:15:59|23010.46
18:16:01|23010.3
18:16:03|23010.72
18:16:04|23010.44
18:16:05|23011.03
18:16:07|23010.59
18:16:08|23010.42
18:16:09|23010.51
18:16:10|23011.05
18:16:12|23010.89
18:16:12|23010.64
18:16:13|23010.46
18:16:15|23010.27
18:16:16|23010.61
18:16:17|23010.59
18:16:19|23011.01
18:16:19|23011.02
18:16:21|23010.46
18:16:22|23010.59
18:16:22|23010.61
18:16:24|23010.95
18:16:25|23010.84
18:16:26|23010.61
18:16:27|23010.96
18:16:28|23012.14
18:16:29|23011.59
18:16:30|23011.64
18:16:31|23011.3
18:16:32|23011.42
18:16:33|23011.39
18:16:34|23011.27
18:16:35|23011.33
18:16:36|23011.32
18:16:37|23011.27
18:16:38|23012.66
18:16:40|23013.33
18:16:41|23013.2
18:16:42|23013.75
18:16:42|23014.24
18:16:44|23014.22
18:16:44|23013.52
18:16:45|23014.13
18:16:46|23014.2
18:16:47|23013.83
18:16:48|23013.09
18:16:50|23013.43
18:16:50|23013.
18:16:51|23012.85
18:16:52|23013.63
18:16:53|23013.98
18:16:55|23012.86
18:16:55|23013.81
18:16:57|23013.71
18:16:57|23013.18
18:16:58|23013.18
18:16:59|23013.01
18:17:01|23013.71
18:17:02|23013.28
18:17:04|23013.43
18:17:05|23012.1
18:17:06|23012.55
18:17:08|23013.14
18:17:08|23013.39
18:17:09|23012.65
18:17:10|23013.25
18:17:11|23013.28
18:17:12|23012.57
18:17:13|23012.71
18:17:14|23012.77
18:17:15|23012.94
18:17:17|23013.32
18:17:18|23013.32
18:17:19|23013.36
18:17:20|23013.1
18:17:21|23013.01
18:17:22|23013.43
18:17:23|23013.64
18:17:24|23013.06
18:17:25|23012.8
18:17:26|23013.28
18:17:27|23013.18
18:17:28|23014.31
18:17:29|23014.65
18:17:30|23014.72
18:17:31|23014.05
18:17:32|23014.23
18:17:33|23015.51
18:17:34|23015.03
18:17:35|23015.55
18:17:36|23014.93
18:17:37|23015.36
18:17:38|23015.03
18:17:39|23014.73
18:17:40|23014.43
18:17:41|23014.98
18:17:43|23014.35
18:17:44|23014.62
18:17:45|23014.35
18:17:46|23014.76
18:17:46|23014.92
18:17:47|23015.34
18:17:48|23015.18
18:17:49|23015.39
18:17:50|23014.96
18:17:52|23014.64
18:17:52|23014.67
18:17:54|23015.02
18:17:55|23015.04
18:17:55|23014.58
18:17:56|23014.2
18:17:57|23014.58
18:17:58|23014.63
18:18:00|23012.84
18:18:01|23012.94
18:18:02|23013.37
18:18:03|23013.86
18:18:04|23014.28
18:18:05|23014.48
18:18:07|23014.46
18:18:08|23014.56
18:18:09|23014.6
18:18:11|23014.35
18:18:11|23013.92
18:18:13|23014.06
18:18:14|23014.11
18:18:15|23015.21
18:18:16|23015.04
18:18:16|23014.06
18:18:18|23014.38
18:18:18|23014.23
18:18:19|23014.32
18:18:20|23013.86
18:18:21|23013.75
18:18:22|23014.18
18:18:23|23014.21
18:18:24|23014.16
18:18:25|23014.42
18:18:26|23013.88
18:18:27|23013.93
18:18:28|23013.88
18:18:29|23013.92
18:18:31|23011.13
18:18:31|23011.12
18:18:33|23010.02
18:18:34|23010.05
18:18:35|23010.25
18:18:36|23010.69
18:18:37|23010.26
18:18:38|23010.83
18:18:39|23010.83
18:18:40|23010.83
18:18:41|23010.96
18:18:42|23010.63
18:18:43|23010.21
18:18:44|23009.46
18:18:45|23009.87
18:18:46|23009.82
18:18:47|23009.23
18:18:48|23009.53
18:18:49|23009.53
18:18:50|23009.53
18:18:51|23009.12
18:18:52|23010.05
18:18:53|23010.39
18:18:55|23009.84
18:18:55|23010.39
18:18:56|23010.54
18:18:57|23010.09
18:18:58|23010.2
18:18:59|23010.2
18:19:01|23010.24
18:19:01|23010.22
18:19:02|23010.34
18:19:03|23010.43
18:19:05|23009.83
18:19:06|23009.75
18:19:08|23009.71
18:19:09|23010.23
18:19:11|23009.23
18:19:11|23009.09
18:19:12|23009.
18:19:13|23009.56
18:19:15|23009.06
18:19:16|23009.01
18:19:17|23009.47
18:19:18|23009.1
18:19:18|23009.55
18:19:20|23009.
18:19:21|23007.41
18:19:22|23007.7
18:19:23|23007.04
18:19:25|23006.9
18:19:25|23006.64
18:19:26|23007.37
18:19:27|23006.97
18:19:29|23007.36
18:19:29|23007.3
18:19:30|23007.15
18:19:31|23007.27
18:19:32|23008.69
18:19:33|23009.63
18:19:34|23009.63
18:19:35|23009.94
18:19:36|23009.45
18:19:37|23009.33
18:19:38|23009.13
18:19:40|23009.68
18:19:40|23009.86
18:19:41|23010.1
18:19:42|23010.27
18:19:43|23013.29
18:19:44|23012.19
18:19:45|23012.23
18:19:46|23011.98
18:19:47|23012.81
18:19:48|23012.38
18:19:49|23011.88
18:19:50|23011.64
18:19:51|23011.84
18:19:52|23011.93
18:19:53|23011.9
18:19:54|23011.02
18:19:55|23010.67
18:19:56|23011.19
18:19:57|23011.25
18:19:58|23011.58
18:19:59|23011.58
18:20:00|23011.12
18:20:02|23012.04
18:20:03|23011.98
18:20:04|23011.17
18:20:06|23011.34
18:20:06|23011.75
18:20:08|23010.8
18:20:10|23011.1
18:20:11|23012.59
18:20:13|23012.14
18:20:13|23011.63
18:20:15|23012.31
18:20:16|23012.61
18:20:17|23012.92
18:20:18|23012.8
18:20:19|23013.67
18:20:20|23013.71
18:20:21|23013.21
18:20:22|23013.7
18:20:23|23014.13
18:20:24|23014.16
18:20:25|23013.46
18:20:26|23013.14
18:20:27|23013.43
18:20:28|23013.36
18:20:29|23013.27
18:20:29|23013.71
18:20:31|23013.36
18:20:32|23013.33
18:20:33|23013.02
18:20:34|23013.34
18:20:35|23012.8
18:20:36|23013.
18:20:37|23013.35
18:20:38|23012.98
18:20:38|23011.8
18:20:40|23012.13
18:20:40|23012.13
18:20:42|23012.12
18:20:43|23011.6
18:20:44|23011.12
18:20:45|23011.41
18:20:46|23011.15
18:20:47|23011.7
18:20:48|23011.58
18:20:49|23011.81
18:20:50|23011.45
18:20:50|23011.96
18:20:52|23011.3
18:20:53|23011.64
18:20:54|23012.
18:20:55|23011.96
18:20:56|23011.74
18:20:56|23012.15
18:20:58|23011.76
18:20:59|23012.23
18:21:00|23011.53
18:21:00|23012.07
18:21:02|23012.75
18:21:02|23013.14
18:21:05|23014.88
18:21:06|23014.87
18:21:07|23014.87
18:21:09|23015.31
18:21:10|23015.21
18:21:11|23015.34
18:21:12|23015.58
18:21:13|23015.51
18:21:14|23015.98
18:21:15|23015.78
18:21:17|23015.93
18:21:18|23015.74
18:21:19|23015.81
18:21:21|23015.89
18:21:22|23016.1
18:21:23|23015.59
18:21:24|23015.19
18:21:25|23016.03
18:21:26|23015.38
18:21:27|23015.43
18:21:28|23015.65
18:21:29|23015.66
18:21:30|23016.25
18:21:31|23015.55
18:21:32|23016.01
18:21:33|23015.4
18:21:34|23015.42
18:21:36|23016.79
18:21:36|23016.9
18:21:38|23016.47
18:21:38|23016.69
18:21:39|23016.69
18:21:41|23016.37
18:21:42|23016.87
18:21:42|23016.39
18:21:43|23016.42
18:21:44|23016.32
18:21:45|23014.03
18:21:46|23014.45
18:21:48|23014.11
18:21:49|23014.62
18:21:49|23014.32
18:21:50|23014.46
18:21:51|23014.83
18:21:53|23014.
18:21:53|23014.61
18:21:54|23014.18
18:21:55|23014.61
18:21:56|23014.15
18:21:57|23014.16
18:21:58|23013.94
18:22:00|23013.64
18:22:00|23013.24
18:22:02|23013.14
18:22:02|23013.14
18:22:03|23013.78
18:22:05|23014.58
18:22:06|23014.05
18:22:07|23014.45
18:22:09|23014.24
18:22:10|23014.13
18:22:12|23013.41
18:22:13|23014.43
18:22:14|23013.96
18:22:16|23014.7
18:22:17|23014.14
18:22:18|23014.44
18:22:19|23014.27
18:22:20|23014.27
18:22:21|23014.
18:22:22|23013.78
18:22:23|23014.24
18:22:24|23014.24
18:22:25|23014.23
18:22:26|23014.26
18:22:27|23013.86
18:22:28|23012.95
18:22:29|23011.33
18:22:30|23010.71
18:22:31|23011.18
18:22:32|23010.74
18:22:33|23010.71
18:22:34|23011.43
18:22:35|23011.89
18:22:36|23011.2
18:22:37|23011.53
18:22:38|23011.21
18:22:39|23011.52
18:22:40|23011.28
18:22:41|23011.04
18:22:42|23010.88
18:22:43|23011.34
18:22:44|23010.86
18:22:45|23010.84
18:22:46|23010.93
18:22:48|23011.28
18:22:48|23010.85
18:22:49|23010.84
18:22:50|23011.71
18:22:51|23011.71
18:22:52|23010.44
18:22:53|23011.04
18:22:54|23010.84
18:22:55|23010.83
18:22:56|23010.8
18:22:57|23010.61
18:22:59|23010.99
18:22:59|23010.61
18:23:00|23010.32
18:23:01|23011.16
18:23:02|23010.19
18:23:03|23010.52
18:23:04|23010.19
18:23:05|23010.1
18:23:07|23010.78
18:23:09|23009.92
18:23:10|23009.86
18:23:10|23008.07
18:23:11|23007.7
18:23:12|23008.04
18:23:13|23008.79
18:23:15|23008.51
18:23:16|23008.51
18:23:17|23009.16
18:23:18|23008.48
18:23:19|23008.5
18:23:20|23008.67
18:23:21|23008.78
18:23:22|23009.26
18:23:22|23009.5
18:23:24|23009.21
18:23:25|23008.9
18:23:25|23009.57
18:23:26|23008.29
18:23:28|23009.33
18:23:28|23009.19
18:23:30|23008.7
18:23:31|23010.02
18:23:33|23010.44
18:23:33|23009.86
18:23:34|23010.42
18:23:35|23010.63
18:23:36|23012.43
18:23:37|23013.03
18:23:38|23013.43
18:23:40|23012.66
18:23:40|23012.54
18:23:42|23012.55
18:23:43|23012.12
18:23:43|23010.96
18:23:45|23011.17
18:23:45|23012.01
18:23:47|23011.49
18:23:47|23011.
18:23:49|23011.02
18:23:50|23011.15
18:23:51|23010.62
18:23:52|23010.28
18:23:52|23010.01
18:23:53|23010.35
18:23:55|23011.39
18:23:56|23011.63
18:23:57|23010.99
18:23:58|23010.77
18:23:59|23010.88
18:24:00|23010.63
18:24:01|23011.2
18:24:02|23010.67
18:24:03|23010.74
18:24:04|23011.27
18:24:05|23010.77
18:24:06|23011.26
18:24:07|23011.26
18:24:08|23011.46
18:24:10|23011.49
18:24:11|23010.29
18:24:13|23010.25
18:24:14|23010.99
18:24:16|23009.8
18:24:16|23009.8
18:24:18|23010.27
18:24:19|23010.19
18:24:20|23011.39
18:24:21|23010.66
18:24:22|23011.05
18:24:23|23010.96
18:24:24|23010.83
18:24:25|23010.83
18:24:26|23010.47
18:24:27|23010.47
18:24:28|23009.93
18:24:29|23010.35
18:24:30|23010.35
18:24:31|23009.99
18:24:32|23010.45
18:24:33|23009.84
18:24:34|23009.75
18:24:36|23009.22
18:24:36|23009.99
18:24:37|23010.13
18:24:39|23009.97
18:24:39|23010.53
18:24:41|23010.73
18:24:41|23010.77
18:24:43|23011.27
18:24:43|23011.27
18:24:45|23010.33
18:24:46|23010.66
18:24:47|23010.69
18:24:48|23010.69
18:24:48|23011.22
18:24:50|23011.18
18:24:51|23011.99
18:24:52|23012.07
18:24:53|23012.07
18:24:54|23012.02
18:24:55|23011.56
18:24:56|23011.56
18:24:57|23011.68
18:24:58|23011.68
18:24:59|23011.68
18:25:00|23011.53
18:25:01|23011.53
18:25:02|23011.98
18:25:03|23011.71
18:25:04|23012.85
18:25:05|23013.29
18:25:07|23012.94
18:25:07|23013.35
18:25:09|23012.94
18:25:10|23012.79
18:25:12|23012.19
18:25:13|23012.66
18:25:14|23011.55
18:25:15|23012.32
18:25:16|23012.32
18:25:17|23011.72
18:25:18|23012.32
18:25:20|23012.3
18:25:21|23012.13
18:25:21|23012.33
18:25:27|23011.84
18:25:28|23011.91
18:25:28|23011.14
18:25:30|23011.37
18:25:31|23011.24
18:25:32|23011.94
18:25:33|23011.92
18:25:34|23011.3
18:25:35|23010.54
18:25:36|23010.13
18:25:37|23011.44
18:25:38|23010.82
18:25:39|23011.08
18:25:40|23011.12
18:25:41|23010.7
18:25:42|23011.31
18:25:44|23011.89
18:25:44|23011.54
18:25:45|23011.28
18:25:47|23011.57
18:25:48|23011.55
18:25:49|23011.17
18:25:50|23010.79
18:25:51|23010.69
18:25:52|23010.7
18:25:53|23010.99
18:25:54|23007.64
18:25:55|23007.25
18:25:56|23003.77
18:25:58|23003.4
18:25:59|23003.57
18:26:00|23003.48
18:26:01|23002.41
18:26:01|23003.11
18:26:02|23003.53
18:26:03|23003.34
18:26:05|23003.49
18:26:05|23003.51
18:26:07|23003.37
18:26:08|23002.92
18:26:09|23003.41
18:26:11|23002.93
18:26:12|23003.01
18:26:13|23002.91
18:26:15|23002.52
18:26:15|23002.52
18:26:16|23002.29
18:26:18|23002.25
18:26:19|23002.26
18:26:19|23001.24
18:26:21|23002.15
18:26:21|23001.8
18:26:23|23001.27
18:26:24|23001.89
18:26:25|23001.89
18:26:26|23001.04
18:26:27|23001.79
18:26:28|23001.77
18:26:29|23002.26
18:26:31|23001.36
18:26:31|23002.1
18:26:33|23001.98
18:26:33|23001.44
18:26:35|23001.97
18:26:36|23002.27
18:26:37|23001.64
18:26:38|23001.1
18:26:39|23000.71
18:26:40|23000.89
18:26:41|23000.41
18:26:42|23000.41
18:26:43|22996.44
18:26:44|22997.19
18:26:45|22996.66
18:26:46|22997.76
18:26:47|22997.42
18:26:48|22997.77
18:26:50|22997.79
18:26:51|22998.2
18:26:51|22998.18
18:26:52|22999.
18:26:54|22999.22
18:26:54|22999.31
18:26:55|22998.83
18:26:56|22998.57
18:26:57|22999.02
18:26:58|22998.58
18:27:00|22998.57
18:27:01|22999.11
18:27:03|22998.63
18:27:03|22999.11
18:27:04|22999.37
18:27:06|22998.63
18:27:08|22999.13
18:27:09|22998.79
18:27:10|22998.98
18:27:12|22998.63
18:27:12|22998.63
18:27:14|22998.63
18:27:15|22998.63
18:27:16|22998.7
18:27:17|22998.03
18:27:18|22996.71
18:27:19|22996.53
18:27:21|22995.8
18:27:21|22996.4
18:27:23|22996.49
18:27:25|22996.16
18:27:25|22996.06
18:27:26|22995.11
18:27:27|22995.7
18:27:28|22995.37
18:27:29|22997.09
18:27:30|22996.96
18:27:31|22995.9
18:27:32|22995.7
18:27:33|22999.17
18:27:35|22999.76
18:27:37|22999.36
18:27:37|22999.31
18:27:38|22999.69
18:27:39|22998.9
18:27:40|22999.15
18:27:41|22998.33
18:27:42|22998.04
18:27:43|22999.24
18:27:44|22998.38
18:27:45|22998.25
18:27:46|22998.05
18:27:47|22998.51
18:27:48|22999.73
18:27:49|22999.54
18:27:50|22998.12
18:27:51|22999.79
18:27:52|22999.24
18:27:53|22999.76
18:27:54|23000.55
18:27:55|23000.46
18:27:56|23000.57
18:27:57|23000.46
18:27:58|23000.47
18:27:59|23001.23
18:28:00|23001.2
18:28:02|23000.12
18:28:04|23000.56
18:28:04|23000.45
18:28:06|23000.41
18:28:08|23000.01
18:28:09|23000.57
18:28:10|22999.96
18:28:10|23000.51
18:28:11|23000.05
18:28:13|23000.05
18:28:14|23000.05
18:28:14|23000.62
18:28:16|23001.47
18:28:17|23003.25
18:28:18|23003.2
18:28:19|23003.12
18:28:21|23003.24
18:28:21|23003.35
18:28:23|23002.71
18:28:24|23004.
18:28:25|23003.91
18:28:26|23003.47
18:28:27|23003.52
18:28:28|23004.1
18:28:29|23003.64
18:28:30|23003.47
18:28:31|23003.71
18:28:32|23003.69
18:28:33|23003.45
18:28:34|23003.54
18:28:35|23003.87
18:28:36|23003.87
18:28:37|23003.48
18:28:38|23003.03
18:28:39|23002.84
18:28:40|23001.86
18:28:41|23002.39
18:28:42|23001.98
18:28:43|23002.59
18:28:44|23002.11
18:28:46|23001.25
18:28:46|23001.33
18:28:47|23001.33
18:28:48|23001.33
18:28:49|23001.33
18:28:50|23001.66
18:28:51|23001.68
18:28:52|23001.83
18:28:53|23001.84
18:28:54|23002.35
18:28:55|23002.73
18:28:56|23001.84
18:28:58|23002.56
18:28:58|23003.15
18:29:00|23003.6
18:29:00|23007.33
18:29:02|23007.79
18:29:03|23007.63
18:29:04|23007.13
18:29:06|23006.51
18:29:07|23006.81
18:29:08|23006.27
18:29:09|23006.66
18:29:10|23006.8
18:29:11|23007.25
18:29:12|23006.37
18:29:14|23006.57
18:29:15|23006.48
18:29:16|23006.71
18:29:16|23006.98
18:29:17|23006.71
18:29:19|23007.9
18:29:20|23007.4
18:29:21|23008.27
18:29:22|23007.81
18:29:23|23008.22
18:29:25|23007.82
18:29:26|23007.12
18:29:27|23007.6
18:29:28|23007.15
18:29:29|23007.13
18:29:30|23007.89
18:29:30|23007.63
18:29:33|23007.64
18:29:33|23007.71
18:29:34|23008.11
18:29:35|23007.74
18:29:36|23007.95
18:29:37|23007.56
18:29:38|23007.32
18:29:39|23007.6
18:29:40|23007.17
18:29:41|23007.73
18:29:42|23007.91
18:29:43|23007.91
18:29:44|23008.5
18:29:45|23008.1
18:29:46|23008.1
18:29:47|23008.5
18:29:48|23007.89
18:29:49|23008.18
18:29:51|23007.95
18:29:52|23008.24
18:29:52|23008.
18:29:55|23008.5
18:29:55|23007.99
18:29:56|23007.97
18:29:57|23007.69
18:29:58|23007.37
18:29:59|23006.79
18:30:01|23006.04
18:30:01|23006.34
18:30:04|23006.34
18:30:05|23006.22
18:30:07|23006.26
18:30:08|23006.94
18:30:10|23006.33
18:30:10|23005.98
18:30:11|23006.22
18:30:13|23005.93
18:30:15|23006.28
18:30:15|23006.07
18:30:17|23006.
18:30:18|23006.49
18:30:19|23006.26
18:30:20|23004.41
18:30:20|23003.58
18:30:22|23004.17
18:30:22|23004.18
18:30:23|23003.96
18:30:24|23004.39
18:30:25|23004.39
18:30:26|23004.38
18:30:27|23004.37
18:30:28|23004.02
18:30:30|23004.05
18:30:30|23004.43
18:30:31|23004.09
18:30:33|23004.07
18:30:33|23003.29
18:30:35|23003.24
18:30:36|23002.69
18:30:36|23003.79
18:30:38|23002.9
18:30:39|23003.05
18:30:40|23002.33
18:30:41|23002.69
18:30:42|23001.46
18:30:43|23001.47
18:30:44|23002.18
18:30:45|23001.6
18:30:46|23001.41
18:30:47|23000.73
18:30:48|22999.82
18:30:49|22999.88
18:30:50|22999.25
18:30:51|22999.12
18:30:52|22999.44
18:30:53|22999.17
18:30:54|22998.76
18:30:55|22999.54
18:30:56|22999.56
18:30:58|23000.26
18:30:59|23002.21
18:31:00|23002.78
18:31:01|23002.34
18:31:02|23003.03
18:31:03|23002.64
18:31:05|23002.98
18:31:06|23003.1
18:31:07|23004.11
18:31:08|23004.02
18:31:09|23003.78
18:31:10|23003.69
18:31:11|23003.66
18:31:12|23003.31
18:31:13|23003.28
18:31:14|23003.26
18:31:15|23003.67
18:31:19|23003.35
18:31:19|23003.59
18:31:20|23003.72
18:31:21|23003.36
18:31:22|23003.73
18:31:23|23002.48
18:31:24|23002.92
18:31:25|23003.39
18:31:26|23003.48
18:31:27|23003.48
18:31:29|23003.11
18:31:29|23003.48
18:31:30|23003.31
18:31:32|23003.17
18:31:32|23003.26
18:31:34|23003.59
18:31:35|23003.38
18:31:35|23003.3
18:31:36|23003.38
18:31:37|23003.38
18:31:39|23003.23
18:31:40|23002.92
18:31:40|23003.32
18:31:42|23003.42
18:31:43|23003.5
18:31:43|23003.74
18:31:44|23003.49
18:31:47|23003.68
18:31:47|23003.54
18:31:48|23004.18
18:31:49|23004.29
18:31:50|23004.04
18:31:51|23003.75
18:31:52|23003.92
18:31:53|23003.9
18:31:54|23003.89
18:31:55|23004.08
18:31:56|23003.98
18:31:58|23003.96
18:32:00|23004.16
18:32:00|23003.97
18:32:01|23003.55
18:32:02|23003.99
18:32:04|23004.08
18:32:05|23003.62
18:32:06|23003.62
18:32:07|23004.02
18:32:08|23003.63
18:32:09|23004.18
18:32:10|23003.67
18:32:12|23004.42
18:32:13|23004.68
18:32:14|23003.69
18:32:15|23003.69
18:32:16|23002.03
18:32:17|23001.67
18:32:18|23001.43
18:32:19|23001.76
18:32:20|23001.01
18:32:22|23001.12
18:32:22|23001.84
18:32:23|23001.4
18:32:24|23002.41
18:32:25|23002.95
18:32:26|23002.86
18:32:27|23003.12
18:32:28|23003.43
18:32:29|23003.15
18:32:30|23003.3
18:32:31|23003.3
18:32:32|23003.26
18:32:33|23003.58
18:32:34|23003.14
18:32:35|23003.14
18:32:36|23002.49
18:32:37|23002.64
18:32:39|23002.08
18:32:40|23001.96
18:32:41|23003.04
18:32:41|23003.17
18:32:43|23003.06
18:32:44|23002.57
18:32:44|23002.9
18:32:45|23002.94
18:32:46|23002.95
18:32:48|23003.57
18:32:49|23003.11
18:32:50|23003.11
18:32:50|23001.75
18:32:51|23001.65
18:32:53|23002.
18:32:53|23002.
18:32:56|22997.08
18:32:57|22997.42
18:32:59|22997.54
18:33:00|22997.01
18:33:01|22997.01
18:33:03|22997.39
18:33:05|22997.62
18:33:05|22998.47
18:33:06|22998.07
18:33:08|22997.68
18:33:09|22998.11
18:33:10|22997.52
18:33:11|22997.34
18:33:12|22997.76
18:33:13|22997.96
18:33:14|22998.37
18:33:15|22998.05
18:33:16|22998.51
18:33:17|22999.07
18:33:18|22999.01
18:33:18|22999.07
18:33:20|22998.63
18:33:21|22999.54
18:33:22|22999.08
18:33:23|22998.43
18:33:24|22998.07
18:33:25|22998.66
18:33:26|22998.58
18:33:27|22998.27
18:33:28|22997.81
18:33:29|22997.7
18:33:30|22997.98
18:33:31|22997.69
18:33:32|22997.36
18:33:32|22997.39
18:33:33|22997.47
18:33:36|22997.5
18:33:36|22997.65
18:33:37|22997.31
18:33:38|22997.62
18:33:39|22997.23
18:33:40|22997.33
18:33:41|22997.83
18:33:42|22998.6
18:33:43|23002.27
18:33:44|23001.64
18:33:45|23000.75
18:33:46|23000.39
18:33:47|22998.36
18:33:48|22998.
18:33:49|22998.62
18:33:50|22998.19
18:33:51|22999.7
18:33:52|23000.92
18:33:53|23000.96
18:33:54|23001.95
18:33:55|23002.67
18:33:56|23003.23
18:33:57|23002.43
18:33:58|23002.73
18:34:00|23000.99
18:34:00|23000.97
18:34:02|23002.06
18:34:03|23000.74
18:34:04|23001.78
18:34:06|22999.87
18:34:07|22999.89
18:34:08|22999.92
18:34:09|23000.32
18:34:10|23000.3
18:34:12|23000.1
18:34:13|22999.62
18:34:14|22998.93
18:34:15|22998.78
18:34:16|22998.78
18:34:17|22999.08
18:34:18|22998.79
18:34:18|23000.07
18:34:19|23000.1
18:34:21|23000.17
18:34:22|23000.22
18:34:22|23000.46
18:34:23|22999.89
18:34:25|23000.33
18:34:26|23000.6
18:34:27|23000.4
18:34:27|23000.21
18:34:28|23000.27
18:34:30|23000.4
18:34:31|23000.39
18:34:31|23000.33
18:34:33|22999.81
18:34:34|22999.59
18:34:35|23000.02
18:34:36|23000.73
18:34:37|23002.31
18:34:38|23000.69
18:34:38|23001.14
18:34:40|23001.33
18:34:40|23001.79
18:34:42|23000.69
18:34:43|23000.82
18:34:44|23000.39
18:34:45|22999.82
18:34:46|23000.53
18:34:47|23001.87
18:34:48|23001.7
18:34:49|23001.68
18:34:51|23001.7
18:34:51|23001.29
18:34:52|23000.75
18:34:53|23000.7
18:34:54|23000.97
18:34:55|23002.56
18:34:56|23001.73
18:34:58|23001.74
18:35:00|23001.09
18:35:00|23001.41
18:35:02|23001.52
18:35:02|23001.08
18:35:04|23000.45
18:35:06|23000.45
18:35:07|23000.27
18:35:07|22999.95
18:35:09|23000.12
18:35:09|22999.63
18:35:11|22999.61
18:35:13|22999.59
18:35:13|22999.59
18:35:14|22999.59
18:35:15|22998.
18:35:16|22998.15
18:35:17|22998.
18:35:18|22997.73
18:35:20|22997.85
18:35:21|22997.34
18:35:22|22997.55
18:35:23|22997.31
18:35:24|22997.98
18:35:25|22997.61
18:35:26|22998.08
18:35:27|22997.
18:35:28|22997.19
18:35:29|22996.42
18:35:31|22996.77
18:35:31|22996.96
18:35:32|22998.21
18:35:33|22998.44
18:35:35|22998.58
18:35:35|22998.75
18:35:37|22998.34
18:35:37|22998.25
18:35:38|22998.13
18:35:39|22998.76
18:35:41|22998.55
18:35:41|22997.83
18:35:43|22997.39
18:35:43|22996.89
18:35:44|22997.12
18:35:45|22996.97
18:35:46|22996.98
18:35:47|22996.94
18:35:48|22996.66
18:35:50|22996.71
18:35:50|22996.45
18:35:52|22996.61
18:35:52|22997.04
18:35:53|22996.7
18:35:54|22996.34
18:35:55|22997.03
18:35:56|22996.94
18:35:58|22997.1
18:36:00|22996.05
18:36:02|22996.53
18:36:03|22992.14
18:36:04|22992.14
18:36:06|22991.82
18:36:07|22991.84
18:36:08|22991.07
18:36:09|22991.78
18:36:10|22991.32
18:36:11|22991.65
18:36:13|22990.23
18:36:14|22990.
18:36:15|22990.64
18:36:16|22988.03
18:36:17|22988.07
18:36:18|22988.75
18:36:20|22990.98
18:36:21|22990.79
18:36:22|22993.51
18:36:22|22992.56
18:36:24|22992.91
18:36:25|22993.26
18:36:26|22992.91
18:36:27|22992.93
18:36:28|22994.95
18:36:29|22994.24
18:36:30|22993.22
18:36:31|22992.78
18:36:32|22992.04
18:36:33|22990.21
18:36:34|22990.82
18:36:35|22991.21
18:36:36|22990.49
18:36:37|22990.58
18:36:38|22991.26
18:36:39|22990.65
18:36:40|22991.23
18:36:41|22990.81
18:36:42|22990.35
18:36:43|22990.39
18:36:44|22989.46
18:36:45|22988.46
18:36:46|22989.23
18:36:47|22988.88
18:36:48|22988.9
18:36:49|22988.42
18:36:50|22987.34
18:36:51|22988.49
18:36:52|22988.38
18:36:53|22988.47
18:36:54|22987.8
18:36:55|22988.37
18:36:56|22987.59
18:36:57|22988.55
18:36:59|22991.17
18:37:00|22990.64
18:37:00|22990.91
18:37:02|22991.62
18:37:02|22992.22
18:37:04|22992.25
18:37:06|22995.
18:37:07|22992.64
18:37:09|22991.37
18:37:10|22991.61
18:37:10|22992.87
18:37:11|22993.92
18:37:13|22993.4
18:37:14|22993.89
18:37:15|22992.85
18:37:16|22992.73
18:37:16|22993.25
18:37:18|22992.76
18:37:19|22993.41
18:37:20|22993.67
18:37:20|22994.07
18:37:22|22992.87
18:37:22|22992.08
18:37:24|22992.65
18:37:25|22992.31
18:37:27|22992.35
18:37:27|22989.81
18:37:29|22991.13
18:37:30|22990.68
18:37:30|22991.1
18:37:32|22990.77
18:37:33|22990.68
18:37:33|22990.49
18:37:35|22990.96
18:37:36|22991.04
18:37:36|22990.98
18:37:38|22992.04
18:37:39|22992.89
18:37:39|22993.22
18:37:41|22993.95
18:37:42|22992.61
18:37:42|22992.99
18:37:44|22992.36
18:37:45|22992.12
18:37:46|22992.17
18:37:47|22992.39
18:37:48|22992.39
18:37:49|22992.39
18:37:50|22991.67
18:37:51|22991.88
18:37:51|22991.89
18:37:53|22991.98
18:37:54|22992.73
18:37:55|22992.51
18:37:57|22992.37
18:37:57|22992.91
18:37:58|22992.45
18:38:00|22993.01
18:38:01|22993.33
18:38:03|22993.39
18:38:03|22993.7
18:38:05|22993.91
18:38:07|22992.15
18:38:08|22992.
18:38:09|22992.05
18:38:10|22990.33
18:38:12|22989.27
18:38:13|22989.
18:38:14|22989.07
18:38:15|22989.9
18:38:16|22988.06
18:38:17|22988.59
18:38:18|22988.57
18:38:19|22989.7
18:38:20|22989.61
18:38:21|22989.28
18:38:22|22988.92
18:38:23|22988.88
18:38:24|22988.33
18:38:25|22985.53
18:38:26|22988.09
18:38:27|22988.76
18:38:28|22989.91
18:38:29|22991.07
18:38:30|22991.12
18:38:31|22991.12
18:38:32|22991.45
18:38:33|22991.57
18:38:34|22991.57
18:38:35|22991.61
18:38:36|22991.26
18:38:37|22991.8
18:38:38|22991.78
18:38:39|22991.07
18:38:40|22990.9
18:38:41|22992.4
18:38:42|22992.15
18:38:43|22992.46
18:38:44|22990.92
18:38:45|22991.72
18:38:46|22991.55
18:38:47|22991.9
18:38:48|22988.23
18:38:49|22987.49
18:38:50|22985.49
18:38:51|22984.44
18:38:52|22984.98
18:38:53|22985.43
18:38:54|22985.11
18:38:55|22984.69
18:38:56|22984.2
18:38:57|22984.
18:38:58|22984.53
18:38:59|22984.6
18:39:01|22984.98
18:39:02|22986.35
18:39:03|22985.03
18:39:05|22985.11
18:39:06|22983.99
18:39:07|22983.84
18:39:08|22984.62
18:39:09|22984.
18:39:10|22984.12
18:39:11|22984.42
18:39:12|22984.78
18:39:13|22984.72
18:39:14|22984.7
18:39:15|22983.47
18:39:16|22982.48
18:39:17|22984.37
18:39:18|22983.54
18:39:20|22982.97
18:39:21|22983.59
18:39:21|22983.92
18:39:23|22983.91
18:39:24|22985.71
18:39:25|22983.79
18:39:26|22984.27
18:39:27|22984.32
18:39:28|22984.2
18:39:29|22983.86
18:39:30|22983.42
18:39:31|22983.45
18:39:32|22983.81
18:39:33|22983.06
18:39:34|22983.62
18:39:35|22983.9
18:39:36|22984.28
18:39:37|22983.49
18:39:38|22984.54
18:39:39|22983.39
18:39:40|22983.33
18:39:41|22982.67
18:39:42|22982.68
18:39:43|22981.93
18:39:44|22980.84
18:39:45|22982.33
18:39:46|22982.
18:39:47|22982.3
18:39:48|22982.35
18:39:49|22982.89
18:39:50|22981.74
18:39:51|22982.09
18:39:52|22982.55
18:39:53|22982.28
18:39:54|22982.46
18:39:55|22982.08
18:39:56|22982.43
18:39:57|22982.88
18:39:58|22982.11
18:39:59|22981.93
18:40:00|22982.3
18:40:01|22981.48
18:40:02|22981.48
18:40:03|22981.49
18:40:04|22981.57
18:40:06|22981.99
18:40:07|22982.16
18:40:08|22984.5
18:40:09|22983.52
18:40:11|22984.46
18:40:12|22984.47
18:40:14|22984.98
18:40:14|22984.98
18:40:16|22985.66
18:40:17|22985.74
18:40:18|22984.
18:40:19|22984.45
18:40:20|22984.38
18:40:21|22984.78
18:40:22|22984.01
18:40:23|22984.13
18:40:24|22984.13
18:40:25|22984.18
18:40:26|22984.02
18:40:27|22984.19
18:40:28|22984.1
18:40:29|22983.88
18:40:30|22984.37
18:40:31|22983.71
18:40:32|22983.34
18:40:33|22984.75
18:40:34|22984.82
18:40:35|22985.19
18:40:36|22985.07
18:40:37|22985.64
18:40:38|22986.54
18:40:39|22986.2
18:40:40|22986.63
18:40:41|22985.06
18:40:42|22985.74
18:40:43|22985.43
18:40:44|22985.42
18:40:45|22983.41
18:40:46|22983.15
18:40:47|22984.08
18:40:48|22982.72
18:40:49|22982.74
18:40:50|22982.77
18:40:51|22982.69
18:40:52|22982.74
18:40:53|22983.18
18:40:54|22981.87
18:40:55|22982.86
18:40:56|22982.87
18:40:57|22982.26
18:40:58|22982.78
18:40:59|22978.78
18:41:00|22978.91
18:41:01|22978.33
18:41:02|22980.32
18:41:04|22979.23
18:41:05|22979.71
18:41:06|22980.58
18:41:08|22981.35
18:41:09|22981.76
18:41:10|22982.45
18:41:11|22984.63
18:41:12|22984.49
18:41:13|22983.98
18:41:15|22983.87
18:41:16|22985.6
18:41:17|22985.19
18:41:18|22984.66
18:41:18|22985.18
18:41:20|22984.26
18:41:21|22984.53
18:41:22|22982.3
18:41:23|22982.7
18:41:24|22982.83
18:41:25|22983.49
18:41:26|22982.69
18:41:27|22982.5
18:41:28|22982.55
18:41:29|22982.34
18:41:30|22982.6
18:41:31|22982.59
18:41:32|22982.12
18:41:33|22982.04
18:41:34|22981.52
18:41:35|22982.17
18:41:37|22982.46
18:41:38|22981.99
18:41:39|22981.73
18:41:40|22981.62
18:41:41|22981.72
18:41:42|22981.51
18:41:42|22982.67
18:41:44|22983.14
18:41:44|22982.6
18:41:45|22983.44
18:41:47|22983.24
18:41:48|22983.24
18:41:48|22983.61
18:41:50|22983.4
18:41:51|22983.6
18:41:51|22984.35
18:41:53|22983.95
18:41:53|22984.47
18:41:54|22983.76
18:41:56|22984.17
18:41:57|22985.91
18:41:57|22986.29
18:41:58|22987.49
18:41:59|22987.25
18:42:00|22988.09
18:42:02|22988.17
18:42:03|22987.93
18:42:03|22988.28
18:42:04|22988.98
18:42:07|22989.32
18:42:07|22989.44
18:42:08|22989.33
18:42:10|22987.19
18:42:11|22988.
18:42:13|22987.84
18:42:13|22987.9
18:42:15|22987.94
18:42:15|22987.87
18:42:16|22989.11
18:42:18|22988.13
18:42:19|22988.3
18:42:20|22988.46
18:42:21|22989.04
18:42:21|22988.74
18:42:23|22988.86
18:42:24|22989.12
18:42:25|22989.15
18:42:26|22988.89
18:42:27|22988.91
18:42:28|22988.9
18:42:29|22988.69
18:42:30|22987.47
18:42:31|22987.76
18:42:32|22988.19
18:42:34|22987.92
18:42:34|22988.05
18:42:35|22988.46
18:42:36|22988.22
18:42:37|22989.19
18:42:38|22989.03
18:42:39|22989.88
18:42:41|22989.43
18:42:41|22989.78
18:42:42|22990.81
18:42:43|22991.12
18:42:44|22990.62
18:42:45|22990.72
18:42:46|22991.35
18:42:47|22990.88
18:42:48|22991.42
18:42:49|22991.67
18:42:50|22991.73
18:42:51|22992.53
18:42:52|22992.61
18:42:53|22992.82
18:42:54|22993.36
18:42:55|22994.46
18:42:56|22994.58
18:42:58|22994.51
18:42:59|22994.78
18:42:59|22995.2
18:43:00|22995.37
18:43:01|22994.91
18:43:02|22995.36
18:43:04|22994.61
18:43:05|22995.19
18:43:06|22994.51
18:43:08|22994.52
18:43:09|22994.76
18:43:10|22994.16
18:43:12|22995.06
18:43:13|22995.11
18:43:15|22994.12
18:43:16|22994.5
18:43:17|22994.06
18:43:18|22993.72
18:43:19|22993.64
18:43:20|22993.61
18:43:21|22994.66
18:43:22|22994.36
18:43:23|22993.65
18:43:23|22993.02
18:43:24|22993.65
18:43:25|22992.58
18:43:28|22993.21
18:43:28|22993.42
18:43:29|22993.64
18:43:30|22993.63
18:43:31|22993.57
18:43:32|22993.5
18:43:33|22993.95
18:43:35|22993.99
18:43:36|22993.1
18:43:37|22993.67
18:43:38|22993.44
18:43:38|22994.17
18:43:39|22993.83
18:43:40|22993.09
18:43:42|22993.6
18:43:43|22993.6
18:43:44|22993.22
18:43:45|22993.32
18:43:46|22993.11
18:43:47|22992.69
18:43:48|22990.52
18:43:49|22993.59
18:43:49|22992.7
18:43:50|22993.17
18:43:52|22993.
18:43:53|22993.01
18:43:54|22993.49
18:43:55|22993.49
18:43:56|22993.05
18:43:56|22993.8
18:43:57|22993.28
18:43:58|22993.83
18:43:59|22993.39
18:44:00|22994.14
18:44:01|22993.95
18:44:03|22993.99
18:44:03|22994.21
18:44:04|22993.99
18:44:07|22994.38
18:44:08|22992.24
18:44:10|22991.62
18:44:11|22992.22
18:44:13|22992.22
18:44:13|22992.21
18:44:14|22992.16
18:44:15|22990.35
18:44:17|22990.25
18:44:17|22988.19
18:44:19|22988.01
18:44:20|22988.11
18:44:20|22988.42
18:44:22|22988.21
18:44:23|22987.9
18:44:24|22988.22
18:44:25|22988.5
18:44:26|22988.44
18:44:27|22989.17
18:44:28|22989.38
18:44:29|22988.06
18:44:30|22988.62
18:44:31|22988.91
18:44:32|22988.59
18:44:33|22988.14
18:44:34|22988.55
18:44:35|22989.24
18:44:36|22989.76
18:44:37|22989.41
18:44:38|22989.46
18:44:39|22989.83
18:44:40|22990.25
18:44:41|22990.27
18:44:42|22989.78
18:44:43|22987.78
18:44:44|22987.52
18:44:45|22984.8
18:44:46|22984.55
18:44:47|22984.4
18:44:48|22984.62
18:44:49|22985.21
18:44:50|22985.73
18:44:51|22985.65
18:44:52|22985.59
18:44:54|22985.85
18:44:54|22985.58
18:44:55|22985.24
18:44:56|22986.14
18:44:57|22985.
18:44:58|22985.57
18:44:59|22986.95
18:45:01|22986.15
18:45:02|22986.56
18:45:03|22986.86
18:45:04|22986.32
18:45:05|22986.37
18:45:06|22987.64
18:45:08|22986.86
18:45:10|22986.96
18:45:11|22987.3
18:45:13|22986.95
18:45:13|22987.33
18:45:14|22987.27
18:45:15|22987.39
18:45:16|22986.98
18:45:18|22988.29
18:45:20|22988.48
18:45:20|22987.98
18:45:21|22987.86
18:45:22|22988.43
18:45:23|22988.11
18:45:24|22988.15
18:45:25|22989.13
18:45:26|22989.13
18:45:27|22988.73
18:45:28|22988.69
18:45:29|22989.15
18:45:30|22988.8
18:45:31|22988.52
18:45:32|22989.44
18:45:33|22990.14
18:45:34|22989.67
18:45:35|22990.65
18:45:36|22990.45
18:45:37|22990.95
18:45:38|22991.09
18:45:40|22991.05
18:45:40|22990.67
18:45:41|22991.39
18:45:43|22991.47
18:45:44|22991.37
18:45:45|22991.5
18:45:46|22991.4
18:45:46|22991.45
18:45:48|22991.51
18:45:48|22990.42
18:45:50|22991.14
18:45:51|22990.76
18:45:51|22991.2
18:45:52|22991.36
18:45:53|22991.33
18:45:54|22991.79
18:45:55|22991.94
18:45:56|22992.02
18:45:57|22992.64
18:45:58|22992.35
18:46:00|22992.13
18:46:01|22992.76
18:46:02|22993.68
18:46:03|22995.31
18:46:03|22995.52
18:46:05|22995.98
18:46:06|22995.31
18:46:06|22995.28
18:46:08|22994.1
18:46:10|22994.6
18:46:10|22994.21
18:46:12|22993.64
18:46:13|22993.82
18:46:14|22994.
18:46:16|22993.71
18:46:17|22994.15
18:46:17|22991.9
18:46:19|22992.08
18:46:20|22991.78
18:46:21|22992.72
18:46:22|22994.2
18:46:22|22995.02
18:46:24|22994.87
18:46:25|22994.63
18:46:25|22993.23
18:46:27|22991.86
18:46:28|22991.85
18:46:29|22993.32
18:46:30|22993.29
18:46:31|22993.01
18:46:32|22992.93
18:46:33|22993.2
18:46:34|22993.29
18:46:35|22993.32
18:46:36|22993.29
18:46:37|22993.63
18:46:38|22994.06
18:46:39|22993.86
18:46:40|22993.35
18:46:41|22993.04
18:46:42|22993.33
18:46:43|22993.02
18:46:44|22993.68
18:46:45|22993.01
18:46:46|22992.92
18:46:47|22993.82
18:46:48|22993.48
18:46:49|22994.
18:46:50|22993.57
18:46:51|22993.57
18:46:52|22994.41
18:46:53|22994.52
18:46:54|22995.09
18:46:55|22994.69
18:46:56|22995.89
18:46:57|22994.96
18:46:58|22995.11
18:46:59|22995.55
18:47:00|22995.5
18:47:01|22995.
18:47:02|22994.77
18:47:03|22995.38
18:47:04|22995.5
18:47:05|22995.24
18:47:06|22995.14
18:47:07|22995.11
18:47:08|22995.09
18:47:10|22994.94
18:47:11|22995.41
18:47:13|22995.31
18:47:13|22995.38
18:47:15|22995.36
18:47:16|22995.86
18:47:17|22996.02
18:47:18|22996.37
18:47:20|22997.89
18:47:21|22999.62
18:47:21|22999.69
18:47:22|23000.29
18:47:23|23000.4
18:47:24|23000.29
18:47:25|23000.51
18:47:26|23000.8
18:47:27|22999.39
18:47:28|23001.18
18:47:29|23001.39
18:47:30|23002.25
18:47:31|23000.6
18:47:33|23001.
18:47:34|23000.47
18:47:35|23000.66
18:47:35|23001.
18:47:37|23000.96
18:47:38|23001.66
18:47:38|23001.07
18:47:39|23001.81
18:47:41|23001.66
18:47:42|22999.66
18:47:43|22999.58
18:47:44|22999.38
18:47:45|22999.45
18:47:46|22999.35
18:47:46|22998.8
18:47:47|22999.2
18:47:49|22998.96
18:47:49|22998.95
18:47:51|22998.95
18:47:51|22998.75
18:47:52|22998.74
18:47:54|22998.84
18:47:55|22999.42
18:47:55|22999.44
18:47:56|22999.43
18:47:58|22997.89
18:48:00|22996.28
18:48:00|22996.24
18:48:01|22997.34
18:48:02|22997.39
18:48:03|22996.95
18:48:04|22998.41
18:48:05|22998.8
18:48:06|22998.26
18:48:08|22998.62
18:48:09|22998.8
18:48:11|22998.08
18:48:12|22997.43
18:48:13|22996.75
18:48:14|22997.36
18:48:16|22997.07
18:48:16|22997.82
18:48:17|22997.83
18:48:19|22997.8
18:48:20|23000.54
18:48:21|23000.8
18:48:22|23001.35
18:48:23|23000.9
18:48:24|23001.01
18:48:25|23001.88
18:48:26|23001.22
18:48:27|23001.39
18:48:28|23001.39
18:48:29|23000.93
18:48:30|22999.59
18:48:32|22999.58
18:48:32|22999.48
18:48:33|22999.11
18:48:34|22999.45
18:48:35|22999.45
18:48:36|22999.65
18:48:37|23000.36
18:48:38|23000.81
18:48:40|23000.12
18:48:41|22999.78
18:48:41|22999.73
18:48:42|22999.43
18:48:43|22999.81
18:48:45|22999.19
18:48:46|22998.81
18:48:47|22998.95
18:48:48|22999.01
18:48:49|22998.62
18:48:49|22999.16
18:48:51|22998.8
18:48:52|22999.2
18:48:53|22999.38
18:48:54|22999.44
18:48:56|22999.23
18:48:56|22998.86
18:48:57|22999.41
18:48:58|22998.28
18:48:59|22998.4
18:49:00|22998.86
18:49:01|22997.09
18:49:02|22996.99
18:49:03|22997.05
18:49:05|22996.79
18:49:06|22997.18
18:49:07|22996.94
18:49:08|22997.15
18:49:09|22996.35
18:49:10|22996.66
18:49:11|22996.98
18:49:13|22998.72
18:49:14|22997.68
18:49:15|22999.
18:49:17|22998.96
18:49:18|22999.46
18:49:20|22999.39
18:49:21|22999.44
18:49:22|22998.99
18:49:24|22998.64
18:49:24|22998.15
18:49:25|22998.6
18:49:26|22998.17
18:49:27|22997.84
18:49:28|22998.36
18:49:29|22997.4
18:49:30|22997.92
18:49:31|22998.43
18:49:32|22997.92
18:49:33|22997.97
18:49:34|22997.92
18:49:35|22997.72
18:49:36|22996.47
18:49:37|22995.8
18:49:38|22996.2
18:49:39|22995.85
18:49:40|22995.87
18:49:41|22996.81
18:49:42|22996.32
18:49:43|22996.8
18:49:44|22997.47
18:49:45|22997.19
18:49:46|22997.89
18:49:47|22997.34
18:49:49|22997.75
18:49:49|22997.64
18:49:50|22998.05
18:49:52|22998.11
18:49:53|22998.35
18:49:54|22998.33
18:49:55|22998.33
18:49:56|22997.64
18:49:57|22997.13
18:49:58|22997.58
18:49:59|22997.09
18:50:00|22997.09
18:50:01|22997.54
18:50:02|22996.02
18:50:03|22996.51
18:50:04|22995.87
18:50:05|22996.33
18:50:06|22996.92
18:50:07|22996.05
18:50:08|22996.51
18:50:09|22995.8
18:50:10|22995.37
18:50:11|22995.65
18:50:13|22995.94
18:50:14|22995.99
18:50:15|22995.31
18:50:16|22995.1
18:50:17|22995.25
18:50:18|22995.16
18:50:19|22994.61
18:50:20|22994.91
18:50:21|22994.14
18:50:22|22994.2
18:50:23|22994.6
18:50:24|22994.37
18:50:25|22993.93
18:50:26|22993.46
18:50:28|22993.
18:50:29|22993.65
18:50:30|22989.94
18:50:30|22989.05
18:50:32|22989.36
18:50:33|22989.57
18:50:34|22989.83
18:50:35|22989.57
18:50:36|22990.21
18:50:37|22992.42
18:50:38|22991.77
18:50:39|22992.31
18:50:40|22991.63
18:50:41|22991.47
18:50:42|22991.77
18:50:43|22991.76
18:50:44|22991.33
18:50:45|22992.99
18:50:46|22992.21
18:50:47|22993.22
18:50:48|22992.89
18:50:49|22992.47
18:50:51|22992.74
18:50:51|22992.78
18:50:53|22993.3
18:50:53|22992.82
18:50:54|22993.03
18:50:55|22992.86
18:50:56|22992.9
18:50:57|22992.93
18:50:58|22993.24
18:51:00|22992.65
18:51:01|22993.29
18:51:02|22993.59
18:51:03|22993.89
18:51:04|22993.21
18:51:06|22992.93
18:51:06|22993.26
18:51:07|22993.62
18:51:08|22993.93
18:51:09|22993.56
18:51:10|22992.95
18:51:11|22993.21
18:51:13|22994.55
18:51:15|22994.57
18:51:15|22994.51
18:51:16|22995.23
18:51:18|22995.71
18:51:19|22995.65
18:51:21|22995.6
18:51:21|22996.18
18:51:22|22995.77
18:51:24|22995.5
18:51:24|22995.8
18:51:25|22995.4
18:51:26|22995.87
18:51:27|22995.96
18:51:29|22995.79
18:51:30|22995.8
18:51:31|22995.31
18:51:32|22996.11
18:51:33|22997.51
18:51:35|22997.87
18:51:36|22997.8
18:51:37|22996.41
18:51:38|22995.51
18:51:39|22995.69
18:51:39|22995.37
18:51:40|22995.07
18:51:42|22995.61
18:51:42|22994.7
18:51:44|22995.03
18:51:45|22994.88
18:51:46|22994.9
18:51:47|22994.26
18:51:48|22994.42
18:51:49|22994.47
18:51:50|22995.01
18:51:51|22994.58
18:51:52|22994.53
18:51:53|22995.18
18:51:54|22995.18
18:51:55|22995.51
18:51:57|22995.54
18:51:57|22994.46
18:51:58|22994.15
18:51:59|22994.26
18:52:00|22994.45
18:52:01|22994.49
18:52:03|22994.49
18:52:04|22993.98
18:52:05|22993.97
18:52:06|22994.51
18:52:07|22994.6
18:52:08|22995.36
18:52:09|22996.1
18:52:10|22996.54
18:52:11|22997.13
18:52:12|23001.39
18:52:13|23001.81
18:52:14|23000.93
18:52:15|23001.23
18:52:17|23001.18
18:52:17|23001.18
18:52:19|23000.75
18:52:20|23001.28
18:52:22|23001.8
18:52:22|23001.73
18:52:23|23001.18
18:52:25|23000.15
18:52:26|22999.97
18:52:27|22999.41
18:52:28|22999.85
18:52:29|22999.42
18:52:30|22999.61
18:52:31|22999.91
18:52:32|22999.89
18:52:33|22999.67
18:52:34|22999.48
18:52:36|22998.43
18:52:37|22998.43
18:52:37|22998.74
18:52:39|22998.08
18:52:40|22998.56
18:52:40|22998.08
18:52:42|22998.52
18:52:42|22998.54
18:52:43|22998.33
18:52:45|22998.69
18:52:46|22997.89
18:52:47|22997.93
18:52:48|22997.3
18:52:50|22997.67
18:52:50|22997.4
18:52:51|22997.53
18:52:52|22997.72
18:52:54|22998.01
18:52:56|22998.25
18:52:57|22998.7
18:52:58|22998.19
18:52:59|22998.23
18:53:00|22998.26
18:53:01|22999.24
18:53:03|22998.94
18:53:03|22998.94
18:53:05|22998.89
18:53:06|22998.76
18:53:07|22997.54
18:53:08|22997.41
18:53:09|22997.54
18:53:10|22997.41
18:53:11|22998.03
18:53:12|22997.86
18:53:13|22996.86
18:53:14|22996.61
18:53:16|22996.85
18:53:17|22995.53
18:53:18|22995.73
18:53:20|22993.78
18:53:20|22993.73
18:53:22|22993.71
18:53:22|22993.02
18:53:23|22992.36
18:53:24|22992.17
18:53:26|22989.85
18:53:27|22990.23
18:53:28|22991.
18:53:29|22990.64
18:53:30|22990.98
18:53:31|22990.94
18:53:32|22989.77
18:53:33|22989.36
18:53:34|22988.68
18:53:35|22989.15
18:53:36|22989.46
18:53:37|22990.46
18:53:38|22989.14
18:53:39|22990.88
18:53:40|22990.97
18:53:41|22991.07
18:53:42|22990.31
18:53:43|22990.92
18:53:44|22990.75
18:53:45|22990.81
18:53:46|22992.52
18:53:47|22993.85
18:53:48|22993.02
18:53:49|22992.2
18:53:50|22992.96
18:53:51|22992.84
18:53:52|22992.82
18:53:53|22992.63
18:53:55|22992.64
18:53:56|22993.14
18:53:57|22992.82
18:53:58|22993.42
18:53:59|22993.2
18:54:00|22993.36
18:54:01|22994.4
18:54:02|22993.7
18:54:04|22994.51
18:54:05|22994.21
18:54:06|22994.48
18:54:06|22994.4
18:54:08|22993.76
18:54:09|22993.51
18:54:10|22993.12
18:54:11|22993.16
18:54:12|22993.13
18:54:13|22992.7
18:54:14|22992.89
18:54:15|22993.2
18:54:16|22992.72
18:54:18|22991.97
18:54:19|22992.43
18:54:19|22992.78
18:54:20|22992.54
18:54:22|22992.79
18:54:24|22993.89
18:54:24|22994.
18:54:26|22993.97
18:54:27|22993.71
18:54:27|22993.52
18:54:29|22993.97
18:54:31|22994.23
18:54:33|22993.67
18:54:33|22994.06
18:54:34|22994.23
18:54:35|22994.08
18:54:36|22994.36
18:54:37|22994.5
18:54:38|22994.46
18:54:39|22994.61
18:54:40|22992.63
18:54:41|22992.55
18:54:42|22991.63
18:54:43|22991.76
18:54:44|22991.86
18:54:45|22991.73
18:54:46|22991.45
18:54:47|22991.28
18:54:48|22991.18
18:54:49|22991.09
18:54:50|22991.09
18:54:51|22991.64
18:54:52|22991.76
18:54:53|22992.1
18:54:54|22991.79
18:54:55|22991.55
18:54:56|22991.43
18:54:58|22991.43
18:54:58|22990.77
18:54:59|22990.4
18:55:00|22990.38
18:55:01|22991.05
18:55:02|22990.64
18:55:03|22989.36
18:55:04|22989.76
18:55:05|22989.75
18:55:06|22990.58
18:55:07|22990.93
18:55:08|22991.15
18:55:09|22991.07
18:55:10|22990.56
18:55:11|22991.18
18:55:12|22991.08
18:55:13|22990.3
18:55:14|22990.82
18:55:15|22990.44
18:55:17|22991.18
18:55:18|22991.28
18:55:20|22991.61
18:55:21|22990.68
18:55:23|22991.66
18:55:23|22991.69
18:55:24|22991.71
18:55:25|22991.24
18:55:26|22991.7
18:55:27|22990.85
18:55:28|22991.05
18:55:29|22990.89
18:55:30|22993.03
18:55:31|22993.39
18:55:32|22994.7
18:55:33|22995.14
18:55:34|22997.53
18:55:35|22997.95
18:55:36|22997.05
18:55:38|22997.46
18:55:39|22996.34
18:55:40|22995.16
18:55:41|22995.1
18:55:42|22995.41
18:55:42|22995.49
18:55:44|22995.68
18:55:44|22995.65
18:55:46|22995.65
18:55:46|22996.37
18:55:48|22996.18
18:55:49|22996.89
18:55:50|22997.18
18:55:51|22996.99
18:55:52|22996.98
18:55:52|22996.95
18:55:54|22996.36
18:55:54|22996.83
18:55:55|22996.76
18:55:57|22995.83
18:55:58|22995.88
18:55:58|22996.11
18:56:00|22996.1
18:56:00|22996.6
18:56:02|22996.38
18:56:03|22996.87
18:56:03|22996.64
18:56:05|22997.03
18:56:06|22996.74
18:56:07|22995.89
18:56:08|22995.67
18:56:09|22995.71
18:56:10|22996.68
18:56:11|22996.8
18:56:12|22996.68
18:56:13|22996.22
18:56:14|22996.82
18:56:15|22996.39
18:56:16|22995.82
18:56:17|22996.46
18:56:19|22996.05
18:56:20|22995.98
18:56:22|22995.51
18:56:23|22995.27
18:56:23|22994.76
18:56:25|22994.7
18:56:26|22995.52
18:56:27|22995.2
18:56:29|22994.77
18:56:30|22995.47
18:56:32|22995.73
18:56:32|22995.22
18:56:33|22994.67
18:56:34|22993.43
18:56:35|22992.68
18:56:36|22992.73
18:56:37|22992.99
18:56:38|22992.91
18:56:39|22992.91
18:56:40|22992.91
18:56:41|22992.91
18:56:42|22993.02
18:56:43|22992.91
18:56:45|22993.34
18:56:46|22993.44
18:56:47|22993.38
18:56:47|22993.23
18:56:50|22992.97
18:56:50|22993.33
18:56:51|22993.36
18:56:52|22992.99
18:56:54|22992.9
18:56:55|22992.9
18:56:56|22993.27
18:56:57|22992.9
18:56:57|22992.99
18:56:59|22992.41
18:56:59|22991.78
18:57:01|22991.94
18:57:02|22991.67
18:57:02|22992.28
18:57:04|22992.33
18:57:04|22992.39
18:57:07|22992.6
18:57:08|22992.85
18:57:08|22992.39
18:57:10|22992.44
18:57:11|22992.73
18:57:12|22992.67
18:57:13|22993.37
18:57:14|22993.51
18:57:14|22993.72
18:57:16|22993.89
18:57:17|22993.46
18:57:17|22992.94
18:57:19|22993.16
18:57:20|22993.16
18:57:21|22992.99
18:57:23|22993.43
18:57:24|22993.43
18:57:25|22993.32
18:57:26|22993.49
18:57:28|22992.87
18:57:28|22992.44
18:57:29|22991.27
18:57:30|22991.09
18:57:31|22991.47
18:57:32|22991.42
18:57:33|22991.42
18:57:34|22991.42
18:57:35|22993.31
18:57:36|22992.66
18:57:37|22992.57
18:57:39|22991.64
18:57:40|22991.16
18:57:40|22990.13
18:57:42|22990.58
18:57:43|22990.57
18:57:44|22990.11
18:57:45|22990.24
18:57:46|22990.58
18:57:47|22991.5
18:57:47|22991.3
18:57:48|22990.36
18:57:50|22988.92
18:57:52|22990.62
18:57:52|22991.59
18:57:53|22992.63
18:57:54|22992.51
18:57:56|22992.29
18:57:56|22992.4
18:57:57|22992.36
18:57:58|22992.19
18:58:00|22992.79
18:58:00|22991.64
18:58:01|22992.37
18:58:03|22992.21
18:58:03|22992.33
18:58:06|22992.84
18:58:06|22993.68
18:58:07|22995.26
18:58:08|22994.8
18:58:10|22996.5
18:58:11|22995.69
18:58:12|22996.03
18:58:13|22996.03
18:58:14|22995.77
18:58:15|22995.83
18:58:16|22995.83
18:58:17|22995.15
18:58:18|22995.35
18:58:19|22995.06
18:58:21|22995.73
18:58:22|22996.08
18:58:23|22996.15
18:58:24|22995.9
18:58:25|22994.92
18:58:27|22995.26
18:58:28|22994.85
18:58:28|22995.65
18:58:30|22995.44
18:58:31|22996.39
18:58:32|22996.73
18:58:32|22997.6
18:58:34|22998.33
18:58:35|22998.3
18:58:36|22997.43
18:58:36|22997.63
18:58:37|22997.4
18:58:38|22997.81
18:58:39|22997.4
18:58:41|22997.23
18:58:41|22996.88
18:58:43|22997.2
18:58:43|22996.99
18:58:45|22997.28
18:58:45|22996.88
18:58:46|22998.
18:58:48|22998.07
18:58:49|22998.12
18:58:50|22997.96
18:58:50|22998.43
18:58:52|22998.32
18:58:52|22997.79
18:58:54|22998.11
18:58:55|22997.95
18:58:56|22996.71
18:58:56|22997.48
18:58:57|22997.74
18:58:59|22997.3
18:59:00|22996.02
18:59:01|22995.63
18:59:01|22996.66
18:59:04|22996.95
18:59:05|22997.11
18:59:06|22996.36
18:59:07|22996.51
18:59:08|22996.88
18:59:09|22996.02
18:59:09|22996.07
18:59:11|22996.07
18:59:12|22996.29
18:59:13|22996.2
18:59:14|22996.75
18:59:15|22996.3
18:59:16|22996.07
18:59:17|22996.66
18:59:17|22996.09
18:59:18|22996.09
18:59:20|22996.08
18:59:21|22996.09
18:59:22|22995.97
18:59:23|22995.71
18:59:24|22996.43
18:59:25|22996.15
18:59:26|22995.96
18:59:27|22995.58
18:59:28|22996.23
18:59:30|22996.97
18:59:30|22996.93
18:59:31|22996.86
18:59:32|22996.82
18:59:33|22997.24
18:59:34|22997.77
18:59:35|22998.36
18:59:36|22998.12
18:59:37|22998.07
18:59:38|22998.16
18:59:39|22998.27
18:59:40|22998.27
18:59:41|22997.99
18:59:42|22997.4
18:59:44|22998.
18:59:44|22998.
18:59:47|22998.32
18:59:47|22997.8
18:59:48|22998.13
18:59:50|22998.13
18:59:50|22997.89
18:59:51|22997.68
18:59:53|22997.98
18:59:54|22997.5
18:59:55|22996.94
18:59:56|22997.19
18:59:57|22997.12
18:59:57|22996.74
18:59:59|22997.85
18:59:59|22998.32
19:00:01|22999.34
19:00:01|22998.74
19:00:03|22998.5
19:00:03|22998.97
19:00:05|22998.53
19:00:05|22998.33
19:00:07|22998.52
19:00:08|22997.9
19:00:09|22997.94
19:00:10|22998.1
19:00:11|22998.09
19:00:11|22998.01
19:00:13|22997.49
19:00:14|22997.16
19:00:15|22996.56
19:00:16|22996.66
19:00:17|22996.84
19:00:17|22997.21
19:00:19|22996.82
19:00:20|22995.88
19:00:21|22996.79
19:00:22|22996.59
19:00:24|22994.8
19:00:25|22995.38
19:00:26|22995.14
19:00:27|22995.03
19:00:28|22995.5
19:00:29|22995.03
19:00:29|22995.37
19:00:30|22996.79
19:00:32|22996.88
19:00:34|22996.87
19:00:34|22996.87
19:00:35|22996.47
19:00:36|22996.46
19:00:37|22996.79
19:00:39|22995.06
19:00:40|22995.55
19:00:41|22995.46
19:00:42|22995.44
19:00:43|22995.61
19:00:44|22995.35
19:00:44|22994.94
19:00:45|22995.38
19:00:46|22995.37
19:00:49|22994.94
19:00:49|22994.62
19:00:50|22994.95
19:00:51|22994.99
19:00:53|22994.05
19:00:54|22993.79
19:00:54|22993.84
19:00:57|22993.44
19:00:57|22993.22
19:00:58|22992.82
19:00:59|22992.65
19:01:01|22992.43
19:01:02|22993.65
19:01:02|22992.79
19:01:05|22992.64
19:01:06|22993.21
19:01:07|22992.99
19:01:08|22992.48
19:01:09|22992.9
19:01:10|22992.2
19:01:11|22993.65
19:01:12|22992.51
19:01:13|22992.51
19:01:14|22992.54
19:01:15|22992.1
19:01:16|22992.15
19:01:17|22992.13
19:01:18|22992.39
19:01:19|22992.38
19:01:20|22992.68
19:01:21|22992.79
19:01:22|22992.42
19:01:24|22992.45
19:01:25|22992.68
19:01:26|22992.28
19:01:27|22992.16
19:01:28|22992.26
19:01:29|22992.23
19:01:31|22992.24
19:01:31|22992.54
19:01:33|22992.52
19:01:34|22990.83
19:01:35|22990.84
19:01:36|22990.8
19:01:37|22990.23
19:01:38|22991.32
19:01:39|22992.31
19:01:40|22992.29
19:01:42|22992.18
19:01:42|22991.97
19:01:44|22992.29
19:01:44|22991.79
19:01:46|22991.5
19:01:47|22991.33
19:01:47|22991.03
19:01:48|22991.56
19:01:50|22991.26
19:01:51|22991.04
19:01:52|22992.61
19:01:53|22992.91
19:01:54|22994.5
19:01:54|22993.64
19:01:56|22994.08
19:01:56|22993.5
19:01:57|22994.1
19:01:58|22994.1
19:02:00|22995.6
19:02:00|22995.64
19:02:01|22995.77
19:02:02|22996.31
19:02:04|22995.86
19:02:04|22995.52
19:02:06|22995.43
19:02:07|22995.95
19:02:08|22995.52
19:02:09|22995.18
19:02:09|22995.56
19:02:10|22995.07
19:02:12|22995.58
19:02:13|22995.22
19:02:13|22995.65
19:02:15|22995.23
19:02:15|22995.52
19:02:16|22995.36
19:02:18|22994.66
19:02:18|22994.76
19:02:19|22994.46
19:02:20|22995.15
19:02:22|22995.03
19:02:23|22995.02
19:02:24|22995.02
19:02:26|22994.64
19:02:27|22995.02
19:02:28|22994.27
19:02:29|22994.71
19:02:31|22994.82
19:02:33|22996.19
19:02:33|22995.94
19:02:34|22996.76
19:02:36|22996.83
19:02:37|22997.
19:02:38|22996.99
19:02:39|22996.87
19:02:40|22997.
19:02:41|22996.98
19:02:42|22996.69
19:02:43|22996.99
19:02:44|22997.28
19:02:45|22997.51
19:02:46|22998.17
19:02:47|22998.81
19:02:48|23000.38
19:02:49|22999.15
19:02:51|22998.94
19:02:51|22998.71
19:02:52|22998.52
19:02:54|22998.9
19:02:55|22999.12
19:02:56|22998.35
19:02:57|22998.53
19:02:58|22998.01
19:02:59|22998.01
19:03:00|22997.9
19:03:01|22997.82
19:03:02|22997.99
19:03:03|22997.99
19:03:04|22997.47
19:03:05|22998.
19:03:06|22998.07
19:03:07|22999.54
19:03:08|23001.17
19:03:09|23001.25
19:03:10|23001.82
19:03:11|23002.1
19:03:12|23002.61
19:03:13|23002.9
19:03:14|23002.68
19:03:15|23003.19
19:03:16|23003.21
19:03:17|23003.07
19:03:18|23003.25
19:03:19|23002.68
19:03:20|23002.37
19:03:21|23001.97
19:03:22|23002.43
19:03:23|23001.65
19:03:24|23001.67
19:03:25|23004.15
19:03:26|23003.63
19:03:28|23004.4
19:03:30|23004.4
19:03:30|23004.4
19:03:31|23004.96
19:03:33|23005.16
19:03:34|23004.82
19:03:36|23004.82
19:03:36|23004.28
19:03:37|23004.53
19:03:38|23004.4
19:03:39|23004.46
19:03:40|23004.74
19:03:42|23003.54
19:03:42|23003.78
19:03:43|23003.96
19:03:45|23003.92
19:03:45|23004.67
19:03:47|23003.16
19:03:48|23003.84
19:03:49|23003.97
19:03:50|23003.96
19:03:52|23003.75
19:03:53|23004.99
19:03:53|23004.64
19:03:55|23006.99
19:03:56|23005.46
19:03:57|23005.95
19:03:58|23005.42
19:03:59|23006.03
19:04:00|23006.11
19:04:02|23006.49
19:04:02|23006.37
19:04:03|23006.32
19:04:04|23005.42
19:04:05|23004.54
19:04:06|23004.54
19:04:08|23004.74
19:04:09|23004.68
19:04:10|23004.61
19:04:11|23004.97
19:04:12|23004.6
19:04:13|23005.29
19:04:14|23004.93
19:04:16|23004.2
19:04:16|23003.7
19:04:17|23003.9
19:04:18|23003.92
19:04:19|23003.67
19:04:20|23003.67
19:04:21|23004.2
19:04:22|23004.1
19:04:23|23003.89
19:04:25|23004.39
19:04:26|23004.12
19:04:28|23004.46
19:04:28|23004.14
19:04:30|23004.25
19:04:30|23003.56
19:04:31|23003.6
19:04:33|23003.63
19:04:34|23003.63
19:04:36|23003.54
19:04:37|23005.4
19:04:38|23005.35
19:04:40|23005.11
19:04:41|23005.26
19:04:41|23005.22
19:04:42|23005.83
19:04:43|23005.7
19:04:44|23005.73
19:04:45|23005.42
19:04:46|23005.66
19:04:47|23006.3
19:04:48|23006.24
19:04:49|23005.85
19:04:50|23005.81
19:04:51|23004.27
19:04:52|23003.76
19:04:53|23003.43
19:04:55|23003.75
19:04:56|23003.96
19:04:57|23004.41
19:04:58|23004.55
19:04:59|23004.89
19:05:00|23005.08
19:05:01|23005.35
19:05:02|23005.18
19:05:04|23005.75
19:05:04|23005.43
19:05:05|23006.05
19:05:06|23006.
19:05:07|23005.69
19:05:09|23005.95
19:05:09|23005.65
19:05:10|23006.8
19:05:11|23006.7
19:05:12|23007.75
19:05:13|23007.88
19:05:14|23006.88
19:05:15|23006.95
19:05:16|23007.45
19:05:17|23007.44
19:05:18|23006.44
19:05:19|23007.19
19:05:20|23006.13
19:05:21|23007.56
19:05:22|23006.88
19:05:23|23006.98
19:05:24|23007.24
19:05:25|23005.51
19:05:26|23006.16
19:05:27|23006.13
19:05:29|23005.56
19:05:30|23005.68
19:05:31|23006.52
19:05:32|23005.46
19:05:33|23005.63
19:05:34|23005.55
19:05:35|23005.67
19:05:36|23005.57
19:05:37|23004.98
19:05:38|23006.11
19:05:39|23005.86
19:05:40|23005.06
19:05:41|23005.35
19:05:43|23004.98
19:05:43|23005.1
19:05:44|23005.31
19:05:45|23004.17
19:05:46|23005.22
19:05:47|23005.05
19:05:48|23005.06
19:05:49|23005.85
19:05:50|23005.38
19:05:51|23005.66
19:05:52|23004.35
19:05:53|23002.31
19:05:54|23002.25
19:05:55|23002.31
19:05:56|23001.53
19:05:57|23001.59
19:05:58|23002.58
19:05:59|23002.41
19:06:00|23002.58
19:06:01|23003.55
19:06:02|23003.96
19:06:04|23003.14
19:06:04|23003.14
19:06:05|23003.27
19:06:06|23002.51
19:06:07|23002.84
19:06:08|23002.86
19:06:10|23002.48
19:06:11|23003.
19:06:13|23003.3
19:06:13|23002.24
19:06:15|23002.49
19:06:15|23002.57
19:06:16|23002.78
19:06:17|23002.41
19:06:19|23003.01
19:06:19|23002.28
19:06:20|23002.53
19:06:21|23002.07
19:06:22|23002.93
19:06:24|23002.95
19:06:24|23002.95
19:06:25|23002.93
19:06:27|23002.93
19:06:27|23002.95
19:06:29|23001.58
19:06:30|23002.
19:06:31|23001.6
19:06:32|23001.6
19:06:33|23001.08
19:06:34|23001.21
19:06:35|23001.82
19:06:36|23001.94
19:06:37|23001.89
19:06:38|23001.68
19:06:39|23002.72
19:06:40|23002.82
19:06:41|23003.11
19:06:43|23003.51
19:06:44|23003.05
19:06:45|23002.82
19:06:46|23002.76
19:06:46|23002.3
19:06:47|23002.39
19:06:48|23002.68
19:06:50|23002.56
19:06:50|23002.42
19:06:51|23002.42
19:06:52|23002.85
19:06:54|23002.94
19:06:55|23003.2
19:06:56|23003.14
19:06:57|23003.14
19:06:58|23003.28
19:06:59|23002.57
19:07:00|23002.79
19:07:02|23001.82
19:07:03|23002.21
19:07:04|23002.22
19:07:05|23002.26
19:07:07|23001.87
19:07:08|23002.77
19:07:09|23002.35
19:07:10|23002.47
19:07:11|23002.54
19:07:12|23002.32
19:07:14|23002.47
19:07:15|23002.32
19:07:15|23001.92
19:07:16|23001.76
19:07:17|23002.32
19:07:19|23002.2
19:07:20|23002.31
19:07:21|23001.97
19:07:22|23002.23
19:07:22|23002.64
19:07:24|23002.08
19:07:25|23001.98
19:07:25|23001.99
19:07:26|23001.74
19:07:28|23002.27
19:07:29|23001.84
19:07:31|23002.88
19:07:32|23002.52
19:07:33|23002.97
19:07:34|23002.68
19:07:35|23002.52
19:07:37|23003.37
19:07:37|23003.02
19:07:38|23003.39
19:07:39|23003.02
19:07:40|23003.32
19:07:42|23003.18
19:07:43|23003.64
19:07:44|23003.31
19:07:45|23003.63
19:07:46|23005.
19:07:47|23005.39
19:07:48|23005.58
19:07:49|23004.95
19:07:50|23005.4
19:07:51|23005.58
19:07:52|23005.1
19:07:54|23006.57
19:07:55|23006.9
19:07:56|23006.55
19:07:57|23008.7
19:07:58|23008.22
19:08:00|23007.89
19:08:01|23008.11
19:08:01|23008.13
19:08:02|23009.48
19:08:03|23010.
19:08:05|23011.34
19:08:06|23011.31
19:08:07|23011.05
19:08:08|23010.84
19:08:09|23010.74
19:08:10|23010.7
19:08:11|23011.56
19:08:12|23011.6
19:08:13|23011.19
19:08:14|23011.59
19:08:15|23010.47
19:08:16|23011.11
19:08:18|23011.91
19:08:18|23012.26
19:08:19|23012.38
19:08:20|23011.53
19:08:21|23011.53
19:08:23|23011.08
19:08:23|23011.29
19:08:24|23011.19
19:08:26|23011.07
19:08:26|23011.4
19:08:28|23010.99
19:08:28|23011.19
19:08:30|23011.26
19:08:31|23011.24
19:08:33|23012.65
19:08:33|23012.26
19:08:35|23012.95
19:08:36|23016.
19:08:37|23015.13
19:08:38|23015.52
19:08:39|23015.84
19:08:40|23015.04
19:08:41|23015.3
19:08:42|23015.17
19:08:43|23015.79
19:08:44|23015.15
19:08:45|23015.45
19:08:46|23014.81
19:08:47|23015.58
19:08:48|23016.11
19:08:49|23016.71
19:08:50|23016.43
19:08:51|23016.83
19:08:52|23017.
19:08:53|23016.75
19:08:54|23016.05
19:08:55|23015.93
19:08:56|23016.6
19:08:57|23016.61
19:08:58|23017.
19:08:59|23016.72
19:09:00|23017.42
19:09:01|23017.65
19:09:02|23017.31
19:09:03|23017.4
19:09:04|23017.59
19:09:05|23017.9
19:09:07|23018.33
19:09:08|23018.81
19:09:09|23018.76
19:09:10|23018.58
19:09:11|23018.27
19:09:12|23018.96
19:09:13|23018.97
19:09:14|23018.85
19:09:15|23018.46
19:09:16|23018.56
19:09:17|23018.1
19:09:19|23018.44
19:09:20|23018.62
19:09:20|23019.11
19:09:21|23018.2
19:09:22|23018.82
19:09:23|23018.21
19:09:25|23018.17
19:09:25|23016.45
19:09:26|23017.51
19:09:27|23017.49
19:09:29|23018.
19:09:29|23017.82
19:09:31|23018.39
19:09:33|23018.53
19:09:34|23018.52
19:09:34|23018.69
19:09:36|23018.28
19:09:36|23019.17
19:09:37|23018.83
19:09:38|23018.26
19:09:40|23018.58
19:09:41|23018.92
19:09:42|23018.68
19:09:43|23018.99
19:09:44|23019.08
19:09:46|23018.14
19:09:47|23018.06
19:09:48|23018.
19:09:48|23018.17
19:09:50|23018.59
19:09:51|23018.25
19:09:52|23018.84
19:09:54|23018.98
19:09:54|23019.27
19:09:55|23018.82
19:09:56|23020.68
19:09:57|23020.96
19:09:59|23021.04
19:09:59|23021.62
19:10:00|23020.77
19:10:01|23020.31
19:10:03|23020.73
19:10:03|23020.69
19:10:05|23020.05
19:10:05|23019.18
19:10:06|23020.71
19:10:08|23021.64
19:10:09|23019.52
19:10:09|23018.07
19:10:11|23018.88
19:10:12|23019.69
19:10:14|23018.39
19:10:15|23018.87
19:10:15|23018.82
19:10:17|23019.1
19:10:17|23019.25
19:10:19|23019.47
19:10:20|23019.46
19:10:21|23020.01
19:10:22|23020.5
19:10:23|23020.97
19:10:24|23019.88
19:10:25|23020.
19:10:27|23021.77
19:10:28|23021.55
19:10:30|23020.39
19:10:30|23021.16
19:10:32|23021.21
19:10:33|23020.74
19:10:35|23020.67
19:10:36|23021.82
19:10:37|23022.29
19:10:38|23021.39
19:10:39|23021.8
19:10:40|23021.31
19:10:41|23022.06
19:10:42|23022.32
19:10:43|23022.98
19:10:44|23022.16
19:10:45|23022.12
19:10:46|23021.62
19:10:47|23021.85
19:10:48|23022.15
19:10:50|23022.03
19:10:50|23021.26
19:10:51|23021.28
19:10:52|23022.13
19:10:54|23022.55
19:10:54|23023.31
19:10:55|23023.37
19:10:56|23023.36
19:10:58|23023.19
19:10:58|23023.27
19:11:00|23023.58
19:11:01|23023.74
19:11:01|23024.43
19:11:03|23023.32
19:11:03|23023.29
19:11:05|23024.09
19:11:06|23023.27
19:11:07|23023.4
19:11:08|23023.47
19:11:09|23023.61
19:11:11|23024.49
19:11:12|23024.59
19:11:14|23023.91
19:11:15|23024.52
19:11:16|23024.61
19:11:17|23023.45
19:11:17|23023.75
19:11:19|23023.89
19:11:20|23024.8
19:11:22|23024.04
19:11:22|23024.16
19:11:24|23024.16
19:11:25|23024.14
19:11:26|23024.18
19:11:27|23024.22
19:11:28|23023.53
19:11:29|23024.6
19:11:30|23024.18
19:11:31|23024.26
19:11:32|23024.7
19:11:33|23024.8
19:11:34|23024.88
19:11:36|23027.17
19:11:36|23027.75
19:11:37|23026.9
19:11:39|23027.77
19:11:40|23026.98
19:11:41|23026.3
19:11:42|23025.81
19:11:43|23026.29
19:11:44|23026.53
19:11:45|23026.54
19:11:46|23025.98
19:11:47|23025.39
19:11:48|23025.16
19:11:49|23025.32
19:11:50|23025.5
19:11:51|23025.48
19:11:53|23025.64
19:11:54|23025.22
19:11:55|23026.16
19:11:56|23026.16
19:11:57|23026.23
19:11:58|23023.88
19:11:59|23024.59
19:12:00|23024.1
19:12:01|23025.6
19:12:02|23025.64
19:12:03|23023.28
19:12:04|23024.18
19:12:06|23023.35
19:12:07|23023.35
19:12:08|23024.34
19:12:09|23024.01
19:12:10|23024.38
19:12:11|23025.13
19:12:12|23025.8
19:12:13|23025.69
19:12:14|23025.65
19:12:15|23025.2
19:12:16|23025.36
19:12:17|23025.36
19:12:18|23025.59
19:12:19|23026.29
19:12:20|23026.23
19:12:21|23026.23
19:12:23|23026.53
19:12:24|23026.56
19:12:24|23026.23
19:12:25|23026.67
19:12:27|23026.79
19:12:27|23026.35
19:12:28|23027.57
19:12:29|23027.89
19:12:30|23027.15
19:12:32|23028.2
19:12:33|23028.14
19:12:34|23029.03
19:12:35|23028.91
19:12:36|23029.57
19:12:37|23029.02
19:12:38|23028.56
19:12:39|23027.93
19:12:40|23028.08
19:12:41|23027.67
19:12:43|23028.48
19:12:43|23029.23
19:12:44|23029.23
19:12:45|23029.28
19:12:46|23029.6
19:12:48|23029.36
19:12:48|23029.74
19:12:49|23029.74
19:12:50|23029.34
19:12:52|23032.71
19:12:53|23032.41
19:12:54|23031.18
19:12:55|23032.9
19:12:56|23033.36
19:12:57|23033.12
19:12:59|23033.12
19:12:59|23033.32
19:13:00|23033.69
19:13:01|23033.61
19:13:03|23033.17
19:13:05|23032.23
19:13:05|23033.38
19:13:06|23033.25
19:13:07|23033.31
19:13:08|23033.88
19:13:09|23033.65
19:13:11|23032.12
19:13:12|23029.52
19:13:13|23029.09
19:13:14|23028.61
19:13:15|23029.35
19:13:17|23030.21
19:13:17|23029.94
19:13:18|23030.91
19:13:19|23030.62
19:13:20|23030.39
19:13:21|23030.08
19:13:22|23030.47
19:13:23|23031.29
19:13:24|23031.4
19:13:25|23030.79
19:13:26|23029.48
19:13:27|23029.74
19:13:28|23029.99
19:13:29|23030.07
19:13:30|23029.11
19:13:31|23029.78
19:13:32|23028.93
19:13:33|23029.39
19:13:34|23028.51
19:13:35|23025.91
19:13:36|23025.23
19:13:37|23026.89
19:13:38|23028.91
19:13:39|23028.93
19:13:41|23029.08
19:13:42|23029.1
19:13:43|23029.69
19:13:45|23029.36
19:13:46|23029.46
19:13:46|23028.53
19:13:47|23027.42
19:13:48|23027.95
19:13:49|23028.24
19:13:50|23027.69
19:13:52|23028.56
19:13:53|23031.72
19:13:53|23031.52
19:13:55|23031.92
19:13:56|23032.05
19:13:56|23031.92
19:13:58|23030.68
19:13:58|23030.67
19:13:59|23030.45
19:14:01|23030.4
19:14:01|23030.4
19:14:03|23027.15
19:14:04|23027.62
19:14:05|23029.07
19:14:06|23028.39
19:14:08|23028.05
19:14:08|23027.82
19:14:09|23027.74
19:14:10|23028.64
19:14:12|23028.19
19:14:13|23028.47
19:14:14|23027.91
19:14:15|23027.28
19:14:15|23026.05
19:14:17|23025.32
19:14:18|23025.54
19:14:19|23024.52
19:14:20|23025.26
19:14:22|23025.78
19:14:22|23026.45
19:14:23|23026.52
19:14:24|23026.39
19:14:25|23028.61
19:14:26|23028.36
19:14:27|23029.25
19:14:28|23029.73
19:14:29|23029.77
19:14:30|23029.37
19:14:31|23030.02
19:14:32|23029.54
19:14:33|23029.67
19:14:34|23029.78
19:14:37|23030.9
19:14:37|23031.15
19:14:39|23030.97
19:14:41|23032.23
19:14:42|23031.08
19:14:42|23031.31
19:14:45|23031.49
19:14:45|23031.32
19:14:46|23031.22
19:14:48|23030.78
19:14:49|23029.48
19:14:49|23030.12
19:14:51|23030.21
19:14:52|23029.98
19:14:52|23030.09
19:14:54|23030.63
19:14:54|23030.82
19:14:56|23030.8
19:14:56|23030.39
19:14:57|23030.27
19:14:59|23030.25
19:15:00|23030.99
19:15:01|23030.88
19:15:01|23030.27
19:15:03|23030.81
19:15:03|23030.81
19:15:05|23030.96
19:15:06|23031.9
19:15:06|23031.53
19:15:08|23031.54
19:15:09|23031.49
19:15:10|23031.57
19:15:12|23032.96
19:15:12|23033.05
19:15:14|23033.47
19:15:16|23033.64
19:15:16|23033.91
19:15:17|23033.26
19:15:18|23033.22
19:15:19|23034.41
19:15:20|23033.76
19:15:21|23034.07
19:15:22|23033.11
19:15:23|23033.21
19:15:24|23034.66
19:15:25|23034.36
19:15:26|23034.77
19:15:27|23033.16
19:15:28|23033.18
19:15:29|23032.59
19:15:30|23032.9
19:15:32|23031.98
19:15:32|23032.74
19:15:33|23033.15
19:15:34|23032.5
19:15:35|23032.38
19:15:37|23031.91
19:15:39|23032.74
19:15:39|23032.66
19:15:40|23032.94
19:15:41|23032.05
19:15:43|23033.43
19:15:45|23034.28
19:15:46|23034.18
19:15:47|23034.17
19:15:47|23033.76
19:15:50|23033.75
19:15:50|23033.56
19:15:51|23034.5
19:15:52|23034.34
19:15:53|23034.98
19:15:54|23033.99
19:15:55|23033.63
19:15:56|23034.62
19:15:57|23033.
19:15:59|23032.96
19:15:59|23033.31
19:16:00|23033.26
19:16:01|23032.88
19:16:02|23033.45
19:16:04|23032.96
19:16:06|23033.54
19:16:07|23033.25
19:16:08|23032.74
19:16:09|23032.8
19:16:10|23032.62
19:16:11|23033.1
19:16:12|23033.41
19:16:13|23032.65
19:16:14|23032.75
19:16:14|23032.33
19:16:16|23033.22
19:16:17|23033.45
19:16:18|23032.77
19:16:18|23032.66
19:16:20|23032.01
19:16:21|23033.13
19:16:22|23033.34
19:16:23|23033.87
19:16:24|23033.32
19:16:25|23033.05
19:16:26|23033.69
19:16:27|23033.85
19:16:29|23032.89
19:16:29|23033.5
19:16:31|23032.94
19:16:31|23033.45
19:16:32|23033.55
19:16:33|23033.15
19:16:34|23033.31
19:16:35|23032.36
19:16:36|23030.2
19:16:38|23031.72
19:16:39|23031.36
19:16:40|23032.54
19:16:42|23031.65
19:16:42|23032.47
19:16:44|23032.9
19:16:45|23033.66
19:16:46|23034.04
19:16:48|23033.62
19:16:49|23033.14
19:16:50|23033.28
19:16:51|23033.98
19:16:53|23034.16
19:16:53|23033.65
19:16:54|23034.26
19:16:55|23034.29
19:16:57|23031.88
19:16:57|23031.72
19:16:59|23031.99
19:17:00|23032.61
19:17:01|23033.58
19:17:02|23032.99
19:17:03|23034.32
19:17:04|23033.64
19:17:05|23033.79
19:17:06|23033.33
19:17:07|23033.37
19:17:08|23033.12
19:17:10|23033.21
19:17:11|23033.46
19:17:13|23033.16
19:17:14|23032.86
19:17:15|23032.14
19:17:15|23032.29
19:17:17|23031.95
19:17:18|23033.56
19:17:18|23033.05
19:17:20|23033.46
19:17:21|23033.15
19:17:22|23033.53
19:17:23|23033.21
19:17:24|23033.78
19:17:25|23033.11
19:17:26|23032.81
19:17:26|23032.63
19:17:28|23032.82
19:17:29|23033.53
19:17:30|23033.21
19:17:31|23034.38
19:17:32|23033.92
19:17:33|23032.57
19:17:33|23032.17
19:17:35|23032.58
19:17:35|23032.87
19:17:37|23032.87
19:17:38|23032.48
19:17:39|23032.68
19:17:40|23030.16
19:17:41|23030.08
19:17:43|23029.3
19:17:44|23030.2
19:17:45|23030.64
19:17:46|23030.56
19:17:47|23031.1
19:17:48|23030.87
19:17:49|23032.09
19:17:50|23032.28
19:17:51|23032.53
19:17:52|23032.14
19:17:53|23032.53
19:17:54|23032.14
19:17:55|23032.54
19:17:56|23033.19
19:17:57|23033.19
19:17:58|23034.37
19:18:00|23034.4
19:18:01|23034.9
19:18:01|23034.82
19:18:02|23034.81
19:18:03|23034.44
19:18:05|23034.56
19:18:05|23034.5
19:18:07|23034.72
19:18:09|23034.93
19:18:11|23034.96
19:18:12|23034.58
19:18:13|23034.23
19:18:14|23032.99
19:18:15|23034.06
19:18:15|23033.09
19:18:17|23033.94
19:18:17|23034.17
19:18:19|23034.12
19:18:20|23034.16
19:18:21|23034.34
19:18:22|23034.93
19:18:23|23035.36
19:18:24|23034.13
19:18:24|23033.26
19:18:25|23033.67
19:18:27|23033.06
19:18:27|23031.69
19:18:28|23032.44
19:18:29|23030.33
19:18:31|23030.48
19:18:31|23031.6
19:18:33|23031.35
19:18:34|23031.35
19:18:35|23031.46
19:18:36|23031.48
19:18:36|23031.7
19:18:38|23031.98
19:18:39|23031.9
19:18:40|23032.43
19:18:42|23032.27
19:18:43|23032.11
19:18:44|23032.
19:18:46|23032.12
19:18:47|23029.92
19:18:48|23028.95
19:18:48|23029.05
19:18:50|23029.26
19:18:50|23028.97
19:18:51|23028.05
19:18:53|23028.28
19:18:54|23027.84
19:18:55|23028.87
19:18:56|23028.3
19:18:58|23028.63
19:18:59|23030.05
19:18:59|23030.04
19:19:00|23029.82
19:19:02|23029.52
19:19:02|23029.54
19:19:03|23029.74
19:19:05|23030.42
19:19:06|23028.79
19:19:06|23029.1
19:19:08|23029.43
19:19:08|23028.55
19:19:10|23028.45
19:19:11|23028.3
19:19:13|23027.81
19:19:13|23028.28
19:19:14|23027.5
19:19:16|23027.18
19:19:16|23027.66
19:19:18|23027.63
19:19:18|23028.15
19:19:20|23027.75
19:19:20|23027.06
19:19:21|23027.96
19:19:23|23027.76
19:19:24|23028.19
19:19:25|23027.43
19:19:26|23027.23
19:19:27|23027.32
19:19:28|23027.88
19:19:29|23026.6
19:19:30|23027.48
19:19:31|23027.6
19:19:32|23026.99
19:19:33|23027.78
19:19:34|23028.15
19:19:35|23028.31
19:19:36|23021.33
19:19:37|23020.9
19:19:38|23021.14
19:19:39|23022.45
19:19:40|23021.88
19:19:42|23020.34
19:19:43|23021.18
19:19:44|23024.42
19:19:45|23024.66
19:19:46|23024.06
19:19:47|23024.26
19:19:48|23024.28
19:19:49|23024.62
19:19:50|23023.62
19:19:52|23024.41
19:19:52|23023.89
19:19:54|23025.04
19:19:55|23024.98
19:19:55|23025.11
19:19:57|23024.13
19:19:58|23024.39
19:19:59|23024.23
19:19:59|23023.1
19:20:01|23023.87
19:20:01|23023.97
19:20:03|23024.
19:20:04|23023.95
19:20:05|23023.44
19:20:07|23023.48
19:20:08|23024.17
19:20:09|23025.28
19:20:11|23024.93
19:20:12|23024.69
19:20:13|23024.98
19:20:14|23025.06
19:20:15|23025.22
19:20:16|23025.35
19:20:18|23024.82
19:20:18|23025.32
19:20:19|23025.17
19:20:20|23024.72
19:20:21|23024.75
19:20:23|23025.19
19:20:23|23025.19
19:20:25|23026.
19:20:25|23027.27
19:20:26|23026.6
19:20:27|23026.13
19:20:28|23026.93
19:20:29|23026.86
19:20:31|23026.
19:20:32|23025.82
19:20:33|23025.17
19:20:34|23023.82
19:20:35|23023.55
19:20:36|23023.31
19:20:37|23023.41
19:20:38|23024.23
19:20:39|23024.57
19:20:40|23025.09
19:20:41|23024.63
19:20:43|23025.09
19:20:44|23024.93
19:20:45|23024.33
19:20:46|23024.2
19:20:47|23024.06
19:20:48|23024.06
19:20:49|23024.56
19:20:50|23024.56
19:20:51|23024.
19:20:52|23023.74
19:20:53|23024.95
19:20:54|23024.57
19:20:55|23024.95
19:20:56|23024.32
19:20:57|23024.44
19:20:58|23025.26
19:20:59|23024.77
19:21:00|23024.24
19:21:01|23024.
19:21:02|23024.39
19:21:03|23024.37
19:21:04|23023.84
19:21:06|23023.35
19:21:06|23023.46
19:21:08|23023.88
19:21:08|23023.46
19:21:09|23023.34
19:21:11|23024.08
19:21:13|23024.39
19:21:14|23024.15
19:21:15|23023.92
19:21:16|23023.94
19:21:17|23024.29
19:21:18|23024.18
19:21:19|23024.21
19:21:20|23024.66
19:21:20|23023.97
19:21:22|23024.44
19:21:23|23023.97
19:21:24|23024.42
19:21:25|23024.75
19:21:26|23024.32
19:21:27|23025.63
19:21:28|23026.11
19:21:29|23026.76
19:21:30|23028.48
19:21:31|23031.45
19:21:32|23033.
19:21:33|23033.05
19:21:34|23032.72
19:21:35|23031.76
19:21:36|23033.88
19:21:37|23034.06
19:21:38|23033.62
19:21:39|23033.82
19:21:40|23033.89
19:21:41|23034.27
19:21:42|23033.8
19:21:44|23033.69
19:21:45|23034.38
19:21:46|23034.07
19:21:47|23033.82
19:21:48|23033.
19:21:49|23033.01
19:21:50|23032.54
19:21:51|23033.1
19:21:52|23032.8
19:21:53|23032.2
19:21:54|23031.72
19:21:56|23032.66
19:21:56|23032.53
19:21:58|23032.21
19:21:59|23032.96
19:22:00|23032.49
19:22:01|23033.62
19:22:02|23033.52
19:22:03|23033.44
19:22:04|23033.31
19:22:06|23033.01
19:22:06|23032.03
19:22:07|23032.77
19:22:08|23032.99
19:22:09|23032.46
19:22:10|23032.48
19:22:12|23032.3
19:22:13|23032.37
19:22:14|23032.48
19:22:16|23032.61
19:22:16|23032.98
19:22:17|23033.08
19:22:18|23033.44
19:22:19|23034.2
19:22:20|23034.23
19:22:21|23034.74
19:22:22|23034.74
19:22:23|23034.25
19:22:24|23033.62
19:22:25|23034.28
19:22:27|23034.16
19:22:28|23034.76
19:22:29|23034.76
19:22:30|23033.89
19:22:31|23034.29
19:22:32|23033.8
19:22:34|23034.22
19:22:35|23033.12
19:22:35|23033.45
19:22:36|23035.
19:22:37|23034.37
19:22:39|23033.81
19:22:40|23033.45
19:22:40|23033.87
19:22:41|23033.47
19:22:42|23033.44
19:22:45|23034.28
19:22:46|23034.35
19:22:48|23034.64
19:22:49|23034.46
19:22:50|23034.74
19:22:52|23034.84
19:22:52|23035.13
19:22:53|23035.02
19:22:54|23035.62
19:22:55|23035.9
19:22:56|23035.65
19:22:57|23036.03
19:22:58|23035.66
19:22:59|23036.02
19:23:00|23036.02
19:23:01|23036.66
19:23:02|23035.96
19:23:03|23036.13
19:23:04|23036.14
19:23:05|23036.28
19:23:06|23035.96
19:23:07|23036.47
19:23:08|23036.76
19:23:09|23036.26
19:23:11|23036.07
19:23:12|23037.04
19:23:13|23036.29
19:23:14|23036.5
19:23:15|23039.42
19:23:16|23038.87
19:23:17|23037.24
19:23:18|23037.69
19:23:20|23036.97
19:23:21|23037.25
19:23:21|23038.68
19:23:22|23037.8
19:23:23|23037.46
19:23:25|23036.42
19:23:27|23036.43
19:23:28|23036.75
19:23:28|23037.79
19:23:29|23037.36
19:23:31|23038.02
19:23:31|23038.74
19:23:33|23039.83
19:23:33|23039.17
19:23:34|23039.33
19:23:36|23039.65
19:23:36|23039.23
19:23:37|23039.91
19:23:38|23038.02
19:23:40|23037.77
19:23:40|23037.59
19:23:42|23037.61
19:23:42|23038.96
19:23:44|23039.43
19:23:44|23038.93
19:23:46|23038.88
19:23:47|23040.1
19:23:49|23039.53
19:23:50|23039.18
19:23:51|23040.8
19:23:52|23040.
19:23:53|23040.18
19:23:54|23040.39
19:23:55|23041.71
19:23:56|23041.72
19:23:57|23040.51
19:23:58|23042.34
19:23:59|23041.38
19:24:00|23040.53
19:24:01|23040.71
19:24:03|23039.65
19:24:03|23039.85
19:24:04|23040.95
19:24:06|23040.85
19:24:07|23040.52
19:24:08|23040.31
19:24:09|23040.84
19:24:10|23040.34
19:24:11|23040.34
19:24:13|23039.86
19:24:14|23039.54
19:24:15|23039.57
19:24:15|23040.19
19:24:17|23039.03
19:24:17|23039.02
19:24:18|23039.58
19:24:19|23040.52
19:24:21|23039.84
19:24:23|23040.35
19:24:24|23040.29
19:24:24|23040.48
19:24:26|23039.54
19:24:26|23039.74
19:24:28|23038.94
19:24:28|23038.12
19:24:29|23038.92
19:24:31|23039.49
19:24:31|23039.2
19:24:32|23039.96
19:24:33|23039.85
19:24:34|23039.36
19:24:35|23039.42
19:24:36|23038.8
19:24:38|23037.89
19:24:39|23038.63
19:24:40|23039.4
19:24:40|23039.84
19:24:41|23039.91
19:24:42|23039.92
19:24:43|23040.06
19:24:44|23040.08
19:24:45|23039.47
19:24:47|23038.96
19:24:49|23038.16
19:24:49|23038.06
19:24:51|23036.97
19:24:52|23036.98
19:24:54|23036.66
19:24:55|23036.82
19:24:57|23037.81
19:24:57|23037.99
19:24:58|23037.62
19:25:00|23036.85
19:25:01|23036.59
19:25:02|23036.45
19:25:04|23036.73
19:25:05|23036.61
19:25:05|23039.75
19:25:07|23039.65
19:25:08|23039.97
19:25:09|23040.3
19:25:10|23041.1
19:25:11|23040.88
19:25:12|23040.95
19:25:13|23041.25
19:25:14|23039.48
19:25:15|23039.33
19:25:16|23040.91
19:25:17|23040.38
19:25:18|23039.9
19:25:19|23039.35
19:25:20|23038.77
19:25:21|23038.8
19:25:22|23038.66
19:25:23|23038.81
19:25:24|23038.32
19:25:25|23037.74
19:25:26|23037.26
19:25:27|23038.44
19:25:28|23037.86
19:25:29|23037.59
19:25:30|23037.41
19:25:31|23036.59
19:25:32|23033.88
19:25:33|23032.79
19:25:34|23035.57
19:25:35|23035.3
19:25:36|23035.38
19:25:37|23035.51
19:25:39|23036.82
19:25:39|23034.89
19:25:40|23035.68
19:25:41|23035.89
19:25:42|23036.43
19:25:43|23036.06
19:25:44|23035.58
19:25:45|23033.1
19:25:46|23033.13
19:25:47|23033.97
19:25:49|23034.4
19:25:51|23037.96
19:25:52|23036.95
19:25:54|23036.29
19:25:55|23036.64
19:25:56|23036.69
19:25:56|23037.26
19:25:57|23037.32
19:25:58|23037.38
19:26:00|23037.49
19:26:00|23036.92
19:26:02|23037.31
19:26:02|23038.41
19:26:04|23039.35
19:26:06|23039.24
19:26:07|23039.35
19:26:08|23039.39
19:26:09|23039.47
19:26:10|23039.08
19:26:11|23039.16
19:26:12|23039.55
19:26:13|23039.1
19:26:14|23038.85
19:26:15|23039.01
19:26:17|23039.8
19:26:17|23040.
19:26:18|23039.05
19:26:19|23038.43
19:26:21|23039.45
19:26:22|23039.23
19:26:23|23039.1
19:26:24|23039.23
19:26:24|23039.64
19:26:25|23040.
19:26:27|23039.51
19:26:28|23039.91
19:26:29|23039.53
19:26:29|23039.37
19:26:31|23039.03
19:26:31|23039.39
19:26:33|23038.22
19:26:33|23038.82
19:26:35|23038.98
19:26:36|23037.69
19:26:37|23037.91
19:26:38|23037.95
19:26:39|23037.31
19:26:40|23037.67
19:26:41|23037.43
19:26:43|23037.43
19:26:43|23037.88
19:26:44|23038.06
19:26:45|23037.79
19:26:46|23037.2
19:26:48|23038.63
19:26:50|23038.86
19:26:51|23038.37
19:26:52|23038.37
19:26:54|23039.49
19:26:55|23039.06
19:26:55|23038.68
19:26:56|23039.06
19:26:57|23038.56
19:26:59|23038.13
19:26:59|23037.54
19:27:00|23036.88
19:27:02|23036.51
19:27:03|23036.94
19:27:03|23034.81
19:27:05|23035.58
19:27:06|23035.91
19:27:08|23035.95
19:27:08|23035.84
19:27:10|23035.16
19:27:11|23035.51
19:27:12|23035.8
19:27:14|23035.95
19:27:15|23035.86
19:27:16|23035.3
19:27:17|23035.69
19:27:18|23035.91
19:27:19|23035.73
19:27:20|23035.67
19:27:22|23035.54
19:27:22|23035.55
19:27:23|23035.88
19:27:24|23035.71
19:27:25|23035.43
19:27:26|23035.44
19:27:27|23035.64
19:27:28|23035.18
19:27:29|23035.08
19:27:30|23035.
19:27:31|23035.2
19:27:33|23035.12
19:27:33|23034.08
19:27:34|23034.5
19:27:35|23034.19
19:27:36|23034.07
19:27:37|23034.19
19:27:38|23033.65
19:27:39|23033.36
19:27:40|23033.7
19:27:41|23033.04
19:27:42|23033.55
19:27:43|23032.33
19:27:44|23032.23
19:27:45|23031.99
19:27:46|23032.25
19:27:47|23031.92
19:27:48|23030.66
19:27:49|23031.8
19:27:50|23031.81
19:27:52|23031.85
19:27:53|23031.36
19:27:54|23031.26
19:27:55|23032.81
19:27:56|23031.5
19:27:56|23031.49
19:27:58|23030.91
19:27:59|23030.51
19:28:00|23030.95
19:28:01|23030.02
19:28:03|23029.64
19:28:03|23029.82
19:28:04|23030.22
19:28:05|23031.59
19:28:07|23029.65
19:28:09|23029.53
19:28:09|23029.21
19:28:11|23029.25
19:28:13|23027.59
19:28:13|23027.23
19:28:14|23027.08
19:28:15|23027.4
19:28:17|23028.07
19:28:17|23027.74
19:28:18|23028.05
19:28:19|23027.
19:28:20|23027.33
19:28:21|23027.28
19:28:22|23028.06
19:28:23|23029.58
19:28:24|23029.08
19:28:25|23029.44
19:28:26|23029.24
19:28:28|23028.88
19:28:29|23027.96
19:28:30|23028.54
19:28:31|23028.6
19:28:32|23028.75
19:28:33|23029.37
19:28:34|23029.02
19:28:35|23029.72
19:28:36|23027.75
19:28:37|23029.33
19:28:38|23029.63
19:28:39|23029.87
19:28:40|23030.
19:28:41|23031.46
19:28:42|23031.33
19:28:43|23031.71
19:28:44|23031.24
19:28:45|23031.28
19:28:46|23031.61
19:28:47|23031.69
19:28:48|23032.72
19:28:49|23033.26
19:28:51|23033.43
19:28:52|23032.76
19:28:53|23032.78
19:28:54|23033.21
19:28:55|23032.79
19:28:56|23033.22
19:28:57|23032.79
19:28:58|23033.3
19:28:59|23032.57
19:29:00|23032.76
19:29:01|23032.6
19:29:03|23032.61
19:29:03|23032.34
19:29:05|23032.38
19:29:07|23032.58
19:29:08|23031.97
19:29:09|23032.22
19:29:11|23031.65
19:29:12|23032.99
19:29:12|23033.18
19:29:14|23033.73
19:29:14|23036.29
19:29:16|23036.31
19:29:16|23036.75
19:29:17|23035.86
19:29:19|23036.65
19:29:20|23037.27
19:29:22|23039.25
19:29:22|23039.42
19:29:23|23038.2
19:29:24|23038.15
19:29:25|23038.15
19:29:26|23037.82
19:29:28|23037.84
19:29:28|23037.52
19:29:30|23037.23
19:29:31|23037.71
19:29:31|23037.7
19:29:33|23037.71
19:29:33|23037.58
19:29:35|23038.56
19:29:36|23038.37
19:29:37|23038.35
19:29:37|23037.88
19:29:38|23038.23
19:29:39|23038.36
19:29:41|23038.62
19:29:41|23038.23
19:29:43|23038.72
19:29:44|23039.04
19:29:45|23038.81
19:29:46|23038.8
19:29:46|23039.36
19:29:48|23039.25
19:29:48|23038.28
19:29:50|23039.17
19:29:52|23038.86
19:29:52|23038.59
19:29:53|23039.87
19:29:54|23040.13
19:29:56|23039.48
19:29:56|23040.15
19:29:57|23039.54
19:30:00|23040.24
19:30:00|23039.47
19:30:01|23040.18
19:30:02|23039.76
19:30:03|23040.97
19:30:04|23040.47
19:30:05|23040.95
19:30:07|23038.6
19:30:08|23039.48
19:30:10|23039.45
19:30:10|23038.58
19:30:11|23038.98
19:30:12|23038.82
19:30:14|23039.23
19:30:16|23039.21
19:30:16|23038.6
19:30:17|23038.2
19:30:18|23037.78
19:30:20|23038.37
19:30:20|23038.05
19:30:21|23037.74
19:30:22|23038.26
19:30:23|23037.96
19:30:24|23036.69
19:30:25|23037.05
19:30:26|23038.34
19:30:27|23039.75
19:30:28|23040.
19:30:29|23039.54
19:30:30|23039.44
19:30:31|23039.57
19:30:32|23039.54
19:30:33|23039.58
19:30:34|23039.54
19:30:35|23039.43
19:30:36|23039.54
19:30:37|23039.54
19:30:38|23040.23
19:30:40|23040.01
19:30:41|23039.74
19:30:42|23039.22
19:30:42|23039.61
19:30:44|23040.19
19:30:44|23039.49
19:30:45|23039.3
19:30:47|23039.4
19:30:47|23039.22
19:30:49|23039.62
19:30:50|23039.74
19:30:51|23039.85
19:30:52|23040.3
19:30:53|23040.3
19:30:55|23038.65
19:30:56|23038.6
19:30:57|23038.89
19:30:58|23038.37
19:31:00|23038.37
19:31:01|23038.8
19:31:02|23038.71
19:31:04|23038.89
19:31:04|23039.33
19:31:05|23039.56
19:31:06|23039.53
19:31:07|23039.34
19:31:09|23040.54
19:31:09|23040.2
19:31:11|23040.55
19:31:11|23039.95
19:31:13|23040.42
19:31:13|23039.72
19:31:15|23039.47
19:31:16|23038.92
19:31:17|23038.92
19:31:18|23039.1
19:31:19|23038.04
19:31:20|23038.02
19:31:21|23038.34
19:31:22|23037.95
19:31:23|23038.39
19:31:24|23037.64
19:31:25|23037.88
19:31:26|23037.67
19:31:27|23037.66
19:31:29|23036.57
19:31:29|23036.89
19:31:30|23036.87
19:31:32|23037.18
19:31:33|23036.65
19:31:33|23036.64
19:31:34|23036.65
19:31:35|23036.66
19:31:36|23036.79
19:31:37|23037.35
19:31:38|23035.78
19:31:40|23035.99
19:31:40|23036.6
19:31:41|23036.59
19:31:43|23037.04
19:31:44|23035.38
19:31:44|23035.69
19:31:46|23036.22
19:31:47|23036.48
19:31:48|23036.21
19:31:49|23036.05
19:31:50|23036.1
19:31:51|23036.
19:31:52|23035.73
19:31:54|23034.97
19:31:55|23035.04
19:31:56|23034.92
19:31:58|23035.82
19:31:59|23036.21
19:32:00|23036.49
19:32:01|23036.46
19:32:02|23036.32
19:32:03|23036.53
19:32:04|23036.81
19:32:05|23036.1
19:32:07|23035.84
19:32:08|23035.67
19:32:09|23036.22
19:32:10|23036.37
19:32:11|23036.07
19:32:12|23035.69
19:32:14|23036.49
19:32:14|23035.5
19:32:15|23034.69
19:32:17|23034.57
19:32:17|23035.95
19:32:19|23035.45
19:32:20|23035.
19:32:21|23035.2
19:32:22|23035.63
19:32:23|23034.5
19:32:24|23033.09
19:32:25|23033.92
19:32:26|23033.
19:32:27|23032.42
19:32:28|23033.88
19:32:29|23033.17
19:32:30|23033.59
19:32:31|23032.14
19:32:32|23032.02
19:32:33|23031.88
19:32:34|23031.41
19:32:35|23031.21
19:32:36|23031.48
19:32:37|23031.17
19:32:38|23031.04
19:32:39|23031.48
19:32:40|23031.48
19:32:41|23031.12
19:32:42|23030.88
19:32:43|23030.8
19:32:44|23030.26
19:32:45|23030.96
19:32:46|23031.13
19:32:47|23030.24
19:32:48|23029.21
19:32:49|23031.97
19:32:50|23031.51
19:32:51|23032.86
19:32:52|23032.85
19:32:53|23033.34
19:32:55|23034.07
19:32:56|23033.43
19:32:57|23033.04
19:32:58|23032.52
19:32:59|23032.56
19:33:00|23032.89
19:33:01|23033.
19:33:02|23032.73
19:33:03|23032.49
19:33:04|23032.84
19:33:05|23032.97
19:33:06|23032.57
19:33:08|23032.39
19:33:09|23032.29
19:33:10|23031.92
19:33:11|23032.49
19:33:12|23032.43
19:33:13|23032.35
19:33:14|23031.93
19:33:15|23031.39
19:33:16|23031.58
19:33:17|23031.58
19:33:18|23031.93
19:33:19|23032.08
19:33:20|23030.88
19:33:21|23030.27
19:33:23|23030.82
19:33:24|23031.23
19:33:25|23031.28
19:33:26|23031.29
19:33:27|23031.31
19:33:28|23031.39
19:33:29|23030.6
19:33:29|23030.47
19:33:31|23030.43
19:33:31|23029.69
19:33:33|23029.66
19:33:34|23029.77
19:33:35|23030.1
19:33:36|23030.09
19:33:37|23030.01
19:33:38|23029.5
19:33:40|23029.52
19:33:41|23029.49
19:33:41|23028.91
19:33:43|23028.62
19:33:43|23028.52
19:33:45|23028.75
19:33:46|23028.97
19:33:47|23028.96
19:33:48|23029.83
19:33:49|23029.57
19:33:50|23030.63
19:33:51|23030.29
19:33:52|23029.93
19:33:53|23029.01
19:33:54|23029.73
19:33:56|23029.57
19:33:57|23029.72
19:33:58|23029.09
19:34:00|23029.
19:34:00|23029.66
19:34:01|23029.01
19:34:02|23028.88
19:34:04|23028.81
19:34:05|23029.51
19:34:06|23029.51
19:34:08|23029.17
19:34:08|23029.04
19:34:10|23028.95
19:34:11|23029.37
19:34:13|23029.58
19:34:14|23029.77
19:34:15|23029.89
19:34:17|23030.5
19:34:18|23030.46
19:34:19|23030.34
19:34:20|23029.52
19:34:21|23029.66
19:34:22|23030.39
19:34:23|23030.47
19:34:24|23030.52
19:34:25|23029.18
19:34:26|23030.39
19:34:27|23031.47
19:34:28|23031.92
19:34:29|23034.49
19:34:30|23035.68
19:34:31|23035.12
19:34:32|23035.8
19:34:33|23035.27
19:34:34|23035.77
19:34:35|23035.54
19:34:36|23035.69
19:34:37|23035.94
19:34:38|23035.55
19:34:40|23035.
19:34:40|23034.88
19:34:42|23035.18
19:34:43|23035.23
19:34:44|23035.54
19:34:45|23036.66
19:34:46|23036.07
19:34:47|23035.62
19:34:48|23035.46
19:34:49|23035.46
19:34:50|23035.46
19:34:51|23035.09
19:34:52|23037.4
19:34:53|23037.41
19:34:54|23038.55
19:34:55|23038.23
19:34:56|23037.79
19:34:57|23038.64
19:34:58|23039.88
19:35:00|23037.95
19:35:01|23038.18
19:35:02|23038.28
19:35:03|23038.55
19:35:04|23038.17
19:35:04|23038.21
19:35:06|23038.78
19:35:07|23036.36
19:35:08|23036.09
19:35:09|23036.65
19:35:10|23037.43
19:35:12|23037.37
19:35:12|23037.65
19:35:13|23038.13
19:35:15|23038.34
19:35:17|23038.19
19:35:17|23038.16
19:35:19|23037.73
19:35:20|23037.65
19:35:21|23036.54
19:35:22|23037.25
19:35:23|23037.21
19:35:24|23037.55
19:35:25|23037.86
19:35:26|23037.52
19:35:27|23037.72
19:35:28|23037.55
19:35:29|23037.88
19:35:31|23037.87
19:35:31|23037.94
19:35:33|23037.42
19:35:33|23037.26
19:35:35|23037.67
19:35:35|23037.29
19:35:36|23037.18
19:35:38|23036.87
19:35:39|23036.93
19:35:39|23036.93
19:35:41|23036.95
19:35:42|23036.25
19:35:42|23036.04
19:35:44|23036.43
19:35:44|23035.84
19:35:46|23035.54
19:35:46|23034.97
19:35:48|23035.23
19:35:49|23035.64
19:35:50|23036.
19:35:51|23035.44
19:35:52|23035.47
19:35:52|23035.47
19:35:54|23035.47
19:35:55|23035.47
19:35:56|23036.16
19:35:57|23036.56
19:35:59|23036.66
19:35:59|23037.23
19:36:00|23037.03
19:36:01|23037.03
19:36:02|23036.65
19:36:04|23037.18
19:36:05|23037.97
19:36:06|23037.95
19:36:07|23038.54
19:36:08|23037.93
19:36:09|23038.26
19:36:10|23038.44
19:36:12|23039.23
19:36:12|23039.06
19:36:14|23038.68
19:36:16|23038.72
19:36:16|23038.44
19:36:17|23037.29
19:36:18|23037.72
19:36:19|23037.92
19:36:20|23037.56
19:36:21|23038.26
19:36:23|23037.97
19:36:23|23038.65
19:36:25|23038.19
19:36:26|23038.26
19:36:26|23038.69
19:36:28|23038.89
19:36:29|23039.03
19:36:29|23038.83
19:36:31|23038.84
19:36:32|23038.83
19:36:32|23038.74
19:36:34|23038.9
19:36:35|23038.9
19:36:37|23039.42
19:36:38|23039.04
19:36:39|23039.26
19:36:40|23038.34
19:36:41|23038.24
19:36:42|23038.23
19:36:43|23038.57
19:36:43|23038.59
19:36:45|23038.58
19:36:45|23038.64
19:36:47|23037.36
19:36:48|23037.83
19:36:48|23037.61
19:36:50|23037.79
19:36:50|23038.08
19:36:52|23038.08
19:36:53|23038.08
19:36:54|23038.05
19:36:54|23037.57
19:36:56|23038.26
19:36:56|23039.51
19:36:58|23039.12
19:36:59|23039.12
19:37:01|23038.68
19:37:02|23038.63
19:37:03|23039.28
19:37:04|23039.2
19:37:06|23037.97
19:37:08|23038.72
19:37:09|23038.39
19:37:10|23038.53
19:37:11|23039.19
19:37:12|23039.08
19:37:14|23039.05
19:37:14|23038.42
19:37:16|23038.91
19:37:17|23038.98
19:37:18|23038.31
19:37:19|23038.66
19:37:20|23038.97
19:37:21|23038.77
19:37:22|23038.86
19:37:23|23039.32
19:37:24|23039.3
19:37:25|23039.07
19:37:26|23039.03
19:37:27|23038.89
19:37:28|23037.88
19:37:29|23038.15
19:37:30|23037.96
19:37:31|23038.29
19:37:32|23037.77
19:37:33|23038.25
19:37:34|23037.14
19:37:35|23036.72
19:37:36|23036.71
19:37:37|23038.26
19:37:38|23038.26
19:37:39|23038.44
19:37:40|23038.25
19:37:41|23037.79
19:37:42|23038.11
19:37:43|23037.68
19:37:44|23037.59
19:37:45|23037.59
19:37:46|23037.38
19:37:47|23037.44
19:37:48|23035.33
19:37:49|23034.96
19:37:50|23035.39
19:37:51|23035.64
19:37:52|23035.39
19:37:53|23035.4
19:37:54|23034.93
19:37:55|23035.25
19:37:56|23035.23
19:37:57|23034.9
19:37:58|23034.96
19:37:59|23035.52
19:38:01|23035.27
19:38:02|23035.77
19:38:03|23035.84
19:38:04|23035.38
19:38:06|23036.35
19:38:07|23036.29
19:38:08|23035.6
19:38:10|23035.3
19:38:11|23035.93
19:38:12|23035.45
19:38:14|23035.48
19:38:15|23035.24
19:38:16|23035.27
19:38:17|23035.23
19:38:18|23035.46
19:38:19|23035.02
19:38:20|23034.73
19:38:21|23034.74
19:38:22|23035.17
19:38:23|23034.88
19:38:24|23034.92
19:38:25|23033.79
19:38:26|23033.8
19:38:27|23033.49
19:38:28|23033.69
19:38:29|23033.66
19:38:30|23033.66
19:38:31|23033.53
19:38:32|23033.3
19:38:33|23032.95
19:38:34|23033.21
19:38:35|23032.96
19:38:36|23033.31
19:38:37|23033.37
19:38:38|23032.84
19:38:39|23032.53
19:38:40|23030.97
19:38:41|23030.23
19:38:42|23031.6
19:38:43|23031.47
19:38:44|23032.23
19:38:45|23031.78
19:38:46|23032.55
19:38:47|23032.1
19:38:48|23032.61
19:38:49|23031.49
19:38:50|23031.5
19:38:51|23031.49
19:38:53|23031.82
19:38:54|23031.82
19:38:54|23031.15
19:38:55|23031.5
19:38:56|23031.94
19:38:57|23031.82
19:38:58|23031.33
19:39:00|23034.39
19:39:02|23034.48
19:39:03|23033.73
19:39:04|23033.94
19:39:06|23033.78
19:39:07|23033.83
19:39:08|23033.44
19:39:09|23034.48
19:39:11|23034.44
19:39:12|23035.37
19:39:13|23035.13
19:39:14|23035.1
19:39:15|23035.23
19:39:16|23035.61
19:39:17|23035.52
19:39:18|23035.87
19:39:19|23035.82
19:39:20|23035.81
19:39:21|23035.95
19:39:22|23036.69
19:39:23|23036.71
19:39:24|23037.03
19:39:25|23036.21
19:39:26|23035.71
19:39:27|23036.06
19:39:28|23036.5
19:39:29|23035.81
19:39:30|23036.28
19:39:31|23036.23
19:39:32|23035.86
19:39:33|23035.59
19:39:34|23035.08
19:39:35|23035.36
19:39:36|23034.81
19:39:37|23035.35
19:39:38|23035.4
19:39:39|23035.08
19:39:40|23035.69
19:39:41|23035.14
19:39:42|23035.69
19:39:43|23035.41
19:39:44|23035.03
19:39:45|23035.03
19:39:46|23035.3
19:39:47|23035.05
19:39:48|23035.28
19:39:49|23035.28
19:39:50|23035.03
19:39:51|23035.1
19:39:52|23035.32
19:39:53|23034.83
19:39:54|23035.26
19:39:55|23035.03
19:39:56|23034.84
19:39:57|23035.17
19:39:58|23035.59
19:39:59|23035.86
19:40:00|23035.74
19:40:01|23035.82
19:40:03|23035.89
19:40:04|23037.71
19:40:06|23037.3
19:40:07|23037.53
19:40:09|23037.9
19:40:09|23037.58
19:40:11|23037.9
19:40:12|23037.6
19:40:13|23037.67
19:40:14|23037.7
19:40:16|23038.11
19:40:17|23038.11
19:40:18|23037.34
19:40:19|23037.98
19:40:19|23037.78
19:40:20|23037.1
19:40:22|23037.18
19:40:22|23037.25
19:40:23|23037.2
19:40:25|23037.37
19:40:26|23037.95
19:40:27|23038.25
19:40:28|23037.94
19:40:29|23038.21
19:40:30|23038.21
19:40:31|23037.97
19:40:32|23038.
19:40:33|23037.97
19:40:34|23036.94
19:40:35|23037.07
19:40:36|23036.58
19:40:37|23036.58
19:40:38|23036.09
19:40:39|23035.88
19:40:41|23036.5
19:40:42|23036.91
19:40:42|23036.26
19:40:44|23035.84
19:40:45|23036.3
19:40:46|23036.59
19:40:47|23036.13
19:40:48|23036.24
19:40:49|23036.06
19:40:50|23035.97
19:40:51|23036.2
19:40:52|23036.41
19:40:53|23036.42
19:40:54|23036.79
19:40:55|23036.68
19:40:56|23037.15
19:40:57|23036.4
19:40:58|23036.2
19:40:59|23036.18
19:41:00|23036.31
19:41:01|23036.01
19:41:03|23035.98
19:41:04|23036.07
19:41:06|23035.85
19:41:06|23035.42
19:41:07|23035.85
19:41:08|23035.85
19:41:10|23036.34
19:41:12|23036.05
19:41:12|23035.89
19:41:14|23035.05
19:41:16|23035.32
19:41:16|23034.93
19:41:18|23035.31
19:41:20|23035.31
19:41:20|23035.11
19:41:22|23035.53
19:41:22|23035.02
19:41:24|23034.63
19:41:24|23034.92
19:41:25|23034.15
19:41:26|23034.32
19:41:28|23034.36
19:41:30|23034.16
19:41:30|23034.46
19:41:31|23034.73
19:41:32|23034.36
19:41:33|23034.09
19:41:34|23034.44
19:41:35|23034.44
19:41:36|23034.61
19:41:37|23034.11
19:41:38|23034.9
19:41:39|23033.51
19:41:40|23033.39
19:41:41|23033.01
19:41:42|23034.3
19:41:43|23033.7
19:41:44|23033.98
19:41:45|23034.15
19:41:46|23034.47
19:41:47|23034.62
19:41:48|23035.04
19:41:49|23034.71
19:41:50|23034.22
19:41:51|23033.67
19:41:52|23033.82
19:41:53|23033.97
19:41:54|23033.74
19:41:55|23034.06
19:41:56|23033.23
19:41:57|23033.71
19:41:58|23033.92
19:41:59|23034.16
19:42:00|23033.29
19:42:01|23033.81
19:42:02|23033.82
19:42:04|23032.99
19:42:05|23031.81
19:42:07|23032.11
19:42:07|23032.61
19:42:08|23032.6
19:42:10|23032.61
19:42:10|23032.6
19:42:11|23032.53
19:42:12|23032.39
19:42:13|23031.46
19:42:14|23031.27
19:42:15|23031.03
19:42:16|23031.22
19:42:17|23031.33
19:42:18|23031.2
19:42:19|23030.68
19:42:20|23030.78
19:42:21|23031.72
19:42:22|23032.15
19:42:23|23031.8
19:42:24|23032.2
19:42:25|23032.54
19:42:26|23032.8
19:42:27|23032.87
19:42:28|23032.21
19:42:29|23033.37
19:42:30|23033.08
19:42:31|23033.15
19:42:32|23032.4
19:42:33|23033.34
19:42:34|23033.62
19:42:35|23034.64
19:42:36|23036.83
19:42:37|23037.1
19:42:39|23037.74
19:42:40|23037.69
19:42:40|23037.21
19:42:41|23038.17
19:42:43|23037.75
19:42:44|23038.1
19:42:44|23037.71
19:42:46|23038.39
19:42:46|23038.57
19:42:47|23038.65
19:42:48|23038.75
19:42:50|23038.74
19:42:51|23039.16
19:42:52|23038.74
19:42:53|23039.11
19:42:53|23037.67
19:42:56|23037.63
19:42:56|23037.59
19:42:57|23038.3
19:42:58|23038.12
19:42:59|23037.87
19:43:00|23037.92
19:43:01|23036.54
19:43:02|23036.16
19:43:04|23036.16
19:43:05|23036.31
19:43:06|23035.94
19:43:07|23036.36
19:43:09|23036.8
19:43:10|23035.68
19:43:11|23036.45
19:43:12|23036.2
19:43:13|23032.89
19:43:14|23033.31
19:43:15|23032.61
19:43:16|23032.58
19:43:17|23032.35
19:43:18|23032.54
19:43:19|23033.1
19:43:20|23033.43
19:43:21|23032.86
19:43:22|23032.89
19:43:23|23033.49
19:43:24|23035.18
19:43:25|23034.41
19:43:26|23033.97
19:43:27|23034.42
19:43:28|23033.32
19:43:29|23033.06
19:43:30|23032.99
19:43:31|23032.85
19:43:32|23032.49
19:43:33|23032.5
19:43:34|23032.78
19:43:35|23032.48
19:43:36|23032.18
19:43:37|23030.74
19:43:38|23032.32
19:43:39|23032.1
19:43:40|23032.7
19:43:41|23032.48
19:43:43|23032.82
19:43:44|23032.35
19:43:44|23032.82
19:43:46|23033.4
19:43:46|23033.49
19:43:47|23034.6
19:43:49|23034.96
19:43:50|23034.42
19:43:51|23034.45
19:43:52|23034.45
19:43:52|23035.
19:43:54|23034.85
19:43:55|23034.43
19:43:55|23034.42
19:43:57|23034.2
19:43:57|23033.55
19:43:59|23034.1
19:44:00|23033.72
19:44:01|23033.89
19:44:02|23033.85
19:44:02|23033.53
19:44:04|23033.53
19:44:06|23031.43
19:44:07|23032.5
19:44:08|23032.52
19:44:10|23032.29
19:44:11|23032.39
19:44:13|23032.5
19:44:14|23032.48
19:44:15|23032.77
19:44:16|23032.45
19:44:17|23032.11
19:44:17|23032.14
19:44:20|23032.63
19:44:20|23032.58
19:44:21|23032.08
19:44:22|23032.17
19:44:23|23031.67
19:44:24|23031.84
19:44:25|23031.74
19:44:26|23031.69
19:44:27|23031.68
19:44:28|23031.56
19:44:29|23031.67
19:44:30|23031.37
19:44:31|23031.55
19:44:33|23032.64
19:44:34|23032.85
19:44:35|23032.63
19:44:36|23032.63
19:44:37|23032.64
19:44:38|23032.78
19:44:39|23032.55
19:44:40|23030.89
19:44:41|23033.4
19:44:41|23033.82
19:44:43|23033.69
19:44:43|23033.
19:44:45|23033.13
19:44:46|23034.35
19:44:47|23034.35
19:44:47|23034.81
19:44:48|23034.85
19:44:50|23035.11
19:44:50|23034.96
19:44:52|23034.83
19:44:53|23034.83
19:44:53|23034.83
19:44:56|23034.83
19:44:56|23034.52
19:44:57|23034.56
19:44:59|23034.
19:44:59|23034.49
19:45:01|23034.59
19:45:03|23035.03
19:45:03|23034.59
19:45:04|23034.36
19:45:06|23032.9
19:45:07|23033.46
19:45:08|23032.79
19:45:10|23033.17
19:45:11|23033.07
19:45:11|23032.99
19:45:14|23032.92
19:45:15|23032.63
19:45:16|23033.
19:45:17|23032.68
19:45:17|23033.08
19:45:19|23032.68
19:45:20|23033.19
19:45:21|23032.9
19:45:22|23032.35
19:45:24|23032.88
19:45:24|23032.66
19:45:25|23032.19
19:45:26|23032.86
19:45:27|23032.39
19:45:28|23032.46
19:45:29|23032.47
19:45:30|23032.43
19:45:31|23031.74
19:45:32|23031.77
19:45:33|23032.68
19:45:34|23031.94
19:45:36|23031.92
19:45:37|23031.42
19:45:37|23031.82
19:45:38|23031.3
19:45:40|23031.23
19:45:41|23031.06
19:45:42|23031.51
19:45:42|23031.69
19:45:44|23031.43
19:45:45|23031.86
19:45:45|23031.87
19:45:47|23032.58
19:45:47|23032.32
19:45:49|23032.5
19:45:50|23032.08
19:45:50|23032.57
19:45:51|23032.14
19:45:53|23032.44
19:45:54|23032.33
19:45:55|23032.32
19:45:56|23032.16
19:45:57|23032.39
19:45:58|23032.55
19:45:58|23032.35
19:45:59|23032.73
19:46:01|23032.3
19:46:02|23032.75
19:46:03|23032.83
19:46:04|23033.61
19:46:05|23033.57
19:46:06|23033.6
19:46:08|23033.61
19:46:09|23033.52
19:46:10|23033.48
19:46:12|23033.39
19:46:12|23033.41
19:46:13|23033.26
19:46:15|23033.92
19:46:17|23033.59
19:46:17|23034.
19:46:19|23034.2
19:46:20|23033.78
19:46:21|23033.63
19:46:22|23033.92
19:46:24|23034.08
19:46:25|23033.65
19:46:26|23033.24
19:46:27|23034.
19:46:28|23033.66
19:46:29|23033.48
19:46:29|23033.67
19:46:30|23034.
19:46:32|23033.64
19:46:33|23033.69
19:46:33|23033.68
19:46:34|23033.24
19:46:36|23034.84
19:46:36|23034.67
19:46:37|23034.35
19:46:38|23033.8
19:46:39|23034.14
19:46:40|23033.83
19:46:41|23034.03
19:46:42|23034.03
19:46:44|23034.07
19:46:44|23033.84
19:46:45|23034.12
19:46:46|23033.84
19:46:47|23034.28
19:46:49|23034.11
19:46:49|23035.37
19:46:51|23034.07
19:46:51|23034.4
19:46:52|23034.4
19:46:54|23033.98
19:46:54|23034.04
19:46:55|23034.19
19:46:56|23033.44
19:46:57|23033.18
19:46:58|23033.14
19:46:59|23033.67
19:47:00|23033.66
19:47:01|23033.85
19:47:03|23033.32
19:47:04|23033.98
19:47:05|23033.83
19:47:06|23034.12
19:47:07|23033.48
19:47:08|23033.48
19:47:09|23033.41
19:47:10|23033.32
19:47:11|23033.96
19:47:12|23033.13
19:47:13|23033.61
19:47:17|23031.79
19:47:19|23032.17
19:47:19|23031.69
19:47:20|23032.12
19:47:21|23032.09
19:47:23|23031.62
19:47:24|23031.62
19:47:26|23032.26
19:47:26|23032.77
19:47:27|23032.97
19:47:28|23032.6
19:47:29|23032.76
19:47:30|23032.69
19:47:31|23033.21
19:47:32|23033.65
19:47:33|23033.64
19:47:34|23033.93
19:47:35|23033.88
19:47:36|23034.07
19:47:37|23034.27
19:47:38|23034.18
19:47:39|23035.15
19:47:40|23035.08
19:47:41|23035.04
19:47:42|23035.37
19:47:43|23035.04
19:47:44|23035.48
19:47:45|23034.62
19:47:47|23035.22
19:47:47|23035.77
19:47:48|23035.78
19:47:49|23035.78
19:47:50|23036.2
19:47:51|23035.91
19:47:52|23035.11
19:47:53|23034.73
19:47:54|23034.81
19:47:55|23035.47
19:47:56|23035.27
19:47:57|23034.86
19:47:58|23034.88
19:47:59|23036.55
19:48:00|23036.42
19:48:01|23035.71
19:48:02|23036.65
19:48:04|23036.41
19:48:05|23036.41
19:48:06|23036.29
19:48:08|23036.42
19:48:09|23035.78
19:48:11|23036.12
19:48:12|23036.37
19:48:14|23035.72
19:48:15|23034.76
19:48:15|23034.97
19:48:18|23033.33
19:48:19|23034.07
19:48:20|23033.85
19:48:21|23033.97
19:48:22|23034.23
19:48:22|23034.22
19:48:24|23033.74
19:48:26|23034.19
19:48:26|23033.9
19:48:27|23033.83
19:48:28|23034.1
19:48:29|23033.55
19:48:30|23033.79
19:48:31|23033.85
19:48:32|23033.55
19:48:34|23033.64
19:48:35|23033.44
19:48:35|23033.63
19:48:37|23033.24
19:48:38|23033.32
19:48:39|23033.6
19:48:40|23033.24
19:48:41|23033.65
19:48:42|23034.05
19:48:42|23034.06
19:48:44|23033.73
19:48:45|23034.08
19:48:46|23034.48
19:48:46|23034.06
19:48:47|23034.49
19:48:49|23034.77
19:48:50|23034.65
19:48:51|23035.12
19:48:52|23035.04
19:48:53|23035.25
19:48:54|23035.07
19:48:54|23035.26
19:48:56|23035.32
19:48:57|23035.1
19:48:58|23034.77
19:48:59|23034.67
19:49:00|23035.18
19:49:01|23035.04
19:49:02|23035.11
19:49:02|23034.95
19:49:04|23035.49
19:49:05|23034.88
19:49:06|23035.39
19:49:07|23035.8
19:49:09|23035.64
19:49:10|23035.32
19:49:11|23035.14
19:49:13|23035.15
19:49:14|23035.63
19:49:14|23037.83
19:49:15|23041.61
19:49:17|23041.79
19:49:17|23041.55
19:49:19|23040.47
19:49:20|23040.22
19:49:21|23040.86
19:49:22|23040.52
19:49:23|23040.48
19:49:24|23040.19
19:49:25|23040.36
19:49:26|23040.42
19:49:27|23040.67
19:49:28|23040.8
19:49:29|23040.84
19:49:30|23041.84
19:49:31|23041.69
19:49:32|23041.72
19:49:33|23041.15
19:49:34|23041.
19:49:35|23040.72
19:49:36|23040.53
19:49:37|23041.61
19:49:38|23042.07
19:49:39|23042.22
19:49:40|23041.78
19:49:41|23042.21
19:49:42|23042.46
19:49:43|23042.83
19:49:45|23042.76
19:49:45|23042.76
19:49:46|23042.15
19:49:48|23042.27
19:49:48|23042.62
19:49:49|23042.61
19:49:51|23042.68
19:49:51|23042.85
19:49:52|23042.13
19:49:54|23041.71
19:49:55|23041.74
19:49:56|23041.95
19:49:57|23041.78
19:49:58|23041.94
19:50:00|23041.52
19:50:01|23042.08
19:50:01|23042.24
19:50:02|23041.82
19:50:03|23041.86
19:50:04|23042.07
19:50:05|23041.79
19:50:07|23041.96
19:50:08|23041.8
19:50:08|23042.55
19:50:09|23041.96
19:50:11|23041.
19:50:12|23040.4
19:50:13|23040.3
19:50:14|23040.48
19:50:15|23040.14
19:50:16|23040.48
19:50:18|23040.54
19:50:18|23040.19
19:50:20|23040.93
19:50:21|23040.68
19:50:22|23041.03
19:50:24|23041.52
19:50:24|23041.14
19:50:25|23041.17
19:50:26|23041.7
19:50:28|23041.01
19:50:29|23042.11
19:50:30|23040.95
19:50:30|23040.45
19:50:31|23040.46
19:50:33|23040.6
19:50:34|23040.09
19:50:35|23039.96
19:50:36|23040.33
19:50:37|23040.78
19:50:38|23040.87
19:50:39|23040.87
19:50:40|23037.5
19:50:41|23037.58
19:50:42|23038.8
19:50:43|23039.29
19:50:44|23038.9
19:50:45|23038.92
19:50:46|23038.58
19:50:47|23038.37
19:50:48|23039.47
19:50:49|23039.58
19:50:50|23038.88
19:50:51|23039.1
19:50:52|23039.61
19:50:53|23038.29
19:50:55|23039.35
19:50:55|23039.04
19:50:56|23038.53
19:50:57|23038.74
19:50:58|23038.54
19:50:59|23039.13
19:51:00|23038.81
19:51:01|23039.39
19:51:02|23038.91
19:51:03|23038.8
19:51:04|23038.93
19:51:06|23038.67
19:51:07|23038.18
19:51:08|23038.86
19:51:09|23038.48
19:51:10|23038.6
19:51:11|23039.22
19:51:13|23039.1
19:51:14|23039.16
19:51:15|23039.48
19:51:16|23039.56
19:51:17|23039.06
19:51:18|23039.16
19:51:19|23039.08
19:51:21|23039.45
19:51:22|23039.47
19:51:22|23039.4
19:51:24|23039.17
19:51:24|23039.63
19:51:26|23039.21
19:51:27|23039.93
19:51:28|23038.7
19:51:29|23038.61
19:51:31|23038.6
19:51:31|23038.88
19:51:32|23039.9
19:51:33|23040.52
19:51:35|23039.9
19:51:36|23039.94
19:51:36|23040.26
19:51:37|23040.18
19:51:38|23039.71
19:51:39|23040.13
19:51:41|23039.84
19:51:42|23040.05
19:51:42|23039.24
19:51:44|23039.38
19:51:44|23039.82
19:51:46|23040.27
19:51:47|23040.23
19:51:48|23039.91
19:51:49|23040.35
19:51:50|23040.27
19:51:51|23040.04
19:51:52|23039.57
19:51:53|23039.47
19:51:55|23040.27
19:51:56|23040.26
19:51:56|23039.67
19:51:58|23040.12
19:51:58|23039.87
19:51:59|23040.29
19:52:01|23040.78
19:52:02|23039.67
19:52:03|23039.24
19:52:05|23039.09
19:52:06|23039.09
19:52:07|23039.05
19:52:07|23038.49
19:52:09|23038.85
19:52:09|23038.04
19:52:11|23037.99
19:52:12|23038.57
19:52:13|23038.6
19:52:14|23038.69
19:52:16|23038.88
19:52:17|23039.1
19:52:19|23039.52
19:52:20|23039.78
19:52:21|23039.56
19:52:22|23038.19
19:52:23|23037.9
19:52:24|23038.19
19:52:25|23038.16
19:52:26|23038.35
19:52:27|23038.54
19:52:29|23040.06
19:52:30|23040.19
19:52:31|23039.79
19:52:32|23039.21
19:52:33|23038.2
19:52:34|23038.2
19:52:35|23037.92
19:52:36|23038.25
19:52:37|23038.25
19:52:38|23037.74
19:52:39|23037.99
19:52:40|23037.52
19:52:41|23037.24
19:52:42|23037.09
19:52:43|23036.83
19:52:44|23036.7
19:52:45|23034.51
19:52:46|23034.93
19:52:48|23035.19
19:52:49|23035.49
19:52:49|23035.39
19:52:51|23035.47
19:52:52|23035.42
19:52:53|23035.5
19:52:54|23035.66
19:52:55|23035.6
19:52:56|23035.36
19:52:57|23035.63
19:52:58|23035.76
19:52:59|23035.23
19:53:00|23035.85
19:53:01|23035.55
19:53:02|23036.1
19:53:03|23036.51
19:53:04|23036.36
19:53:05|23036.8
19:53:06|23036.53
19:53:07|23036.68
19:53:08|23037.02
19:53:09|23036.77
19:53:10|23037.93
19:53:11|23039.22
19:53:12|23039.38
19:53:13|23039.5
19:53:15|23039.68
19:53:15|23039.57
19:53:17|23040.29
19:53:17|23039.56
19:53:19|23039.49
19:53:20|23039.63
19:53:22|23039.05
19:53:23|23039.17
19:53:24|23039.18
19:53:26|23039.53
19:53:26|23039.51
19:53:27|23037.97
19:53:28|23038.1
19:53:30|23037.24
19:53:31|23037.82
19:53:32|23037.91
19:53:33|23037.91
19:53:34|23037.66
19:53:35|23038.46
19:53:36|23038.65
19:53:37|23038.73
19:53:38|23038.72
19:53:39|23038.37
19:53:40|23038.8
19:53:41|23039.05
19:53:42|23038.72
19:53:43|23038.63
19:53:44|23039.56
19:53:45|23038.96
19:53:46|23039.22
19:53:47|23039.43
19:53:48|23039.57
19:53:49|23038.89
19:53:50|23039.35
19:53:51|23038.97
19:53:52|23039.2
19:53:53|23039.05
19:53:54|23038.62
19:53:55|23039.02
19:53:56|23038.66
19:53:57|23039.33
19:53:58|23039.23
19:53:59|23038.86
19:54:00|23039.55
19:54:01|23039.35
19:54:02|23039.53
19:54:05|23039.43
19:54:05|23039.76
19:54:06|23039.52
19:54:08|23041.84
19:54:09|23040.63
19:54:10|23040.57
19:54:11|23041.02
19:54:12|23040.85
19:54:13|23040.68
19:54:14|23041.26
19:54:14|23041.58
19:54:16|23041.15
19:54:18|23042.06
19:54:20|23041.58
19:54:20|23041.58
19:54:21|23041.47
19:54:22|23041.41
19:54:23|23040.78
19:54:25|23041.71
19:54:26|23041.26
19:54:27|23040.94
19:54:28|23041.52
19:54:29|23041.81
19:54:29|23041.55
19:54:31|23041.06
19:54:32|23041.48
19:54:32|23041.21
19:54:34|23041.79
19:54:34|23040.98
19:54:36|23041.62
19:54:38|23042.41
19:54:38|23042.09
19:54:39|23042.06
19:54:40|23042.15
19:54:41|23041.94
19:54:42|23041.86
19:54:43|23041.82
19:54:44|23041.82
19:54:45|23041.88
19:54:46|23041.99
19:54:47|23042.24
19:54:48|23042.11
19:54:49|23042.11
19:54:50|23041.67
19:54:51|23041.55
19:54:52|23041.29
19:54:53|23041.95
19:54:54|23041.76
19:54:55|23042.01
19:54:56|23041.28
19:54:57|23041.64
19:54:58|23041.39
19:54:59|23041.72
19:55:00|23040.87
19:55:01|23041.22
19:55:02|23041.46
19:55:03|23041.24
19:55:05|23040.85
19:55:06|23040.7
19:55:07|23041.19
19:55:07|23040.87
19:55:09|23041.11
19:55:11|23041.71
19:55:11|23040.42
19:55:12|23040.54
19:55:13|23040.4
19:55:14|23040.39
19:55:16|23040.15
19:55:17|23040.11
19:55:19|23040.19
19:55:20|23040.79
19:55:22|23040.69
19:55:22|23040.75
19:55:24|23040.99
19:55:26|23041.57
19:55:27|23041.35
19:55:28|23041.33
19:55:29|23040.68
19:55:30|23041.38
19:55:31|23042.
19:55:33|23042.
19:55:33|23042.23
19:55:34|23042.46
19:55:36|23041.66
19:55:37|23041.67
19:55:37|23040.78
19:55:38|23040.78
19:55:39|23041.05
19:55:41|23040.9
19:55:41|23041.49
19:55:43|23041.57
19:55:43|23040.78
19:55:45|23040.55
19:55:45|23039.78
19:55:47|23039.38
19:55:48|23039.25
19:55:49|23037.59
19:55:50|23037.88
19:55:50|23038.61
19:55:52|23038.33
19:55:53|23038.33
19:55:54|23038.3
19:55:54|23038.07
19:55:56|23038.19
19:55:56|23038.94
19:55:58|23038.64
19:55:59|23038.53
19:56:00|23038.41
19:56:00|23038.93
19:56:02|23038.38
19:56:03|23038.37
19:56:04|23038.5
19:56:04|23038.96
19:56:06|23039.05
19:56:07|23039.03
19:56:08|23038.45
19:56:10|23038.22
19:56:10|23038.74
19:56:11|23038.67
19:56:13|23036.97
19:56:14|23038.13
19:56:15|23037.33
19:56:16|23038.59
19:56:18|23038.1
19:56:19|23037.88
19:56:21|23038.39
19:56:22|23038.22
19:56:23|23037.98
19:56:25|23038.65
19:56:25|23038.3
19:56:26|23038.3
19:56:28|23038.76
19:56:28|23037.53
19:56:30|23037.04
19:56:31|23037.02
19:56:32|23036.83
19:56:33|23036.71
19:56:34|23036.36
19:56:35|23036.47
19:56:36|23036.3
19:56:37|23036.75
19:56:38|23036.39
19:56:39|23037.1
19:56:40|23036.85
19:56:41|23037.71
19:56:42|23038.12
19:56:43|23037.84
19:56:44|23037.72
19:56:45|23038.03
19:56:46|23038.12
19:56:47|23037.79
19:56:48|23037.57
19:56:50|23037.73
19:56:50|23037.95
19:56:51|23037.91
19:56:52|23037.4
19:56:53|23037.1
19:56:55|23037.92
19:56:56|23037.19
19:56:57|23036.88
19:56:58|23036.72
19:56:59|23037.
19:57:00|23036.81
19:57:02|23035.53
19:57:02|23035.2
19:57:03|23035.12
19:57:04|23035.61
19:57:05|23035.6
19:57:06|23035.21
19:57:08|23033.92
19:57:09|23034.26
19:57:10|23034.57
19:57:11|23034.02
19:57:12|23034.25
19:57:13|23034.61
19:57:14|23034.15
19:57:15|23033.61
19:57:16|23033.7
19:57:17|23033.7
19:57:19|23033.66
19:57:20|23034.18
19:57:21|23034.61
19:57:23|23035.09
19:57:23|23033.93
19:57:26|23034.6
19:57:27|23035.02
19:57:28|23035.
19:57:28|23034.02
19:57:30|23033.61
19:57:31|23034.2
19:57:31|23034.35
19:57:34|23033.51
19:57:35|23033.62
19:57:36|23033.19
19:57:37|23032.93
19:57:37|23033.03
19:57:39|23032.93
19:57:40|23032.82
19:57:41|23032.57
19:57:42|23032.56
19:57:43|23032.57
19:57:44|23032.7
19:57:45|23032.6
19:57:46|23032.41
19:57:47|23032.85
19:57:48|23032.92
19:57:49|23032.55
19:57:50|23032.89
19:57:51|23033.06
19:57:52|23032.58
19:57:53|23033.06
19:57:54|23033.25
19:57:55|23033.59
19:57:56|23033.1
19:57:57|23033.11
19:57:58|23033.58
19:57:58|23033.26
19:57:59|23033.6
19:58:01|23034.24
19:58:02|23033.69
19:58:04|23033.99
19:58:05|23034.
19:58:05|23034.18
19:58:06|23034.55
19:58:07|23034.47
19:58:09|23036.58
19:58:09|23036.81
19:58:10|23037.28
19:58:12|23037.68
19:58:12|23037.55
19:58:14|23036.86
19:58:15|23037.72
19:58:16|23037.51
19:58:16|23037.51
19:58:18|23037.34
19:58:19|23037.83
19:58:20|23037.89
19:58:21|23037.57
19:58:23|23038.1
19:58:24|23037.71
19:58:25|23037.88
19:58:26|23038.26
19:58:27|23037.99
19:58:28|23038.29
19:58:30|23038.06
19:58:30|23037.84
19:58:31|23037.47
19:58:33|23037.8
19:58:33|23037.8
19:58:34|23038.
19:58:35|23038.13
19:58:37|23037.73
19:58:38|23037.61
19:58:39|23038.26
19:58:40|23038.26
19:58:42|23036.23
19:58:43|23036.23
19:58:43|23036.41
19:58:44|23035.98
19:58:45|23035.97
19:58:46|23034.71
19:58:48|23034.69
19:58:48|23034.69
19:58:50|23034.88
19:58:51|23034.69
19:58:51|23034.8
19:58:53|23036.13
19:58:54|23036.42
19:58:54|23036.81
19:58:56|23036.32
19:58:56|23036.37
19:58:58|23035.25
19:58:59|23034.27
19:59:00|23034.39
19:59:01|23034.46
19:59:01|23035.34
19:59:03|23035.24
19:59:04|23035.57
19:59:05|23035.32
19:59:06|23034.77
19:59:07|23035.72
19:59:08|23036.42
19:59:09|23036.6
19:59:10|23036.87
19:59:11|23036.36
19:59:12|23036.51
19:59:13|23036.18
19:59:14|23035.89
19:59:15|23035.55
19:59:16|23035.86
19:59:18|23035.73
19:59:19|23035.54
19:59:20|23037.18
19:59:22|23037.19
19:59:23|23039.2
19:59:25|23039.95
19:59:26|23039.68
19:59:27|23039.66
19:59:28|23039.75
19:59:29|23039.7
19:59:30|23039.42
19:59:31|23039.03
19:59:32|23039.19
19:59:33|23039.26
19:59:34|23039.64
19:59:35|23040.14
19:59:36|23039.59
19:59:37|23040.21
19:59:39|23039.59
19:59:39|23039.96
19:59:41|23039.95
19:59:43|23039.52
19:59:43|23039.48
19:59:45|23039.98
19:59:45|23039.66
19:59:47|23039.37
19:59:48|23039.92
19:59:48|23039.55
19:59:49|23039.47
19:59:50|23039.37
19:59:51|23039.37
19:59:53|23039.16
19:59:54|23039.37
19:59:54|23039.18
19:59:56|23039.35
19:59:56|23039.35
19:59:57|23039.25
19:59:58|23039.25
19:59:59|23039.35
20:00:01|23039.1
20:00:01|23039.59
20:00:03|23039.14
20:00:04|23039.47
20:00:05|23039.19
20:00:06|23042.47
20:00:07|23042.76
20:00:08|23041.47
20:00:09|23042.01
20:00:10|23041.98
20:00:11|23040.82
20:00:12|23040.4
20:00:13|23041.43
20:00:14|23041.33
20:00:15|23040.96
20:00:16|23040.84
20:00:17|23041.13
20:00:18|23040.48
20:00:20|23041.71
20:00:20|23041.36
20:00:22|23040.97
20:00:23|23040.92
20:00:24|23041.13
20:00:25|23041.66
20:00:26|23041.54
20:00:27|23041.95
20:00:28|23041.6
20:00:29|23041.59
20:00:30|23042.16
20:00:31|23041.48
20:00:32|23041.83
20:00:33|23042.42
20:00:34|23042.25
20:00:35|23042.02
20:00:36|23041.99
20:00:38|23042.39
20:00:39|23041.55
20:00:40|23042.43
20:00:40|23042.42
20:00:41|23042.12
20:00:43|23042.14
20:00:43|23041.57
20:00:44|23042.12
20:00:45|23042.09
20:00:47|23041.58
20:00:47|23041.43
20:00:48|23041.76
20:00:49|23039.88
20:00:50|23038.55
20:00:52|23038.49
20:00:53|23037.85
20:00:54|23038.76
20:00:55|23038.8
20:00:56|23039.23
20:00:57|23039.98
20:00:58|23039.67
20:00:59|23040.14
20:01:00|23039.37
20:01:01|23039.84
20:01:02|23040.02
20:01:03|23039.91
20:01:05|23039.83
20:01:05|23039.86
20:01:06|23039.88
20:01:07|23040.29
20:01:09|23039.83
20:01:09|23039.56
20:01:10|23039.42
20:01:11|23038.9
20:01:13|23038.94
20:01:13|23038.96
20:01:14|23038.63
20:01:15|23038.63
20:01:17|23038.8
20:01:18|23038.91
20:01:18|23039.34
20:01:19|23038.98
20:01:21|23039.25
20:01:22|23038.91
20:01:23|23039.19
20:01:25|23035.72
20:01:26|23037.79
20:01:26|23038.3
20:01:28|23037.88
20:01:29|23038.04
20:01:30|23038.31
20:01:30|23037.88
20:01:32|23037.67
20:01:33|23038.61
20:01:34|23037.94
20:01:35|23038.24
20:01:36|23038.
20:01:37|23038.01
20:01:38|23038.4
20:01:39|23038.04
20:01:40|23037.88
20:01:41|23037.52
20:01:42|23037.34
20:01:43|23037.94
20:01:45|23036.92
20:01:46|23036.94
20:01:47|23037.18
20:01:48|23036.84
20:01:49|23036.84
20:01:49|23037.08
20:01:51|23036.89
20:01:52|23037.39
20:01:53|23036.99
20:01:54|23037.49
20:01:55|23037.38
20:01:56|23037.57
20:01:57|23037.66
20:01:58|23037.01
20:01:59|23036.82
20:02:00|23036.55
20:02:02|23036.59
20:02:03|23036.93
20:02:04|23035.7
20:02:05|23035.87
20:02:06|23036.19
20:02:07|23036.39
20:02:08|23037.85
20:02:09|23038.22
20:02:10|23038.04
20:02:11|23038.15
20:02:12|23037.62
20:02:13|23038.45
20:02:14|23038.44
20:02:16|23038.47
20:02:16|23038.32
20:02:18|23039.2
20:02:18|23038.95
20:02:19|23039.44
20:02:20|23039.39
20:02:21|23039.15
20:02:24|23038.81
20:02:24|23037.76
20:02:25|23037.7
20:02:27|23037.02
20:02:28|23037.24
20:02:30|23034.37
20:02:30|23034.63
20:02:31|23035.01
20:02:33|23035.05
20:02:33|23035.05
20:02:35|23035.27
20:02:36|23036.
20:02:36|23037.33
20:02:38|23038.13
20:02:38|23038.19
20:02:40|23038.61
20:02:41|23038.67
20:02:42|23037.97
20:02:43|23038.1
20:02:44|23037.43
20:02:44|23037.16
20:02:46|23037.48
20:02:47|23037.68
20:02:48|23037.
20:02:48|23036.02
20:02:49|23036.18
20:02:51|23035.87
20:02:51|23036.29
20:02:53|23036.06
20:02:54|23036.16
20:02:55|23037.41
20:02:56|23036.94
20:02:56|23036.94
20:02:58|23037.13
20:02:58|23036.5
20:03:00|23036.77
20:03:01|23036.44
20:03:02|23036.28
20:03:03|23036.28
20:03:04|23036.01
20:03:05|23035.79
20:03:06|23036.14
20:03:07|23036.43
20:03:08|23036.53
20:03:09|23036.47
20:03:10|23036.82
20:03:12|23036.39
20:03:12|23036.36
20:03:14|23036.76
20:03:15|23036.93
20:03:15|23036.34
20:03:16|23036.83
20:03:18|23037.14
20:03:18|23037.
20:03:19|23036.98
20:03:21|23036.9
20:03:22|23035.35
20:03:24|23036.88
20:03:26|23036.9
20:03:26|23036.93
20:03:27|23037.38
20:03:29|23037.44
20:03:30|23037.34
20:03:31|23037.37
20:03:33|23036.93
20:03:34|23037.5
20:03:34|23037.63
20:03:35|23037.63
20:03:37|23035.28
20:03:37|23035.
20:03:38|23035.2
20:03:39|23034.64
20:03:40|23034.61
20:03:41|23034.78
20:03:43|23034.78
20:03:43|23034.57
20:03:44|23034.76
20:03:45|23035.17
20:03:46|23034.83
20:03:47|23034.84
20:03:49|23034.44
20:03:50|23035.04
20:03:51|23034.75
20:03:52|23035.
20:03:53|23036.03
20:03:54|23035.63
20:03:55|23036.01
20:03:56|23035.72
20:03:57|23034.24
20:03:58|23035.04
20:03:59|23035.32
20:04:00|23035.11
20:04:01|23035.3
20:04:03|23035.33
20:04:04|23035.57
20:04:05|23035.3
20:04:06|23035.55
20:04:07|23035.1
20:04:08|23034.9
20:04:09|23034.9
20:04:10|23034.79
20:04:11|23035.17
20:04:12|23035.27
20:04:13|23035.51
20:04:14|23035.04
20:04:15|23034.88
20:04:17|23034.58
20:04:17|23034.15
20:04:19|23034.42
20:04:20|23034.36
20:04:20|23034.23
20:04:21|23034.34
20:04:22|23034.46
20:04:23|23033.32
20:04:25|23033.58
20:04:26|23033.69
20:04:27|23034.17
20:04:28|23034.72
20:04:30|23033.72
20:04:31|23034.07
20:04:31|23035.1
20:04:33|23035.38
20:04:33|23035.73
20:04:35|23035.56
20:04:35|23035.28
20:04:37|23035.14
20:04:38|23035.28
20:04:39|23035.41
20:04:41|23035.35
20:04:42|23034.94
20:04:42|23035.39
20:04:44|23036.3
20:04:45|23036.03
20:04:46|23036.14
20:04:47|23036.36
20:04:48|23037.
20:04:49|23036.39
20:04:50|23036.36
20:04:51|23036.3
20:04:52|23036.33
20:04:53|23036.31
20:04:54|23036.35
20:04:55|23036.01
20:04:56|23036.32
20:04:57|23036.29
20:04:58|23036.32
20:04:59|23036.08
20:05:00|23036.4
20:05:01|23036.45
20:05:02|23036.4
20:05:04|23035.22
20:05:05|23035.59
20:05:05|23036.22
20:05:07|23036.12
20:05:08|23036.12
20:05:09|23035.87
20:05:10|23035.94
20:05:11|23038.94
20:05:12|23039.15
20:05:13|23039.41
20:05:14|23037.93
20:05:15|23038.24
20:05:16|23038.25
20:05:17|23037.07
20:05:18|23037.17
20:05:19|23036.72
20:05:20|23037.78
20:05:21|23037.64
20:05:22|23037.78
20:05:24|23037.88
20:05:24|23038.
20:05:25|23038.15
20:05:27|23038.
20:05:29|23038.
20:05:30|23037.8
20:05:30|23036.92
20:05:32|23036.83
20:05:33|23036.83
20:05:34|23037.06
20:05:35|23036.66
20:05:36|23036.64
20:05:38|23035.74
20:05:38|23035.66
20:05:39|23035.87
20:05:40|23034.53
20:05:41|23035.23
20:05:43|23035.24
20:05:44|23035.47
20:05:45|23035.24
20:05:46|23035.9
20:05:47|23035.85
20:05:48|23035.47
20:05:49|23035.47
20:05:50|23035.44
20:05:51|23035.45
20:05:52|23035.13
20:05:53|23035.37
20:05:54|23035.52
20:05:55|23035.33
20:05:56|23034.11
20:05:57|23034.89
20:05:58|23034.5
20:05:59|23034.58
20:06:00|23034.28
20:06:01|23034.55
20:06:02|23034.59
20:06:03|23034.91
20:06:04|23036.57
20:06:05|23036.46
20:06:06|23037.31
20:06:08|23037.31
20:06:09|23037.26
20:06:09|23037.18
20:06:11|23036.43
20:06:12|23037.34
20:06:13|23037.07
20:06:14|23037.08
20:06:14|23037.08
20:06:16|23037.06
20:06:17|23037.22
20:06:18|23036.77
20:06:18|23036.51
20:06:20|23036.78
20:06:21|23036.62
20:06:21|23036.63
20:06:23|23037.06
20:06:24|23036.63
20:06:25|23036.81
20:06:26|23036.11
20:06:28|23036.64
20:06:28|23038.16
20:06:30|23036.89
20:06:31|23037.08
20:06:32|23036.41
20:06:33|23036.28
20:06:34|23036.97
20:06:35|23036.61
20:06:36|23034.55
20:06:37|23034.97
20:06:38|23034.7
20:06:39|23034.67
20:06:40|23034.22
20:06:41|23034.14
20:06:42|23034.32
20:06:44|23034.13
20:06:45|23033.87
20:06:46|23033.86
20:06:47|23034.4
20:06:49|23033.86
20:06:50|23033.69
20:06:51|23034.35
20:06:51|23034.95
20:06:52|23035.2
20:06:54|23035.42
20:06:55|23035.32
20:06:56|23035.42
20:06:56|23035.39
20:06:57|23035.23
20:06:59|23035.29
20:07:00|23035.1
20:07:01|23035.79
20:07:03|23036.13
20:07:03|23034.99
20:07:04|23035.27
20:07:05|23035.03
20:07:06|23035.15
20:07:08|23034.88
20:07:09|23035.08
20:07:10|23035.42
20:07:11|23035.18
20:07:13|23035.3
20:07:13|23034.29
20:07:15|23033.88
20:07:16|23034.34
20:07:17|23034.4
20:07:18|23034.11
20:07:19|23034.12
20:07:20|23034.12
20:07:21|23034.12
20:07:22|23034.5
20:07:23|23034.55
20:07:24|23034.18
20:07:25|23034.39
20:07:26|23034.06
20:07:27|23034.98
20:07:28|23034.38
20:07:30|23034.72
20:07:31|23034.34
20:07:31|23034.73
20:07:33|23034.72
20:07:33|23034.7
20:07:34|23034.59
20:07:35|23034.79
20:07:37|23034.2
20:07:37|23035.29
20:07:38|23035.35
20:07:40|23035.09
20:07:42|23034.83
20:07:42|23034.46
20:07:43|23035.15
20:07:45|23034.84
20:07:45|23034.69
20:07:47|23030.17
20:07:47|23030.96
20:07:49|23034.46
20:07:49|23033.28
20:07:51|23033.14
20:07:52|23033.01
20:07:53|23031.13
20:07:53|23031.19
20:07:54|23031.3
20:07:55|23031.16
20:07:57|23031.46
20:07:57|23031.31
20:07:59|23031.39
20:08:00|23032.06
20:08:01|23031.78
20:08:02|23031.79
20:08:03|23032.24
20:08:04|23032.46
20:08:05|23032.2
20:08:07|23032.23
20:08:08|23031.41
20:08:09|23031.36
20:08:10|23030.14
20:08:11|23030.33
20:08:12|23030.55
20:08:13|23032.44
20:08:14|23031.67
20:08:15|23031.32
20:08:16|23030.86
20:08:17|23030.66
20:08:18|23030.96
20:08:19|23030.61
20:08:20|23030.62
20:08:21|23030.54
20:08:22|23030.7
20:08:23|23030.98
20:08:24|23030.86
20:08:26|23031.28
20:08:26|23030.58
20:08:27|23030.39
20:08:28|23031.01
20:08:29|23030.74
20:08:31|23030.6
20:08:33|23031.02
20:08:33|23031.42
20:08:34|23031.79
20:08:35|23031.88
20:08:36|23031.67
20:08:38|23031.82
20:08:39|23031.46
20:08:40|23031.6
20:08:41|23032.11
20:08:42|23032.11
20:08:42|23031.62
20:08:45|23031.58
20:08:45|23031.58
20:08:46|23031.58
20:08:47|23031.39
20:08:48|23031.39
20:08:49|23031.09
20:08:50|23030.93
20:08:51|23030.48
20:08:52|23032.24
20:08:53|23032.29
20:08:54|23033.3
20:08:56|23032.39
20:08:57|23032.25
20:08:58|23031.4
20:08:59|23031.46
20:08:59|23031.54
20:09:01|23031.07
20:09:02|23031.44
20:09:03|23031.44
20:09:04|23031.49
20:09:05|23031.83
20:09:06|23030.98
20:09:07|23031.6
20:09:08|23031.2
20:09:08|23031.44
20:09:10|23031.18
20:09:11|23031.22
20:09:13|23031.43
20:09:14|23030.91
20:09:15|23030.85
20:09:16|23031.26
20:09:17|23030.85
20:09:18|23031.09
20:09:18|23031.39
20:09:20|23031.6
20:09:20|23028.18
20:09:22|23027.76
20:09:23|23028.05
20:09:24|23028.26
20:09:25|23027.77
20:09:26|23028.71
20:09:27|23027.63
20:09:27|23029.38
20:09:29|23029.38
20:09:31|23030.75
20:09:32|23029.25
20:09:34|23028.91
20:09:34|23029.01
20:09:35|23029.09
20:09:36|23028.95
20:09:38|23028.82
20:09:38|23029.5
20:09:40|23029.19
20:09:42|23029.64
20:09:42|23028.93
20:09:44|23028.63
20:09:45|23028.45
20:09:46|23028.91
20:09:46|23028.26
20:09:48|23030.07
20:09:48|23030.1
20:09:50|23029.89
20:09:51|23030.84
20:09:52|23030.25
20:09:53|23030.55
20:09:54|23030.27
20:09:55|23030.27
20:09:57|23030.25
20:09:57|23030.27
20:09:58|23030.25
20:09:59|23030.31
20:10:00|23030.51
20:10:01|23029.21
20:10:02|23029.22
20:10:03|23028.78
20:10:05|23028.24
20:10:06|23027.24
20:10:07|23027.97
20:10:09|23027.92
20:10:09|23028.58
20:10:10|23028.26
20:10:11|23026.9
20:10:12|23027.19
20:10:13|23026.61
20:10:14|23026.32
20:10:15|23026.97
20:10:16|23025.91
20:10:17|23026.06
20:10:18|23026.01
20:10:19|23026.45
20:10:20|23026.49
20:10:21|23027.15
20:10:22|23027.57
20:10:23|23027.77
20:10:24|23027.65
20:10:25|23027.33
20:10:27|23027.92
20:10:27|23027.79
20:10:28|23027.6
20:10:29|23027.28
20:10:31|23027.54
20:10:33|23027.79
20:10:33|23027.24
20:10:34|23027.19
20:10:35|23027.09
20:10:36|23027.58
20:10:38|23027.44
20:10:39|23027.94
20:10:40|23027.87
20:10:41|23028.35
20:10:42|23028.83
20:10:43|23028.24
20:10:44|23028.62
20:10:45|23028.58
20:10:46|23028.91
20:10:47|23031.08
20:10:49|23030.3
20:10:50|23030.32
20:10:50|23030.05
20:10:51|23030.01
20:10:53|23030.6
20:10:53|23031.05
20:10:54|23030.99
20:10:55|23029.05
20:10:56|23029.55
20:10:57|23029.35
20:10:58|23028.81
20:11:01|23029.01
20:11:01|23029.33
20:11:02|23029.16
20:11:03|23029.72
20:11:05|23029.73
20:11:06|23029.66
20:11:07|23029.72
20:11:08|23029.87
20:11:09|23029.98
20:11:11|23030.08
20:11:11|23030.54
20:11:12|23030.46
20:11:13|23030.82
20:11:14|23030.94
20:11:15|23031.01
20:11:17|23031.19
20:11:18|23031.21
20:11:19|23031.58
20:11:20|23031.68
20:11:21|23031.49
20:11:22|23031.62
20:11:22|23034.45
20:11:24|23034.46
20:11:24|23034.65
20:11:26|23033.9
20:11:27|23034.98
20:11:27|23034.95
20:11:28|23035.27
20:11:30|23034.84
20:11:30|23034.48
20:11:32|23034.27
20:11:33|23033.72
20:11:34|23033.87
20:11:36|23032.92
20:11:37|23033.63
20:11:38|23033.62
20:11:39|23033.25
20:11:40|23033.07
20:11:41|23032.78
20:11:41|23032.05
20:11:42|23033.12
20:11:43|23033.11
20:11:45|23033.01
20:11:46|23032.69
20:11:47|23032.74
20:11:47|23032.74
20:11:50|23032.68
20:11:50|23032.67
20:11:51|23032.1
20:11:52|23032.88
20:11:53|23032.88
20:11:54|23032.61
20:11:55|23032.88
20:11:56|23033.12
20:11:57|23033.34
20:11:58|23033.22
20:11:59|23032.69
20:12:01|23032.21
20:12:02|23031.69
20:12:03|23032.13
20:12:04|23031.56
20:12:05|23031.58
20:12:06|23031.28
20:12:07|23031.92
20:12:09|23032.17
20:12:09|23031.69
20:12:11|23032.09
20:12:12|23032.15
20:12:13|23032.32
20:12:14|23032.18
20:12:15|23032.08
20:12:16|23031.93
20:12:16|23032.47
20:12:18|23033.02
20:12:19|23033.35
20:12:20|23033.77
20:12:21|23033.2
20:12:22|23033.24
20:12:23|23032.88
20:12:24|23033.3
20:12:25|23032.93
20:12:26|23033.42
20:12:27|23033.49
20:12:27|23033.64
20:12:29|23033.97
20:12:30|23034.06
20:12:32|23033.13
20:12:33|23033.17
20:12:34|23032.54
20:12:35|23032.4
20:12:36|23032.39
20:12:37|23032.52
20:12:38|23032.09
20:12:40|23032.08
20:12:41|23031.81
20:12:42|23031.92
20:12:43|23032.01
20:12:45|23031.55
20:12:46|23031.09
20:12:46|23031.44
20:12:48|23032.58
20:12:49|23032.31
20:12:50|23032.25
20:12:51|23032.15
20:12:52|23031.39
20:12:53|23031.85
20:12:54|23031.71
20:12:56|23031.59
20:12:57|23031.67
20:12:57|23031.37
20:12:59|23031.37
20:13:00|23031.56
20:13:01|23031.49
20:13:02|23032.13
20:13:03|23031.8
20:13:04|23031.99
20:13:05|23031.26
20:13:06|23031.01
20:13:08|23031.19
20:13:09|23030.82
20:13:10|23030.94
20:13:10|23030.37
20:13:11|23031.49
20:13:13|23031.75
20:13:14|23031.43
20:13:14|23031.6
20:13:16|23030.73
20:13:16|23030.86
20:13:17|23030.68
20:13:18|23030.8
20:13:20|23031.35
20:13:21|23031.6
20:13:22|23031.32
20:13:22|23031.68
20:13:23|23031.56
20:13:24|23031.82
20:13:26|23031.7
20:13:26|23031.37
20:13:27|23031.92
20:13:28|23031.85
20:13:29|23031.73
20:13:31|23032.44
20:13:31|23033.21
20:13:32|23033.28
20:13:34|23033.38
20:13:35|23033.38
20:13:37|23033.43
20:13:37|23033.52
20:13:39|23033.34
20:13:40|23033.81
20:13:41|23033.13
20:13:42|23033.12
20:13:43|23032.51
20:13:44|23032.02
20:13:45|23031.64
20:13:47|23032.13
20:13:47|23032.05
20:13:49|23032.27
20:13:49|23032.03
20:13:51|23033.53
20:13:52|23033.21
20:13:53|23033.46
20:13:54|23033.78
20:13:55|23033.73
20:13:56|23033.89
20:13:58|23034.35
20:13:59|23034.65
20:14:01|23035.58
20:14:01|23035.55
20:14:02|23034.93
20:14:04|23035.17
20:14:06|23035.67
20:14:07|23035.78
20:14:08|23035.19
20:14:09|23034.63
20:14:10|23034.78
20:14:11|23034.18
20:14:13|23034.99
20:14:14|23034.34
20:14:15|23034.47
20:14:16|23034.3
20:14:17|23035.1
20:14:17|23035.23
20:14:18|23035.46
20:14:20|23035.39
20:14:20|23034.47
20:14:22|23035.1
20:14:23|23034.68
20:14:24|23034.69
20:14:25|23034.48
20:14:26|23034.63
20:14:27|23034.71
20:14:28|23035.01
20:14:29|23034.57
20:14:30|23034.5
20:14:31|23033.8
20:14:32|23034.16
20:14:33|23034.72
20:14:34|23035.02
20:14:36|23034.77
20:14:37|23035.1
20:14:38|23034.73
20:14:39|23034.54
20:14:40|23034.6
20:14:41|23033.89
20:14:42|23033.99
20:14:43|23034.1
20:14:44|23034.35
20:14:45|23034.99
20:14:46|23035.72
20:14:47|23035.43
20:14:48|23035.76
20:14:49|23035.46
20:14:50|23035.91
20:14:51|23035.96
20:14:52|23037.3
20:14:53|23037.32
20:14:54|23036.7
20:14:55|23036.49
20:14:56|23036.49
20:14:57|23036.21
20:14:58|23035.75
20:15:00|23036.32
20:15:00|23036.77
20:15:01|23036.56
20:15:03|23033.11
20:15:04|23032.74
20:15:04|23032.36
20:15:06|23033.09
20:15:07|23033.05
20:15:08|23033.02
20:15:09|23032.76
20:15:10|23033.04
20:15:11|23032.05
20:15:12|23033.28
20:15:13|23033.16
20:15:14|23033.56
20:15:15|23033.29
20:15:16|23032.7
20:15:17|23032.92
20:15:18|23032.4
20:15:19|23032.45
20:15:20|23031.74
20:15:21|23031.86
20:15:22|23031.02
20:15:23|23029.92
20:15:24|23030.01
20:15:25|23030.02
20:15:26|23030.82
20:15:27|23030.37
20:15:28|23031.01
20:15:29|23030.31
20:15:30|23030.29
20:15:31|23030.85
20:15:32|23030.28
20:15:33|23030.33
20:15:34|23030.35
20:15:35|23030.28
20:15:36|23030.79
20:15:38|23030.42
20:15:39|23030.31
20:15:40|23030.83
20:15:41|23030.83
20:15:42|23030.83
20:15:44|23030.52
20:15:44|23030.52
20:15:46|23031.1
20:15:47|23031.16
20:15:48|23030.68
20:15:49|23031.29
20:15:51|23031.08
20:15:51|23031.09
20:15:53|23031.84
20:15:54|23031.5
20:15:55|23032.36
20:15:55|23032.49
20:15:57|23032.49
20:15:58|23032.48
20:15:59|23032.48
20:16:01|23032.28
20:16:02|23032.62
20:16:03|23032.59
20:16:04|23032.9
20:16:04|23032.31
20:16:06|23032.65
20:16:07|23033.04
20:16:08|23033.02
20:16:09|23032.17
20:16:10|23032.35
20:16:11|23032.07
20:16:12|23032.07
20:16:13|23032.46
20:16:14|23032.3
20:16:15|23032.18
20:16:16|23031.43
20:16:17|23031.58
20:16:18|23031.45
20:16:20|23031.08
20:16:20|23030.83
20:16:21|23031.3
20:16:23|23031.13
20:16:24|23030.74
20:16:24|23028.59
20:16:26|23028.94
20:16:27|23029.48
20:16:28|23029.23
20:16:28|23028.86
20:16:29|23028.21
20:16:30|23027.26
20:16:31|23026.81
20:16:33|23026.98
20:16:34|23028.85
20:16:34|23027.25
20:16:35|23027.83
20:16:37|23027.98
20:16:38|23027.31
20:16:39|23028.27
20:16:41|23028.23
20:16:42|23028.66
20:16:42|23028.23
20:16:44|23028.05
20:16:44|23028.64
20:16:46|23028.64
20:16:47|23028.27
20:16:48|23027.9
20:16:49|23028.51
20:16:50|23028.17
20:16:51|23028.63
20:16:53|23029.
20:16:53|23028.91
20:16:54|23028.92
20:16:55|23029.22
20:16:56|23028.9
20:16:58|23029.25
20:16:59|23027.53
20:17:00|23027.18
20:17:00|23026.88
20:17:02|23026.85
20:17:03|23028.61
20:17:04|23028.81
20:17:05|23028.89
20:17:06|23029.86
20:17:07|23030.06
20:17:08|23029.65
20:17:09|23029.32
20:17:10|23028.08
20:17:11|23028.23
20:17:12|23028.11
20:17:13|23028.17
20:17:14|23028.81
20:17:15|23028.98
20:17:17|23028.53
20:17:18|23028.79
20:17:19|23028.7
20:17:20|23027.17
20:17:20|23027.01
20:17:21|23027.33
20:17:23|23027.68
20:17:25|23027.74
20:17:26|23027.64
20:17:27|23027.65
20:17:28|23027.52
20:17:29|23027.63
20:17:30|23027.36
20:17:31|23027.2
20:17:32|23027.62
20:17:33|23027.61
20:17:34|23027.29
20:17:35|23027.94
20:17:36|23027.61
20:17:37|23027.7
20:17:39|23027.67
20:17:39|23027.92
20:17:40|23027.21
20:17:41|23028.09
20:17:43|23027.62
20:17:45|23027.98
20:17:45|23028.
20:17:46|23027.67
20:17:47|23027.35
20:17:49|23027.77
20:17:49|23026.67
20:17:50|23027.23
20:17:51|23027.74
20:17:52|23027.14
20:17:53|23027.14
20:17:54|23026.78
20:17:55|23027.87
20:17:56|23027.75
20:17:57|23027.51
20:17:58|23027.75
20:17:59|23027.23
20:18:00|23027.81
20:18:01|23027.33
20:18:02|23028.38
20:18:03|23028.05
20:18:05|23028.16
20:18:05|23028.21
20:18:06|23028.29
20:18:07|23028.92
20:18:08|23028.92
20:18:10|23029.04
20:18:11|23029.47
20:18:11|23029.05
20:18:13|23029.19
20:18:14|23029.18
20:18:15|23028.8
20:18:16|23028.78
20:18:17|23028.77
20:18:18|23028.85
20:18:19|23027.61
20:18:20|23027.78
20:18:21|23027.31
20:18:22|23027.51
20:18:23|23026.72
20:18:24|23026.72
20:18:25|23026.4
20:18:27|23026.42
20:18:28|23026.43
20:18:29|23026.77
20:18:30|23026.79
20:18:30|23026.61
20:18:32|23025.58
20:18:32|23025.91
20:18:33|23025.51
20:18:34|23025.81
20:18:35|23026.68
20:18:36|23026.68
20:18:37|23026.68
20:18:39|23026.52
20:18:41|23026.17
20:18:42|23026.53
20:18:42|23026.67
20:18:44|23026.5
20:18:46|23027.19
20:18:46|23026.97
20:18:47|23027.78
20:18:49|23027.5
20:18:50|23026.98
20:18:50|23026.87
20:18:51|23027.31
20:18:52|23027.21
20:18:53|23027.26
20:18:54|23027.46
20:18:55|23028.16
20:18:56|23028.9
20:18:57|23029.51
20:18:59|23028.59
20:19:00|23028.61
20:19:01|23028.7
20:19:02|23028.81
20:19:03|23029.17
20:19:04|23028.91
20:19:05|23028.49
20:19:06|23028.23
20:19:07|23028.75
20:19:08|23028.65
20:19:09|23027.98
20:19:11|23028.28
20:19:12|23028.28
20:19:13|23027.88
20:19:14|23028.39
20:19:15|23027.52
20:19:17|23027.98
20:19:18|23027.8
20:19:19|23027.98
20:19:20|23027.81
20:19:21|23028.24
20:19:22|23028.31
20:19:23|23028.15
20:19:24|23028.22
20:19:24|23027.62
20:19:27|23027.9
20:19:27|23027.53
20:19:28|23027.64
20:19:29|23027.94
20:19:31|23027.64
20:19:31|23028.15
20:19:32|23027.64
20:19:33|23027.65
20:19:34|23027.73
20:19:35|23027.43
20:19:36|23027.59
20:19:38|23027.79
20:19:39|23028.3
20:19:41|23028.43
20:19:42|23028.47
20:19:44|23028.46
20:19:44|23028.29
20:19:46|23028.27
20:19:47|23028.07
20:19:48|23027.88
20:19:49|23027.88
20:19:50|23027.88
20:19:50|23028.59
20:19:52|23028.57
20:19:53|23028.61
20:19:54|23028.23
20:19:56|23028.2
20:19:56|23028.54
20:19:57|23028.93
20:19:58|23028.9
20:19:59|23029.05
20:20:00|23028.37
20:20:02|23027.59
20:20:04|23027.49
20:20:04|23027.82
20:20:06|23027.31
20:20:08|23027.44
20:20:08|23027.44
20:20:09|23027.62
20:20:10|23028.13
20:20:11|23028.28
20:20:12|23028.05
20:20:13|23028.05
20:20:14|23028.05
20:20:15|23028.28
20:20:16|23028.22
20:20:17|23028.23
20:20:19|23027.91
20:20:20|23026.07
20:20:21|23026.42
20:20:22|23026.48
20:20:23|23026.54
20:20:24|23027.
20:20:25|23028.22
20:20:26|23027.63
20:20:27|23027.49
20:20:28|23027.59
20:20:29|23027.93
20:20:30|23027.57
20:20:32|23027.75
20:20:32|23028.51
20:20:33|23028.84
20:20:34|23028.81
20:20:35|23028.81
20:20:36|23028.87
20:20:37|23028.59
20:20:38|23028.69
20:20:39|23027.92
20:20:41|23028.01
20:20:42|23027.68
20:20:43|23027.09
20:20:45|23027.13
20:20:46|23027.16
20:20:47|23027.77
20:20:47|23027.94
20:20:48|23027.91
20:20:50|23027.54
20:20:51|23027.95
20:20:53|23028.05
20:20:53|23028.12
20:20:54|23028.48
20:20:55|23028.5
20:20:56|23028.16
20:20:57|23030.
20:20:59|23031.33
20:21:00|23030.65
20:21:01|23030.87
20:21:02|23031.46
20:21:04|23032.29
20:21:04|23031.99
20:21:05|23032.12
20:21:06|23032.2
20:21:08|23032.24
20:21:10|23031.69
20:21:11|23031.49
20:21:12|23031.6
20:21:13|23031.35
20:21:14|23031.29
20:21:15|23032.03
20:21:15|23031.72
20:21:17|23031.67
20:21:17|23031.17
20:21:19|23031.06
20:21:19|23031.42
20:21:21|23028.88
20:21:21|23029.42
20:21:22|23029.35
20:21:23|23029.36
20:21:24|23029.59
20:21:26|23029.75
20:21:26|23029.46
20:21:27|23029.37
20:21:28|23029.37
20:21:30|23029.46
20:21:30|23029.69
20:21:32|23029.65
20:21:33|23029.7
20:21:33|23029.31
20:21:34|23029.32
20:21:36|23029.32
20:21:37|23030.08
20:21:37|23029.64
20:21:39|23029.58
20:21:40|23029.51
20:21:41|23029.61
20:21:42|23029.4
20:21:43|23029.56
20:21:44|23028.79
20:21:45|23028.89
20:21:46|23029.23
20:21:47|23029.58
20:21:48|23029.61
20:21:49|23029.79
20:21:50|23029.41
20:21:51|23029.28
20:21:52|23029.59
20:21:53|23030.2
20:21:54|23030.14
20:21:55|23030.36
20:21:56|23030.49
20:21:57|23029.68
20:21:58|23030.21
20:21:59|23029.63
20:22:00|23030.22
20:22:01|23029.81
20:22:02|23029.78
20:22:04|23029.61
20:22:04|23029.64
20:22:06|23029.9
20:22:07|23029.64
20:22:08|23029.37
20:22:09|23029.38
20:22:10|23029.35
20:22:11|23029.68
20:22:12|23029.68
20:22:13|23029.25
20:22:14|23029.91
20:22:15|23030.01
20:22:16|23029.91
20:22:17|23030.04
20:22:18|23029.66
20:22:19|23029.69
20:22:20|23029.69
20:22:21|23030.05
20:22:22|23030.05
20:22:23|23029.72
20:22:24|23030.74
20:22:26|23031.24
20:22:27|23031.48
20:22:27|23031.48
20:22:29|23031.57
20:22:29|23031.35
20:22:30|23030.73
20:22:32|23031.16
20:22:33|23031.16
20:22:34|23031.12
20:22:34|23031.49
20:22:35|23030.49
20:22:37|23029.98
20:22:37|23029.86
20:22:39|23029.83
20:22:40|23030.2
20:22:41|23030.01
20:22:41|23029.83
20:22:43|23029.56
20:22:44|23029.67
20:22:45|23029.56
20:22:46|23029.25
20:22:47|23029.44
20:22:48|23029.34
20:22:49|23029.46
20:22:50|23030.
20:22:51|23029.79
20:22:53|23027.32
20:22:53|23029.56
20:22:54|23028.28
20:22:55|23027.79
20:22:57|23028.41
20:22:58|23028.62
20:22:59|23028.48
20:22:59|23028.05
20:23:00|23028.24
20:23:01|23028.23
20:23:03|23028.24
20:23:04|23028.55
20:23:05|23028.26
20:23:06|23028.57
20:23:07|23028.18
20:23:08|23028.11
20:23:08|23028.21
20:23:10|23027.68
20:23:11|23028.21
20:23:13|23028.48
20:23:13|23028.49
20:23:14|23028.
20:23:15|23027.72
20:23:16|23027.8
20:23:17|23027.19
20:23:18|23027.3
20:23:19|23026.91
20:23:21|23027.57
20:23:22|23027.19
20:23:23|23027.7
20:23:24|23028.77
20:23:26|23028.17
20:23:26|23028.48
20:23:27|23028.04
20:23:28|23028.14
20:23:29|23027.88
20:23:30|23028.64
20:23:31|23028.23
20:23:32|23028.36
20:23:33|23028.08
20:23:34|23028.18
20:23:35|23028.18
20:23:37|23028.09
20:23:37|23028.09
20:23:38|23028.49
20:23:39|23028.49
20:23:41|23028.14
20:23:42|23027.62
20:23:43|23027.64
20:23:43|23027.67
20:23:45|23027.68
20:23:46|23026.85
20:23:47|23027.5
20:23:49|23027.27
20:23:49|23027.64
20:23:50|23027.38
20:23:51|23026.95
20:23:52|23026.82
20:23:53|23026.55
20:23:54|23026.88
20:23:55|23026.81
20:23:56|23026.76
20:23:57|23027.26
20:23:58|23026.96
20:23:59|23027.09
20:24:00|23028.46
20:24:01|23028.34
20:24:02|23028.09
20:24:03|23028.16
20:24:04|23027.94
20:24:05|23027.99
20:24:06|23028.54
20:24:08|23027.92
20:24:09|23027.38
20:24:10|23027.75
20:24:10|23027.28
20:24:12|23027.65
20:24:13|23027.59
20:24:14|23027.47
20:24:14|23027.47
20:24:16|23027.1
20:24:16|23027.09
20:24:17|23026.85
20:24:18|23027.22
20:24:20|23027.15
20:24:20|23026.85
20:24:21|23026.77
20:24:24|23027.09
20:24:24|23026.72
20:24:25|23026.8
20:24:27|23027.11
20:24:28|23026.77
20:24:28|23027.15
20:24:30|23026.76
20:24:31|23026.79
20:24:32|23026.72
20:24:33|23026.72
20:24:33|23026.58
20:24:34|23026.7
20:24:36|23026.74
20:24:36|23026.73
20:24:38|23026.31
20:24:39|23026.01
20:24:40|23025.91
20:24:41|23025.89
20:24:42|23026.15
20:24:42|23026.28
20:24:44|23025.77
20:24:46|23025.77
20:24:46|23025.77
20:24:47|23025.77
20:24:48|23025.77
20:24:49|23025.91
20:24:50|23026.52
20:24:51|23026.27
20:24:52|23026.37
20:24:54|23026.26
20:24:55|23026.48
20:24:56|23026.62
20:24:56|23020.99
20:24:57|23015.33
20:24:59|23015.63
20:24:59|23016.49
20:25:01|23015.16
20:25:02|23016.66
20:25:04|23015.01
20:25:04|23016.07
20:25:05|23015.78
20:25:06|23016.04
20:25:07|23015.3
20:25:09|23016.3
20:25:10|23015.71
20:25:11|23015.58
20:25:12|23015.73
20:25:14|23014.06
20:25:14|23013.67
20:25:16|23012.94
20:25:16|23012.85
20:25:17|23012.96
20:25:18|23013.08
20:25:20|23013.13
20:25:21|23012.76
20:25:22|23012.6
20:25:23|23011.98
20:25:24|23009.13
20:25:25|23009.69
20:25:26|23006.84
20:25:28|23006.98
20:25:28|23007.46
20:25:29|23007.65
20:25:31|23007.22
20:25:31|23007.9
20:25:33|23007.06
20:25:33|23008.37
20:25:35|23009.
20:25:35|23010.4
20:25:37|23009.84
20:25:38|23009.81
20:25:38|23010.54
20:25:40|23009.32
20:25:41|23009.99
20:25:41|23009.33
20:25:43|23009.9
20:25:44|23009.1
20:25:44|23009.26
20:25:45|23008.84
20:25:47|23008.51
20:25:49|23008.37
20:25:50|23008.2
20:25:51|23008.37
20:25:53|23008.12
20:25:53|23008.69
20:25:54|23008.93
20:25:55|23008.61
20:25:56|23008.51
20:25:58|23009.05
20:25:59|23008.65
20:26:00|23008.65
20:26:01|23009.12
20:26:02|23010.
20:26:03|23010.23
20:26:05|23010.02
20:26:06|23010.
20:26:07|23009.92
20:26:08|23009.47
20:26:10|23010.22
20:26:11|23014.15
20:26:12|23014.2
20:26:13|23013.14
20:26:14|23012.23
20:26:15|23012.29
20:26:16|23011.84
20:26:17|23011.8
20:26:18|23011.8
20:26:19|23011.72
20:26:20|23012.32
20:26:21|23012.27
20:26:22|23010.48
20:26:23|23011.43
20:26:24|23012.18
20:26:25|23012.22
20:26:26|23012.59
20:26:27|23012.52
20:26:29|23012.18
20:26:29|23012.19
20:26:30|23012.13
20:26:31|23011.72
20:26:32|23012.36
20:26:33|23013.14
20:26:34|23014.43
20:26:35|23014.45
20:26:37|23014.16
20:26:38|23014.47
20:26:38|23014.47
20:26:40|23013.22
20:26:41|23012.87
20:26:42|23011.01
20:26:42|23011.4
20:26:43|23011.52
20:26:44|23011.1
20:26:45|23011.08
20:26:48|23010.97
20:26:48|23010.64
20:26:50|23010.29
20:26:51|23010.64
20:26:52|23010.81
20:26:53|23010.63
20:26:55|23010.52
20:26:56|23010.45
20:26:56|23010.34
20:26:57|23012.55
20:26:59|23012.41
20:27:00|23013.5
20:27:02|23013.56
20:27:02|23013.82
20:27:04|23013.27
20:27:04|23013.48
20:27:06|23012.31
20:27:07|23012.01
20:27:08|23013.
20:27:09|23013.07
20:27:10|23012.78
20:27:12|23013.43
20:27:13|23012.76
20:27:15|23012.99
20:27:15|23012.99
20:27:17|23011.67
20:27:17|23012.06
20:27:19|23012.98
20:27:19|23013.13
20:27:21|23013.11
20:27:22|23012.13
20:27:23|23011.93
20:27:23|23011.66
20:27:26|23011.81
20:27:26|23011.81
20:27:27|23012.06
20:27:28|23011.91
20:27:29|23012.84
20:27:30|23012.76
20:27:31|23012.69
20:27:32|23012.19
20:27:33|23011.97
20:27:34|23012.45
20:27:36|23011.83
20:27:36|23012.15
20:27:37|23012.26
20:27:38|23011.86
20:27:39|23012.01
20:27:40|23012.14
20:27:41|23011.86
20:27:43|23012.22
20:27:43|23012.62
20:27:45|23012.67
20:27:45|23012.35
20:27:46|23011.88
20:27:47|23011.86
20:27:49|23012.31
20:27:50|23012.34
20:27:52|23012.15
20:27:52|23011.97
20:27:54|23012.73
20:27:55|23012.42
20:27:57|23012.43
20:27:57|23012.62
20:27:58|23012.17
20:27:59|23012.29
20:28:00|23011.81
20:28:01|23012.07
20:28:02|23011.83
20:28:03|23012.16
20:28:05|23011.79
20:28:06|23012.27
20:28:07|23012.37
20:28:08|23011.83
20:28:09|23011.83
20:28:10|23012.07
20:28:12|23012.32
20:28:14|23012.3
20:28:15|23011.55
20:28:15|23010.66
20:28:16|23010.47
20:28:17|23010.35
20:28:18|23010.26
20:28:19|23010.34
20:28:21|23008.71
20:28:22|23009.55
20:28:23|23008.91
20:28:24|23010.2
20:28:25|23009.19
20:28:26|23008.33
20:28:27|23008.61
20:28:28|23008.28
20:28:30|23006.49
20:28:32|23004.19
20:28:32|23004.8
20:28:33|23002.67
20:28:34|23004.24
20:28:35|23003.19
20:28:36|23003.1
20:28:37|23003.87
20:28:38|23003.07
20:28:39|23003.04
20:28:40|23003.99
20:28:41|23003.55
20:28:42|23003.54
20:28:43|23004.16
20:28:44|23005.15
20:28:45|23004.57
20:28:46|23004.13
20:28:47|23004.54
20:28:49|23003.62
20:28:49|23005.55
20:28:51|23005.3
20:28:51|23003.45
20:28:52|23002.1
20:28:54|23002.17
20:28:54|23001.84
20:28:56|22999.73
20:28:58|23000.24
20:28:58|22999.53
20:28:59|23001.66
20:29:00|23001.57
20:29:01|23001.29
20:29:03|23002.73
20:29:03|23003.01
20:29:05|23002.56
20:29:06|23002.54
20:29:07|23002.96
20:29:09|23002.19
20:29:10|23001.91
20:29:11|23002.02
20:29:12|23002.53
20:29:13|23002.2
20:29:14|23002.5
20:29:15|23001.36
20:29:15|23001.
20:29:16|23000.65
20:29:18|23001.43
20:29:19|23002.54
20:29:19|23002.61
20:29:21|23002.39
20:29:22|23002.54
20:29:22|23001.97
20:29:23|23002.27
20:29:24|23001.78
20:29:26|23001.
20:29:27|23001.77
20:29:27|23001.46
20:29:28|23001.04
20:29:29|23001.63
20:29:30|23001.2
20:29:32|23001.46
20:29:33|23002.37
20:29:33|23003.48
20:29:35|23004.34
20:29:36|23005.01
20:29:36|23005.
20:29:38|23005.15
20:29:38|23004.65
20:29:40|23004.51
20:29:40|23004.11
20:29:41|23003.26
20:29:42|23004.15
20:29:44|23004.19
20:29:44|23003.81
20:29:45|23003.72
20:29:47|23004.61
20:29:47|23004.4
20:29:48|23004.76
20:29:50|23003.47
20:29:52|23003.97
20:29:53|23003.61
20:29:54|23003.54
20:29:55|23003.78
20:29:56|23003.78
20:29:57|23004.33
20:29:59|23004.32
20:29:59|23005.05
20:30:00|23004.82
20:30:02|23004.39
20:30:03|23003.76
20:30:05|23002.28
20:30:06|23002.55
20:30:07|23002.3
20:30:08|23002.38
20:30:09|23002.57
20:30:10|23000.55
20:30:11|23001.56
20:30:12|23002.48
20:30:14|23001.43
20:30:15|23000.96
20:30:16|23001.55
20:30:17|23001.65
20:30:18|23001.19
20:30:19|23001.43
20:30:20|23001.82
20:30:21|23001.42
20:30:22|23001.83
20:30:23|23002.24
20:30:24|23002.53
20:30:25|23001.93
20:30:26|23001.47
20:30:27|23001.77
20:30:28|23001.79
20:30:29|23001.4
20:30:30|23002.04
20:30:31|23003.14
20:30:32|23003.08
20:30:33|23002.82
20:30:34|23002.71
20:30:35|23001.27
20:30:36|23000.78
20:30:37|23001.86
20:30:38|23001.09
20:30:39|23000.53
20:30:40|23001.89
20:30:41|23001.62
20:30:42|23001.07
20:30:43|23001.72
20:30:44|23001.65
20:30:45|23001.52
20:30:46|23001.08
20:30:47|23001.49
20:30:49|23003.25
20:30:49|23003.89
20:30:50|23003.61
20:30:52|23003.49
20:30:54|23002.95
20:30:54|23003.33
20:30:55|23004.84
20:30:57|23004.4
20:30:58|23005.13
20:30:59|23005.11
20:31:00|23005.43
20:31:01|23004.7
20:31:02|23005.1
20:31:03|23005.2
20:31:04|23005.31
20:31:05|23005.48
20:31:07|23005.88
20:31:08|23005.23
20:31:09|23005.51
20:31:10|23005.99
20:31:11|23006.
20:31:12|23006.07
20:31:13|23006.08
20:31:14|23004.39
20:31:15|23004.36
20:31:16|23003.88
20:31:17|23003.88
20:31:18|23003.96
20:31:19|23003.49
20:31:20|23003.53
20:31:21|23003.53
20:31:22|23003.49
20:31:23|23003.92
20:31:24|23003.5
20:31:25|23003.9
20:31:26|23003.92
20:31:27|23003.81
20:31:29|23004.27
20:31:29|23004.27
20:31:31|23005.52
20:31:32|23005.69
20:31:33|23006.05
20:31:34|23005.36
20:31:35|23005.31
20:31:36|23005.92
20:31:37|23005.41
20:31:38|23005.98
20:31:39|23005.56
20:31:40|23006.02
20:31:41|23005.59
20:31:42|23005.19
20:31:43|23005.05
20:31:44|23005.5
20:31:45|23005.3
20:31:46|23005.56
20:31:47|23005.58
20:31:48|23005.03
20:31:49|23005.6
20:31:50|23004.85
20:31:52|23003.88
20:31:53|23004.05
20:31:54|23003.
20:31:56|23003.03
20:31:57|23002.19
20:31:57|23002.78
20:31:58|23002.71
20:31:59|23003.53
20:32:00|23003.79
20:32:02|23003.93
20:32:03|23004.38
20:32:04|23003.79
20:32:05|23004.01
20:32:06|23004.27
20:32:08|23004.85
20:32:09|23005.
20:32:10|23004.13
20:32:10|23004.43
20:32:12|23004.43
20:32:13|23004.36
20:32:13|23003.26
20:32:14|23003.93
20:32:16|23003.22
20:32:17|23003.91
20:32:18|22997.23
20:32:19|22996.29
20:32:20|22996.52
20:32:21|22997.25
20:32:22|22997.77
20:32:23|22997.3
20:32:24|22999.22
20:32:25|22999.42
20:32:26|22999.82
20:32:27|22998.69
20:32:28|22998.78
20:32:29|22998.97
20:32:30|22997.99
20:32:31|22996.89
20:32:32|22996.68
20:32:33|22996.66
20:32:34|22994.29
20:32:35|22995.02
20:32:36|22996.02
20:32:37|22996.
20:32:38|22994.79
20:32:39|22995.62
20:32:40|22994.29
20:32:41|22995.26
20:32:42|22994.33
20:32:43|22994.24
20:32:44|22993.21
20:32:45|22992.99
20:32:47|22993.86
20:32:48|22993.21
20:32:49|22993.68
20:32:50|22993.85
20:32:51|22995.4
20:32:52|22995.
20:32:52|22995.22
20:32:53|22995.39
20:32:55|22996.15
20:32:56|22994.09
20:32:57|22994.56
20:32:59|22993.2
20:33:00|22993.36
20:33:01|22993.49
20:33:02|22995.56
20:33:02|22995.68
20:33:04|22994.66
20:33:06|22993.93
20:33:06|22994.33
20:33:08|22994.6
20:33:09|22993.94
20:33:10|22993.96
20:33:11|22993.97
20:33:12|22994.31
20:33:13|22993.24
20:33:14|22993.36
20:33:15|22993.1
20:33:16|22991.6
20:33:17|22991.35
20:33:18|22990.77
20:33:19|22990.36
20:33:20|22990.1
20:33:21|22991.53
20:33:22|22992.49
20:33:23|22991.06
20:33:24|22991.41
20:33:25|22991.14
20:33:26|22990.03
20:33:27|22990.95
20:33:28|22991.6
20:33:29|22991.05
20:33:31|22991.09
20:33:31|22991.
20:33:32|22992.94
20:33:33|22992.8
20:33:34|22992.49
20:33:35|22993.69
20:33:37|22993.45
20:33:37|22991.19
20:33:38|22991.4
20:33:39|22990.
20:33:40|22990.79
20:33:41|22991.19
20:33:43|22991.35
20:33:43|22991.81
20:33:44|22991.37
20:33:45|22991.07
20:33:46|22991.39
20:33:47|22990.91
20:33:48|22990.34
20:33:49|22991.42
20:33:50|22991.5
20:33:51|22991.93
20:33:52|22991.7
20:33:54|22991.53
20:33:56|22992.29
20:33:56|22991.79
20:33:58|22992.08
20:33:59|22991.56
20:34:00|22992.51
20:34:01|22992.48
20:34:01|22992.89
20:34:03|22992.87
20:34:05|22993.65
20:34:06|22994.24
20:34:06|22993.66
20:34:07|22994.2
20:34:08|22994.17
20:34:09|22994.36
20:34:10|22993.53
20:34:12|22993.16
20:34:13|22993.85
20:34:14|22994.04
20:34:15|22993.89
20:34:16|22993.51
20:34:17|22995.8
20:34:18|22995.45
20:34:19|22995.09
20:34:20|22996.64
20:34:20|22996.66
20:34:22|22996.2
20:34:24|22996.53
20:34:24|22996.36
20:34:25|22997.08
20:34:26|22997.79
20:34:27|22996.94
20:34:28|22997.66
20:34:29|22997.52
20:34:30|22996.83
20:34:31|22997.32
20:34:32|22996.7
20:34:33|22996.43
20:34:34|22996.43
20:34:35|22995.85
20:34:36|22996.26
20:34:37|22996.95
20:34:38|22995.85
20:34:39|22995.79
20:34:40|22995.85
20:34:41|22996.18
20:34:42|22996.16
20:34:44|22995.41
20:34:45|22994.3
20:34:46|22994.22
20:34:47|22994.42
20:34:48|22995.1
20:34:49|22994.89
20:34:50|22994.59
20:34:51|22994.73
20:34:53|22994.53
20:34:53|22991.35
20:34:55|22984.11
20:34:56|22988.9
20:34:58|22989.05
20:34:59|22990.18
20:35:00|22987.9
20:35:01|22987.8
20:35:02|22986.12
20:35:04|22988.09
20:35:06|22989.45
20:35:07|22989.04
20:35:08|22988.3
20:35:09|22989.59
20:35:10|22984.93
20:35:11|22984.23
20:35:12|22982.76
20:35:13|22981.
20:35:14|22977.03
20:35:15|22976.73
20:35:16|22974.69
20:35:17|22975.2
20:35:19|22972.93
20:35:20|22973.54
20:35:22|22974.32
20:35:23|22975.56
20:35:24|22977.25
20:35:24|22975.77
20:35:25|22981.53
20:35:26|22983.61
20:35:28|22983.42
20:35:28|22982.05
20:35:29|22982.92
20:35:31|22983.85
20:35:32|22984.08
20:35:32|22984.46
20:35:33|22985.76
20:35:34|22985.07
20:35:36|22985.04
20:35:36|22985.71
20:35:37|22985.59
20:35:39|22984.21
20:35:40|22983.87
20:35:41|22985.17
20:35:42|22984.19
20:35:43|22984.72
20:35:44|22983.83
20:35:45|22983.9
20:35:46|22984.33
20:35:47|22983.86
20:35:48|22984.28
20:35:49|22985.78
20:35:50|22987.64
20:35:51|22988.78
20:35:52|22988.52
20:35:53|22989.
20:35:54|22990.9
20:35:55|22991.32
20:35:57|22989.87
20:35:58|22991.07
20:35:59|22990.33
20:36:00|22991.26
20:36:00|22988.06
20:36:02|22989.02
20:36:04|22988.74
20:36:05|22987.83
20:36:06|22988.46
20:36:08|22993.09
20:36:09|22992.26
20:36:09|22992.1
20:36:10|22991.08
20:36:12|22992.4
20:36:12|22992.99
20:36:14|22992.35
20:36:15|22992.23
20:36:16|22991.53
20:36:17|22991.91
20:36:18|22990.63
20:36:19|22989.57
20:36:20|22990.68
20:36:21|22991.92
20:36:22|22991.92
20:36:24|22991.43
20:36:25|22991.44
20:36:26|22991.8
20:36:27|22991.81
20:36:28|22989.78
20:36:29|22989.36
20:36:30|22988.82
20:36:31|22989.5
20:36:32|22989.85
20:36:33|22991.57
20:36:34|22991.17
20:36:35|22990.23
20:36:36|22990.75
20:36:37|22991.18
20:36:38|22991.47
20:36:39|22990.73
20:36:40|22991.56
20:36:41|22991.39
20:36:42|22991.07
20:36:43|22988.85
20:36:44|22990.99
20:36:46|22990.64
20:36:47|22989.16
20:36:47|22989.85
20:36:48|22990.32
20:36:50|22989.38
20:36:50|22989.96
20:36:52|22988.42
20:36:53|22988.92
20:36:55|22988.79
20:36:55|22988.92
20:36:57|22987.45
20:36:58|22982.97
20:36:59|22983.83
20:37:00|22984.2
20:37:00|22985.67
20:37:03|22989.34
20:37:03|22989.96
20:37:05|22991.68
20:37:06|22990.84
20:37:08|22990.26
20:37:08|22991.04
20:37:10|22990.89
20:37:11|22990.27
20:37:12|22990.43
20:37:14|22991.52
20:37:14|22990.08
20:37:15|22991.47
20:37:16|22990.9
20:37:17|22985.79
20:37:18|22989.27
20:37:19|22988.48
20:37:20|22991.08
20:37:21|22990.73
20:37:22|22989.82
20:37:23|22989.19
20:37:24|22988.68
20:37:25|22989.78
20:37:26|22989.42
20:37:27|22989.14
20:37:28|22989.9
20:37:29|22990.87
20:37:30|22992.84
20:37:31|22992.39
20:37:32|22993.
20:37:33|22993.25
20:37:34|22993.11
20:37:35|22994.
20:37:36|22993.22
20:37:37|22994.61
20:37:38|22993.62
20:37:39|22993.22
20:37:40|22993.23
20:37:41|22993.61
20:37:42|22993.25
20:37:43|22993.03
20:37:44|22993.03
20:37:45|22993.24
20:37:46|22993.01
20:37:47|22993.18
20:37:49|22992.68
20:37:49|22992.2
20:37:50|22992.53
20:37:51|22992.2
20:37:52|22991.92
20:37:53|22992.78
20:37:54|22992.75
20:37:55|22992.5
20:37:56|22989.94
20:37:57|22991.94
20:37:58|22993.16
20:37:59|22992.07
20:38:01|22993.15
20:38:02|22992.78
20:38:02|22994.27
20:38:04|22994.35
20:38:05|22993.79
20:38:06|22993.69
20:38:07|22992.24
20:38:08|22991.87
20:38:09|22991.89
20:38:10|22992.42
20:38:11|22991.9
20:38:12|22993.01
20:38:13|22992.88
20:38:14|22993.26
20:38:15|22992.56
20:38:16|22992.55
20:38:16|22992.97
20:38:19|22993.02
20:38:19|22992.79
20:38:20|22992.85
20:38:22|22993.4
20:38:23|22993.38
20:38:24|22992.42
20:38:24|22993.38
20:38:26|22992.92
20:38:28|22992.96
20:38:28|22992.35
20:38:29|22992.49
20:38:30|22992.72
20:38:31|22992.92
20:38:32|22992.48
20:38:33|22992.69
20:38:34|22991.96
20:38:35|22992.51
20:38:36|22993.14
20:38:37|22990.27
20:38:38|22990.47
20:38:39|22990.82
20:38:40|22990.66
20:38:41|22990.64
20:38:42|22993.31
20:38:43|22993.06
20:38:44|22992.21
20:38:45|22991.87
20:38:46|22991.94
20:38:47|22992.52
20:38:48|22992.
20:38:49|22986.68
20:38:50|22984.41
20:38:51|22985.55
20:38:52|22985.06
20:38:53|22984.38
20:38:54|22984.22
20:38:55|22984.14
20:38:56|22983.17
20:38:57|22983.42
20:38:59|22982.36
20:39:01|22981.45
20:39:01|22981.18
20:39:02|22982.71
20:39:03|22983.49
20:39:04|22981.6
20:39:05|22981.69
20:39:07|22980.38
20:39:09|22980.88
20:39:09|22980.62
20:39:10|22980.86
20:39:11|22980.62
20:39:12|22979.37
20:39:13|22980.42
20:39:14|22979.9
20:39:15|22980.22
20:39:16|22980.
20:39:17|22978.44
20:39:19|22975.
20:39:19|22974.29
20:39:21|22974.84
20:39:22|22974.23
20:39:23|22971.31
20:39:24|22971.29
20:39:25|22972.92
20:39:25|22973.87
20:39:27|22975.68
20:39:27|22976.4
20:39:29|22976.92
20:39:29|22976.96
20:39:31|22976.
20:39:32|22976.44
20:39:33|22975.51
20:39:34|22974.51
20:39:35|22975.23
20:39:36|22975.71
20:39:36|22975.01
20:39:37|22975.6
20:39:38|22975.26
20:39:39|22975.28
20:39:41|22978.78
20:39:41|22978.74
20:39:43|22979.92
20:39:44|22979.42
20:39:44|22979.03
20:39:46|22978.19
20:39:47|22978.14
20:39:48|22978.
20:39:49|22978.08
20:39:50|22978.38
20:39:51|22979.
20:39:52|22979.1
20:39:53|22978.67
20:39:54|22978.99
20:39:55|22978.84
20:39:56|22979.6
20:39:57|22979.45
20:39:58|22981.3
20:39:59|22982.01
20:40:00|22982.
20:40:02|22983.82
20:40:03|22983.76
20:40:05|22980.6
20:40:05|22980.24
20:40:06|22980.97
20:40:07|22979.77
20:40:09|22979.33
20:40:10|22981.11
20:40:11|22983.1
20:40:12|22982.21
20:40:14|22980.71
20:40:15|22979.3
20:40:16|22980.05
20:40:17|22979.89
20:40:18|22978.29
20:40:19|22979.83
20:40:20|22979.34
20:40:21|22981.3
20:40:22|22980.88
20:40:23|22980.13
20:40:24|22980.41
20:40:26|22981.77
20:40:26|22981.44
20:40:27|22980.53
20:40:28|22981.18
20:40:29|22979.14
20:40:30|22978.27
20:40:31|22978.65
20:40:32|22978.99
20:40:33|22977.78
20:40:34|22980.32
20:40:36|22979.86
20:40:37|22978.81
20:40:38|22977.87
20:40:39|22977.87
20:40:40|22977.31
20:40:40|22977.31
20:40:41|22977.33
20:40:42|22977.62
20:40:44|22977.85
20:40:45|22977.81
20:40:46|22977.79
20:40:47|22978.58
20:40:48|22978.45
20:40:49|22978.49
20:40:50|22978.16
20:40:51|22977.74
20:40:52|22977.5
20:40:53|22977.3
20:40:54|22976.99
20:40:55|22977.5
20:40:56|22977.51
20:40:57|22978.12
20:40:57|22978.77
20:40:58|22978.85
20:41:00|22978.35
20:41:01|22978.68
20:41:03|22979.08
20:41:03|22979.47
20:41:05|22979.47
20:41:06|22979.58
20:41:07|22979.58
20:41:08|22980.48
20:41:10|22982.25
20:41:10|22982.82
20:41:12|22983.24
20:41:14|22982.92
20:41:14|22982.92
20:41:15|22982.6
20:41:16|22982.73
20:41:18|22982.63
20:41:18|22982.63
20:41:20|22982.48
20:41:22|22981.18
20:41:22|22982.52
20:41:23|22982.67
20:41:24|22982.19
20:41:25|22983.97
20:41:26|22984.25
20:41:27|22983.62
20:41:28|22986.67
20:41:29|22984.98
20:41:30|22985.37
20:41:31|22985.22
20:41:32|22985.12
20:41:34|22988.32
20:41:34|22988.49
20:41:36|22989.55
20:41:37|22988.22
20:41:37|22988.57
20:41:39|22989.79
20:41:40|22989.17
20:41:41|22989.27
20:41:44|22985.14
20:41:45|22985.29
20:41:46|22985.13
20:41:47|22985.94
20:41:49|22988.72
20:41:50|22988.72
20:41:51|22988.62
20:41:52|22987.52
20:41:52|22988.02
20:41:53|22987.24
20:41:54|22987.38
20:41:56|22988.06
20:41:57|22988.04
20:41:58|22988.27
20:41:58|22987.66
20:41:59|22987.55
20:42:00|22988.27
20:42:02|22987.63
20:42:04|22989.1
20:42:04|22989.65
20:42:05|22990.39
20:42:08|22988.98
20:42:08|22988.86
20:42:10|22989.16
20:42:11|22990.11
20:42:12|22990.51
20:42:13|22989.82
20:42:14|22990.21
20:42:16|22988.49
20:42:16|22988.49
20:42:17|22987.12
20:42:18|22985.94
20:42:19|22984.78
20:42:20|22983.24
20:42:21|22983.56
20:42:22|22983.02
20:42:23|22984.24
20:42:24|22986.
20:42:25|22986.91
20:42:26|22986.31
20:42:27|22986.26
20:42:28|22986.11
20:42:29|22989.33
20:42:30|22989.82
20:42:31|22990.21
20:42:32|22989.87
20:42:34|22989.65
20:42:35|22989.97
20:42:37|22988.92
20:42:37|22989.78
20:42:38|22989.26
20:42:40|22990.22
20:42:41|22989.49
20:42:42|22990.78
20:42:43|22989.86
20:42:44|22989.91
20:42:45|22990.12
20:42:46|22990.48
20:42:47|22990.05
20:42:48|22990.05
20:42:50|22990.19
20:42:50|22990.01
20:42:51|22990.64
20:42:52|22990.1
20:42:53|22990.34
20:42:54|22990.22
20:42:56|22990.43
20:42:57|22988.92
20:42:59|22989.19
20:43:00|22988.61
20:43:02|22989.34
20:43:02|22988.9
20:43:04|22988.92
20:43:06|22989.25
20:43:08|22989.1
20:43:09|22985.91
20:43:10|22986.17
20:43:11|22986.22
20:43:12|22986.14
20:43:13|22985.68
20:43:15|22987.69
20:43:15|22988.02
20:43:17|22987.8
20:43:18|22988.15
20:43:19|22988.01
20:43:20|22986.18
20:43:21|22986.62
20:43:22|22986.79
20:43:23|22988.
20:43:24|22988.15
20:43:25|22989.22
20:43:26|22989.97
20:43:27|22990.64
20:43:28|22990.35
20:43:29|22990.37
20:43:30|22990.87
20:43:31|22991.39
20:43:32|22990.75
20:43:33|22991.5
20:43:34|22991.09
20:43:35|22990.64
20:43:36|22991.54
20:43:37|22990.08
20:43:38|22988.
20:43:40|22986.25
20:43:40|22986.74
20:43:41|22987.89
20:43:42|22987.81
20:43:43|22987.94
20:43:44|22989.32
20:43:45|22989.95
20:43:46|22990.1
20:43:47|22990.43
20:43:48|22990.97
20:43:49|22992.51
20:43:50|22991.76
20:43:51|22992.51
20:43:52|22992.49
20:43:53|22992.71
20:43:54|22993.49
20:43:55|22993.05
20:43:56|22993.12
20:43:57|22993.66
20:43:58|22994.97
20:43:59|22993.41
20:44:00|22994.51
20:44:01|22994.98
20:44:02|22996.11
20:44:04|22995.41
20:44:05|22996.41
20:44:06|22996.23
20:44:07|22997.41
20:44:08|22997.76
20:44:10|22998.
20:44:11|22997.18
20:44:12|22997.11
20:44:14|22997.07
20:44:14|22997.07
20:44:15|22996.98
20:44:16|22997.08
20:44:17|22996.66
20:44:18|22996.32
20:44:19|22997.01
20:44:20|22997.15
20:44:21|22996.26
20:44:22|22996.13
20:44:23|22995.64
20:44:24|22994.38
20:44:25|22994.63
20:44:26|22995.2
20:44:27|22995.44
20:44:28|22994.17
20:44:29|22993.66
20:44:30|22994.51
20:44:31|22994.42
20:44:32|22994.5
20:44:33|22993.8
20:44:34|22994.66
20:44:35|22995.56
20:44:36|22995.16
20:44:37|22995.48
20:44:38|22994.42
20:44:39|22995.
20:44:40|22994.36
20:44:41|22995.56
20:44:42|22995.04
20:44:43|22994.73
20:44:44|22994.95
20:44:45|22994.61
20:44:46|22995.69
20:44:47|22997.65
20:44:48|22998.87
20:44:49|22997.9
20:44:50|22997.27
20:44:51|22997.12
20:44:52|22996.72
20:44:53|22997.38
20:44:54|22997.01
20:44:56|22996.93
20:44:57|22997.27
20:44:58|22997.36
20:44:59|22996.35
20:45:00|22996.87
20:45:01|22996.79
20:45:02|22997.67
20:45:03|22994.2
20:45:04|22993.39
20:45:06|22997.52
20:45:07|22997.56
20:45:08|22996.77
20:45:10|22996.74
20:45:11|22997.16
20:45:12|22996.97
20:45:13|22997.56
20:45:15|22997.58
20:45:16|22998.54
20:45:17|22998.41
20:45:18|22998.53
20:45:19|22998.38
20:45:20|22998.38
20:45:21|22997.56
20:45:22|22998.55
20:45:23|22997.43
20:45:24|22998.27
20:45:25|22997.54
20:45:26|22997.88
20:45:27|22996.62
20:45:28|22996.66
20:45:29|22996.07
20:45:30|22995.77
20:45:31|22995.68
20:45:32|22995.33
20:45:33|22994.95
20:45:34|22994.04
20:45:35|22993.01
20:45:36|22992.14
20:45:37|22991.92
20:45:38|22992.29
20:45:39|22991.41
20:45:40|22991.82
20:45:41|22991.73
20:45:42|22991.49
20:45:44|22991.6
20:45:44|22990.92
20:45:45|22990.95
20:45:46|22992.21
20:45:47|22991.65
20:45:48|22991.63
20:45:49|22993.76
20:45:50|22993.44
20:45:51|22994.07
20:45:52|22993.67
20:45:53|22993.29
20:45:55|22993.8
20:45:55|22993.91
20:45:57|22994.83
20:45:58|22994.77
20:45:58|22993.64
20:46:00|22994.74
20:46:01|22994.66
20:46:02|22994.87
20:46:03|22995.01
20:46:03|22995.12
20:46:05|22994.57
20:46:07|22995.12
20:46:08|22995.12
20:46:09|22995.12
20:46:10|22995.12
20:46:11|22995.78
20:46:12|22997.24
20:46:13|22996.88
20:46:15|22997.95
20:46:15|22997.61
20:46:16|22998.79
20:46:17|22998.54
20:46:18|22998.75
20:46:19|22997.22
20:46:20|22997.43
20:46:21|22997.83
20:46:22|22997.91
20:46:23|22998.04
20:46:24|22997.42
20:46:25|22994.87
20:46:26|22994.52
20:46:27|22994.66
20:46:28|22992.71
20:46:29|22993.24
20:46:30|22993.28
20:46:31|22993.69
20:46:32|22994.59
20:46:33|22994.51
20:46:34|22996.84
20:46:35|22997.48
20:46:36|22997.08
20:46:37|22995.26
20:46:39|22995.13
20:46:40|22995.98
20:46:41|22995.81
20:46:42|22995.84
20:46:43|22996.58
20:46:44|22996.53
20:46:45|22995.19
20:46:46|22995.42
20:46:47|22994.96
20:46:48|22995.12
20:46:49|22995.77
20:46:50|22995.33
20:46:51|22995.9
20:46:52|22997.44
20:46:53|22997.01
20:46:54|22997.19
20:46:55|22996.85
20:46:56|22997.09
20:46:57|22996.58
20:46:58|22997.11
20:46:59|22996.72
20:47:00|22997.43
20:47:01|22996.8
20:47:02|22996.26
20:47:03|22996.26
20:47:04|22994.56
20:47:05|22994.13
20:47:07|22992.15
20:47:09|22992.37
20:47:10|22992.64
20:47:12|22992.63
20:47:12|22992.87
20:47:14|22992.8
20:47:16|22992.61
20:47:16|22993.3
20:47:17|22989.09
20:47:18|22989.71
20:47:19|22988.54
20:47:20|22988.64
20:47:21|22988.67
20:47:22|22988.87
20:47:23|22988.92
20:47:25|22989.03
20:47:26|22987.97
20:47:27|22987.87
20:47:29|22988.8
20:47:29|22989.18
20:47:30|22990.1
20:47:32|22989.93
20:47:33|22990.09
20:47:34|22989.8
20:47:35|22990.09
20:47:35|22990.
20:47:37|22989.5
20:47:38|22988.89
20:47:38|22989.08
20:47:39|22988.45
20:47:41|22989.2
20:47:41|22988.
20:47:43|22987.88
20:47:44|22988.02
20:47:45|22987.7
20:47:45|22986.94
20:47:47|22987.65
20:47:48|22988.93
20:47:49|22988.38
20:47:50|22988.41
20:47:51|22989.4
20:47:52|22989.25
20:47:53|22988.7
20:47:53|22988.86
20:47:55|22989.35
20:47:55|22989.6
20:47:56|22989.17
20:47:57|22988.96
20:47:58|22988.95
20:48:00|22988.31
20:48:00|22987.94
20:48:02|22988.28
20:48:03|22988.11
20:48:04|22989.07
20:48:05|22985.
20:48:06|22985.
20:48:08|22984.19
20:48:09|22983.71
20:48:10|22983.69
20:48:12|22984.1
20:48:13|22983.33
20:48:15|22983.01
20:48:16|22983.62
20:48:17|22983.03
20:48:18|22982.94
20:48:19|22983.49
20:48:19|22983.96
20:48:20|22983.91
20:48:21|22983.98
20:48:23|22983.33
20:48:24|22982.9
20:48:24|22983.51
20:48:26|22983.77
20:48:27|22984.73
20:48:28|22985.2
20:48:29|22984.62
20:48:30|22985.78
20:48:31|22985.97
20:48:32|22986.03
20:48:34|22985.5
20:48:35|22986.27
20:48:35|22986.84
20:48:37|22987.91
20:48:38|22988.17
20:48:39|22988.49
20:48:39|22991.57
20:48:40|22991.78
20:48:41|22992.08
20:48:42|22992.23
20:48:43|22991.45
20:48:45|22991.34
20:48:45|22991.02
20:48:47|22990.96
20:48:47|22991.66
20:48:48|22992.
20:48:49|22990.21
20:48:50|22990.08
20:48:51|22991.03
20:48:52|22990.76
20:48:53|22991.2
20:48:54|22991.07
20:48:55|22991.45
20:48:57|22990.8
20:48:57|22992.05
20:48:59|22992.06
20:48:59|22991.43
20:49:00|22991.93
20:49:01|22992.14
20:49:03|22992.16
20:49:04|22992.64
20:49:05|22992.51
20:49:06|22992.06
20:49:07|22992.45
20:49:09|22992.44
20:49:10|22991.53
20:49:12|22992.64
20:49:12|22992.63
20:49:13|22992.12
20:49:15|22999.65
20:49:15|23001.02
20:49:16|23001.8
20:49:18|23000.92
20:49:18|23001.52
20:49:20|23001.15
20:49:21|23001.43
20:49:22|23001.41
20:49:23|23002.13
20:49:24|23001.22
20:49:24|23001.02
20:49:26|23000.6
20:49:27|23000.04
20:49:28|23000.04
20:49:29|23000.41
20:49:30|23000.33
20:49:31|23001.34
20:49:32|23001.35
20:49:32|23001.25
20:49:34|23001.53
20:49:35|23002.03
20:49:36|23001.35
20:49:37|23001.07
20:49:38|23000.62
20:49:40|23000.36
20:49:40|23000.42
20:49:41|23000.46
20:49:42|23000.4
20:49:43|23000.56
20:49:44|23000.54
20:49:45|23000.16
20:49:46|22995.98
20:49:48|22996.56
20:49:48|22998.06
20:49:49|22998.37
20:49:50|22998.35
20:49:51|23000.07
20:49:53|22996.85
20:49:54|22996.72
20:49:55|22997.11
20:49:56|22997.75
20:49:57|22998.57
20:49:57|22999.85
20:49:58|23000.36
20:49:59|23000.48
20:50:01|23000.28
20:50:01|22999.99
20:50:03|22999.69
20:50:04|22999.49
20:50:04|22998.92
20:50:06|22999.53
20:50:07|22999.36
20:50:07|22998.92
20:50:09|22998.5
20:50:10|22999.55
20:50:12|22998.64
20:50:13|22998.56
20:50:15|22998.49
20:50:15|22998.49
20:50:16|22997.84
20:50:18|22996.6
20:50:20|22997.
20:50:21|22996.48
20:50:22|22996.48
20:50:23|22996.95
20:50:24|22997.26
20:50:26|22997.82
20:50:26|22996.5
20:50:27|22998.91
20:50:28|22999.37
20:50:29|22999.37
20:50:30|22998.86
20:50:31|22998.79
20:50:33|22998.44
20:50:34|22997.94
20:50:35|22998.42
20:50:36|22998.64
20:50:36|23000.08
20:50:38|22999.26
20:50:39|22998.91
20:50:40|22999.
20:50:41|22998.14
20:50:42|22998.29
20:50:42|22997.79
20:50:44|22997.91
20:50:45|22997.09
20:50:46|22999.18
20:50:47|22998.61
20:50:48|22998.61
20:50:49|22998.71
20:50:50|22998.92
20:50:50|22998.81
20:50:52|22997.08
20:50:53|22997.39
20:50:54|22997.64
20:50:55|22997.08
20:50:56|22997.08
20:50:57|22997.36
20:50:58|22997.08
20:50:59|22997.08
20:51:00|22997.24
20:51:01|22997.77
20:51:02|22997.19
20:51:03|22997.07
20:51:04|22997.15
20:51:05|22997.11
20:51:06|22997.09
20:51:07|22996.72
20:51:08|22995.92
20:51:09|22995.92
20:51:10|22995.96
20:51:12|22995.3
20:51:12|22995.09
20:51:14|22993.79
20:51:16|22994.07
20:51:17|22993.99
20:51:19|22993.58
20:51:19|22993.57
20:51:21|22993.6
20:51:22|22993.65
20:51:23|22993.29
20:51:25|22988.96
20:51:25|22989.22
20:51:26|22989.75
20:51:28|22990.77
20:51:29|22990.82
20:51:30|22990.82
20:51:31|22991.87
20:51:32|22994.61
20:51:32|22991.12
20:51:33|22990.83
20:51:34|22991.
20:51:36|22991.33
20:51:37|22991.2
20:51:37|22991.33
20:51:39|22991.02
20:51:40|22992.2
20:51:41|22993.09
20:51:42|22992.36
20:51:43|22991.95
20:51:44|22991.99
20:51:45|22991.08
20:51:45|22991.15
20:51:46|22991.18
20:51:48|22990.55
20:51:49|22990.55
20:51:50|22990.58
20:51:50|22990.48
20:51:51|22990.33
20:51:52|22990.12
20:51:54|22990.72
20:51:54|22991.48
20:51:56|22991.1
20:51:56|22990.64
20:51:57|22990.46
20:51:58|22990.26
20:51:59|22988.87
20:52:00|22988.66
20:52:01|22985.
20:52:03|22984.51
20:52:04|22983.7
20:52:06|22983.82
20:52:06|22983.76
20:52:08|22983.35
20:52:09|22983.85
20:52:09|22984.47
20:52:11|22984.51
20:52:12|22984.12
20:52:14|22981.94
20:52:14|22981.4
20:52:16|22980.35
20:52:17|22980.45
20:52:18|22980.94
20:52:19|22981.04
20:52:20|22981.56
20:52:21|22981.22
20:52:22|22981.73
20:52:23|22981.72
20:52:24|22980.84
20:52:25|22981.
20:52:26|22981.39
20:52:27|22982.12
20:52:28|22983.35
20:52:29|22982.45
20:52:30|22980.91
20:52:31|22980.75
20:52:32|22982.56
20:52:33|22981.61
20:52:34|22982.13
20:52:35|22981.59
20:52:36|22983.73
20:52:37|22984.18
20:52:38|22983.47
20:52:39|22983.5
20:52:40|22984.29
20:52:41|22983.59
20:52:42|22983.35
20:52:43|22985.43
20:52:44|22986.64
20:52:45|22986.69
20:52:46|22986.34
20:52:48|22986.21
20:52:48|22986.07
20:52:50|22987.94
20:52:50|22989.39
20:52:51|22987.82
20:52:52|22988.02
20:52:54|22988.01
20:52:55|22988.93
20:52:55|22988.14
20:52:57|22988.31
20:52:57|22988.23
20:52:59|22988.25
20:52:59|22989.11
20:53:00|22989.12
20:53:02|22989.31
20:53:02|22989.15
20:53:04|22987.67
20:53:05|22987.66
20:53:05|22987.44
20:53:06|22987.57
20:53:07|22987.58
20:53:09|22987.44
20:53:10|22987.44
20:53:11|22987.83
20:53:13|22987.49
20:53:14|22987.17
20:53:16|22987.04
20:53:17|22986.63
20:53:18|22986.58
20:53:19|22986.3
20:53:20|22985.5
20:53:21|22983.61
20:53:22|22982.88
20:53:24|22983.22
20:53:24|22983.44
20:53:26|22984.58
20:53:27|22984.46
20:53:28|22984.45
20:53:29|22983.88
20:53:30|22984.95
20:53:31|22985.12
20:53:32|22985.39
20:53:33|22985.78
20:53:34|22986.26
20:53:35|22986.05
20:53:36|22985.48
20:53:37|22985.26
20:53:38|22985.07
20:53:40|22984.41
20:53:40|22983.95
20:53:41|22984.74
20:53:42|22984.86
20:53:43|22985.31
20:53:45|22983.82
20:53:46|22983.56
20:53:47|22983.94
20:53:48|22985.
20:53:49|22985.39
20:53:50|22984.8
20:53:51|22985.1
20:53:52|22984.92
20:53:53|22985.04
20:53:54|22984.66
20:53:55|22985.02
20:53:56|22985.11
20:53:57|22985.69
20:53:58|22987.88
20:53:59|22987.4
20:54:00|22987.4
20:54:01|22988.
20:54:03|22986.94
20:54:04|22986.18
20:54:05|22986.08
20:54:06|22986.55
20:54:07|22987.
20:54:08|22987.13
20:54:09|22987.25
20:54:10|22987.17
20:54:11|22986.72
20:54:13|22986.68
20:54:14|22986.59
20:54:14|22987.05
20:54:17|22986.43
20:54:18|22986.05
20:54:19|22986.27
20:54:20|22985.62
20:54:21|22986.27
20:54:22|22986.16
20:54:23|22986.71
20:54:23|22986.42
20:54:25|22986.98
20:54:25|22987.17
20:54:27|22986.57
20:54:28|22986.66
20:54:30|22985.94
20:54:30|22986.52
20:54:32|22987.48
20:54:34|22987.
20:54:35|22986.65
20:54:36|22987.56
20:54:37|22987.34
20:54:38|22987.68
20:54:38|22987.32
20:54:39|22987.71
20:54:41|22987.6
20:54:41|22986.87
20:54:43|22987.07
20:54:44|22986.75
20:54:45|22986.36
20:54:46|22985.11
20:54:47|22984.18
20:54:48|22985.13
20:54:49|22983.4
20:54:50|22984.01
20:54:51|22984.93
20:54:52|22985.92
20:54:52|22985.82
20:54:53|22985.44
20:54:54|22986.64
20:54:56|22986.61
20:54:57|22986.06
20:54:58|22986.25
20:54:59|22986.77
20:55:01|22987.03
20:55:01|22986.97
20:55:02|22985.78
20:55:03|22984.89
20:55:04|22984.33
20:55:06|22985.08
20:55:08|22984.48
20:55:08|22984.32
20:55:09|22984.8
20:55:10|22985.02
20:55:11|22987.46
20:55:12|22985.25
20:55:13|22984.42
20:55:15|22983.74
20:55:17|22984.23
20:55:17|22984.33
20:55:19|22983.33
20:55:20|22983.2
20:55:21|22983.2
20:55:22|22983.32
20:55:23|22983.39
20:55:24|22983.76
20:55:25|22982.38
20:55:26|22981.
20:55:28|22980.76
20:55:29|22981.55
20:55:30|22979.19
20:55:31|22979.89
20:55:32|22979.73
20:55:33|22978.59
20:55:34|22978.36
20:55:34|22979.13
20:55:36|22977.79
20:55:37|22979.73
20:55:37|22978.76
20:55:39|22978.41
20:55:40|22976.29
20:55:41|22973.57
20:55:42|22972.
20:55:42|22975.07
20:55:44|22975.72
20:55:45|22977.3
20:55:46|22978.66
20:55:47|22978.03
20:55:47|22977.44
20:55:49|22978.14
20:55:50|22979.76
20:55:51|22983.56
20:55:52|22985.51
20:55:53|22982.08
20:55:54|22985.35
20:55:55|22985.24
20:55:57|22984.29
20:55:57|22981.55
20:55:59|22982.73
20:56:00|22982.69
20:56:00|22985.59
20:56:02|22985.96
20:56:03|22986.37
20:56:03|22985.91
20:56:05|22986.39
20:56:05|22985.91
20:56:07|22985.1
20:56:08|22986.04
20:56:09|22985.05
20:56:10|22985.7
20:56:10|22985.06
20:56:13|22985.79
20:56:13|22985.13
20:56:14|22985.7
20:56:15|22985.21
20:56:17|22984.79
20:56:19|22985.74
20:56:20|22986.42
20:56:21|22985.99
20:56:22|22986.68
20:56:24|22987.
20:56:25|22985.04
20:56:26|22985.05
20:56:28|22982.58
20:56:29|22980.32
20:56:30|22980.75
20:56:31|22981.06
20:56:32|22980.77
20:56:33|22980.16
20:56:34|22979.41
20:56:35|22978.85
20:56:36|22978.47
20:56:37|22976.96
20:56:38|22975.09
20:56:39|22973.49
20:56:40|22973.78
20:56:41|22974.3
20:56:42|22972.89
20:56:44|22974.73
20:56:44|22973.78
20:56:46|22973.19
20:56:46|22974.74
20:56:48|22975.04
20:56:49|22975.51
20:56:50|22973.48
20:56:51|22973.76
20:56:52|22973.67
20:56:53|22974.18
20:56:54|22975.87
20:56:55|22976.85
20:56:56|22975.87
20:56:57|22975.53
20:56:58|22974.95
20:56:59|22974.04
20:57:00|22974.24
20:57:01|22974.99
20:57:03|22975.65
20:57:03|22975.86
20:57:04|22975.27
20:57:05|22974.39
20:57:06|22974.52
20:57:08|22976.
20:57:10|22968.29
20:57:10|22966.26
20:57:11|22966.61
20:57:12|22970.56
20:57:13|22969.28
20:57:14|22970.48
20:57:15|22968.67
20:57:17|22967.03
20:57:19|22963.72
20:57:19|22967.81
20:57:21|22966.98
20:57:21|22967.35
20:57:23|22966.58
20:57:24|22966.2
20:57:25|22964.23
20:57:27|22962.68
20:57:27|22963.03
20:57:28|22962.82
20:57:29|22964.56
20:57:30|22967.42
20:57:31|22969.23
20:57:32|22969.2
20:57:33|22968.17
20:57:35|22968.79
20:57:35|22969.46
20:57:36|22968.41
20:57:37|22968.25
20:57:38|22969.88
20:57:39|22968.71
20:57:40|22968.45
20:57:41|22967.83
20:57:42|22968.58
20:57:43|22968.02
20:57:44|22968.52
20:57:45|22969.79
20:57:47|22970.52
20:57:49|22970.53
20:57:49|22970.16
20:57:50|22970.11
20:57:51|22972.83
20:57:52|22971.55
20:57:53|22973.53
20:57:54|22973.55
20:57:55|22974.
20:57:56|22973.87
20:57:57|22974.31
20:57:58|22975.37
20:57:59|22975.28
20:58:00|22975.13
20:58:01|22973.44
20:58:02|22973.45
20:58:03|22971.74
20:58:04|22972.73
20:58:05|22974.96
20:58:06|22977.28
20:58:08|22977.33
20:58:08|22976.54
20:58:10|22976.3
20:58:11|22976.5
20:58:11|22977.19
20:58:13|22977.95
20:58:14|22978.36
20:58:15|22978.6
20:58:15|22981.23
20:58:17|22981.43
20:58:19|22982.5
20:58:19|22982.11
20:58:20|22979.49
20:58:21|22975.68
20:58:22|22976.6
20:58:23|22974.13
20:58:24|22976.01
20:58:26|22975.57
20:58:28|22976.79
20:58:28|22977.31
20:58:30|22977.71
20:58:30|22977.7
20:58:32|22978.17
20:58:33|22977.61
20:58:34|22977.98
20:58:34|22978.62
20:58:36|22978.23
20:58:37|22978.26
20:58:38|22977.63
20:58:38|22977.31
20:58:41|22978.
20:58:41|22977.61
20:58:42|22978.
20:58:43|22978.47
20:58:45|22978.03
20:58:45|22978.2
20:58:46|22978.39
20:58:47|22977.91
20:58:49|22978.39
20:58:49|22978.07
20:58:50|22978.18
20:58:52|22978.19
20:58:52|22978.6
20:58:54|22979.68
20:58:55|22979.
20:58:56|22978.81
20:58:57|22978.9
20:58:58|22977.88
20:58:59|22977.89
20:59:00|22978.13
20:59:01|22979.74
20:59:02|22979.08
20:59:03|22979.03
20:59:04|22979.59
20:59:05|22977.65
20:59:06|22976.39
20:59:07|22977.31
20:59:08|22976.45
20:59:09|22976.08
20:59:10|22976.47
20:59:11|22976.34
20:59:12|22975.31
20:59:13|22975.7
20:59:14|22976.37
20:59:15|22975.62
20:59:16|22975.62
20:59:17|22975.73
20:59:19|22976.
20:59:20|22974.33
20:59:22|22974.3
20:59:23|22973.82
20:59:24|22973.33
20:59:24|22970.7
20:59:27|22967.3
20:59:28|22959.37
20:59:29|22958.21
20:59:30|22965.03
20:59:31|22967.48
20:59:33|22969.01
20:59:33|22968.03
20:59:34|22964.02
20:59:35|22962.3
20:59:36|22962.27
20:59:37|22962.28
20:59:38|22965.18
20:59:39|22963.59
20:59:40|22963.03
20:59:41|22964.24
20:59:42|22963.61
20:59:43|22964.14
20:59:44|22964.12
20:59:45|22966.68
20:59:46|22968.4
20:59:47|22967.78
20:59:48|22968.46
20:59:49|22967.97
20:59:50|22965.69
20:59:51|22964.74
20:59:52|22964.32
20:59:53|22965.82
20:59:54|22965.57
20:59:55|22965.62
20:59:56|22967.44
20:59:58|22967.71
20:59:59|22968.58
21:00:00|22966.46
21:00:01|22965.25
21:00:02|22966.55
21:00:03|22964.55
21:00:04|22967.99
21:00:05|22963.19
21:00:07|22964.1
21:00:07|22966.38
21:00:08|22966.23
21:00:09|22961.92
21:00:10|22960.94
21:00:12|22950.74
21:00:13|22957.05
21:00:14|22959.67
21:00:15|22960.86
21:00:16|22959.52
21:00:18|22952.03
21:00:18|22954.63
21:00:20|22953.41
21:00:21|22953.18
21:00:23|22951.01
21:00:25|22945.98
21:00:26|22952.6
21:00:27|22950.58
21:00:28|22950.86
21:00:29|22953.3
21:00:30|22953.59
21:00:31|22954.16
21:00:32|22953.15
21:00:33|22954.98
21:00:34|22955.
21:00:35|22953.39
21:00:36|22952.83
21:00:37|22954.86
21:00:39|22952.4
21:00:39|22953.4
21:00:40|22956.85
21:00:41|22956.63
21:00:42|22953.64
21:00:43|22957.41
21:00:44|22958.68
21:00:45|22959.3
21:00:46|22959.29
21:00:47|22958.91
21:00:48|22960.64
21:00:49|22959.63
21:00:50|22957.96
21:00:51|22957.8
21:00:52|22956.67
21:00:53|22960.11
21:00:54|22958.81
21:00:55|22960.56
21:00:56|22962.26
21:00:57|22961.68
21:00:58|22961.84
21:00:59|22962.64
21:01:01|22965.11
21:01:02|22966.13
21:01:03|22967.
21:01:04|22968.22
21:01:05|22967.26
21:01:06|22967.18
21:01:07|22964.78
21:01:08|22966.13
21:01:09|22966.28
21:01:10|22967.31
21:01:11|22967.21
21:01:12|22967.01
21:01:13|22967.69
21:01:14|22967.03
21:01:15|22966.7
21:01:16|22967.67
21:01:17|22967.46
21:01:18|22966.57
21:01:19|22966.46
21:01:20|22965.96
21:01:21|22964.44
21:01:22|22963.45
21:01:23|22964.37
21:01:24|22966.
21:01:25|22967.56
21:01:26|22967.92
21:01:27|22968.11
21:01:28|22967.85
21:01:29|22967.63
21:01:31|22965.95
21:01:32|22965.07
21:01:33|22965.74
21:01:34|22966.95
21:01:35|22968.96
21:01:36|22967.85
21:01:37|22967.85
21:01:38|22967.72
21:01:39|22967.05
21:01:40|22966.84
21:01:41|22967.47
21:01:42|22967.58
21:01:43|22968.86
21:01:45|22968.9
21:01:46|22968.49
21:01:47|22968.56
21:01:47|22968.7
21:01:48|22968.51
21:01:49|22968.9
21:01:50|22968.26
21:01:52|22969.3
21:01:52|22970.
21:01:53|22970.29
21:01:54|22970.32
21:01:55|22968.99
21:01:57|22968.82
21:01:58|22968.69
21:01:59|22968.97
21:02:00|22969.69
21:02:01|22969.44
21:02:02|22970.
21:02:04|22971.58
21:02:04|22971.74
21:02:05|22971.93
21:02:06|22971.72
21:02:07|22970.43
21:02:09|22971.15
21:02:09|22969.28
21:02:10|22969.85
21:02:12|22970.05
21:02:12|22970.7
21:02:14|22971.61
21:02:14|22970.95
21:02:16|22972.12
21:02:16|22972.4
21:02:18|22970.76
21:02:18|22970.85
21:02:19|22970.81
21:02:21|22970.86
21:02:22|22972.3
21:02:24|22972.41
21:02:25|22971.46
21:02:26|22971.69
21:02:28|22969.27
21:02:29|22969.07
21:02:30|22969.43
21:02:31|22969.69
21:02:32|22970.28
21:02:33|22970.13
21:02:34|22969.62
21:02:35|22969.57
21:02:36|22967.6
21:02:37|22968.28
21:02:38|22966.99
21:02:40|22966.9
21:02:40|22967.85
21:02:41|22967.8
21:02:42|22966.99
21:02:44|22968.27
21:02:45|22968.83
21:02:46|22969.39
21:02:47|22968.89
21:02:49|22967.9
21:02:49|22968.49
21:02:51|22968.86
21:02:51|22968.07
21:02:53|22968.49
21:02:54|22968.49
21:02:54|22968.52
21:02:56|22968.19
21:02:57|22968.43
21:02:58|22967.94
21:02:59|22967.38
21:03:00|22964.6
21:03:01|22963.16
21:03:02|22962.85
21:03:03|22964.49
21:03:04|22965.83
21:03:05|22965.58
21:03:05|22965.83
21:03:08|22966.74
21:03:08|22967.72
21:03:10|22967.14
21:03:11|22967.15
21:03:12|22968.53
21:03:13|22968.48
21:03:14|22969.14
21:03:15|22970.32
21:03:16|22970.3
21:03:17|22970.26
21:03:18|22969.48
21:03:19|22969.36
21:03:20|22968.24
21:03:21|22969.01
21:03:21|22968.57
21:03:22|22968.8
21:03:25|22968.61
21:03:26|22968.62
21:03:28|22969.19
21:03:28|22967.99
21:03:29|22967.88
21:03:30|22967.87
21:03:32|22967.81
21:03:33|22967.19
21:03:34|22967.85
21:03:35|22967.79
21:03:35|22968.57
21:03:37|22968.03
21:03:38|22968.28
21:03:39|22968.1
21:03:40|22968.36
21:03:40|22968.19
21:03:42|22967.45
21:03:43|22964.03
21:03:44|22960.84
21:03:46|22960.54
21:03:46|22960.06
21:03:47|22958.4
21:03:48|22961.26
21:03:50|22960.54
21:03:51|22959.97
21:03:52|22960.74
21:03:53|22960.75
21:03:54|22962.21
21:03:55|22961.73
21:03:56|22961.73
21:03:57|22962.18
21:03:58|22962.22
21:03:59|22962.29
21:04:00|22960.9
21:04:01|22959.07
21:04:02|22957.54
21:04:03|22958.39
21:04:04|22957.67
21:04:05|22957.88
21:04:06|22957.02
21:04:07|22953.14
21:04:08|22950.42
21:04:09|22946.8
21:04:11|22948.14
21:04:11|22949.77
21:04:12|22951.12
21:04:13|22951.18
21:04:14|22951.19
21:04:15|22950.38
21:04:16|22950.91
21:04:17|22947.93
21:04:18|22948.89
21:04:19|22949.45
21:04:20|22951.73
21:04:21|22953.24
21:04:22|22953.59
21:04:24|22955.8
21:04:26|22957.55
21:04:26|22956.66
21:04:27|22954.72
21:04:28|22955.69
21:04:30|22951.94
21:04:30|22951.86
21:04:32|22952.72
21:04:32|22951.08
21:04:35|22951.17
21:04:35|22953.99
21:04:36|22954.45
21:04:37|22953.68
21:04:38|22954.29
21:04:39|22955.
21:04:40|22956.26
21:04:41|22955.92
21:04:42|22956.7
21:04:44|22957.1
21:04:45|22957.1
21:04:46|22954.95
21:04:47|22953.28
21:04:48|22953.27
21:04:48|22953.33
21:04:50|22953.58
21:04:51|22955.85
21:04:51|22956.6
21:04:52|22955.23
21:04:54|22955.13
21:04:55|22955.13
21:04:56|22956.62
21:04:57|22956.01
21:04:57|22956.62
21:04:59|22953.6
21:04:59|22954.98
21:05:01|22953.5
21:05:01|22953.59
21:05:03|22954.01
21:05:05|22955.42
21:05:05|22954.45
21:05:06|22955.12
21:05:08|22955.57
21:05:09|22957.05
21:05:10|22956.94
21:05:11|22956.
21:05:12|22954.7
21:05:13|22955.
21:05:14|22953.03
21:05:15|22953.66
21:05:16|22953.26
21:05:16|22953.98
21:05:18|22954.36
21:05:19|22954.64
21:05:20|22954.33
21:05:21|22954.24
21:05:22|22954.03
21:05:23|22955.71
21:05:24|22955.5
21:05:25|22959.03
21:05:27|22957.96
21:05:27|22957.63
21:05:28|22957.55
21:05:29|22958.74
21:05:30|22958.72
21:05:32|22958.12
21:05:33|22957.36
21:05:34|22957.96
21:05:35|22958.93
21:05:36|22958.99
21:05:37|22959.04
21:05:39|22958.21
21:05:39|22959.49
21:05:40|22961.76
21:05:41|22959.22
21:05:42|22962.8
21:05:43|22962.97
21:05:45|22963.35
21:05:46|22962.56
21:05:47|22962.38
21:05:48|22960.04
21:05:49|22960.81
21:05:50|22961.03
21:05:51|22960.38
21:05:51|22962.19
21:05:53|22960.22
21:05:55|22960.85
21:05:55|22960.99
21:05:56|22960.
21:05:57|22960.
21:05:58|22961.02
21:05:59|22960.66
21:06:00|22960.73
21:06:01|22961.9
21:06:02|22961.99
21:06:03|22961.46
21:06:04|22961.59
21:06:05|22960.88
21:06:06|22961.26
21:06:07|22962.06
21:06:08|22964.32
21:06:09|22964.25
21:06:10|22963.94
21:06:11|22961.66
21:06:12|22961.94
21:06:13|22961.81
21:06:14|22962.6
21:06:15|22963.78
21:06:16|22963.34
21:06:17|22963.36
21:06:18|22963.54
21:06:19|22963.82
21:06:20|22962.55
21:06:21|22961.71
21:06:22|22960.15
21:06:24|22960.43
21:06:25|22957.34
21:06:26|22957.52
21:06:28|22957.9
21:06:29|22959.24
21:06:30|22957.78
21:06:32|22959.03
21:06:32|22959.78
21:06:33|22960.45
21:06:34|22961.61
21:06:35|22961.31
21:06:36|22961.15
21:06:37|22961.21
21:06:38|22962.58
21:06:39|22962.27
21:06:40|22961.89
21:06:41|22962.64
21:06:42|22962.58
21:06:43|22961.59
21:06:44|22961.38
21:06:45|22961.6
21:06:46|22962.48
21:06:47|22962.42
21:06:48|22962.42
21:06:49|22961.79
21:06:50|22962.02
21:06:51|22962.24
21:06:52|22961.38
21:06:53|22961.09
21:06:54|22960.39
21:06:55|22958.92
21:06:56|22958.09
21:06:57|22957.73
21:06:58|22958.03
21:06:59|22957.97
21:07:00|22957.03
21:07:01|22959.58
21:07:02|22961.26
21:07:03|22961.39
21:07:05|22959.04
21:07:06|22960.11
21:07:07|22961.67
21:07:08|22961.6
21:07:09|22960.44
21:07:09|22961.
21:07:11|22959.99
21:07:11|22959.85
21:07:12|22959.59
21:07:13|22960.96
21:07:14|22961.51
21:07:16|22962.42
21:07:16|22962.36
21:07:19|22961.75
21:07:20|22962.22
21:07:20|22962.09
21:07:21|22962.13
21:07:22|22961.89
21:07:23|22962.93
21:07:24|22962.89
21:07:25|22962.89
21:07:26|22963.38
21:07:27|22962.66
21:07:29|22964.7
21:07:30|22964.54
21:07:31|22964.38
21:07:32|22963.62
21:07:33|22963.74
21:07:34|22964.71
21:07:35|22965.42
21:07:36|22965.34
21:07:37|22965.35
21:07:38|22964.94
21:07:38|22964.67
21:07:40|22964.63
21:07:40|22963.75
21:07:42|22964.15
21:07:43|22964.11
21:07:44|22963.73
21:07:45|22964.11
21:07:47|22964.4
21:07:48|22964.31
21:07:49|22963.76
21:07:50|22963.84
21:07:51|22966.07
21:07:52|22966.69
21:07:53|22965.61
21:07:54|22964.96
21:07:55|22964.96
21:07:56|22963.65
21:07:57|22963.63
21:07:58|22963.81
21:07:59|22962.76
21:08:00|22963.56
21:08:01|22964.32
21:08:02|22964.
21:08:03|22964.99
21:08:04|22964.64
21:08:05|22964.88
21:08:06|22965.58
21:08:07|22966.54
21:08:08|22966.5
21:08:10|22966.18
21:08:11|22968.16
21:08:12|22968.06
21:08:12|22967.66
21:08:14|22968.03
21:08:15|22967.54
21:08:16|22967.5
21:08:18|22968.58
21:08:19|22967.94
21:08:19|22968.18
21:08:21|22968.16
21:08:22|22969.45
21:08:23|22966.5
21:08:24|22966.29
21:08:25|22965.35
21:08:26|22964.32
21:08:27|22965.04
21:08:28|22966.59
21:08:29|22966.86
21:08:30|22968.24
21:08:31|22967.92
21:08:32|22969.35
21:08:33|22972.24
21:08:34|22972.66
21:08:35|22971.78
21:08:36|22973.32
21:08:37|22972.34
21:08:38|22972.38
21:08:39|22971.17
21:08:40|22971.18
21:08:41|22972.16
21:08:42|22970.79
21:08:43|22972.61
21:08:44|22972.06
21:08:45|22972.9
21:08:46|22972.8
21:08:47|22973.25
21:08:48|22976.16
21:08:49|22975.01
21:08:50|22973.36
21:08:51|22974.75
21:08:52|22974.11
21:08:53|22973.22
21:08:54|22973.14
21:08:55|22973.76
21:08:56|22978.03
21:08:57|22977.73
21:08:58|22978.77
21:08:59|22977.59
21:09:00|22975.07
21:09:01|22978.82
21:09:02|22978.11
21:09:03|22979.4
21:09:05|22979.41
21:09:06|22979.61
21:09:07|22981.81
21:09:08|22980.93
21:09:10|22981.43
21:09:11|22981.49
21:09:11|22982.88
21:09:13|22981.9
21:09:14|22983.57
21:09:15|22984.31
21:09:17|22983.96
21:09:17|22986.14
21:09:19|22985.62
21:09:19|22985.31
21:09:21|22984.96
21:09:23|22983.3
21:09:24|22985.97
21:09:24|22985.
21:09:26|22983.54
21:09:26|22984.56
21:09:27|22983.82
21:09:28|22985.29
21:09:29|22986.31
21:09:30|22985.52
21:09:31|22984.41
21:09:32|22986.61
21:09:33|22987.94
21:09:35|22986.77
21:09:36|22987.11
21:09:37|22987.2
21:09:38|22987.63
21:09:39|22987.09
21:09:40|22990.05
21:09:41|22988.73
21:09:42|22989.65
21:09:43|22989.58
21:09:44|22993.85
21:09:45|22992.31
21:09:47|22991.07
21:09:47|22990.92
21:09:48|22990.09
21:09:49|22991.82
21:09:52|22990.3
21:09:52|22987.23
21:09:54|22987.81
21:09:55|22987.27
21:09:56|22987.13
21:09:57|22986.62
21:09:58|22990.53
21:09:59|22990.24
21:10:00|22990.44
21:10:01|22994.41
21:10:02|22992.57
21:10:03|22992.37
21:10:04|22992.14
21:10:05|22995.82
21:10:06|22995.77
21:10:07|22996.
21:10:08|22995.65
21:10:09|22999.87
21:10:10|22997.51
21:10:11|22995.78
21:10:12|22994.31
21:10:13|22993.35
21:10:14|22996.8
21:10:15|22996.78
21:10:16|22995.23
21:10:18|23000.17
21:10:19|22994.36
21:10:20|22993.68
21:10:22|22989.67
21:10:23|22990.56
21:10:24|22990.09
21:10:25|22991.45
21:10:26|22990.23
21:10:27|22991.51
21:10:28|22991.8
21:10:29|22990.97
21:10:30|22990.67
21:10:31|22991.67
21:10:32|22992.17
21:10:33|22991.92
21:10:34|22991.93
21:10:35|22991.67
21:10:36|22991.51
21:10:37|22991.5
21:10:38|22993.62
21:10:39|22992.68
21:10:40|22994.67
21:10:41|22994.16
21:10:42|22994.17
21:10:43|22993.57
21:10:44|22993.43
21:10:45|22993.01
21:10:46|22993.05
21:10:47|22992.88
21:10:48|22992.15
21:10:49|22992.94
21:10:50|22992.25
21:10:51|22991.61
21:10:52|22991.72
21:10:53|22991.18
21:10:54|22991.35
21:10:55|22991.37
21:10:56|22991.93
21:10:57|22992.94
21:10:58|22992.64
21:10:59|22991.53
21:11:00|22991.63
21:11:01|22991.46
21:11:02|22990.31
21:11:03|22990.19
21:11:04|22990.16
21:11:05|22990.81
21:11:06|22990.57
21:11:07|22990.38
21:11:08|22989.37
21:11:09|22989.03
21:11:10|22989.08
21:11:11|22988.92
21:11:13|22989.35
21:11:14|22989.92
21:11:15|22989.98
21:11:16|22990.44
21:11:17|22989.6
21:11:18|22989.98
21:11:19|22989.79
21:11:20|22990.26
21:11:21|22989.79
21:11:22|22989.91
21:11:23|22992.21
21:11:24|22991.5
21:11:25|22991.36
21:11:26|22991.73
21:11:27|22991.57
21:11:28|22990.88
21:11:29|22991.84
21:11:30|22992.1
21:11:31|22991.96
21:11:32|22991.96
21:11:33|22992.26
21:11:34|22991.64
21:11:35|22991.9
21:11:36|22991.51
21:11:37|22993.63
21:11:39|22994.2
21:11:39|22994.59
21:11:40|22993.6
21:11:41|22994.05
21:11:42|22993.77
21:11:44|22994.8
21:11:44|22993.49
21:11:45|22993.11
21:11:46|22992.77
21:11:47|22993.95
21:11:48|22993.17
21:11:49|22993.25
21:11:50|22994.08
21:11:51|22993.78
21:11:53|22994.39
21:11:53|22994.54
21:11:54|22994.33
21:11:55|22994.57
21:11:56|22994.34
21:11:58|22995.04
21:11:58|22995.21
21:11:59|22994.66
21:12:01|22994.32
21:12:02|22994.08
21:12:03|22993.92
21:12:04|22994.62
21:12:05|22994.94
21:12:07|22995.5
21:12:08|22994.64
21:12:09|22992.66
21:12:10|22993.02
21:12:11|22993.26
21:12:12|22993.65
21:12:13|22993.01
21:12:14|22993.03
21:12:15|22993.48
21:12:17|22990.72
21:12:18|22989.47
21:12:19|22985.63
21:12:19|22985.42
21:12:21|22986.79
21:12:22|22988.29
21:12:24|22989.62
21:12:24|22989.81
21:12:25|22990.21
21:12:26|22990.21
21:12:28|22989.38
21:12:29|22989.35
21:12:31|22989.35
21:12:32|22989.99
21:12:32|22990.23
21:12:34|22990.02
21:12:34|22990.18
21:12:36|22990.64
21:12:37|22990.45
21:12:37|22990.6
21:12:39|22990.8
21:12:40|22990.26
21:12:41|22990.71
21:12:42|22991.29
21:12:43|22991.85
21:12:44|22992.12
21:12:45|22991.51
21:12:46|22991.87
21:12:47|22991.95
21:12:49|22991.94
21:12:49|22992.69
21:12:50|22992.77
21:12:51|22992.31
21:12:52|22992.59
21:12:53|22992.11
21:12:54|22991.79
21:12:55|22991.94
21:12:56|22992.07
21:12:57|22992.45
21:12:58|22992.04
21:12:59|22992.07
21:13:00|22992.36
21:13:01|22992.28
21:13:02|22992.28
21:13:03|22992.32
21:13:05|22993.84
21:13:05|22994.08
21:13:06|22994.86
21:13:07|22994.89
21:13:09|22995.11
21:13:11|22994.39
21:13:12|22994.51
21:13:13|22998.05
21:13:14|23002.08
21:13:15|23001.57
21:13:15|23000.66
21:13:18|23001.6
21:13:18|23000.99
21:13:19|23001.54
21:13:21|23001.54
21:13:21|22999.13
21:13:22|22999.96
21:13:23|23000.02
21:13:24|22999.19
21:13:26|22999.5
21:13:26|22999.04
21:13:28|22999.1
21:13:29|22999.
21:13:30|22998.89
21:13:31|22998.38
21:13:32|22997.86
21:13:32|22998.52
21:13:34|22997.9
21:13:36|23000.06
21:13:36|22999.57
21:13:37|22999.94
21:13:38|22999.93
21:13:39|22999.66
21:13:40|22999.94
21:13:41|23000.52
21:13:42|23000.05
21:13:43|23000.1
21:13:44|22999.47
21:13:45|23000.08
21:13:46|22999.63
21:13:47|23000.49
21:13:48|22999.99
21:13:49|23000.35
21:13:50|23000.24
21:13:51|22999.16
21:13:52|22999.59
21:13:53|23001.73
21:13:54|23002.96
21:13:55|23003.11
21:13:56|23002.69
21:13:57|23003.97
21:13:58|23004.65
21:13:59|23004.34
21:14:00|23004.73
21:14:01|23005.47
21:14:03|23005.64
21:14:03|23004.76
21:14:04|23005.3
21:14:06|23005.2
21:14:07|23005.44
21:14:08|23005.
21:14:10|23005.21
21:14:11|23004.18
21:14:13|23003.45
21:14:14|23002.65
21:14:15|23002.29
21:14:16|23002.29
21:14:18|23002.25
21:14:19|23002.39
21:14:20|23001.17
21:14:20|23000.76
21:14:21|23001.51
21:14:22|23001.12
21:14:24|23000.5
21:14:25|23000.25
21:14:25|23001.44
21:14:26|23000.96
21:14:27|23001.84
21:14:29|23000.73
21:14:30|23001.55
21:14:31|23002.72
21:14:32|23003.44
21:14:33|23003.83
21:14:34|23003.91
21:14:35|23004.52
21:14:36|23003.47
21:14:37|23003.63
21:14:38|23003.31
21:14:39|23003.07
21:14:40|23003.82
21:14:41|23003.54
21:14:42|23003.79
21:14:44|23004.17
21:14:44|23003.94
21:14:45|23003.87
21:14:48|22999.96
21:14:48|23001.43
21:14:49|23001.54
21:14:50|23000.88
21:14:51|23002.24
21:14:52|23002.26
21:14:53|23002.67
21:14:54|23002.98
21:14:55|23003.
21:14:56|23002.77
21:14:57|23004.24
21:14:58|23003.42
21:14:59|23003.09
21:15:00|23003.54
21:15:01|23003.54
21:15:02|23005.51
21:15:03|23006.55
21:15:04|23005.59
21:15:05|23007.42
21:15:06|23007.02
21:15:07|23006.47
21:15:08|23006.3
21:15:09|23005.81
21:15:11|23005.69
21:15:13|23005.26
21:15:13|23005.18
21:15:14|23004.88
21:15:15|23004.76
21:15:16|23005.
21:15:18|23006.12
21:15:18|23005.69
21:15:20|23005.46
21:15:21|23006.76
21:15:22|23005.95
21:15:23|23006.43
21:15:24|23006.39
21:15:25|23006.78
21:15:26|23006.26
21:15:27|23006.65
21:15:28|23006.24
21:15:29|23005.33
21:15:31|23001.74
21:15:32|23002.87
21:15:33|23006.85
21:15:34|23006.86
21:15:36|23006.7
21:15:37|23006.02
21:15:37|23006.35
21:15:39|23006.65
21:15:40|23006.1
21:15:40|23006.32
21:15:42|23005.4
21:15:43|23005.13
21:15:44|23005.95
21:15:45|23005.88
21:15:46|23005.06
21:15:47|23005.69
21:15:48|23005.57
21:15:49|23005.28
21:15:50|23005.92
21:15:51|23005.26
21:15:52|23004.81
21:15:53|23005.25
21:15:54|23005.09
21:15:55|23004.81
21:15:56|23004.81
21:15:57|23004.81
21:15:58|23005.38
21:15:59|23005.92
21:16:00|23004.87
21:16:01|23005.17
21:16:02|23004.6
21:16:03|23004.56
21:16:04|23004.13
21:16:05|23004.79
21:16:06|23005.08
21:16:07|23006.03
21:16:09|23006.61
21:16:10|23006.23
21:16:11|23007.15
21:16:13|23005.89
21:16:14|23004.98
21:16:15|23004.92
21:16:16|23004.7
21:16:18|23003.56
21:16:18|23004.13
21:16:20|23004.23
21:16:21|23004.44
21:16:21|23004.12
21:16:23|23002.68
21:16:24|23002.91
21:16:25|23003.1
21:16:25|23003.32
21:16:26|23002.39
21:16:27|23002.29
21:16:29|23001.93
21:16:29|23001.39
21:16:31|23001.38
21:16:32|23001.79
21:16:32|23001.12
21:16:34|23002.14
21:16:35|23003.37
21:16:35|23003.64
21:16:36|23002.34
21:16:38|23003.13
21:16:38|23002.59
21:16:40|23001.99
21:16:41|23001.9
21:16:43|23001.81
21:16:43|23001.91
21:16:44|23002.
21:16:45|23000.21
21:16:46|23000.96
21:16:47|23000.6
21:16:48|23000.32
21:16:50|23001.98
21:16:51|23001.89
21:16:52|23003.02
21:16:53|23002.82
21:16:54|23003.04
21:16:55|23003.04
21:16:57|23002.48
21:16:57|23003.92
21:16:58|23003.81
21:16:59|23003.52
21:17:00|23003.96
21:17:02|23003.87
21:17:02|23002.33
21:17:03|23002.68
21:17:05|23002.28
21:17:06|23002.71
21:17:06|23002.67
21:17:08|23002.38
21:17:08|23003.02
21:17:09|23003.23
21:17:11|23003.23
21:17:12|23001.66
21:17:14|23002.04
21:17:15|23002.23
21:17:17|22998.36
21:17:17|22996.6
21:17:18|22994.62
21:17:19|22995.18
21:17:20|22995.77
21:17:22|22997.01
21:17:23|22997.53
21:17:24|22997.96
21:17:25|22997.54
21:17:26|22996.79
21:17:27|22997.84
21:17:28|22997.52
21:17:29|22999.32
21:17:31|22998.66
21:17:31|22998.15
21:17:32|22998.12
21:17:33|22998.55
21:17:34|22998.19
21:17:35|22999.03
21:17:36|22998.9
21:17:37|22999.19
21:17:38|22998.58
21:17:39|22998.58
21:17:40|22999.11
21:17:41|22998.53
21:17:42|22998.45
21:17:43|22998.66
21:17:45|22997.98
21:17:45|22998.1
21:17:46|22999.76
21:17:47|22999.24
21:17:48|22999.2
21:17:50|22999.
21:17:51|22998.9
21:17:52|22998.7
21:17:53|22998.68
21:17:53|22997.9
21:17:54|22997.82
21:17:56|22997.85
21:17:56|22997.71
21:17:58|22996.93
21:17:59|22997.6
21:17:59|22997.49
21:18:01|22998.38
21:18:02|22998.81
21:18:03|22999.07
21:18:04|22999.11
21:18:05|22999.23
21:18:06|22998.52
21:18:07|22999.09
21:18:09|22999.51
21:18:10|22998.64
21:18:11|22999.48
21:18:12|22999.09
21:18:12|22999.2
21:18:14|22998.96
21:18:15|22999.31
21:18:17|22998.62
21:18:17|22998.64
21:18:19|22998.65
21:18:20|22998.68
21:18:22|22997.41
21:18:22|22997.43
21:18:23|22997.41
21:18:24|22997.67
21:18:25|22999.81
21:18:26|22999.44
21:18:27|22999.65
21:18:28|22999.
21:18:29|22998.97
21:18:30|22998.93
21:18:31|22999.46
21:18:33|22999.16
21:18:34|22999.67
21:18:35|22999.18
21:18:36|22998.49
21:18:37|22998.64
21:18:38|22998.32
21:18:39|22998.45
21:18:40|22998.94
21:18:41|22998.82
21:18:42|22999.
21:18:43|22998.81
21:18:44|22999.47
21:18:45|22998.82
21:18:46|22999.67
21:18:47|22998.85
21:18:48|22998.92
21:18:49|22998.35
21:18:50|22997.65
21:18:51|22997.82
21:18:52|22998.3
21:18:53|22995.69
21:18:54|22994.38
21:18:55|22994.45
21:18:56|22995.18
21:18:58|22995.17
21:18:58|22996.58
21:18:59|22996.55
21:19:01|22996.78
21:19:01|22996.34
21:19:03|22997.39
21:19:03|22997.42
21:19:08|22997.14
21:19:09|22997.02
21:19:09|22996.66
21:19:11|22995.82
21:19:12|22996.32
21:19:13|22996.23
21:19:14|22998.51
21:19:16|22999.1
21:19:17|23000.1
21:19:18|22999.47
21:19:18|23000.97
21:19:20|23000.53
21:19:22|23001.
21:19:23|23001.07
21:19:24|23001.65
21:19:25|23001.73
21:19:26|23001.29
21:19:27|23001.97
21:19:29|23001.97
21:19:30|23002.56
21:19:31|23002.83
21:19:32|23002.55
21:19:34|23003.11
21:19:34|23002.15
21:19:35|23002.43
21:19:37|23002.28
21:19:37|23002.33
21:19:38|23001.68
21:19:40|22999.76
21:19:40|23000.24
21:19:42|23000.44
21:19:42|23000.1
21:19:43|23001.54
21:19:44|23001.3
21:19:45|23001.38
21:19:46|23001.36
21:19:48|23001.34
21:19:48|23000.47
21:19:49|23000.4
21:19:50|22999.92
21:19:51|23001.27
21:19:53|23000.16
21:19:53|23000.57
21:19:55|23002.4
21:19:55|23002.42
21:19:56|23002.88
21:19:58|23002.87
21:19:59|23002.83
21:20:00|23002.37
21:20:00|23002.68
21:20:02|23002.83
21:20:02|23006.47
21:20:04|23006.2
21:20:04|23007.5
21:20:06|23006.96
21:20:06|23005.68
21:20:07|23003.05
21:20:08|23003.83
21:20:09|23003.56
21:20:11|23004.04
21:20:12|23004.73
21:20:13|23003.93
21:20:13|23003.97
21:20:15|23004.92
21:20:16|23003.8
21:20:18|23002.63
21:20:18|23003.29
21:20:20|23003.17
21:20:21|23004.33
21:20:22|23004.24
21:20:23|23003.8
21:20:24|23003.93
21:20:26|23004.26
21:20:27|23004.26
21:20:28|23004.37
21:20:28|23004.63
21:20:29|23003.56
21:20:30|23004.05
21:20:32|23004.39
21:20:33|23003.67
21:20:35|23003.81
21:20:36|23003.18
21:20:36|23003.73
21:20:37|23003.8
21:20:38|23003.28
21:20:40|23003.16
21:20:40|23003.81
21:20:41|23003.79
21:20:43|23003.78
21:20:43|23003.99
21:20:44|23003.81
21:20:45|23003.76
21:20:47|23003.78
21:20:48|23004.28
21:20:49|23003.62
21:20:50|23004.16
21:20:51|23003.97
21:20:52|23003.55
21:20:53|23003.91
21:20:54|23003.83
21:20:55|23003.81
21:20:56|23004.16
21:20:57|23003.03
21:20:58|23000.82
21:20:59|23000.36
21:21:00|23000.55
21:21:01|23000.91
21:21:02|23000.49
21:21:03|23000.23
21:21:04|23000.73
21:21:05|22998.96
21:21:06|22998.88
21:21:07|22998.78
21:21:08|22998.76
21:21:09|22998.97
21:21:10|23000.67
21:21:11|22999.85
21:21:13|23000.12
21:21:14|23000.76
21:21:15|22999.86
21:21:16|22998.15
21:21:18|22999.04
21:21:19|22999.02
21:21:19|22998.44
21:21:21|22999.98
21:21:22|22999.67
21:21:23|22999.67
21:21:24|22999.24
21:21:25|22999.55
21:21:26|22997.46
21:21:27|22996.24
21:21:28|22996.94
21:21:29|22996.95
21:21:30|22996.87
21:21:31|22996.66
21:21:32|22996.38
21:21:33|22996.44
21:21:35|22996.38
21:21:35|22996.08
21:21:36|22996.64
21:21:38|22997.4
21:21:38|22997.09
21:21:40|22996.78
21:21:41|22996.88
21:21:42|22996.15
21:21:42|22995.42
21:21:44|22995.48
21:21:44|22996.67
21:21:46|22997.1
21:21:46|22997.1
21:21:48|22997.06
21:21:48|22997.51
21:21:49|22997.66
21:21:50|22996.86
21:21:52|22996.9
21:21:53|22997.78
21:21:54|22997.71
21:21:55|22997.64
21:21:56|22998.06
21:21:57|22998.03
21:21:58|22998.67
21:21:59|22998.88
21:22:00|22998.4
21:22:01|22997.89
21:22:02|22997.52
21:22:03|22997.17
21:22:04|22993.66
21:22:05|22993.81
21:22:06|22994.5
21:22:07|22995.58
21:22:09|22995.81
21:22:10|22996.65
21:22:10|22996.64
21:22:11|22997.56
21:22:13|22998.11
21:22:13|22997.8
21:22:15|22997.2
21:22:15|22997.02
21:22:17|22996.52
21:22:19|22996.57
21:22:20|22996.15
21:22:21|22996.
21:22:22|22995.89
21:22:23|22995.1
21:22:24|22995.8
21:22:25|22996.02
21:22:26|22996.98
21:22:27|22995.8
21:22:28|22995.83
21:22:29|22995.82
21:22:30|22995.65
21:22:32|22995.38
21:22:33|22996.03
21:22:34|22995.74
21:22:34|22995.2
21:22:36|22995.3
21:22:37|22994.47
21:22:37|22993.48
21:22:39|22993.41
21:22:40|22992.14
21:22:41|22992.36
21:22:42|22990.51
21:22:43|22990.76
21:22:44|22990.05
21:22:45|22990.21
21:22:47|22990.21
21:22:48|22990.54
21:22:48|22990.64
21:22:50|22990.1
21:22:50|22990.94
21:22:51|22991.93
21:22:52|22992.28
21:22:54|22993.22
21:22:55|22993.25
21:22:56|22995.14
21:22:57|22995.64
21:22:58|22995.04
21:22:59|22996.62
21:23:00|22996.05
21:23:01|22995.65
21:23:02|22995.39
21:23:03|22995.4
21:23:04|22995.12
21:23:05|22995.75
21:23:06|22995.8
21:23:07|22995.56
21:23:08|22995.52
21:23:09|22995.4
21:23:11|22994.86
21:23:12|22995.37
21:23:12|22995.03
21:23:14|22999.56
21:23:14|23000.38
21:23:16|23001.46
21:23:16|23000.63
21:23:18|23001.07
21:23:20|23001.19
21:23:20|23001.21
21:23:22|23001.09
21:23:23|23000.76
21:23:23|23000.64
21:23:25|22999.92
21:23:26|23000.25
21:23:26|23000.24
21:23:28|23000.4
21:23:29|22999.97
21:23:30|23000.61
21:23:31|23000.11
21:23:33|23000.3
21:23:34|23000.
21:23:34|22999.23
21:23:36|22999.59
21:23:36|23000.2
21:23:37|22998.45
21:23:39|22997.67
21:23:40|22997.38
21:23:41|22997.99
21:23:42|22998.69
21:23:42|22998.69
21:23:43|22998.87
21:23:45|22998.76
21:23:46|22999.04
21:23:47|22999.23
21:23:48|22998.79
21:23:48|22998.46
21:23:49|22998.46
21:23:50|22998.44
21:23:51|22997.83
21:23:52|22997.8
21:23:53|22998.13
21:23:56|22997.95
21:23:56|22997.96
21:23:57|22997.4
21:23:58|22997.82
21:23:59|22997.99
21:24:00|22997.74
21:24:02|22998.68
21:24:03|22998.25
21:24:04|22998.46
21:24:05|22998.46
21:24:06|22998.96
21:24:07|22998.96
21:24:08|22998.97
21:24:09|22999.25
21:24:10|22998.97
21:24:11|23000.17
21:24:12|23001.36
21:24:13|23001.74
21:24:14|23001.11
21:24:15|23001.14
21:24:16|23001.75
21:24:17|23001.62
21:24:18|23001.74
21:24:20|23007.22
21:24:22|23007.48
21:24:23|23007.69
21:24:24|23005.58
21:24:24|23005.07
21:24:26|23003.97
21:24:26|23004.76
21:24:27|23005.
21:24:29|23005.09
21:24:30|23004.59
21:24:31|23005.07
21:24:32|23004.7
21:24:33|23005.18
21:24:34|23005.15
21:24:35|23005.76
21:24:36|23005.95
21:24:37|23005.88
21:24:38|23005.69
21:24:39|23005.54
21:24:41|23004.61
21:24:41|23005.12
21:24:43|23005.29
21:24:44|23006.09
21:24:45|23003.8
21:24:46|23003.57
21:24:47|23003.62
21:24:48|23004.76
21:24:49|23004.31
21:24:50|23004.31
21:24:52|23003.54
21:24:52|23003.24
21:24:54|23002.29
21:24:54|23002.57
21:24:56|23002.99
21:24:57|23002.21
21:24:57|23002.72
21:24:58|23002.47
21:25:00|23002.58
21:25:00|23001.17
21:25:01|23002.32
21:25:02|23001.84
21:25:03|23001.84
21:25:06|23001.29
21:25:06|23001.84
21:25:08|23002.42
21:25:09|23002.93
21:25:09|23003.36
21:25:11|23003.04
21:25:12|23003.41
21:25:13|23003.25
21:25:13|23002.93
21:25:15|23002.21
21:25:16|23002.28
21:25:17|23002.52
21:25:18|23000.56
21:25:19|22997.
21:25:21|22994.08
21:25:21|22996.9
21:25:23|22996.37
21:25:23|22996.8
21:25:26|22996.66
21:25:27|22997.09
21:25:28|22997.04
21:25:30|22995.72
21:25:30|22996.01
21:25:31|22995.91
21:25:32|22996.11
21:25:33|22996.22
21:25:34|22996.48
21:25:35|22996.2
21:25:36|22995.76
21:25:38|22996.35
21:25:38|22996.96
21:25:39|22995.63
21:25:40|22995.63
21:25:41|22995.59
21:25:43|22995.63
21:25:43|22995.86
21:25:44|22996.01
21:25:45|22995.74
21:25:46|22995.68
21:25:47|22995.69
21:25:48|22996.02
21:25:49|22996.74
21:25:50|22996.42
21:25:51|22996.4
21:25:52|22996.23
21:25:53|22996.78
21:25:54|22996.79
21:25:55|22997.33
21:25:56|22997.5
21:25:57|22997.32
21:25:59|22996.77
21:26:00|22994.55
21:26:00|22993.87
21:26:02|22994.74
21:26:04|22991.98
21:26:04|22991.51
21:26:06|22992.29
21:26:07|22992.14
21:26:08|22991.51
21:26:09|22992.02
21:26:09|22991.59
21:26:11|22992.28
21:26:12|22991.15
21:26:13|22991.12
21:26:14|22991.3
21:26:15|22990.8
21:26:16|22991.79
21:26:17|22991.15
21:26:18|22991.2
21:26:19|22991.49
21:26:21|22990.88
21:26:23|22990.19
21:26:24|22991.58
21:26:26|22992.37
21:26:27|22991.7
21:26:28|22992.37
21:26:29|22995.12
21:26:30|22994.84
21:26:32|22996.56
21:26:32|22995.88
21:26:33|22994.74
21:26:35|22994.94
21:26:36|22994.87
21:26:37|22995.37
21:26:38|22993.92
21:26:39|22993.51
21:26:40|22993.39
21:26:41|22994.08
21:26:42|22994.08
21:26:43|22993.72
21:26:44|22993.91
21:26:45|22993.34
21:26:47|22994.55
21:26:48|22994.58
21:26:48|22996.28
21:26:49|22996.22
21:26:50|22996.34
21:26:52|22996.22
21:26:53|22996.23
21:26:54|22996.04
21:26:55|22995.8
21:26:56|22996.19
21:26:58|22996.92
21:26:58|22997.41
21:26:59|22996.26
21:27:00|22997.
21:27:01|22996.81
21:27:02|22997.03
21:27:03|22997.07
21:27:04|22997.03
21:27:05|22996.98
21:27:07|22997.09
21:27:08|22997.19
21:27:09|22997.
21:27:10|22995.86
21:27:11|22995.71
21:27:12|22995.89
21:27:13|22996.39
21:27:14|22995.93
21:27:15|22995.91
21:27:16|22996.52
21:27:17|22996.52
21:27:17|22996.36
21:27:19|22996.47
21:27:20|22996.25
21:27:21|22996.52
21:27:23|22995.
21:27:23|22993.78
21:27:25|22991.51
21:27:27|22991.49
21:27:28|22991.73
21:27:29|22989.97
21:27:30|22990.07
21:27:31|22989.5
21:27:32|22990.61
21:27:33|22990.02
21:27:35|22990.21
21:27:36|22990.16
21:27:37|22990.21
21:27:38|22990.39
21:27:39|22990.16
21:27:40|22989.65
21:27:41|22989.38
21:27:42|22989.31
21:27:44|22989.27
21:27:44|22989.36
21:27:45|22990.62
21:27:46|22990.04
21:27:47|22990.42
21:27:48|22989.81
21:27:49|22989.81
21:27:50|22989.82
21:27:51|22989.83
21:27:52|22990.08
21:27:53|22989.37
21:27:54|22990.04
21:27:55|22989.55
21:27:56|22989.1
21:27:57|22988.99
21:27:58|22988.25
21:27:59|22987.66
21:28:00|22986.33
21:28:01|22986.34
21:28:03|22986.34
21:28:04|22985.27
21:28:04|22984.4
21:28:07|22986.
21:28:07|22986.04
21:28:08|22987.47
21:28:09|22987.33
21:28:10|22987.62
21:28:11|22987.74
21:28:12|22987.95
21:28:13|22987.84
21:28:14|22990.46
21:28:15|22992.
21:28:16|22991.47
21:28:17|22991.54
21:28:18|22992.28
21:28:19|22991.54
21:28:20|22990.97
21:28:21|22991.06
21:28:23|22989.6
21:28:24|22990.09
21:28:25|22990.17
21:28:26|22990.7
21:28:27|22990.81
21:28:27|22991.93
21:28:29|22991.5
21:28:30|22991.1
21:28:31|22989.61
21:28:32|22990.42
21:28:34|22989.62
21:28:34|22989.62
21:28:35|22989.95
21:28:37|22990.1
21:28:37|22991.77
21:28:38|22991.13
21:28:39|22991.11
21:28:40|22991.77
21:28:41|22991.91
21:28:42|22992.16
21:28:43|22991.
21:28:44|22991.09
21:28:45|22991.57
21:28:46|22992.
21:28:48|22992.13
21:28:48|22991.65
21:28:50|22991.25
21:28:50|22991.7
21:28:52|22992.36
21:28:52|22992.1
21:28:54|22991.9
21:28:55|22992.1
21:28:57|22990.67
21:28:57|22990.79
21:28:58|22990.98
21:28:59|22990.74
21:29:00|22990.69
21:29:01|22990.76
21:29:02|22990.64
21:29:03|22988.5
21:29:04|22989.35
21:29:05|22988.5
21:29:06|22988.95
21:29:08|22989.34
21:29:08|22989.52
21:29:10|22989.82
21:29:11|22991.64
21:29:12|22992.24
21:29:12|22992.61
21:29:15|22992.59
21:29:15|22991.19
21:29:16|22991.22
21:29:17|22991.15
21:29:18|22991.93
21:29:19|22992.04
21:29:20|22992.96
21:29:21|22993.42
21:29:22|22993.4
21:29:24|22992.73
21:29:25|22993.5
21:29:26|22992.4
21:29:27|22992.94
21:29:28|22992.79
21:29:30|22991.92
21:29:30|22991.16
21:29:31|22991.62
21:29:32|22991.28
21:29:33|22991.25
21:29:34|22991.25
21:29:35|22991.28
21:29:37|22991.65
21:29:38|22990.2
21:29:39|22990.19
21:29:40|22990.08
21:29:42|22989.52
21:29:43|22989.43
21:29:43|22990.03
21:29:44|22989.48
21:29:45|22990.
21:29:46|22990.
21:29:48|22989.56
21:29:48|22990.04
21:29:50|22989.82
21:29:51|22989.45
21:29:52|22989.43
21:29:54|22990.1
21:29:54|22989.62
21:29:56|22990.39
21:29:56|22990.02
21:29:57|22990.5
21:29:58|22990.28
21:30:00|22990.03
21:30:01|22990.76
21:30:02|22990.24
21:30:04|22990.2
21:30:04|22989.66
21:30:05|22989.94
21:30:06|22990.02
21:30:08|22989.95
21:30:09|22990.17
21:30:10|22989.4
21:30:10|22990.15
21:30:12|22989.73
21:30:13|22989.16
21:30:14|22989.02
21:30:15|22988.52
21:30:16|22988.56
21:30:17|22988.02
21:30:19|22987.95
21:30:19|22985.73
21:30:20|22986.6
21:30:21|22986.79
21:30:22|22986.58
21:30:23|22987.63
21:30:25|22987.5
21:30:27|22988.92
21:30:27|22988.68
21:30:28|22988.35
21:30:29|22988.97
21:30:31|22988.63
21:30:31|22988.
21:30:32|22988.01
21:30:35|22989.43
21:30:35|22989.12
21:30:37|22989.57
21:30:37|22990.16
21:30:39|22991.44
21:30:40|22991.69
21:30:41|22995.51
21:30:43|22997.44
21:30:44|22997.97
21:30:44|22997.77
21:30:46|22998.03
21:30:47|22997.88
21:30:48|22997.8
21:30:49|22998.64
21:30:50|22998.49
21:30:51|23000.19
21:30:52|23000.1
21:30:54|22999.42
21:30:54|23000.03
21:30:55|22998.96
21:30:57|22999.11
21:30:57|22998.37
21:30:59|22998.12
21:31:00|22997.12
21:31:01|22997.53
21:31:02|22997.54
21:31:03|22998.28
21:31:03|22996.72
21:31:06|22996.52
21:31:06|22996.18
21:31:07|22997.
21:31:08|22998.3
21:31:09|22998.81
21:31:10|22999.36
21:31:11|22999.61
21:31:12|22999.56
21:31:13|23000.33
21:31:14|22999.52
21:31:16|22998.26
21:31:17|22997.85
21:31:18|22997.23
21:31:18|22997.95
21:31:20|22997.87
21:31:20|22997.95
21:31:22|22997.57
21:31:23|22998.11
21:31:24|22997.68
21:31:26|22997.07
21:31:27|22996.81
21:31:29|22996.8
21:31:30|22996.38
21:31:31|22996.38
21:31:31|22999.19
21:31:34|22998.72
21:31:34|22999.39
21:31:35|22999.19
21:31:36|22998.91
21:31:37|22999.53
21:31:38|22999.7
21:31:39|22999.73
21:31:40|22999.27
21:31:41|22999.37
21:31:43|22999.67
21:31:44|23000.1
21:31:45|22999.78
21:31:46|23000.15
21:31:47|22999.7
21:31:47|22999.67
21:31:49|22999.98
21:31:50|22998.2
21:31:51|22997.44
21:31:52|22997.49
21:31:53|22997.63
21:31:54|22997.68
21:31:55|22997.38
21:31:56|22994.94
21:31:57|22994.61
21:31:58|22995.62
21:31:59|22995.
21:31:59|22995.69
21:32:01|22995.13
21:32:02|22995.13
21:32:03|22995.62
21:32:03|22996.86
21:32:05|22997.8
21:32:05|22997.48
21:32:07|22999.09
21:32:08|22998.51
21:32:08|22999.23
21:32:10|22998.11
21:32:11|22997.51
21:32:12|22998.68
21:32:13|22998.68
21:32:14|22998.81
21:32:15|22999.87
21:32:16|23001.45
21:32:17|23001.26
21:32:18|23000.49
21:32:19|23000.65
21:32:20|23000.71
21:32:20|22999.39
21:32:22|23000.32
21:32:23|22999.44
21:32:24|22998.47
21:32:25|22999.48
21:32:26|22999.26
21:32:28|22997.23
21:32:28|22998.04
21:32:30|22997.3
21:32:31|22998.03
21:32:32|22997.95
21:32:33|22997.47
21:32:34|22997.95
21:32:35|22996.85
21:32:37|22996.76
21:32:38|22996.97
21:32:40|22997.48
21:32:40|22997.44
21:32:42|22997.48
21:32:42|22997.85
21:32:43|22997.91
21:32:45|22997.86
21:32:46|22998.1
21:32:47|22997.6
21:32:48|22998.25
21:32:49|22997.3
21:32:50|22997.01
21:32:51|22998.18
21:32:52|22997.53
21:32:53|22997.06
21:32:54|22996.24
21:32:55|22996.05
21:32:56|22995.39
21:32:57|22996.09
21:32:58|22996.21
21:32:59|22996.04
21:33:00|22996.19
21:33:01|22996.59
21:33:02|22995.53
21:33:03|22996.54
21:33:04|22996.55
21:33:05|22996.34
21:33:06|22997.54
21:33:07|22997.52
21:33:08|22998.17
21:33:09|22999.05
21:33:10|22998.41
21:33:11|22998.12
21:33:12|22998.3
21:33:13|22998.4
21:33:14|22997.41
21:33:15|22997.38
21:33:16|22997.52
21:33:17|22997.88
21:33:18|22997.52
21:33:19|22997.25
21:33:20|22997.09
21:33:21|22997.07
21:33:22|22997.32
21:33:23|22996.83
21:33:24|22997.36
21:33:25|22997.08
21:33:26|22997.95
21:33:27|22998.44
21:33:28|22998.16
21:33:30|22998.41
21:33:30|22998.39
21:33:31|22998.64
21:33:34|22998.5
21:33:34|22998.48
21:33:35|22997.84
21:33:36|22998.33
21:33:37|22998.38
21:33:38|22997.87
21:33:39|22997.87
21:33:40|22997.67
21:33:41|22996.85
21:33:42|22996.72
21:33:44|22996.24
21:33:45|22995.67
21:33:45|22996.31
21:33:47|22996.13
21:33:48|22995.8
21:33:49|22995.97
21:33:50|22995.81
21:33:51|22996.22
21:33:52|22995.53
21:33:53|22996.81
21:33:54|22996.37
21:33:55|22996.78
21:33:56|22996.01
21:33:57|22995.86
21:33:58|22995.38
21:33:59|22995.38
21:34:00|22995.8
21:34:01|22995.26
21:34:02|22995.94
21:34:03|22996.37
21:34:04|22997.37
21:34:05|22998.06
21:34:06|22997.62
21:34:07|23000.12
21:34:08|23000.14
21:34:09|23000.79
21:34:10|23000.62
21:34:11|23001.41
21:34:12|23000.65
21:34:14|23001.
21:34:14|23001.29
21:34:16|23001.25
21:34:16|23000.9
21:34:17|23000.66
21:34:19|23000.66
21:34:20|23000.39
21:34:21|22999.66
21:34:22|22998.62
21:34:23|22998.23
21:34:24|22997.98
21:34:25|22999.13
21:34:26|22999.68
21:34:27|22999.56
21:34:28|22998.59
21:34:30|22996.94
21:34:31|22998.81
21:34:33|22998.55
21:34:33|22998.88
21:34:35|22998.65
21:34:37|22998.37
21:34:38|22998.98
21:34:38|22998.99
21:34:39|22998.81
21:34:41|22998.38
21:34:42|22998.38
21:34:43|22998.29
21:34:44|22998.38
21:34:45|22998.69
21:34:47|22999.15
21:34:48|22999.63
21:34:49|22999.19
21:34:50|23000.78
21:34:51|23000.
21:34:52|23000.36
21:34:53|23000.36
21:34:54|23000.36
21:34:55|23000.53
21:34:56|23000.53
21:34:57|23001.
21:34:58|23001.1
21:34:59|23000.94
21:35:00|23000.31
21:35:02|23000.63
21:35:02|23000.75
21:35:04|23000.36
21:35:04|23000.32
21:35:06|23000.28
21:35:07|23000.38
21:35:08|23000.81
21:35:09|23000.66
21:35:10|23000.58
21:35:11|23000.78
21:35:13|23000.39
21:35:14|23000.87
21:35:15|23000.25
21:35:15|23000.73
21:35:17|23002.84
21:35:18|23003.35
21:35:18|23002.6
21:35:20|23002.7
21:35:20|23003.28
21:35:22|23002.36
21:35:23|23001.78
21:35:24|23006.5
21:35:25|23006.98
21:35:26|23005.56
21:35:27|23005.33
21:35:28|23005.69
21:35:29|23005.69
21:35:30|23005.76
21:35:32|23004.89
21:35:32|23005.54
21:35:33|23005.66
21:35:34|23006.49
21:35:36|23005.34
21:35:37|23005.19
21:35:38|23004.72
21:35:39|23004.78
21:35:40|23006.11
21:35:41|23005.89
21:35:42|23006.76
21:35:44|23006.16
21:35:46|23005.84
21:35:46|23005.7
21:35:47|23005.98
21:35:48|23006.21
21:35:49|23006.23
21:35:50|23006.61
21:35:51|23006.74
21:35:52|23006.67
21:35:53|23010.
21:35:54|23007.02
21:35:55|23006.98
21:35:56|23006.85
21:35:57|23005.36
21:35:58|23006.73
21:35:59|23006.11
21:36:00|23007.04
21:36:02|23007.02
21:36:03|23007.64
21:36:04|23006.92
21:36:06|23007.11
21:36:06|23007.24
21:36:07|23007.2
21:36:08|23007.41
21:36:09|23007.41
21:36:10|23006.56
21:36:11|23007.23
21:36:13|23005.39
21:36:14|23003.34
21:36:15|23004.7
21:36:16|23005.12
21:36:17|23005.47
21:36:19|23005.6
21:36:19|23005.14
21:36:20|23005.14
21:36:22|23005.71
21:36:23|23005.28
21:36:24|23005.46
21:36:25|23005.12
21:36:26|23005.53
21:36:27|23005.68
21:36:28|23006.57
21:36:29|23006.62
21:36:31|23006.98
21:36:32|23006.86
21:36:33|23006.35
21:36:34|23006.69
21:36:35|23005.54
21:36:36|23005.69
21:36:38|23005.71
21:36:39|23005.65
21:36:40|23005.39
21:36:42|23005.7
21:36:42|23005.38
21:36:44|23004.77
21:36:45|23005.34
21:36:46|23005.32
21:36:46|23005.3
21:36:48|23005.31
21:36:49|23005.34
21:36:50|23005.15
21:36:51|23005.31
21:36:53|23004.96
21:36:54|23005.47
21:36:55|23005.45
21:36:56|23004.81
21:36:57|23005.25
21:36:57|23005.05
21:36:59|23006.22
21:37:00|23005.53
21:37:01|23005.56
21:37:02|23005.38
21:37:02|23004.74
21:37:04|23004.8
21:37:05|23004.78
21:37:06|23004.8
21:37:08|23004.52
21:37:08|23004.52
21:37:10|23004.85
21:37:10|23004.85
21:37:11|23004.55
21:37:13|23004.87
21:37:13|23004.
21:37:14|23003.66
21:37:16|23004.23
21:37:16|23005.68
21:37:18|23005.46
21:37:19|23005.41
21:37:20|23006.51
21:37:21|23007.89
21:37:22|23005.16
21:37:23|23005.32
21:37:24|23005.33
21:37:25|23005.11
21:37:26|23005.75
21:37:27|23005.43
21:37:27|23002.04
21:37:29|23002.99
21:37:30|23003.76
21:37:30|23004.83
21:37:31|23004.8
21:37:33|23004.68
21:37:33|23004.5
21:37:36|23004.29
21:37:36|23004.82
21:37:38|23004.22
21:37:39|23004.21
21:37:41|23004.18
21:37:41|23004.26
21:37:42|23003.86
21:37:43|23004.
21:37:44|23004.42
21:37:46|23004.29
21:37:47|23004.25
21:37:48|23004.66
21:37:48|23004.66
21:37:50|23004.29
21:37:50|23004.11
21:37:51|23004.12
21:37:52|23004.97
21:37:54|23004.69
21:37:55|23004.69
21:37:55|23005.
21:37:57|23004.99
21:37:58|23004.34
21:38:00|23003.
21:38:01|23002.85
21:38:02|23003.92
21:38:04|23004.08
21:38:05|23004.42
21:38:07|23004.23
21:38:08|23004.31
21:38:08|23004.7
21:38:09|23004.77
21:38:10|23004.77
21:38:12|23005.45
21:38:13|23005.49
21:38:15|23005.65
21:38:15|23005.08
21:38:17|23007.31
21:38:17|23007.79
21:38:19|23006.87
21:38:20|23006.74
21:38:21|23006.82
21:38:21|23006.83
21:38:22|23006.83
21:38:24|23007.31
21:38:24|23006.83
21:38:25|23006.71
21:38:27|23006.93
21:38:28|23002.06
21:38:28|23003.51
21:38:29|23002.99
21:38:30|23003.14
21:38:31|23001.42
21:38:33|23001.26
21:38:34|23001.68
21:38:36|23002.21
21:38:36|23001.55
21:38:38|23001.8
21:38:39|23001.82
21:38:41|23001.72
21:38:43|23001.72
21:38:43|23001.62
21:38:44|23001.62
21:38:45|22999.8
21:38:46|22999.56
21:38:47|22999.52
21:38:48|22999.37
21:38:49|22997.73
21:38:51|22997.17
21:38:52|22997.79
21:38:54|22997.5
21:38:55|22997.79
21:38:56|22997.46
21:38:57|22997.09
21:38:58|22997.24
21:38:59|22996.91
21:38:59|22996.66
21:39:01|22996.65
21:39:02|22995.
21:39:03|22995.07
21:39:05|22994.14
21:39:06|22993.29
21:39:06|22993.29
21:39:07|22994.34
21:39:09|22995.58
21:39:10|22996.57
21:39:11|22996.23
21:39:12|22995.9
21:39:13|22995.96
21:39:14|22996.57
21:39:15|22996.39
21:39:16|22996.29
21:39:17|22997.6
21:39:18|22997.58
21:39:19|22997.68
21:39:20|22997.71
21:39:21|22998.18
21:39:22|22998.36
21:39:23|23000.52
21:39:24|23003.01
21:39:25|23002.93
21:39:26|23002.98
21:39:27|23002.91
21:39:29|23001.36
21:39:29|23002.28
21:39:30|23001.5
21:39:31|23002.09
21:39:32|23001.63
21:39:34|23002.07
21:39:36|23002.03
21:39:36|23001.47
21:39:37|23001.95
21:39:38|23001.74
21:39:40|23001.27
21:39:41|23001.61
21:39:42|23003.32
21:39:44|23003.67
21:39:44|23003.72
21:39:45|23003.78
21:39:46|23003.85
21:39:48|23003.76
21:39:49|23003.53
21:39:50|23004.02
21:39:51|23003.55
21:39:52|23004.02
21:39:53|23003.54
21:39:53|23003.97
21:39:54|23003.95
21:39:56|23003.53
21:39:57|23004.17
21:39:58|23004.45
21:39:59|23007.4
21:40:00|23008.76
21:40:02|23007.54
21:40:03|23007.59
21:40:04|23008.04
21:40:05|23007.59
21:40:07|23007.51
21:40:07|23007.
21:40:09|23007.06
21:40:10|23007.35
21:40:11|23007.4
21:40:12|23007.11
21:40:13|23006.56
21:40:14|23006.87
21:40:15|23006.37
21:40:16|23006.49
21:40:17|23006.81
21:40:18|23007.09
21:40:19|23006.04
21:40:20|23004.64
21:40:21|23005.06
21:40:22|23004.51
21:40:23|23004.57
21:40:24|23004.38
21:40:25|23004.35
21:40:26|23004.82
21:40:27|23005.63
21:40:28|23005.37
21:40:29|23005.91
21:40:31|23005.91
21:40:31|23006.23
21:40:33|23005.71
21:40:34|23004.38
21:40:34|23004.41
21:40:36|23003.94
21:40:37|23002.59
21:40:38|23002.98
21:40:39|23002.12
21:40:40|23002.4
21:40:41|23002.01
21:40:42|23001.87
21:40:43|23002.14
21:40:44|23002.59
21:40:45|23003.14
21:40:46|23003.11
21:40:47|23002.07
21:40:48|23003.62
21:40:50|23002.91
21:40:50|23002.33
21:40:51|23002.81
21:40:52|23003.43
21:40:54|23002.85
21:40:55|23002.84
21:40:56|23002.47
21:40:57|23003.19
21:40:58|23002.99
21:40:58|23002.99
21:40:59|23002.55
21:41:00|23002.52
21:41:02|23002.41
21:41:03|23001.96
21:41:04|23002.13
21:41:05|23001.65
21:41:06|23002.04
21:41:06|23001.62
21:41:08|23001.07
21:41:08|23001.36
21:41:10|23000.84
21:41:11|23000.97
21:41:12|23001.51
21:41:13|23001.76
21:41:14|23001.78
21:41:16|23002.83
21:41:16|23002.72
21:41:17|23002.82
21:41:19|23002.18
21:41:20|23001.83
21:41:21|23000.68
21:41:22|23000.95
21:41:22|23001.11
21:41:24|23001.11
21:41:24|23001.1
21:41:26|22999.25
21:41:27|22998.38
21:41:28|22999.67
21:41:28|23000.29
21:41:30|23000.93
21:41:30|23000.72
21:41:32|23000.39
21:41:33|23000.92
21:41:33|23000.
21:41:35|23000.34
21:41:36|23000.22
21:41:37|22999.93
21:41:38|23001.29
21:41:39|23001.31
21:41:40|23002.58
21:41:41|23002.92
21:41:43|23002.4
21:41:44|23002.76
21:41:44|23002.35
21:41:47|23002.7
21:41:47|23003.03
21:41:48|23002.5
21:41:49|23002.89
21:41:50|23002.71
21:41:51|23002.53
21:41:52|23003.02
21:41:53|23002.61
21:41:54|23002.98
21:41:55|23002.96
21:41:56|23002.53
21:41:57|23002.46
21:41:58|23003.82
21:41:59|23004.92
21:42:01|23005.66
21:42:02|23006.07
21:42:03|23005.64
21:42:04|23005.4
21:42:05|23005.08
21:42:06|23005.1
21:42:07|23005.26
21:42:08|23005.3
21:42:08|23005.68
21:42:10|23005.56
21:42:11|23004.52
21:42:12|23004.52
21:42:14|23003.37
21:42:14|23003.1
21:42:15|23003.04
21:42:16|23002.98
21:42:17|23002.41
21:42:18|23003.02
21:42:19|23002.18
21:42:20|23002.2
21:42:21|23002.31
21:42:22|23002.53
21:42:23|23002.56
21:42:24|23002.67
21:42:26|23002.21
21:42:26|23001.91
21:42:27|23001.77
21:42:28|23002.11
21:42:29|23001.42
21:42:30|23002.
21:42:31|23001.49
21:42:32|23001.39
21:42:33|23001.09
21:42:34|23000.72
21:42:35|23001.14
21:42:37|23001.06
21:42:39|23001.06
21:42:40|23001.54
21:42:42|23001.55
21:42:42|23001.51
21:42:44|23001.24
21:42:45|23001.24
21:42:45|23001.25
21:42:47|23001.59
21:42:48|23001.25
21:42:49|23000.92
21:42:50|23000.68
21:42:51|23000.57
21:42:53|23000.57
21:42:53|22999.71
21:42:54|22999.36
21:42:55|22999.17
21:42:57|22999.38
21:42:58|22999.17
21:42:59|22999.15
21:43:00|22999.27
21:43:02|22999.68
21:43:02|22999.99
21:43:03|23000.36
21:43:05|23002.08
21:43:07|23003.54
21:43:07|23003.08
21:43:08|23002.39
21:43:09|23002.24
21:43:10|23002.24
21:43:11|23002.19
21:43:12|23002.19
21:43:13|23002.58
21:43:14|23003.71
21:43:15|23003.21
21:43:16|23002.72
21:43:17|23002.57
21:43:18|23002.12
21:43:19|23002.25
21:43:20|23002.3
21:43:21|23002.72
21:43:22|23001.82
21:43:23|23001.86
21:43:24|23002.09
21:43:25|23002.08
21:43:26|23001.58
21:43:27|23001.18
21:43:28|23001.58
21:43:30|23001.58
21:43:30|23002.19
21:43:32|23002.38
21:43:33|23002.27
21:43:34|23002.49
21:43:35|23002.16
21:43:36|23002.62
21:43:36|23002.01
21:43:39|23002.66
21:43:40|23002.58
21:43:42|23002.93
21:43:42|23002.81
21:43:44|23002.22
21:43:46|23002.22
21:43:46|23003.52
21:43:48|23003.
21:43:49|23000.94
21:43:50|23000.01
21:43:51|23000.11
21:43:52|22999.7
21:43:52|22999.77
21:43:54|22999.59
21:43:55|22999.63
21:43:55|23000.5
21:43:56|23000.07
21:43:59|22999.75
21:43:59|22999.77
21:44:00|23000.78
21:44:01|23000.01
21:44:02|22999.37
21:44:03|22999.31
21:44:04|22999.18
21:44:05|22998.85
21:44:07|22999.7
21:44:08|22999.51
21:44:09|23000.56
21:44:10|23001.27
21:44:10|23001.07
21:44:12|23001.56
21:44:13|23001.61
21:44:14|23001.17
21:44:15|23001.6
21:44:16|23001.42
21:44:17|23001.18
21:44:18|23001.34
21:44:19|23001.32
21:44:20|23001.16
21:44:21|23001.03
21:44:22|23000.88
21:44:23|23001.2
21:44:24|23001.16
21:44:25|23001.38
21:44:26|23001.89
21:44:27|23001.87
21:44:28|23001.07
21:44:29|23001.23
21:44:30|23001.79
21:44:31|23001.37
21:44:32|23001.2
21:44:33|23001.2
21:44:34|23000.68
21:44:35|23000.96
21:44:36|23000.74
21:44:37|23000.86
21:44:38|23001.55
21:44:40|23001.78
21:44:40|23001.77
21:44:42|23000.19
21:44:43|22999.99
21:44:45|23000.32
21:44:45|23000.35
21:44:46|22999.67
21:44:48|22999.32
21:44:49|22999.51
21:44:50|22999.5
21:44:51|22999.5
21:44:52|22999.35
21:44:54|22999.5
21:44:55|22999.41
21:44:56|22999.09
21:44:57|22999.23
21:44:59|22998.92
21:45:00|22998.91
21:45:01|22998.92
21:45:02|22998.91
21:45:03|22999.25
21:45:04|22994.26
21:45:05|22993.
21:45:07|22993.8
21:45:08|22993.5
21:45:08|22993.59
21:45:10|22994.42
21:45:11|22993.21
21:45:12|22994.
21:45:13|22995.37
21:45:14|22996.13
21:45:15|22998.33
21:45:16|22997.98
21:45:17|22997.68
21:45:18|22997.76
21:45:19|22997.42
21:45:20|22997.75
21:45:21|22997.6
21:45:22|22998.22
21:45:23|22997.75
21:45:24|22998.2
21:45:25|22997.96
21:45:26|22997.66
21:45:27|22997.66
21:45:28|22997.75
21:45:29|22998.38
21:45:30|22998.1
21:45:31|22998.15
21:45:32|22998.77
21:45:33|22998.38
21:45:34|22998.38
21:45:35|22998.15
21:45:36|22997.94
21:45:37|22998.32
21:45:38|22997.25
21:45:40|22996.97
21:45:41|22996.56
21:45:43|22996.81
21:45:45|22996.88
21:45:45|22996.68
21:45:47|22996.86
21:45:49|22996.23
21:45:50|22996.46
21:45:51|22996.72
21:45:53|22996.43
21:45:53|22996.04
21:45:54|22996.
21:45:55|22996.33
21:45:56|22996.84
21:45:57|22996.7
21:45:58|22996.31
21:45:59|22998.22
21:46:00|22998.13
21:46:01|22997.68
21:46:03|22997.27
21:46:04|22997.93
21:46:06|22997.96
21:46:06|22997.65
21:46:08|22998.
21:46:09|22999.98
21:46:10|23002.99
21:46:11|23006.34
21:46:12|23005.57
21:46:13|23005.03
21:46:13|23005.4
21:46:15|23005.35
21:46:16|23004.24
21:46:17|23004.19
21:46:18|23004.88
21:46:19|23002.55
21:46:20|23003.25
21:46:21|23003.61
21:46:22|23004.92
21:46:23|23004.81
21:46:24|23005.08
21:46:25|23006.22
21:46:26|23005.87
21:46:28|23006.01
21:46:28|23005.73
21:46:29|23005.7
21:46:31|23006.17
21:46:32|23006.06
21:46:32|23006.06
21:46:34|23006.08
21:46:34|23006.24
21:46:35|23006.51
21:46:37|23006.31
21:46:38|23006.82
21:46:39|23007.22
21:46:39|23007.37
21:46:40|23008.18
21:46:41|23008.32
21:46:43|23008.32
21:46:44|23007.73
21:46:46|23008.03
21:46:46|23007.99
21:46:47|23008.32
21:46:48|23008.51
21:46:49|23007.84
21:46:50|23007.59
21:46:51|23007.69
21:46:52|23006.06
21:46:53|23006.35
21:46:54|23006.48
21:46:55|23006.
21:46:57|23006.89
21:46:58|23006.73
21:46:59|23006.55
21:46:59|23006.73
21:47:01|23006.55
21:47:02|23007.78
21:47:03|23008.1
21:47:03|23008.94
21:47:05|23006.91
21:47:06|23007.31
21:47:07|23007.81
21:47:08|23007.9
21:47:10|23007.51
21:47:10|23007.76
21:47:11|23008.74
21:47:12|23008.76
21:47:13|23007.92
21:47:14|23007.47
21:47:15|23007.86
21:47:16|23008.11
21:47:17|23007.66
21:47:18|23008.51
21:47:19|23008.12
21:47:20|23008.01
21:47:21|23008.78
21:47:22|23008.28
21:47:23|23008.29
21:47:24|23006.97
21:47:25|23007.45
21:47:26|23007.44
21:47:27|23008.08
21:47:28|23006.86
21:47:29|23006.69
21:47:30|23007.08
21:47:31|23006.76
21:47:32|23006.79
21:47:33|23006.77
21:47:34|23005.49
21:47:35|23006.25
21:47:37|23004.56
21:47:37|23003.44
21:47:38|23002.5
21:47:40|23002.61
21:47:40|23002.14
21:47:42|23001.78
21:47:43|23001.11
21:47:45|23002.41
21:47:45|23003.51
21:47:46|23004.
21:47:47|23002.68
21:47:48|23003.25
21:47:49|23003.25
21:47:51|23002.94
21:47:52|23003.71
21:47:53|23003.9
21:47:54|23004.
21:47:55|23003.68
21:47:56|23003.86
21:47:58|23003.69
21:47:59|23003.12
21:48:00|23003.12
21:48:01|23003.81
21:48:02|23003.66
21:48:04|23003.55
21:48:04|23003.55
21:48:05|23003.27
21:48:06|23003.
21:48:08|23003.66
21:48:09|23003.36
21:48:11|23004.25
21:48:11|23003.55
21:48:12|23002.45
21:48:13|23002.75
21:48:14|23002.08
21:48:15|23002.33
21:48:16|23000.77
21:48:18|23000.25
21:48:19|22999.35
21:48:20|22999.89
21:48:21|22999.51
21:48:22|22999.44
21:48:22|22999.65
21:48:23|22999.23
21:48:25|22999.34
21:48:26|22999.84
21:48:27|22999.91
21:48:28|22999.91
21:48:29|22999.24
21:48:30|22998.95
21:48:31|22999.41
21:48:33|22998.95
21:48:33|22998.28
21:48:34|22998.61
21:48:35|22998.61
21:48:36|22997.62
21:48:37|22996.7
21:48:38|22996.64
21:48:39|22996.89
21:48:40|22996.39
21:48:41|22995.89
21:48:43|22995.89
21:48:45|22995.73
21:48:45|22996.48
21:48:47|22995.91
21:48:49|22995.72
21:48:50|22992.29
21:48:51|22993.07
21:48:52|22993.
21:48:53|22993.46
21:48:53|22994.91
21:48:55|22994.67
21:48:56|22994.67
21:48:57|22994.8
21:48:58|22994.94
21:48:58|22994.
21:49:00|22994.67
21:49:01|22994.27
21:49:02|22994.28
21:49:03|22994.88
21:49:04|22994.1
21:49:05|22994.14
21:49:05|22994.2
21:49:06|22994.89
21:49:08|22994.42
21:49:09|22994.08
21:49:11|22994.95
21:49:11|22994.75
21:49:13|22995.64
21:49:14|22995.38
21:49:14|22995.75
21:49:16|22996.03
21:49:16|22995.77
21:49:18|22996.59
21:49:19|22996.59
21:49:20|22996.58
21:49:21|22996.99
21:49:22|22997.08
21:49:23|22997.96
21:49:24|22996.5
21:49:26|22997.25
21:49:27|22997.2
21:49:28|22997.87
21:49:28|22996.75
21:49:29|22997.52
21:49:30|22997.78
21:49:31|22997.43
21:49:32|22998.44
21:49:34|22997.83
21:49:35|22997.95
21:49:35|22997.23
21:49:37|22997.21
21:49:38|22997.19
21:49:39|22997.65
21:49:41|22996.28
21:49:41|22996.11
21:49:42|22996.33
21:49:44|22996.64
21:49:46|22996.63
21:49:47|22996.92
21:49:48|22996.49
21:49:49|22996.49
21:49:49|22996.49
21:49:51|22995.86
21:49:52|22996.1
21:49:53|22995.96
21:49:53|22996.09
21:49:54|22996.23
21:49:56|22996.11
21:49:56|22996.76
21:49:58|22996.48
21:49:59|22996.24
21:50:00|22996.88
21:50:02|22999.23
21:50:03|22998.9
21:50:05|22998.78
21:50:05|22998.8
21:50:07|22997.94
21:50:08|22998.74
21:50:09|22998.72
21:50:10|22998.69
21:50:11|22998.67
21:50:12|22998.38
21:50:14|22998.5
21:50:14|22998.5
21:50:15|22998.48
21:50:16|22997.67
21:50:17|22997.82
21:50:18|22998.16
21:50:20|22997.78
21:50:21|22997.94
21:50:21|22994.08
21:50:23|22995.23
21:50:24|22995.83
21:50:24|22996.19
21:50:25|22996.13
21:50:27|22994.52
21:50:27|22994.45
21:50:29|22994.38
21:50:29|22994.
21:50:30|22994.46
21:50:31|22994.42
21:50:32|22994.71
21:50:34|22994.12
21:50:35|22995.47
21:50:35|22995.21
21:50:37|22995.26
21:50:37|22995.72
21:50:38|22995.15
21:50:39|22995.35
21:50:41|22995.01
21:50:41|22994.99
21:50:43|22994.67
21:50:43|22994.82
21:50:45|22995.19
21:50:47|22995.85
21:50:47|22997.3
21:50:49|22996.37
21:50:51|22997.34
21:50:52|22997.69
21:50:53|22997.7
21:50:54|22997.23
21:50:56|22997.7
21:50:57|22997.33
21:50:59|22997.04
21:50:59|22996.78
21:51:01|22996.91
21:51:02|22996.77
21:51:04|22997.08
21:51:05|22996.84
21:51:06|22997.27
21:51:07|22997.45
21:51:09|22996.99
21:51:10|22997.09
21:51:10|22997.31
21:51:12|22996.39
21:51:12|22996.69
21:51:14|22997.45
21:51:15|22997.45
21:51:16|22997.13
21:51:16|22997.13
21:51:18|22996.93
21:51:19|22996.41
21:51:20|22996.49
21:51:21|22996.59
21:51:22|22996.58
21:51:23|22995.14
21:51:24|22994.55
21:51:25|22994.33
21:51:26|22992.29
21:51:27|22991.05
21:51:28|22992.17
21:51:29|22990.64
21:51:30|22991.12
21:51:31|22991.68
21:51:32|22991.14
21:51:33|22991.8
21:51:34|22991.06
21:51:35|22992.42
21:51:36|22992.14
21:51:37|22992.07
21:51:38|22990.2
21:51:39|22991.91
21:51:40|22991.92
21:51:41|22991.46
21:51:42|22992.56
21:51:43|22991.91
21:51:44|22992.53
21:51:46|22992.55
21:51:47|22992.53
21:51:49|22993.21
21:51:50|22993.16
21:51:50|22992.67
21:51:52|22993.28
21:51:52|22993.18
21:51:53|22993.64
21:51:55|22994.37
21:51:56|22994.08
21:51:56|22994.11
21:51:57|22993.82
21:51:59|22993.65
21:51:59|22993.63
21:52:01|22993.63
21:52:02|22993.15
21:52:03|22993.73
21:52:04|22994.
21:52:05|22993.93
21:52:06|22993.06
21:52:07|22993.49
21:52:08|22993.61
21:52:09|22993.34
21:52:10|22993.05
21:52:11|22993.08
21:52:12|22993.68
21:52:13|22993.67
21:52:14|22994.07
21:52:15|22993.57
21:52:16|22993.96
21:52:17|22993.57
21:52:18|22991.78
21:52:19|22992.34
21:52:20|22992.44
21:52:21|22992.74
21:52:22|22992.96
21:52:23|22993.66
21:52:24|22993.81
21:52:25|22993.56
21:52:26|22993.3
21:52:27|22993.7
21:52:28|22993.62
21:52:29|22993.52
21:52:30|22993.54
21:52:31|22993.58
21:52:32|22994.09
21:52:33|22993.7
21:52:34|22994.07
21:52:35|22993.71
21:52:36|22993.84
21:52:37|22994.39
21:52:38|22994.06
21:52:39|22994.06
21:52:40|22995.69
21:52:41|22996.
21:52:42|22995.75
21:52:43|22995.66
21:52:45|22995.99
21:52:45|22996.08
21:52:47|22996.36
21:52:49|22995.72
21:52:50|22995.75
21:52:51|22995.42
21:52:52|22995.42
21:52:53|22995.72
21:52:54|22995.28
21:52:56|22995.82
21:52:56|22996.34
21:52:57|22995.87
21:52:59|22996.36
21:53:00|22996.36
21:53:01|22994.65
21:53:02|22994.99
21:53:04|22995.04
21:53:04|22995.1
21:53:07|22992.8
21:53:08|22992.69
21:53:09|22993.04
21:53:10|22993.48
21:53:11|22993.09
21:53:13|22992.75
21:53:14|22993.39
21:53:15|22992.93
21:53:15|22992.97
21:53:17|22992.47
21:53:18|22992.97
21:53:18|22992.88
21:53:20|22993.23
21:53:21|22993.67
21:53:22|22993.51
21:53:23|22995.87
21:53:23|22996.22
21:53:25|22997.14
21:53:26|23000.55
21:53:27|22999.94
21:53:28|23000.25
21:53:29|23000.55
21:53:29|23000.52
21:53:31|23000.54
21:53:31|23000.66
21:53:33|23000.7
21:53:34|23000.54
21:53:34|23000.28
21:53:36|23000.3
21:53:38|22999.87
21:53:38|22999.52
21:53:39|22998.68
21:53:40|22999.39
21:53:41|22999.52
21:53:42|22999.19
21:53:43|22999.65
21:53:44|22999.64
21:53:45|22999.63
21:53:46|22999.61
21:53:47|22999.61
21:53:49|22999.76
21:53:50|22999.79
21:53:52|23000.1
21:53:52|23000.73
21:53:54|23001.04
21:53:55|23000.58
21:53:55|23001.46
21:53:57|23001.46
21:53:58|23002.34
21:53:58|23002.09
21:54:01|22999.87
21:54:01|23000.53
21:54:02|23000.68
21:54:03|23000.14
21:54:04|23000.14
21:54:05|23000.09
21:54:06|22999.06
21:54:08|22999.51
21:54:09|22998.88
21:54:10|22999.24
21:54:12|22999.43
21:54:12|22999.24
21:54:14|22999.24
21:54:14|22999.46
21:54:15|22999.46
21:54:16|22999.42
21:54:17|22999.24
21:54:19|22999.17
21:54:20|22999.76
21:54:21|22999.73
21:54:22|23000.21
21:54:24|22998.57
21:54:24|22998.6
21:54:25|22998.92
21:54:26|22999.05
21:54:27|22999.11
21:54:28|22999.11
21:54:29|22998.81
21:54:30|22998.89
21:54:31|22999.43
21:54:32|22998.05
21:54:33|22999.23
21:54:34|22998.64
21:54:35|22999.99
21:54:36|23000.56
21:54:37|23000.92
21:54:38|22999.83
21:54:39|22999.83
21:54:40|22999.87
21:54:41|23000.15
21:54:42|23000.87
21:54:43|23000.98
21:54:44|23000.9
21:54:45|23000.24
21:54:46|23000.51
21:54:47|23000.24
21:54:49|22999.68
21:54:51|23000.32
21:54:52|23000.88
21:54:53|23000.58
21:54:53|23001.81
21:54:55|23001.78
21:54:55|23003.44
21:54:57|23003.29
21:54:57|23002.59
21:54:59|23001.65
21:55:00|23001.35
21:55:02|23001.45
21:55:02|23001.41
21:55:04|23001.42
21:55:05|23000.27
21:55:06|23000.37
21:55:07|23000.37
21:55:08|23000.35
21:55:09|23000.09
21:55:11|23000.22
21:55:12|23000.29
21:55:14|23000.22
21:55:14|23000.33
21:55:16|23000.34
21:55:17|23001.06
21:55:18|23000.73
21:55:19|23000.32
21:55:20|23000.41
21:55:20|23000.41
21:55:22|23001.05
21:55:23|23001.48
21:55:24|23001.79
21:55:25|23003.59
21:55:26|23004.19
21:55:27|23003.17
21:55:28|23003.66
21:55:29|23003.66
21:55:30|23003.66
21:55:31|23003.66
21:55:32|23002.23
21:55:33|23002.86
21:55:34|23002.77
21:55:35|23002.66
21:55:36|23002.23
21:55:37|23001.82
21:55:38|23001.59
21:55:39|23001.97
21:55:40|23000.02
21:55:41|23000.78
21:55:42|23000.65
21:55:43|23000.41
21:55:44|23001.13
21:55:45|23000.55
21:55:46|23000.57
21:55:47|23000.57
21:55:48|23000.95
21:55:50|22999.88
21:55:50|23000.55
21:55:51|23000.69
21:55:53|23001.82
21:55:54|23000.67
21:55:54|23000.79
21:55:55|23001.35
21:55:57|23000.89
21:55:58|23000.1
21:55:59|22999.85
21:55:59|22999.86
21:56:00|23000.16
21:56:01|23000.9
21:56:03|23001.07
21:56:04|23002.68
21:56:05|23002.08
21:56:05|23002.1
21:56:07|23002.21
21:56:08|23002.19
21:56:09|23002.67
21:56:10|23002.89
21:56:11|23003.45
21:56:12|23002.8
21:56:13|23002.8
21:56:14|23002.8
21:56:14|23002.8
21:56:16|23003.28
21:56:17|23003.31
21:56:18|23002.33
21:56:19|23002.93
21:56:20|23003.15
21:56:21|23003.15
21:56:22|23002.73
21:56:23|23002.74
21:56:23|23003.24
21:56:25|23003.25
21:56:26|23003.25
21:56:28|23003.25
21:56:29|23003.18
21:56:29|23002.98
21:56:30|23003.24
21:56:31|23003.6
21:56:33|23003.66
21:56:34|23003.04
21:56:35|23002.88
21:56:36|23002.87
21:56:37|23003.21
21:56:38|23003.28
21:56:39|23002.77
21:56:40|23003.28
21:56:41|23003.31
21:56:42|23003.38
21:56:43|23003.9
21:56:44|23003.9
21:56:45|23003.2
21:56:46|23003.21
21:56:47|23003.23
21:56:48|23003.4
21:56:49|23003.9
21:56:51|23003.87
21:56:51|23003.87
21:56:52|23004.94
21:56:53|23004.42
21:56:55|23004.92
21:56:56|23004.87
21:56:57|23005.
21:56:58|23005.61
21:56:59|23006.09
21:57:00|23007.01
21:57:01|23006.63
21:57:02|23007.03
21:57:03|23007.47
21:57:04|23007.95
21:57:05|23007.47
21:57:06|23007.94
21:57:08|23007.36
21:57:08|23007.16
21:57:10|23007.57
21:57:11|23007.79
21:57:12|23007.99
21:57:12|23007.72
21:57:14|23007.3
21:57:14|23007.74
21:57:16|23007.
21:57:17|23007.07
21:57:18|23006.33
21:57:19|23006.86
21:57:20|23007.1
21:57:21|23007.33
21:57:22|23007.45
21:57:24|23007.29
21:57:24|23006.97
21:57:26|23007.34
21:57:27|23007.23
21:57:27|23007.38
21:57:28|23007.37
21:57:30|23006.88
21:57:30|23006.88
21:57:31|23006.4
21:57:33|23003.94
21:57:34|23004.23
21:57:35|23003.11
21:57:36|23002.62
21:57:37|23003.59
21:57:38|23004.4
21:57:39|23003.77
21:57:40|23003.56
21:57:40|23003.59
21:57:42|23003.88
21:57:43|23003.97
21:57:44|23003.43
21:57:44|23003.39
21:57:46|23003.85
21:57:47|23003.85
21:57:47|23002.51
21:57:48|23002.39
21:57:50|23002.04
21:57:50|23002.14
21:57:53|23002.
21:57:54|23002.18
21:57:55|23002.67
21:57:56|23001.95
21:57:56|23002.69
21:57:58|23001.63
21:57:58|23002.35
21:58:01|23002.8
21:58:02|23005.2
21:58:02|23005.26
21:58:04|23004.96
21:58:05|23004.94
21:58:06|23005.4
21:58:08|23005.
21:58:08|23005.09
21:58:10|23004.98
21:58:11|23004.4
21:58:12|23005.
21:58:13|23005.
21:58:14|23005.
21:58:15|23005.
21:58:16|23005.38
21:58:17|23004.67
21:58:18|23004.67
21:58:19|23005.
21:58:21|23004.83
21:58:22|23004.49
21:58:23|23004.49
21:58:24|23004.49
21:58:25|23004.86
21:58:26|23004.07
21:58:27|23004.26
21:58:28|23004.22
21:58:29|23003.17
21:58:31|23003.67
21:58:32|23001.82
21:58:32|23001.82
21:58:33|23001.03
21:58:34|23000.76
21:58:35|23000.72
21:58:37|23000.63
21:58:38|23000.64
21:58:39|23000.15
21:58:39|23000.15
21:58:40|22999.83
21:58:42|22999.82
21:58:42|22996.98
21:58:43|22997.48
21:58:44|22997.58
21:58:46|22996.38
21:58:47|22997.07
21:58:48|22996.44
21:58:49|22996.41
21:58:50|22996.9
21:58:51|22996.33
21:58:52|22995.96
21:58:53|22996.44
21:58:55|22996.17
21:58:56|22996.85
21:58:58|22996.96
21:58:58|22997.01
21:59:00|22998.41
21:59:02|22999.51
21:59:03|22999.57
21:59:04|22999.32
21:59:05|23000.26
21:59:07|22999.68
21:59:09|22999.32
21:59:09|22999.76
21:59:10|22998.96
21:59:11|22999.14
21:59:12|22999.32
21:59:13|22999.88
21:59:14|22999.99
21:59:15|23000.74
21:59:16|23000.72
21:59:18|23000.99
21:59:20|23001.17
21:59:20|23000.72
21:59:22|23000.89
21:59:23|23000.71
21:59:24|23000.07
21:59:25|23000.24
21:59:26|23001.19
21:59:27|23001.05
21:59:28|23000.77
21:59:29|23001.57
21:59:30|23002.65
21:59:31|23002.51
21:59:32|23002.14
21:59:33|23001.73
21:59:34|23001.73
21:59:36|23001.57
21:59:36|23002.22
21:59:38|23001.48
21:59:38|23000.93
21:59:40|23001.46
21:59:41|23001.3
21:59:42|23002.12
21:59:43|23001.
21:59:44|23001.64
21:59:44|23001.85
21:59:45|23001.5
21:59:46|23001.83
21:59:47|23001.83
21:59:48|23001.79
21:59:50|23002.25
21:59:51|23002.13
21:59:52|23001.97
21:59:53|23002.21
21:59:53|23002.66
21:59:56|23002.25
21:59:56|23002.12
21:59:57|23002.43
21:59:58|23002.38
21:59:59|23002.25
22:00:00|23001.84
22:00:02|23001.92
22:00:03|23002.09
22:00:05|22998.21
22:00:05|22999.09
22:00:07|22995.84
22:00:08|22997.43
22:00:10|22995.36
22:00:10|22996.83
22:00:11|22995.95
22:00:13|22995.73
22:00:14|22995.73
22:00:16|22995.84
22:00:16|22998.21
22:00:17|22998.
22:00:18|22997.34
22:00:19|22995.16
22:00:20|22995.17
22:00:21|22993.77
22:00:22|22993.7
22:00:23|22993.9
22:00:24|22993.88
22:00:25|22993.34
22:00:26|22993.4
22:00:27|22994.
22:00:28|22993.59
22:00:29|22994.62
22:00:31|22994.29
22:00:31|22993.66
22:00:33|22994.19
22:00:34|22994.98
22:00:35|22994.76
22:00:35|22994.8
22:00:37|22994.64
22:00:38|22994.27
22:00:39|22994.77
22:00:39|22994.07
22:00:41|22994.08
22:00:42|22993.61
22:00:43|22994.23
22:00:44|22993.58
22:00:44|22993.59
22:00:46|22993.79
22:00:46|22990.22
22:00:48|22990.88
22:00:48|22989.45
22:00:49|22988.68
22:00:51|22988.81
22:00:52|22990.06
22:00:53|22990.21
22:00:54|22989.63
22:00:55|22989.34
22:00:57|22991.64
22:00:58|22991.94
22:00:59|22992.01
22:01:00|22991.29
22:01:01|22990.64
22:01:02|22990.65
22:01:03|22990.52
22:01:04|22990.34
22:01:05|22990.46
22:01:06|22990.39
22:01:07|22990.45
22:01:08|22990.64
22:01:09|22989.26
22:01:10|22989.32
22:01:11|22988.78
22:01:13|22989.89
22:01:14|22989.45
22:01:15|22990.86
22:01:16|22991.38
22:01:17|22990.88
22:01:18|22990.71
22:01:19|22991.24
22:01:19|22990.76
22:01:20|22990.78
22:01:22|22990.7
22:01:23|22990.69
22:01:24|22990.25
22:01:25|22990.27
22:01:25|22990.69
22:01:27|22991.26
22:01:27|22991.26
22:01:29|22990.64
22:01:30|22990.17
22:01:31|22990.65
22:01:32|22990.88
22:01:33|22990.82
22:01:33|22989.84
22:01:35|22990.4
22:01:35|22989.91
22:01:37|22989.81
22:01:38|22989.92
22:01:39|22990.41
22:01:40|22990.26
22:01:41|22990.26
22:01:42|22990.75
22:01:43|22990.27
22:01:44|22990.26
22:01:45|22990.73
22:01:46|22990.21
22:01:47|22989.64
22:01:48|22989.78
22:01:49|22990.4
22:01:50|22987.86
22:01:51|22988.95
22:01:51|22991.79
22:01:52|22991.11
22:01:54|22990.85
22:01:54|22990.42
22:01:56|22990.76
22:01:57|22990.32
22:01:59|22991.
22:01:59|22990.48
22:02:01|22990.61
22:02:02|22990.5
22:02:02|22990.7
22:02:04|22991.64
22:02:06|22991.53
22:02:07|22991.91
22:02:08|22991.71
22:02:10|22992.31
22:02:10|22992.7
22:02:11|22992.02
22:02:12|22992.76
22:02:13|22992.36
22:02:14|22992.16
22:02:16|22993.15
22:02:17|22992.54
22:02:17|22992.79
22:02:19|22993.22
22:02:19|22993.94
22:02:20|22994.06
22:02:22|22994.01
22:02:23|22993.18
22:02:24|22992.54
22:02:25|22991.96
22:02:26|22992.86
22:02:27|22992.78
22:02:28|22992.78
22:02:29|22992.77
22:02:30|22992.84
22:02:31|22992.73
22:02:32|22993.29
22:02:33|22993.88
22:02:34|22993.27
22:02:35|22993.28
22:02:36|22993.29
22:02:37|22992.98
22:02:38|22993.52
22:02:39|22993.12
22:02:40|22992.9
22:02:41|22992.83
22:02:42|22993.52
22:02:43|22993.43
22:02:44|22992.78
22:02:45|22992.29
22:02:46|22992.36
22:02:47|22992.99
22:02:48|22992.99
22:02:49|22993.67
22:02:50|22993.84
22:02:51|22993.25
22:02:52|22993.82
22:02:53|22993.56
22:02:54|22993.64
22:02:55|22993.63
22:02:56|22991.5
22:02:57|22988.92
22:02:59|22989.56
22:03:00|22989.82
22:03:02|22988.41
22:03:02|22988.74
22:03:04|22989.11
22:03:06|22989.03
22:03:07|22989.66
22:03:08|22989.2
22:03:08|22989.96
22:03:10|22989.49
22:03:11|22990.18
22:03:13|22988.47
22:03:14|22988.71
22:03:15|22988.35
22:03:17|22988.
22:03:18|22988.13
22:03:19|22988.13
22:03:20|22987.47
22:03:21|22987.63
22:03:22|22987.15
22:03:23|22987.9
22:03:25|22988.27
22:03:25|22988.3
22:03:26|22987.33
22:03:27|22988.
22:03:28|22987.51
22:03:29|22988.
22:03:30|22987.41
22:03:31|22988.
22:03:32|22987.42
22:03:33|22987.93
22:03:34|22986.64
22:03:35|22987.48
22:03:36|22986.93
22:03:37|22986.93
22:03:38|22986.96
22:03:39|22987.47
22:03:40|22988.32
22:03:41|22987.98
22:03:43|22986.61
22:03:43|22986.32
22:03:44|22987.04
22:03:45|22985.4
22:03:46|22986.53
22:03:47|22985.48
22:03:48|22985.31
22:03:49|22985.18
22:03:50|22986.15
22:03:51|22985.73
22:03:52|22986.01
22:03:53|22986.07
22:03:54|22988.
22:03:55|22987.
22:03:56|22987.73
22:03:57|22987.13
22:04:00|22985.89
22:04:00|22985.55
22:04:02|22987.01
22:04:03|22985.91
22:04:05|22986.4
22:04:06|22986.85
22:04:08|22987.01
22:04:08|22986.46
22:04:10|22987.63
22:04:11|22987.87
22:04:12|22988.
22:04:13|22988.01
22:04:14|22988.11
22:04:15|22988.14
22:04:16|22988.44
22:04:17|22988.48
22:04:18|22988.15
22:04:19|22988.13
22:04:20|22988.56
22:04:21|22988.68
22:04:22|22988.73
22:04:23|22988.
22:04:24|22988.26
22:04:25|22988.45
22:04:26|22988.01
22:04:27|22988.01
22:04:28|22987.69
22:04:29|22988.
22:04:30|22987.84
22:04:31|22987.94
22:04:32|22987.87
22:04:33|22988.84
22:04:34|22988.91
22:04:36|22988.47
22:04:36|22987.77
22:04:37|22988.57
22:04:39|22987.63
22:04:40|22987.63
22:04:41|22987.95
22:04:41|22988.19
22:04:42|22988.19
22:04:44|22987.77
22:04:44|22987.91
22:04:45|22988.15
22:04:46|22987.81
22:04:48|22988.59
22:04:49|22988.74
22:04:49|22988.95
22:04:50|22988.95
22:04:52|22989.2
22:04:53|22988.69
22:04:53|22988.3
22:04:55|22987.41
22:04:55|22987.4
22:04:56|22986.9
22:04:58|22986.9
22:04:59|22986.42
22:05:01|22986.49
22:05:02|22986.52
22:05:03|22987.04
22:05:04|22987.33
22:05:06|22987.28
22:05:08|22987.19
22:05:08|22987.2
22:05:09|22986.77
22:05:10|22986.64
22:05:12|22986.6
22:05:13|22985.48
22:05:14|22985.55
22:05:15|22982.
22:05:16|22982.65
22:05:17|22984.
22:05:18|22985.58
22:05:19|22986.43
22:05:20|22986.96
22:05:21|22987.46
22:05:22|22987.41
22:05:23|22986.59
22:05:24|22987.37
22:05:25|22987.54
22:05:26|22987.5
22:05:27|22986.67
22:05:28|22986.4
22:05:29|22985.66
22:05:30|22985.67
22:05:31|22985.98
22:05:32|22985.52
22:05:34|22985.7
22:05:34|22985.52
22:05:35|22985.87
22:05:36|22985.57
22:05:37|22985.06
22:05:38|22985.5
22:05:39|22986.04
22:05:40|22986.2
22:05:41|22985.87
22:05:42|22985.92
22:05:43|22985.99
22:05:44|22986.75
22:05:45|22986.66
22:05:46|22989.1
22:05:47|22989.35
22:05:49|22990.14
22:05:50|22991.17
22:05:51|22991.06
22:05:52|22990.85
22:05:53|22991.34
22:05:54|22991.07
22:05:55|22989.89
22:05:56|22990.91
22:05:57|22990.91
22:05:58|22990.9
22:05:59|22991.01
22:06:01|22991.48
22:06:01|22990.88
22:06:02|22990.95
22:06:03|22990.81
22:06:05|22990.64
22:06:06|22990.44
22:06:08|22990.28
22:06:08|22990.32
22:06:10|22990.95
22:06:11|22990.51
22:06:12|22990.64
22:06:13|22990.46
22:06:14|22990.3
22:06:15|22990.7
22:06:16|22990.31
22:06:17|22990.18
22:06:18|22990.04
22:06:19|22990.17
22:06:20|22990.05
22:06:21|22990.16
22:06:22|22989.81
22:06:23|22990.39
22:06:24|22990.65
22:06:25|22990.65
22:06:26|22990.5
22:06:27|22989.88
22:06:28|22990.18
22:06:29|22990.14
22:06:30|22988.98
22:06:31|22988.9
22:06:32|22989.26
22:06:33|22990.08
22:06:34|22989.72
22:06:35|22989.59
22:06:36|22989.6
22:06:37|22989.29
22:06:38|22989.29
22:06:39|22990.3
22:06:40|22989.73
22:06:41|22988.25
22:06:42|22988.82
22:06:43|22987.95
22:06:45|22987.68
22:06:45|22987.64
22:06:46|22987.93
22:06:47|22987.81
22:06:49|22988.25
22:06:50|22988.14
22:06:50|22987.68
22:06:51|22988.03
22:06:53|22987.59
22:06:53|22988.15
22:06:55|22988.09
22:06:55|22988.46
22:06:56|22988.33
22:06:57|22987.9
22:06:59|22988.08
22:07:00|22988.99
22:07:01|22988.94
22:07:02|22989.68
22:07:03|22989.05
22:07:05|22989.17
22:07:06|22990.41
22:07:07|22990.08
22:07:09|22989.96
22:07:09|22990.23
22:07:11|22989.96
22:07:12|22990.55
22:07:13|22991.5
22:07:14|22990.43
22:07:14|22991.17
22:07:16|22990.36
22:07:17|22990.92
22:07:17|22990.92
22:07:19|22990.41
22:07:20|22990.7
22:07:21|22990.36
22:07:22|22991.23
22:07:23|22991.14
22:07:24|22990.8
22:07:25|22990.83
22:07:26|22990.8
22:07:27|22990.94
22:07:28|22990.38
22:07:29|22990.78
22:07:30|22990.82
22:07:31|22990.39
22:07:32|22990.34
22:07:33|22991.15
22:07:34|22991.29
22:07:35|22990.65
22:07:36|22990.76
22:07:37|22991.22
22:07:38|22991.4
22:07:39|22991.78
22:07:40|22993.68
22:07:41|22993.37
22:07:42|22991.48
22:07:43|22991.44
22:07:44|22991.38
22:07:45|22991.39
22:07:46|22991.39
22:07:47|22990.63
22:07:48|22990.82
22:07:49|22990.44
22:07:50|22990.48
22:07:51|22990.5
22:07:52|22990.5
22:07:53|22990.62
22:07:54|22990.82
22:07:55|22990.81
22:07:56|22990.5
22:07:57|22990.82
22:07:58|22990.97
22:07:59|22992.62
22:08:01|22991.93
22:08:02|22992.55
22:08:04|22992.61
22:08:05|22992.54
22:08:06|22992.2
22:08:08|22992.28
22:08:08|22992.39
22:08:10|22992.6
22:08:11|22992.08
22:08:12|22991.17
22:08:13|22991.5
22:08:14|22992.42
22:08:15|22991.75
22:08:16|22991.75
22:08:17|22992.01
22:08:19|22992.3
22:08:20|22991.83
22:08:21|22991.83
22:08:21|22991.83
22:08:22|22991.95
22:08:24|22991.53
22:08:24|22991.56
22:08:25|22992.1
22:08:27|22991.69
22:08:28|22991.76
22:08:29|22991.48
22:08:30|22990.99
22:08:32|22991.13
22:08:32|22991.25
22:08:33|22991.61
22:08:35|22991.9
22:08:36|22991.46
22:08:36|22991.31
22:08:38|22991.25
22:08:39|22991.61
22:08:40|22990.21
22:08:41|22989.87
22:08:42|22989.79
22:08:43|22990.37
22:08:44|22990.44
22:08:45|22990.6
22:08:46|22990.81
22:08:47|22991.24
22:08:48|22991.4
22:08:49|22991.46
22:08:50|22991.07
22:08:51|22991.77
22:08:52|22991.7
22:08:53|22991.2
22:08:54|22991.94
22:08:55|22992.
22:08:56|22991.59
22:08:57|22992.02
22:08:58|22992.59
22:08:59|22992.73
22:09:00|22992.72
22:09:01|22993.34
22:09:02|22995.1
22:09:04|22995.05
22:09:05|22994.73
22:09:06|22994.02
22:09:08|22994.38
22:09:09|22994.07
22:09:09|22994.38
22:09:11|22994.38
22:09:12|22994.75
22:09:13|22994.22
22:09:14|22994.12
22:09:14|22994.42
22:09:15|22994.87
22:09:16|22994.65
22:09:18|22994.25
22:09:19|22994.32
22:09:20|22994.13
22:09:21|22993.98
22:09:22|22994.17
22:09:23|22994.03
22:09:24|22993.92
22:09:25|22993.78
22:09:26|22993.78
22:09:28|22993.3
22:09:29|22992.78
22:09:30|22992.62
22:09:31|22992.11
22:09:31|22992.25
22:09:32|22992.32
22:09:34|22992.11
22:09:34|22992.25
22:09:35|22992.35
22:09:37|22992.37
22:09:38|22993.98
22:09:39|22994.96
22:09:40|22995.16
22:09:41|22995.79
22:09:42|22995.69
22:09:44|22994.53
22:09:45|22994.54
22:09:46|22994.75
22:09:46|22994.76
22:09:48|22995.19
22:09:49|22994.98
22:09:50|22994.64
22:09:51|22994.63
22:09:51|22994.63
22:09:52|22994.63
22:09:55|22996.03
22:09:55|22995.82
22:09:56|22995.68
22:09:57|22995.69
22:09:58|22995.82
22:09:59|22995.15
22:10:01|22996.17
22:10:02|22995.79
22:10:03|22995.13
22:10:04|22995.28
22:10:06|22995.75
22:10:07|22996.2
22:10:09|22995.74
22:10:09|22995.66
22:10:11|22995.27
22:10:12|22996.
22:10:13|22995.69
22:10:14|22996.07
22:10:15|22995.93
22:10:16|22996.78
22:10:17|22995.64
22:10:19|22996.48
22:10:20|22995.95
22:10:21|22996.34
22:10:22|22996.7
22:10:23|22996.51
22:10:25|22996.45
22:10:25|22996.93
22:10:27|22996.24
22:10:28|22996.42
22:10:29|22996.99
22:10:29|22996.96
22:10:30|22996.81
22:10:31|22996.98
22:10:33|22996.96
22:10:34|22997.02
22:10:34|22997.01
22:10:36|22997.
22:10:36|22996.6
22:10:38|22997.24
22:10:39|22996.49
22:10:40|22996.99
22:10:41|22996.59
22:10:42|22996.93
22:10:43|22996.46
22:10:44|22996.93
22:10:45|22996.61
22:10:46|22996.48
22:10:47|22996.52
22:10:48|22996.51
22:10:49|22996.53
22:10:50|22996.39
22:10:51|22996.44
22:10:52|22996.44
22:10:53|22996.62
22:10:53|22996.61
22:10:54|22996.31
22:10:55|22996.31
22:10:57|22996.31
22:10:58|22996.15
22:10:59|22996.31
22:11:00|22996.38
22:11:01|22996.76
22:11:02|22996.92
22:11:03|22996.91
22:11:04|22996.7
22:11:06|22997.06
22:11:07|22997.08
22:11:09|22997.24
22:11:10|22996.81
22:11:12|22996.77
22:11:12|22996.99
22:11:14|22996.91
22:11:15|22996.91
22:11:16|22997.3
22:11:17|22996.97
22:11:18|22996.84
22:11:19|22996.83
22:11:20|22997.3
22:11:22|22997.35
22:11:23|22997.5
22:11:23|22999.76
22:11:25|22999.85
22:11:26|23000.43
22:11:27|23000.64
22:11:27|23000.5
22:11:28|23001.05
22:11:30|23000.89
22:11:30|23003.54
22:11:32|23003.91
22:11:32|23004.03
22:11:33|23004.06
22:11:34|23004.62
22:11:35|23004.96
22:11:36|23004.56
22:11:37|23004.77
22:11:38|23005.23
22:11:39|23004.79
22:11:40|23005.4
22:11:41|23004.99
22:11:42|23005.6
22:11:43|23005.19
22:11:44|23005.45
22:11:46|23005.31
22:11:46|23006.
22:11:47|23006.01
22:11:48|23006.32
22:11:50|23005.88
22:11:51|23005.64
22:11:52|23006.79
22:11:53|23006.39
22:11:54|23006.17
22:11:55|23006.67
22:11:56|23006.55
22:11:57|23006.16
22:11:58|23006.61
22:11:59|23006.13
22:12:00|23006.3
22:12:01|23005.49
22:12:03|23006.06
22:12:03|23005.69
22:12:04|23005.38
22:12:06|23005.39
22:12:08|23006.52
22:12:09|23006.33
22:12:10|23006.29
22:12:12|23006.57
22:12:12|23005.81
22:12:13|23006.41
22:12:14|23006.09
22:12:16|23006.12
22:12:17|23006.11
22:12:18|23006.18
22:12:20|23005.58
22:12:20|23006.16
22:12:21|23006.17
22:12:22|23005.75
22:12:23|23006.12
22:12:24|23006.16
22:12:25|23005.88
22:12:26|23006.07
22:12:27|23005.75
22:12:28|23006.
22:12:29|23005.83
22:12:31|23006.83
22:12:31|23007.59
22:12:32|23007.38
22:12:33|23006.67
22:12:34|23006.59
22:12:35|23006.41
22:12:36|23006.37
22:12:37|23006.38
22:12:38|23006.36
22:12:39|23007.18
22:12:40|23006.56
22:12:41|23007.1
22:12:42|23007.38
22:12:43|23007.1
22:12:44|23006.83
22:12:45|23006.85
22:12:46|23007.77
22:12:47|23008.
22:12:48|23007.37
22:12:49|23007.77
22:12:50|23007.44
22:12:51|23007.09
22:12:52|23007.54
22:12:53|23007.1
22:12:54|23007.15
22:12:55|23007.37
22:12:56|23007.08
22:12:57|23006.74
22:12:58|23006.74
22:12:59|23006.99
22:13:00|23007.2
22:13:01|23006.62
22:13:02|23006.88
22:13:03|23007.06
22:13:04|23006.85
22:13:05|23006.66
22:13:06|23006.65
22:13:08|23006.67
22:13:09|23006.67
22:13:10|23006.66
22:13:11|23007.06
22:13:12|23007.1
22:13:13|23006.76
22:13:15|23007.16
22:13:16|23006.72
22:13:16|23007.14
22:13:18|23006.99
22:13:19|23007.34
22:13:20|23007.06
22:13:21|23006.93
22:13:23|23006.91
22:13:24|23007.24
22:13:25|23006.84
22:13:26|23007.27
22:13:27|23006.8
22:13:28|23007.02
22:13:29|23007.21
22:13:30|23007.23
22:13:31|23007.91
22:13:33|23006.85
22:13:33|23007.47
22:13:34|23007.09
22:13:36|23006.84
22:13:37|23007.33
22:13:38|23007.04
22:13:39|23006.91
22:13:40|23006.93
22:13:41|23006.92
22:13:42|23007.13
22:13:43|23007.75
22:13:44|23007.81
22:13:46|23007.22
22:13:46|23007.34
22:13:47|23007.52
22:13:48|23007.09
22:13:49|23007.09
22:13:51|23007.48
22:13:51|23007.15
22:13:53|23007.25
22:13:54|23007.25
22:13:54|23007.36
22:13:55|23007.56
22:13:57|23007.63
22:13:58|23007.51
22:13:59|23007.63
22:13:59|23007.52
22:14:01|23012.1
22:14:02|23011.99
22:14:02|23012.58
22:14:03|23012.06
22:14:04|23012.34
22:14:05|23013.43
22:14:07|23013.32
22:14:08|23012.7
22:14:10|23011.92
22:14:11|23011.87
22:14:12|23011.67
22:14:13|23011.58
22:14:14|23012.63
22:14:15|23012.2
22:14:16|23012.02
22:14:17|23012.63
22:14:19|23012.67
22:14:19|23013.27
22:14:21|23012.04
22:14:22|23012.06
22:14:23|23012.13
22:14:24|23012.14
22:14:26|23011.6
22:14:27|23009.3
22:14:27|23007.66
22:14:28|23007.96
22:14:29|23007.55
22:14:30|23009.13
22:14:32|23009.38
22:14:33|23008.92
22:14:33|23009.23
22:14:34|23009.28
22:14:35|23010.28
22:14:37|23010.23
22:14:38|23008.58
22:14:39|23008.84
22:14:40|23008.08
22:14:41|23007.9
22:14:42|23007.68
22:14:43|23007.41
22:14:44|23006.71
22:14:46|23005.26
22:14:46|23007.66
22:14:47|23006.56
22:14:48|23007.94
22:14:49|23006.91
22:14:50|23006.68
22:14:51|23006.49
22:14:53|23006.53
22:14:53|23006.38
22:14:55|23007.98
22:14:56|23007.48
22:14:57|23007.98
22:14:58|23007.66
22:14:59|23008.19
22:15:00|23007.9
22:15:01|23007.62
22:15:02|23007.75
22:15:03|23008.4
22:15:04|23008.58
22:15:05|23007.88
22:15:06|23007.35
22:15:07|23007.41
22:15:09|23007.98
22:15:10|23008.2
22:15:11|23008.55
22:15:12|23009.17
22:15:14|23009.39
22:15:15|23009.64
22:15:16|23009.59
22:15:17|23009.68
22:15:18|23008.69
22:15:20|23008.42
22:15:20|23008.93
22:15:22|23009.78
22:15:23|23011.
22:15:23|23010.53
22:15:25|23010.79
22:15:26|23010.89
22:15:26|23010.43
22:15:28|23010.72
22:15:28|23010.25
22:15:30|23010.72
22:15:30|23009.26
22:15:32|23010.44
22:15:32|23010.04
22:15:34|23010.62
22:15:35|23011.23
22:15:35|23011.36
22:15:36|23011.29
22:15:38|23011.36
22:15:38|23011.59
22:15:40|23011.53
22:15:40|23011.3
22:15:41|23011.3
22:15:43|23011.3
22:15:43|23010.67
22:15:45|23011.23
22:15:46|23011.63
22:15:47|23010.23
22:15:47|23009.72
22:15:49|23009.66
22:15:49|23009.99
22:15:51|23009.43
22:15:51|23009.35
22:15:52|23009.8
22:15:53|23009.56
22:15:55|23009.3
22:15:56|23009.31
22:15:58|23007.96
22:15:59|23007.63
22:16:00|23008.5
22:16:00|23008.11
22:16:02|23008.45
22:16:03|23007.89
22:16:04|23008.32
22:16:05|23007.85
22:16:05|23007.84
22:16:07|23007.72
22:16:08|23007.84
22:16:08|23007.62
22:16:10|23007.62
22:16:11|23008.71
22:16:13|23008.1
22:16:14|23008.03
22:16:15|23008.23
22:16:15|23008.4
22:16:17|23008.33
22:16:18|23007.91
22:16:19|23007.89
22:16:19|23008.53
22:16:21|23008.53
22:16:22|23008.06
22:16:23|23008.44
22:16:23|23008.01
22:16:25|23008.01
22:16:25|23008.23
22:16:27|23008.05
22:16:27|23007.74
22:16:29|23007.47
22:16:30|23007.96
22:16:31|23008.02
22:16:32|23008.47
22:16:33|23009.11
22:16:33|23008.82
22:16:34|23008.82
22:16:35|23009.67
22:16:37|23008.89
22:16:37|23009.11
22:16:38|23010.5
22:16:40|23010.88
22:16:40|23010.58
22:16:42|23010.23
22:16:42|23010.74
22:16:44|23010.11
22:16:44|23010.6
22:16:46|23011.13
22:16:46|23011.1
22:16:48|23010.36
22:16:49|23010.82
22:16:49|23010.35
22:16:52|23010.73
22:16:52|23011.17
22:16:53|23010.84
22:16:54|23011.17
22:16:55|23011.17
22:16:56|23011.5
22:16:57|23011.49
22:16:58|23010.75
22:16:59|23011.81
22:17:00|23012.3
22:17:02|23011.96
22:17:03|23012.3
22:17:04|23012.
22:17:05|23013.92
22:17:06|23013.4
22:17:07|23012.9
22:17:09|23013.88
22:17:09|23013.24
22:17:11|23012.67
22:17:13|23011.83
22:17:13|23011.64
22:17:14|23012.
22:17:15|23012.03
22:17:16|23012.09
22:17:17|23012.08
22:17:18|23012.33
22:17:19|23012.31
22:17:20|23012.29
22:17:22|23012.68
22:17:23|23013.21
22:17:24|23013.69
22:17:25|23013.01
22:17:26|23013.01
22:17:27|23013.6
22:17:28|23013.94
22:17:30|23014.1
22:17:30|23014.1
22:17:31|23013.67
22:17:32|23014.2
22:17:34|23014.11
22:17:35|23014.11
22:17:36|23014.34
22:17:37|23014.62
22:17:39|23014.54
22:17:39|23014.13
22:17:40|23013.78
22:17:41|23014.17
22:17:42|23014.1
22:17:43|23014.1
22:17:44|23014.24
22:17:45|23014.61
22:17:46|23015.59
22:17:47|23015.19
22:17:48|23015.16
22:17:49|23013.88
22:17:50|23013.65
22:17:51|23014.23
22:17:52|23013.69
22:17:53|23014.11
22:17:54|23014.21
22:17:55|23013.13
22:17:56|23013.2
22:17:57|23012.61
22:17:58|23012.67
22:17:59|23012.2
22:18:00|23012.43
22:18:01|23012.41
22:18:02|23011.6
22:18:03|23012.03
22:18:04|23011.18
22:18:05|23011.1
22:18:06|23011.
22:18:08|23010.91
22:18:08|23011.27
22:18:10|23010.05
22:18:10|23007.49
22:18:12|23007.81
22:18:14|23006.67
22:18:15|23007.65
22:18:16|23006.82
22:18:17|23006.45
22:18:18|23006.05
22:18:19|23006.55
22:18:20|23006.12
22:18:22|23005.96
22:18:22|23006.55
22:18:23|23007.03
22:18:25|23007.25
22:18:26|23006.34
22:18:28|23006.4
22:18:29|23006.51
22:18:30|23007.15
22:18:31|23007.49
22:18:31|23008.74
22:18:33|23008.16
22:18:34|23009.46
22:18:35|23007.34
22:18:36|23007.27
22:18:37|23006.32
22:18:39|23006.32
22:18:39|23006.32
22:18:41|23006.55
22:18:42|23006.14
22:18:43|23005.98
22:18:44|23006.04
22:18:45|23006.06
22:18:45|23006.94
22:18:47|23007.26
22:18:47|23006.96
22:18:49|23007.77
22:18:49|23008.21
22:18:50|23007.49
22:18:52|23008.18
22:18:52|23008.18
22:18:54|23008.39
22:18:54|23007.97
22:18:55|23008.41
22:18:56|23008.18
22:18:57|23008.21
22:18:59|23008.23
22:18:59|23008.47
22:19:00|23008.77
22:19:01|23008.76
22:19:02|23008.76
22:19:04|23008.75
22:19:05|23008.13
22:19:06|23009.88
22:19:07|23009.88
22:19:08|23009.65
22:19:09|23009.55
22:19:11|23009.77
22:19:12|23009.9
22:19:14|23009.97
22:19:15|23010.
22:19:16|23010.67
22:19:17|23011.04
22:19:19|23012.06
22:19:19|23011.96
22:19:20|23012.38
22:19:22|23012.14
22:19:23|23012.57
22:19:23|23012.78
22:19:25|23012.47
22:19:26|23012.57
22:19:27|23012.36
22:19:27|23012.73
22:19:30|23012.49
22:19:30|23012.23
22:19:31|23012.12
22:19:32|23012.55
22:19:33|23011.8
22:19:34|23011.19
22:19:35|23010.85
22:19:36|23010.97
22:19:37|23011.18
22:19:38|23011.02
22:19:39|23011.14
22:19:40|23010.57
22:19:41|23010.57
22:19:42|23010.93
22:19:43|23010.19
22:19:44|23009.86
22:19:46|23009.87
22:19:46|23010.
22:19:48|23009.72
22:19:48|23009.96
22:19:49|23009.21
22:19:50|23009.13
22:19:51|23008.62
22:19:52|23008.14
22:19:53|23008.24
22:19:54|23007.67
22:19:55|23007.66
22:19:57|23007.53
22:19:58|23007.
22:19:59|23005.69
22:19:59|23004.46
22:20:00|23004.04
22:20:01|23002.95
22:20:02|23002.76
22:20:04|23002.03
22:20:04|23001.58
22:20:05|23001.37
22:20:06|23001.47
22:20:08|23001.22
22:20:09|23000.67
22:20:10|23000.2
22:20:12|23000.34
22:20:13|23000.35
22:20:14|23000.96
22:20:16|23001.11
22:20:17|23002.23
22:20:19|22999.24
22:20:19|23000.14
22:20:21|23000.21
22:20:22|22998.95
22:20:23|22998.38
22:20:24|22998.72
22:20:26|22997.61
22:20:26|22997.09
22:20:28|22997.73
22:20:29|22997.01
22:20:30|22997.89
22:20:31|22998.12
22:20:32|22998.25
22:20:33|22998.37
22:20:34|22998.48
22:20:35|22998.11
22:20:36|22997.75
22:20:37|22997.95
22:20:38|22998.01
22:20:39|22997.99
22:20:40|22998.15
22:20:41|22997.53
22:20:42|22998.15
22:20:43|22998.23
22:20:44|22998.38
22:20:45|22998.34
22:20:46|22998.71
22:20:47|22997.78
22:20:48|22996.22
22:20:49|22996.66
22:20:50|22996.45
22:20:51|22994.95
22:20:52|22995.37
22:20:53|22995.76
22:20:54|22995.48
22:20:55|22995.34
22:20:56|22995.79
22:20:57|22995.79
22:20:58|22995.93
22:20:59|22995.39
22:21:00|22996.11
22:21:01|22996.06
22:21:02|22996.42
22:21:03|22995.71
22:21:04|22994.33
22:21:05|22994.62
22:21:06|22994.54
22:21:07|22994.21
22:21:08|22994.76
22:21:09|22994.16
22:21:10|22994.75
22:21:11|22994.17
22:21:12|22993.69
22:21:13|22993.57
22:21:14|22993.29
22:21:16|22994.52
22:21:17|22993.99
22:21:18|22994.21
22:21:20|22993.99
22:21:21|22994.79
22:21:22|22994.94
22:21:23|22995.37
22:21:24|22993.56
22:21:26|22992.59
22:21:27|22992.79
22:21:28|22991.82
22:21:29|22990.85
22:21:30|22989.05
22:21:31|22988.67
22:21:32|22990.4
22:21:33|22989.4
22:21:34|22988.66
22:21:35|22989.35
22:21:36|22988.66
22:21:37|22988.2
22:21:38|22989.47
22:21:39|22989.73
22:21:40|22989.81
22:21:41|22989.98
22:21:43|22990.41
22:21:43|22990.86
22:21:45|22990.2
22:21:45|22990.8
22:21:47|22990.93
22:21:47|22991.45
22:21:48|22991.51
22:21:49|22991.39
22:21:50|22991.05
22:21:51|22992.18
22:21:52|22991.05
22:21:54|22991.48
22:21:54|22990.29
22:21:56|22990.86
22:21:57|22990.86
22:21:58|22990.56
22:21:58|22990.31
22:22:00|22988.46
22:22:01|22988.76
22:22:02|22987.88
22:22:03|22988.45
22:22:04|22988.17
22:22:05|22989.05
22:22:06|22989.36
22:22:07|22988.92
22:22:08|22988.55
22:22:09|22988.85
22:22:10|22988.82
22:22:11|22989.13
22:22:12|22988.55
22:22:13|22988.79
22:22:14|22989.33
22:22:16|22989.86
22:22:17|22990.08
22:22:19|22991.13
22:22:20|22991.27
22:22:21|22992.
22:22:22|22992.17
22:22:23|22992.46
22:22:25|22993.1
22:22:25|22992.95
22:22:27|22992.91
22:22:28|22993.4
22:22:29|22993.94
22:22:31|22993.58
22:22:32|22993.46
22:22:33|22993.64
22:22:34|22993.58
22:22:34|22993.13
22:22:36|22993.08
22:22:37|22992.73
22:22:38|22992.88
22:22:39|22993.61
22:22:40|22993.18
22:22:41|22993.58
22:22:42|22992.63
22:22:43|22992.35
22:22:45|22992.35
22:22:45|22992.37
22:22:46|22992.46
22:22:47|22992.3
22:22:48|22992.48
22:22:49|22992.58
22:22:50|22992.13
22:22:52|22991.65
22:22:53|22991.35
22:22:53|22991.55
22:22:55|22991.57
22:22:55|22991.21
22:22:57|22991.47
22:22:58|22991.23
22:22:59|22991.14
22:22:59|22991.14
22:23:01|22991.05
22:23:01|22991.04
22:23:03|22991.64
22:23:05|22991.37
22:23:06|22990.27
22:23:07|22990.22
22:23:08|22990.48
22:23:08|22990.93
22:23:10|22990.59
22:23:10|22990.92
22:23:12|22990.48
22:23:12|22991.26
22:23:14|22991.
22:23:15|22990.81
22:23:17|22991.92
22:23:17|22991.58
22:23:18|22992.07
22:23:20|22992.08
22:23:21|22992.07
22:23:22|22992.61
22:23:23|22992.08
22:23:24|22992.56
22:23:25|22992.08
22:23:26|22991.12
22:23:27|22991.4
22:23:28|22990.93
22:23:29|22991.16
22:23:30|22991.59
22:23:32|22991.38
22:23:32|22991.24
22:23:34|22991.18
22:23:35|22991.24
22:23:35|22991.24
22:23:36|22992.02
22:23:37|22990.6
22:23:38|22990.73
22:23:39|22991.05
22:23:41|22991.16
22:23:41|22990.7
22:23:42|22990.76
22:23:44|22991.17
22:23:44|22990.04
22:23:45|22988.74
22:23:46|22986.85
22:23:47|22986.54
22:23:49|22985.06
22:23:50|22984.5
22:23:51|22982.59
22:23:52|22982.5
22:23:53|22981.93
22:23:54|22981.18
22:23:55|22979.56
22:23:56|22979.1
22:23:57|22980.32
22:23:58|22979.11
22:23:59|22980.04
22:24:00|22979.01
22:24:01|22979.9
22:24:02|22979.47
22:24:03|22978.82
22:24:04|22979.73
22:24:06|22981.79
22:24:07|22983.38
22:24:07|22982.71
22:24:08|22982.86
22:24:10|22982.44
22:24:11|22982.74
22:24:12|22982.96
22:24:12|22984.58
22:24:14|22984.24
22:24:14|22983.35
22:24:15|22983.99
22:24:16|22985.46
22:24:18|22984.39
22:24:20|22984.95
22:24:20|22985.09
22:24:22|22984.95
22:24:23|22985.98
22:24:24|22985.48
22:24:25|22985.53
22:24:27|22985.8
22:24:27|22985.82
22:24:29|22985.49
22:24:30|22985.76
22:24:31|22985.48
22:24:32|22985.59
22:24:33|22984.74
22:24:34|22984.22
22:24:35|22983.04
22:24:36|22980.
22:24:37|22980.52
22:24:38|22979.99
22:24:39|22978.6
22:24:40|22978.21
22:24:41|22977.59
22:24:42|22980.5
22:24:43|22982.68
22:24:44|22982.46
22:24:45|22982.23
22:24:47|22982.12
22:24:48|22982.4
22:24:49|22981.91
22:24:50|22983.11
22:24:50|22983.51
22:24:51|22983.27
22:24:52|22983.31
22:24:54|22983.94
22:24:54|22984.25
22:24:55|22986.27
22:24:56|22985.21
22:24:58|22985.88
22:24:58|22985.8
22:24:59|22985.26
22:25:00|22985.55
22:25:02|22985.89
22:25:03|22985.79
22:25:04|22985.79
22:25:05|22985.56
22:25:06|22985.9
22:25:07|22986.47
22:25:08|22986.14
22:25:09|22986.5
22:25:10|22984.3
22:25:12|22984.87
22:25:12|22984.87
22:25:13|22984.89
22:25:15|22984.94
22:25:15|22984.39
22:25:17|22984.66
22:25:17|22984.39
22:25:19|22984.77
22:25:20|22985.03
22:25:22|22984.44
22:25:23|22983.46
22:25:24|22983.84
22:25:25|22984.05
22:25:27|22984.38
22:25:28|22983.73
22:25:29|22983.73
22:25:30|22983.68
22:25:31|22983.35
22:25:32|22983.21
22:25:33|22983.52
22:25:34|22982.9
22:25:35|22982.98
22:25:36|22982.89
22:25:37|22982.95
22:25:38|22982.95
22:25:39|22983.09
22:25:40|22983.5
22:25:41|22982.5
22:25:42|22982.66
22:25:43|22982.89
22:25:44|22982.89
22:25:45|22982.99
22:25:46|22982.36
22:25:47|22982.87
22:25:49|22983.35
22:25:49|22981.69
22:25:50|22982.89
22:25:51|22982.05
22:25:52|22982.76
22:25:54|22982.06
22:25:54|22982.22
22:25:55|22982.22
22:25:56|22982.19
22:25:57|22981.77
22:25:59|22981.58
22:26:00|22979.93
22:26:01|22980.33
22:26:02|22980.35
22:26:03|22980.61
22:26:04|22980.35
22:26:04|22979.66
22:26:06|22979.65
22:26:07|22979.45
22:26:08|22979.74
22:26:09|22981.33
22:26:10|22981.18
22:26:11|22981.65
22:26:12|22981.82
22:26:13|22982.05
22:26:14|22981.74
22:26:16|22982.38
22:26:16|22982.53
22:26:17|22982.04
22:26:18|22981.38
22:26:20|22981.83
22:26:21|22982.3
22:26:23|22982.17
22:26:24|22982.18
22:26:26|22981.52
22:26:26|22982.13
22:26:27|22981.19
22:26:29|22981.32
22:26:30|22982.51
22:26:31|22982.05
22:26:32|22981.9
22:26:33|22982.32
22:26:34|22982.49
22:26:35|22983.72
22:26:36|22983.19
22:26:37|22981.92
22:26:38|22982.73
22:26:39|22982.52
22:26:40|22982.76
22:26:42|22982.78
22:26:42|22983.86
22:26:43|22984.07
22:26:44|22983.45
22:26:45|22984.34
22:26:46|22984.28
22:26:47|22984.07
22:26:48|22984.06
22:26:49|22983.94
22:26:50|22984.26
22:26:51|22984.28
22:26:52|22984.55
22:26:53|22983.31
22:26:54|22983.33
22:26:56|22983.16
22:26:57|22982.7
22:26:58|22982.58
22:26:59|22982.17
22:27:00|22982.35
22:27:02|22982.91
22:27:02|22982.97
22:27:04|22985.22
22:27:04|22985.43
22:27:05|22988.
22:27:07|22988.39
22:27:08|22989.42
22:27:09|22989.15
22:27:10|22990.22
22:27:11|22989.69
22:27:12|22990.76
22:27:13|22991.43
22:27:14|22991.12
22:27:15|22991.77
22:27:16|22991.99
22:27:17|22990.96
22:27:18|22989.38
22:27:19|22988.54
22:27:21|22988.77
22:27:22|22989.55
22:27:23|22990.
22:27:24|22989.55
22:27:25|22989.12
22:27:26|22989.31
22:27:28|22989.66
22:27:29|22989.11
22:27:30|22989.9
22:27:31|22989.83
22:27:33|22989.76
22:27:33|22989.78
22:27:34|22989.8
22:27:36|22991.
22:27:37|22992.42
22:27:38|22991.94
22:27:39|22991.51
22:27:40|22991.8
22:27:41|22991.84
22:27:42|22991.75
22:27:44|22990.88
22:27:45|22990.87
22:27:46|22990.86
22:27:46|22991.22
22:27:48|22991.07
22:27:49|22990.77
22:27:50|22989.6
22:27:50|22989.58
22:27:51|22989.6
22:27:53|22989.82
22:27:54|22989.86
22:27:55|22989.93
22:27:56|22990.
22:27:57|22990.64
22:27:58|22990.61
22:27:59|22990.61
22:28:00|22991.06
22:28:01|22991.29
22:28:02|22992.83
22:28:03|22991.47
22:28:04|22992.23
22:28:05|22993.43
22:28:06|22993.43
22:28:07|22992.94
22:28:08|22992.62
22:28:10|22993.
22:28:10|22994.99
22:28:11|22994.21
22:28:12|22994.74
22:28:13|22994.53
22:28:15|22994.11
22:28:15|22994.42
22:28:17|22993.65
22:28:18|22993.28
22:28:19|22992.41
22:28:20|22993.
22:28:21|22993.
22:28:21|22992.96
22:28:23|22992.48
22:28:23|22993.23
22:28:26|22992.1
22:28:26|22992.49
22:28:27|22992.21
22:28:28|22991.89
22:28:29|22991.77
22:28:30|22991.67
22:28:31|22992.3
22:28:33|22991.54
22:28:33|22991.74
22:28:35|22992.17
22:28:36|22991.56
22:28:38|22991.9
22:28:39|22992.11
22:28:40|22992.77
22:28:40|22991.98
22:28:43|22991.23
22:28:43|22992.1
22:28:44|22991.5
22:28:45|22991.51
22:28:46|22991.54
22:28:47|22991.55
22:28:48|22991.56
22:28:49|22991.58
22:28:50|22991.58
22:28:51|22992.04
22:28:52|22991.84
22:28:53|22991.99
22:28:54|22991.99
22:28:55|22992.25
22:28:56|22991.64
22:28:57|22990.84
22:28:58|22990.5
22:29:00|22990.21
22:29:00|22989.39
22:29:01|22989.21
22:29:03|22988.84
22:29:04|22988.54
22:29:06|22988.79
22:29:08|22989.39
22:29:09|22989.79
22:29:10|22989.79
22:29:11|22990.34
22:29:12|22990.72
22:29:13|22990.24
22:29:15|22989.61
22:29:15|22989.57
22:29:16|22989.99
22:29:17|22989.99
22:29:18|22990.01
22:29:19|22990.01
22:29:20|22990.
22:29:21|22990.04
22:29:22|22990.35
22:29:23|22990.
22:29:25|22990.
22:29:26|22990.02
22:29:28|22990.35
22:29:28|22990.01
22:29:29|22990.45
22:29:30|22990.41
22:29:32|22990.54
22:29:33|22990.54
22:29:34|22990.
22:29:35|22990.23
22:29:36|22990.35
22:29:38|22990.02
22:29:38|22990.35
22:29:39|22990.77
22:29:40|22991.
22:29:41|22990.6
22:29:43|22991.35
22:29:43|22990.98
22:29:44|22991.49
22:29:45|22991.83
22:29:46|22991.8
22:29:47|22991.51
22:29:48|22991.51
22:29:49|22991.8
22:29:50|22991.8
22:29:51|22991.8
22:29:52|22992.71
22:29:54|22992.
22:29:55|22992.84
22:29:57|22992.6
22:29:57|22992.6
22:29:58|22992.73
22:29:59|22992.96
22:30:00|22992.16
22:30:02|22992.95
22:30:03|22993.15
22:30:04|22993.39
22:30:05|22992.95
22:30:06|22992.53
22:30:08|22992.9
22:30:09|22992.8
22:30:10|22992.79
22:30:10|22992.
22:30:11|22992.3
22:30:12|22992.37
22:30:14|22992.37
22:30:15|22992.36
22:30:16|22992.25
22:30:16|22991.99
22:30:17|22992.23
22:30:18|22992.39
22:30:19|22993.37
22:30:20|22993.87
22:30:21|22993.42
22:30:22|22993.48
22:30:23|22994.04
22:30:25|22993.54
22:30:26|22994.03
22:30:28|22993.99
22:30:28|22993.99
22:30:29|22993.58
22:30:31|22993.99
22:30:32|22993.61
22:30:33|22993.61
22:30:34|22994.03
22:30:35|22993.41
22:30:36|22993.41
22:30:38|22993.64
22:30:39|22993.23
22:30:39|22993.56
22:30:41|22995.1
22:30:42|22994.64
22:30:43|22994.59
22:30:44|22994.59
22:30:45|22994.56
22:30:46|22996.13
22:30:47|22993.4
22:30:48|22993.6
22:30:49|22994.02
22:30:50|22995.27
22:30:51|22994.64
22:30:52|22994.82
22:30:53|22994.82
22:30:54|22995.16
22:30:55|22998.23
22:30:56|22998.37
22:30:57|22997.98
22:30:58|22996.69
22:30:59|22998.36
22:31:01|22999.15
22:31:02|22999.
22:31:02|22998.94
22:31:04|22998.81
22:31:05|22999.98
22:31:06|22999.85
22:31:07|22999.94
22:31:08|23000.41
22:31:09|23000.42
22:31:10|23000.25
22:31:11|23000.03
22:31:12|23000.49
22:31:13|23000.27
22:31:14|22999.98
22:31:15|23000.27
22:31:16|23000.76
22:31:17|23000.8
22:31:18|23000.42
22:31:19|23001.08
22:31:20|23000.77
22:31:21|23001.63
22:31:22|23001.55
22:31:23|23002.24
22:31:25|23002.6
22:31:26|23003.05
22:31:28|23002.89
22:31:29|23003.22
22:31:29|23002.64
22:31:31|23002.68
22:31:33|23003.31
22:31:34|23003.93
22:31:35|23004.
22:31:36|23003.93
22:31:37|23003.6
22:31:38|23003.83
22:31:39|23003.69
22:31:40|23003.05
22:31:41|23003.14
22:31:42|23001.15
22:31:44|23001.27
22:31:44|23001.54
22:31:45|23001.46
22:31:46|23001.75
22:31:48|23001.87
22:31:48|23001.65
22:31:50|23001.65
22:31:50|23001.42
22:31:52|23002.44
22:31:53|23003.29
22:31:54|23002.9
22:31:55|23002.98
22:31:55|23003.9
22:31:57|23003.77
22:31:57|23003.26
22:31:59|23003.
22:32:00|23003.49
22:32:01|23003.2
22:32:02|23003.58
22:32:03|23003.47
22:32:04|23003.02
22:32:05|23003.
22:32:06|23003.52
22:32:07|23003.12
22:32:08|23003.12
22:32:09|23003.54
22:32:10|23003.61
22:32:11|23002.9
22:32:12|23003.3
22:32:13|23003.28
22:32:14|23003.3
22:32:15|23002.89
22:32:16|23002.88
22:32:17|23002.43
22:32:18|23002.49
22:32:19|23002.09
22:32:20|23002.68
22:32:21|23002.4
22:32:22|23002.79
22:32:23|23002.03
22:32:24|23002.95
22:32:25|23002.27
22:32:27|23001.94
22:32:28|23002.68
22:32:29|23001.64
22:32:30|23001.77
22:32:30|23001.51
22:32:32|23000.99
22:32:32|23001.86
22:32:34|23001.61
22:32:34|23002.16
22:32:35|23001.39
22:32:37|23000.78
22:32:38|23000.98
22:32:39|23001.74
22:32:40|23001.39
22:32:41|23000.98
22:32:43|23001.96
22:32:43|23002.56
22:32:45|23001.85
22:32:45|23001.66
22:32:47|23002.04
22:32:47|23002.06
22:32:49|23002.06
22:32:49|23001.61
22:32:50|23001.61
22:32:51|23001.56
22:32:52|23001.97
22:32:53|23002.89
22:32:55|23002.8
22:32:55|23002.59
22:32:57|23003.33
22:32:58|23002.86
22:32:59|23003.24
22:33:00|23002.79
22:33:00|23002.77
22:33:02|23003.18
22:33:02|23003.52
22:33:03|23003.24
22:33:05|23004.
22:33:06|23003.17
22:33:07|23003.13
22:33:08|23003.45
22:33:08|23003.37
22:33:09|23002.93
22:33:11|23003.17
22:33:12|23003.21
22:33:12|23002.94
22:33:14|23003.33
22:33:14|23003.05
22:33:16|23002.86
22:33:17|23002.91
22:33:18|23003.67
22:33:18|23003.31
22:33:19|23003.04
22:33:20|23003.53
22:33:21|23003.12
22:33:22|23003.13
22:33:23|23003.36
22:33:24|23001.15
22:33:26|23001.48
22:33:27|23000.43
22:33:29|23000.15
22:33:30|23000.44
22:33:31|23000.
22:33:33|23000.19
22:33:34|23000.19
22:33:35|23000.19
22:33:35|23000.19
22:33:37|23000.19
22:33:38|23000.19
22:33:39|23000.
22:33:39|23000.
22:33:41|23000.29
22:33:42|23000.27
22:33:43|22999.9
22:33:45|23000.02
22:33:46|23000.02
22:33:46|22999.84
22:33:48|22999.73
22:33:48|22997.61
22:33:50|22999.67
22:33:51|22999.26
22:33:52|23000.03
22:33:53|22999.21
22:33:53|22999.16
22:33:54|22998.31
22:33:55|22997.86
22:33:56|22998.53
22:33:58|22998.02
22:33:59|22996.99
22:33:59|22997.09
22:34:01|22998.17
22:34:01|22997.54
22:34:03|22997.11
22:34:07|22997.51
22:34:07|22997.57
22:34:09|22997.47
22:34:10|22997.77
22:34:11|22997.34
22:34:12|22997.71
22:34:13|22997.21
22:34:14|22997.3
22:34:15|22997.27
22:34:16|22997.22
22:34:17|22997.04
22:34:18|22997.36
22:34:19|22997.36
22:34:20|22997.17
22:34:21|22997.27
22:34:22|22996.33
22:34:23|22995.72
22:34:24|22995.64
22:34:25|22996.17
22:34:26|22997.19
22:34:28|22997.22
22:34:30|22997.5
22:34:31|22998.08
22:34:31|22998.22
22:34:34|22999.36
22:34:34|22999.59
22:34:35|22998.96
22:34:37|22999.45
22:34:38|22998.33
22:34:39|22998.94
22:34:40|22998.94
22:34:41|22999.56
22:34:42|22998.99
22:34:44|22998.82
22:34:44|23000.
22:34:45|23001.5
22:34:46|23002.52
22:34:47|23002.21
22:34:48|23003.26
22:34:49|23004.22
22:34:51|23004.51
22:34:52|23004.97
22:34:53|23005.
22:34:54|23004.6
22:34:55|23004.84
22:34:56|23004.63
22:34:57|23005.13
22:34:58|23005.42
22:34:59|23005.15
22:35:00|23005.56
22:35:01|23007.45
22:35:03|23007.75
22:35:03|23007.57
22:35:04|23006.78
22:35:05|23004.98
22:35:06|23003.68
22:35:07|23004.4
22:35:08|23004.71
22:35:09|23004.1
22:35:11|23003.45
22:35:12|23003.48
22:35:14|23002.85
22:35:14|23003.1
22:35:15|23002.62
22:35:16|23002.56
22:35:17|23002.25
22:35:18|23001.7
22:35:19|23001.7
22:35:20|23002.06
22:35:21|23001.87
22:35:22|23001.89
22:35:24|23002.22
22:35:25|23001.86
22:35:26|23001.86
22:35:27|23001.47
22:35:28|23001.75
22:35:29|23001.6
22:35:31|23001.88
22:35:32|23002.44
22:35:33|23001.76
22:35:34|23001.69
22:35:35|23001.7
22:35:36|23001.52
22:35:36|23001.93
22:35:38|23001.45
22:35:38|22996.58
22:35:39|22995.21
22:35:40|22995.52
22:35:42|22994.16
22:35:43|22994.63
22:35:44|22994.16
22:35:44|22994.4
22:35:46|22993.53
22:35:48|22992.62
22:35:49|22990.81
22:35:51|22991.5
22:35:52|22991.32
22:35:53|22990.72
22:35:54|22989.78
22:35:55|22989.78
22:35:56|22989.55
22:35:57|22990.45
22:35:58|22989.51
22:35:59|22989.77
22:36:00|22989.11
22:36:01|22989.45
22:36:02|22988.8
22:36:03|22988.06
22:36:04|22987.37
22:36:05|22987.72
22:36:06|22986.95
22:36:07|22987.83
22:36:08|22987.71
22:36:09|22987.99
22:36:10|22987.93
22:36:11|22987.97
22:36:12|22988.11
22:36:13|22987.46
22:36:14|22988.35
22:36:15|22988.21
22:36:16|22988.39
22:36:17|22988.38
22:36:18|22987.48
22:36:20|22987.7
22:36:21|22987.61
22:36:22|22987.76
22:36:22|22987.77
22:36:23|22987.77
22:36:25|22987.97
22:36:26|22988.62
22:36:27|22988.91
22:36:28|22988.18
22:36:29|22988.34
22:36:31|22988.43
22:36:31|22988.43
22:36:33|22987.26
22:36:34|22987.25
22:36:34|22986.5
22:36:35|22986.38
22:36:37|22985.63
22:36:39|22986.13
22:36:39|22986.07
22:36:40|22987.78
22:36:42|22987.22
22:36:43|22986.8
22:36:44|22987.1
22:36:44|22987.41
22:36:46|22987.95
22:36:48|22987.99
22:36:48|22987.69
22:36:50|22988.02
22:36:51|22988.38
22:36:52|22987.88
22:36:52|22988.
22:36:53|22987.98
22:36:55|22986.76
22:36:56|22988.
22:36:58|22988.42
22:36:58|22989.4
22:36:59|22989.37
22:37:00|22989.98
22:37:01|22991.93
22:37:02|22990.22
22:37:03|22989.77
22:37:04|22989.22
22:37:05|22989.19
22:37:06|22991.42
22:37:07|22991.86
22:37:08|22990.23
22:37:09|22990.32
22:37:10|22990.78
22:37:11|22990.53
22:37:12|22991.25
22:37:13|22991.01
22:37:14|22990.98
22:37:15|22991.43
22:37:16|22990.1
22:37:18|22989.65
22:37:18|22989.91
22:37:19|22989.91
22:37:21|22989.17
22:37:22|22989.49
22:37:22|22989.6
22:37:24|22989.23
22:37:25|22989.74
22:37:26|22989.51
22:37:27|22989.98
22:37:28|22990.27
22:37:29|22989.69
22:37:30|22990.14
22:37:32|22990.14
22:37:33|22991.39
22:37:34|22990.85
22:37:35|22990.93
22:37:36|22991.25
22:37:38|22988.59
22:37:38|22988.79
22:37:39|22988.38
22:37:41|22987.93
22:37:43|22988.78
22:37:43|22987.98
22:37:44|22988.23
22:37:46|22988.63
22:37:47|22988.07
22:37:47|22988.73
22:37:49|22988.79
22:37:50|22987.92
22:37:51|22988.25
22:37:52|22987.81
22:37:53|22986.23
22:37:54|22986.1
22:37:54|22986.61
22:37:55|22986.08
22:37:56|22985.91
22:37:58|22986.53
22:37:58|22987.48
22:38:00|22987.7
22:38:00|22988.73
22:38:02|22989.22
22:38:03|22989.3
22:38:04|22988.65
22:38:06|22989.07
22:38:07|22987.76
22:38:07|22987.93
22:38:09|22988.94
22:38:10|22988.67
22:38:10|22988.69
22:38:11|22988.47
22:38:13|22988.62
22:38:14|22987.33
22:38:14|22987.57
22:38:16|22986.73
22:38:17|22986.79
22:38:18|22986.53
22:38:19|22986.53
22:38:20|22986.11
22:38:21|22984.9
22:38:21|22984.24
22:38:22|22985.6
22:38:23|22984.99
22:38:24|22984.33
22:38:26|22984.84
22:38:26|22984.66
22:38:27|22985.54
22:38:29|22985.52
22:38:29|22985.77
22:38:30|22985.41
22:38:32|22985.44
22:38:33|22985.69
22:38:35|22984.54
22:38:35|22984.54
22:38:36|22984.6
22:38:38|22984.08
22:38:39|22981.9
22:38:39|22981.91
22:38:40|22982.22
22:38:42|22982.24
22:38:44|22981.96
22:38:44|22982.43
22:38:45|22982.3
22:38:46|22982.22
22:38:47|22983.62
22:38:48|22983.84
22:38:50|22983.94
22:38:50|22984.5
22:38:51|22984.81
22:38:53|22985.41
22:38:53|22984.01
22:38:55|22984.57
22:38:55|22984.62
22:38:56|22985.03
22:38:58|22985.84
22:38:58|22985.05
22:39:00|22984.17
22:39:01|22985.04
22:39:02|22984.82
22:39:03|22985.05
22:39:05|22984.64
22:39:06|22984.57
22:39:07|22983.84
22:39:08|22983.9
22:39:09|22985.39
22:39:11|22985.7
22:39:12|22985.8
22:39:13|22984.66
22:39:13|22984.56
22:39:15|22984.44
22:39:16|22984.27
22:39:16|22983.97
22:39:17|22984.01
22:39:19|22984.22
22:39:20|22984.4
22:39:20|22984.68
22:39:22|22982.51
22:39:23|22982.6
22:39:24|22983.06
22:39:25|22984.99
22:39:26|22984.83
22:39:26|22984.83
22:39:28|22985.18
22:39:28|22985.29
22:39:30|22985.04
22:39:31|22984.61
22:39:32|22983.53
22:39:33|22984.71
22:39:34|22984.54
22:39:36|22984.33
22:39:37|22984.01
22:39:37|22983.9
22:39:39|22984.19
22:39:40|22984.55
22:39:41|22984.09
22:39:42|22984.05
22:39:43|22984.16
22:39:43|22984.16
22:39:45|22983.91
22:39:45|22983.88
22:39:46|22983.88
22:39:47|22983.47
22:39:49|22982.98
22:39:50|22983.32
22:39:51|22983.47
22:39:52|22983.17
22:39:53|22983.74
22:39:54|22983.54
22:39:55|22983.54
22:39:56|22983.05
22:39:57|22983.05
22:39:58|22981.2
22:39:59|22981.03
22:40:00|22981.16
22:40:01|22979.89
22:40:02|22980.18
22:40:03|22979.7
22:40:04|22979.88
22:40:05|22979.43
22:40:06|22979.28
22:40:07|22980.19
22:40:08|22979.4
22:40:09|22978.64
22:40:10|22978.71
22:40:11|22979.42
22:40:12|22974.
22:40:13|22977.46
22:40:14|22978.23
22:40:15|22978.16
22:40:16|22973.82
22:40:18|22976.15
22:40:19|22977.81
22:40:20|22977.92
22:40:20|22979.24
22:40:22|22978.25
22:40:23|22978.14
22:40:24|22978.13
22:40:25|22978.28
22:40:25|22977.87
22:40:26|22978.5
22:40:27|22978.37
22:40:28|22978.72
22:40:29|22979.2
22:40:30|22979.39
22:40:31|22979.63
22:40:33|22979.68
22:40:35|22979.46
22:40:36|22979.66
22:40:38|22978.6
22:40:39|22978.33
22:40:40|22977.81
22:40:42|22977.34
22:40:43|22977.74
22:40:43|22977.37
22:40:44|22977.88
22:40:45|22978.06
22:40:47|22978.25
22:40:48|22977.91
22:40:48|22978.28
22:40:50|22977.95
22:40:51|22978.44
22:40:52|22980.64
22:40:53|22981.88
22:40:54|22985.21
22:40:55|22986.08
22:40:56|22987.52
22:40:57|22987.69
22:40:58|22986.93
22:40:59|22987.09
22:41:00|22988.69
22:41:01|22988.35
22:41:02|22988.02
22:41:03|22988.5
22:41:05|22988.72
22:41:06|22988.72
22:41:07|22988.72
22:41:08|22989.4
22:41:09|22989.
22:41:10|22988.86
22:41:11|22988.85
22:41:13|22988.9
22:41:13|22989.29
22:41:14|22989.63
22:41:15|22989.
22:41:18|22989.25
22:41:18|22989.14
22:41:20|22989.31
22:41:20|22989.56
22:41:21|22989.09
22:41:23|22988.81
22:41:24|22987.8
22:41:25|22987.14
22:41:26|22987.76
22:41:26|22988.1
22:41:28|22988.15
22:41:30|22988.14
22:41:30|22988.22
22:41:31|22988.39
22:41:32|22988.34
22:41:33|22988.12
22:41:35|22988.63
22:41:36|22988.09
22:41:36|22989.06
22:41:38|22988.75
22:41:40|22989.03
22:41:41|22989.25
22:41:41|22990.8
22:41:43|22990.84
22:41:44|22990.84
22:41:45|22990.53
22:41:46|22990.43
22:41:47|22990.84
22:41:48|22991.
22:41:49|22991.25
22:41:50|22991.55
22:41:51|22991.51
22:41:52|22991.87
22:41:54|22991.62
22:41:54|22991.91
22:41:56|22991.96
22:41:57|22992.9
22:41:58|22992.34
22:41:58|22992.69
22:42:00|22992.6
22:42:00|22992.91
22:42:01|22993.71
22:42:03|22993.33
22:42:04|22993.06
22:42:05|22993.35
22:42:06|22993.34
22:42:07|22992.82
22:42:08|22992.58
22:42:09|22992.55
22:42:10|22992.88
22:42:11|22992.89
22:42:12|22992.81
22:42:13|22992.83
22:42:14|22992.83
22:42:15|22993.07
22:42:16|22993.16
22:42:18|22993.16
22:42:18|22993.46
22:42:19|22993.37
22:42:20|22993.37
22:42:21|22992.4
22:42:22|22992.51
22:42:23|22992.96
22:42:24|22992.61
22:42:25|22992.83
22:42:26|22992.89
22:42:28|22992.56
22:42:29|22992.35
22:42:29|22992.64
22:42:31|22992.21
22:42:32|22992.35
22:42:32|22992.34
22:42:33|22990.66
22:42:35|22990.68
22:42:36|22990.16
22:42:38|22988.01
22:42:39|22987.08
22:42:39|22986.03
22:42:41|22985.88
22:42:41|22985.87
22:42:44|22985.25
22:42:44|22984.91
22:42:46|22985.29
22:42:48|22984.7
22:42:48|22985.86
22:42:49|22986.03
22:42:51|22985.02
22:42:52|22984.8
22:42:53|22984.79
22:42:54|22984.98
22:42:56|22985.03
22:42:57|22985.
22:42:59|22985.05
22:43:00|22986.98
22:43:00|22986.92
22:43:01|22986.77
22:43:03|22986.42
22:43:04|22986.45
22:43:05|22987.02
22:43:06|22987.57
22:43:07|22987.52
22:43:08|22987.43
22:43:09|22987.62
22:43:10|22988.05
22:43:11|22988.17
22:43:12|22988.17
22:43:13|22987.88
22:43:14|22988.22
22:43:15|22987.89
22:43:16|22987.33
22:43:17|22987.89
22:43:18|22987.73
22:43:19|22987.83
22:43:21|22987.54
22:43:21|22987.57
22:43:22|22987.57
22:43:24|22987.49
22:43:25|22987.05
22:43:25|22987.66
22:43:26|22987.3
22:43:27|22987.39
22:43:28|22988.12
22:43:29|22987.73
22:43:30|22987.73
22:43:32|22992.11
22:43:32|22991.46
22:43:33|22994.71
22:43:34|22993.63
22:43:36|22994.16
22:43:37|22992.78
22:43:39|22993.42
22:43:39|22994.36
22:43:41|22993.96
22:43:43|22993.35
22:43:43|22993.39
22:43:44|22992.35
22:43:46|22991.96
22:43:47|22992.05
22:43:49|22994.41
22:43:49|22994.67
22:43:50|22995.
22:43:52|22996.15
22:43:53|22997.82
22:43:54|22997.34
22:43:55|22997.46
22:43:56|22997.94
22:43:57|22998.76
22:43:58|22998.14
22:43:59|22998.68
22:44:00|22998.49
22:44:01|22998.54
22:44:02|22998.72
22:44:04|22998.97
22:44:04|22999.19
22:44:06|22998.8
22:44:07|22999.19
22:44:08|22998.85
22:44:08|22998.78
22:44:10|23002.84
22:44:11|23003.98
22:44:12|23004.57
22:44:13|23004.03
22:44:14|23004.11
22:44:15|23005.49
22:44:16|23004.51
22:44:17|23005.35
22:44:18|23003.98
22:44:19|23003.9
22:44:20|23003.72
22:44:21|23003.94
22:44:22|23003.88
22:44:24|23003.36
22:44:25|23003.16
22:44:26|23003.47
22:44:27|23003.1
22:44:27|23002.93
22:44:29|23004.32
22:44:29|23004.32
22:44:31|23004.56
22:44:31|23004.33
22:44:33|23004.03
22:44:34|23003.08
22:44:34|23003.15
22:44:36|23003.33
22:44:37|23004.
22:44:38|23002.92
22:44:39|23002.65
22:44:40|23002.01
22:44:41|23002.04
22:44:42|23002.03
22:44:44|23001.36
22:44:44|23001.57
22:44:45|23001.49
22:44:46|23001.28
22:44:48|23001.14
22:44:49|23001.17
22:44:49|23000.97
22:44:51|23000.99
22:44:53|23001.35
22:44:53|22999.56
22:44:55|22999.69
22:44:56|22999.71
22:44:57|22999.85
22:44:58|22999.84
22:44:59|22999.13
22:45:00|23000.1
22:45:01|22999.42
22:45:03|23000.83
22:45:03|23000.36
22:45:05|23000.73
22:45:05|23000.5
22:45:06|23000.87
22:45:08|23000.6
22:45:08|23000.78
22:45:10|23000.46
22:45:10|22999.85
22:45:11|22999.59
22:45:13|22999.89
22:45:14|22998.81
22:45:15|22999.23
22:45:16|22999.43
22:45:17|22999.22
22:45:18|22999.22
22:45:19|22998.98
22:45:20|22998.8
22:45:21|22999.4
22:45:22|22999.2
22:45:23|22998.87
22:45:24|22998.98
22:45:25|22997.89
22:45:26|22998.25
22:45:27|22998.09
22:45:28|22998.09
22:45:29|22998.09
22:45:30|22997.81
22:45:32|22997.57
22:45:32|22997.77
22:45:33|22997.09
22:45:34|22997.61
22:45:35|22998.52
22:45:36|22997.4
22:45:38|22997.4
22:45:40|22997.41
22:45:41|22997.67
22:45:42|22997.27
22:45:43|22997.1
22:45:45|23000.25
22:45:46|23000.19
22:45:48|23000.02
22:45:49|23000.14
22:45:49|23000.
22:45:50|23000.78
22:45:52|23000.36
22:45:53|23000.27
22:45:53|23000.36
22:45:55|23000.02
22:45:56|23000.37
22:45:56|23001.21
22:45:58|23001.21
22:45:58|23001.52
22:45:59|23001.37
22:46:00|23001.62
22:46:02|23000.99
22:46:03|23001.55
22:46:04|23001.05
22:46:05|23001.05
22:46:06|23001.87
22:46:07|23001.9
22:46:09|23002.04
22:46:10|23002.09
22:46:11|23001.32
22:46:12|23001.31
22:46:13|23001.32
22:46:14|23001.41
22:46:15|23002.
22:46:16|23002.04
22:46:18|23001.58
22:46:18|23001.77
22:46:19|23002.01
22:46:20|23002.01
22:46:21|23001.79
22:46:22|23002.18
22:46:23|23002.46
22:46:24|23002.1
22:46:25|23002.74
22:46:26|23002.88
22:46:28|23002.84
22:46:29|23002.53
22:46:30|23002.57
22:46:31|23002.94
22:46:32|23002.57
22:46:33|23002.85
22:46:33|23002.57
22:46:35|23002.61
22:46:36|23002.99
22:46:36|23003.
22:46:38|23002.63
22:46:39|23002.05
22:46:39|23002.03
22:46:42|23001.56
22:46:42|23001.56
22:46:43|23001.77
22:46:44|23001.83
22:46:46|23001.84
22:46:47|23001.67
22:46:48|23001.67
22:46:49|23002.01
22:46:51|23001.91
22:46:51|23002.
22:46:53|23002.1
22:46:54|23003.02
22:46:54|23003.15
22:46:55|23003.17
22:46:56|23003.14
22:46:57|23003.17
22:46:58|23002.83
22:47:00|23002.93
22:47:01|23002.76
22:47:01|23002.58
22:47:03|23003.96
22:47:05|23002.16
22:47:06|23001.76
22:47:07|23002.34
22:47:08|23002.32
22:47:09|23002.46
22:47:11|23002.04
22:47:12|23002.34
22:47:13|23002.34
22:47:14|23002.34
22:47:15|23002.04
22:47:16|23002.34
22:47:17|23002.05
22:47:18|23002.41
22:47:19|23002.47
22:47:20|23002.47
22:47:21|23002.47
22:47:22|23002.81
22:47:23|23002.81
22:47:24|23003.14
22:47:25|23002.94
22:47:26|23002.82
22:47:27|23002.79
22:47:29|23002.52
22:47:30|23002.52
22:47:30|23003.
22:47:31|23003.
22:47:33|23002.83
22:47:34|23003.
22:47:34|23002.99
22:47:36|23002.46
22:47:37|23002.58
22:47:38|23002.76
22:47:39|23002.46
22:47:41|23002.48
22:47:42|23001.57
22:47:44|23001.46
22:47:45|23001.17
22:47:46|23001.04
22:47:47|23001.04
22:47:48|23001.52
22:47:50|23001.59
22:47:50|23001.7
22:47:52|23001.78
22:47:52|23001.56
22:47:53|23001.56
22:47:54|23001.57
22:47:56|23001.
22:47:57|23001.16
22:47:57|23000.87
22:47:58|23001.53
22:47:59|23001.16
22:48:01|23000.86
22:48:01|23000.67
22:48:03|23000.78
22:48:04|23000.36
22:48:05|23000.37
22:48:07|23000.59
22:48:08|23000.36
22:48:09|23000.36
22:48:10|23000.61
22:48:10|23000.43
22:48:12|23000.91
22:48:13|23000.93
22:48:14|23000.93
22:48:15|23001.29
22:48:16|23001.53
22:48:17|23001.68
22:48:18|23001.74
22:48:19|23002.
22:48:21|23002.
22:48:22|23002.
22:48:22|23002.
22:48:23|23002.53
22:48:24|23002.47
22:48:26|23002.15
22:48:27|23001.91
22:48:27|23001.7
22:48:29|23003.36
22:48:30|23003.54
22:48:31|23003.94
22:48:31|23004.
22:48:33|23004.7
22:48:33|23004.79
22:48:34|23004.62
22:48:36|23004.62
22:48:37|23004.87
22:48:38|23004.02
22:48:39|23004.21
22:48:39|23004.21
22:48:40|23003.75
22:48:42|23003.76
22:48:44|23003.75
22:48:44|23003.3
22:48:46|23003.
22:48:47|23001.28
22:48:48|23001.18
22:48:49|23000.97
22:48:51|23000.71
22:48:52|23001.51
22:48:53|23001.58
22:48:55|23001.25
22:48:56|23000.96
22:48:56|23001.04
22:48:59|23000.43
22:48:59|23000.59
22:49:01|23001.53
22:49:03|23000.86
22:49:03|23000.68
22:49:04|23000.76
22:49:05|23001.16
22:49:06|23000.96
22:49:07|23000.72
22:49:08|23001.25
22:49:09|23000.63
22:49:10|23000.88
22:49:12|23000.63
22:49:13|23001.39
22:49:13|23001.2
22:49:14|23000.78
22:49:18|23000.55
22:49:18|23000.63
22:49:19|23001.81
22:49:21|23001.19
22:49:21|23000.79
22:49:23|23001.23
22:49:23|23000.96
22:49:25|23001.01
22:49:25|23000.96
22:49:27|23001.4
22:49:28|23001.62
22:49:28|23001.12
22:49:30|23001.12
22:49:31|23001.12
22:49:32|23001.
22:49:33|23000.54
22:49:34|23000.52
22:49:35|23001.02
22:49:36|23000.76
22:49:37|23000.72
22:49:38|23000.91
22:49:39|23000.78
22:49:40|23000.64
22:49:41|23000.28
22:49:42|23000.28
22:49:43|23000.47
22:49:45|22999.83
22:49:46|22999.78
22:49:47|23000.07
22:49:49|23000.19
22:49:50|22998.6
22:49:51|22998.79
22:49:52|22999.69
22:49:54|23000.2
22:49:54|23000.11
22:49:55|23000.1
22:49:57|23000.1
22:49:58|22999.7
22:49:58|22999.87
22:49:59|22999.75
22:50:00|22999.9
22:50:02|23000.
22:50:03|23000.41
22:50:04|23000.17
22:50:05|23000.42
22:50:07|23000.54
22:50:08|23000.17
22:50:10|23000.19
22:50:11|23000.61
22:50:11|23000.07
22:50:13|23000.09
22:50:14|22999.86
22:50:15|22999.89
22:50:16|22999.95
22:50:17|22999.61
22:50:18|22999.47
22:50:19|23000.1
22:50:20|22999.74
22:50:21|22999.03
22:50:22|22999.23
22:50:23|22999.34
22:50:24|22998.37
22:50:25|22998.57
22:50:26|22998.25
22:50:27|22998.55
22:50:28|22998.63
22:50:29|22998.51
22:50:30|22998.67
22:50:31|22998.64
22:50:32|22998.58
22:50:33|22998.79
22:50:34|22999.07
22:50:36|22999.03
22:50:36|22999.14
22:50:37|22999.14
22:50:38|22999.03
22:50:39|22999.4
22:50:41|22999.33
22:50:42|22999.18
22:50:42|22999.27
22:50:44|22999.57
22:50:45|22999.58
22:50:47|23000.
22:50:48|23000.01
22:50:49|23000.
22:50:51|23000.25
22:50:51|23000.25
22:50:53|23000.11
22:50:53|23000.26
22:50:55|22998.47
22:50:56|22998.05
22:50:57|22998.46
22:50:57|22998.1
22:50:58|22998.44
22:51:00|22998.86
22:51:00|22998.57
22:51:02|22998.62
22:51:04|22998.62
22:51:04|22999.
22:51:06|22999.67
22:51:08|22999.5
22:51:08|23000.19
22:51:09|22999.6
22:51:10|22999.65
22:51:11|23000.13
22:51:12|22999.43
22:51:14|22999.72
22:51:15|22999.6
22:51:16|22999.82
22:51:17|22998.42
22:51:18|22998.13
22:51:19|22997.24
22:51:20|22997.03
22:51:21|22996.84
22:51:22|22996.96
22:51:24|22997.48
22:51:25|22997.37
22:51:26|22996.44
22:51:27|22996.46
22:51:28|22995.62
22:51:29|22996.
22:51:30|22996.23
22:51:31|22996.66
22:51:33|22996.81
22:51:33|22997.21
22:51:35|22997.17
22:51:35|22995.63
22:51:37|22996.98
22:51:37|22996.68
22:51:39|22997.
22:51:39|22996.68
22:51:40|22996.68
22:51:41|22996.69
22:51:42|22996.93
22:51:43|22996.45
22:51:45|22996.44
22:51:45|22997.11
22:51:46|22996.48
22:51:48|22997.13
22:51:49|22996.69
22:51:50|22996.62
22:51:51|22996.86
22:51:52|22995.75
22:51:53|22995.53
22:51:54|22995.53
22:51:55|22995.76
22:51:57|22995.83
22:51:58|22995.88
22:51:58|22995.85
22:51:59|22995.89
22:52:00|22996.32
22:52:02|22995.29
22:52:03|22995.18
22:52:05|22995.1
22:52:05|22995.1
22:52:07|22995.1
22:52:08|22994.8
22:52:09|22994.05
22:52:10|22994.41
22:52:11|22994.41
22:52:13|22994.14
22:52:13|22994.29
22:52:14|22994.32
22:52:15|22994.86
22:52:16|22994.69
22:52:17|22994.93
22:52:18|22995.98
22:52:19|22996.5
22:52:20|22997.44
22:52:21|22997.89
22:52:22|22997.94
22:52:23|22998.
22:52:24|22998.
22:52:26|22997.88
22:52:26|22998.
22:52:28|22998.31
22:52:28|22998.37
22:52:29|22998.38
22:52:30|22998.74
22:52:31|22998.64
22:52:32|22998.65
22:52:34|22998.71
22:52:35|22999.55
22:52:36|22999.34
22:52:36|22999.68
22:52:38|22999.86
22:52:38|22999.84
22:52:39|23000.34
22:52:41|22998.
22:52:42|22999.88
22:52:42|22999.67
22:52:43|23000.52
22:52:44|23000.58
22:52:46|23000.53
22:52:48|23000.73
22:52:50|23000.52
22:52:51|23000.16
22:52:52|23000.71
22:52:54|23000.5
22:52:54|22999.65
22:52:55|22999.06
22:52:56|22998.98
22:52:58|22999.8
22:52:59|22999.5
22:53:00|22999.47
22:53:01|22999.4
22:53:02|22999.5
22:53:03|22999.67
22:53:04|22999.97
22:53:05|22999.97
22:53:06|23000.01
22:53:07|23000.01
22:53:08|22999.84
22:53:09|22999.59
22:53:11|23000.24
22:53:11|23000.61
22:53:12|23000.19
22:53:13|23000.19
22:53:14|23000.87
22:53:16|23001.2
22:53:17|23002.
22:53:18|23001.35
22:53:18|23003.86
22:53:20|23003.89
22:53:21|23005.24
22:53:22|23005.13
22:53:23|23005.46
22:53:24|23005.09
22:53:26|23004.86
22:53:26|23005.28
22:53:27|23005.72
22:53:28|23007.24
22:53:29|23006.07
22:53:30|23006.12
22:53:31|23005.74
22:53:33|23005.63
22:53:33|23005.93
22:53:34|23006.11
22:53:35|23005.62
22:53:36|23005.57
22:53:38|23005.31
22:53:38|23005.36
22:53:39|23005.69
22:53:41|23006.61
22:53:42|23008.02
22:53:42|23007.81
22:53:44|23008.63
22:53:45|23008.91
22:53:46|23009.14
22:53:48|23009.87
22:53:48|23009.66
22:53:50|23009.68
22:53:51|23009.77
22:53:52|23010.68
22:53:54|23009.11
22:53:55|23008.07
22:53:57|23008.34
22:53:57|23008.29
22:53:58|23008.44
22:53:59|23008.89
22:54:01|23008.53
22:54:01|23008.67
22:54:03|23008.28
22:54:04|23008.59
22:54:05|23008.97
22:54:06|23008.38
22:54:07|23008.46
22:54:08|23008.87
22:54:10|23009.92
22:54:11|23010.64
22:54:12|23009.46
22:54:13|23009.96
22:54:14|23009.17
22:54:15|23009.82
22:54:16|23009.78
22:54:17|23009.45
22:54:18|23009.44
22:54:19|23009.6
22:54:20|23009.95
22:54:21|23009.85
22:54:22|23009.32
22:54:23|23008.69
22:54:24|23008.67
22:54:25|23008.68
22:54:26|23008.84
22:54:27|23008.43
22:54:28|23008.15
22:54:29|23007.57
22:54:30|23007.56
22:54:31|23007.45
22:54:32|23007.44
22:54:33|23007.76
22:54:34|23008.17
22:54:35|23007.48
22:54:36|23007.65
22:54:37|23006.8
22:54:38|23006.97
22:54:39|23006.61
22:54:40|23005.61
22:54:41|23006.75
22:54:42|23006.61
22:54:43|23007.01
22:54:44|23006.48
22:54:45|23006.5
22:54:46|23006.91
22:54:48|23005.61
22:54:50|23003.71
22:54:50|23003.94
22:54:51|23003.6
22:54:52|23003.62
22:54:54|23003.97
22:54:56|23003.59
22:54:56|23004.38
22:54:57|23006.18
22:54:59|23006.4
22:55:00|23008.24
22:55:01|23008.35
22:55:02|23008.27
22:55:03|23008.03
22:55:04|23009.78
22:55:05|23008.87
22:55:07|23008.63
22:55:08|23009.56
22:55:09|23008.88
22:55:10|23008.86
22:55:11|23008.44
22:55:12|23008.44
22:55:13|23007.93
22:55:14|23008.54
22:55:15|23009.11
22:55:16|23008.84
22:55:17|23007.96
22:55:18|23008.38
22:55:19|23008.08
22:55:20|23007.67
22:55:21|23007.23
22:55:22|23007.66
22:55:23|23007.25
22:55:24|23006.55
22:55:25|23006.49
22:55:27|23006.13
22:55:28|23006.44
22:55:28|23006.1
22:55:29|23006.57
22:55:30|23006.55
22:55:32|23006.55
22:55:33|23006.55
22:55:33|23006.55
22:55:34|23006.6
22:55:35|23006.86
22:55:36|23006.85
22:55:37|23006.43
22:55:39|23006.53
22:55:40|23006.72
22:55:40|23006.75
22:55:41|23006.68
22:55:43|23005.69
22:55:43|23005.59
22:55:44|23004.4
22:55:45|23004.13
22:55:46|23003.84
22:55:48|23003.81
22:55:48|23007.
22:55:50|23007.92
22:55:51|23007.34
22:55:53|23008.18
22:55:54|23008.27
22:55:55|23008.27
22:55:56|23007.44
22:55:57|23007.46
22:55:58|23008.07
22:55:59|23008.26
22:56:00|23009.35
22:56:01|23008.29
22:56:02|23008.62
22:56:03|23008.16
22:56:05|23008.18
22:56:06|23008.16
22:56:07|23007.75
22:56:08|23008.16
22:56:10|23008.14
22:56:11|23007.79
22:56:11|23008.51
22:56:13|23007.88
22:56:14|23008.12
22:56:15|23008.12
22:56:16|23008.11
22:56:17|23007.71
22:56:18|23007.71
22:56:19|23007.66
22:56:20|23008.14
22:56:21|23007.94
22:56:22|23008.04
22:56:23|23008.11
22:56:23|23008.44
22:56:25|23008.23
22:56:26|23008.03
22:56:27|23007.84
22:56:28|23008.17
22:56:28|23007.66
22:56:30|23007.64
22:56:31|23008.25
22:56:32|23008.5
22:56:33|23007.82
22:56:34|23006.55
22:56:34|23006.91
22:56:35|23007.13
22:56:37|23007.16
22:56:38|23006.52
22:56:39|23006.03
22:56:40|23006.04
22:56:41|23006.55
22:56:42|23006.36
22:56:42|23006.73
22:56:43|23006.26
22:56:44|23006.28
22:56:45|23006.55
22:56:47|23006.13
22:56:47|23005.89
22:56:48|23002.79
22:56:49|23001.43
22:56:50|23001.91
22:56:52|23001.54
22:56:53|23001.37
22:56:53|23001.32
22:56:54|22995.31
22:56:57|22992.9
22:56:57|22992.72
22:56:59|22991.46
22:57:01|22989.35
22:57:01|22988.74
22:57:03|22988.29
22:57:04|22988.03
22:57:06|22989.05
22:57:07|22988.98
22:57:08|22989.48
22:57:09|22989.35
22:57:10|22989.1
22:57:12|22988.89
22:57:12|22988.78
22:57:14|22988.61
22:57:15|22988.98
22:57:16|22988.92
22:57:17|22988.61
22:57:18|22988.19
22:57:19|22988.67
22:57:19|22986.34
22:57:20|22986.4
22:57:22|22986.2
22:57:23|22985.48
22:57:24|22985.28
22:57:24|22986.28
22:57:26|22984.2
22:57:26|22983.98
22:57:28|22983.48
22:57:29|22981.02
22:57:30|22980.58
22:57:30|22979.98
22:57:32|22980.01
22:57:33|22979.99
22:57:34|22979.33
22:57:34|22980.
22:57:36|22979.85
22:57:36|22980.3
22:57:38|22980.28
22:57:39|22980.
22:57:39|22980.01
22:57:40|22980.47
22:57:42|22980.
22:57:43|22979.77
22:57:43|22979.3
22:57:45|22979.18
22:57:46|22979.09
22:57:47|22979.35
22:57:47|22978.6
22:57:48|22979.03
22:57:49|22979.12
22:57:50|22979.82
22:57:53|22982.09
22:57:53|22982.78
22:57:54|22982.38
22:57:55|22982.54
22:57:57|22984.62
22:57:58|22985.61
22:57:59|22983.76
22:58:01|22985.06
22:58:01|22985.9
22:58:02|22986.19
22:58:03|22986.65
22:58:05|22986.28
22:58:06|22986.78
22:58:08|22986.82
22:58:09|22986.8
22:58:10|22986.68
22:58:12|22986.16
22:58:12|22986.9
22:58:13|22986.43
22:58:15|22986.93
22:58:15|22986.84
22:58:17|22985.13
22:58:18|22984.5
22:58:18|22981.94
22:58:20|22980.57
22:58:21|22979.29
22:58:22|22978.8
22:58:23|22978.77
22:58:24|22979.21
22:58:25|22978.85
22:58:26|22979.23
22:58:27|22979.21
22:58:28|22979.72
22:58:29|22980.22
22:58:30|22982.47
22:58:31|22982.84
22:58:33|22984.76
22:58:33|22985.05
22:58:34|22985.33
22:58:36|22985.25
22:58:36|22984.62
22:58:37|22984.52
22:58:39|22985.28
22:58:40|22985.
22:58:41|22984.76
22:58:42|22985.27
22:58:42|22985.11
22:58:43|22985.47
22:58:45|22985.45
22:58:45|22986.73
22:58:47|22986.06
22:58:48|22985.75
22:58:48|22984.62
22:58:51|22985.08
22:58:51|22985.
22:58:53|22985.4
22:58:54|22985.4
22:58:56|22983.72
22:58:57|22984.08
22:58:58|22983.71
22:58:59|22983.52
22:59:00|22983.41
22:59:01|22982.13
22:59:02|22981.36
22:59:03|22981.71
22:59:04|22982.
22:59:05|22981.7
22:59:07|22982.14
22:59:08|22982.29
22:59:10|22981.96
22:59:11|22981.46
22:59:12|22981.61
22:59:13|22981.19
22:59:14|22981.18
22:59:15|22981.12
22:59:16|22980.97
22:59:17|22981.48
22:59:18|22983.72
22:59:20|22980.51
22:59:20|22980.52
22:59:21|22980.52
22:59:22|22980.29
22:59:23|22980.68
22:59:25|22980.68
22:59:26|22980.76
22:59:26|22980.88
22:59:27|22980.99
22:59:29|22980.44
22:59:30|22980.
22:59:32|22977.78
22:59:32|22978.06
22:59:34|22977.74
22:59:35|22977.96
22:59:36|22977.84
22:59:37|22977.74
22:59:38|22978.12
22:59:40|22978.31
22:59:41|22977.84
22:59:41|22977.84
22:59:43|22977.92
22:59:43|22978.17
22:59:44|22977.55
22:59:46|22977.52
22:59:46|22977.64
22:59:47|22977.9
22:59:48|22978.17
22:59:50|22977.53
22:59:50|22977.31
22:59:52|22977.56
22:59:52|22977.87
22:59:54|22977.47
22:59:56|22977.79
22:59:57|22977.61
22:59:58|22977.38
22:59:59|22978.1
23:00:00|22977.77
23:00:01|22978.57
23:00:02|22978.59
23:00:03|22978.55
23:00:04|22978.18
23:00:05|22978.11
23:00:06|22978.12
23:00:07|22978.24
23:00:08|22977.75
23:00:10|22978.63
23:00:11|22978.18
23:00:13|22978.
23:00:13|22978.59
23:00:15|22979.99
23:00:15|22983.79
23:00:16|22984.2
23:00:17|22983.67
23:00:18|22984.12
23:00:19|22983.44
23:00:20|22983.19
23:00:21|22983.67
23:00:22|22983.87
23:00:23|22983.68
23:00:24|22983.95
23:00:26|22983.71
23:00:26|22984.17
23:00:27|22983.75
23:00:28|22983.2
23:00:29|22982.73
23:00:31|22980.77
23:00:32|22980.62
23:00:33|22980.37
23:00:34|22980.32
23:00:35|22979.73
23:00:36|22979.44
23:00:37|22980.09
23:00:38|22979.14
23:00:39|22980.17
23:00:40|22980.21
23:00:41|22979.89
23:00:42|22980.03
23:00:43|22980.16
23:00:44|22978.99
23:00:46|22979.29
23:00:46|22979.27
23:00:47|22979.49
23:00:48|22979.04
23:00:49|22979.03
23:00:50|22979.72
23:00:52|22979.71
23:00:52|22978.88
23:00:54|22978.6
23:00:56|22979.27
23:00:57|22979.76
23:00:58|22978.78
23:00:59|22978.78
23:01:00|22979.03
23:01:02|22979.05
23:01:03|22977.92
23:01:04|22978.26
23:01:05|22977.5
23:01:06|22974.56
23:01:07|22973.54
23:01:09|22972.18
23:01:10|22972.53
23:01:11|22972.24
23:01:11|22971.55
23:01:13|22971.84
23:01:14|22972.09
23:01:15|22971.74
23:01:16|22971.99
23:01:17|22971.47
23:01:19|22971.61
23:01:20|22972.06
23:01:21|22972.16
23:01:22|22971.72
23:01:23|22971.47
23:01:24|22970.78
23:01:25|22970.
23:01:26|22969.59
23:01:27|22969.31
23:01:28|22969.04
23:01:29|22968.93
23:01:30|22968.28
23:01:31|22967.85
23:01:32|22967.5
23:01:34|22965.78
23:01:34|22964.84
23:01:36|22965.98
23:01:37|22968.24
23:01:37|22969.23
23:01:39|22970.
23:01:40|22970.87
23:01:41|22970.22
23:01:42|22972.42
23:01:43|22972.05
23:01:44|22973.16
23:01:45|22971.69
23:01:47|22968.35
23:01:47|22968.76
23:01:48|22968.23
23:01:49|22968.68
23:01:51|22968.08
23:01:52|22969.22
23:01:53|22969.23
23:01:54|22969.22
23:01:55|22967.91
23:01:57|22969.08
23:01:58|22969.84
23:01:58|22971.3
23:02:00|22968.71
23:02:01|22968.71
23:02:02|22969.26
23:02:03|22969.06
23:02:05|22971.62
23:02:06|22971.86
23:02:07|22972.15
23:02:09|22968.26
23:02:09|22966.01
23:02:11|22965.2
23:02:12|22964.55
23:02:14|22963.98
23:02:14|22963.61
23:02:15|22964.46
23:02:16|22963.16
23:02:17|22963.86
23:02:18|22964.59
23:02:19|22962.99
23:02:20|22962.33
23:02:22|22961.37
23:02:23|22967.07
23:02:24|22966.9
23:02:25|22966.9
23:02:25|22967.17
23:02:27|22966.74
23:02:27|22969.3
23:02:28|22968.71
23:02:30|22968.96
23:02:31|22968.31
23:02:32|22968.37
23:02:33|22969.12
23:02:34|22970.
23:02:35|22970.43
23:02:36|22970.
23:02:37|22969.14
23:02:38|22969.12
23:02:39|22968.97
23:02:40|22969.18
23:02:41|22969.88
23:02:42|22969.02
23:02:43|22969.17
23:02:44|22969.13
23:02:45|22968.57
23:02:46|22969.32
23:02:47|22968.91
23:02:48|22970.42
23:02:49|22972.75
23:02:50|22973.58
23:02:51|22974.92
23:02:52|22979.8
23:02:53|22979.59
23:02:54|22979.06
23:02:55|22977.15
23:02:56|22977.73
23:02:57|22975.08
23:02:58|22974.73
23:03:00|22975.36
23:03:01|22975.7
23:03:02|22974.07
23:03:03|22975.46
23:03:04|22975.81
23:03:05|22976.61
23:03:06|22977.32
23:03:08|22980.07
23:03:09|22983.47
23:03:11|22983.32
23:03:12|22980.32
23:03:13|22979.47
23:03:13|22982.05
23:03:15|22982.54
23:03:16|22982.07
23:03:17|22981.94
23:03:18|22979.56
23:03:18|22979.79
23:03:20|22979.77
23:03:20|22979.3
23:03:22|22977.71
23:03:23|22975.09
23:03:24|22972.89
23:03:25|22972.2
23:03:26|22971.66
23:03:27|22972.15
23:03:28|22973.71
23:03:30|22972.76
23:03:30|22972.54
23:03:32|22974.46
23:03:33|22974.59
23:03:33|22974.93
23:03:35|22974.93
23:03:35|22974.41
23:03:37|22973.87
23:03:38|22972.15
23:03:38|22970.07
23:03:40|22969.83
23:03:41|22969.85
23:03:42|22970.1
23:03:43|22969.83
23:03:43|22970.
23:03:44|22971.97
23:03:45|22973.1
23:03:47|22973.48
23:03:48|22973.52
23:03:49|22973.28
23:03:50|22973.08
23:03:51|22973.39
23:03:51|22972.81
23:03:52|22973.19
23:03:54|22973.28
23:03:54|22973.02
23:03:55|22972.14
23:03:57|22971.19
23:03:58|22971.76
23:03:59|22971.18
23:04:01|22971.17
23:04:02|22967.63
23:04:03|22967.2
23:04:04|22967.88
23:04:06|22967.75
23:04:06|22967.54
23:04:08|22968.08
23:04:09|22967.92
23:04:09|22968.44
23:04:11|22968.52
23:04:12|22968.41
23:04:13|22968.99
23:04:14|22968.34
23:04:15|22972.39
23:04:16|22971.34
23:04:16|22971.09
23:04:17|22971.63
23:04:19|22972.79
23:04:19|22975.38
23:04:21|22974.41
23:04:22|22974.01
23:04:23|22973.84
23:04:24|22973.83
23:04:25|22972.58
23:04:26|22972.9
23:04:27|22972.8
23:04:28|22973.22
23:04:29|22972.81
23:04:30|22972.58
23:04:31|22970.15
23:04:32|22969.82
23:04:33|22969.66
23:04:34|22969.85
23:04:35|22969.56
23:04:36|22969.56
23:04:37|22969.15
23:04:38|22969.82
23:04:39|22969.63
23:04:41|22969.86
23:04:41|22969.79
23:04:42|22969.29
23:04:43|22970.38
23:04:44|22970.84
23:04:47|22970.53
23:04:48|22970.66
23:04:49|22971.12
23:04:50|22970.43
23:04:51|22970.24
23:04:52|22970.7
23:04:53|22970.34
23:04:54|22971.14
23:04:55|22970.85
23:04:56|22972.42
23:04:57|22973.23
23:04:59|22973.22
23:05:00|22972.06
23:05:01|22971.53
23:05:02|22971.13
23:05:03|22971.58
23:05:05|22973.34
23:05:06|22973.01
23:05:07|22973.36
23:05:08|22973.74
23:05:09|22973.69
23:05:10|22973.69
23:05:11|22974.66
23:05:13|22973.04
23:05:13|22972.92
23:05:14|22972.92
23:05:15|22972.92
23:05:16|22971.53
23:05:17|22973.8
23:05:18|22973.92
23:05:19|22973.67
23:05:20|22973.24
23:05:21|22973.24
23:05:22|22973.41
23:05:23|22974.72
23:05:24|22972.79
23:05:25|22973.57
23:05:26|22973.93
23:05:27|22973.91
23:05:28|22973.57
23:05:29|22972.75
23:05:30|22973.57
23:05:31|22973.65
23:05:32|22973.65
23:05:33|22973.64
23:05:34|22973.53
23:05:35|22973.84
23:05:36|22974.56
23:05:37|22975.59
23:05:38|22975.13
23:05:39|22975.21
23:05:40|22975.15
23:05:41|22975.11
23:05:42|22975.5
23:05:43|22977.44
23:05:44|22982.02
23:05:45|22983.52
23:05:46|22983.6
23:05:47|22984.43
23:05:48|22981.83
23:05:49|22981.69
23:05:50|22981.76
23:05:51|22982.38
23:05:52|22982.19
23:05:53|22981.81
23:05:54|22981.27
23:05:55|22981.58
23:05:56|22981.88
23:05:57|22980.67
23:05:58|22980.05
23:06:00|22981.54
23:06:01|22980.03
23:06:02|22981.94
23:06:04|22982.81
23:06:05|22983.64
23:06:07|22978.08
23:06:08|22975.27
23:06:10|22977.02
23:06:10|22977.5
23:06:12|22976.94
23:06:12|22978.
23:06:14|22977.9
23:06:15|22978.66
23:06:16|22978.81
23:06:17|22980.36
23:06:19|22982.62
23:06:19|22983.75
23:06:21|22983.97
23:06:22|22984.51
23:06:22|22983.29
23:06:23|22983.23
23:06:24|22983.66
23:06:25|22983.35
23:06:27|22982.55
23:06:28|22983.18
23:06:28|22982.9
23:06:29|22983.77
23:06:30|22981.67
23:06:31|22981.36
23:06:32|22981.74
23:06:34|22982.5
23:06:34|22983.35
23:06:35|22984.5
23:06:37|22984.71
23:06:37|22984.72
23:06:39|22984.32
23:06:40|22982.9
23:06:40|22982.88
23:06:41|22982.62
23:06:43|22982.88
23:06:43|22982.97
23:06:44|22982.9
23:06:46|22978.79
23:06:46|22979.61
23:06:47|22979.6
23:06:48|22982.47
23:06:50|22981.54
23:06:51|22980.62
23:06:51|22981.3
23:06:53|22981.43
23:06:53|22981.54
23:06:54|22981.55
23:06:56|22981.65
23:06:56|22981.85
23:06:57|22984.34
23:06:58|22983.55
23:06:59|22983.79
23:07:01|22982.04
23:07:02|22983.
23:07:04|22982.51
23:07:05|22983.19
23:07:07|22982.7
23:07:08|22983.76
23:07:09|22982.75
23:07:10|22981.35
23:07:11|22979.86
23:07:11|22980.89
23:07:13|22979.22
23:07:14|22980.17
23:07:15|22981.27
23:07:16|22980.36
23:07:16|22980.11
23:07:18|22980.55
23:07:18|22980.75
23:07:21|22979.96
23:07:21|22980.31
23:07:22|22980.59
23:07:23|22981.08
23:07:24|22981.15
23:07:25|22980.75
23:07:26|22981.43
23:07:27|22981.32
23:07:28|22981.91
23:07:29|22981.74
23:07:30|22986.48
23:07:31|22984.95
23:07:32|22986.93
23:07:33|22984.45
23:07:34|22984.33
23:07:35|22983.
23:07:36|22982.51
23:07:37|22982.25
23:07:38|22982.77
23:07:39|22982.21
23:07:40|22982.45
23:07:41|22981.63
23:07:42|22981.62
23:07:43|22982.23
23:07:44|22982.46
23:07:45|22981.93
23:07:46|22982.57
23:07:47|22982.44
23:07:48|22982.12
23:07:49|22982.25
23:07:50|22982.1
23:07:51|22983.94
23:07:52|22986.77
23:07:54|22985.86
23:07:55|22986.62
23:07:56|22986.27
23:07:57|22986.42
23:07:58|22985.91
23:07:59|22984.54
23:08:00|22985.04
23:08:02|22985.46
23:08:02|22985.62
23:08:03|22985.35
23:08:05|22986.28
23:08:06|22985.91
23:08:07|22985.48
23:08:08|22985.24
23:08:09|22985.26
23:08:10|22984.77
23:08:11|22984.37
23:08:12|22985.23
23:08:14|22985.
23:08:15|22985.05
23:08:16|22985.41
23:08:17|22985.91
23:08:18|22986.35
23:08:19|22985.95
23:08:21|22986.1
23:08:21|22986.09
23:08:24|22986.54
23:08:24|22985.95
23:08:25|22985.94
23:08:26|22986.74
23:08:27|22987.36
23:08:29|22989.21
23:08:29|22988.75
23:08:31|22988.43
23:08:32|22988.51
23:08:33|22989.37
23:08:33|22988.52
23:08:35|22988.17
23:08:35|22988.91
23:08:37|22988.74
23:08:38|22987.2
23:08:38|22986.91
23:08:39|22986.81
23:08:40|22986.73
23:08:41|22986.74
23:08:43|22987.11
23:08:43|22984.43
23:08:45|22984.89
23:08:45|22985.48
23:08:47|22984.99
23:08:48|22984.75
23:08:49|22984.75
23:08:50|22985.99
23:08:51|22985.31
23:08:52|22986.49
23:08:53|22987.26
23:08:54|22987.05
23:08:54|22985.33
23:08:55|22985.67
23:08:57|22986.03
23:08:57|22985.91
23:09:00|22985.01
23:09:00|22983.44
23:09:02|22983.83
23:09:02|22984.66
23:09:03|22985.22
23:09:05|22985.5
23:09:07|22985.69
23:09:08|22985.21
23:09:09|22985.12
23:09:11|22985.51
23:09:12|22985.05
23:09:13|22979.81
23:09:14|22980.42
23:09:15|22980.43
23:09:17|22979.96
23:09:18|22981.12
23:09:18|22981.18
23:09:19|22981.18
23:09:20|22980.47
23:09:21|22981.71
23:09:23|22981.36
23:09:24|22980.52
23:09:25|22980.34
23:09:26|22979.1
23:09:27|22977.38
23:09:28|22975.97
23:09:29|22976.91
23:09:30|22977.04
23:09:31|22976.25
23:09:32|22976.09
23:09:33|22976.83
23:09:34|22977.14
23:09:35|22976.77
23:09:36|22978.11
23:09:37|22977.58
23:09:39|22978.36
23:09:39|22968.72
23:09:41|22966.52
23:09:41|22966.88
23:09:43|22967.96
23:09:43|22967.89
23:09:44|22970.01
23:09:45|22970.1
23:09:46|22968.91
23:09:47|22969.57
23:09:49|22970.09
23:09:50|22970.09
23:09:51|22969.24
23:09:52|22969.73
23:09:53|22967.47
23:09:54|22967.68
23:09:55|22968.16
23:09:56|22968.09
23:09:57|22967.
23:09:58|22966.27
23:09:59|22966.17
23:10:00|22973.02
23:10:01|22972.87
23:10:03|22972.23
23:10:04|22972.44
23:10:06|22970.93
23:10:06|22971.48
23:10:07|22973.03
23:10:09|22973.87
23:10:10|22975.57
23:10:11|22975.54
23:10:13|22974.03
23:10:14|22974.57
23:10:15|22974.56
23:10:16|22974.83
23:10:17|22974.71
23:10:18|22974.29
23:10:20|22973.91
23:10:20|22974.12
23:10:22|22974.3
23:10:23|22974.42
23:10:24|22975.16
23:10:25|22975.51
23:10:26|22975.36
23:10:26|22976.01
23:10:28|22976.59
23:10:29|22978.81
23:10:30|22978.59
23:10:31|22977.92
23:10:32|22977.99
23:10:33|22978.34
23:10:34|22976.43
23:10:35|22975.91
23:10:36|22976.88
23:10:37|22976.62
23:10:38|22976.59
23:10:38|22977.47
23:10:40|22977.01
23:10:41|22977.01
23:10:41|22977.26
23:10:43|22977.
23:10:43|22977.
23:10:45|22977.36
23:10:45|22976.04
23:10:47|22976.13
23:10:47|22975.79
23:10:48|22976.17
23:10:50|22975.65
23:10:52|22975.56
23:10:52|22976.61
23:10:53|22977.3
23:10:54|22977.01
23:10:55|22976.38
23:10:57|22975.79
23:10:58|22976.39
23:10:58|22975.76
23:11:00|22976.52
23:11:01|22976.22
23:11:02|22976.81
23:11:03|22977.84
23:11:05|22977.84
23:11:06|22977.58
23:11:07|22977.47
23:11:09|22978.6
23:11:10|22977.92
23:11:11|22978.35
23:11:13|22976.93
23:11:14|22977.41
23:11:15|22977.51
23:11:16|22976.1
23:11:17|22976.11
23:11:18|22976.19
23:11:19|22976.19
23:11:20|22976.27
23:11:22|22977.84
23:11:22|22977.31
23:11:23|22977.95
23:11:24|22978.24
23:11:26|22978.37
23:11:26|22978.5
23:11:28|22977.95
23:11:29|22977.81
23:11:30|22978.39
23:11:31|22978.96
23:11:32|22978.96
23:11:33|22978.94
23:11:33|22978.37
23:11:34|22978.37
23:11:36|22978.14
23:11:37|22980.32
23:11:37|22981.17
23:11:38|22979.75
23:11:39|22979.47
23:11:40|22980.62
23:11:41|22980.7
23:11:43|22980.85
23:11:43|22982.33
23:11:44|22982.04
23:11:46|22981.18
23:11:47|22981.14
23:11:47|22981.05
23:11:48|22984.61
23:11:49|22983.72
23:11:51|22983.73
23:11:51|22985.1
23:11:53|22985.23
23:11:53|22985.25
23:11:55|22984.64
23:11:55|22984.61
23:11:57|22984.61
23:11:58|22985.07
23:11:58|22984.02
23:12:00|22983.09
23:12:01|22983.8
23:12:01|22983.84
23:12:02|22983.94
23:12:03|22983.96
23:12:05|22984.19
23:12:07|22984.96
23:12:08|22985.05
23:12:09|22984.62
23:12:11|22985.52
23:12:12|22986.09
23:12:13|22986.09
23:12:15|22987.29
23:12:16|22988.65
23:12:16|22988.35
23:12:18|22987.7
23:12:19|22988.06
23:12:20|22988.6
23:12:21|22988.08
23:12:22|22989.17
23:12:23|22988.88
23:12:24|22988.93
23:12:26|22992.17
23:12:26|22992.6
23:12:28|22993.12
23:12:28|22993.12
23:12:30|22992.71
23:12:31|22992.79
23:12:32|22992.39
23:12:33|22992.99
23:12:34|22992.95
23:12:35|22991.97
23:12:36|22991.79
23:12:37|22992.47
23:12:38|22992.22
23:12:39|22991.93
23:12:40|22992.15
23:12:41|22991.36
23:12:42|22991.75
23:12:43|22992.61
23:12:44|22991.93
23:12:45|22992.
23:12:46|22992.27
23:12:47|22991.73
23:12:48|22991.8
23:12:49|22991.9
23:12:50|22991.35
23:12:51|22990.68
23:12:52|22991.15
23:12:53|22986.89
23:12:54|22986.24
23:12:55|22985.38
23:12:56|22985.88
23:12:57|22985.85
23:12:58|22986.85
23:12:59|22985.39
23:13:00|22985.08
23:13:01|22987.
23:13:02|22986.
23:13:03|22986.34
23:13:04|22988.86
23:13:05|22988.13
23:13:07|22988.14
23:13:08|22987.93
23:13:09|22988.49
23:13:11|22988.92
23:13:12|22989.32
23:13:13|22987.52
23:13:14|22984.56
23:13:15|22984.42
23:13:15|22983.77
23:13:17|22985.01
23:13:18|22984.23
23:13:20|22984.59
23:13:20|22983.76
23:13:21|22984.54
23:13:23|22983.79
23:13:24|22984.81
23:13:25|22985.13
23:13:26|22984.3
23:13:27|22984.3
23:13:28|22985.
23:13:29|22985.26
23:13:30|22986.93
23:13:32|22990.49
23:13:32|22990.29
23:13:34|22990.3
23:13:34|22990.19
23:13:36|22990.2
23:13:36|22989.94
23:13:38|22990.02
23:13:39|22989.36
23:13:39|22989.38
23:13:40|22989.15
23:13:42|22989.3
23:13:43|22989.42
23:13:44|22988.96
23:13:45|22989.37
23:13:45|22988.97
23:13:47|22988.98
23:13:48|22989.23
23:13:48|22988.99
23:13:50|22988.97
23:13:51|22989.38
23:13:52|22989.2
23:13:53|22988.85
23:13:54|22989.2
23:13:55|22990.31
23:13:56|22989.79
23:13:57|22989.82
23:13:58|22989.82
23:13:59|22989.22
23:14:01|22989.76
23:14:01|22989.23
23:14:02|22988.95
23:14:04|22989.3
23:14:04|22988.51
23:14:05|22987.75
23:14:07|22987.57
23:14:09|22987.14
23:14:11|22987.11
23:14:12|22986.76
23:14:13|22987.39
23:14:14|22987.93
23:14:16|22986.59
23:14:16|22986.65
23:14:17|22988.
23:14:19|22988.
23:14:20|22988.69
23:14:20|22988.32
23:14:21|22988.73
23:14:22|22988.81
23:14:24|22988.31
23:14:25|22987.3
23:14:26|22987.36
23:14:27|22984.7
23:14:28|22984.18
23:14:29|22984.27
23:14:30|22985.51
23:14:32|22986.2
23:14:33|22985.76
23:14:33|22986.44
23:14:35|22986.02
23:14:37|22986.41
23:14:37|22986.47
23:14:38|22986.47
23:14:39|22986.62
23:14:40|22986.44
23:14:41|22986.19
23:14:42|22986.62
23:14:43|22986.15
23:14:44|22985.64
23:14:45|22986.1
23:14:46|22985.94
23:14:47|22987.13
23:14:48|22987.4
23:14:49|22988.08
23:14:50|22987.61
23:14:51|22987.82
23:14:53|22987.81
23:14:53|22987.5
23:14:54|22986.99
23:14:55|22986.77
23:14:57|22984.79
23:14:58|22985.27
23:14:59|22985.48
23:15:00|22985.48
23:15:01|22984.58
23:15:03|22983.58
23:15:03|22983.76
23:15:04|22983.92
23:15:05|22983.97
23:15:06|22983.42
23:15:08|22983.32
23:15:10|22982.23
23:15:11|22982.13
23:15:12|22982.06
23:15:13|22982.69
23:15:14|22982.69
23:15:16|22984.66
23:15:17|22984.54
23:15:18|22984.58
23:15:20|22985.48
23:15:21|22985.07
23:15:22|22985.37
23:15:23|22985.36
23:15:24|22985.35
23:15:25|22986.08
23:15:26|22985.7
23:15:27|22985.48
23:15:28|22985.48
23:15:29|22986.67
23:15:30|22986.57
23:15:32|22986.13
23:15:32|22986.34
23:15:33|22986.33
23:15:34|22985.11
23:15:35|22984.81
23:15:36|22984.94
23:15:37|22984.72
23:15:38|22985.47
23:15:39|22985.29
23:15:40|22985.4
23:15:41|22985.04
23:15:43|22984.24
23:15:44|22985.26
23:15:45|22984.97
23:15:45|22985.14
23:15:46|22984.98
23:15:48|22984.42
23:15:49|22984.42
23:15:49|22984.81
23:15:51|22983.8
23:15:52|22983.47
23:15:53|22983.49
23:15:53|22984.
23:15:54|22983.99
23:15:55|22983.79
23:15:57|22983.73
23:15:57|22983.85
23:15:58|22984.17
23:15:59|22985.51
23:16:00|22987.05
23:16:01|22986.48
23:16:03|22986.55
23:16:04|22986.98
23:16:04|22988.07
23:16:06|22988.45
23:16:06|22988.24
23:16:08|22988.24
23:16:10|22987.74
23:16:11|22990.
23:16:13|22991.36
23:16:14|22991.27
23:16:15|22991.
23:16:16|22991.27
23:16:18|22991.46
23:16:19|22990.39
23:16:20|22990.04
23:16:22|22990.34
23:16:22|22991.39
23:16:24|22991.64
23:16:25|22991.13
23:16:26|22991.18
23:16:27|22992.96
23:16:28|22992.81
23:16:29|22992.68
23:16:30|22993.35
23:16:31|22992.82
23:16:31|22993.57
23:16:33|22993.12
23:16:34|22993.09
23:16:35|22991.04
23:16:36|22990.67
23:16:37|22991.27
23:16:38|22991.09
23:16:38|22991.32
23:16:39|22990.35
23:16:41|22990.5
23:16:41|22990.54
23:16:42|22990.47
23:16:44|22990.27
23:16:45|22990.52
23:16:46|22990.36
23:16:47|22989.65
23:16:48|22990.08
23:16:49|22989.27
23:16:50|22988.61
23:16:50|22989.78
23:16:51|22990.44
23:16:53|22991.72
23:16:54|22991.61
23:16:55|22991.72
23:16:56|22991.94
23:16:56|22993.96
23:16:57|22994.34
23:16:59|22994.79
23:16:59|22993.26
23:17:01|22995.55
23:17:02|22994.12
23:17:03|22994.51
23:17:04|22994.83
23:17:04|22994.54
23:17:06|22995.
23:17:08|22995.21
23:17:08|22995.12
23:17:10|22995.66
23:17:12|22993.63
23:17:12|22992.18
23:17:14|22987.16
23:17:15|22987.34
23:17:16|22987.99
23:17:17|22988.44
23:17:19|22988.7
23:17:19|22988.58
23:17:20|22993.19
23:17:21|22993.85
23:17:23|22994.31
23:17:24|22995.27
23:17:26|22993.92
23:17:26|22993.63
23:17:27|22994.08
23:17:28|22994.03
23:17:30|22993.91
23:17:30|22994.78
23:17:32|22994.08
23:17:32|22993.61
23:17:34|22994.03
23:17:34|22994.21
23:17:35|22994.03
23:17:37|22994.01
23:17:37|22993.65
23:17:39|22993.98
23:17:40|22994.07
23:17:41|22994.96
23:17:42|22994.75
23:17:43|22995.09
23:17:44|22996.
23:17:45|22995.69
23:17:46|22998.26
23:17:47|22998.19
23:17:48|22997.98
23:17:49|22998.32
23:17:50|22997.9
23:17:51|22997.6
23:17:53|22994.48
23:17:54|22994.69
23:17:54|22994.77
23:17:55|22995.19
23:17:57|22995.03
23:17:58|22995.37
23:17:58|22995.23
23:17:59|22995.54
23:18:01|22995.82
23:18:02|22995.22
23:18:02|22994.57
23:18:03|22994.74
23:18:05|22994.6
23:18:05|22994.75
23:18:06|22994.74
23:18:08|22994.66
23:18:09|22994.52
23:18:10|22993.65
23:18:11|22994.39
23:18:13|22994.51
23:18:14|22994.81
23:18:15|22994.75
23:18:17|22994.93
23:18:17|22994.84
23:18:19|22994.97
23:18:20|22996.72
23:18:21|22997.23
23:18:22|22996.87
23:18:23|22996.64
23:18:24|22996.69
23:18:25|22996.56
23:18:26|22996.55
23:18:27|22996.55
23:18:28|22996.37
23:18:29|22996.31
23:18:31|22996.64
23:18:32|22996.7
23:18:33|22996.63
23:18:34|22997.09
23:18:34|22999.76
23:18:35|22998.8
23:18:37|22998.49
23:18:38|22998.28
23:18:38|22998.3
23:18:40|22998.3
23:18:41|22998.17
23:18:41|22995.21
23:18:43|22992.69
23:18:44|22993.24
23:18:45|22993.78
23:18:46|22994.1
23:18:47|22994.06
23:18:48|22994.06
23:18:49|22994.45
23:18:50|22994.39
23:18:51|22994.37
23:18:52|22994.06
23:18:53|22994.43
23:18:54|22994.71
23:18:55|22994.41
23:18:56|22994.37
23:18:57|22993.95
23:18:58|22994.5
23:18:59|22994.49
23:19:00|22994.72
23:19:01|22994.26
23:19:02|22993.84
23:19:03|22993.94
23:19:04|22994.68
23:19:05|22992.97
23:19:07|22993.35
23:19:08|22993.65
23:19:09|22994.
23:19:09|22993.84
23:19:11|22994.08
23:19:12|22994.38
23:19:13|22994.49
23:19:15|22995.74
23:19:16|22996.46
23:19:17|22996.53
23:19:19|22996.44
23:19:20|22996.64
23:19:20|22997.67
23:19:22|22996.23
23:19:24|22995.67
23:19:25|22995.61
23:19:26|22995.79
23:19:28|22996.69
23:19:28|22995.52
23:19:30|22996.4
23:19:31|22996.35
23:19:32|22996.79
23:19:33|22996.96
23:19:34|22996.54
23:19:35|22996.96
23:19:36|22997.42
23:19:37|22997.55
23:19:38|22997.67
23:19:39|22999.61
23:19:40|22999.3
23:19:41|22999.27
23:19:42|22999.49
23:19:44|22998.9
23:19:45|22998.74
23:19:46|22999.13
23:19:47|22998.54
23:19:48|22998.37
23:19:49|22996.87
23:19:50|22997.05
23:19:51|22995.97
23:19:52|22996.39
23:19:53|22996.23
23:19:54|22996.62
23:19:54|22996.48
23:19:55|22995.4
23:19:57|22996.38
23:19:58|22996.62
23:19:58|22995.8
23:20:00|22995.64
23:20:01|22995.49
23:20:02|22996.49
23:20:03|22997.46
23:20:04|22997.12
23:20:05|22997.55
23:20:06|22997.35
23:20:07|22997.28
23:20:08|22997.64
23:20:09|22996.86
23:20:11|22997.86
23:20:11|22997.77
23:20:13|22997.42
23:20:15|22996.58
23:20:16|22996.96
23:20:17|22996.84
23:20:17|22997.67
23:20:18|22997.77
23:20:20|22997.04
23:20:22|22997.11
23:20:22|22997.13
23:20:23|22997.79
23:20:24|22997.38
23:20:26|22997.66
23:20:27|22997.63
23:20:27|22997.63
23:20:29|22997.7
23:20:30|22998.11
23:20:32|22998.01
23:20:32|22998.68
23:20:33|22998.32
23:20:34|22997.76
23:20:35|22998.11
23:20:36|22998.47
23:20:37|22998.36
23:20:38|22997.81
23:20:39|22998.33
23:20:40|22998.19
23:20:41|22998.19
23:20:42|22997.82
23:20:43|22998.06
23:20:44|22997.34
23:20:45|22998.04
23:20:46|22997.76
23:20:47|22997.57
23:20:48|22997.41
23:20:49|22997.82
23:20:50|22996.16
23:20:51|22996.
23:20:52|22995.44
23:20:53|22997.19
23:20:54|22997.46
23:20:55|22997.49
23:20:56|22997.49
23:20:57|22997.49
23:20:58|22997.82
23:20:59|22998.02
23:21:00|22998.05
23:21:01|22997.42
23:21:02|22997.38
23:21:03|22997.
23:21:05|22997.11
23:21:05|22997.48
23:21:07|22997.48
23:21:08|22997.47
23:21:09|22996.85
23:21:11|22997.35
23:21:11|22997.29
23:21:12|22997.11
23:21:14|22996.97
23:21:15|22997.24
23:21:16|22997.24
23:21:18|22996.15
23:21:19|22996.77
23:21:21|22996.99
23:21:21|22996.6
23:21:22|22991.88
23:21:23|22990.16
23:21:25|22988.81
23:21:26|22988.5
23:21:27|22988.92
23:21:28|22989.35
23:21:28|22989.08
23:21:29|22989.38
23:21:31|22989.46
23:21:31|22989.46
23:21:33|22989.43
23:21:34|22989.44
23:21:35|22988.64
23:21:35|22988.56
23:21:37|22987.88
23:21:38|22987.68
23:21:39|22987.6
23:21:41|22988.11
23:21:42|22988.94
23:21:43|22988.
23:21:44|22987.23
23:21:45|22989.23
23:21:46|22989.6
23:21:47|22989.52
23:21:48|22989.35
23:21:49|22988.77
23:21:50|22989.35
23:21:51|22989.82
23:21:52|22990.12
23:21:53|22990.44
23:21:54|22990.21
23:21:55|22988.97
23:21:56|22990.
23:21:57|22989.35
23:21:58|22990.2
23:21:59|22989.64
23:22:00|22990.19
23:22:01|22989.44
23:22:02|22989.82
23:22:04|22991.01
23:22:05|22990.3
23:22:05|22990.11
23:22:06|22989.43
23:22:07|22989.28
23:22:08|22989.06
23:22:09|22989.06
23:22:10|22988.91
23:22:11|22989.55
23:22:12|22987.69
23:22:13|22987.99
23:22:15|22987.55
23:22:16|22987.45
23:22:18|22989.69
23:22:18|22991.41
23:22:20|22991.6
23:22:20|22991.92
23:22:23|22990.85
23:22:23|22989.71
23:22:24|22989.54
23:22:25|22989.9
23:22:27|22990.1
23:22:27|22989.95
23:22:28|22990.63
23:22:29|22990.78
23:22:30|22991.06
23:22:31|22991.04
23:22:32|22990.49
23:22:33|22991.31
23:22:34|22991.13
23:22:35|22992.36
23:22:36|22992.66
23:22:38|22993.
23:22:38|22993.05
23:22:39|22992.43
23:22:40|22992.45
23:22:42|22992.44
23:22:43|22993.05
23:22:43|22993.64
23:22:44|22992.81
23:22:45|22991.66
23:22:47|22992.04
23:22:48|22992.14
23:22:50|22992.05
23:22:50|22992.33
23:22:51|22992.1
23:22:52|22992.13
23:22:53|22991.47
23:22:55|22991.52
23:22:55|22991.93
23:22:57|22992.02
23:22:57|22992.02
23:22:59|22990.9
23:22:59|22990.9
23:23:01|22990.68
23:23:02|22990.72
23:23:02|22990.75
23:23:04|22991.09
23:23:05|22990.3
23:23:06|22989.85
23:23:07|22990.09
23:23:08|22990.83
23:23:10|22990.69
23:23:11|22990.96
23:23:12|22990.69
23:23:13|22990.39
23:23:14|22990.1
23:23:15|22990.92
23:23:16|22990.94
23:23:17|22989.7
23:23:19|22989.81
23:23:20|22989.71
23:23:22|22990.98
23:23:23|22990.88
23:23:23|22990.31
23:23:25|22990.68
23:23:26|22991.23
23:23:27|22990.62
23:23:28|22989.95
23:23:29|22990.27
23:23:30|22990.64
23:23:31|22990.51
23:23:32|22990.83
23:23:33|22991.
23:23:34|22992.34
23:23:35|22992.26
23:23:36|22992.
23:23:37|22991.9
23:23:38|22991.12
23:23:39|22990.64
23:23:40|22990.64
23:23:41|22991.24
23:23:42|22991.06
23:23:43|22990.94
23:23:44|22991.19
23:23:45|22990.35
23:23:46|22990.56
23:23:47|22990.11
23:23:48|22990.31
23:23:49|22989.66
23:23:50|22989.66
23:23:51|22989.95
23:23:52|22990.04
23:23:53|22989.64
23:23:54|22990.21
23:23:55|22990.01
23:23:56|22990.31
23:23:57|22989.68
23:23:58|22988.99
23:23:59|22989.21
23:24:00|22988.87
23:24:01|22989.77
23:24:02|22988.66
23:24:03|22988.27
23:24:04|22988.09
23:24:05|22988.12
23:24:06|22987.96
23:24:07|22987.96
23:24:09|22988.5
23:24:10|22987.98
23:24:11|22988.5
23:24:12|22988.95
23:24:13|22990.9
23:24:14|22991.25
23:24:16|22988.86
23:24:17|22989.3
23:24:19|22988.23
23:24:19|22988.15
23:24:21|22988.56
23:24:22|22988.49
23:24:23|22989.73
23:24:24|22988.47
23:24:26|22988.92
23:24:26|22988.49
23:24:28|22988.42
23:24:29|22988.88
23:24:30|22988.83
23:24:31|22989.3
23:24:31|22989.34
23:24:33|22988.6
23:24:33|22989.22
23:24:35|22988.94
23:24:35|22988.35
23:24:36|22988.4
23:24:37|22988.49
23:24:38|22987.99
23:24:40|22988.24
23:24:41|22988.47
23:24:42|22988.52
23:24:43|22989.74
23:24:44|22990.35
23:24:45|22989.97
23:24:46|22990.94
23:24:47|22991.03
23:24:48|22990.93
23:24:49|22991.01
23:24:50|22990.87
23:24:51|22990.87
23:24:52|22991.2
23:24:53|22991.2
23:24:54|22991.45
23:24:55|22990.07
23:24:56|22989.72
23:24:57|22989.67
23:24:58|22989.67
23:24:59|22989.74
23:25:00|22989.42
23:25:01|22987.19
23:25:02|22986.5
23:25:03|22985.57
23:25:04|22986.13
23:25:05|22983.04
23:25:06|22980.02
23:25:07|22980.44
23:25:08|22981.26
23:25:09|22981.61
23:25:10|22981.34
23:25:11|22981.36
23:25:12|22981.26
23:25:13|22981.19
23:25:14|22981.95
23:25:15|22981.16
23:25:16|22980.41
23:25:17|22980.64
23:25:19|22980.78
23:25:20|22981.24
23:25:22|22980.78
23:25:23|22980.57
23:25:24|22981.08
23:25:25|22981.45
23:25:25|22981.05
23:25:26|22981.7
23:25:28|22981.31
23:25:29|22980.58
23:25:31|22979.9
23:25:31|22980.35
23:25:33|22980.75
23:25:33|22987.55
23:25:35|22986.88
23:25:35|22989.5
23:25:37|22989.78
23:25:38|22988.63
23:25:39|22987.19
23:25:40|22986.63
23:25:41|22986.
23:25:42|22986.09
23:25:43|22986.64
23:25:44|22986.93
23:25:44|22987.85
23:25:46|22988.37
23:25:47|22988.2
23:25:47|22988.1
23:25:48|22987.72
23:25:49|22987.25
23:25:51|22986.99
23:25:51|22988.16
23:25:53|22987.99
23:25:54|22989.69
23:25:55|22989.5
23:25:56|22988.98
23:25:56|22990.64
23:25:58|22989.45
23:25:59|22989.43
23:26:00|22988.66
23:26:01|22988.87
23:26:02|22989.07
23:26:03|22990.52
23:26:04|22991.26
23:26:05|22991.22
23:26:06|22991.06
23:26:07|22991.15
23:26:08|22991.47
23:26:10|22994.5
23:26:10|22994.41
23:26:11|22995.25
23:26:12|22994.21
23:26:13|22994.21
23:26:14|22994.12
23:26:15|22993.97
23:26:17|22993.96
23:26:18|22993.83
23:26:19|22993.25
23:26:21|22993.35
23:26:22|22994.76
23:26:22|22993.67
23:26:25|22993.82
23:26:25|22993.27
23:26:27|22994.7
23:26:28|22994.16
23:26:28|22994.45
23:26:30|22994.42
23:26:31|22994.81
23:26:32|22994.93
23:26:32|22995.28
23:26:33|22996.57
23:26:35|22995.94
23:26:36|22996.59
23:26:37|22996.67
23:26:38|22996.55
23:26:39|22995.75
23:26:40|22995.72
23:26:41|22995.9
23:26:42|22994.16
23:26:43|22994.08
23:26:44|22993.91
23:26:44|22994.28
23:26:46|22993.92
23:26:47|22994.08
23:26:47|22991.94
23:26:49|22991.83
23:26:50|22991.6
23:26:50|22992.15
23:26:53|22991.33
23:26:53|22994.3
23:26:54|22994.7
23:26:55|22994.6
23:26:56|22995.
23:26:57|22994.75
23:26:58|22994.31
23:26:59|22993.81
23:27:00|22994.25
23:27:01|22993.75
23:27:03|22994.69
23:27:03|22994.73
23:27:04|22995.12
23:27:05|22994.55
23:27:06|22994.86
23:27:08|22994.55
23:27:09|22995.2
23:27:10|22994.74
23:27:11|22995.23
23:27:11|22995.27
23:27:13|22995.61
23:27:14|22995.66
23:27:15|22996.1
23:27:15|22996.27
23:27:17|22995.81
23:27:18|22995.49
23:27:19|22995.49
23:27:21|22994.35
23:27:21|22995.01
23:27:23|22994.77
23:27:25|22994.94
23:27:25|22995.81
23:27:26|22995.23
23:27:28|22995.72
23:27:30|22995.17
23:27:31|22995.3
23:27:31|22994.53
23:27:33|22994.66
23:27:34|22994.65
23:27:35|22994.36
23:27:36|22993.5
23:27:37|22993.73
23:27:38|22993.5
23:27:39|22993.49
23:27:40|22993.49
23:27:41|22993.66
23:27:42|22993.46
23:27:44|22992.62
23:27:45|22993.31
23:27:45|22993.21
23:27:47|22993.21
23:27:48|22993.17
23:27:49|22992.57
23:27:51|22992.72
23:27:52|22993.14
23:27:52|22992.73
23:27:54|22992.3
23:27:55|22992.79
23:27:56|22994.26
23:27:57|22993.95
23:27:58|22994.81
23:27:59|22995.33
23:28:00|22997.82
23:28:01|22997.2
23:28:02|22996.21
23:28:03|22996.54
23:28:04|22995.96
23:28:05|22996.64
23:28:06|22997.
23:28:07|22996.82
23:28:08|22996.57
23:28:09|22996.59
23:28:10|22996.22
23:28:11|22996.79
23:28:12|22996.26
23:28:14|22996.
23:28:14|22996.22
23:28:16|22996.03
23:28:17|22995.67
23:28:18|22995.43
23:28:19|22995.07
23:28:20|22995.18
23:28:21|22995.
23:28:22|22994.14
23:28:24|22994.73
23:28:24|22994.94
23:28:26|22993.84
23:28:26|22994.77
23:28:28|22994.97
23:28:29|22994.54
23:28:30|22994.6
23:28:31|22994.71
23:28:32|22994.92
23:28:33|22996.94
23:28:34|22996.55
23:28:34|22996.96
23:28:36|22997.23
23:28:37|22997.05
23:28:38|22996.96
23:28:39|22996.96
23:28:40|22997.39
23:28:41|22997.39
23:28:42|22997.38
23:28:43|22996.97
23:28:44|22996.79
23:28:45|22996.61
23:28:45|22995.45
23:28:47|22995.35
23:28:48|22995.67
23:28:49|22995.09
23:28:50|22995.42
23:28:51|22995.26
23:28:53|22995.06
23:28:53|22995.59
23:28:54|22994.97
23:28:55|22995.34
23:28:56|22997.09
23:28:57|22997.03
23:28:58|22996.76
23:28:59|22996.52
23:29:00|22996.46
23:29:01|22996.44
23:29:02|22996.43
23:29:04|22996.7
23:29:05|22996.83
23:29:05|22997.58
23:29:07|22997.76
23:29:08|22997.34
23:29:09|22997.33
23:29:10|22995.92
23:29:11|22996.41
23:29:12|22996.47
23:29:13|22995.67
23:29:14|22996.11
23:29:15|22996.11
23:29:17|22995.98
23:29:17|22996.
23:29:18|22996.06
23:29:19|22996.04
23:29:21|22996.05
23:29:22|22995.91
23:29:23|22996.05
23:29:24|22999.52
23:29:25|23000.44
23:29:26|23001.11
23:29:27|23001.44
23:29:28|23001.04
23:29:29|22999.81
23:29:30|23000.05
23:29:32|23000.11
23:29:32|22999.9
23:29:33|23000.52
23:29:35|23000.31
23:29:35|22999.35
23:29:37|22999.35
23:29:37|22999.67
23:29:39|22999.38
23:29:40|23000.65
23:29:42|23000.28
23:29:42|23000.17
23:29:43|23000.13
23:29:45|23000.14
23:29:46|22999.47
23:29:47|22999.55
23:29:48|22999.16
23:29:49|22999.56
23:29:50|22999.5
23:29:51|22998.35
23:29:52|22999.78
23:29:53|22999.14
23:29:54|22999.52
23:29:55|22999.77
23:29:56|23000.33
23:29:57|23000.37
23:29:58|22999.96
23:29:59|22999.96
23:30:00|22999.18
23:30:02|22999.65
23:30:02|22997.84
23:30:04|22997.35
23:30:05|22996.34
23:30:06|22996.63
23:30:07|22996.31
23:30:08|22997.21
23:30:09|22997.25
23:30:10|22997.96
23:30:11|22998.46
23:30:12|22998.01
23:30:13|22997.7
23:30:14|22997.78
23:30:15|22996.85
23:30:17|22996.07
23:30:18|22996.7
23:30:19|22997.2
23:30:19|22997.55
23:30:21|22996.93
23:30:21|22996.84
23:30:23|22997.52
23:30:25|22993.47
23:30:27|22994.02
23:30:27|22994.91
23:30:28|22994.42
23:30:29|22994.47
23:30:31|22993.96
23:30:31|22994.45
23:30:33|22994.44
23:30:35|22995.06
23:30:37|22995.04
23:30:37|22995.27
23:30:38|22995.13
23:30:39|22994.87
23:30:41|22995.51
23:30:43|22996.11
23:30:43|22995.82
23:30:44|22996.05
23:30:45|22995.89
23:30:46|22996.39
23:30:47|22996.28
23:30:48|22998.17
23:30:49|22998.03
23:30:50|22998.65
23:30:51|23000.24
23:30:52|23000.15
23:30:53|23000.54
23:30:54|23000.24
23:30:55|22999.24
23:30:56|22999.23
23:30:57|22998.93
23:30:58|22998.93
23:31:00|22998.71
23:31:00|22999.35
23:31:01|22999.61
23:31:02|22999.79
23:31:03|23000.35
23:31:05|23002.09
23:31:06|23000.94
23:31:07|23001.
23:31:08|23001.17
23:31:09|23000.61
23:31:10|23000.63
23:31:11|23001.19
23:31:12|23001.7
23:31:14|23002.46
23:31:14|23001.97
23:31:15|23001.82
23:31:16|23001.21
23:31:17|23001.61
23:31:18|23001.93
23:31:19|23000.98
23:31:20|23000.88
23:31:21|23000.49
23:31:22|23000.92
23:31:23|23000.98
23:31:25|23001.55
23:31:26|23001.5
23:31:26|23001.17
23:31:28|23001.63
23:31:28|23001.16
23:31:30|23000.54
23:31:30|23001.67
23:31:31|23000.68
23:31:33|23001.39
23:31:34|23002.36
23:31:35|23002.2
23:31:36|23000.78
23:31:37|23000.05
23:31:38|22999.77
23:31:39|22998.67
23:31:40|22998.39
23:31:41|22998.41
23:31:41|22998.8
23:31:43|22998.86
23:31:44|22999.12
23:31:45|23000.08
23:31:46|22999.39
23:31:47|22999.27
23:31:48|22999.56
23:31:49|22999.4
23:31:50|22998.95
23:31:51|22999.13
23:31:52|22999.24
23:31:53|22999.24
23:31:55|23001.26
23:31:55|23000.87
23:31:56|23002.28
23:31:57|23001.55
23:31:58|23001.79
23:31:59|23001.99
23:32:00|23000.82
23:32:01|23000.84
23:32:02|23001.34
23:32:04|23000.99
23:32:04|23000.47
23:32:05|23001.39
23:32:06|23000.44
23:32:07|23000.69
23:32:08|23001.25
23:32:09|23001.99
23:32:10|23001.68
23:32:11|23001.49
23:32:12|23001.47
23:32:14|23002.28
23:32:15|23001.46
23:32:16|23002.22
23:32:17|23001.39
23:32:18|22998.48
23:32:19|22998.08
23:32:20|22998.3
23:32:21|22997.71
23:32:22|22999.43
23:32:23|22998.82
23:32:24|23000.71
23:32:26|23000.85
23:32:27|23001.44
23:32:29|23001.57
23:32:29|23001.45
23:32:30|23001.34
23:32:31|23001.06
23:32:33|23000.24
23:32:34|23000.09
23:32:36|22998.84
23:32:36|22999.2
23:32:38|23001.29
23:32:39|23000.4
23:32:40|23000.09
23:32:41|23000.69
23:32:42|23001.18
23:32:43|23000.69
23:32:45|23001.19
23:32:45|23000.75
23:32:47|23000.6
23:32:48|23000.23
23:32:49|23000.28
23:32:50|22998.9
23:32:50|22999.5
23:32:52|22999.16
23:32:53|23002.07
23:32:55|23001.83
23:32:55|23001.51
23:32:57|23002.07
23:32:57|23002.16
23:32:58|23002.28
23:33:00|23001.5
23:33:00|23001.47
23:33:01|23000.88
23:33:02|23001.69
23:33:04|23001.94
23:33:05|23001.7
23:33:06|23002.09
23:33:06|23002.34
23:33:08|23001.82
23:33:09|23001.48
23:33:10|23001.04
23:33:11|22999.08
23:33:12|22999.35
23:33:13|22999.31
23:33:14|22999.28
23:33:15|22999.35
23:33:16|22999.35
23:33:17|22999.35
23:33:19|22999.35
23:33:19|22999.35
23:33:21|22998.92
23:33:22|22999.02
23:33:23|22998.92
23:33:24|23000.04
23:33:25|23000.23
23:33:27|23000.69
23:33:28|23000.45
23:33:29|23000.3
23:33:30|23000.36
23:33:31|23000.49
23:33:31|23001.58
23:33:33|23004.03
23:33:34|23003.03
23:33:35|23003.02
23:33:36|23002.64
23:33:37|23002.31
23:33:38|23002.82
23:33:39|23002.44
23:33:39|23002.24
23:33:41|23002.56
23:33:42|23002.79
23:33:43|23002.76
23:33:44|23003.3
23:33:45|23002.82
23:33:46|23002.17
23:33:46|23001.98
23:33:48|23003.11
23:33:48|23003.64
23:33:49|23002.98
23:33:52|23003.55
23:33:52|23003.27
23:33:53|23003.45
23:33:54|23003.51
23:33:55|23002.52
23:33:56|23001.23
23:33:57|23001.69
23:33:58|23001.6
23:33:59|23001.66
23:34:00|23002.85
23:34:01|23002.33
23:34:02|23002.67
23:34:03|23002.11
23:34:04|23001.82
23:34:05|23001.7
23:34:06|23002.29
23:34:07|23001.9
23:34:08|23001.61
23:34:09|23001.52
23:34:10|23002.01
23:34:11|23002.01
23:34:12|23001.41
23:34:13|23001.85
23:34:14|23002.09
23:34:15|23002.2
23:34:16|23002.26
23:34:17|23002.5
23:34:18|23002.27
23:34:19|23002.66
23:34:20|23002.29
23:34:21|23001.87
23:34:22|23002.59
23:34:23|23001.88
23:34:24|23002.16
23:34:25|23001.17
23:34:27|23001.91
23:34:27|23002.53
23:34:30|23002.12
23:34:30|23002.54
23:34:31|23002.54
23:34:32|23001.94
23:34:33|23002.19
23:34:34|23001.8
23:34:36|23001.82
23:34:37|23001.71
23:34:39|23002.04
23:34:39|23002.16
23:34:40|23002.54
23:34:41|23002.54
23:34:42|23001.97
23:34:43|23001.99
23:34:44|23002.56
23:34:45|23005.
23:34:46|23002.55
23:34:47|23002.11
23:34:48|23002.26
23:34:49|23002.42
23:34:50|23001.95
23:34:51|23001.47
23:34:53|23003.23
23:34:54|23003.62
23:34:55|23000.64
23:34:55|23002.04
23:34:57|23002.06
23:34:58|23002.18
23:34:59|23001.71
23:35:00|23001.73
23:35:01|23001.18
23:35:02|23001.18
23:35:03|23001.35
23:35:05|23001.62
23:35:05|23002.09
23:35:06|23002.07
23:35:07|23002.17
23:35:08|23002.24
23:35:10|23001.54
23:35:11|23001.93
23:35:12|23001.81
23:35:13|23001.8
23:35:14|23000.86
23:35:15|23000.83
23:35:16|23000.74
23:35:18|23000.72
23:35:18|23001.
23:35:19|22995.96
23:35:20|22994.88
23:35:21|22995.37
23:35:22|22995.95
23:35:23|22997.84
23:35:24|22997.68
23:35:25|22997.24
23:35:26|22997.67
23:35:27|22998.38
23:35:29|22997.67
23:35:30|22996.97
23:35:30|22996.36
23:35:33|22996.05
23:35:33|22995.75
23:35:35|22996.07
23:35:36|22995.27
23:35:37|22995.2
23:35:38|22995.49
23:35:39|22995.04
23:35:40|22994.97
23:35:41|22995.9
23:35:42|22996.54
23:35:43|22996.72
23:35:44|22996.5
23:35:46|22996.66
23:35:46|22996.5
23:35:47|22996.06
23:35:49|22996.64
23:35:50|22995.93
23:35:51|22995.4
23:35:52|22997.75
23:35:53|22997.87
23:35:53|22997.52
23:35:54|22999.19
23:35:55|22999.12
23:35:56|23000.78
23:35:57|23000.44
23:35:58|23000.08
23:35:59|22999.92
23:36:00|22999.06
23:36:01|22998.25
23:36:03|22998.52
23:36:03|22998.76
23:36:05|22996.86
23:36:06|22997.12
23:36:07|22997.59
23:36:08|22997.61
23:36:09|22997.6
23:36:10|22998.
23:36:10|22997.53
23:36:11|22996.74
23:36:13|22996.74
23:36:14|22996.76
23:36:15|22996.75
23:36:15|22996.49
23:36:16|22995.61
23:36:18|22996.95
23:36:19|22996.
23:36:19|22995.71
23:36:21|22996.14
23:36:22|22995.82
23:36:22|22996.09
23:36:24|22995.84
23:36:25|22995.94
23:36:25|22996.28
23:36:26|22995.5
23:36:27|22995.6
23:36:29|22996.08
23:36:30|22996.08
23:36:32|22995.57
23:36:33|22995.05
23:36:35|22995.03
23:36:36|22990.18
23:36:37|22989.35
23:36:38|22989.82
23:36:39|22989.75
23:36:40|22990.37
23:36:41|22990.3
23:36:42|22990.92
23:36:43|22990.86
23:36:44|22991.22
23:36:45|22991.61
23:36:46|22991.14
23:36:47|22992.79
23:36:48|22991.47
23:36:49|22992.03
23:36:50|22991.94
23:36:51|22990.93
23:36:52|22991.68
23:36:53|22991.26
23:36:54|22991.18
23:36:55|22991.27
23:36:56|22988.36
23:36:57|22987.37
23:36:58|22988.58
23:36:59|22987.19
23:37:00|22987.59
23:37:01|22987.25
23:37:03|22988.38
23:37:03|22988.32
23:37:05|22988.65
23:37:05|22987.75
23:37:07|22987.58
23:37:07|22988.52
23:37:09|22988.52
23:37:10|22988.09
23:37:11|22988.03
23:37:12|22988.13
23:37:13|22988.38
23:37:14|22988.67
23:37:15|22988.82
23:37:16|22987.9
23:37:17|22988.19
23:37:19|22987.81
23:37:19|22988.
23:37:20|22987.82
23:37:21|22986.6
23:37:22|22987.16
23:37:23|22987.29
23:37:24|22986.92
23:37:26|22986.83
23:37:27|22986.87
23:37:29|22987.09
23:37:29|22987.77
23:37:31|22988.
23:37:33|22988.68
23:37:33|22988.8
23:37:34|22988.85
23:37:36|22989.17
23:37:36|22988.99
23:37:39|22989.05
23:37:40|22988.81
23:37:42|22988.46
23:37:42|22988.5
23:37:43|22988.46
23:37:44|22986.81
23:37:45|22987.04
23:37:46|22986.86
23:37:47|22988.9
23:37:48|22988.59
23:37:49|22988.7
23:37:50|22988.66
23:37:51|22988.7
23:37:52|22988.16
23:37:53|22988.39
23:37:55|22987.49
23:37:56|22988.72
23:37:57|22988.92
23:37:57|22989.57
23:37:58|22989.84
23:38:00|22990.02
23:38:00|22989.45
23:38:02|22989.53
23:38:03|22990.11
23:38:04|22990.52
23:38:05|22989.82
23:38:06|22989.64
23:38:07|22990.37
23:38:08|22990.76
23:38:09|22990.37
23:38:11|22990.47
23:38:12|22990.3
23:38:12|22990.35
23:38:13|22989.66
23:38:14|22989.78
23:38:16|22990.21
23:38:16|22989.91
23:38:18|22990.35
23:38:19|22989.73
23:38:19|22989.84
23:38:20|22992.34
23:38:21|22992.96
23:38:22|22993.13
23:38:23|22993.06
23:38:25|22993.16
23:38:25|22993.15
23:38:26|22993.22
23:38:27|22994.25
23:38:28|22993.41
23:38:29|22995.85
23:38:30|22995.31
23:38:32|22997.6
23:38:33|22998.08
23:38:35|22995.84
23:38:36|22996.34
23:38:37|22996.04
23:38:38|22996.12
23:38:39|22996.31
23:38:40|22996.23
23:38:41|22995.81
23:38:42|22995.76
23:38:42|22996.24
23:38:44|22996.24
23:38:44|22996.26
23:38:45|22996.23
23:38:47|22995.93
23:38:48|22996.26
23:38:48|22995.62
23:38:49|22995.53
23:38:50|22995.45
23:38:51|22995.54
23:38:52|22996.16
23:38:54|22996.66
23:38:55|22996.4
23:38:56|22996.9
23:38:58|22996.22
23:38:58|22995.77
23:38:59|22995.97
23:39:01|22995.61
23:39:02|22997.45
23:39:04|22997.73
23:39:05|22997.9
23:39:07|23000.
23:39:07|23001.75
23:39:09|23001.76
23:39:10|23001.28
23:39:11|23000.98
23:39:12|23001.55
23:39:13|23002.
23:39:14|23001.39
23:39:15|23001.86
23:39:16|23001.07
23:39:17|23001.78
23:39:18|23002.6
23:39:19|23002.28
23:39:20|23002.01
23:39:21|23002.23
23:39:22|23002.51
23:39:23|23003.42
23:39:24|23002.3
23:39:25|23002.46
23:39:26|23001.75
23:39:27|23001.2
23:39:28|23001.85
23:39:29|23002.4
23:39:30|23001.87
23:39:31|23001.8
23:39:33|23002.22
23:39:34|23002.16
23:39:35|23002.04
23:39:35|23001.78
23:39:37|23002.07
23:39:39|22998.61
23:39:40|22999.19
23:39:41|22999.09
23:39:43|22999.06
23:39:43|22997.62
23:39:45|22998.
23:39:46|22997.76
23:39:46|22998.09
23:39:47|22999.25
23:39:49|23001.13
23:39:50|23001.02
23:39:51|23000.77
23:39:51|23001.27
23:39:53|23001.39
23:39:54|23000.53
23:39:56|23000.
23:39:57|22999.22
23:39:58|22997.9
23:39:59|22998.14
23:39:59|22998.1
23:40:00|22997.76
23:40:02|22997.78
23:40:03|22998.39
23:40:04|22998.08
23:40:05|22996.39
23:40:05|22996.89
23:40:07|22996.93
23:40:08|22997.08
23:40:09|22997.14
23:40:10|22997.12
23:40:11|22995.94
23:40:13|22995.95
23:40:13|22996.41
23:40:15|22996.01
23:40:16|22996.02
23:40:17|22996.2
23:40:18|22995.83
23:40:19|22995.8
23:40:20|22993.76
23:40:20|22993.75
23:40:22|22992.66
23:40:23|22992.93
23:40:24|22993.4
23:40:25|22992.11
23:40:26|22991.4
23:40:27|22990.21
23:40:27|22990.68
23:40:29|22991.07
23:40:30|22991.42
23:40:31|22990.83
23:40:32|22991.64
23:40:34|22991.53
23:40:34|22990.47
23:40:35|22991.26
23:40:37|22990.2
23:40:38|22990.36
23:40:39|22990.8
23:40:40|22990.67
23:40:41|22990.72
23:40:42|22991.11
23:40:43|22991.95
23:40:44|22991.5
23:40:45|22991.34
23:40:46|22991.5
23:40:47|22990.63
23:40:48|22989.5
23:40:49|22989.57
23:40:50|22989.68
23:40:51|22989.03
23:40:52|22989.45
23:40:53|22990.44
23:40:54|22990.44
23:40:55|22990.1
23:40:56|22990.54
23:40:57|22990.51
23:40:58|22990.58
23:40:59|22990.4
23:41:00|22990.12
23:41:01|22989.77
23:41:02|22990.12
23:41:03|22989.76
23:41:04|22989.44
23:41:05|22989.72
23:41:06|22990.81
23:41:07|22990.23
23:41:08|22989.96
23:41:09|22990.
23:41:10|22989.97
23:41:11|22991.19
23:41:12|22991.07
23:41:13|22990.6
23:41:14|22990.75
23:41:15|22990.37
23:41:16|22990.63
23:41:17|22991.02
23:41:18|22990.97
23:41:19|22990.79
23:41:20|22991.39
23:41:21|22991.42
23:41:22|22991.83
23:41:23|22991.42
23:41:24|22991.93
23:41:25|22991.52
23:41:26|22991.23
23:41:27|22992.5
23:41:29|22992.38
23:41:30|22993.26
23:41:31|22992.67
23:41:32|22993.29
23:41:33|22992.88
23:41:33|22992.18
23:41:35|22993.1
23:41:37|22992.82
23:41:38|22993.63
23:41:39|22993.24
23:41:40|22993.67
23:41:40|22993.65
23:41:41|22993.33
23:41:43|22993.65
23:41:44|22993.23
23:41:44|22993.65
23:41:45|22993.22
23:41:46|22993.22
23:41:48|22993.14
23:41:48|22992.32
23:41:50|22991.99
23:41:51|22992.35
23:41:52|22991.65
23:41:52|22992.03
23:41:54|22992.02
23:41:55|22991.87
23:41:56|22992.11
23:41:57|22992.11
23:41:58|22992.11
23:41:59|22991.95
23:42:00|22991.58
23:42:01|22991.83
23:42:02|22992.42
23:42:03|22991.77
23:42:05|22992.13
23:42:05|22991.84
23:42:07|22991.78
23:42:08|22991.81
23:42:09|22992.27
23:42:10|22991.69
23:42:11|22991.63
23:42:11|22991.63
23:42:13|22991.95
23:42:13|22992.04
23:42:15|22992.04
23:42:16|22991.34
23:42:16|22991.23
23:42:17|22991.23
23:42:19|22990.7
23:42:19|22990.73
23:42:20|22990.74
23:42:22|22991.43
23:42:22|22991.43
23:42:23|22991.24
23:42:25|22992.38
23:42:25|22992.01
23:42:27|22991.77
23:42:27|22990.74
23:42:29|22990.26
23:42:30|22990.34
23:42:30|22988.45
23:42:32|22988.29
23:42:33|22988.99
23:42:34|22989.7
23:42:35|22989.57
23:42:37|22989.52
23:42:38|22989.97
23:42:39|22989.66
23:42:40|22991.39
23:42:41|22991.64
23:42:43|22991.72
23:42:43|22994.61
23:42:44|22993.18
23:42:46|22993.44
23:42:47|22992.75
23:42:48|22992.37
23:42:49|22992.71
23:42:49|22991.98
23:42:50|22992.46
23:42:52|22992.64
23:42:53|22992.92
23:42:53|22993.44
23:42:54|22992.86
23:42:56|22993.53
23:42:57|22993.44
23:42:58|22993.26
23:42:58|22993.51
23:42:59|22993.1
23:43:01|22993.96
23:43:03|22994.42
23:43:03|22994.42
23:43:04|22994.25
23:43:05|22993.83
23:43:06|22993.67
23:43:08|22993.67
23:43:08|22993.98
23:43:10|22994.19
23:43:10|22994.19
23:43:11|22993.81
23:43:13|22993.66
23:43:14|22993.66
23:43:15|22994.38
23:43:16|22994.35
23:43:17|22994.73
23:43:18|22994.34
23:43:19|22994.5
23:43:20|22994.2
23:43:21|22994.2
23:43:23|22994.43
23:43:23|22994.14
23:43:25|22994.43
23:43:26|22994.6
23:43:26|22995.52
23:43:27|22995.4
23:43:29|22999.82
23:43:29|22999.87
23:43:31|22999.82
23:43:31|22999.89
23:43:33|22999.34
23:43:34|22999.93
23:43:35|23000.29
23:43:37|22999.74
23:43:38|23001.81
23:43:40|23001.24
23:43:40|23001.13
23:43:42|23001.58
23:43:43|23002.07
23:43:44|23001.37
23:43:46|23001.34
23:43:46|23001.02
23:43:47|23000.99
23:43:48|23000.96
23:43:49|23000.99
23:43:50|23000.29
23:43:51|23000.14
23:43:52|22997.29
23:43:54|22998.13
23:43:55|22998.34
23:43:56|22998.34
23:43:56|22998.09
23:43:58|22998.52
23:43:59|22998.44
23:44:00|22998.37
23:44:01|22999.49
23:44:01|22999.77
23:44:02|23001.4
23:44:04|23001.1
23:44:06|23001.02
23:44:06|23002.17
23:44:07|23001.57
23:44:08|23001.08
23:44:09|23001.26
23:44:10|23001.32
23:44:11|23001.01
23:44:12|23000.6
23:44:14|23002.38
23:44:14|23001.85
23:44:16|23001.69
23:44:17|23001.
23:44:18|23001.48
23:44:19|23000.99
23:44:20|23000.56
23:44:22|23000.85
23:44:23|23001.16
23:44:23|23000.79
23:44:25|23000.98
23:44:26|23000.9
23:44:27|23000.96
23:44:28|23001.18
23:44:29|23001.6
23:44:30|23001.08
23:44:31|23001.41
23:44:32|23001.41
23:44:33|23003.56
23:44:34|23001.89
23:44:35|23001.15
23:44:37|22995.73
23:44:37|22995.3
23:44:39|22996.3
23:44:40|22996.45
23:44:41|22995.8
23:44:42|22996.43
23:44:43|22995.9
23:44:44|22995.73
23:44:45|22991.99
23:44:46|22993.03
23:44:47|22993.25
23:44:47|22994.16
23:44:49|22994.54
23:44:50|22994.25
23:44:51|22994.37
23:44:52|22994.81
23:44:53|22994.75
23:44:55|22995.23
23:44:56|22994.67
23:44:57|22993.89
23:44:58|22993.8
23:44:59|22993.8
23:45:00|22992.78
23:45:00|22992.87
23:45:02|22993.66
23:45:03|22992.85
23:45:03|22992.2
23:45:06|22989.99
23:45:06|22990.12
23:45:08|22987.29
23:45:09|22986.92
23:45:10|22986.68
23:45:11|22988.01
23:45:12|22988.12
23:45:13|22987.93
23:45:14|22988.48
23:45:15|22987.06
23:45:16|22986.42
23:45:17|22987.28
23:45:18|22988.12
23:45:19|22988.05
23:45:20|22987.75
23:45:21|22988.14
23:45:22|22988.24
23:45:23|22987.72
23:45:24|22987.63
23:45:25|22987.4
23:45:26|22987.71
23:45:27|22988.12
23:45:28|22987.7
23:45:29|22987.62
23:45:31|22986.53
23:45:32|22988.02
23:45:33|22990.1
23:45:34|22991.85
23:45:34|22991.24
23:45:36|22993.63
23:45:36|22994.32
23:45:38|22994.1
23:45:40|22994.09
23:45:40|22994.8
23:45:42|22994.8
23:45:42|22994.37
23:45:43|22991.61
23:45:44|22991.
23:45:46|22990.6
23:45:47|22990.09
23:45:48|22988.71
23:45:50|22988.87
23:45:51|22989.87
23:45:52|22989.65
23:45:53|22990.15
23:45:55|22991.29
23:45:55|22991.75
23:45:57|22991.22
23:45:58|22991.22
23:46:00|22990.64
23:46:01|22991.04
23:46:02|22990.92
23:46:03|22991.24
23:46:03|22990.81
23:46:05|22990.02
23:46:06|22988.33
23:46:07|22987.63
23:46:08|22988.92
23:46:09|22988.66
23:46:10|22989.35
23:46:11|22989.03
23:46:12|22989.19
23:46:13|22989.57
23:46:14|22989.19
23:46:15|22989.34
23:46:16|22988.86
23:46:17|22989.13
23:46:18|22988.67
23:46:20|22988.7
23:46:20|22989.38
23:46:21|22989.31
23:46:22|22988.47
23:46:23|22988.45
23:46:24|22989.08
23:46:26|22988.66
23:46:27|22988.91
23:46:28|22988.4
23:46:28|22988.4
23:46:30|22988.42
23:46:31|22989.43
23:46:31|22989.43
23:46:33|22989.62
23:46:33|22990.04
23:46:34|22989.24
23:46:35|22988.96
23:46:37|22987.87
23:46:38|22987.87
23:46:39|22987.89
23:46:40|22987.76
23:46:42|22988.45
23:46:43|22989.16
23:46:44|22989.98
23:46:45|22989.91
23:46:46|22989.25
23:46:48|22990.43
23:46:49|22990.42
23:46:50|22990.23
23:46:51|22989.58
23:46:51|22989.79
23:46:52|22989.79
23:46:53|22989.81
23:46:55|22990.17
23:46:56|22989.63
23:46:56|22989.24
23:46:58|22989.64
23:46:58|22994.37
23:46:59|22995.9
23:47:01|22996.56
23:47:02|22996.99
23:47:02|22996.59
23:47:04|22997.08
23:47:05|22997.51
23:47:05|22997.09
23:47:07|22998.31
23:47:08|22998.54
23:47:09|22998.09
23:47:10|22999.88
23:47:11|23000.42
23:47:12|23000.12
23:47:14|22999.8
23:47:15|22999.8
23:47:16|23000.25
23:47:17|23000.2
23:47:18|23000.25
23:47:19|22999.97
23:47:19|22999.28
23:47:21|22999.25
23:47:22|22999.68
23:47:23|22999.56
23:47:24|22999.37
23:47:25|22999.99
23:47:26|22999.28
23:47:28|23000.42
23:47:28|23001.89
23:47:29|23002.66
23:47:30|23002.54
23:47:31|23002.44
23:47:33|23003.14
23:47:33|23003.53
23:47:34|23003.46
23:47:35|23003.66
23:47:36|23002.99
23:47:37|23004.1
23:47:39|23004.34
23:47:40|23002.31
23:47:40|23002.4
23:47:43|23002.37
23:47:43|23002.66
23:47:45|23002.66
23:47:45|23002.27
23:47:47|23002.39
23:47:49|23002.5
23:47:49|23002.41
23:47:50|23002.8
23:47:51|23002.39
23:47:52|23002.55
23:47:53|23003.01
23:47:55|23003.05
23:47:56|23003.32
23:47:58|23003.4
23:47:58|23003.05
23:47:59|23003.39
23:48:01|23003.37
23:48:02|23002.41
23:48:04|23002.96
23:48:04|23003.11
23:48:05|23003.29
23:48:07|23003.08
23:48:08|23002.53
23:48:09|23002.77
23:48:11|23002.96
23:48:13|23002.65
23:48:14|23002.62
23:48:15|23002.93
23:48:16|23002.92
23:48:17|23002.28
23:48:17|23002.28
23:48:19|23003.18
23:48:20|23002.76
23:48:21|23003.11
23:48:22|23003.93
23:48:23|23003.53
23:48:24|23003.99
23:48:25|23003.76
23:48:26|23003.78
23:48:26|23003.97
23:48:28|23003.96
23:48:29|23003.96
23:48:29|23003.58
23:48:31|23003.9
23:48:32|23003.7
23:48:33|23004.1
23:48:34|23003.75
23:48:35|23003.94
23:48:35|23003.75
23:48:37|23003.71
23:48:39|23004.1
23:48:39|23003.55
23:48:41|23003.8
23:48:42|23003.77
23:48:43|23003.77
23:48:45|23000.38
23:48:45|23000.
23:48:46|23000.27
23:48:47|23000.36
23:48:48|23001.16
23:48:49|23000.99
23:48:50|23000.56
23:48:51|23002.08
23:48:52|23003.54
23:48:53|23003.16
23:48:54|23003.16
23:48:55|23003.12
23:48:56|23002.73
23:48:58|23002.35
23:49:00|23001.21
23:49:01|23001.82
23:49:02|23001.81
23:49:03|23001.25
23:49:04|23001.81
23:49:05|23002.84
23:49:06|23002.68
23:49:07|23002.32
23:49:08|23002.25
23:49:09|23002.65
23:49:10|23003.11
23:49:11|23002.74
23:49:13|23002.1
23:49:14|23002.66
23:49:14|23002.67
23:49:16|23002.47
23:49:17|23003.04
23:49:17|23003.02
23:49:19|23002.65
23:49:19|23003.05
23:49:21|23003.04
23:49:22|23002.85
23:49:23|23002.64
23:49:24|23003.04
23:49:25|23003.2
23:49:26|23003.2
23:49:27|23002.21
23:49:28|23002.76
23:49:29|23002.92
23:49:30|23002.84
23:49:31|23003.2
23:49:32|23003.11
23:49:33|23003.06
23:49:34|23003.74
23:49:35|23003.02
23:49:36|23002.74
23:49:37|23002.65
23:49:38|23002.98
23:49:39|23002.52
23:49:40|23003.54
23:49:41|23004.23
23:49:42|23002.84
23:49:43|23002.84
23:49:44|23001.68
23:49:46|23000.82
23:49:46|23000.9
23:49:48|23002.18
23:49:49|23001.76
23:49:50|23001.77
23:49:51|23002.34
23:49:52|23002.34
23:49:53|23002.48
23:49:54|23003.62
23:49:55|23003.4
23:49:56|23003.41
23:49:57|23003.47
23:49:59|23003.43
23:49:59|23003.5
23:50:01|23003.44
23:50:01|23003.91
23:50:03|23003.73
23:50:03|23003.73
23:50:05|23003.66
23:50:05|23003.74
23:50:07|23003.76
23:50:08|23003.66
23:50:09|23003.24
23:50:10|23003.2
23:50:11|23003.11
23:50:12|23003.
23:50:13|23003.37
23:50:14|23002.75
23:50:15|23003.05
23:50:16|23002.3
23:50:17|23002.55
23:50:18|23002.14
23:50:19|23002.55
23:50:20|23002.19
23:50:21|23002.27
23:50:22|23002.81
23:50:23|23002.74
23:50:24|23001.65
23:50:25|23002.14
23:50:26|23001.85
23:50:27|23001.54
23:50:28|23002.06
23:50:29|23002.06
23:50:30|23001.83
23:50:31|23002.57
23:50:32|23002.79
23:50:33|23002.97
23:50:34|23003.15
23:50:35|23003.15
23:50:36|23003.49
23:50:37|23002.8
23:50:39|23003.49
23:50:39|23003.5
23:50:40|23003.61
23:50:41|23003.19
23:50:42|23003.61
23:50:43|23002.68
23:50:45|23002.89
23:50:46|23002.69
23:50:47|23002.3
23:50:48|23001.99
23:50:49|23001.77
23:50:50|23002.25
23:50:51|22999.99
23:50:52|22996.71
23:50:53|22997.54
23:50:55|22998.04
23:50:55|22998.35
23:50:57|23000.25
23:50:58|23000.54
23:50:59|23000.93
23:51:00|23000.58
23:51:02|23000.74
23:51:03|23001.01
23:51:04|23000.58
23:51:05|23000.95
23:51:06|23000.66
23:51:08|23000.29
23:51:08|23002.69
23:51:10|23003.27
23:51:11|23003.3
23:51:12|23003.46
23:51:13|23002.32
23:51:15|23003.35
23:51:16|23003.43
23:51:17|23002.77
23:51:18|23003.
23:51:19|23003.11
23:51:19|23001.82
23:51:21|23001.42
23:51:22|23001.95
23:51:23|23001.82
23:51:24|23000.01
23:51:25|23000.45
23:51:26|23000.29
23:51:27|23000.29
23:51:28|23000.57
23:51:29|23000.47
23:51:30|23000.3
23:51:31|23000.13
23:51:32|22999.83
23:51:33|22999.93
23:51:34|22999.71
23:51:35|23002.29
23:51:36|23005.79
23:51:37|23006.08
23:51:38|23005.23
23:51:39|23004.54
23:51:40|23004.7
23:51:41|23004.96
23:51:42|23004.34
23:51:43|23004.83
23:51:45|23004.98
23:51:46|23005.
23:51:47|23005.
23:51:48|23004.43
23:51:49|23005.09
23:51:50|23005.01
23:51:51|23005.18
23:51:53|23005.13
23:51:54|23005.25
23:51:55|23004.54
23:51:57|23005.3
23:51:58|23005.43
23:51:59|23005.5
23:52:00|23005.89
23:52:01|23004.37
23:52:03|23004.75
23:52:03|23003.4
23:52:05|23004.58
23:52:06|23004.12
23:52:07|23003.98
23:52:08|23003.29
23:52:09|23003.52
23:52:11|23003.61
23:52:11|23003.3
23:52:12|23003.59
23:52:13|23004.6
23:52:14|23004.96
23:52:15|23004.5
23:52:16|23004.62
23:52:17|23005.23
23:52:18|23005.64
23:52:19|23005.55
23:52:20|23005.35
23:52:22|23005.55
23:52:22|23005.49
23:52:23|23007.28
23:52:24|23006.86
23:52:25|23006.71
23:52:26|23006.7
23:52:27|23006.56
23:52:28|23007.55
23:52:29|23008.59
23:52:30|23008.28
23:52:31|23007.57
23:52:32|23007.9
23:52:33|23007.9
23:52:34|23007.9
23:52:35|23007.77
23:52:36|23007.77
23:52:37|23007.79
23:52:38|23007.84
23:52:39|23007.41
23:52:40|23006.99
23:52:41|23006.84
23:52:42|23007.2
23:52:43|23007.7
23:52:45|23007.
23:52:47|23006.65
23:52:47|23006.04
23:52:48|23005.5
23:52:50|23006.11
23:52:51|23006.21
23:52:52|23005.76
23:52:53|23006.5
23:52:54|23006.16
23:52:56|23005.8
23:52:56|23005.39
23:52:57|23006.05
23:52:58|23005.36
23:53:00|23005.88
23:53:01|23005.43
23:53:03|23005.22
23:53:03|23004.89
23:53:05|23005.76
23:53:06|23005.26
23:53:07|23005.73
23:53:08|23005.28
23:53:09|23004.97
23:53:10|23003.46
23:53:11|23004.37
23:53:13|23004.
23:53:14|23003.83
23:53:15|23003.81
23:53:16|23003.38
23:53:16|23003.5
23:53:18|23003.61
23:53:19|23003.12
23:53:20|23003.12
23:53:21|23002.59
23:53:21|23003.
23:53:22|23004.48
23:53:24|23004.45
23:53:24|23003.7
23:53:25|23004.39
23:53:26|23004.4
23:53:28|23004.64
23:53:28|23004.51
23:53:30|23004.21
23:53:30|23004.03
23:53:32|23004.
23:53:33|23004.24
23:53:34|23004.69
23:53:35|23003.79
23:53:36|23003.82
23:53:37|23003.95
23:53:38|23003.47
23:53:39|23001.82
23:53:41|23002.35
23:53:42|23002.35
23:53:42|23003.76
23:53:44|23004.45
23:53:44|23004.46
23:53:45|23004.59
23:53:47|23005.43
23:53:49|23006.16
23:53:50|23005.87
23:53:51|23005.79
23:53:53|23005.77
23:53:54|23005.43
23:53:55|23005.77
23:53:56|23005.78
23:53:56|23005.54
23:53:58|23005.8
23:53:59|23005.8
23:54:00|23005.8
23:54:00|23005.46
23:54:03|23006.1
23:54:03|23006.05
23:54:05|23005.92
23:54:05|23006.03
23:54:08|23005.76
23:54:08|23005.39
23:54:10|23004.82
23:54:11|23004.14
23:54:12|23004.1
23:54:13|23004.23
23:54:15|23004.35
23:54:15|23004.48
23:54:16|23004.38
23:54:17|23004.43
23:54:18|23004.58
23:54:19|23004.58
23:54:20|23003.87
23:54:21|23004.51
23:54:22|23003.88
23:54:23|23004.5
23:54:24|23005.28
23:54:25|23005.28
23:54:26|23005.25
23:54:27|23005.91
23:54:28|23005.51
23:54:29|23005.57
23:54:30|23006.19
23:54:31|23005.51
23:54:32|23007.34
23:54:33|23006.39
23:54:34|23006.12
23:54:35|23008.03
23:54:36|23007.56
23:54:37|23007.08
23:54:38|23006.96
23:54:39|23006.85
23:54:40|23007.09
23:54:41|23006.61
23:54:42|23006.57
23:54:43|23006.97
23:54:44|23007.69
23:54:45|23007.08
23:54:46|23007.1
23:54:47|23007.05
23:54:48|23007.06
23:54:49|23007.22
23:54:51|23006.4
23:54:52|23006.7
23:54:53|23006.38
23:54:54|23006.84
23:54:55|23006.84
23:54:55|23006.52
23:54:58|23007.08
23:54:58|23006.44
23:54:59|23006.45
23:55:00|23007.24
23:55:01|23007.4
23:55:03|23007.84
23:55:04|23007.81
23:55:05|23007.84
23:55:06|23006.98
23:55:07|23007.13
23:55:09|23007.04
23:55:10|23006.62
23:55:11|23007.46
23:55:12|23007.9
23:55:14|23009.79
23:55:15|23010.31
23:55:16|23009.82
23:55:18|23011.2
23:55:19|23010.82
23:55:20|23010.15
23:55:20|23009.96
23:55:22|23010.43
23:55:23|23010.79
23:55:24|23010.55
23:55:25|23011.25
23:55:26|23012.54
23:55:27|23012.29
23:55:28|23013.
23:55:29|23012.67
23:55:30|23015.71
23:55:31|23016.54
23:55:32|23019.13
23:55:33|23018.33
23:55:34|23017.54
23:55:35|23019.24
23:55:36|23019.45
23:55:38|23019.97
23:55:38|23022.
23:55:40|23021.52
23:55:40|23020.36
23:55:41|23018.85
23:55:42|23017.71
23:55:43|23018.65
23:55:45|23018.38
23:55:46|23017.58
23:55:46|23018.23
23:55:48|23016.86
23:55:50|23016.48
23:55:51|23017.22
23:55:52|23015.71
23:55:53|23018.03
23:55:54|23018.76
23:55:55|23018.16
23:55:56|23018.92
23:55:57|23020.31
23:55:58|23020.95
23:55:59|23021.55
23:56:00|23022.25
23:56:02|23020.4
23:56:02|23022.79
23:56:04|23023.26
23:56:05|23024.66
23:56:06|23023.52
23:56:07|23023.73
23:56:08|23023.41
23:56:09|23024.18
23:56:10|23023.09
23:56:12|23021.07
23:56:12|23021.5
23:56:13|23021.82
23:56:15|23022.57
23:56:16|23022.5
23:56:17|23022.94
23:56:18|23023.47
23:56:19|23022.91
23:56:19|23023.02
23:56:21|23020.27
23:56:21|23021.98
23:56:22|23020.66
23:56:24|23021.79
23:56:25|23022.23
23:56:26|23023.88
23:56:26|23024.73
23:56:28|23023.84
23:56:28|23023.1
23:56:30|23023.18
23:56:30|23025.14
23:56:31|23025.23
23:56:32|23023.61
23:56:34|23023.53
23:56:35|23023.55
23:56:36|23023.31
23:56:37|23024.89
23:56:38|23024.82
23:56:39|23023.93
23:56:40|23024.28
23:56:41|23024.91
23:56:42|23024.16
23:56:44|23021.19
23:56:44|23022.73
23:56:45|23023.41
23:56:46|23022.98
23:56:47|23021.49
23:56:48|23021.5
23:56:50|23022.5
23:56:52|23021.72
23:56:52|23021.79
23:56:53|23021.92
23:56:54|23021.38
23:56:56|23021.32
23:56:57|23023.38
23:56:57|23021.64
23:56:59|23023.56
23:56:59|23023.6
23:57:00|23023.49
23:57:02|23023.65
23:57:02|23023.58
23:57:04|23023.57
23:57:04|23022.95
23:57:05|23023.27
23:57:06|23024.41
23:57:08|23023.75
23:57:09|23022.54
23:57:11|23023.14
23:57:12|23022.88
23:57:13|23022.4
23:57:14|23022.1
23:57:15|23022.94
23:57:16|23022.56
23:57:17|23022.93
23:57:18|23023.28
23:57:19|23024.31
23:57:20|23024.15
23:57:21|23024.18
23:57:22|23024.96
23:57:23|23025.59
23:57:24|23025.15
23:57:25|23025.62
23:57:26|23025.26
23:57:27|23024.15
23:57:28|23024.01
23:57:29|23024.19
23:57:30|23024.05
23:57:31|23023.47
23:57:32|23023.64
23:57:33|23024.03
23:57:34|23022.46
23:57:35|23021.66
23:57:36|23021.68
23:57:37|23022.25
23:57:38|23022.11
23:57:39|23019.86
23:57:40|23019.4
23:57:41|23019.81
23:57:42|23019.7
23:57:43|23021.27
23:57:45|23020.53
23:57:45|23021.41
23:57:46|23021.43
23:57:47|23021.49
23:57:49|23022.73
23:57:50|23023.2
23:57:51|23024.69
23:57:53|23024.38
23:57:53|23023.4
23:57:55|23021.7
23:57:56|23021.8
23:57:57|23022.52
23:57:58|23022.07
23:57:59|23023.35
23:58:00|23023.67
23:58:01|23023.49
23:58:02|23023.79
23:58:03|23021.74
23:58:05|23022.11
23:58:06|23028.43
23:58:07|23028.81
23:58:08|23028.34
23:58:09|23028.49
23:58:10|23029.25
23:58:11|23029.65
23:58:12|23030.11
23:58:14|23030.2
23:58:15|23030.2
23:58:15|23029.77
23:58:17|23030.26
23:58:17|23026.8
23:58:19|23028.43
23:58:19|23029.07
23:58:20|23029.29
23:58:22|23029.29
23:58:22|23029.33
23:58:24|23029.14
23:58:25|23028.72
23:58:25|23028.53
23:58:27|23029.33
23:58:27|23029.13
23:58:28|23029.46
23:58:29|23029.37
23:58:30|23030.41
23:58:32|23030.11
23:58:33|23029.41
23:58:34|23029.12
23:58:34|23029.61
23:58:35|23030.14
23:58:36|23030.47
23:58:38|23030.31
23:58:38|23029.77
23:58:39|23029.35
23:58:40|23029.23
23:58:42|23028.36
23:58:42|23028.32
23:58:44|23029.08
23:58:44|23028.46
23:58:45|23028.05
23:58:46|23027.64
23:58:47|23027.88
23:58:49|23028.15
23:58:49|23026.76
23:58:51|23028.19
23:58:53|23029.31
23:58:53|23028.63
23:58:55|23029.2
23:58:56|23028.6
23:58:57|23029.04
23:58:58|23029.64
23:58:59|23029.04
23:59:00|23029.47
23:59:01|23029.66
23:59:03|23029.13
23:59:04|23027.62
23:59:06|23028.95
23:59:06|23027.98
23:59:08|23027.94
23:59:09|23027.08
23:59:10|23025.9
23:59:11|23026.05
23:59:13|23024.66
23:59:14|23024.99
23:59:15|23024.61
23:59:16|23025.65
23:59:17|23026.32
23:59:18|23026.07
23:59:19|23026.34
23:59:20|23026.85
23:59:21|23025.57
23:59:22|23024.64
23:59:23|23024.73
23:59:24|23024.95
23:59:25|23025.57
23:59:26|23025.29
23:59:28|23025.27
23:59:29|23025.04
23:59:30|23024.87
23:59:30|23024.56
23:59:32|23025.55
23:59:33|23025.93
23:59:34|23025.33
23:59:34|23024.73
23:59:36|23024.8
23:59:37|23024.84
23:59:38|23025.02
23:59:38|23024.74
23:59:39|23023.5
23:59:41|23023.5
23:59:42|23023.6
23:59:42|23023.83
23:59:43|23023.56
23:59:45|23024.21
23:59:46|23024.74
23:59:46|23024.61
23:59:47|23022.47
23:59:49|23023.05
23:59:49|23023.19
23:59:50|23022.5
23:59:52|23022.52
23:59:52|23024.01
23:59:53|23023.55
23:59:55|23023.74
23:59:56|23024.13
23:59:57|23022.96
23:59:59|23022.