00:00:00|23060.29
00:00:01|23063.84
00:00:03|23062.21
00:00:04|23069.59
00:00:06|23073.36
00:00:06|23072.12
00:00:08|23072.42
00:00:09|23073.51
00:00:10|23078.41
00:00:10|23080.97
00:00:11|23079.82
00:00:12|23076.26
00:00:13|23077.07
00:00:14|23079.49
00:00:15|23079.75
00:00:17|23079.92
00:00:18|23079.76
00:00:19|23078.48
00:00:20|23077.38
00:00:21|23078.97
00:00:22|23079.08
00:00:23|23079.22
00:00:24|23077.81
00:00:25|23078.65
00:00:26|23080.32
00:00:27|23081.05
00:00:28|23082.19
00:00:29|23086.32
00:00:30|23082.29
00:00:31|23077.88
00:00:32|23080.94
00:00:33|23080.92
00:00:34|23078.11
00:00:36|23081.13
00:00:36|23080.93
00:00:37|23082.34
00:00:39|23080.08
00:00:40|23080.52
00:00:42|23080.87
00:00:42|23080.33
00:00:44|23077.89
00:00:45|23079.75
00:00:45|23078.48
00:00:47|23079.6
00:00:49|23079.18
00:00:49|23078.64
00:00:50|23080.98
00:00:51|23081.79
00:00:52|23086.19
00:00:53|23086.68
00:00:54|23084.43
00:00:55|23087.83
00:00:56|23092.16
00:00:58|23079.72
00:00:58|23072.58
00:01:00|23068.36
00:01:01|23070.94
00:01:02|23075.79
00:01:03|23076.84
00:01:04|23075.89
00:01:05|23077.74
00:01:06|23077.56
00:01:06|23078.98
00:01:08|23080.31
00:01:08|23085.27
00:01:10|23089.15
00:01:12|23088.66
00:01:12|23091.53
00:01:13|23094.27
00:01:14|23091.88
00:01:15|23080.78
00:01:16|23087.28
00:01:17|23091.71
00:01:18|23093.95
00:01:20|23092.95
00:01:21|23091.43
00:01:22|23087.8
00:01:23|23092.07
00:01:24|23095.91
00:01:25|23095.97
00:01:26|23094.7
00:01:27|23095.49
00:01:28|23094.75
00:01:28|23092.11
00:01:30|23092.62
00:01:31|23094.24
00:01:31|23093.44
00:01:33|23094.59
00:01:33|23094.46
00:01:35|23094.24
00:01:36|23093.61
00:01:36|23096.07
00:01:38|23095.54
00:01:39|23097.
00:01:40|23090.
00:01:42|23092.34
00:01:42|23094.99
00:01:44|23093.61
00:01:45|23092.51
00:01:47|23094.6
00:01:47|23094.33
00:01:48|23093.19
00:01:49|23094.01
00:01:50|23096.79
00:01:52|23096.11
00:01:52|23094.66
00:01:53|23096.84
00:01:54|23096.17
00:01:56|23096.31
00:01:57|23093.4
00:01:57|23095.13
00:01:58|23096.18
00:01:59|23098.47
00:02:01|23094.61
00:02:01|23095.06
00:02:03|23094.69
00:02:03|23094.74
00:02:05|23095.34
00:02:05|23095.92
00:02:06|23091.42
00:02:08|23083.8
00:02:09|23079.99
00:02:10|23087.32
00:02:10|23087.12
00:02:11|23089.3
00:02:13|23100.57
00:02:13|23098.81
00:02:15|23098.25
00:02:16|23098.51
00:02:17|23097.96
00:02:18|23100.05
00:02:19|23098.86
00:02:20|23096.12
00:02:21|23099.71
00:02:22|23096.61
00:02:23|23097.71
00:02:24|23101.05
00:02:25|23100.66
00:02:26|23101.42
00:02:27|23104.43
00:02:28|23106.81
00:02:29|23107.64
00:02:31|23107.17
00:02:32|23110.26
00:02:33|23112.3
00:02:34|23112.11
00:02:34|23111.44
00:02:37|23112.13
00:02:37|23111.42
00:02:38|23112.67
00:02:39|23111.43
00:02:41|23113.36
00:02:43|23113.15
00:02:43|23113.39
00:02:44|23114.87
00:02:45|23121.98
00:02:46|23124.
00:02:48|23123.36
00:02:50|23123.14
00:02:50|23123.31
00:02:51|23122.88
00:02:52|23124.02
00:02:53|23125.23
00:02:54|23125.27
00:02:55|23124.59
00:02:56|23123.85
00:02:57|23126.41
00:02:59|23118.42
00:03:00|23115.79
00:03:01|23111.18
00:03:02|23111.45
00:03:02|23110.31
00:03:04|23111.14
00:03:05|23108.25
00:03:06|23108.59
00:03:07|23115.98
00:03:09|23120.
00:03:09|23121.26
00:03:10|23121.03
00:03:11|23124.3
00:03:12|23126.73
00:03:14|23128.96
00:03:15|23134.72
00:03:16|23137.05
00:03:17|23134.98
00:03:19|23131.88
00:03:19|23134.55
00:03:20|23134.38
00:03:21|23138.82
00:03:22|23133.94
00:03:23|23133.89
00:03:24|23137.98
00:03:25|23126.11
00:03:26|23121.75
00:03:28|23129.32
00:03:28|23132.16
00:03:29|23131.25
00:03:30|23132.89
00:03:31|23129.67
00:03:33|23132.22
00:03:33|23132.97
00:03:34|23129.32
00:03:36|23135.97
00:03:37|23137.15
00:03:39|23139.25
00:03:39|23136.28
00:03:40|23138.17
00:03:41|23137.5
00:03:43|23136.18
00:03:45|23135.91
00:03:46|23137.06
00:03:47|23139.51
00:03:49|23139.24
00:03:50|23139.02
00:03:50|23138.22
00:03:51|23133.86
00:03:53|23135.49
00:03:54|23136.79
00:03:55|23136.84
00:03:56|23135.55
00:03:57|23137.19
00:03:59|23136.02
00:03:59|23137.51
00:04:00|23136.6
00:04:02|23137.72
00:04:02|23137.84
00:04:04|23136.18
00:04:05|23135.35
00:04:07|23125.28
00:04:07|23120.35
00:04:09|23118.17
00:04:10|23116.22
00:04:11|23120.84
00:04:12|23119.97
00:04:13|23120.34
00:04:13|23120.96
00:04:15|23120.2
00:04:16|23123.7
00:04:17|23117.49
00:04:19|23120.2
00:04:19|23124.56
00:04:21|23130.91
00:04:22|23130.6
00:04:23|23128.69
00:04:23|23129.34
00:04:25|23132.3
00:04:26|23130.09
00:04:26|23134.54
00:04:28|23136.75
00:04:29|23134.26
00:04:30|23133.83
00:04:31|23131.73
00:04:31|23132.06
00:04:33|23132.95
00:04:33|23132.2
00:04:35|23136.51
00:04:36|23140.3
00:04:36|23140.76
00:04:38|23147.08
00:04:39|23145.78
00:04:39|23142.13
00:04:41|23140.03
00:04:42|23136.75
00:04:43|23128.28
00:04:45|23124.97
00:04:46|23123.87
00:04:47|23126.42
00:04:48|23128.62
00:04:49|23129.61
00:04:50|23126.52
00:04:51|23127.82
00:04:52|23125.54
00:04:53|23127.24
00:04:54|23127.68
00:04:55|23131.24
00:04:56|23128.76
00:04:57|23130.74
00:04:58|23134.46
00:04:59|23137.38
00:05:00|23137.85
00:05:01|23136.18
00:05:02|23138.04
00:05:03|23133.52
00:05:05|23132.96
00:05:07|23131.41
00:05:08|23134.07
00:05:09|23140.12
00:05:11|23138.08
00:05:11|23139.09
00:05:12|23141.41
00:05:13|23144.2
00:05:14|23141.51
00:05:15|23141.66
00:05:17|23139.62
00:05:17|23140.2
00:05:19|23142.88
00:05:20|23142.85
00:05:21|23140.21
00:05:22|23137.81
00:05:23|23138.67
00:05:24|23138.63
00:05:24|23135.89
00:05:26|23136.98
00:05:27|23135.75
00:05:28|23134.27
00:05:29|23134.5
00:05:30|23133.16
00:05:31|23130.21
00:05:32|23126.98
00:05:33|23124.4
00:05:34|23124.07
00:05:35|23124.73
00:05:36|23123.65
00:05:36|23121.29
00:05:37|23124.36
00:05:39|23125.56
00:05:40|23126.04
00:05:40|23124.17
00:05:42|23123.99
00:05:43|23120.91
00:05:43|23123.38
00:05:45|23120.67
00:05:46|23120.57
00:05:47|23120.7
00:05:48|23127.34
00:05:50|23135.82
00:05:50|23136.04
00:05:52|23137.61
00:05:54|23136.8
00:05:54|23136.34
00:05:56|23134.21
00:05:57|23131.55
00:05:58|23130.01
00:05:59|23129.35
00:06:00|23130.23
00:06:02|23127.73
00:06:02|23129.38
00:06:04|23130.04
00:06:04|23130.12
00:06:05|23129.56
00:06:07|23126.76
00:06:07|23126.87
00:06:09|23128.29
00:06:09|23127.46
00:06:10|23129.56
00:06:12|23128.6
00:06:12|23130.24
00:06:13|23129.15
00:06:14|23126.13
00:06:16|23124.9
00:06:17|23126.61
00:06:18|23141.02
00:06:19|23142.03
00:06:20|23138.87
00:06:21|23129.84
00:06:23|23125.97
00:06:23|23125.46
00:06:25|23125.85
00:06:25|23125.
00:06:27|23124.37
00:06:28|23116.64
00:06:28|23115.95
00:06:30|23110.83
00:06:31|23110.91
00:06:32|23112.34
00:06:33|23106.46
00:06:34|23104.62
00:06:36|23100.67
00:06:36|23101.28
00:06:37|23097.12
00:06:38|23099.5
00:06:39|23098.2
00:06:41|23098.3
00:06:42|23098.2
00:06:43|23099.25
00:06:44|23095.72
00:06:46|23098.73
00:06:47|23091.36
00:06:48|23089.39
00:06:50|23087.97
00:06:51|23087.77
00:06:52|23086.82
00:06:52|23086.81
00:06:53|23083.68
00:06:55|23078.84
00:06:55|23076.2
00:06:57|23079.94
00:06:57|23082.35
00:06:58|23083.65
00:06:59|23083.05
00:07:00|23080.2
00:07:02|23083.08
00:07:02|23095.13
00:07:03|23096.44
00:07:05|23091.1
00:07:05|23093.36
00:07:07|23094.43
00:07:08|23093.8
00:07:09|23096.2
00:07:10|23095.32
00:07:11|23095.29
00:07:12|23096.27
00:07:14|23096.78
00:07:15|23095.05
00:07:16|23096.61
00:07:17|23094.08
00:07:18|23094.37
00:07:19|23092.01
00:07:20|23087.7
00:07:21|23089.63
00:07:21|23088.93
00:07:22|23089.91
00:07:23|23090.25
00:07:25|23089.45
00:07:25|23093.42
00:07:26|23092.47
00:07:27|23093.72
00:07:29|23096.23
00:07:29|23098.3
00:07:30|23093.72
00:07:31|23095.14
00:07:32|23096.89
00:07:33|23098.31
00:07:34|23098.68
00:07:35|23097.8
00:07:36|23097.03
00:07:37|23094.42
00:07:38|23097.33
00:07:40|23105.54
00:07:42|23104.56
00:07:42|23102.79
00:07:44|23100.05
00:07:45|23100.92
00:07:47|23098.6
00:07:48|23093.78
00:07:49|23094.8
00:07:51|23100.33
00:07:51|23102.15
00:07:52|23100.16
00:07:53|23101.67
00:07:54|23098.58
00:07:55|23101.42
00:07:56|23099.89
00:07:57|23097.05
00:07:58|23100.39
00:07:59|23099.9
00:08:00|23097.15
00:08:02|23096.16
00:08:04|23098.12
00:08:05|23099.49
00:08:06|23101.99
00:08:08|23097.34
00:08:08|23098.43
00:08:09|23101.55
00:08:10|23100.61
00:08:11|23106.55
00:08:13|23118.04
00:08:13|23121.72
00:08:14|23119.27
00:08:17|23120.55
00:08:17|23119.69
00:08:19|23117.28
00:08:20|23120.73
00:08:22|23121.
00:08:22|23119.57
00:08:23|23116.12
00:08:25|23120.43
00:08:26|23120.86
00:08:26|23118.05
00:08:28|23121.78
00:08:28|23124.26
00:08:29|23128.01
00:08:31|23126.23
00:08:32|23128.25
00:08:33|23124.02
00:08:34|23126.02
00:08:34|23124.49
00:08:35|23126.35
00:08:37|23127.61
00:08:37|23128.
00:08:38|23126.
00:08:39|23125.18
00:08:40|23127.16
00:08:41|23125.
00:08:42|23124.71
00:08:43|23125.
00:08:45|23127.3
00:08:45|23124.25
00:08:46|23124.91
00:08:48|23123.56
00:08:50|23123.19
00:08:51|23124.12
00:08:52|23123.06
00:08:53|23122.28
00:08:54|23124.05
00:08:55|23123.6
00:08:55|23123.06
00:08:57|23121.21
00:08:58|23120.75
00:08:59|23119.65
00:09:00|23121.64
00:09:01|23121.4
00:09:02|23124.36
00:09:03|23126.62
00:09:05|23126.
00:09:05|23125.41
00:09:06|23123.47
00:09:08|23121.96
00:09:09|23123.53
00:09:10|23125.33
00:09:11|23124.73
00:09:12|23123.6
00:09:12|23122.65
00:09:14|23122.58
00:09:14|23123.13
00:09:16|23122.93
00:09:17|23123.07
00:09:17|23126.84
00:09:18|23125.65
00:09:19|23123.5
00:09:20|23123.96
00:09:22|23120.7
00:09:23|23121.6
00:09:23|23121.8
00:09:25|23121.75
00:09:27|23121.91
00:09:27|23123.28
00:09:28|23120.8
00:09:29|23118.38
00:09:30|23118.72
00:09:31|23113.1
00:09:32|23108.12
00:09:33|23108.01
00:09:35|23107.79
00:09:37|23104.2
00:09:37|23106.69
00:09:38|23108.38
00:09:39|23106.
00:09:40|23107.76
00:09:41|23107.28
00:09:42|23107.73
00:09:43|23107.44
00:09:44|23106.08
00:09:45|23104.48
00:09:46|23104.36
00:09:47|23107.57
00:09:49|23108.12
00:09:50|23106.29
00:09:50|23106.88
00:09:52|23106.85
00:09:52|23108.01
00:09:53|23104.46
00:09:56|23106.06
00:09:56|23107.2
00:09:57|23106.76
00:09:58|23102.87
00:10:00|23098.04
00:10:01|23093.84
00:10:01|23096.31
00:10:03|23096.48
00:10:04|23102.
00:10:04|23102.55
00:10:06|23100.54
00:10:07|23099.06
00:10:09|23093.73
00:10:09|23095.17
00:10:10|23097.77
00:10:12|23100.53
00:10:13|23098.84
00:10:14|23103.31
00:10:15|23101.
00:10:16|23097.23
00:10:17|23097.74
00:10:18|23097.63
00:10:19|23098.06
00:10:20|23103.04
00:10:21|23102.33
00:10:22|23101.7
00:10:24|23099.37
00:10:24|23099.63
00:10:25|23100.28
00:10:26|23105.89
00:10:27|23106.31
00:10:29|23108.98
00:10:29|23111.43
00:10:31|23112.32
00:10:31|23110.49
00:10:32|23112.08
00:10:33|23111.93
00:10:34|23102.49
00:10:35|23103.51
00:10:36|23102.2
00:10:37|23112.13
00:10:38|23110.95
00:10:40|23113.3
00:10:41|23111.48
00:10:42|23112.02
00:10:43|23113.05
00:10:44|23111.74
00:10:46|23113.62
00:10:46|23115.97
00:10:48|23114.35
00:10:49|23115.53
00:10:51|23116.97
00:10:51|23113.18
00:10:52|23115.28
00:10:54|23113.9
00:10:55|23113.95
00:10:56|23113.92
00:10:56|23113.74
00:10:58|23113.43
00:10:58|23113.19
00:11:00|23114.49
00:11:01|23112.24
00:11:03|23109.74
00:11:04|23106.99
00:11:05|23107.63
00:11:06|23112.88
00:11:07|23115.39
00:11:08|23115.4
00:11:09|23115.24
00:11:10|23114.17
00:11:11|23114.31
00:11:13|23115.88
00:11:14|23115.47
00:11:15|23115.55
00:11:16|23115.8
00:11:16|23114.82
00:11:18|23113.09
00:11:19|23114.49
00:11:21|23112.85
00:11:21|23113.31
00:11:22|23112.31
00:11:23|23114.63
00:11:24|23113.02
00:11:25|23112.76
00:11:26|23117.4
00:11:27|23117.5
00:11:29|23115.94
00:11:30|23115.47
00:11:31|23116.18
00:11:32|23115.49
00:11:33|23115.51
00:11:34|23114.97
00:11:34|23111.7
00:11:36|23112.31
00:11:37|23111.99
00:11:38|23111.52
00:11:38|23107.81
00:11:40|23106.01
00:11:40|23106.3
00:11:41|23106.18
00:11:43|23101.97
00:11:45|23100.29
00:11:45|23098.65
00:11:46|23100.83
00:11:47|23100.95
00:11:48|23099.45
00:11:49|23102.47
00:11:51|23102.33
00:11:53|23099.02
00:11:53|23099.83
00:11:54|23100.51
00:11:56|23102.28
00:11:56|23107.51
00:11:57|23110.86
00:11:59|23108.38
00:11:59|23112.56
00:12:00|23111.73
00:12:01|23111.9
00:12:03|23111.1
00:12:04|23110.38
00:12:05|23109.32
00:12:07|23109.71
00:12:07|23107.5
00:12:09|23108.29
00:12:10|23108.13
00:12:11|23109.41
00:12:12|23112.23
00:12:13|23116.53
00:12:14|23118.78
00:12:15|23117.41
00:12:16|23117.79
00:12:17|23118.36
00:12:18|23119.13
00:12:19|23119.32
00:12:21|23120.06
00:12:21|23121.26
00:12:23|23120.06
00:12:24|23120.54
00:12:24|23120.29
00:12:25|23119.29
00:12:26|23119.95
00:12:27|23123.61
00:12:28|23123.82
00:12:29|23124.13
00:12:30|23124.38
00:12:32|23121.67
00:12:32|23122.9
00:12:33|23125.28
00:12:35|23121.3
00:12:36|23121.72
00:12:36|23125.14
00:12:38|23124.62
00:12:39|23125.
00:12:39|23126.6
00:12:41|23124.56
00:12:42|23123.65
00:12:42|23124.91
00:12:44|23124.8
00:12:44|23125.23
00:12:46|23128.24
00:12:47|23127.62
00:12:47|23128.85
00:12:48|23128.85
00:12:49|23127.49
00:12:50|23128.07
00:12:52|23125.63
00:12:53|23126.26
00:12:54|23125.66
00:12:55|23126.79
00:12:56|23127.66
00:12:57|23127.03
00:12:58|23127.73
00:12:59|23126.71
00:13:00|23126.83
00:13:01|23127.38
00:13:03|23126.32
00:13:04|23125.55
00:13:05|23126.29
00:13:06|23127.38
00:13:07|23126.56
00:13:08|23125.86
00:13:09|23124.86
00:13:10|23125.66
00:13:11|23124.63
00:13:13|23123.08
00:13:14|23120.85
00:13:16|23121.8
00:13:17|23122.66
00:13:18|23123.41
00:13:18|23122.81
00:13:20|23122.46
00:13:21|23122.18
00:13:22|23122.09
00:13:23|23122.58
00:13:24|23121.83
00:13:24|23120.89
00:13:26|23120.42
00:13:27|23120.93
00:13:27|23121.31
00:13:29|23122.42
00:13:30|23122.35
00:13:31|23121.51
00:13:31|23122.35
00:13:33|23122.22
00:13:33|23124.31
00:13:35|23125.73
00:13:35|23126.44
00:13:37|23125.66
00:13:37|23126.48
00:13:38|23125.35
00:13:40|23125.46
00:13:41|23123.99
00:13:42|23123.51
00:13:43|23125.61
00:13:43|23122.78
00:13:45|23121.99
00:13:46|23123.36
00:13:46|23123.75
00:13:47|23124.7
00:13:49|23124.75
00:13:49|23124.17
00:13:51|23123.25
00:13:53|23125.41
00:13:54|23126.09
00:13:55|23126.09
00:13:55|23128.27
00:13:57|23128.24
00:13:58|23128.12
00:13:58|23126.96
00:13:59|23124.51
00:14:02|23124.3
00:14:02|23124.83
00:14:04|23118.62
00:14:06|23109.9
00:14:07|23110.61
00:14:09|23111.38
00:14:10|23111.43
00:14:11|23109.6
00:14:12|23109.7
00:14:13|23108.93
00:14:15|23108.73
00:14:16|23107.53
00:14:17|23108.19
00:14:18|23109.83
00:14:18|23108.89
00:14:20|23109.75
00:14:20|23109.5
00:14:21|23109.62
00:14:22|23108.33
00:14:24|23106.78
00:14:25|23106.76
00:14:27|23109.45
00:14:28|23099.78
00:14:29|23097.58
00:14:30|23095.66
00:14:30|23096.31
00:14:32|23097.28
00:14:32|23096.44
00:14:34|23095.99
00:14:34|23095.55
00:14:35|23097.29
00:14:37|23099.59
00:14:38|23100.28
00:14:38|23098.73
00:14:39|23099.82
00:14:41|23101.54
00:14:41|23100.6
00:14:42|23101.11
00:14:43|23101.25
00:14:45|23102.58
00:14:46|23101.99
00:14:46|23102.42
00:14:48|23100.68
00:14:49|23104.03
00:14:49|23105.45
00:14:50|23104.9
00:14:51|23102.81
00:14:53|23103.85
00:14:54|23102.32
00:14:55|23103.14
00:14:57|23097.7
00:14:58|23097.14
00:14:59|23097.82
00:15:00|23097.17
00:15:01|23097.14
00:15:02|23097.84
00:15:04|23098.28
00:15:05|23097.34
00:15:06|23097.02
00:15:08|23094.59
00:15:08|23095.59
00:15:09|23097.54
00:15:11|23099.01
00:15:12|23101.89
00:15:13|23099.43
00:15:14|23099.93
00:15:16|23097.29
00:15:17|23098.16
00:15:18|23098.25
00:15:18|23098.19
00:15:20|23099.5
00:15:21|23094.99
00:15:22|23094.7
00:15:22|23093.02
00:15:24|23094.78
00:15:25|23094.6
00:15:26|23095.7
00:15:26|23096.68
00:15:27|23095.82
00:15:28|23094.2
00:15:30|23094.34
00:15:31|23093.84
00:15:31|23094.67
00:15:33|23098.03
00:15:33|23095.98
00:15:35|23095.67
00:15:35|23095.85
00:15:37|23104.65
00:15:38|23110.57
00:15:38|23113.41
00:15:40|23118.05
00:15:41|23120.3
00:15:42|23118.41
00:15:43|23117.25
00:15:43|23117.97
00:15:45|23120.19
00:15:46|23118.3
00:15:47|23118.28
00:15:47|23119.27
00:15:49|23118.81
00:15:50|23120.83
00:15:51|23119.65
00:15:52|23119.36
00:15:53|23120.04
00:15:55|23129.32
00:15:55|23128.03
00:15:56|23127.21
00:15:57|23130.97
00:15:59|23126.73
00:16:00|23128.26
00:16:01|23128.44
00:16:03|23130.7
00:16:03|23128.21
00:16:04|23125.32
00:16:05|23126.81
00:16:07|23127.9
00:16:09|23130.52
00:16:09|23133.84
00:16:10|23134.6
00:16:11|23132.94
00:16:12|23134.12
00:16:13|23136.43
00:16:15|23134.2
00:16:15|23134.55
00:16:16|23134.64
00:16:17|23135.37
00:16:18|23134.97
00:16:19|23135.85
00:16:21|23128.32
00:16:22|23128.59
00:16:22|23129.14
00:16:24|23129.45
00:16:25|23130.16
00:16:26|23133.05
00:16:27|23133.21
00:16:28|23134.21
00:16:28|23134.26
00:16:29|23134.91
00:16:31|23135.13
00:16:32|23135.97
00:16:33|23135.65
00:16:34|23137.97
00:16:34|23134.87
00:16:36|23133.98
00:16:36|23133.97
00:16:38|23124.57
00:16:39|23124.04
00:16:39|23126.04
00:16:41|23125.14
00:16:41|23124.48
00:16:42|23127.43
00:16:44|23127.8
00:16:44|23125.83
00:16:46|23126.98
00:16:47|23126.7
00:16:48|23125.6
00:16:49|23129.05
00:16:50|23128.26
00:16:51|23127.74
00:16:52|23126.24
00:16:53|23125.74
00:16:55|23120.35
00:16:55|23119.44
00:16:57|23120.25
00:16:58|23121.26
00:16:59|23120.16
00:17:00|23115.27
00:17:01|23115.97
00:17:03|23116.49
00:17:03|23117.66
00:17:05|23116.4
00:17:06|23117.93
00:17:07|23118.24
00:17:08|23117.86
00:17:09|23118.37
00:17:10|23121.2
00:17:11|23120.12
00:17:12|23121.12
00:17:13|23120.48
00:17:14|23121.47
00:17:16|23120.07
00:17:16|23113.64
00:17:18|23114.26
00:17:18|23114.05
00:17:20|23112.42
00:17:21|23113.55
00:17:22|23111.93
00:17:23|23111.92
00:17:24|23112.05
00:17:25|23111.48
00:17:26|23108.51
00:17:27|23107.7
00:17:28|23104.47
00:17:29|23106.48
00:17:30|23110.79
00:17:32|23108.56
00:17:33|23108.36
00:17:33|23108.48
00:17:34|23107.17
00:17:35|23108.08
00:17:36|23106.58
00:17:37|23107.17
00:17:38|23107.42
00:17:39|23107.17
00:17:41|23105.71
00:17:42|23107.
00:17:42|23109.75
00:17:44|23107.79
00:17:44|23106.01
00:17:45|23106.31
00:17:46|23103.29
00:17:47|23103.25
00:17:48|23103.73
00:17:49|23102.86
00:17:50|23102.94
00:17:51|23103.67
00:17:52|23103.37
00:17:53|23103.3
00:17:55|23102.92
00:17:56|23105.42
00:17:57|23106.12
00:17:58|23108.15
00:17:59|23108.61
00:18:00|23107.86
00:18:02|23108.45
00:18:03|23106.17
00:18:04|23104.05
00:18:05|23103.3
00:18:06|23103.82
00:18:08|23101.68
00:18:09|23101.74
00:18:09|23102.63
00:18:12|23098.3
00:18:13|23095.16
00:18:14|23094.85
00:18:15|23094.19
00:18:16|23094.93
00:18:16|23097.36
00:18:19|23103.29
00:18:19|23088.29
00:18:20|23093.08
00:18:21|23091.62
00:18:22|23087.8
00:18:23|23086.53
00:18:25|23086.09
00:18:26|23088.24
00:18:27|23085.67
00:18:27|23086.96
00:18:28|23091.78
00:18:30|23091.78
00:18:31|23092.19
00:18:32|23099.19
00:18:33|23101.08
00:18:34|23101.46
00:18:36|23102.68
00:18:36|23109.09
00:18:38|23111.43
00:18:38|23115.07
00:18:40|23114.03
00:18:40|23107.65
00:18:41|23111.11
00:18:43|23111.83
00:18:43|23110.95
00:18:44|23110.72
00:18:46|23108.46
00:18:47|23109.22
00:18:48|23118.31
00:18:49|23118.89
00:18:49|23117.06
00:18:51|23117.36
00:18:51|23115.39
00:18:52|23106.6
00:18:53|23101.81
00:18:55|23103.18
00:18:55|23103.19
00:18:58|23102.37
00:18:59|23105.88
00:19:01|23105.82
00:19:01|23105.02
00:19:03|23114.6
00:19:03|23114.97
00:19:06|23116.4
00:19:07|23115.82
00:19:08|23117.2
00:19:09|23114.06
00:19:10|23110.61
00:19:11|23111.38
00:19:12|23100.03
00:19:13|23101.18
00:19:15|23098.27
00:19:16|23099.89
00:19:16|23101.14
00:19:18|23102.82
00:19:19|23105.49
00:19:20|23102.24
00:19:20|23101.53
00:19:22|23103.21
00:19:23|23102.16
00:19:23|23102.
00:19:24|23097.2
00:19:26|23099.87
00:19:27|23097.16
00:19:27|23096.93
00:19:28|23096.95
00:19:29|23097.25
00:19:31|23095.99
00:19:31|23095.59
00:19:32|23094.36
00:19:33|23097.97
00:19:34|23096.42
00:19:35|23096.1
00:19:37|23096.47
00:19:37|23090.04
00:19:38|23088.04
00:19:39|23087.18
00:19:40|23086.95
00:19:41|23089.26
00:19:42|23091.75
00:19:43|23089.43
00:19:45|23091.16
00:19:46|23092.22
00:19:46|23093.24
00:19:47|23089.75
00:19:48|23090.74
00:19:50|23089.21
00:19:50|23089.77
00:19:51|23090.16
00:19:52|23088.64
00:19:54|23088.7
00:19:54|23085.58
00:19:55|23086.1
00:19:56|23087.02
00:19:58|23089.89
00:20:00|23088.83
00:20:00|23090.61
00:20:01|23090.03
00:20:02|23091.88
00:20:04|23096.47
00:20:04|23088.12
00:20:06|23087.67
00:20:07|23087.27
00:20:08|23087.61
00:20:09|23088.4
00:20:10|23089.6
00:20:11|23085.69
00:20:12|23087.01
00:20:13|23086.37
00:20:14|23086.9
00:20:15|23087.34
00:20:16|23088.41
00:20:17|23087.82
00:20:18|23086.51
00:20:20|23085.85
00:20:21|23082.32
00:20:22|23079.01
00:20:23|23078.96
00:20:24|23082.89
00:20:25|23084.21
00:20:26|23079.42
00:20:27|23080.08
00:20:28|23078.96
00:20:29|23079.37
00:20:30|23079.75
00:20:31|23084.
00:20:32|23091.63
00:20:33|23090.74
00:20:34|23087.82
00:20:35|23088.07
00:20:36|23089.37
00:20:37|23087.53
00:20:38|23085.7
00:20:39|23083.06
00:20:40|23083.34
00:20:41|23083.52
00:20:42|23081.83
00:20:43|23080.
00:20:44|23081.36
00:20:45|23081.8
00:20:46|23082.23
00:20:47|23083.09
00:20:48|23082.3
00:20:49|23083.47
00:20:50|23083.79
00:20:51|23083.11
00:20:52|23084.06
00:20:53|23083.53
00:20:54|23081.18
00:20:55|23083.39
00:20:56|23086.92
00:20:57|23085.53
00:20:58|23084.63
00:20:59|23085.58
00:21:00|23081.86
00:21:01|23083.13
00:21:03|23079.8
00:21:04|23079.16
00:21:05|23079.59
00:21:06|23078.32
00:21:08|23080.3
00:21:09|23086.02
00:21:11|23087.67
00:21:12|23089.28
00:21:13|23087.51
00:21:14|23088.47
00:21:15|23089.67
00:21:16|23091.9
00:21:17|23091.45
00:21:19|23093.41
00:21:20|23092.1
00:21:21|23092.09
00:21:22|23093.
00:21:23|23090.86
00:21:23|23092.12
00:21:25|23092.58
00:21:26|23090.55
00:21:27|23091.93
00:21:27|23092.54
00:21:28|23092.68
00:21:29|23091.37
00:21:31|23091.41
00:21:32|23090.83
00:21:32|23091.37
00:21:34|23091.69
00:21:34|23093.36
00:21:36|23092.58
00:21:37|23092.55
00:21:38|23092.57
00:21:39|23092.93
00:21:40|23090.8
00:21:41|23092.51
00:21:42|23091.26
00:21:43|23091.57
00:21:43|23091.57
00:21:45|23094.71
00:21:46|23095.71
00:21:46|23096.41
00:21:48|23105.86
00:21:49|23108.83
00:21:51|23110.51
00:21:51|23105.55
00:21:52|23108.43
00:21:53|23105.55
00:21:54|23105.03
00:21:55|23108.82
00:21:56|23109.45
00:21:57|23110.44
00:21:58|23108.1
00:21:59|23107.69
00:22:01|23107.9
00:22:02|23107.21
00:22:02|23109.
00:22:05|23113.48
00:22:06|23110.9
00:22:06|23106.68
00:22:08|23107.47
00:22:09|23108.96
00:22:10|23109.9
00:22:11|23107.38
00:22:12|23106.86
00:22:14|23109.1
00:22:14|23110.96
00:22:15|23110.34
00:22:16|23108.
00:22:17|23109.67
00:22:18|23108.5
00:22:19|23107.67
00:22:20|23106.19
00:22:21|23102.16
00:22:22|23102.44
00:22:23|23105.58
00:22:24|23106.72
00:22:25|23104.19
00:22:26|23104.49
00:22:27|23105.46
00:22:28|23105.46
00:22:29|23106.
00:22:30|23104.99
00:22:31|23102.1
00:22:32|23103.13
00:22:33|23102.89
00:22:34|23102.07
00:22:35|23104.04
00:22:36|23102.55
00:22:37|23101.69
00:22:38|23101.54
00:22:39|23101.5
00:22:40|23100.91
00:22:41|23099.38
00:22:42|23096.68
00:22:43|23098.58
00:22:44|23098.14
00:22:45|23097.22
00:22:46|23098.37
00:22:47|23098.32
00:22:48|23099.91
00:22:49|23099.91
00:22:50|23100.72
00:22:51|23100.79
00:22:52|23100.31
00:22:53|23099.52
00:22:54|23100.47
00:22:56|23103.52
00:22:57|23101.85
00:22:58|23104.91
00:22:59|23105.07
00:23:00|23102.58
00:23:02|23102.98
00:23:02|23102.67
00:23:03|23102.83
00:23:05|23102.63
00:23:06|23102.01
00:23:07|23102.57
00:23:08|23100.82
00:23:09|23093.64
00:23:10|23091.02
00:23:12|23089.11
00:23:13|23090.4
00:23:14|23090.94
00:23:15|23092.3
00:23:16|23091.45
00:23:17|23093.65
00:23:18|23091.28
00:23:20|23090.24
00:23:20|23094.13
00:23:21|23090.06
00:23:23|23089.81
00:23:24|23089.64
00:23:24|23092.61
00:23:26|23091.5
00:23:27|23093.28
00:23:27|23093.29
00:23:29|23092.55
00:23:29|23092.98
00:23:31|23090.83
00:23:31|23088.09
00:23:33|23088.67
00:23:33|23088.23
00:23:35|23087.45
00:23:36|23088.67
00:23:37|23089.11
00:23:38|23089.11
00:23:39|23088.25
00:23:40|23085.68
00:23:41|23080.75
00:23:42|23081.84
00:23:43|23082.24
00:23:44|23083.47
00:23:45|23082.85
00:23:46|23080.52
00:23:47|23080.07
00:23:48|23080.71
00:23:49|23079.25
00:23:50|23084.02
00:23:51|23083.67
00:23:52|23083.1
00:23:53|23083.5
00:23:54|23083.62
00:23:55|23082.67
00:23:56|23079.96
00:23:57|23080.2
00:23:58|23079.49
00:23:59|23080.75
00:24:00|23080.48
00:24:01|23081.58
00:24:02|23084.38
00:24:04|23088.34
00:24:05|23087.33
00:24:06|23089.97
00:24:07|23090.4
00:24:08|23090.41
00:24:09|23090.84
00:24:10|23089.99
00:24:11|23091.11
00:24:12|23092.06
00:24:14|23088.43
00:24:15|23088.9
00:24:16|23080.5
00:24:17|23079.91
00:24:18|23078.68
00:24:19|23078.76
00:24:20|23080.74
00:24:21|23080.71
00:24:22|23080.78
00:24:23|23082.17
00:24:24|23085.18
00:24:25|23084.41
00:24:26|23084.67
00:24:27|23085.68
00:24:28|23088.74
00:24:29|23085.48
00:24:30|23086.1
00:24:31|23086.68
00:24:32|23091.29
00:24:33|23090.16
00:24:34|23089.28
00:24:36|23090.47
00:24:36|23089.65
00:24:38|23087.26
00:24:38|23085.55
00:24:40|23086.01
00:24:40|23089.96
00:24:41|23089.14
00:24:42|23089.85
00:24:43|23088.83
00:24:44|23091.3
00:24:45|23090.94
00:24:46|23091.38
00:24:48|23093.89
00:24:49|23091.64
00:24:50|23092.77
00:24:51|23090.82
00:24:52|23092.02
00:24:53|23088.37
00:24:54|23089.02
00:24:55|23087.63
00:24:56|23088.24
00:24:57|23088.76
00:24:58|23089.96
00:24:59|23090.35
00:25:00|23089.6
00:25:01|23090.34
00:25:02|23096.67
00:25:04|23099.
00:25:05|23099.43
00:25:06|23098.28
00:25:07|23097.69
00:25:09|23099.3
00:25:10|23099.3
00:25:11|23098.92
00:25:12|23098.56
00:25:13|23099.34
00:25:14|23099.72
00:25:16|23099.78
00:25:17|23097.86
00:25:18|23099.3
00:25:19|23098.04
00:25:20|23100.79
00:25:21|23100.71
00:25:22|23100.29
00:25:23|23102.3
00:25:24|23101.54
00:25:25|23099.55
00:25:26|23100.84
00:25:27|23099.38
00:25:28|23099.44
00:25:29|23100.37
00:25:30|23099.49
00:25:31|23098.57
00:25:32|23098.97
00:25:33|23098.54
00:25:34|23098.46
00:25:35|23098.61
00:25:36|23098.09
00:25:37|23098.54
00:25:38|23097.13
00:25:39|23097.57
00:25:40|23098.82
00:25:41|23097.8
00:25:42|23098.67
00:25:43|23098.71
00:25:44|23097.53
00:25:45|23097.14
00:25:46|23097.76
00:25:47|23097.92
00:25:48|23097.17
00:25:49|23096.86
00:25:50|23097.52
00:25:51|23096.58
00:25:52|23096.08
00:25:54|23091.56
00:25:55|23090.35
00:25:55|23090.54
00:25:57|23091.26
00:25:57|23090.47
00:25:59|23089.54
00:26:00|23090.64
00:26:01|23091.47
00:26:01|23091.66
00:26:03|23089.13
00:26:05|23089.21
00:26:06|23088.26
00:26:08|23085.89
00:26:09|23087.82
00:26:10|23087.68
00:26:12|23086.81
00:26:13|23085.53
00:26:14|23085.62
00:26:15|23085.75
00:26:16|23085.12
00:26:17|23084.17
00:26:18|23084.79
00:26:19|23085.9
00:26:20|23084.1
00:26:21|23086.52
00:26:22|23086.09
00:26:23|23084.8
00:26:24|23084.38
00:26:25|23085.16
00:26:26|23081.96
00:26:27|23079.72
00:26:28|23081.8
00:26:29|23080.54
00:26:30|23081.36
00:26:31|23080.96
00:26:32|23081.39
00:26:33|23082.66
00:26:34|23084.84
00:26:35|23086.02
00:26:36|23087.6
00:26:37|23086.94
00:26:38|23085.38
00:26:39|23085.6
00:26:40|23085.4
00:26:41|23081.46
00:26:42|23080.86
00:26:43|23081.32
00:26:44|23080.42
00:26:45|23081.42
00:26:46|23079.59
00:26:47|23078.76
00:26:48|23080.55
00:26:49|23080.59
00:26:50|23080.9
00:26:51|23081.
00:26:52|23080.34
00:26:53|23081.26
00:26:54|23080.94
00:26:55|23081.88
00:26:56|23081.37
00:26:57|23082.04
00:26:58|23082.48
00:26:59|23083.09
00:27:00|23083.52
00:27:01|23083.25
00:27:02|23086.37
00:27:03|23083.92
00:27:04|23083.52
00:27:05|23081.04
00:27:07|23081.37
00:27:08|23081.7
00:27:10|23081.34
00:27:11|23081.84
00:27:13|23081.74
00:27:14|23083.04
00:27:15|23083.46
00:27:15|23082.22
00:27:16|23083.11
00:27:18|23085.01
00:27:20|23082.89
00:27:21|23082.93
00:27:22|23083.04
00:27:23|23083.35
00:27:23|23083.07
00:27:25|23083.6
00:27:26|23083.09
00:27:27|23079.74
00:27:28|23080.56
00:27:29|23079.38
00:27:30|23080.02
00:27:31|23080.94
00:27:32|23079.64
00:27:33|23080.94
00:27:34|23082.39
00:27:35|23083.51
00:27:36|23082.57
00:27:37|23082.66
00:27:38|23083.42
00:27:39|23083.71
00:27:40|23082.9
00:27:41|23082.65
00:27:42|23083.96
00:27:43|23082.37
00:27:44|23072.69
00:27:45|23071.29
00:27:46|23070.62
00:27:47|23070.03
00:27:48|23070.23
00:27:49|23071.75
00:27:50|23073.28
00:27:51|23073.4
00:27:53|23068.92
00:27:53|23069.16
00:27:55|23064.71
00:27:56|23068.41
00:27:57|23065.89
00:27:58|23064.8
00:27:59|23067.95
00:28:00|23069.51
00:28:01|23070.6
00:28:02|23070.2
00:28:03|23068.47
00:28:04|23069.55
00:28:05|23067.66
00:28:07|23068.84
00:28:09|23064.9
00:28:09|23066.86
00:28:11|23066.82
00:28:12|23066.64
00:28:13|23066.95
00:28:14|23066.06
00:28:16|23068.56
00:28:16|23069.12
00:28:17|23066.12
00:28:18|23064.95
00:28:20|23066.31
00:28:21|23067.35
00:28:22|23067.23
00:28:23|23069.43
00:28:24|23070.19
00:28:26|23071.89
00:28:27|23071.82
00:28:28|23070.55
00:28:29|23070.89
00:28:30|23070.07
00:28:31|23073.75
00:28:32|23074.93
00:28:34|23074.39
00:28:35|23074.44
00:28:37|23077.78
00:28:37|23077.73
00:28:38|23078.34
00:28:39|23078.27
00:28:40|23077.79
00:28:42|23077.28
00:28:42|23077.73
00:28:44|23077.58
00:28:44|23077.62
00:28:45|23075.98
00:28:46|23076.44
00:28:48|23076.43
00:28:49|23077.77
00:28:50|23078.29
00:28:51|23078.36
00:28:52|23078.23
00:28:53|23076.54
00:28:54|23077.57
00:28:55|23077.08
00:28:56|23076.28
00:28:57|23077.61
00:28:58|23077.93
00:28:59|23078.91
00:29:00|23080.62
00:29:01|23078.7
00:29:02|23078.58
00:29:03|23078.64
00:29:04|23074.5
00:29:05|23073.34
00:29:06|23065.75
00:29:08|23065.38
00:29:09|23066.82
00:29:11|23065.29
00:29:12|23065.22
00:29:13|23064.79
00:29:14|23065.19
00:29:15|23063.
00:29:17|23063.63
00:29:19|23061.18
00:29:19|23061.97
00:29:20|23062.55
00:29:21|23060.72
00:29:22|23062.19
00:29:23|23067.04
00:29:24|23061.01
00:29:25|23060.6
00:29:26|23063.37
00:29:27|23064.46
00:29:28|23066.35
00:29:29|23063.82
00:29:30|23063.9
00:29:31|23063.31
00:29:32|23061.61
00:29:33|23060.94
00:29:34|23060.78
00:29:35|23064.15
00:29:36|23063.73
00:29:37|23062.61
00:29:38|23063.01
00:29:39|23062.88
00:29:40|23062.43
00:29:42|23064.42
00:29:42|23064.17
00:29:45|23065.28
00:29:45|23062.14
00:29:46|23061.38
00:29:47|23061.31
00:29:48|23061.59
00:29:50|23059.49
00:29:51|23058.72
00:29:51|23059.33
00:29:53|23060.57
00:29:54|23059.01
00:29:55|23059.28
00:29:55|23059.12
00:29:57|23062.66
00:29:58|23061.16
00:29:59|23057.93
00:30:00|23057.88
00:30:01|23058.79
00:30:02|23058.99
00:30:03|23058.96
00:30:04|23060.37
00:30:06|23061.31
00:30:06|23063.93
00:30:08|23062.2
00:30:10|23066.2
00:30:10|23066.36
00:30:11|23066.76
00:30:12|23066.68
00:30:14|23066.49
00:30:15|23066.88
00:30:16|23066.87
00:30:17|23066.8
00:30:19|23065.9
00:30:19|23066.31
00:30:21|23057.97
00:30:22|23059.83
00:30:23|23055.24
00:30:24|23055.26
00:30:25|23055.26
00:30:26|23056.19
00:30:27|23055.33
00:30:28|23055.85
00:30:29|23055.06
00:30:31|23056.88
00:30:32|23050.04
00:30:33|23050.56
00:30:34|23051.19
00:30:35|23053.03
00:30:36|23054.65
00:30:37|23056.08
00:30:38|23053.85
00:30:39|23054.8
00:30:40|23055.2
00:30:41|23052.11
00:30:42|23052.85
00:30:43|23044.58
00:30:44|23055.57
00:30:45|23052.02
00:30:46|23055.05
00:30:47|23055.31
00:30:48|23055.55
00:30:49|23054.14
00:30:50|23051.77
00:30:51|23052.
00:30:52|23052.03
00:30:53|23053.45
00:30:54|23053.52
00:30:55|23051.24
00:30:56|23052.85
00:30:57|23053.48
00:30:58|23052.14
00:30:59|23051.03
00:31:00|23051.18
00:31:01|23051.16
00:31:02|23051.23
00:31:03|23051.58
00:31:04|23058.21
00:31:05|23058.96
00:31:06|23060.52
00:31:07|23057.34
00:31:08|23056.85
00:31:10|23058.94
00:31:11|23060.27
00:31:12|23060.55
00:31:14|23064.69
00:31:15|23066.3
00:31:16|23066.35
00:31:17|23068.96
00:31:18|23070.24
00:31:19|23070.68
00:31:20|23071.69
00:31:21|23070.13
00:31:23|23071.32
00:31:23|23070.07
00:31:25|23070.99
00:31:25|23071.07
00:31:27|23072.39
00:31:27|23073.84
00:31:29|23073.07
00:31:29|23077.53
00:31:31|23079.02
00:31:32|23079.34
00:31:32|23081.09
00:31:34|23081.55
00:31:35|23079.36
00:31:36|23079.08
00:31:37|23078.44
00:31:38|23079.52
00:31:39|23078.48
00:31:39|23083.47
00:31:41|23082.04
00:31:42|23083.21
00:31:43|23083.09
00:31:44|23083.19
00:31:44|23081.46
00:31:45|23081.8
00:31:47|23080.43
00:31:48|23079.54
00:31:48|23079.25
00:31:49|23081.08
00:31:50|23080.73
00:31:52|23082.68
00:31:53|23081.84
00:31:53|23080.74
00:31:54|23081.87
00:31:55|23082.68
00:31:57|23083.78
00:31:58|23084.63
00:31:58|23082.73
00:32:00|23082.33
00:32:00|23083.54
00:32:01|23084.93
00:32:03|23086.13
00:32:04|23084.89
00:32:04|23085.67
00:32:05|23086.52
00:32:06|23081.43
00:32:08|23082.47
00:32:08|23082.59
00:32:10|23079.53
00:32:12|23080.06
00:32:12|23078.
00:32:14|23079.01
00:32:15|23078.23
00:32:16|23076.54
00:32:17|23070.77
00:32:18|23069.65
00:32:19|23072.82
00:32:20|23074.49
00:32:21|23073.68
00:32:23|23074.5
00:32:24|23073.63
00:32:24|23072.34
00:32:26|23072.12
00:32:27|23072.77
00:32:28|23072.78
00:32:29|23070.13
00:32:30|23072.43
00:32:31|23071.2
00:32:32|23071.99
00:32:33|23072.34
00:32:34|23073.02
00:32:35|23074.85
00:32:36|23074.1
00:32:37|23072.93
00:32:39|23075.53
00:32:40|23074.95
00:32:40|23075.27
00:32:42|23075.78
00:32:42|23074.93
00:32:43|23076.58
00:32:45|23077.13
00:32:45|23080.28
00:32:47|23079.17
00:32:48|23079.26
00:32:48|23078.82
00:32:49|23074.81
00:32:50|23071.12
00:32:52|23071.83
00:32:53|23070.9
00:32:54|23071.9
00:32:55|23071.26
00:32:56|23070.88
00:32:57|23073.23
00:32:58|23071.52
00:32:59|23072.35
00:33:00|23071.6
00:33:01|23073.23
00:33:02|23077.83
00:33:03|23079.86
00:33:04|23079.69
00:33:05|23080.09
00:33:07|23080.53
00:33:08|23081.11
00:33:09|23081.71
00:33:10|23080.34
00:33:12|23080.97
00:33:13|23082.23
00:33:15|23084.12
00:33:15|23084.42
00:33:17|23086.22
00:33:18|23085.58
00:33:19|23084.07
00:33:20|23084.84
00:33:21|23085.22
00:33:22|23084.79
00:33:23|23085.07
00:33:25|23084.27
00:33:25|23086.8
00:33:27|23090.39
00:33:27|23090.64
00:33:29|23091.59
00:33:30|23090.51
00:33:32|23091.36
00:33:32|23091.02
00:33:34|23089.65
00:33:35|23091.3
00:33:36|23090.28
00:33:37|23090.43
00:33:38|23092.12
00:33:39|23091.13
00:33:40|23090.28
00:33:41|23091.26
00:33:42|23090.69
00:33:43|23092.63
00:33:44|23092.3
00:33:45|23094.09
00:33:47|23092.29
00:33:48|23092.75
00:33:49|23092.86
00:33:49|23093.16
00:33:51|23093.56
00:33:51|23094.37
00:33:52|23094.5
00:33:54|23095.59
00:33:54|23094.34
00:33:56|23096.04
00:33:56|23096.43
00:33:57|23098.89
00:33:58|23095.38
00:34:00|23095.92
00:34:00|23095.14
00:34:02|23095.6
00:34:02|23095.1
00:34:03|23095.28
00:34:05|23093.4
00:34:05|23093.83
00:34:06|23094.83
00:34:08|23093.72
00:34:09|23095.16
00:34:09|23095.11
00:34:11|23096.95
00:34:12|23097.23
00:34:13|23096.38
00:34:15|23090.8
00:34:16|23090.62
00:34:18|23094.6
00:34:18|23094.03
00:34:19|23094.28
00:34:20|23094.86
00:34:21|23092.98
00:34:23|23092.98
00:34:25|23093.72
00:34:26|23093.83
00:34:27|23092.68
00:34:28|23093.88
00:34:29|23094.26
00:34:30|23094.56
00:34:31|23094.68
00:34:32|23092.9
00:34:33|23092.93
00:34:34|23091.15
00:34:35|23091.68
00:34:36|23091.25
00:34:37|23087.12
00:34:38|23086.83
00:34:39|23086.58
00:34:40|23086.92
00:34:41|23080.97
00:34:42|23078.71
00:34:44|23077.33
00:34:45|23077.01
00:34:46|23077.07
00:34:46|23079.22
00:34:48|23079.75
00:34:48|23080.15
00:34:50|23079.75
00:34:51|23080.65
00:34:52|23079.91
00:34:53|23079.69
00:34:55|23076.57
00:34:55|23080.45
00:34:56|23077.54
00:34:57|23078.11
00:34:58|23078.32
00:34:59|23077.92
00:35:00|23078.31
00:35:01|23077.76
00:35:02|23079.28
00:35:03|23079.83
00:35:05|23084.33
00:35:06|23084.79
00:35:06|23087.15
00:35:08|23088.27
00:35:09|23091.53
00:35:09|23091.38
00:35:11|23094.97
00:35:12|23094.5
00:35:14|23093.24
00:35:15|23093.05
00:35:16|23093.22
00:35:17|23094.03
00:35:19|23092.91
00:35:20|23093.22
00:35:21|23095.73
00:35:22|23094.52
00:35:24|23092.08
00:35:24|23092.4
00:35:25|23092.49
00:35:26|23093.86
00:35:27|23095.99
00:35:28|23094.33
00:35:29|23094.7
00:35:30|23094.27
00:35:31|23095.78
00:35:33|23094.7
00:35:33|23092.12
00:35:34|23092.47
00:35:36|23092.61
00:35:37|23092.88
00:35:37|23093.42
00:35:38|23094.24
00:35:40|23094.31
00:35:40|23093.84
00:35:41|23095.25
00:35:43|23094.91
00:35:43|23095.56
00:35:45|23095.56
00:35:46|23096.59
00:35:47|23096.21
00:35:47|23095.
00:35:49|23096.71
00:35:50|23096.94
00:35:50|23096.27
00:35:52|23100.05
00:35:53|23098.81
00:35:54|23097.81
00:35:55|23099.98
00:35:57|23098.52
00:35:57|23096.58
00:35:58|23099.85
00:35:59|23098.4
00:36:00|23102.86
00:36:01|23105.51
00:36:02|23108.39
00:36:03|23107.73
00:36:04|23109.22
00:36:05|23108.06
00:36:06|23110.64
00:36:07|23113.16
00:36:08|23115.16
00:36:09|23116.41
00:36:10|23114.57
00:36:12|23114.1
00:36:13|23114.5
00:36:15|23113.54
00:36:15|23111.92
00:36:17|23113.62
00:36:19|23111.51
00:36:19|23113.04
00:36:21|23112.76
00:36:22|23113.3
00:36:24|23117.58
00:36:25|23117.33
00:36:26|23115.18
00:36:27|23113.91
00:36:29|23114.49
00:36:30|23112.58
00:36:30|23112.54
00:36:31|23112.73
00:36:32|23113.35
00:36:34|23114.06
00:36:34|23114.63
00:36:36|23118.45
00:36:36|23115.15
00:36:38|23117.58
00:36:38|23116.41
00:36:40|23117.48
00:36:40|23115.77
00:36:42|23115.83
00:36:42|23114.14
00:36:43|23114.1
00:36:44|23113.95
00:36:45|23114.53
00:36:47|23116.26
00:36:48|23116.64
00:36:49|23116.33
00:36:50|23114.82
00:36:51|23116.63
00:36:52|23118.81
00:36:53|23116.63
00:36:54|23119.28
00:36:55|23120.19
00:36:57|23118.22
00:36:58|23119.79
00:36:59|23118.09
00:37:00|23119.47
00:37:02|23117.72
00:37:03|23117.06
00:37:04|23117.05
00:37:05|23117.27
00:37:05|23118.14
00:37:06|23115.57
00:37:08|23116.12
00:37:09|23114.91
00:37:10|23114.9
00:37:11|23113.37
00:37:12|23115.11
00:37:13|23114.05
00:37:14|23115.31
00:37:16|23116.93
00:37:17|23117.73
00:37:18|23117.92
00:37:19|23118.31
00:37:21|23120.51
00:37:22|23123.01
00:37:23|23120.93
00:37:24|23120.22
00:37:25|23119.59
00:37:25|23118.46
00:37:26|23119.93
00:37:27|23120.92
00:37:29|23121.83
00:37:30|23123.72
00:37:32|23122.05
00:37:32|23121.38
00:37:33|23128.31
00:37:34|23126.59
00:37:35|23129.
00:37:37|23127.88
00:37:38|23126.85
00:37:39|23127.58
00:37:40|23127.28
00:37:41|23124.06
00:37:42|23126.3
00:37:44|23128.14
00:37:44|23119.2
00:37:45|23116.52
00:37:46|23116.
00:37:47|23117.06
00:37:49|23115.52
00:37:49|23116.59
00:37:50|23120.81
00:37:51|23124.67
00:37:52|23129.59
00:37:53|23115.23
00:37:54|23112.89
00:37:56|23113.56
00:37:57|23113.85
00:37:57|23114.09
00:37:59|23113.68
00:38:00|23112.96
00:38:01|23112.8
00:38:02|23119.19
00:38:03|23119.15
00:38:05|23115.75
00:38:06|23113.69
00:38:07|23115.15
00:38:08|23114.52
00:38:09|23123.61
00:38:10|23125.87
00:38:11|23127.62
00:38:12|23128.42
00:38:13|23128.24
00:38:14|23128.67
00:38:15|23128.7
00:38:16|23129.1
00:38:18|23116.62
00:38:19|23116.65
00:38:20|23117.52
00:38:22|23120.34
00:38:23|23126.36
00:38:24|23124.89
00:38:25|23126.77
00:38:26|23125.97
00:38:28|23117.33
00:38:29|23117.7
00:38:30|23117.92
00:38:31|23117.05
00:38:32|23117.83
00:38:34|23124.02
00:38:34|23125.28
00:38:35|23126.06
00:38:37|23126.55
00:38:38|23126.12
00:38:39|23125.79
00:38:39|23125.28
00:38:40|23125.65
00:38:42|23127.2
00:38:43|23127.12
00:38:44|23126.78
00:38:45|23120.81
00:38:46|23117.4
00:38:47|23114.39
00:38:48|23113.18
00:38:49|23114.37
00:38:50|23116.02
00:38:51|23114.32
00:38:52|23115.83
00:38:53|23117.42
00:38:54|23118.17
00:38:55|23118.09
00:38:56|23118.7
00:38:57|23125.27
00:38:58|23124.26
00:38:59|23124.26
00:39:00|23126.31
00:39:01|23125.21
00:39:02|23123.94
00:39:03|23123.47
00:39:04|23121.5
00:39:05|23122.38
00:39:06|23122.21
00:39:08|23123.79
00:39:08|23116.34
00:39:10|23116.93
00:39:11|23117.49
00:39:12|23115.54
00:39:13|23114.91
00:39:14|23115.72
00:39:15|23115.78
00:39:17|23117.49
00:39:19|23119.89
00:39:19|23118.9
00:39:20|23118.36
00:39:21|23116.96
00:39:22|23117.77
00:39:24|23119.54
00:39:26|23118.64
00:39:26|23119.11
00:39:27|23119.71
00:39:28|23120.23
00:39:29|23116.99
00:39:30|23116.81
00:39:31|23116.59
00:39:33|23118.99
00:39:34|23117.18
00:39:35|23116.98
00:39:36|23115.65
00:39:36|23116.16
00:39:37|23116.14
00:39:39|23115.77
00:39:40|23117.92
00:39:40|23114.35
00:39:42|23114.8
00:39:43|23114.33
00:39:43|23114.43
00:39:45|23114.92
00:39:45|23113.28
00:39:47|23114.03
00:39:48|23114.27
00:39:49|23114.89
00:39:50|23114.35
00:39:51|23113.79
00:39:51|23111.79
00:39:52|23111.99
00:39:54|23112.32
00:39:55|23111.68
00:39:55|23110.85
00:39:56|23111.31
00:39:59|23112.58
00:39:59|23113.28
00:40:00|23113.61
00:40:01|23113.93
00:40:02|23113.95
00:40:03|23113.62
00:40:04|23115.95
00:40:06|23115.69
00:40:06|23115.76
00:40:07|23115.01
00:40:08|23114.71
00:40:09|23116.04
00:40:10|23113.67
00:40:12|23115.43
00:40:13|23116.28
00:40:13|23115.88
00:40:15|23116.63
00:40:16|23116.03
00:40:17|23116.38
00:40:19|23117.46
00:40:20|23114.33
00:40:22|23115.12
00:40:23|23114.86
00:40:25|23114.35
00:40:25|23115.5
00:40:27|23113.59
00:40:28|23116.64
00:40:29|23116.38
00:40:31|23116.87
00:40:32|23116.2
00:40:33|23116.89
00:40:34|23115.07
00:40:35|23115.33
00:40:36|23114.8
00:40:38|23113.86
00:40:39|23113.54
00:40:39|23114.73
00:40:41|23114.34
00:40:42|23113.68
00:40:43|23113.64
00:40:44|23112.61
00:40:45|23114.22
00:40:45|23114.4
00:40:46|23114.45
00:40:48|23118.08
00:40:49|23116.39
00:40:50|23117.41
00:40:50|23114.94
00:40:51|23117.81
00:40:52|23117.48
00:40:54|23116.31
00:40:55|23118.1
00:40:56|23116.63
00:40:57|23118.35
00:40:58|23118.99
00:40:59|23119.85
00:41:00|23117.99
00:41:01|23119.65
00:41:03|23125.09
00:41:04|23123.02
00:41:04|23126.73
00:41:06|23124.37
00:41:07|23125.85
00:41:07|23125.1
00:41:09|23125.63
00:41:09|23126.28
00:41:11|23127.93
00:41:12|23128.31
00:41:13|23128.92
00:41:14|23128.18
00:41:15|23132.19
00:41:16|23132.83
00:41:16|23132.96
00:41:18|23133.12
00:41:20|23132.4
00:41:20|23132.79
00:41:22|23132.36
00:41:23|23136.68
00:41:24|23136.62
00:41:25|23135.58
00:41:26|23136.03
00:41:28|23132.97
00:41:28|23134.48
00:41:29|23135.21
00:41:31|23132.23
00:41:31|23133.78
00:41:32|23133.81
00:41:33|23132.59
00:41:35|23132.8
00:41:36|23133.51
00:41:37|23134.54
00:41:38|23133.44
00:41:39|23138.
00:41:40|23137.48
00:41:40|23135.57
00:41:41|23136.84
00:41:42|23137.03
00:41:43|23137.96
00:41:46|23137.72
00:41:46|23135.67
00:41:47|23135.95
00:41:48|23135.23
00:41:49|23134.1
00:41:51|23136.06
00:41:51|23137.7
00:41:52|23135.05
00:41:54|23135.72
00:41:54|23136.99
00:41:55|23137.83
00:41:56|23137.82
00:41:58|23137.63
00:41:59|23137.71
00:42:00|23135.34
00:42:00|23133.74
00:42:01|23135.54
00:42:04|23137.4
00:42:04|23137.43
00:42:05|23137.41
00:42:06|23138.43
00:42:07|23137.61
00:42:08|23136.83
00:42:09|23137.1
00:42:10|23137.79
00:42:11|23138.73
00:42:12|23138.45
00:42:13|23138.42
00:42:15|23135.58
00:42:16|23138.1
00:42:17|23137.45
00:42:18|23130.75
00:42:19|23130.45
00:42:21|23131.6
00:42:22|23129.25
00:42:23|23133.21
00:42:25|23134.71
00:42:26|23134.96
00:42:27|23134.51
00:42:27|23134.39
00:42:28|23135.36
00:42:30|23131.48
00:42:32|23130.81
00:42:33|23131.34
00:42:34|23132.37
00:42:34|23132.25
00:42:36|23132.11
00:42:37|23132.11
00:42:38|23133.9
00:42:38|23130.63
00:42:40|23130.68
00:42:41|23130.04
00:42:42|23132.53
00:42:43|23133.25
00:42:44|23129.62
00:42:45|23126.11
00:42:46|23125.53
00:42:47|23126.29
00:42:48|23127.02
00:42:49|23128.12
00:42:50|23127.14
00:42:51|23130.88
00:42:52|23130.84
00:42:53|23130.9
00:42:54|23134.26
00:42:55|23132.18
00:42:56|23132.25
00:42:57|23133.66
00:42:58|23133.29
00:42:59|23131.77
00:43:00|23134.07
00:43:01|23133.79
00:43:02|23133.01
00:43:03|23133.47
00:43:04|23137.96
00:43:05|23137.15
00:43:06|23137.54
00:43:07|23138.29
00:43:08|23137.99
00:43:09|23138.87
00:43:10|23141.71
00:43:12|23140.8
00:43:12|23140.65
00:43:14|23145.5
00:43:15|23144.81
00:43:16|23144.81
00:43:17|23145.06
00:43:17|23146.83
00:43:18|23146.79
00:43:20|23145.6
00:43:21|23146.13
00:43:22|23146.08
00:43:24|23145.08
00:43:25|23144.58
00:43:27|23140.16
00:43:27|23139.88
00:43:29|23140.84
00:43:30|23142.77
00:43:31|23142.29
00:43:32|23141.54
00:43:33|23143.09
00:43:35|23144.26
00:43:35|23144.59
00:43:36|23143.04
00:43:37|23139.42
00:43:38|23141.64
00:43:40|23142.81
00:43:40|23144.14
00:43:42|23143.71
00:43:42|23145.
00:43:43|23146.01
00:43:44|23145.35
00:43:46|23147.08
00:43:47|23147.06
00:43:47|23148.94
00:43:48|23150.03
00:43:49|23146.81
00:43:51|23149.45
00:43:51|23148.88
00:43:52|23148.88
00:43:53|23147.07
00:43:54|23149.33
00:43:55|23150.34
00:43:57|23153.
00:43:58|23153.64
00:43:59|23148.9
00:44:00|23149.02
00:44:01|23148.45
00:44:03|23152.91
00:44:03|23155.15
00:44:04|23154.59
00:44:06|23162.09
00:44:07|23159.14
00:44:07|23158.95
00:44:09|23158.54
00:44:11|23160.62
00:44:11|23159.24
00:44:12|23155.99
00:44:13|23155.95
00:44:14|23155.74
00:44:15|23156.56
00:44:16|23156.62
00:44:17|23148.64
00:44:18|23166.73
00:44:20|23172.04
00:44:21|23168.02
00:44:23|23172.1
00:44:23|23175.73
00:44:24|23174.99
00:44:26|23166.24
00:44:27|23166.89
00:44:28|23167.61
00:44:29|23168.1
00:44:30|23169.2
00:44:31|23171.79
00:44:32|23170.65
00:44:33|23170.36
00:44:34|23168.89
00:44:35|23170.02
00:44:36|23172.29
00:44:37|23171.99
00:44:39|23174.08
00:44:40|23175.27
00:44:40|23176.91
00:44:42|23174.79
00:44:43|23177.89
00:44:44|23177.66
00:44:44|23176.21
00:44:45|23178.11
00:44:47|23175.42
00:44:47|23178.16
00:44:49|23183.32
00:44:50|23182.73
00:44:50|23182.66
00:44:51|23186.29
00:44:53|23185.42
00:44:53|23186.13
00:44:54|23187.6
00:44:55|23187.88
00:44:57|23190.29
00:44:57|23191.92
00:44:58|23179.23
00:44:59|23175.47
00:45:01|23174.96
00:45:02|23176.24
00:45:02|23176.98
00:45:03|23171.87
00:45:05|23171.11
00:45:06|23172.05
00:45:07|23171.39
00:45:08|23171.05
00:45:09|23178.81
00:45:10|23176.78
00:45:11|23179.32
00:45:12|23181.
00:45:13|23183.6
00:45:14|23188.73
00:45:15|23183.38
00:45:17|23182.98
00:45:18|23184.81
00:45:19|23185.37
00:45:19|23188.31
00:45:21|23190.68
00:45:22|23185.03
00:45:23|23181.25
00:45:24|23182.37
00:45:25|23181.75
00:45:27|23181.13
00:45:27|23179.84
00:45:28|23178.95
00:45:29|23180.66
00:45:31|23177.76
00:45:31|23178.07
00:45:33|23177.57
00:45:34|23175.55
00:45:35|23175.26
00:45:35|23175.98
00:45:36|23175.98
00:45:38|23179.07
00:45:40|23176.1
00:45:40|23178.16
00:45:41|23178.75
00:45:43|23178.21
00:45:44|23181.25
00:45:45|23178.15
00:45:46|23178.36
00:45:47|23179.74
00:45:48|23180.89
00:45:49|23179.75
00:45:50|23178.14
00:45:52|23181.
00:45:53|23180.
00:45:53|23178.75
00:45:55|23176.51
00:45:56|23177.5
00:45:57|23177.93
00:45:57|23178.64
00:45:58|23177.26
00:46:00|23178.04
00:46:01|23178.39
00:46:02|23174.98
00:46:02|23176.77
00:46:04|23174.93
00:46:04|23171.77
00:46:06|23172.7
00:46:06|23170.76
00:46:07|23171.44
00:46:09|23173.8
00:46:10|23172.16
00:46:10|23167.71
00:46:12|23168.46
00:46:12|23165.68
00:46:13|23163.86
00:46:14|23163.52
00:46:16|23161.41
00:46:17|23161.51
00:46:17|23162.68
00:46:19|23155.97
00:46:19|23147.16
00:46:21|23150.27
00:46:22|23147.07
00:46:24|23147.06
00:46:26|23145.1
00:46:26|23143.32
00:46:28|23148.25
00:46:28|23150.41
00:46:30|23148.96
00:46:31|23149.18
00:46:33|23146.77
00:46:33|23142.75
00:46:34|23147.77
00:46:35|23146.84
00:46:36|23146.79
00:46:37|23145.72
00:46:38|23144.15
00:46:39|23142.12
00:46:40|23142.15
00:46:41|23151.07
00:46:42|23156.58
00:46:43|23155.55
00:46:44|23150.4
00:46:45|23149.86
00:46:47|23151.78
00:46:48|23152.42
00:46:49|23153.12
00:46:50|23154.38
00:46:52|23154.92
00:46:52|23155.04
00:46:53|23155.48
00:46:54|23150.91
00:46:55|23150.88
00:46:56|23151.12
00:46:57|23153.92
00:46:58|23152.2
00:46:59|23152.53
00:47:00|23151.36
00:47:01|23153.49
00:47:02|23151.89
00:47:03|23151.95
00:47:05|23154.69
00:47:06|23152.41
00:47:08|23159.46
00:47:09|23163.7
00:47:10|23164.83
00:47:11|23174.74
00:47:13|23178.77
00:47:13|23178.74
00:47:14|23173.17
00:47:15|23176.6
00:47:16|23172.78
00:47:17|23176.46
00:47:18|23177.15
00:47:19|23176.76
00:47:20|23176.24
00:47:21|23175.68
00:47:22|23175.03
00:47:24|23175.35
00:47:25|23180.67
00:47:26|23177.7
00:47:27|23177.77
00:47:28|23179.13
00:47:29|23182.26
00:47:30|23182.42
00:47:30|23178.96
00:47:32|23178.84
00:47:34|23173.76
00:47:34|23172.96
00:47:35|23172.53
00:47:36|23170.
00:47:37|23172.15
00:47:39|23171.78
00:47:40|23173.46
00:47:41|23172.05
00:47:42|23173.75
00:47:43|23173.8
00:47:44|23171.28
00:47:45|23172.66
00:47:46|23174.75
00:47:47|23173.03
00:47:48|23171.24
00:47:49|23171.2
00:47:50|23170.44
00:47:51|23168.71
00:47:52|23172.09
00:47:53|23170.38
00:47:54|23171.51
00:47:55|23170.7
00:47:56|23170.43
00:47:57|23172.71
00:47:58|23172.1
00:47:59|23171.8
00:48:00|23170.92
00:48:01|23171.42
00:48:02|23169.91
00:48:03|23171.51
00:48:04|23174.03
00:48:05|23174.65
00:48:06|23177.89
00:48:07|23175.83
00:48:09|23176.84
00:48:09|23179.51
00:48:10|23181.97
00:48:11|23180.65
00:48:13|23180.67
00:48:14|23181.36
00:48:15|23179.42
00:48:16|23180.53
00:48:18|23179.46
00:48:18|23178.97
00:48:19|23177.6
00:48:21|23178.71
00:48:21|23179.61
00:48:22|23176.72
00:48:24|23181.19
00:48:24|23184.48
00:48:26|23183.36
00:48:27|23185.71
00:48:28|23189.22
00:48:29|23188.58
00:48:30|23183.91
00:48:31|23184.36
00:48:32|23186.17
00:48:33|23183.71
00:48:35|23181.77
00:48:35|23182.9
00:48:36|23184.87
00:48:37|23186.33
00:48:38|23187.22
00:48:39|23183.28
00:48:40|23186.52
00:48:42|23188.41
00:48:43|23185.85
00:48:44|23185.41
00:48:45|23188.55
00:48:45|23186.09
00:48:46|23184.71
00:48:47|23185.39
00:48:48|23185.11
00:48:49|23185.31
00:48:50|23187.25
00:48:51|23185.83
00:48:53|23184.97
00:48:54|23185.48
00:48:55|23186.44
00:48:56|23187.58
00:48:57|23188.02
00:48:58|23189.99
00:48:59|23189.64
00:49:00|23186.31
00:49:01|23187.39
00:49:02|23187.67
00:49:03|23184.15
00:49:05|23186.46
00:49:05|23183.88
00:49:07|23186.3
00:49:07|23188.14
00:49:09|23183.75
00:49:10|23184.69
00:49:11|23182.54
00:49:12|23181.68
00:49:13|23184.39
00:49:14|23185.34
00:49:15|23187.58
00:49:16|23191.05
00:49:18|23188.1
00:49:19|23190.71
00:49:19|23188.84
00:49:21|23189.58
00:49:22|23189.3
00:49:23|23187.95
00:49:24|23188.6
00:49:24|23191.03
00:49:25|23190.42
00:49:26|23190.15
00:49:27|23190.59
00:49:29|23190.29
00:49:31|23189.76
00:49:32|23192.38
00:49:33|23191.19
00:49:34|23189.51
00:49:35|23189.09
00:49:36|23189.02
00:49:38|23177.97
00:49:39|23180.33
00:49:40|23180.58
00:49:42|23179.87
00:49:42|23179.84
00:49:43|23178.33
00:49:44|23179.1
00:49:45|23180.28
00:49:46|23186.82
00:49:47|23187.96
00:49:48|23188.03
00:49:49|23188.67
00:49:50|23188.88
00:49:51|23187.82
00:49:52|23188.92
00:49:53|23186.37
00:49:54|23186.08
00:49:55|23183.52
00:49:56|23185.84
00:49:57|23187.22
00:49:58|23187.62
00:49:59|23186.33
00:50:00|23186.9
00:50:02|23186.18
00:50:02|23186.15
00:50:05|23185.52
00:50:05|23185.56
00:50:06|23184.15
00:50:07|23183.71
00:50:09|23181.59
00:50:09|23180.72
00:50:11|23179.76
00:50:12|23179.76
00:50:12|23181.48
00:50:14|23181.96
00:50:15|23181.56
00:50:15|23181.41
00:50:16|23182.06
00:50:19|23180.86
00:50:19|23181.83
00:50:20|23181.54
00:50:21|23181.82
00:50:23|23180.28
00:50:24|23179.37
00:50:25|23177.41
00:50:26|23180.
00:50:27|23179.06
00:50:28|23179.02
00:50:30|23177.69
00:50:31|23178.25
00:50:31|23177.9
00:50:32|23179.98
00:50:34|23183.8
00:50:35|23181.82
00:50:37|23182.17
00:50:38|23181.14
00:50:38|23180.38
00:50:41|23179.01
00:50:41|23178.06
00:50:42|23178.5
00:50:43|23178.32
00:50:44|23178.89
00:50:45|23173.25
00:50:46|23172.18
00:50:47|23174.25
00:50:49|23175.42
00:50:50|23175.1
00:50:50|23172.81
00:50:52|23177.53
00:50:52|23177.27
00:50:54|23177.63
00:50:54|23176.08
00:50:55|23173.04
00:50:57|23173.5
00:50:58|23173.78
00:50:59|23171.4
00:51:00|23169.3
00:51:01|23169.26
00:51:01|23167.68
00:51:03|23163.02
00:51:04|23161.37
00:51:04|23163.55
00:51:07|23165.03
00:51:07|23169.87
00:51:09|23167.85
00:51:10|23169.71
00:51:11|23170.7
00:51:12|23172.92
00:51:14|23177.15
00:51:15|23178.41
00:51:15|23179.42
00:51:16|23179.77
00:51:17|23185.25
00:51:18|23187.3
00:51:20|23188.99
00:51:21|23191.
00:51:22|23193.55
00:51:24|23198.66
00:51:25|23195.72
00:51:25|23197.72
00:51:26|23196.57
00:51:27|23201.28
00:51:29|23201.59
00:51:30|23199.95
00:51:31|23197.69
00:51:32|23198.68
00:51:34|23193.77
00:51:35|23195.65
00:51:36|23196.04
00:51:37|23197.45
00:51:38|23195.74
00:51:39|23196.52
00:51:40|23196.
00:51:42|23199.95
00:51:43|23199.25
00:51:44|23199.81
00:51:44|23199.36
00:51:45|23201.7
00:51:47|23200.45
00:51:47|23200.12
00:51:49|23205.2
00:51:50|23205.08
00:51:51|23205.85
00:51:52|23207.02
00:51:53|23201.77
00:51:54|23204.72
00:51:55|23206.65
00:51:56|23203.5
00:51:57|23203.71
00:51:58|23207.52
00:51:59|23208.17
00:52:01|23205.65
00:52:01|23207.46
00:52:02|23205.85
00:52:04|23201.15
00:52:04|23202.49
00:52:06|23204.02
00:52:07|23203.
00:52:08|23205.04
00:52:09|23205.99
00:52:11|23206.92
00:52:12|23210.54
00:52:13|23212.16
00:52:14|23216.58
00:52:15|23215.19
00:52:16|23210.66
00:52:17|23207.22
00:52:17|23205.11
00:52:19|23204.49
00:52:20|23204.43
00:52:21|23208.19
00:52:22|23211.13
00:52:23|23212.5
00:52:24|23214.61
00:52:25|23220.21
00:52:26|23227.46
00:52:27|23214.7
00:52:28|23215.63
00:52:29|23228.01
00:52:30|23224.54
00:52:32|23217.64
00:52:32|23216.59
00:52:33|23215.7
00:52:34|23217.17
00:52:36|23217.25
00:52:37|23215.59
00:52:38|23219.99
00:52:39|23221.85
00:52:40|23220.25
00:52:41|23222.84
00:52:42|23226.41
00:52:43|23228.51
00:52:45|23226.22
00:52:45|23227.13
00:52:46|23222.52
00:52:48|23225.16
00:52:49|23227.39
00:52:49|23223.78
00:52:51|23229.46
00:52:52|23230.74
00:52:52|23235.22
00:52:54|23236.17
00:52:55|23233.96
00:52:56|23234.61
00:52:57|23235.95
00:52:58|23237.88
00:52:59|23233.26
00:52:59|23230.33
00:53:01|23228.72
00:53:02|23225.42
00:53:03|23223.11
00:53:04|23224.38
00:53:05|23223.79
00:53:07|23221.65
00:53:07|23221.36
00:53:08|23223.88
00:53:09|23220.27
00:53:10|23217.38
00:53:11|23218.34
00:53:12|23216.43
00:53:13|23218.23
00:53:14|23216.36
00:53:15|23214.77
00:53:16|23215.83
00:53:17|23213.05
00:53:18|23216.21
00:53:19|23217.49
00:53:20|23217.9
00:53:22|23221.06
00:53:23|23220.45
00:53:24|23221.42
00:53:25|23220.49
00:53:26|23223.3
00:53:27|23221.76
00:53:28|23222.28
00:53:29|23222.56
00:53:30|23220.43
00:53:32|23222.36
00:53:33|23225.46
00:53:35|23225.35
00:53:36|23224.77
00:53:38|23224.46
00:53:39|23225.58
00:53:39|23227.37
00:53:40|23227.36
00:53:42|23227.58
00:53:43|23230.01
00:53:45|23228.86
00:53:45|23229.52
00:53:46|23229.57
00:53:48|23230.12
00:53:49|23231.79
00:53:50|23231.22
00:53:51|23233.84
00:53:51|23237.15
00:53:52|23243.02
00:53:53|23235.38
00:53:54|23235.61
00:53:56|23236.63
00:53:56|23235.18
00:53:57|23238.06
00:53:59|23235.28
00:53:59|23235.21
00:54:00|23234.53
00:54:01|23231.3
00:54:02|23227.56
00:54:04|23227.23
00:54:05|23229.43
00:54:06|23231.42
00:54:07|23234.27
00:54:08|23234.75
00:54:09|23236.23
00:54:10|23240.45
00:54:11|23243.44
00:54:12|23242.08
00:54:13|23241.32
00:54:14|23239.2
00:54:15|23240.46
00:54:16|23236.77
00:54:17|23238.21
00:54:18|23237.99
00:54:19|23240.46
00:54:20|23244.09
00:54:21|23245.78
00:54:22|23247.4
00:54:24|23243.63
00:54:25|23245.55
00:54:25|23246.06
00:54:26|23241.83
00:54:27|23244.21
00:54:28|23245.55
00:54:30|23246.64
00:54:30|23245.08
00:54:32|23245.96
00:54:33|23247.85
00:54:34|23248.02
00:54:35|23246.57
00:54:36|23247.18
00:54:38|23246.12
00:54:39|23245.6
00:54:40|23241.31
00:54:41|23246.06
00:54:42|23243.86
00:54:43|23246.59
00:54:44|23248.34
00:54:45|23246.57
00:54:46|23248.79
00:54:48|23261.56
00:54:49|23259.23
00:54:50|23254.84
00:54:51|23258.54
00:54:52|23257.29
00:54:53|23256.45
00:54:54|23253.75
00:54:55|23255.68
00:54:56|23256.93
00:54:57|23262.6
00:54:58|23265.63
00:54:59|23262.65
00:55:00|23263.37
00:55:01|23258.69
00:55:02|23260.59
00:55:03|23261.89
00:55:04|23261.54
00:55:05|23258.53
00:55:07|23253.02
00:55:07|23252.34
00:55:09|23251.85
00:55:09|23252.61
00:55:11|23254.37
00:55:12|23252.37
00:55:13|23253.
00:55:14|23254.3
00:55:15|23254.24
00:55:16|23254.62
00:55:17|23253.95
00:55:18|23253.42
00:55:19|23254.05
00:55:20|23252.95
00:55:21|23256.43
00:55:22|23255.63
00:55:23|23251.04
00:55:24|23245.65
00:55:25|23253.88
00:55:26|23273.79
00:55:27|23281.14
00:55:28|23272.47
00:55:29|23267.03
00:55:30|23265.55
00:55:31|23259.73
00:55:32|23261.15
00:55:33|23258.66
00:55:34|23257.94
00:55:35|23256.91
00:55:37|23255.28
00:55:38|23253.2
00:55:39|23254.22
00:55:40|23254.23
00:55:41|23252.56
00:55:43|23249.09
00:55:44|23248.81
00:55:46|23243.31
00:55:46|23239.18
00:55:47|23238.4
00:55:48|23237.87
00:55:49|23238.95
00:55:50|23241.01
00:55:51|23239.44
00:55:53|23237.52
00:55:54|23238.72
00:55:55|23242.28
00:55:56|23235.36
00:55:56|23236.08
00:55:58|23234.71
00:55:59|23232.72
00:55:59|23228.52
00:56:01|23232.62
00:56:02|23228.91
00:56:03|23229.25
00:56:03|23227.25
00:56:04|23230.11
00:56:06|23225.49
00:56:07|23224.86
00:56:08|23221.3
00:56:09|23221.24
00:56:10|23220.29
00:56:11|23222.12
00:56:12|23223.18
00:56:13|23222.72
00:56:14|23219.67
00:56:15|23219.93
00:56:16|23219.21
00:56:17|23221.29
00:56:18|23222.51
00:56:19|23222.53
00:56:20|23224.56
00:56:20|23223.64
00:56:22|23222.06
00:56:23|23220.54
00:56:25|23219.8
00:56:26|23222.66
00:56:27|23222.31
00:56:28|23221.55
00:56:29|23223.55
00:56:30|23224.44
00:56:30|23224.05
00:56:32|23224.12
00:56:33|23222.31
00:56:35|23223.27
00:56:35|23224.04
00:56:37|23224.56
00:56:39|23226.09
00:56:40|23225.43
00:56:41|23225.83
00:56:43|23219.37
00:56:44|23223.53
00:56:44|23224.
00:56:47|23213.32
00:56:47|23209.04
00:56:48|23206.38
00:56:49|23206.5
00:56:50|23211.28
00:56:51|23210.86
00:56:52|23207.76
00:56:53|23201.78
00:56:55|23202.51
00:56:55|23202.23
00:56:56|23204.31
00:56:57|23205.73
00:56:58|23209.72
00:56:59|23213.27
00:57:00|23211.46
00:57:01|23211.46
00:57:02|23210.06
00:57:03|23208.62
00:57:04|23212.37
00:57:05|23212.18
00:57:06|23209.39
00:57:08|23208.64
00:57:08|23211.46
00:57:10|23208.95
00:57:11|23207.79
00:57:12|23208.16
00:57:13|23209.51
00:57:15|23208.22
00:57:16|23203.99
00:57:16|23215.78
00:57:18|23214.63
00:57:19|23214.41
00:57:20|23213.64
00:57:21|23212.99
00:57:22|23207.
00:57:23|23207.46
00:57:24|23206.41
00:57:25|23208.95
00:57:26|23209.11
00:57:27|23208.9
00:57:28|23208.81
00:57:29|23210.58
00:57:30|23210.65
00:57:31|23210.8
00:57:32|23209.94
00:57:33|23211.83
00:57:34|23210.81
00:57:35|23211.66
00:57:36|23217.36
00:57:37|23218.64
00:57:38|23214.98
00:57:39|23217.25
00:57:40|23217.12
00:57:42|23214.58
00:57:42|23214.79
00:57:43|23211.91
00:57:45|23210.29
00:57:46|23210.41
00:57:47|23209.79
00:57:48|23212.18
00:57:49|23210.75
00:57:51|23215.04
00:57:51|23216.28
00:57:53|23213.98
00:57:54|23217.15
00:57:55|23216.54
00:57:56|23219.32
00:57:57|23218.45
00:57:58|23220.58
00:57:59|23219.3
00:58:00|23219.08
00:58:01|23220.3
00:58:02|23218.32
00:58:03|23218.12
00:58:04|23217.35
00:58:05|23217.1
00:58:06|23214.97
00:58:08|23217.44
00:58:09|23216.2
00:58:10|23214.35
00:58:11|23216.2
00:58:13|23215.6
00:58:14|23215.09
00:58:15|23213.25
00:58:16|23216.27
00:58:17|23213.62
00:58:19|23212.52
00:58:19|23213.08
00:58:20|23212.94
00:58:21|23220.94
00:58:22|23229.26
00:58:23|23238.55
00:58:24|23241.3
00:58:25|23236.99
00:58:26|23236.58
00:58:27|23231.9
00:58:28|23228.51
00:58:29|23226.75
00:58:30|23227.28
00:58:31|23226.86
00:58:32|23228.86
00:58:33|23229.8
00:58:34|23230.73
00:58:36|23231.02
00:58:38|23233.75
00:58:39|23234.33
00:58:40|23232.45
00:58:41|23240.11
00:58:42|23238.26
00:58:42|23238.64
00:58:44|23236.45
00:58:45|23234.98
00:58:46|23233.25
00:58:46|23232.33
00:58:49|23232.48
00:58:49|23232.57
00:58:50|23232.73
00:58:51|23233.29
00:58:53|23233.47
00:58:54|23231.86
00:58:55|23228.42
00:58:56|23228.06
00:58:57|23229.45
00:58:57|23228.01
00:58:59|23229.72
00:58:59|23230.37
00:59:01|23235.62
00:59:02|23239.06
00:59:03|23238.24
00:59:04|23234.74
00:59:05|23237.15
00:59:06|23233.57
00:59:07|23231.7
00:59:08|23231.22
00:59:09|23230.71
00:59:10|23232.1
00:59:11|23230.58
00:59:13|23230.87
00:59:13|23228.39
00:59:14|23226.53
00:59:15|23224.12
00:59:16|23225.68
00:59:17|23228.29
00:59:18|23228.28
00:59:19|23226.42
00:59:20|23228.93
00:59:21|23228.56
00:59:22|23226.36
00:59:23|23227.24
00:59:24|23225.95
00:59:25|23225.74
00:59:26|23226.
00:59:27|23230.15
00:59:28|23235.47
00:59:29|23236.32
00:59:30|23237.28
00:59:32|23237.13
00:59:33|23236.17
00:59:33|23234.09
00:59:35|23234.45
00:59:35|23234.58
00:59:38|23232.73
00:59:38|23231.88
00:59:39|23232.58
00:59:41|23231.1
00:59:42|23233.2
00:59:43|23233.2
00:59:44|23232.98
00:59:46|23234.05
00:59:46|23237.91
00:59:48|23239.89
00:59:48|23239.07
00:59:49|23239.06
00:59:51|23238.16
00:59:52|23238.29
00:59:53|23236.01
00:59:54|23236.17
00:59:55|23239.52
00:59:56|23239.36
00:59:57|23238.65
00:59:58|23235.92
00:59:59|23239.29
01:00:00|23239.17
01:00:02|23240.16
01:00:02|23241.04
01:00:03|23241.88
01:00:05|23244.32
01:00:06|23244.33
01:00:07|23243.42
01:00:08|23243.15
01:00:10|23243.61
01:00:10|23243.11
01:00:11|23246.87
01:00:12|23240.23
01:00:14|23241.37
01:00:16|23242.44
01:00:17|23244.08
01:00:17|23244.29
01:00:19|23243.49
01:00:19|23243.52
01:00:21|23241.2
01:00:22|23232.85
01:00:22|23234.22
01:00:23|23234.26
01:00:24|23236.17
01:00:25|23233.78
01:00:27|23234.78
01:00:27|23237.36
01:00:28|23236.87
01:00:30|23237.7
01:00:30|23236.16
01:00:31|23237.46
01:00:32|23238.17
01:00:34|23236.46
01:00:34|23233.11
01:00:36|23231.88
01:00:37|23231.24
01:00:38|23230.27
01:00:40|23230.5
01:00:41|23229.55
01:00:42|23229.24
01:00:43|23227.85
01:00:44|23226.27
01:00:45|23226.09
01:00:46|23226.76
01:00:48|23225.59
01:00:49|23226.1
01:00:50|23226.27
01:00:51|23226.97
01:00:52|23227.1
01:00:52|23225.62
01:00:53|23224.13
01:00:55|23223.4
01:00:56|23221.74
01:00:57|23221.52
01:00:57|23221.03
01:00:58|23220.33
01:01:00|23218.01
01:01:01|23217.16
01:01:02|23214.67
01:01:03|23213.03
01:01:04|23214.42
01:01:05|23214.26
01:01:06|23217.73
01:01:07|23214.24
01:01:08|23215.
01:01:09|23217.42
01:01:10|23214.53
01:01:11|23212.34
01:01:12|23212.22
01:01:13|23213.4
01:01:14|23212.09
01:01:16|23213.71
01:01:17|23214.17
01:01:17|23213.54
01:01:18|23212.23
01:01:19|23207.71
01:01:21|23207.42
01:01:22|23206.47
01:01:23|23207.17
01:01:24|23206.87
01:01:24|23206.64
01:01:25|23206.88
01:01:27|23207.25
01:01:28|23208.45
01:01:28|23208.03
01:01:29|23206.54
01:01:31|23208.38
01:01:32|23206.6
01:01:32|23210.43
01:01:34|23209.71
01:01:34|23215.03
01:01:36|23214.59
01:01:37|23216.35
01:01:38|23214.07
01:01:38|23213.14
01:01:39|23215.48
01:01:41|23215.
01:01:43|23207.46
01:01:43|23207.17
01:01:44|23204.44
01:01:45|23205.3
01:01:46|23205.16
01:01:48|23205.97
01:01:49|23205.57
01:01:50|23205.26
01:01:52|23203.92
01:01:52|23204.74
01:01:54|23203.08
01:01:54|23204.29
01:01:55|23202.58
01:01:56|23206.92
01:01:57|23204.86
01:01:59|23211.11
01:02:00|23207.28
01:02:01|23211.04
01:02:02|23212.64
01:02:03|23213.6
01:02:05|23212.34
01:02:06|23212.24
01:02:06|23212.83
01:02:08|23212.38
01:02:09|23213.04
01:02:10|23213.08
01:02:11|23217.28
01:02:12|23215.96
01:02:14|23217.16
01:02:14|23222.93
01:02:16|23226.72
01:02:18|23228.83
01:02:18|23229.3
01:02:19|23230.35
01:02:20|23230.57
01:02:21|23230.2
01:02:22|23227.59
01:02:23|23227.06
01:02:24|23227.17
01:02:26|23230.77
01:02:27|23229.74
01:02:28|23229.69
01:02:28|23230.81
01:02:30|23229.66
01:02:31|23227.25
01:02:32|23227.47
01:02:34|23226.7
01:02:35|23226.28
01:02:36|23226.9
01:02:36|23227.69
01:02:38|23224.44
01:02:38|23225.26
01:02:40|23229.98
01:02:42|23227.53
01:02:43|23226.02
01:02:44|23226.
01:02:45|23224.23
01:02:46|23225.99
01:02:46|23225.17
01:02:48|23230.27
01:02:50|23229.03
01:02:50|23227.75
01:02:51|23228.47
01:02:52|23230.96
01:02:54|23227.43
01:02:55|23227.21
01:02:55|23225.62
01:02:57|23226.28
01:02:58|23225.29
01:03:00|23223.34
01:03:00|23224.64
01:03:01|23225.2
01:03:03|23225.1
01:03:05|23227.44
01:03:06|23226.95
01:03:08|23229.23
01:03:09|23229.21
01:03:10|23229.92
01:03:12|23236.57
01:03:13|23237.96
01:03:13|23238.11
01:03:14|23239.99
01:03:16|23235.82
01:03:17|23232.82
01:03:18|23234.91
01:03:19|23233.11
01:03:20|23234.94
01:03:21|23235.65
01:03:22|23235.41
01:03:23|23234.49
01:03:24|23235.62
01:03:25|23234.02
01:03:26|23235.31
01:03:28|23232.74
01:03:28|23233.59
01:03:29|23232.84
01:03:30|23234.02
01:03:31|23232.44
01:03:32|23231.65
01:03:33|23231.25
01:03:34|23231.64
01:03:35|23233.12
01:03:37|23233.03
01:03:38|23238.73
01:03:39|23241.8
01:03:40|23239.15
01:03:41|23237.89
01:03:42|23238.15
01:03:44|23237.46
01:03:45|23237.46
01:03:45|23238.71
01:03:46|23238.28
01:03:48|23237.14
01:03:49|23235.55
01:03:50|23236.37
01:03:51|23234.
01:03:52|23233.95
01:03:53|23234.86
01:03:54|23233.92
01:03:56|23232.02
01:03:56|23230.63
01:03:58|23231.44
01:03:58|23231.17
01:04:00|23231.21
01:04:01|23232.05
01:04:02|23230.85
01:04:03|23232.69
01:04:04|23228.14
01:04:06|23228.33
01:04:08|23228.03
01:04:08|23227.75
01:04:09|23228.
01:04:10|23228.69
01:04:11|23229.
01:04:12|23228.4
01:04:13|23226.8
01:04:14|23227.99
01:04:15|23228.57
01:04:16|23229.76
01:04:17|23228.11
01:04:18|23229.91
01:04:19|23226.61
01:04:20|23227.67
01:04:21|23226.53
01:04:22|23228.25
01:04:23|23224.23
01:04:24|23221.7
01:04:25|23220.27
01:04:27|23219.56
01:04:28|23219.17
01:04:29|23217.82
01:04:29|23220.87
01:04:31|23219.05
01:04:32|23219.32
01:04:33|23219.47
01:04:34|23218.57
01:04:35|23215.65
01:04:35|23216.54
01:04:37|23216.14
01:04:38|23216.01
01:04:39|23216.53
01:04:40|23216.46
01:04:41|23215.69
01:04:42|23215.26
01:04:43|23215.72
01:04:44|23217.06
01:04:46|23217.31
01:04:46|23217.92
01:04:47|23217.85
01:04:48|23218.78
01:04:49|23220.28
01:04:50|23222.55
01:04:51|23223.02
01:04:53|23220.28
01:04:53|23221.32
01:04:55|23221.09
01:04:56|23220.81
01:04:57|23220.24
01:04:58|23220.06
01:04:59|23219.83
01:04:59|23217.79
01:05:01|23218.15
01:05:03|23221.12
01:05:04|23226.78
01:05:05|23227.05
01:05:06|23225.69
01:05:07|23232.89
01:05:08|23234.79
01:05:09|23235.69
01:05:10|23238.99
01:05:11|23235.5
01:05:13|23236.27
01:05:13|23238.01
01:05:15|23237.05
01:05:16|23238.31
01:05:17|23236.53
01:05:18|23236.51
01:05:19|23236.97
01:05:20|23232.16
01:05:21|23233.26
01:05:22|23232.3
01:05:23|23232.86
01:05:24|23237.31
01:05:25|23235.74
01:05:26|23236.59
01:05:27|23237.49
01:05:28|23237.85
01:05:29|23238.75
01:05:30|23239.09
01:05:31|23239.85
01:05:32|23238.68
01:05:33|23239.21
01:05:34|23239.66
01:05:35|23240.77
01:05:36|23238.83
01:05:37|23238.84
01:05:38|23234.34
01:05:39|23219.21
01:05:40|23216.56
01:05:41|23214.21
01:05:42|23212.03
01:05:44|23212.03
01:05:45|23212.09
01:05:46|23212.32
01:05:47|23211.21
01:05:48|23213.06
01:05:49|23213.04
01:05:51|23212.27
01:05:51|23211.14
01:05:53|23211.62
01:05:54|23214.39
01:05:55|23212.41
01:05:57|23211.74
01:05:57|23213.46
01:05:59|23213.4
01:05:59|23212.95
01:06:01|23211.66
01:06:02|23211.35
01:06:03|23213.65
01:06:04|23218.92
01:06:05|23217.19
01:06:06|23211.06
01:06:06|23209.43
01:06:08|23209.23
01:06:09|23209.84
01:06:10|23211.
01:06:11|23211.14
01:06:12|23211.95
01:06:13|23211.62
01:06:15|23209.72
01:06:16|23208.69
01:06:17|23207.88
01:06:18|23207.42
01:06:19|23208.83
01:06:20|23208.47
01:06:21|23210.38
01:06:22|23211.04
01:06:23|23210.01
01:06:24|23213.64
01:06:25|23212.91
01:06:26|23212.59
01:06:27|23212.53
01:06:28|23215.
01:06:29|23215.64
01:06:30|23215.62
01:06:31|23215.56
01:06:32|23213.83
01:06:33|23211.24
01:06:34|23211.66
01:06:35|23212.94
01:06:35|23212.52
01:06:36|23213.16
01:06:38|23212.44
01:06:39|23217.49
01:06:40|23221.56
01:06:41|23221.67
01:06:42|23220.99
01:06:43|23224.26
01:06:44|23224.13
01:06:45|23223.36
01:06:46|23221.17
01:06:48|23220.62
01:06:49|23219.66
01:06:51|23215.75
01:06:52|23212.92
01:06:52|23212.66
01:06:53|23212.43
01:06:56|23212.12
01:06:56|23212.21
01:06:57|23211.14
01:06:59|23209.06
01:07:00|23209.27
01:07:01|23209.27
01:07:01|23210.61
01:07:03|23210.9
01:07:05|23209.06
01:07:05|23212.22
01:07:07|23212.89
01:07:09|23209.77
01:07:09|23213.96
01:07:11|23215.28
01:07:12|23215.89
01:07:13|23214.22
01:07:14|23213.55
01:07:14|23213.13
01:07:16|23211.49
01:07:17|23211.57
01:07:18|23210.11
01:07:19|23209.72
01:07:21|23209.51
01:07:21|23210.38
01:07:22|23208.63
01:07:23|23210.23
01:07:24|23208.27
01:07:25|23208.85
01:07:26|23209.19
01:07:28|23209.08
01:07:28|23207.83
01:07:29|23207.63
01:07:30|23208.84
01:07:31|23209.92
01:07:32|23209.51
01:07:33|23209.94
01:07:34|23209.51
01:07:35|23210.94
01:07:36|23213.43
01:07:37|23212.86
01:07:38|23212.
01:07:39|23211.66
01:07:41|23212.08
01:07:41|23212.07
01:07:42|23212.52
01:07:43|23212.77
01:07:45|23213.81
01:07:46|23214.27
01:07:48|23215.56
01:07:49|23216.
01:07:50|23215.52
01:07:52|23216.07
01:07:53|23217.45
01:07:54|23217.82
01:07:55|23216.43
01:07:56|23216.78
01:07:57|23213.89
01:07:58|23214.68
01:07:59|23214.53
01:08:01|23213.1
01:08:01|23213.64
01:08:03|23213.2
01:08:03|23213.46
01:08:05|23213.78
01:08:06|23213.75
01:08:06|23212.76
01:08:08|23209.49
01:08:09|23207.57
01:08:09|23208.67
01:08:10|23207.42
01:08:12|23207.49
01:08:13|23206.72
01:08:14|23207.99
01:08:15|23205.94
01:08:16|23208.36
01:08:17|23206.07
01:08:18|23207.37
01:08:19|23206.39
01:08:20|23206.79
01:08:21|23204.35
01:08:22|23204.7
01:08:23|23205.67
01:08:24|23204.73
01:08:25|23205.55
01:08:26|23209.84
01:08:27|23209.1
01:08:28|23210.36
01:08:29|23210.83
01:08:30|23211.63
01:08:31|23212.39
01:08:32|23209.07
01:08:34|23210.61
01:08:34|23209.78
01:08:36|23207.87
01:08:36|23208.53
01:08:37|23206.61
01:08:38|23208.91
01:08:40|23208.69
01:08:40|23208.65
01:08:41|23207.58
01:08:42|23207.02
01:08:43|23207.14
01:08:45|23205.78
01:08:46|23205.53
01:08:47|23203.92
01:08:48|23204.34
01:08:49|23202.33
01:08:51|23201.92
01:08:51|23202.61
01:08:53|23200.
01:08:54|23200.73
01:08:55|23198.68
01:08:56|23198.69
01:08:57|23196.31
01:08:58|23198.84
01:08:59|23197.61
01:09:00|23199.53
01:09:01|23202.18
01:09:03|23203.49
01:09:04|23205.44
01:09:04|23204.5
01:09:06|23206.01
01:09:07|23205.22
01:09:08|23207.42
01:09:09|23206.99
01:09:10|23207.62
01:09:11|23209.99
01:09:12|23209.68
01:09:13|23212.44
01:09:14|23213.06
01:09:15|23213.36
01:09:17|23214.04
01:09:18|23213.91
01:09:19|23214.67
01:09:20|23215.1
01:09:21|23215.86
01:09:22|23215.54
01:09:23|23221.44
01:09:24|23226.12
01:09:24|23230.7
01:09:25|23231.35
01:09:26|23231.68
01:09:27|23231.34
01:09:29|23232.79
01:09:30|23232.77
01:09:31|23233.19
01:09:31|23232.92
01:09:33|23230.93
01:09:34|23233.52
01:09:34|23234.65
01:09:35|23233.48
01:09:37|23232.72
01:09:38|23232.44
01:09:38|23234.07
01:09:39|23234.73
01:09:40|23236.16
01:09:41|23236.96
01:09:42|23235.38
01:09:44|23236.12
01:09:45|23236.12
01:09:45|23235.82
01:09:47|23229.43
01:09:48|23228.32
01:09:50|23227.28
01:09:51|23227.57
01:09:52|23227.03
01:09:53|23226.79
01:09:55|23227.49
01:09:56|23227.21
01:09:57|23227.58
01:09:57|23227.52
01:09:59|23223.86
01:09:59|23223.11
01:10:01|23219.35
01:10:02|23219.22
01:10:03|23216.23
01:10:04|23214.04
01:10:06|23214.56
01:10:07|23213.93
01:10:07|23213.7
01:10:08|23213.4
01:10:10|23215.
01:10:11|23213.66
01:10:11|23213.38
01:10:14|23213.36
01:10:14|23214.1
01:10:15|23214.16
01:10:16|23216.3
01:10:17|23215.38
01:10:18|23215.56
01:10:19|23215.91
01:10:20|23214.67
01:10:21|23214.62
01:10:22|23214.7
01:10:23|23214.7
01:10:24|23215.1
01:10:25|23215.32
01:10:26|23214.5
01:10:27|23209.32
01:10:28|23202.44
01:10:29|23196.57
01:10:30|23189.26
01:10:31|23187.02
01:10:32|23192.93
01:10:33|23190.42
01:10:34|23193.1
01:10:35|23192.6
01:10:36|23195.46
01:10:37|23192.93
01:10:38|23194.1
01:10:39|23189.17
01:10:40|23194.19
01:10:41|23192.23
01:10:42|23194.76
01:10:43|23191.07
01:10:44|23193.16
01:10:45|23193.51
01:10:46|23193.56
01:10:48|23195.67
01:10:50|23202.37
01:10:51|23202.76
01:10:53|23207.07
01:10:53|23207.
01:10:54|23207.52
01:10:56|23206.79
01:10:57|23207.35
01:10:57|23207.39
01:10:59|23210.19
01:11:00|23206.77
01:11:01|23205.95
01:11:03|23205.79
01:11:03|23204.61
01:11:04|23203.07
01:11:06|23200.01
01:11:07|23197.58
01:11:08|23197.35
01:11:09|23198.89
01:11:11|23197.91
01:11:12|23198.42
01:11:12|23197.89
01:11:13|23197.04
01:11:15|23196.26
01:11:16|23194.59
01:11:17|23193.87
01:11:19|23193.71
01:11:20|23197.11
01:11:21|23192.04
01:11:22|23192.07
01:11:23|23192.35
01:11:24|23193.7
01:11:25|23191.9
01:11:27|23191.8
01:11:28|23191.74
01:11:29|23191.61
01:11:30|23191.43
01:11:31|23191.98
01:11:32|23191.55
01:11:33|23193.35
01:11:33|23192.31
01:11:35|23197.16
01:11:35|23197.18
01:11:36|23196.22
01:11:37|23196.67
01:11:39|23195.88
01:11:40|23194.78
01:11:42|23197.46
01:11:42|23197.02
01:11:43|23196.02
01:11:44|23196.18
01:11:45|23196.18
01:11:46|23194.03
01:11:47|23193.6
01:11:48|23193.53
01:11:50|23191.03
01:11:52|23190.24
01:11:53|23190.41
01:11:54|23191.02
01:11:56|23190.93
01:11:56|23191.02
01:11:57|23189.8
01:11:58|23190.34
01:11:59|23188.55
01:12:01|23189.35
01:12:02|23189.43
01:12:03|23190.14
01:12:04|23188.87
01:12:05|23187.41
01:12:06|23188.78
01:12:07|23187.01
01:12:08|23189.13
01:12:09|23188.31
01:12:11|23187.56
01:12:11|23187.05
01:12:12|23187.58
01:12:13|23189.36
01:12:14|23187.7
01:12:15|23184.69
01:12:16|23184.93
01:12:17|23183.34
01:12:18|23183.31
01:12:19|23183.06
01:12:20|23178.39
01:12:21|23176.96
01:12:22|23178.34
01:12:24|23185.67
01:12:25|23184.92
01:12:25|23186.54
01:12:27|23183.23
01:12:28|23177.47
01:12:29|23176.29
01:12:31|23177.02
01:12:31|23178.64
01:12:32|23178.51
01:12:33|23182.86
01:12:34|23181.91
01:12:35|23185.2
01:12:36|23185.78
01:12:37|23186.2
01:12:38|23187.29
01:12:39|23189.08
01:12:40|23188.65
01:12:42|23189.45
01:12:42|23189.66
01:12:43|23188.56
01:12:44|23189.02
01:12:45|23189.99
01:12:46|23189.73
01:12:47|23187.2
01:12:48|23187.81
01:12:50|23186.16
01:12:52|23186.75
01:12:53|23186.79
01:12:54|23187.8
01:12:55|23186.23
01:12:56|23184.79
01:12:57|23183.6
01:12:58|23186.63
01:12:59|23184.71
01:13:00|23187.23
01:13:01|23187.36
01:13:03|23188.02
01:13:04|23188.02
01:13:05|23187.62
01:13:05|23189.29
01:13:06|23189.99
01:13:08|23187.58
01:13:09|23187.9
01:13:10|23187.47
01:13:11|23186.68
01:13:12|23184.98
01:13:13|23182.35
01:13:14|23181.98
01:13:15|23181.86
01:13:17|23180.
01:13:18|23180.68
01:13:19|23181.27
01:13:20|23181.42
01:13:21|23181.83
01:13:22|23181.3
01:13:23|23181.04
01:13:23|23181.37
01:13:24|23181.99
01:13:25|23181.72
01:13:26|23181.98
01:13:27|23184.87
01:13:29|23181.86
01:13:30|23182.97
01:13:31|23189.63
01:13:32|23188.27
01:13:33|23190.85
01:13:34|23190.5
01:13:35|23190.5
01:13:36|23191.
01:13:37|23195.57
01:13:38|23196.26
01:13:39|23196.14
01:13:40|23194.89
01:13:41|23197.51
01:13:42|23196.05
01:13:43|23196.64
01:13:44|23198.26
01:13:45|23200.23
01:13:46|23201.42
01:13:47|23202.79
01:13:48|23200.17
01:13:49|23200.47
01:13:50|23200.43
01:13:52|23200.02
01:13:53|23200.43
01:13:54|23199.63
01:13:55|23201.82
01:13:57|23201.21
01:13:58|23200.19
01:13:59|23200.91
01:14:00|23202.26
01:14:01|23201.22
01:14:02|23200.87
01:14:03|23198.84
01:14:05|23197.29
01:14:06|23199.29
01:14:07|23197.1
01:14:08|23197.4
01:14:09|23197.23
01:14:10|23197.21
01:14:11|23197.49
01:14:12|23194.29
01:14:13|23191.39
01:14:15|23191.89
01:14:16|23195.54
01:14:17|23192.08
01:14:18|23192.13
01:14:19|23191.85
01:14:20|23193.16
01:14:21|23195.88
01:14:22|23197.93
01:14:23|23196.3
01:14:24|23197.82
01:14:26|23192.54
01:14:27|23192.34
01:14:28|23191.1
01:14:29|23191.62
01:14:30|23192.59
01:14:31|23192.11
01:14:32|23191.88
01:14:33|23193.78
01:14:33|23194.03
01:14:34|23193.75
01:14:36|23193.6
01:14:37|23191.34
01:14:38|23190.64
01:14:39|23189.55
01:14:40|23195.59
01:14:41|23196.61
01:14:42|23196.33
01:14:42|23194.08
01:14:44|23194.86
01:14:44|23194.56
01:14:46|23196.16
01:14:46|23195.59
01:14:48|23189.6
01:14:48|23190.87
01:14:50|23190.09
01:14:51|23189.3
01:14:53|23187.6
01:14:53|23187.88
01:14:54|23187.9
01:14:55|23187.29
01:14:56|23188.16
01:14:57|23187.97
01:14:58|23187.82
01:14:59|23188.02
01:15:00|23190.59
01:15:01|23187.15
01:15:02|23186.66
01:15:04|23186.97
01:15:05|23187.37
01:15:06|23187.77
01:15:08|23188.17
01:15:08|23192.25
01:15:10|23194.72
01:15:11|23197.74
01:15:11|23198.99
01:15:13|23200.29
01:15:14|23200.48
01:15:14|23199.89
01:15:15|23202.35
01:15:17|23198.94
01:15:17|23199.33
01:15:18|23198.61
01:15:20|23199.62
01:15:21|23200.8
01:15:21|23201.25
01:15:22|23201.82
01:15:23|23201.42
01:15:25|23205.98
01:15:25|23206.49
01:15:27|23207.19
01:15:27|23209.12
01:15:28|23210.77
01:15:29|23211.2
01:15:30|23208.91
01:15:32|23207.01
01:15:32|23205.64
01:15:33|23210.68
01:15:35|23208.53
01:15:35|23209.44
01:15:36|23210.9
01:15:37|23211.29
01:15:38|23208.49
01:15:39|23207.01
01:15:41|23208.45
01:15:41|23206.99
01:15:42|23207.61
01:15:43|23209.79
01:15:44|23210.37
01:15:45|23209.89
01:15:46|23210.09
01:15:47|23210.66
01:15:49|23210.1
01:15:50|23207.82
01:15:51|23207.95
01:15:52|23206.08
01:15:54|23204.12
01:15:55|23203.14
01:15:56|23199.81
01:15:58|23200.54
01:15:58|23200.18
01:15:59|23200.91
01:16:01|23203.24
01:16:02|23206.08
01:16:03|23206.09
01:16:04|23207.72
01:16:05|23203.43
01:16:07|23206.23
01:16:08|23206.67
01:16:09|23205.97
01:16:11|23204.94
01:16:12|23204.71
01:16:13|23205.21
01:16:13|23203.49
01:16:15|23202.78
01:16:15|23201.74
01:16:17|23202.92
01:16:18|23204.92
01:16:19|23204.53
01:16:20|23205.48
01:16:20|23203.96
01:16:22|23203.84
01:16:22|23203.92
01:16:23|23203.93
01:16:25|23206.16
01:16:26|23203.32
01:16:27|23202.74
01:16:28|23203.38
01:16:29|23198.7
01:16:29|23198.57
01:16:31|23196.62
01:16:32|23197.49
01:16:32|23196.61
01:16:33|23190.
01:16:35|23194.55
01:16:36|23198.59
01:16:37|23197.39
01:16:38|23198.11
01:16:38|23198.36
01:16:40|23197.16
01:16:41|23197.98
01:16:42|23199.37
01:16:43|23199.01
01:16:45|23197.53
01:16:45|23197.58
01:16:46|23198.74
01:16:47|23200.27
01:16:48|23197.78
01:16:49|23198.98
01:16:50|23198.75
01:16:51|23200.92
01:16:53|23201.36
01:16:54|23203.14
01:16:56|23201.32
01:16:56|23200.85
01:16:58|23202.
01:17:00|23201.96
01:17:00|23202.21
01:17:01|23208.13
01:17:02|23208.11
01:17:03|23208.14
01:17:05|23207.94
01:17:07|23208.53
01:17:07|23209.71
01:17:08|23210.4
01:17:09|23210.86
01:17:11|23212.74
01:17:12|23213.41
01:17:13|23212.1
01:17:14|23211.95
01:17:14|23212.01
01:17:17|23214.15
01:17:17|23213.74
01:17:18|23213.46
01:17:20|23212.48
01:17:21|23211.44
01:17:22|23213.1
01:17:23|23213.37
01:17:24|23212.94
01:17:25|23212.95
01:17:25|23213.39
01:17:27|23212.95
01:17:28|23213.81
01:17:28|23215.83
01:17:30|23213.41
01:17:30|23215.14
01:17:32|23216.45
01:17:33|23216.15
01:17:34|23216.38
01:17:34|23215.09
01:17:36|23214.81
01:17:37|23216.86
01:17:38|23216.21
01:17:39|23217.12
01:17:39|23216.9
01:17:41|23215.91
01:17:42|23212.09
01:17:43|23212.52
01:17:44|23213.29
01:17:45|23209.5
01:17:46|23208.86
01:17:47|23212.7
01:17:48|23214.84
01:17:49|23212.23
01:17:50|23211.69
01:17:50|23212.18
01:17:52|23210.87
01:17:53|23213.35
01:17:54|23212.71
01:17:55|23213.74
01:17:56|23212.36
01:17:57|23212.94
01:17:58|23211.33
01:17:59|23211.12
01:18:01|23215.38
01:18:01|23218.47
01:18:02|23218.47
01:18:03|23219.96
01:18:04|23221.57
01:18:05|23220.94
01:18:07|23220.19
01:18:08|23221.23
01:18:09|23221.6
01:18:10|23221.78
01:18:11|23221.75
01:18:13|23220.18
01:18:14|23220.87
01:18:15|23221.03
01:18:16|23221.92
01:18:17|23222.35
01:18:18|23224.97
01:18:19|23225.28
01:18:21|23224.84
01:18:22|23223.89
01:18:22|23223.78
01:18:23|23223.76
01:18:25|23223.24
01:18:26|23222.55
01:18:27|23220.38
01:18:28|23220.05
01:18:28|23220.27
01:18:29|23219.96
01:18:30|23219.69
01:18:31|23218.97
01:18:33|23218.07
01:18:33|23220.33
01:18:34|23226.06
01:18:35|23229.68
01:18:37|23228.
01:18:38|23228.83
01:18:39|23226.12
01:18:40|23227.14
01:18:41|23230.36
01:18:42|23231.69
01:18:44|23232.42
01:18:45|23229.73
01:18:45|23231.25
01:18:46|23230.58
01:18:48|23230.15
01:18:48|23230.44
01:18:49|23229.64
01:18:51|23229.57
01:18:51|23229.69
01:18:52|23224.29
01:18:53|23224.1
01:18:54|23222.94
01:18:56|23228.21
01:18:58|23229.94
01:18:58|23229.34
01:18:59|23229.
01:19:01|23228.47
01:19:02|23228.54
01:19:03|23228.25
01:19:05|23230.48
01:19:06|23231.91
01:19:08|23232.57
01:19:09|23233.77
01:19:11|23233.92
01:19:12|23233.89
01:19:13|23232.
01:19:13|23230.15
01:19:16|23227.63
01:19:16|23225.37
01:19:17|23223.4
01:19:18|23224.56
01:19:19|23225.16
01:19:20|23223.25
01:19:21|23221.29
01:19:22|23218.91
01:19:23|23217.95
01:19:24|23213.18
01:19:25|23214.2
01:19:26|23214.63
01:19:27|23214.92
01:19:28|23217.5
01:19:30|23220.32
01:19:31|23220.27
01:19:31|23217.81
01:19:33|23216.49
01:19:33|23216.15
01:19:34|23217.18
01:19:36|23218.04
01:19:37|23216.58
01:19:37|23218.58
01:19:38|23216.29
01:19:40|23215.84
01:19:41|23217.68
01:19:41|23216.7
01:19:42|23215.03
01:19:43|23214.05
01:19:44|23211.85
01:19:46|23217.48
01:19:48|23219.16
01:19:48|23216.52
01:19:49|23218.11
01:19:50|23217.83
01:19:51|23216.12
01:19:52|23215.09
01:19:53|23215.59
01:19:54|23215.95
01:19:55|23215.71
01:19:57|23214.72
01:19:57|23214.86
01:19:59|23216.77
01:20:00|23216.
01:20:01|23217.71
01:20:02|23216.39
01:20:04|23214.67
01:20:04|23213.76
01:20:06|23213.98
01:20:06|23213.51
01:20:07|23212.64
01:20:09|23213.6
01:20:10|23212.94
01:20:12|23212.95
01:20:12|23211.1
01:20:13|23205.41
01:20:14|23203.14
01:20:15|23204.68
01:20:16|23205.98
01:20:17|23205.21
01:20:18|23205.16
01:20:19|23202.63
01:20:20|23204.31
01:20:21|23202.71
01:20:23|23202.61
01:20:24|23201.93
01:20:25|23201.93
01:20:26|23202.69
01:20:27|23204.79
01:20:27|23202.34
01:20:29|23202.51
01:20:30|23203.05
01:20:30|23200.1
01:20:32|23201.09
01:20:33|23200.39
01:20:34|23191.72
01:20:35|23187.68
01:20:35|23189.21
01:20:36|23189.92
01:20:37|23189.86
01:20:39|23187.63
01:20:40|23181.74
01:20:40|23186.11
01:20:41|23186.45
01:20:42|23188.06
01:20:43|23188.21
01:20:45|23187.64
01:20:46|23189.3
01:20:46|23187.14
01:20:48|23184.88
01:20:49|23184.59
01:20:50|23186.07
01:20:50|23185.78
01:20:52|23185.45
01:20:52|23186.95
01:20:54|23187.04
01:20:54|23185.43
01:20:56|23183.52
01:20:57|23184.79
01:20:58|23185.69
01:20:59|23188.
01:21:00|23188.2
01:21:01|23187.66
01:21:02|23188.59
01:21:04|23190.99
01:21:04|23191.3
01:21:05|23190.98
01:21:07|23188.32
01:21:08|23182.59
01:21:09|23184.67
01:21:10|23184.44
01:21:11|23185.65
01:21:12|23187.13
01:21:14|23186.29
01:21:14|23185.56
01:21:16|23183.89
01:21:17|23181.87
01:21:18|23179.96
01:21:19|23170.
01:21:20|23173.08
01:21:21|23172.06
01:21:23|23162.15
01:21:24|23161.1
01:21:24|23157.02
01:21:25|23162.97
01:21:26|23163.76
01:21:28|23163.91
01:21:29|23162.17
01:21:29|23161.35
01:21:30|23164.86
01:21:31|23165.02
01:21:33|23161.54
01:21:34|23161.77
01:21:35|23161.67
01:21:35|23167.55
01:21:36|23171.76
01:21:37|23174.5
01:21:38|23173.46
01:21:39|23176.7
01:21:41|23178.39
01:21:41|23177.97
01:21:43|23177.05
01:21:44|23179.4
01:21:45|23177.75
01:21:46|23179.86
01:21:47|23177.76
01:21:48|23176.69
01:21:49|23175.53
01:21:50|23176.73
01:21:51|23175.39
01:21:52|23176.83
01:21:53|23179.63
01:21:54|23178.36
01:21:55|23177.68
01:21:56|23178.08
01:21:57|23176.4
01:21:58|23174.73
01:22:00|23172.37
01:22:00|23167.84
01:22:02|23168.31
01:22:03|23171.83
01:22:04|23175.76
01:22:06|23173.79
01:22:07|23174.4
01:22:09|23174.57
01:22:10|23174.83
01:22:10|23173.25
01:22:11|23175.11
01:22:13|23174.48
01:22:14|23174.25
01:22:15|23175.12
01:22:16|23173.39
01:22:17|23172.97
01:22:18|23172.07
01:22:19|23172.05
01:22:21|23175.53
01:22:22|23177.04
01:22:23|23176.38
01:22:24|23172.8
01:22:25|23175.74
01:22:26|23176.61
01:22:27|23175.97
01:22:28|23176.4
01:22:29|23176.83
01:22:30|23173.8
01:22:32|23169.15
01:22:32|23167.48
01:22:34|23168.85
01:22:35|23166.43
01:22:36|23166.2
01:22:36|23164.37
01:22:37|23164.37
01:22:39|23160.93
01:22:39|23160.
01:22:41|23158.42
01:22:43|23161.47
01:22:43|23160.05
01:22:44|23162.52
01:22:45|23161.1
01:22:46|23162.34
01:22:47|23163.09
01:22:48|23163.9
01:22:49|23162.62
01:22:50|23167.01
01:22:51|23170.43
01:22:52|23171.94
01:22:53|23173.16
01:22:54|23176.52
01:22:55|23178.03
01:22:56|23175.98
01:22:57|23176.17
01:22:58|23176.49
01:23:00|23174.68
01:23:01|23175.78
01:23:02|23175.46
01:23:04|23171.68
01:23:05|23173.03
01:23:06|23174.63
01:23:08|23174.71
01:23:09|23175.81
01:23:11|23174.02
01:23:12|23174.68
01:23:13|23175.36
01:23:14|23174.68
01:23:15|23176.53
01:23:17|23177.3
01:23:18|23177.26
01:23:19|23176.86
01:23:20|23177.35
01:23:21|23175.58
01:23:22|23175.92
01:23:23|23173.12
01:23:24|23173.17
01:23:25|23175.31
01:23:26|23176.53
01:23:28|23175.47
01:23:29|23174.83
01:23:30|23175.29
01:23:30|23174.
01:23:32|23174.5
01:23:32|23173.71
01:23:34|23174.72
01:23:35|23174.21
01:23:36|23175.11
01:23:36|23174.62
01:23:38|23174.21
01:23:38|23173.
01:23:39|23172.65
01:23:41|23173.41
01:23:41|23173.34
01:23:43|23172.61
01:23:43|23172.66
01:23:44|23172.85
01:23:46|23172.65
01:23:47|23172.11
01:23:48|23170.97
01:23:49|23171.23
01:23:50|23173.72
01:23:51|23173.57
01:23:51|23176.9
01:23:52|23176.64
01:23:53|23179.01
01:23:54|23177.69
01:23:55|23177.73
01:23:57|23176.58
01:23:58|23177.8
01:23:59|23176.4
01:23:59|23176.87
01:24:00|23175.39
01:24:02|23172.26
01:24:04|23171.66
01:24:05|23171.53
01:24:06|23172.49
01:24:07|23173.82
01:24:09|23173.27
01:24:10|23171.92
01:24:11|23171.21
01:24:12|23172.18
01:24:13|23171.48
01:24:14|23166.1
01:24:15|23167.06
01:24:16|23166.47
01:24:18|23169.28
01:24:18|23163.32
01:24:20|23163.65
01:24:21|23163.9
01:24:22|23163.31
01:24:23|23167.06
01:24:24|23166.38
01:24:25|23165.91
01:24:26|23164.36
01:24:27|23163.93
01:24:28|23164.35
01:24:29|23165.35
01:24:30|23165.46
01:24:31|23167.37
01:24:32|23166.55
01:24:33|23169.66
01:24:34|23170.74
01:24:35|23169.45
01:24:36|23170.06
01:24:37|23170.57
01:24:38|23171.69
01:24:39|23172.37
01:24:40|23172.67
01:24:41|23171.67
01:24:42|23172.53
01:24:43|23172.96
01:24:44|23171.51
01:24:45|23172.81
01:24:46|23173.35
01:24:47|23173.39
01:24:48|23173.4
01:24:49|23175.27
01:24:50|23177.75
01:24:51|23176.9
01:24:52|23177.69
01:24:53|23178.08
01:24:54|23177.69
01:24:55|23177.98
01:24:56|23176.53
01:24:57|23177.69
01:24:58|23180.7
01:24:59|23179.49
01:25:00|23181.76
01:25:01|23182.84
01:25:03|23185.94
01:25:03|23186.52
01:25:05|23190.04
01:25:06|23190.17
01:25:08|23187.08
01:25:08|23187.75
01:25:10|23186.68
01:25:12|23189.56
01:25:12|23189.1
01:25:14|23187.9
01:25:15|23188.97
01:25:16|23189.33
01:25:17|23187.77
01:25:18|23187.14
01:25:19|23190.27
01:25:20|23187.45
01:25:21|23187.58
01:25:22|23188.44
01:25:23|23189.13
01:25:24|23188.12
01:25:25|23188.44
01:25:26|23188.87
01:25:27|23187.06
01:25:28|23180.67
01:25:29|23185.81
01:25:30|23186.7
01:25:31|23191.58
01:25:32|23194.6
01:25:33|23197.34
01:25:34|23195.1
01:25:35|23193.97
01:25:36|23190.98
01:25:37|23192.34
01:25:38|23192.09
01:25:39|23192.31
01:25:40|23193.4
01:25:41|23192.41
01:25:42|23191.32
01:25:43|23192.05
01:25:44|23190.25
01:25:45|23186.44
01:25:46|23186.84
01:25:47|23187.43
01:25:48|23191.63
01:25:49|23192.43
01:25:50|23196.23
01:25:51|23194.99
01:25:53|23195.57
01:25:54|23195.57
01:25:54|23194.94
01:25:56|23196.27
01:25:56|23195.5
01:25:58|23197.08
01:25:58|23197.19
01:26:00|23197.42
01:26:01|23194.12
01:26:02|23190.62
01:26:04|23188.66
01:26:04|23186.28
01:26:05|23185.04
01:26:06|23179.86
01:26:07|23180.01
01:26:08|23179.46
01:26:09|23177.41
01:26:10|23179.43
01:26:11|23177.82
01:26:12|23179.48
01:26:13|23178.44
01:26:15|23175.78
01:26:16|23176.76
01:26:17|23178.83
01:26:18|23177.86
01:26:19|23175.01
01:26:19|23171.14
01:26:20|23162.7
01:26:23|23162.19
01:26:23|23160.9
01:26:24|23161.69
01:26:25|23162.33
01:26:26|23160.18
01:26:28|23158.47
01:26:29|23159.95
01:26:30|23164.13
01:26:31|23162.39
01:26:32|23162.25
01:26:33|23161.94
01:26:34|23161.39
01:26:35|23160.79
01:26:36|23166.5
01:26:37|23170.52
01:26:38|23171.41
01:26:39|23171.36
01:26:40|23171.24
01:26:42|23170.47
01:26:42|23170.24
01:26:44|23172.1
01:26:44|23171.66
01:26:45|23170.87
01:26:46|23172.71
01:26:47|23172.28
01:26:48|23171.22
01:26:49|23167.79
01:26:50|23168.62
01:26:51|23168.85
01:26:53|23169.29
01:26:53|23168.06
01:26:54|23168.34
01:26:56|23167.29
01:26:56|23168.08
01:26:57|23167.
01:26:58|23168.82
01:26:59|23168.13
01:27:00|23167.99
01:27:01|23166.58
01:27:02|23167.27
01:27:04|23164.09
01:27:06|23163.6
01:27:07|23163.45
01:27:08|23162.36
01:27:10|23161.52
01:27:10|23163.23
01:27:12|23160.6
01:27:13|23159.51
01:27:14|23162.75
01:27:15|23165.28
01:27:16|23163.65
01:27:17|23165.31
01:27:18|23164.46
01:27:19|23163.08
01:27:20|23163.93
01:27:21|23163.08
01:27:22|23168.06
01:27:23|23170.01
01:27:24|23170.83
01:27:25|23170.08
01:27:26|23171.59
01:27:27|23173.36
01:27:28|23172.33
01:27:29|23172.51
01:27:30|23172.91
01:27:31|23169.8
01:27:32|23171.91
01:27:33|23169.97
01:27:34|23173.65
01:27:35|23173.92
01:27:36|23179.41
01:27:37|23180.99
01:27:38|23178.45
01:27:39|23180.73
01:27:40|23180.77
01:27:41|23178.25
01:27:42|23180.78
01:27:43|23182.34
01:27:44|23179.98
01:27:45|23178.69
01:27:46|23179.66
01:27:47|23175.08
01:27:48|23169.91
01:27:49|23168.09
01:27:50|23166.5
01:27:51|23168.1
01:27:53|23167.14
01:27:53|23168.29
01:27:54|23168.03
01:27:55|23167.99
01:27:56|23168.52
01:27:58|23168.24
01:27:59|23169.2
01:28:00|23167.79
01:28:01|23168.23
01:28:02|23168.06
01:28:03|23168.69
01:28:03|23169.88
01:28:05|23170.35
01:28:07|23169.95
01:28:08|23165.4
01:28:10|23165.01
01:28:11|23164.07
01:28:12|23165.7
01:28:13|23166.24
01:28:14|23165.92
01:28:15|23170.66
01:28:17|23168.79
01:28:18|23168.15
01:28:19|23169.83
01:28:20|23168.11
01:28:21|23170.03
01:28:22|23169.94
01:28:22|23169.97
01:28:23|23169.94
01:28:24|23169.25
01:28:26|23168.67
01:28:27|23165.18
01:28:27|23163.9
01:28:28|23165.44
01:28:30|23164.6
01:28:30|23164.85
01:28:31|23164.79
01:28:33|23163.76
01:28:34|23164.52
01:28:35|23171.53
01:28:36|23173.89
01:28:36|23174.25
01:28:37|23174.45
01:28:39|23175.31
01:28:40|23172.42
01:28:41|23173.31
01:28:42|23176.37
01:28:43|23178.14
01:28:44|23178.36
01:28:45|23177.09
01:28:47|23175.97
01:28:48|23178.98
01:28:49|23178.93
01:28:50|23179.73
01:28:52|23178.52
01:28:52|23178.8
01:28:53|23179.
01:28:54|23179.7
01:28:56|23176.76
01:28:57|23177.06
01:28:58|23177.07
01:28:59|23178.45
01:29:00|23176.82
01:29:01|23176.41
01:29:02|23175.79
01:29:03|23173.68
01:29:04|23172.81
01:29:05|23171.15
01:29:07|23171.13
01:29:07|23171.67
01:29:09|23170.91
01:29:10|23170.74
01:29:12|23170.44
01:29:12|23169.99
01:29:14|23168.42
01:29:15|23169.76
01:29:16|23169.74
01:29:17|23168.53
01:29:18|23169.56
01:29:19|23170.83
01:29:20|23170.65
01:29:21|23170.57
01:29:21|23174.73
01:29:23|23175.17
01:29:24|23175.12
01:29:26|23175.78
01:29:27|23176.4
01:29:28|23173.74
01:29:28|23173.92
01:29:30|23173.8
01:29:31|23173.73
01:29:31|23174.26
01:29:32|23174.26
01:29:34|23174.77
01:29:35|23174.78
01:29:36|23175.06
01:29:37|23174.58
01:29:37|23176.28
01:29:39|23177.26
01:29:39|23176.
01:29:40|23173.8
01:29:42|23174.03
01:29:42|23173.41
01:29:43|23169.99
01:29:45|23170.37
01:29:46|23171.35
01:29:47|23170.45
01:29:48|23170.26
01:29:49|23171.74
01:29:51|23170.38
01:29:51|23169.7
01:29:53|23171.61
01:29:53|23174.59
01:29:54|23175.11
01:29:55|23176.44
01:29:56|23177.41
01:29:58|23178.68
01:29:59|23176.68
01:29:59|23177.76
01:30:00|23178.33
01:30:02|23176.98
01:30:03|23176.53
01:30:03|23175.41
01:30:05|23177.04
01:30:05|23177.29
01:30:07|23178.49
01:30:08|23176.75
01:30:10|23174.17
01:30:10|23172.47
01:30:12|23170.98
01:30:13|23171.11
01:30:14|23172.38
01:30:15|23171.13
01:30:17|23171.56
01:30:18|23171.4
01:30:19|23171.1
01:30:20|23171.82
01:30:21|23171.53
01:30:22|23171.89
01:30:23|23171.24
01:30:24|23172.72
01:30:25|23173.39
01:30:26|23172.77
01:30:27|23173.32
01:30:29|23172.06
01:30:29|23176.46
01:30:31|23177.94
01:30:32|23179.07
01:30:33|23178.12
01:30:34|23176.88
01:30:34|23178.45
01:30:36|23177.37
01:30:37|23176.32
01:30:38|23178.51
01:30:38|23177.69
01:30:39|23178.89
01:30:41|23178.61
01:30:42|23178.56
01:30:43|23178.54
01:30:44|23179.14
01:30:44|23184.68
01:30:45|23186.9
01:30:47|23187.98
01:30:48|23188.87
01:30:48|23189.18
01:30:50|23190.63
01:30:51|23189.89
01:30:52|23190.93
01:30:52|23191.88
01:30:53|23191.89
01:30:55|23192.91
01:30:56|23189.86
01:30:56|23188.11
01:30:57|23188.05
01:30:59|23190.33
01:31:00|23188.93
01:31:00|23191.28
01:31:01|23188.72
01:31:02|23188.63
01:31:03|23190.14
01:31:04|23189.47
01:31:06|23190.16
01:31:07|23190.63
01:31:08|23183.46
01:31:10|23184.22
01:31:12|23185.16
01:31:12|23185.76
01:31:13|23185.44
01:31:15|23182.36
01:31:16|23180.67
01:31:17|23176.77
01:31:19|23173.82
01:31:19|23174.53
01:31:20|23177.55
01:31:21|23177.24
01:31:22|23176.22
01:31:23|23176.23
01:31:24|23173.89
01:31:25|23175.
01:31:26|23173.53
01:31:27|23174.34
01:31:28|23173.69
01:31:29|23174.12
01:31:30|23176.89
01:31:31|23180.29
01:31:32|23181.25
01:31:33|23180.12
01:31:34|23181.07
01:31:35|23182.13
01:31:36|23179.58
01:31:37|23181.35
01:31:38|23180.7
01:31:39|23181.34
01:31:40|23182.31
01:31:41|23182.51
01:31:42|23180.5
01:31:43|23180.7
01:31:44|23183.18
01:31:45|23183.16
01:31:46|23180.47
01:31:47|23176.83
01:31:48|23183.19
01:31:49|23184.83
01:31:50|23185.02
01:31:51|23186.74
01:31:52|23186.91
01:31:53|23186.39
01:31:54|23186.38
01:31:55|23185.99
01:31:56|23186.25
01:31:57|23185.17
01:31:58|23184.78
01:31:59|23182.55
01:32:00|23183.32
01:32:01|23182.97
01:32:02|23185.2
01:32:03|23187.
01:32:04|23187.15
01:32:05|23185.69
01:32:06|23185.01
01:32:08|23183.67
01:32:08|23182.36
01:32:11|23181.76
01:32:12|23179.95
01:32:13|23180.58
01:32:14|23180.57
01:32:16|23179.82
01:32:16|23179.77
01:32:17|23185.18
01:32:19|23183.98
01:32:20|23184.35
01:32:20|23184.58
01:32:21|23184.3
01:32:23|23183.36
01:32:23|23180.71
01:32:24|23182.62
01:32:26|23181.08
01:32:26|23181.02
01:32:27|23181.13
01:32:29|23179.41
01:32:29|23181.72
01:32:31|23179.93
01:32:31|23180.09
01:32:33|23180.7
01:32:33|23180.91
01:32:34|23182.57
01:32:36|23182.97
01:32:36|23181.95
01:32:37|23180.58
01:32:39|23182.61
01:32:40|23183.11
01:32:40|23184.11
01:32:41|23181.79
01:32:43|23183.43
01:32:43|23187.13
01:32:44|23187.4
01:32:46|23186.49
01:32:47|23185.65
01:32:47|23186.71
01:32:48|23186.
01:32:49|23185.68
01:32:50|23185.27
01:32:51|23186.1
01:32:53|23181.53
01:32:53|23183.37
01:32:55|23181.86
01:32:56|23183.01
01:32:57|23182.53
01:32:58|23183.53
01:32:59|23182.75
01:33:00|23184.43
01:33:01|23186.88
01:33:02|23190.56
01:33:03|23188.97
01:33:04|23190.15
01:33:06|23188.49
01:33:07|23186.26
01:33:08|23188.02
01:33:08|23188.06
01:33:10|23190.12
01:33:11|23189.37
01:33:12|23191.35
01:33:13|23193.57
01:33:14|23195.57
01:33:16|23196.64
01:33:17|23202.36
01:33:18|23201.86
01:33:18|23203.44
01:33:20|23199.44
01:33:21|23199.85
01:33:22|23200.02
01:33:23|23199.27
01:33:24|23200.44
01:33:25|23199.41
01:33:26|23202.82
01:33:28|23199.74
01:33:29|23200.29
01:33:29|23201.04
01:33:31|23199.17
01:33:32|23200.1
01:33:32|23200.58
01:33:33|23202.73
01:33:35|23203.06
01:33:36|23203.06
01:33:37|23203.91
01:33:37|23206.85
01:33:38|23204.94
01:33:39|23201.83
01:33:41|23202.23
01:33:42|23204.27
01:33:42|23205.82
01:33:43|23207.78
01:33:45|23208.62
01:33:45|23208.47
01:33:46|23205.14
01:33:47|23205.26
01:33:49|23203.57
01:33:49|23207.18
01:33:51|23206.76
01:33:52|23207.6
01:33:52|23208.43
01:33:53|23207.38
01:33:55|23207.54
01:33:55|23205.07
01:33:57|23207.46
01:33:57|23206.4
01:33:58|23206.23
01:34:00|23207.78
01:34:00|23207.33
01:34:01|23205.59
01:34:02|23206.25
01:34:03|23208.06
01:34:04|23208.88
01:34:06|23209.08
01:34:06|23211.61
01:34:08|23212.16
01:34:10|23210.17
01:34:11|23210.53
01:34:13|23211.
01:34:14|23210.99
01:34:15|23207.25
01:34:15|23209.05
01:34:18|23209.27
01:34:19|23212.95
01:34:21|23212.77
01:34:21|23212.49
01:34:22|23212.09
01:34:23|23211.64
01:34:24|23214.14
01:34:25|23211.42
01:34:26|23211.83
01:34:27|23211.37
01:34:28|23209.09
01:34:29|23210.18
01:34:30|23210.37
01:34:31|23210.78
01:34:32|23210.94
01:34:33|23211.44
01:34:34|23213.14
01:34:35|23214.46
01:34:36|23213.89
01:34:37|23215.13
01:34:38|23214.66
01:34:39|23213.62
01:34:40|23213.34
01:34:41|23212.52
01:34:42|23211.5
01:34:43|23210.37
01:34:44|23208.63
01:34:45|23207.63
01:34:46|23205.15
01:34:47|23208.85
01:34:48|23215.89
01:34:49|23212.01
01:34:50|23213.84
01:34:51|23212.52
01:34:52|23213.28
01:34:53|23211.33
01:34:54|23212.85
01:34:55|23213.11
01:34:56|23218.34
01:34:57|23216.95
01:34:58|23218.12
01:34:59|23217.69
01:35:00|23215.03
01:35:02|23217.67
01:35:03|23218.54
01:35:04|23218.76
01:35:05|23214.12
01:35:06|23215.05
01:35:07|23213.4
01:35:08|23213.63
01:35:08|23216.72
01:35:10|23216.52
01:35:11|23215.48
01:35:13|23213.13
01:35:14|23213.22
01:35:16|23209.96
01:35:17|23206.55
01:35:18|23210.
01:35:20|23206.55
01:35:21|23216.28
01:35:22|23220.42
01:35:23|23221.02
01:35:24|23222.04
01:35:25|23220.26
01:35:26|23220.44
01:35:27|23220.26
01:35:28|23219.59
01:35:29|23220.8
01:35:30|23219.05
01:35:31|23219.94
01:35:32|23219.78
01:35:33|23221.15
01:35:35|23219.33
01:35:35|23219.2
01:35:37|23218.34
01:35:38|23218.93
01:35:39|23220.83
01:35:40|23220.25
01:35:41|23219.12
01:35:42|23217.6
01:35:43|23218.98
01:35:44|23218.48
01:35:45|23219.04
01:35:47|23222.37
01:35:47|23220.68
01:35:49|23220.69
01:35:49|23220.69
01:35:51|23218.97
01:35:51|23218.15
01:35:53|23213.98
01:35:53|23214.72
01:35:55|23214.66
01:35:56|23214.43
01:35:57|23215.19
01:35:58|23213.94
01:35:59|23212.1
01:36:00|23208.48
01:36:01|23206.35
01:36:02|23206.03
01:36:03|23206.08
01:36:04|23205.39
01:36:05|23204.86
01:36:06|23205.47
01:36:07|23204.52
01:36:08|23205.05
01:36:09|23205.8
01:36:10|23205.86
01:36:11|23206.41
01:36:12|23205.14
01:36:13|23206.72
01:36:15|23206.46
01:36:16|23207.49
01:36:17|23205.45
01:36:18|23205.48
01:36:19|23205.54
01:36:20|23206.77
01:36:20|23207.05
01:36:22|23205.93
01:36:22|23206.21
01:36:24|23207.07
01:36:25|23208.94
01:36:26|23209.5
01:36:27|23209.21
01:36:28|23210.2
01:36:29|23209.64
01:36:30|23209.04
01:36:31|23207.98
01:36:33|23208.66
01:36:34|23209.08
01:36:34|23208.65
01:36:35|23209.71
01:36:38|23210.2
01:36:38|23209.94
01:36:40|23208.11
01:36:41|23208.65
01:36:41|23215.47
01:36:42|23218.33
01:36:44|23217.27
01:36:45|23218.01
01:36:46|23216.37
01:36:46|23214.23
01:36:47|23216.82
01:36:48|23218.29
01:36:50|23217.57
01:36:51|23217.65
01:36:52|23216.95
01:36:53|23217.63
01:36:54|23219.39
01:36:54|23218.64
01:36:56|23219.13
01:36:57|23218.94
01:36:57|23219.9
01:36:59|23219.88
01:36:59|23226.35
01:37:01|23227.31
01:37:02|23226.83
01:37:03|23227.98
01:37:04|23228.43
01:37:04|23226.59
01:37:06|23226.56
01:37:06|23226.13
01:37:08|23224.56
01:37:09|23223.68
01:37:09|23223.09
01:37:11|23225.25
01:37:11|23223.4
01:37:13|23226.28
01:37:14|23227.75
01:37:16|23227.6
01:37:17|23227.57
01:37:18|23227.1
01:37:19|23226.4
01:37:20|23225.69
01:37:20|23225.25
01:37:22|23227.6
01:37:23|23226.74
01:37:25|23228.11
01:37:26|23222.84
01:37:28|23223.55
01:37:28|23224.55
01:37:29|23224.39
01:37:31|23224.99
01:37:31|23224.68
01:37:33|23227.51
01:37:34|23228.25
01:37:34|23228.
01:37:36|23229.16
01:37:37|23227.58
01:37:38|23232.78
01:37:38|23233.23
01:37:39|23233.16
01:37:41|23232.1
01:37:41|23231.37
01:37:43|23230.03
01:37:43|23229.34
01:37:45|23229.4
01:37:45|23227.74
01:37:47|23227.76
01:37:48|23226.42
01:37:48|23227.41
01:37:50|23232.14
01:37:50|23231.71
01:37:52|23231.87
01:37:53|23232.24
01:37:55|23230.37
01:37:55|23230.71
01:37:57|23227.57
01:37:58|23228.78
01:37:59|23227.29
01:38:00|23227.11
01:38:00|23225.85
01:38:01|23224.88
01:38:03|23224.13
01:38:03|23224.68
01:38:05|23223.57
01:38:06|23224.11
01:38:07|23224.36
01:38:08|23224.17
01:38:09|23228.29
01:38:11|23228.84
01:38:12|23230.13
01:38:13|23229.99
01:38:13|23228.89
01:38:14|23227.79
01:38:16|23227.79
01:38:17|23228.24
01:38:19|23227.91
01:38:20|23227.57
01:38:21|23228.
01:38:22|23229.63
01:38:23|23228.43
01:38:24|23230.26
01:38:25|23229.74
01:38:26|23229.44
01:38:27|23231.89
01:38:28|23231.6
01:38:29|23231.01
01:38:30|23230.89
01:38:31|23230.63
01:38:32|23231.43
01:38:33|23230.29
01:38:34|23228.96
01:38:35|23229.54
01:38:36|23231.18
01:38:37|23229.84
01:38:38|23229.74
01:38:40|23229.85
01:38:40|23231.53
01:38:42|23230.56
01:38:42|23230.85
01:38:44|23229.87
01:38:45|23229.69
01:38:45|23230.13
01:38:46|23231.02
01:38:47|23228.67
01:38:49|23229.29
01:38:50|23228.86
01:38:51|23230.51
01:38:52|23229.09
01:38:54|23229.72
01:38:54|23229.28
01:38:55|23231.59
01:38:56|23231.26
01:38:57|23230.47
01:38:58|23231.38
01:38:59|23230.77
01:39:00|23230.98
01:39:02|23230.17
01:39:02|23231.8
01:39:04|23229.89
01:39:05|23228.42
01:39:06|23220.71
01:39:07|23220.32
01:39:08|23219.63
01:39:09|23220.27
01:39:10|23224.86
01:39:11|23223.83
01:39:12|23223.44
01:39:13|23224.55
01:39:14|23223.26
01:39:15|23222.42
01:39:17|23220.34
01:39:18|23223.3
01:39:19|23223.5
01:39:20|23223.81
01:39:22|23222.98
01:39:23|23223.87
01:39:23|23223.7
01:39:24|23223.89
01:39:26|23221.33
01:39:27|23222.8
01:39:28|23222.84
01:39:29|23222.15
01:39:30|23221.77
01:39:32|23221.55
01:39:32|23222.08
01:39:34|23221.
01:39:35|23218.23
01:39:35|23219.21
01:39:37|23221.74
01:39:38|23220.34
01:39:39|23221.75
01:39:40|23220.08
01:39:41|23220.09
01:39:42|23221.35
01:39:43|23220.88
01:39:44|23221.89
01:39:46|23224.66
01:39:46|23224.3
01:39:47|23224.3
01:39:49|23224.51
01:39:50|23224.14
01:39:51|23224.23
01:39:52|23222.85
01:39:52|23223.27
01:39:54|23220.71
01:39:55|23219.
01:39:56|23220.34
01:39:57|23219.46
01:39:58|23221.07
01:39:59|23221.04
01:39:59|23220.25
01:40:02|23219.76
01:40:02|23220.96
01:40:04|23223.87
01:40:05|23222.84
01:40:06|23222.37
01:40:07|23221.65
01:40:08|23222.51
01:40:09|23218.57
01:40:10|23218.35
01:40:11|23220.16
01:40:12|23220.28
01:40:13|23219.87
01:40:13|23219.79
01:40:14|23219.1
01:40:16|23220.69
01:40:18|23220.26
01:40:19|23220.32
01:40:19|23220.17
01:40:21|23219.94
01:40:23|23219.8
01:40:23|23220.65
01:40:24|23219.69
01:40:25|23220.94
01:40:26|23221.01
01:40:27|23221.04
01:40:28|23219.35
01:40:29|23219.64
01:40:30|23220.1
01:40:31|23219.94
01:40:32|23220.44
01:40:33|23220.06
01:40:34|23220.05
01:40:35|23220.96
01:40:36|23222.06
01:40:38|23220.64
01:40:38|23220.
01:40:40|23220.68
01:40:40|23220.02
01:40:42|23221.
01:40:43|23221.27
01:40:44|23221.1
01:40:44|23221.11
01:40:47|23219.83
01:40:47|23218.84
01:40:48|23219.63
01:40:49|23211.22
01:40:50|23208.8
01:40:52|23210.01
01:40:53|23210.68
01:40:54|23213.23
01:40:55|23212.59
01:40:56|23213.38
01:40:57|23212.88
01:40:58|23213.38
01:40:58|23213.76
01:41:00|23214.32
01:41:01|23213.69
01:41:02|23216.47
01:41:03|23216.94
01:41:04|23215.79
01:41:05|23217.04
01:41:06|23216.91
01:41:07|23215.96
01:41:08|23218.19
01:41:09|23221.14
01:41:10|23229.36
01:41:11|23228.76
01:41:12|23229.36
01:41:14|23228.
01:41:14|23231.23
01:41:15|23225.38
01:41:16|23225.05
01:41:18|23224.66
01:41:20|23224.51
01:41:21|23224.97
01:41:22|23223.64
01:41:23|23226.25
01:41:24|23222.5
01:41:25|23221.77
01:41:26|23221.35
01:41:27|23222.89
01:41:28|23225.29
01:41:29|23223.45
01:41:31|23224.3
01:41:31|23223.02
01:41:33|23222.02
01:41:33|23221.98
01:41:34|23221.34
01:41:35|23220.36
01:41:37|23221.27
01:41:38|23220.52
01:41:39|23222.23
01:41:40|23220.46
01:41:41|23221.58
01:41:42|23220.96
01:41:42|23221.9
01:41:44|23220.7
01:41:45|23221.12
01:41:46|23221.12
01:41:46|23220.69
01:41:47|23219.82
01:41:48|23219.7
01:41:49|23220.25
01:41:51|23220.08
01:41:51|23222.56
01:41:53|23220.73
01:41:53|23219.76
01:41:54|23220.13
01:41:56|23219.31
01:41:57|23228.84
01:41:58|23234.58
01:41:59|23233.95
01:42:00|23233.98
01:42:01|23232.85
01:42:02|23231.99
01:42:04|23231.42
01:42:04|23231.92
01:42:06|23231.21
01:42:07|23231.58
01:42:08|23231.22
01:42:09|23230.22
01:42:10|23230.11
01:42:11|23229.23
01:42:12|23229.33
01:42:13|23229.3
01:42:14|23230.92
01:42:15|23226.69
01:42:16|23227.34
01:42:17|23224.29
01:42:18|23223.32
01:42:19|23223.14
01:42:21|23222.88
01:42:21|23221.24
01:42:23|23218.56
01:42:24|23219.5
01:42:26|23223.65
01:42:26|23223.16
01:42:27|23224.29
01:42:28|23222.38
01:42:30|23223.04
01:42:30|23220.49
01:42:31|23219.77
01:42:33|23219.23
01:42:34|23221.31
01:42:35|23222.67
01:42:36|23224.92
01:42:37|23224.52
01:42:38|23224.95
01:42:39|23227.15
01:42:40|23227.54
01:42:41|23227.24
01:42:42|23225.66
01:42:43|23226.95
01:42:44|23226.63
01:42:45|23228.87
01:42:46|23229.26
01:42:47|23227.07
01:42:48|23227.51
01:42:49|23226.16
01:42:50|23224.86
01:42:51|23224.13
01:42:52|23224.56
01:42:53|23224.28
01:42:54|23223.19
01:42:55|23223.89
01:42:56|23221.55
01:42:57|23220.92
01:42:58|23222.04
01:42:59|23224.37
01:43:00|23224.28
01:43:01|23223.98
01:43:02|23224.97
01:43:03|23224.56
01:43:04|23222.5
01:43:05|23222.83
01:43:06|23225.68
01:43:07|23226.69
01:43:08|23226.54
01:43:09|23225.85
01:43:11|23226.79
01:43:11|23226.88
01:43:12|23226.82
01:43:13|23226.87
01:43:14|23227.95
01:43:16|23228.7
01:43:16|23228.07
01:43:17|23228.62
01:43:18|23227.47
01:43:19|23226.69
01:43:21|23225.08
01:43:22|23225.43
01:43:22|23225.2
01:43:24|23225.2
01:43:25|23225.
01:43:26|23223.71
01:43:28|23224.13
01:43:28|23224.76
01:43:29|23225.61
01:43:30|23225.15
01:43:32|23225.43
01:43:32|23225.02
01:43:34|23226.48
01:43:35|23225.76
01:43:36|23224.99
01:43:37|23226.07
01:43:38|23225.69
01:43:39|23225.48
01:43:40|23226.28
01:43:41|23225.68
01:43:42|23226.53
01:43:43|23226.31
01:43:44|23226.44
01:43:46|23226.59
01:43:46|23226.49
01:43:48|23225.93
01:43:49|23225.93
01:43:50|23226.22
01:43:52|23226.22
01:43:52|23226.7
01:43:53|23225.93
01:43:54|23225.83
01:43:55|23222.91
01:43:56|23217.36
01:43:57|23217.05
01:43:58|23217.08
01:43:59|23220.18
01:44:00|23220.75
01:44:01|23220.47
01:44:02|23224.16
01:44:04|23226.92
01:44:05|23225.42
01:44:07|23226.04
01:44:07|23228.73
01:44:08|23226.81
01:44:09|23227.08
01:44:10|23225.95
01:44:11|23225.63
01:44:12|23224.73
01:44:13|23225.16
01:44:14|23223.65
01:44:15|23225.5
01:44:16|23225.16
01:44:17|23224.42
01:44:18|23226.91
01:44:19|23227.14
01:44:21|23227.47
01:44:23|23226.23
01:44:23|23225.55
01:44:24|23223.4
01:44:25|23222.78
01:44:26|23223.23
01:44:27|23220.69
01:44:28|23220.56
01:44:29|23221.11
01:44:31|23221.97
01:44:31|23220.53
01:44:34|23221.12
01:44:34|23221.86
01:44:35|23221.32
01:44:36|23219.4
01:44:37|23218.66
01:44:38|23220.5
01:44:39|23217.69
01:44:40|23218.79
01:44:41|23218.34
01:44:42|23217.51
01:44:43|23218.54
01:44:44|23218.97
01:44:45|23220.11
01:44:46|23218.94
01:44:47|23218.95
01:44:48|23217.82
01:44:49|23217.04
01:44:50|23215.74
01:44:51|23215.11
01:44:52|23216.82
01:44:53|23217.11
01:44:54|23216.78
01:44:55|23217.32
01:44:56|23216.57
01:44:57|23217.33
01:44:58|23216.61
01:44:59|23215.97
01:45:00|23216.82
01:45:01|23214.75
01:45:03|23217.23
01:45:05|23215.96
01:45:06|23218.11
01:45:07|23217.05
01:45:08|23216.32
01:45:09|23217.65
01:45:10|23216.82
01:45:11|23217.13
01:45:12|23217.03
01:45:13|23218.35
01:45:14|23220.49
01:45:15|23221.09
01:45:16|23220.03
01:45:17|23219.4
01:45:18|23222.18
01:45:19|23222.01
01:45:20|23223.17
01:45:21|23222.41
01:45:22|23223.11
01:45:23|23207.4
01:45:25|23206.81
01:45:26|23203.81
01:45:27|23202.43
01:45:28|23203.34
01:45:29|23200.64
01:45:30|23201.08
01:45:31|23200.54
01:45:33|23201.58
01:45:33|23201.88
01:45:35|23201.7
01:45:36|23200.47
01:45:37|23205.27
01:45:39|23204.46
01:45:39|23201.17
01:45:41|23201.25
01:45:42|23199.54
01:45:43|23199.62
01:45:43|23202.63
01:45:45|23202.12
01:45:46|23202.15
01:45:47|23201.27
01:45:48|23198.11
01:45:49|23197.48
01:45:50|23198.26
01:45:51|23197.71
01:45:52|23199.03
01:45:53|23198.48
01:45:54|23200.57
01:45:55|23200.69
01:45:56|23199.19
01:45:57|23199.07
01:45:58|23197.56
01:45:59|23197.72
01:46:00|23197.13
01:46:01|23197.45
01:46:02|23198.41
01:46:03|23198.99
01:46:04|23197.69
01:46:05|23196.57
01:46:06|23191.63
01:46:07|23190.43
01:46:08|23189.55
01:46:10|23192.95
01:46:11|23193.7
01:46:11|23187.79
01:46:12|23185.92
01:46:14|23191.21
01:46:15|23189.91
01:46:16|23190.15
01:46:17|23191.59
01:46:18|23190.64
01:46:19|23193.05
01:46:20|23191.92
01:46:21|23195.16
01:46:22|23194.99
01:46:24|23192.93
01:46:25|23188.89
01:46:27|23191.84
01:46:27|23191.45
01:46:29|23190.68
01:46:31|23190.09
01:46:31|23190.9
01:46:32|23191.24
01:46:34|23196.86
01:46:35|23195.94
01:46:37|23197.62
01:46:38|23197.85
01:46:39|23199.53
01:46:39|23199.99
01:46:41|23200.54
01:46:42|23202.69
01:46:43|23203.25
01:46:43|23203.04
01:46:45|23201.82
01:46:45|23201.25
01:46:46|23201.12
01:46:48|23199.18
01:46:48|23198.48
01:46:50|23198.56
01:46:51|23198.9
01:46:51|23199.
01:46:53|23198.74
01:46:54|23198.37
01:46:55|23197.44
01:46:56|23197.16
01:46:56|23196.93
01:46:58|23198.37
01:46:58|23197.46
01:47:00|23197.74
01:47:00|23195.87
01:47:02|23192.28
01:47:02|23192.39
01:47:04|23191.4
01:47:05|23191.88
01:47:07|23191.44
01:47:07|23191.47
01:47:08|23191.74
01:47:09|23190.28
01:47:10|23190.91
01:47:11|23192.9
01:47:12|23190.78
01:47:14|23190.4
01:47:14|23190.02
01:47:15|23190.79
01:47:16|23190.84
01:47:17|23192.29
01:47:18|23187.81
01:47:19|23188.07
01:47:20|23188.01
01:47:21|23188.04
01:47:22|23188.86
01:47:24|23186.84
01:47:26|23185.78
01:47:26|23186.72
01:47:27|23185.
01:47:28|23187.79
01:47:29|23188.11
01:47:30|23188.65
01:47:31|23188.21
01:47:32|23189.1
01:47:33|23188.26
01:47:34|23188.4
01:47:35|23189.51
01:47:36|23188.61
01:47:37|23187.31
01:47:39|23185.
01:47:40|23186.3
01:47:41|23186.12
01:47:41|23186.15
01:47:43|23185.96
01:47:45|23184.99
01:47:45|23185.25
01:47:46|23183.68
01:47:47|23183.28
01:47:48|23181.91
01:47:49|23183.23
01:47:50|23184.32
01:47:51|23184.83
01:47:53|23181.78
01:47:53|23181.6
01:47:55|23182.7
01:47:56|23181.
01:47:57|23181.13
01:47:57|23181.77
01:47:59|23181.13
01:47:59|23180.43
01:48:01|23181.11
01:48:01|23177.64
01:48:03|23175.71
01:48:04|23170.76
01:48:05|23172.3
01:48:06|23170.92
01:48:06|23170.08
01:48:09|23171.29
01:48:09|23173.36
01:48:11|23170.69
01:48:12|23171.23
01:48:14|23171.48
01:48:14|23174.71
01:48:16|23176.11
01:48:16|23172.81
01:48:18|23172.52
01:48:18|23175.78
01:48:20|23176.21
01:48:20|23176.03
01:48:22|23175.38
01:48:23|23178.74
01:48:23|23177.1
01:48:25|23168.2
01:48:27|23166.82
01:48:28|23167.87
01:48:28|23168.65
01:48:29|23171.77
01:48:31|23175.82
01:48:32|23174.95
01:48:34|23175.54
01:48:34|23172.81
01:48:36|23172.95
01:48:37|23171.65
01:48:38|23174.69
01:48:39|23177.71
01:48:41|23179.62
01:48:42|23178.45
01:48:43|23178.12
01:48:44|23178.45
01:48:45|23178.01
01:48:46|23178.04
01:48:47|23179.8
01:48:48|23180.09
01:48:49|23179.94
01:48:50|23180.07
01:48:52|23177.69
01:48:53|23178.11
01:48:53|23177.09
01:48:55|23178.54
01:48:56|23178.85
01:48:56|23179.9
01:48:59|23178.58
01:48:59|23178.98
01:49:00|23178.12
01:49:01|23178.1
01:49:02|23178.68
01:49:03|23175.71
01:49:04|23176.78
01:49:05|23177.54
01:49:06|23177.19
01:49:07|23176.83
01:49:08|23177.26
01:49:09|23177.66
01:49:10|23176.83
01:49:11|23174.81
01:49:12|23176.81
01:49:13|23176.63
01:49:14|23174.68
01:49:15|23175.04
01:49:16|23176.45
01:49:17|23176.58
01:49:18|23176.17
01:49:19|23177.38
01:49:20|23177.7
01:49:21|23177.61
01:49:22|23174.56
01:49:23|23173.57
01:49:24|23173.39
01:49:26|23171.36
01:49:28|23161.41
01:49:29|23159.53
01:49:31|23160.9
01:49:31|23160.89
01:49:32|23161.32
01:49:33|23159.11
01:49:34|23159.27
01:49:36|23161.2
01:49:36|23165.01
01:49:38|23165.53
01:49:39|23165.76
01:49:40|23164.6
01:49:41|23165.87
01:49:42|23165.14
01:49:43|23166.08
01:49:44|23168.37
01:49:45|23167.81
01:49:46|23168.23
01:49:47|23168.14
01:49:48|23167.93
01:49:49|23166.68
01:49:50|23165.7
01:49:51|23166.6
01:49:53|23164.83
01:49:53|23165.68
01:49:54|23166.91
01:49:55|23166.45
01:49:56|23166.69
01:49:57|23170.88
01:49:58|23173.6
01:50:00|23175.43
01:50:01|23180.
01:50:02|23179.58
01:50:03|23179.53
01:50:05|23180.56
01:50:06|23182.29
01:50:07|23182.02
01:50:07|23180.79
01:50:09|23180.5
01:50:10|23179.84
01:50:11|23180.51
01:50:12|23180.7
01:50:13|23179.78
01:50:14|23179.6
01:50:15|23180.89
01:50:16|23181.34
01:50:18|23181.28
01:50:18|23182.41
01:50:19|23182.94
01:50:21|23183.14
01:50:21|23182.5
01:50:22|23182.42
01:50:24|23182.2
01:50:24|23184.14
01:50:25|23183.27
01:50:27|23183.56
01:50:28|23182.85
01:50:29|23184.3
01:50:30|23184.14
01:50:31|23183.58
01:50:32|23184.3
01:50:33|23184.5
01:50:34|23184.74
01:50:36|23181.98
01:50:36|23180.84
01:50:38|23182.01
01:50:39|23183.71
01:50:39|23183.33
01:50:41|23182.18
01:50:41|23182.61
01:50:43|23182.56
01:50:43|23180.8
01:50:45|23180.6
01:50:46|23181.55
01:50:46|23181.83
01:50:48|23183.34
01:50:49|23184.42
01:50:50|23182.85
01:50:51|23182.41
01:50:51|23183.67
01:50:52|23184.78
01:50:53|23185.43
01:50:54|23184.21
01:50:56|23186.52
01:50:57|23186.72
01:50:58|23187.2
01:50:59|23190.43
01:50:59|23192.57
01:51:01|23190.83
01:51:02|23191.45
01:51:02|23191.88
01:51:04|23190.33
01:51:05|23189.3
01:51:06|23188.97
01:51:07|23190.1
01:51:08|23190.99
01:51:09|23190.35
01:51:10|23191.81
01:51:11|23192.91
01:51:12|23194.49
01:51:13|23194.63
01:51:14|23194.79
01:51:15|23195.51
01:51:16|23195.54
01:51:17|23194.22
01:51:18|23194.12
01:51:19|23196.46
01:51:20|23197.84
01:51:21|23197.84
01:51:22|23197.92
01:51:23|23196.84
01:51:24|23196.93
01:51:25|23195.57
01:51:26|23193.17
01:51:27|23187.28
01:51:29|23188.28
01:51:30|23187.23
01:51:32|23189.64
01:51:33|23188.76
01:51:33|23187.28
01:51:35|23188.26
01:51:35|23188.15
01:51:37|23187.48
01:51:38|23189.03
01:51:39|23190.32
01:51:41|23193.29
01:51:41|23194.89
01:51:42|23194.01
01:51:43|23194.28
01:51:44|23196.66
01:51:46|23196.65
01:51:48|23194.61
01:51:48|23193.14
01:51:50|23192.08
01:51:52|23191.32
01:51:52|23190.
01:51:54|23192.74
01:51:54|23193.51
01:51:56|23193.45
01:51:57|23193.73
01:51:58|23193.86
01:51:59|23192.7
01:52:00|23191.99
01:52:00|23192.04
01:52:02|23192.27
01:52:02|23191.45
01:52:03|23192.62
01:52:06|23186.17
01:52:06|23183.29
01:52:07|23182.06
01:52:08|23182.32
01:52:09|23181.24
01:52:10|23180.72
01:52:12|23179.74
01:52:12|23179.4
01:52:14|23175.3
01:52:15|23173.8
01:52:16|23173.17
01:52:17|23172.53
01:52:18|23173.81
01:52:19|23174.02
01:52:20|23174.23
01:52:21|23172.18
01:52:21|23173.82
01:52:23|23172.54
01:52:24|23173.35
01:52:25|23174.02
01:52:25|23172.53
01:52:27|23172.81
01:52:27|23172.64
01:52:29|23172.73
01:52:31|23170.84
01:52:31|23171.8
01:52:32|23171.17
01:52:34|23175.56
01:52:35|23172.42
01:52:35|23175.45
01:52:36|23172.44
01:52:39|23172.79
01:52:40|23173.29
01:52:41|23175.63
01:52:41|23175.69
01:52:42|23174.88
01:52:44|23171.87
01:52:46|23171.51
01:52:46|23171.69
01:52:48|23162.54
01:52:48|23166.3
01:52:49|23164.49
01:52:51|23164.68
01:52:51|23165.48
01:52:53|23168.23
01:52:54|23168.67
01:52:54|23168.66
01:52:55|23168.11
01:52:57|23165.77
01:52:57|23162.91
01:52:59|23169.61
01:53:00|23169.22
01:53:01|23168.4
01:53:02|23167.85
01:53:04|23161.87
01:53:05|23160.74
01:53:05|23161.96
01:53:07|23161.47
01:53:07|23164.
01:53:09|23164.9
01:53:10|23165.66
01:53:11|23162.89
01:53:13|23161.55
01:53:14|23163.26
01:53:14|23156.84
01:53:16|23158.45
01:53:17|23160.92
01:53:18|23159.28
01:53:20|23161.63
01:53:20|23165.36
01:53:22|23167.06
01:53:22|23168.85
01:53:23|23169.19
01:53:25|23166.9
01:53:25|23166.41
01:53:27|23168.59
01:53:28|23166.99
01:53:29|23167.
01:53:30|23167.53
01:53:31|23166.88
01:53:32|23166.91
01:53:33|23166.54
01:53:34|23166.21
01:53:35|23165.65
01:53:36|23163.47
01:53:37|23162.25
01:53:38|23163.82
01:53:40|23162.19
01:53:41|23161.64
01:53:42|23162.08
01:53:42|23162.64
01:53:43|23163.75
01:53:44|23165.24
01:53:46|23165.03
01:53:47|23166.49
01:53:48|23172.86
01:53:48|23171.78
01:53:49|23172.47
01:53:50|23173.27
01:53:51|23173.82
01:53:53|23174.67
01:53:53|23172.68
01:53:54|23173.74
01:53:56|23172.27
01:53:56|23170.82
01:53:57|23170.63
01:53:59|23170.51
01:54:00|23170.38
01:54:01|23170.11
01:54:03|23174.29
01:54:04|23173.6
01:54:04|23174.68
01:54:05|23175.97
01:54:07|23175.97
01:54:08|23179.1
01:54:09|23179.87
01:54:10|23181.41
01:54:11|23180.27
01:54:12|23179.82
01:54:13|23181.55
01:54:14|23178.49
01:54:16|23177.49
01:54:17|23178.27
01:54:17|23177.95
01:54:18|23178.5
01:54:19|23177.26
01:54:20|23177.56
01:54:22|23176.92
01:54:23|23175.86
01:54:24|23176.41
01:54:24|23172.38
01:54:26|23173.52
01:54:26|23176.18
01:54:28|23176.51
01:54:28|23178.2
01:54:29|23178.29
01:54:30|23177.91
01:54:32|23178.2
01:54:32|23178.19
01:54:34|23178.83
01:54:35|23178.28
01:54:37|23178.91
01:54:37|23179.88
01:54:39|23178.99
01:54:39|23177.49
01:54:41|23178.85
01:54:42|23177.8
01:54:42|23176.84
01:54:44|23177.69
01:54:45|23178.71
01:54:45|23178.71
01:54:48|23181.13
01:54:48|23180.51
01:54:49|23180.27
01:54:50|23179.38
01:54:51|23177.84
01:54:53|23177.89
01:54:54|23177.7
01:54:54|23176.85
01:54:56|23177.65
01:54:56|23178.13
01:54:58|23178.23
01:54:59|23178.11
01:55:00|23177.65
01:55:01|23177.06
01:55:02|23177.31
01:55:03|23176.83
01:55:04|23177.86
01:55:06|23175.
01:55:07|23175.54
01:55:09|23173.76
01:55:09|23173.98
01:55:10|23173.84
01:55:12|23173.59
01:55:12|23174.33
01:55:14|23173.82
01:55:15|23172.59
01:55:16|23171.5
01:55:17|23168.65
01:55:18|23169.07
01:55:19|23170.58
01:55:20|23170.59
01:55:22|23172.01
01:55:23|23170.51
01:55:23|23171.61
01:55:24|23171.25
01:55:25|23170.84
01:55:26|23169.51
01:55:28|23168.71
01:55:28|23169.21
01:55:29|23171.06
01:55:30|23169.12
01:55:32|23169.67
01:55:34|23169.82
01:55:35|23170.72
01:55:36|23170.15
01:55:37|23170.78
01:55:39|23169.71
01:55:40|23170.57
01:55:40|23169.51
01:55:42|23168.76
01:55:43|23170.26
01:55:44|23169.52
01:55:44|23170.01
01:55:46|23169.13
01:55:46|23169.82
01:55:48|23169.51
01:55:48|23169.22
01:55:49|23168.57
01:55:51|23166.06
01:55:51|23166.62
01:55:52|23170.17
01:55:53|23167.29
01:55:55|23166.57
01:55:55|23165.49
01:55:56|23166.06
01:55:57|23165.98
01:55:58|23164.3
01:56:00|23161.8
01:56:01|23161.67
01:56:02|23161.17
01:56:03|23146.12
01:56:05|23149.55
01:56:05|23141.94
01:56:07|23139.39
01:56:08|23146.29
01:56:08|23146.42
01:56:10|23145.6
01:56:11|23147.6
01:56:12|23141.49
01:56:13|23139.74
01:56:14|23140.54
01:56:15|23144.86
01:56:16|23142.49
01:56:17|23144.99
01:56:18|23143.58
01:56:19|23145.13
01:56:20|23145.62
01:56:21|23145.79
01:56:22|23145.78
01:56:24|23148.88
01:56:25|23150.25
01:56:26|23151.15
01:56:27|23151.25
01:56:28|23148.87
01:56:29|23151.03
01:56:30|23146.86
01:56:31|23146.94
01:56:32|23147.59
01:56:33|23143.19
01:56:33|23141.7
01:56:35|23142.75
01:56:35|23141.11
01:56:37|23141.1
01:56:39|23142.27
01:56:39|23142.86
01:56:40|23144.29
01:56:42|23141.71
01:56:43|23141.81
01:56:44|23145.08
01:56:44|23147.25
01:56:45|23147.16
01:56:48|23152.79
01:56:48|23153.55
01:56:49|23155.37
01:56:51|23157.76
01:56:52|23157.73
01:56:52|23156.86
01:56:54|23156.95
01:56:55|23156.88
01:56:55|23157.73
01:56:56|23156.98
01:56:58|23155.35
01:56:58|23154.89
01:57:00|23153.47
01:57:02|23155.32
01:57:03|23155.34
01:57:04|23157.51
01:57:05|23158.08
01:57:07|23157.15
01:57:08|23158.42
01:57:09|23157.32
01:57:10|23149.65
01:57:11|23149.7
01:57:12|23150.03
01:57:14|23152.39
01:57:15|23151.89
01:57:16|23151.86
01:57:17|23154.57
01:57:18|23153.95
01:57:19|23155.11
01:57:20|23156.46
01:57:21|23155.74
01:57:22|23155.17
01:57:23|23156.57
01:57:25|23155.72
01:57:26|23159.75
01:57:27|23159.89
01:57:28|23160.73
01:57:29|23159.94
01:57:30|23160.92
01:57:31|23160.5
01:57:32|23163.
01:57:33|23163.02
01:57:34|23165.2
01:57:35|23164.64
01:57:36|23165.21
01:57:37|23162.63
01:57:39|23157.77
01:57:40|23156.17
01:57:41|23156.67
01:57:42|23156.51
01:57:43|23157.03
01:57:44|23156.18
01:57:45|23157.81
01:57:46|23156.21
01:57:47|23158.46
01:57:48|23159.12
01:57:49|23158.94
01:57:50|23158.61
01:57:51|23155.54
01:57:52|23154.41
01:57:53|23154.04
01:57:54|23153.74
01:57:55|23153.17
01:57:56|23153.18
01:57:57|23154.34
01:57:58|23154.9
01:57:59|23153.62
01:58:00|23154.26
01:58:01|23150.72
01:58:02|23151.72
01:58:03|23152.38
01:58:04|23153.18
01:58:05|23153.28
01:58:06|23155.58
01:58:08|23152.08
01:58:09|23151.86
01:58:10|23153.63
01:58:11|23152.55
01:58:12|23151.62
01:58:13|23152.39
01:58:14|23151.7
01:58:15|23153.18
01:58:16|23152.75
01:58:17|23151.89
01:58:18|23151.15
01:58:19|23150.59
01:58:20|23149.62
01:58:21|23149.89
01:58:22|23150.81
01:58:23|23150.5
01:58:24|23151.71
01:58:25|23153.59
01:58:26|23153.71
01:58:27|23154.82
01:58:28|23155.12
01:58:30|23155.
01:58:31|23153.39
01:58:32|23153.73
01:58:32|23153.3
01:58:34|23154.04
01:58:36|23153.06
01:58:37|23152.13
01:58:39|23151.46
01:58:39|23151.11
01:58:41|23153.9
01:58:42|23152.76
01:58:43|23151.26
01:58:44|23150.35
01:58:44|23150.34
01:58:46|23150.24
01:58:47|23151.03
01:58:47|23150.4
01:58:49|23153.17
01:58:50|23152.09
01:58:51|23153.33
01:58:53|23154.6
01:58:53|23154.33
01:58:54|23155.75
01:58:56|23156.24
01:58:57|23156.26
01:58:58|23156.62
01:58:59|23154.53
01:59:00|23156.88
01:59:01|23156.52
01:59:02|23157.48
01:59:04|23157.11
01:59:04|23158.18
01:59:05|23159.14
01:59:06|23160.01
01:59:08|23159.33
01:59:09|23158.51
01:59:10|23157.72
01:59:12|23156.29
01:59:12|23154.05
01:59:13|23156.32
01:59:14|23155.38
01:59:16|23159.19
01:59:16|23159.34
01:59:18|23160.06
01:59:19|23160.28
01:59:20|23159.72
01:59:21|23159.9
01:59:22|23158.95
01:59:23|23158.74
01:59:24|23158.63
01:59:25|23160.6
01:59:26|23159.8
01:59:27|23160.96
01:59:28|23161.9
01:59:29|23164.17
01:59:30|23163.34
01:59:31|23163.51
01:59:32|23163.51
01:59:33|23163.38
01:59:35|23163.15
01:59:36|23160.68
01:59:38|23160.
01:59:38|23159.68
01:59:40|23160.07
01:59:42|23158.89
01:59:42|23159.91
01:59:44|23158.81
01:59:45|23159.57
01:59:46|23160.06
01:59:47|23160.82
01:59:48|23160.92
01:59:49|23160.91
01:59:50|23160.96
01:59:51|23161.15
01:59:53|23161.76
01:59:54|23162.22
01:59:54|23161.79
01:59:55|23161.58
01:59:57|23161.5
01:59:58|23161.5
01:59:59|23161.85
02:00:00|23162.95
02:00:01|23163.82
02:00:02|23164.28
02:00:03|23164.75
02:00:04|23162.96
02:00:06|23163.2
02:00:07|23162.65
02:00:07|23164.61
02:00:09|23164.67
02:00:10|23163.95
02:00:11|23165.96
02:00:12|23166.56
02:00:13|23165.66
02:00:14|23165.88
02:00:16|23165.65
02:00:16|23161.07
02:00:17|23158.36
02:00:18|23159.09
02:00:19|23159.8
02:00:21|23157.97
02:00:22|23157.9
02:00:23|23155.32
02:00:24|23158.34
02:00:25|23157.9
02:00:26|23160.34
02:00:27|23160.06
02:00:28|23158.78
02:00:29|23158.44
02:00:30|23158.34
02:00:31|23158.41
02:00:32|23159.16
02:00:33|23158.69
02:00:34|23158.14
02:00:35|23157.91
02:00:36|23159.03
02:00:38|23159.67
02:00:39|23158.13
02:00:40|23159.65
02:00:42|23158.84
02:00:43|23158.84
02:00:44|23158.83
02:00:44|23158.77
02:00:46|23158.35
02:00:47|23158.84
02:00:49|23154.88
02:00:49|23154.64
02:00:51|23155.7
02:00:51|23152.94
02:00:53|23152.75
02:00:54|23144.03
02:00:55|23144.29
02:00:56|23143.29
02:00:57|23144.22
02:00:58|23146.3
02:00:59|23143.87
02:01:00|23141.14
02:01:01|23140.56
02:01:02|23141.32
02:01:03|23142.25
02:01:04|23141.53
02:01:05|23140.96
02:01:06|23140.84
02:01:07|23141.92
02:01:08|23145.61
02:01:09|23145.26
02:01:10|23144.15
02:01:12|23145.01
02:01:12|23143.37
02:01:14|23142.78
02:01:15|23142.73
02:01:16|23141.13
02:01:16|23140.71
02:01:18|23140.71
02:01:19|23142.
02:01:20|23143.79
02:01:21|23142.87
02:01:22|23143.64
02:01:23|23143.29
02:01:24|23143.72
02:01:25|23142.86
02:01:26|23142.66
02:01:27|23142.08
02:01:28|23145.14
02:01:29|23145.05
02:01:30|23148.72
02:01:31|23145.57
02:01:33|23142.
02:01:33|23141.78
02:01:34|23140.28
02:01:35|23139.92
02:01:36|23141.39
02:01:38|23144.38
02:01:40|23146.39
02:01:41|23150.64
02:01:43|23150.45
02:01:43|23151.05
02:01:45|23150.64
02:01:45|23150.84
02:01:47|23150.27
02:01:48|23150.26
02:01:49|23148.7
02:01:50|23150.04
02:01:51|23149.97
02:01:51|23151.16
02:01:52|23148.9
02:01:53|23149.59
02:01:55|23149.46
02:01:56|23150.78
02:01:57|23150.7
02:01:58|23151.16
02:01:59|23149.74
02:02:00|23151.02
02:02:01|23153.19
02:02:01|23152.97
02:02:04|23155.97
02:02:04|23154.9
02:02:06|23156.66
02:02:08|23156.75
02:02:08|23158.34
02:02:09|23159.37
02:02:10|23160.34
02:02:12|23158.96
02:02:13|23158.5
02:02:14|23158.01
02:02:15|23160.16
02:02:17|23159.92
02:02:17|23158.97
02:02:19|23159.14
02:02:19|23158.42
02:02:21|23158.97
02:02:22|23160.39
02:02:23|23160.87
02:02:23|23160.92
02:02:25|23159.58
02:02:26|23160.94
02:02:26|23161.3
02:02:28|23161.31
02:02:29|23161.28
02:02:29|23160.62
02:02:31|23161.31
02:02:31|23159.75
02:02:32|23159.23
02:02:34|23158.8
02:02:35|23159.32
02:02:35|23160.48
02:02:36|23160.33
02:02:38|23159.8
02:02:39|23160.92
02:02:40|23160.31
02:02:41|23159.32
02:02:42|23160.36
02:02:43|23160.33
02:02:44|23159.66
02:02:46|23161.7
02:02:46|23161.59
02:02:47|23161.42
02:02:48|23162.32
02:02:49|23162.16
02:02:50|23162.52
02:02:51|23163.83
02:02:52|23162.52
02:02:53|23163.05
02:02:55|23163.41
02:02:56|23163.14
02:02:57|23163.33
02:02:58|23163.58
02:02:59|23162.31
02:03:00|23164.39
02:03:01|23164.6
02:03:03|23163.38
02:03:03|23163.4
02:03:05|23162.14
02:03:07|23164.91
02:03:08|23165.46
02:03:09|23166.47
02:03:10|23167.01
02:03:11|23166.52
02:03:12|23166.51
02:03:13|23166.4
02:03:14|23165.75
02:03:15|23166.51
02:03:16|23165.75
02:03:17|23168.39
02:03:18|23169.79
02:03:19|23168.18
02:03:20|23167.38
02:03:21|23169.17
02:03:22|23168.12
02:03:23|23168.03
02:03:24|23168.33
02:03:26|23169.14
02:03:27|23170.79
02:03:28|23170.8
02:03:29|23171.15
02:03:30|23170.38
02:03:30|23166.94
02:03:31|23167.89
02:03:33|23167.87
02:03:34|23170.02
02:03:35|23170.79
02:03:36|23171.31
02:03:37|23172.43
02:03:38|23171.89
02:03:40|23171.56
02:03:42|23173.66
02:03:42|23173.66
02:03:43|23173.13
02:03:44|23174.84
02:03:45|23174.55
02:03:47|23173.82
02:03:47|23174.09
02:03:49|23173.97
02:03:50|23174.39
02:03:50|23173.89
02:03:52|23173.89
02:03:52|23171.34
02:03:54|23172.43
02:03:55|23172.14
02:03:56|23172.08
02:03:57|23170.52
02:03:58|23171.67
02:03:59|23171.64
02:04:00|23173.2
02:04:00|23173.18
02:04:02|23173.59
02:04:03|23178.3
02:04:04|23181.79
02:04:06|23181.98
02:04:06|23182.77
02:04:07|23183.72
02:04:08|23183.14
02:04:10|23183.69
02:04:11|23183.81
02:04:12|23182.7
02:04:13|23183.67
02:04:14|23182.6
02:04:15|23183.61
02:04:15|23182.11
02:04:17|23183.61
02:04:18|23183.04
02:04:19|23191.26
02:04:20|23193.41
02:04:21|23193.76
02:04:22|23193.02
02:04:23|23192.8
02:04:24|23191.48
02:04:25|23190.72
02:04:27|23191.14
02:04:27|23189.55
02:04:28|23191.12
02:04:29|23189.92
02:04:30|23190.3
02:04:31|23187.45
02:04:32|23190.47
02:04:33|23189.44
02:04:34|23190.11
02:04:35|23188.65
02:04:37|23187.05
02:04:38|23188.63
02:04:38|23188.27
02:04:40|23188.03
02:04:41|23188.38
02:04:42|23187.51
02:04:43|23189.93
02:04:44|23190.58
02:04:45|23190.15
02:04:47|23193.11
02:04:48|23192.31
02:04:48|23191.74
02:04:50|23192.65
02:04:51|23192.65
02:04:51|23191.84
02:04:53|23189.76
02:04:54|23192.84
02:04:55|23192.82
02:04:56|23194.9
02:04:57|23195.1
02:04:58|23194.69
02:04:59|23196.12
02:05:00|23194.81
02:05:02|23193.44
02:05:03|23189.42
02:05:05|23189.64
02:05:06|23188.43
02:05:07|23187.59
02:05:09|23188.73
02:05:10|23189.59
02:05:12|23189.77
02:05:13|23191.93
02:05:14|23191.51
02:05:15|23191.06
02:05:17|23189.04
02:05:17|23189.81
02:05:18|23189.65
02:05:19|23189.81
02:05:20|23190.27
02:05:21|23190.27
02:05:22|23189.38
02:05:23|23190.93
02:05:24|23191.21
02:05:25|23193.1
02:05:27|23195.03
02:05:27|23193.76
02:05:28|23194.76
02:05:29|23193.18
02:05:30|23193.86
02:05:31|23192.52
02:05:32|23193.2
02:05:33|23193.14
02:05:34|23192.94
02:05:35|23189.44
02:05:36|23190.
02:05:37|23189.95
02:05:38|23188.71
02:05:39|23189.51
02:05:40|23189.52
02:05:42|23190.01
02:05:43|23189.21
02:05:44|23189.56
02:05:45|23190.34
02:05:46|23189.27
02:05:47|23189.89
02:05:48|23189.85
02:05:49|23189.85
02:05:50|23190.6
02:05:51|23189.77
02:05:52|23188.56
02:05:53|23188.57
02:05:55|23187.78
02:05:56|23187.85
02:05:56|23187.49
02:05:57|23188.86
02:05:58|23188.91
02:05:59|23187.75
02:06:00|23188.28
02:06:01|23188.36
02:06:03|23187.01
02:06:03|23188.44
02:06:05|23188.21
02:06:06|23187.13
02:06:07|23186.91
02:06:08|23189.59
02:06:09|23189.94
02:06:10|23190.1
02:06:11|23190.87
02:06:12|23191.59
02:06:13|23190.13
02:06:14|23192.17
02:06:15|23192.95
02:06:16|23191.6
02:06:17|23190.94
02:06:18|23190.67
02:06:19|23191.29
02:06:20|23190.45
02:06:21|23190.88
02:06:23|23189.83
02:06:24|23190.27
02:06:25|23190.18
02:06:26|23190.12
02:06:27|23190.38
02:06:29|23189.05
02:06:29|23189.14
02:06:31|23189.25
02:06:32|23188.35
02:06:33|23200.39
02:06:33|23195.14
02:06:34|23197.25
02:06:35|23192.72
02:06:36|23187.25
02:06:37|23188.72
02:06:38|23191.08
02:06:39|23188.94
02:06:41|23188.81
02:06:41|23190.73
02:06:43|23186.57
02:06:45|23185.71
02:06:45|23186.57
02:06:46|23186.65
02:06:48|23171.48
02:06:50|23166.24
02:06:51|23164.55
02:06:51|23169.01
02:06:53|23171.17
02:06:54|23169.68
02:06:55|23170.12
02:06:56|23170.72
02:06:57|23170.86
02:06:59|23170.83
02:07:00|23171.19
02:07:01|23170.67
02:07:02|23170.77
02:07:04|23170.35
02:07:05|23171.41
02:07:05|23169.93
02:07:07|23170.45
02:07:09|23170.45
02:07:09|23164.5
02:07:10|23162.83
02:07:11|23162.43
02:07:12|23163.76
02:07:14|23168.12
02:07:15|23167.52
02:07:17|23168.88
02:07:17|23169.22
02:07:18|23170.31
02:07:19|23170.01
02:07:20|23174.62
02:07:21|23175.98
02:07:22|23177.75
02:07:23|23178.7
02:07:24|23180.73
02:07:25|23180.11
02:07:26|23180.1
02:07:27|23181.02
02:07:28|23181.91
02:07:29|23181.87
02:07:30|23181.9
02:07:31|23180.08
02:07:32|23180.3
02:07:33|23179.51
02:07:34|23176.22
02:07:35|23176.7
02:07:36|23176.16
02:07:37|23180.77
02:07:38|23179.85
02:07:39|23180.05
02:07:40|23180.6
02:07:41|23181.88
02:07:42|23180.66
02:07:44|23182.05
02:07:46|23182.75
02:07:46|23181.94
02:07:48|23180.85
02:07:49|23178.79
02:07:50|23178.09
02:07:50|23178.62
02:07:53|23185.5
02:07:53|23185.62
02:07:54|23184.5
02:07:55|23184.41
02:07:56|23184.07
02:07:57|23184.39
02:07:59|23185.49
02:07:59|23186.
02:08:00|23190.14
02:08:01|23188.75
02:08:02|23188.76
02:08:03|23185.52
02:08:04|23186.82
02:08:05|23187.13
02:08:06|23186.95
02:08:07|23185.19
02:08:08|23185.33
02:08:10|23187.86
02:08:10|23186.84
02:08:11|23187.7
02:08:13|23188.22
02:08:13|23186.44
02:08:15|23185.66
02:08:16|23187.33
02:08:17|23187.06
02:08:18|23186.94
02:08:18|23186.87
02:08:19|23187.55
02:08:21|23187.14
02:08:22|23187.73
02:08:22|23187.78
02:08:24|23187.56
02:08:25|23191.55
02:08:26|23193.16
02:08:27|23193.23
02:08:28|23190.84
02:08:29|23193.49
02:08:30|23194.09
02:08:31|23194.1
02:08:32|23196.36
02:08:33|23198.3
02:08:34|23198.33
02:08:35|23197.12
02:08:36|23196.36
02:08:37|23196.84
02:08:38|23196.19
02:08:39|23196.35
02:08:40|23194.43
02:08:41|23195.05
02:08:42|23194.86
02:08:43|23191.99
02:08:44|23191.96
02:08:45|23194.46
02:08:46|23193.9
02:08:47|23194.51
02:08:48|23194.02
02:08:50|23194.51
02:08:51|23194.89
02:08:53|23195.88
02:08:53|23196.58
02:08:54|23195.
02:08:56|23202.38
02:08:57|23203.8
02:08:58|23200.67
02:08:59|23202.74
02:09:00|23203.26
02:09:01|23202.4
02:09:02|23202.27
02:09:03|23202.85
02:09:04|23206.45
02:09:05|23205.91
02:09:06|23206.17
02:09:07|23206.34
02:09:08|23207.04
02:09:09|23204.7
02:09:10|23203.74
02:09:11|23202.63
02:09:12|23203.35
02:09:14|23203.
02:09:15|23202.43
02:09:17|23205.62
02:09:18|23207.36
02:09:19|23206.82
02:09:20|23207.77
02:09:21|23207.69
02:09:22|23208.96
02:09:23|23208.25
02:09:24|23205.66
02:09:25|23204.78
02:09:26|23208.43
02:09:27|23205.64
02:09:28|23205.05
02:09:29|23207.41
02:09:30|23206.61
02:09:31|23205.59
02:09:32|23206.59
02:09:33|23205.93
02:09:34|23205.78
02:09:35|23206.47
02:09:36|23206.52
02:09:37|23206.52
02:09:38|23209.14
02:09:39|23207.26
02:09:40|23208.22
02:09:41|23208.27
02:09:42|23210.43
02:09:43|23209.67
02:09:44|23210.73
02:09:45|23210.11
02:09:47|23207.
02:09:48|23207.4
02:09:49|23203.61
02:09:50|23203.07
02:09:50|23202.85
02:09:51|23202.02
02:09:52|23202.55
02:09:54|23202.4
02:09:55|23202.77
02:09:55|23202.58
02:09:57|23201.9
02:09:58|23203.55
02:09:58|23204.62
02:10:00|23204.58
02:10:00|23205.64
02:10:02|23203.49
02:10:03|23204.72
02:10:04|23205.81
02:10:06|23205.25
02:10:06|23204.98
02:10:07|23204.84
02:10:09|23204.55
02:10:11|23205.21
02:10:12|23204.78
02:10:12|23202.85
02:10:14|23203.6
02:10:15|23202.31
02:10:15|23203.66
02:10:17|23205.
02:10:17|23205.47
02:10:19|23205.38
02:10:19|23205.22
02:10:20|23206.76
02:10:22|23205.92
02:10:23|23204.78
02:10:24|23205.57
02:10:24|23204.35
02:10:26|23205.47
02:10:27|23204.79
02:10:28|23205.96
02:10:29|23207.84
02:10:29|23207.78
02:10:31|23206.96
02:10:32|23207.95
02:10:33|23207.26
02:10:35|23201.62
02:10:35|23202.19
02:10:36|23201.34
02:10:37|23199.66
02:10:38|23199.51
02:10:39|23196.62
02:10:40|23193.69
02:10:41|23193.67
02:10:42|23192.45
02:10:43|23194.66
02:10:44|23192.61
02:10:45|23192.91
02:10:46|23191.88
02:10:47|23192.15
02:10:49|23194.24
02:10:49|23193.42
02:10:52|23193.72
02:10:52|23193.62
02:10:53|23192.82
02:10:54|23194.01
02:10:55|23192.2
02:10:56|23191.47
02:10:57|23193.21
02:10:58|23192.71
02:10:59|23193.02
02:11:00|23193.42
02:11:01|23194.46
02:11:02|23194.47
02:11:03|23192.74
02:11:04|23192.59
02:11:06|23192.06
02:11:07|23193.55
02:11:09|23192.44
02:11:10|23193.12
02:11:11|23192.71
02:11:13|23196.61
02:11:13|23196.97
02:11:14|23197.39
02:11:15|23197.59
02:11:17|23197.9
02:11:18|23197.9
02:11:19|23197.9
02:11:20|23198.83
02:11:22|23200.67
02:11:23|23200.92
02:11:23|23201.73
02:11:24|23202.18
02:11:26|23202.06
02:11:27|23203.
02:11:28|23203.27
02:11:29|23202.63
02:11:29|23203.33
02:11:31|23201.69
02:11:32|23204.71
02:11:32|23203.49
02:11:33|23205.05
02:11:35|23204.89
02:11:35|23204.36
02:11:36|23205.98
02:11:37|23205.22
02:11:39|23206.45
02:11:39|23205.15
02:11:40|23204.22
02:11:41|23204.49
02:11:42|23204.23
02:11:44|23206.34
02:11:44|23209.44
02:11:45|23210.54
02:11:46|23211.53
02:11:47|23210.84
02:11:48|23210.69
02:11:50|23212.75
02:11:52|23212.64
02:11:53|23212.94
02:11:54|23211.48
02:11:55|23210.8
02:11:56|23210.63
02:11:57|23210.32
02:11:58|23211.59
02:11:59|23211.71
02:12:00|23212.4
02:12:01|23211.7
02:12:02|23211.99
02:12:03|23211.87
02:12:04|23212.13
02:12:06|23212.59
02:12:07|23211.74
02:12:08|23214.88
02:12:10|23213.73
02:12:11|23215.55
02:12:12|23214.75
02:12:13|23217.
02:12:14|23216.96
02:12:15|23215.14
02:12:16|23215.92
02:12:17|23216.01
02:12:18|23217.4
02:12:19|23217.73
02:12:20|23217.42
02:12:21|23218.08
02:12:22|23217.85
02:12:23|23216.39
02:12:24|23215.95
02:12:25|23217.29
02:12:26|23218.53
02:12:28|23222.9
02:12:29|23220.41
02:12:30|23218.35
02:12:30|23218.82
02:12:31|23218.72
02:12:32|23220.5
02:12:33|23219.97
02:12:34|23218.89
02:12:35|23219.21
02:12:36|23220.17
02:12:38|23219.64
02:12:39|23220.73
02:12:39|23216.58
02:12:40|23217.59
02:12:41|23217.12
02:12:42|23218.12
02:12:44|23217.85
02:12:44|23215.97
02:12:46|23218.92
02:12:46|23218.31
02:12:47|23219.39
02:12:49|23217.38
02:12:50|23218.53
02:12:51|23217.35
02:12:52|23217.26
02:12:53|23216.76
02:12:54|23216.89
02:12:56|23218.14
02:12:56|23217.38
02:12:58|23217.06
02:12:59|23217.95
02:12:59|23217.69
02:13:00|23218.29
02:13:01|23217.3
02:13:03|23216.28
02:13:05|23218.04
02:13:06|23216.82
02:13:08|23218.63
02:13:09|23217.53
02:13:10|23217.36
02:13:10|23216.52
02:13:11|23216.34
02:13:12|23216.6
02:13:14|23217.26
02:13:15|23217.11
02:13:16|23218.97
02:13:17|23218.98
02:13:18|23218.89
02:13:19|23218.54
02:13:20|23218.18
02:13:21|23218.4
02:13:22|23218.07
02:13:23|23219.83
02:13:24|23220.69
02:13:25|23221.54
02:13:26|23220.31
02:13:27|23221.3
02:13:28|23220.37
02:13:29|23220.1
02:13:30|23219.78
02:13:31|23219.81
02:13:32|23220.38
02:13:33|23221.32
02:13:34|23220.68
02:13:35|23215.53
02:13:36|23214.58
02:13:37|23213.72
02:13:38|23215.56
02:13:39|23217.4
02:13:40|23217.45
02:13:41|23216.75
02:13:42|23216.65
02:13:43|23216.26
02:13:44|23215.11
02:13:45|23215.78
02:13:46|23215.97
02:13:47|23216.67
02:13:48|23216.82
02:13:49|23215.46
02:13:51|23214.18
02:13:52|23214.77
02:13:54|23214.09
02:13:55|23213.3
02:13:56|23209.47
02:13:58|23210.59
02:13:58|23209.92
02:13:59|23209.81
02:14:01|23209.66
02:14:03|23209.7
02:14:04|23209.56
02:14:05|23211.48
02:14:07|23219.68
02:14:08|23220.2
02:14:09|23220.15
02:14:11|23222.01
02:14:12|23224.13
02:14:13|23224.78
02:14:14|23228.03
02:14:16|23226.71
02:14:17|23225.18
02:14:17|23223.61
02:14:18|23225.21
02:14:20|23226.35
02:14:21|23225.64
02:14:22|23225.45
02:14:23|23223.42
02:14:25|23224.96
02:14:26|23225.38
02:14:27|23226.47
02:14:28|23226.94
02:14:29|23227.31
02:14:30|23228.88
02:14:31|23229.2
02:14:32|23228.7
02:14:34|23228.71
02:14:34|23228.9
02:14:36|23227.14
02:14:36|23227.11
02:14:38|23227.11
02:14:39|23226.27
02:14:39|23223.24
02:14:40|23224.08
02:14:42|23223.62
02:14:43|23220.94
02:14:44|23223.77
02:14:45|23225.11
02:14:46|23226.28
02:14:47|23226.67
02:14:48|23227.87
02:14:49|23227.3
02:14:50|23228.74
02:14:51|23227.13
02:14:53|23225.85
02:14:53|23227.13
02:14:55|23227.13
02:14:56|23226.28
02:14:57|23226.02
02:14:58|23224.99
02:14:59|23227.15
02:15:00|23228.37
02:15:01|23228.92
02:15:02|23229.68
02:15:04|23231.19
02:15:06|23228.93
02:15:07|23230.15
02:15:08|23230.28
02:15:09|23229.95
02:15:10|23229.74
02:15:11|23230.01
02:15:13|23229.02
02:15:14|23231.91
02:15:15|23231.12
02:15:16|23231.58
02:15:16|23230.58
02:15:18|23231.15
02:15:18|23230.14
02:15:20|23229.78
02:15:21|23241.23
02:15:22|23241.93
02:15:23|23242.62
02:15:24|23242.62
02:15:25|23241.
02:15:26|23242.57
02:15:27|23242.19
02:15:27|23241.81
02:15:28|23242.68
02:15:30|23242.31
02:15:31|23240.61
02:15:31|23240.97
02:15:33|23242.54
02:15:34|23245.68
02:15:35|23245.11
02:15:36|23245.7
02:15:36|23245.03
02:15:37|23252.84
02:15:38|23245.19
02:15:40|23246.59
02:15:41|23245.09
02:15:41|23244.63
02:15:42|23247.26
02:15:44|23247.5
02:15:45|23250.04
02:15:46|23249.57
02:15:47|23248.54
02:15:48|23248.34
02:15:49|23246.48
02:15:50|23247.46
02:15:51|23251.53
02:15:52|23250.03
02:15:54|23246.93
02:15:54|23248.5
02:15:57|23247.35
02:15:58|23245.88
02:15:59|23245.73
02:16:00|23246.67
02:16:01|23245.9
02:16:02|23246.58
02:16:04|23245.45
02:16:04|23245.63
02:16:05|23246.91
02:16:06|23247.57
02:16:08|23248.65
02:16:09|23248.3
02:16:11|23248.9
02:16:12|23247.37
02:16:14|23249.02
02:16:15|23248.41
02:16:16|23247.93
02:16:18|23257.05
02:16:19|23259.03
02:16:21|23259.39
02:16:21|23259.39
02:16:22|23253.65
02:16:24|23250.79
02:16:25|23252.5
02:16:26|23252.33
02:16:26|23250.98
02:16:27|23249.74
02:16:29|23249.67
02:16:30|23249.96
02:16:31|23248.5
02:16:32|23247.88
02:16:33|23249.6
02:16:33|23250.5
02:16:35|23253.96
02:16:35|23254.19
02:16:37|23255.33
02:16:38|23254.54
02:16:39|23253.96
02:16:39|23255.24
02:16:41|23255.1
02:16:42|23256.23
02:16:43|23255.21
02:16:43|23258.54
02:16:45|23254.56
02:16:45|23255.52
02:16:46|23256.54
02:16:48|23259.77
02:16:48|23258.96
02:16:49|23258.96
02:16:50|23256.88
02:16:51|23256.96
02:16:52|23255.95
02:16:53|23256.62
02:16:54|23254.66
02:16:57|23254.65
02:16:58|23254.14
02:17:00|23256.8
02:17:00|23256.55
02:17:02|23257.2
02:17:03|23257.24
02:17:04|23257.42
02:17:05|23256.04
02:17:06|23258.43
02:17:07|23260.97
02:17:08|23263.69
02:17:09|23262.8
02:17:10|23263.24
02:17:12|23257.28
02:17:13|23255.89
02:17:14|23253.9
02:17:15|23252.26
02:17:15|23252.66
02:17:17|23248.3
02:17:18|23245.01
02:17:20|23243.49
02:17:21|23243.68
02:17:21|23243.48
02:17:22|23243.79
02:17:23|23243.91
02:17:25|23244.02
02:17:26|23243.48
02:17:27|23244.65
02:17:28|23245.85
02:17:29|23244.77
02:17:29|23245.69
02:17:30|23243.42
02:17:31|23248.05
02:17:33|23249.54
02:17:34|23248.91
02:17:35|23249.54
02:17:36|23250.85
02:17:36|23249.55
02:17:37|23249.34
02:17:38|23249.29
02:17:40|23249.04
02:17:41|23245.41
02:17:41|23244.56
02:17:43|23242.02
02:17:43|23241.42
02:17:45|23238.16
02:17:45|23237.9
02:17:46|23237.94
02:17:48|23238.38
02:17:49|23240.13
02:17:50|23239.06
02:17:51|23239.07
02:17:52|23238.69
02:17:54|23243.04
02:17:55|23243.8
02:17:57|23244.01
02:17:57|23242.68
02:17:58|23244.12
02:17:59|23242.89
02:18:00|23242.69
02:18:01|23243.07
02:18:03|23242.74
02:18:05|23243.48
02:18:05|23241.92
02:18:07|23244.33
02:18:08|23243.91
02:18:10|23243.22
02:18:12|23245.5
02:18:12|23247.27
02:18:14|23247.35
02:18:15|23246.92
02:18:16|23247.04
02:18:17|23247.07
02:18:17|23248.06
02:18:19|23248.29
02:18:19|23249.73
02:18:22|23248.2
02:18:22|23248.25
02:18:23|23249.02
02:18:24|23248.86
02:18:25|23249.84
02:18:26|23249.22
02:18:27|23249.02
02:18:28|23250.14
02:18:29|23250.36
02:18:30|23249.51
02:18:31|23250.68
02:18:32|23250.66
02:18:33|23250.36
02:18:34|23250.
02:18:35|23249.73
02:18:36|23248.92
02:18:37|23246.72
02:18:38|23246.48
02:18:39|23246.68
02:18:40|23242.52
02:18:41|23242.19
02:18:43|23243.72
02:18:43|23245.11
02:18:45|23244.66
02:18:45|23245.63
02:18:47|23245.23
02:18:49|23244.77
02:18:49|23244.91
02:18:50|23244.27
02:18:51|23244.01
02:18:52|23245.38
02:18:53|23244.43
02:18:55|23245.63
02:18:56|23246.77
02:18:57|23247.27
02:18:58|23246.92
02:18:59|23246.3
02:19:00|23247.47
02:19:01|23246.93
02:19:03|23247.79
02:19:04|23246.2
02:19:06|23244.02
02:19:07|23237.3
02:19:07|23237.18
02:19:09|23235.78
02:19:10|23234.3
02:19:11|23232.36
02:19:12|23232.73
02:19:13|23234.02
02:19:15|23234.02
02:19:16|23234.39
02:19:16|23231.92
02:19:18|23232.15
02:19:19|23231.22
02:19:20|23227.85
02:19:21|23226.52
02:19:22|23226.26
02:19:23|23225.4
02:19:24|23226.27
02:19:25|23229.99
02:19:26|23230.07
02:19:28|23229.43
02:19:29|23229.16
02:19:30|23229.11
02:19:30|23228.86
02:19:32|23229.95
02:19:32|23230.14
02:19:34|23230.85
02:19:36|23231.4
02:19:36|23231.88
02:19:37|23230.
02:19:38|23228.43
02:19:39|23228.29
02:19:40|23228.27
02:19:41|23228.3
02:19:42|23228.56
02:19:43|23228.85
02:19:44|23230.79
02:19:45|23231.43
02:19:46|23230.88
02:19:47|23231.04
02:19:48|23231.92
02:19:49|23230.89
02:19:50|23231.87
02:19:51|23228.09
02:19:52|23226.54
02:19:53|23226.84
02:19:54|23226.87
02:19:55|23227.1
02:19:57|23226.32
02:19:59|23229.04
02:20:00|23229.15
02:20:01|23229.29
02:20:02|23229.68
02:20:04|23228.3
02:20:04|23229.7
02:20:06|23229.72
02:20:06|23228.48
02:20:07|23229.23
02:20:08|23229.29
02:20:09|23232.52
02:20:10|23231.52
02:20:11|23230.89
02:20:12|23231.02
02:20:13|23233.26
02:20:14|23230.69
02:20:15|23230.59
02:20:16|23231.41
02:20:17|23232.2
02:20:18|23227.85
02:20:19|23228.43
02:20:20|23228.87
02:20:21|23227.81
02:20:22|23228.43
02:20:23|23227.44
02:20:24|23227.14
02:20:26|23226.26
02:20:26|23222.51
02:20:27|23222.57
02:20:28|23222.94
02:20:30|23222.44
02:20:31|23221.56
02:20:32|23220.33
02:20:33|23226.6
02:20:34|23227.5
02:20:35|23228.
02:20:36|23231.22
02:20:37|23229.49
02:20:38|23229.85
02:20:39|23229.56
02:20:40|23228.59
02:20:41|23232.25
02:20:42|23230.17
02:20:43|23234.07
02:20:44|23233.16
02:20:45|23232.73
02:20:46|23231.03
02:20:47|23231.12
02:20:48|23230.76
02:20:50|23230.83
02:20:51|23230.86
02:20:52|23232.4
02:20:52|23232.66
02:20:53|23232.2
02:20:55|23233.16
02:20:55|23232.72
02:20:56|23230.91
02:20:58|23232.53
02:20:59|23232.95
02:21:01|23233.49
02:21:02|23233.33
02:21:03|23232.33
02:21:04|23232.
02:21:05|23232.3
02:21:06|23235.08
02:21:07|23235.32
02:21:08|23235.95
02:21:09|23236.6
02:21:10|23236.17
02:21:11|23235.73
02:21:12|23235.79
02:21:13|23236.76
02:21:14|23237.68
02:21:15|23237.59
02:21:16|23231.96
02:21:18|23232.78
02:21:19|23231.07
02:21:21|23228.94
02:21:22|23231.08
02:21:22|23230.91
02:21:23|23229.47
02:21:24|23229.23
02:21:25|23229.85
02:21:27|23230.68
02:21:28|23228.62
02:21:29|23229.8
02:21:30|23231.71
02:21:31|23233.
02:21:32|23231.42
02:21:33|23232.99
02:21:34|23232.99
02:21:35|23232.3
02:21:36|23232.28
02:21:37|23233.
02:21:38|23233.14
02:21:38|23232.72
02:21:39|23233.2
02:21:41|23232.94
02:21:42|23233.74
02:21:44|23233.98
02:21:44|23233.29
02:21:45|23233.1
02:21:46|23232.73
02:21:47|23232.73
02:21:48|23232.95
02:21:49|23233.16
02:21:50|23233.52
02:21:51|23234.85
02:21:53|23234.85
02:21:53|23232.49
02:21:54|23231.2
02:21:55|23230.61
02:21:56|23231.97
02:21:57|23231.25
02:21:58|23229.54
02:22:00|23229.88
02:22:00|23228.86
02:22:01|23230.13
02:22:02|23230.58
02:22:04|23230.12
02:22:06|23231.05
02:22:06|23230.72
02:22:08|23231.46
02:22:09|23231.02
02:22:10|23234.45
02:22:11|23231.96
02:22:12|23232.06
02:22:13|23224.22
02:22:14|23222.61
02:22:15|23223.51
02:22:17|23222.12
02:22:18|23222.7
02:22:18|23221.12
02:22:19|23221.73
02:22:21|23221.47
02:22:21|23220.
02:22:23|23219.88
02:22:24|23219.72
02:22:25|23219.59
02:22:26|23219.31
02:22:27|23219.86
02:22:28|23217.78
02:22:29|23218.07
02:22:30|23217.12
02:22:31|23217.76
02:22:32|23215.69
02:22:33|23214.97
02:22:34|23212.85
02:22:35|23215.47
02:22:36|23216.05
02:22:37|23216.21
02:22:38|23214.21
02:22:39|23213.75
02:22:40|23213.54
02:22:41|23211.82
02:22:42|23210.67
02:22:43|23211.77
02:22:44|23208.81
02:22:45|23208.1
02:22:46|23208.
02:22:47|23207.59
02:22:48|23207.59
02:22:49|23210.11
02:22:50|23207.88
02:22:51|23210.43
02:22:52|23209.94
02:22:53|23211.23
02:22:54|23211.11
02:22:55|23211.11
02:22:56|23211.92
02:22:58|23213.02
02:22:58|23210.79
02:23:00|23213.85
02:23:01|23212.33
02:23:01|23212.06
02:23:03|23213.4
02:23:04|23217.26
02:23:06|23217.42
02:23:07|23218.02
02:23:09|23216.66
02:23:10|23211.39
02:23:11|23211.07
02:23:12|23210.03
02:23:13|23210.37
02:23:14|23210.37
02:23:15|23209.
02:23:17|23209.68
02:23:18|23210.4
02:23:19|23210.31
02:23:19|23209.04
02:23:21|23210.58
02:23:21|23209.5
02:23:23|23209.54
02:23:24|23209.08
02:23:25|23207.14
02:23:27|23209.02
02:23:27|23209.94
02:23:28|23209.06
02:23:29|23208.66
02:23:30|23211.2
02:23:31|23214.97
02:23:32|23213.88
02:23:33|23214.78
02:23:34|23214.24
02:23:35|23214.06
02:23:36|23213.62
02:23:37|23214.13
02:23:38|23213.32
02:23:39|23214.16
02:23:40|23213.17
02:23:41|23212.99
02:23:42|23213.46
02:23:44|23212.94
02:23:45|23214.6
02:23:46|23213.38
02:23:47|23211.22
02:23:48|23212.75
02:23:49|23213.25
02:23:50|23214.42
02:23:50|23215.1
02:23:51|23214.24
02:23:53|23214.04
02:23:54|23214.24
02:23:54|23215.05
02:23:56|23214.66
02:23:57|23214.24
02:23:58|23213.15
02:23:58|23212.15
02:24:00|23212.46
02:24:02|23211.7
02:24:03|23208.39
02:24:04|23208.15
02:24:05|23208.43
02:24:07|23209.26
02:24:08|23208.64
02:24:08|23209.92
02:24:10|23213.55
02:24:10|23210.95
02:24:12|23209.08
02:24:12|23209.94
02:24:14|23211.83
02:24:15|23212.78
02:24:16|23211.29
02:24:17|23209.51
02:24:18|23209.87
02:24:20|23209.51
02:24:21|23208.67
02:24:22|23209.08
02:24:22|23208.65
02:24:24|23208.76
02:24:25|23207.27
02:24:25|23207.34
02:24:26|23208.02
02:24:28|23208.58
02:24:29|23209.06
02:24:30|23209.06
02:24:32|23209.08
02:24:33|23208.6
02:24:34|23209.94
02:24:35|23209.11
02:24:36|23209.84
02:24:37|23211.77
02:24:38|23214.14
02:24:39|23215.64
02:24:40|23217.23
02:24:41|23216.87
02:24:42|23215.82
02:24:43|23215.24
02:24:44|23214.24
02:24:45|23213.61
02:24:46|23215.1
02:24:47|23211.26
02:24:48|23210.89
02:24:49|23211.
02:24:50|23211.21
02:24:51|23210.28
02:24:52|23210.08
02:24:53|23210.31
02:24:54|23209.99
02:24:55|23210.31
02:24:56|23210.07
02:24:57|23208.65
02:24:58|23208.
02:24:59|23210.71
02:25:01|23210.12
02:25:02|23210.09
02:25:04|23211.31
02:25:06|23210.48
02:25:07|23210.78
02:25:08|23211.37
02:25:10|23213.52
02:25:11|23212.95
02:25:12|23211.88
02:25:14|23212.95
02:25:14|23212.7
02:25:15|23213.35
02:25:16|23213.02
02:25:17|23209.77
02:25:18|23209.29
02:25:19|23209.41
02:25:20|23205.22
02:25:21|23204.64
02:25:22|23204.8
02:25:24|23203.06
02:25:24|23203.49
02:25:25|23202.19
02:25:26|23201.54
02:25:27|23203.03
02:25:28|23203.07
02:25:29|23203.2
02:25:30|23204.76
02:25:31|23206.36
02:25:32|23207.61
02:25:33|23208.29
02:25:34|23208.24
02:25:35|23207.13
02:25:36|23206.83
02:25:37|23207.62
02:25:38|23208.63
02:25:39|23206.77
02:25:40|23205.63
02:25:41|23205.73
02:25:42|23204.48
02:25:43|23203.93
02:25:44|23204.55
02:25:45|23202.63
02:25:46|23202.96
02:25:47|23203.93
02:25:48|23203.15
02:25:49|23202.77
02:25:50|23205.2
02:25:51|23203.99
02:25:52|23205.01
02:25:53|23206.85
02:25:54|23207.18
02:25:56|23206.55
02:25:56|23207.27
02:25:58|23204.78
02:25:59|23205.35
02:26:00|23206.36
02:26:01|23205.57
02:26:02|23206.47
02:26:03|23205.48
02:26:05|23205.87
02:26:06|23205.29
02:26:08|23205.64
02:26:09|23202.98
02:26:10|23202.19
02:26:11|23201.07
02:26:12|23200.62
02:26:13|23201.73
02:26:14|23203.53
02:26:15|23203.21
02:26:16|23203.49
02:26:16|23203.34
02:26:18|23203.74
02:26:19|23202.06
02:26:20|23202.15
02:26:20|23203.26
02:26:22|23203.58
02:26:22|23205.46
02:26:23|23205.05
02:26:25|23206.65
02:26:26|23206.95
02:26:26|23209.14
02:26:28|23210.94
02:26:29|23209.44
02:26:30|23211.55
02:26:31|23210.89
02:26:32|23209.73
02:26:33|23210.37
02:26:34|23210.37
02:26:35|23210.65
02:26:36|23210.78
02:26:37|23210.25
02:26:38|23209.99
02:26:39|23210.19
02:26:40|23209.98
02:26:41|23209.42
02:26:42|23207.65
02:26:43|23205.91
02:26:44|23208.1
02:26:45|23208.72
02:26:46|23209.92
02:26:47|23211.85
02:26:49|23209.71
02:26:49|23210.66
02:26:50|23210.66
02:26:52|23210.83
02:26:53|23211.14
02:26:54|23211.15
02:26:54|23211.14
02:26:55|23211.27
02:26:56|23212.35
02:26:57|23213.81
02:26:59|23216.16
02:27:00|23213.36
02:27:00|23213.09
02:27:01|23214.92
02:27:03|23213.47
02:27:04|23213.2
02:27:05|23212.09
02:27:07|23215.1
02:27:08|23214.88
02:27:09|23213.84
02:27:10|23214.75
02:27:11|23213.34
02:27:12|23212.92
02:27:13|23211.24
02:27:14|23212.52
02:27:16|23211.66
02:27:16|23212.09
02:27:17|23211.24
02:27:19|23212.09
02:27:19|23211.54
02:27:20|23212.96
02:27:21|23211.7
02:27:22|23211.73
02:27:23|23214.55
02:27:25|23210.9
02:27:26|23210.98
02:27:27|23212.15
02:27:27|23211.68
02:27:29|23212.99
02:27:30|23214.41
02:27:31|23213.57
02:27:32|23214.55
02:27:33|23214.52
02:27:34|23214.61
02:27:34|23214.79
02:27:36|23213.23
02:27:37|23211.18
02:27:38|23211.27
02:27:40|23212.82
02:27:40|23213.78
02:27:41|23210.76
02:27:42|23210.86
02:27:43|23210.65
02:27:44|23211.22
02:27:45|23210.4
02:27:46|23210.14
02:27:47|23208.65
02:27:48|23208.13
02:27:49|23208.65
02:27:50|23208.2
02:27:51|23208.19
02:27:52|23206.18
02:27:53|23205.24
02:27:54|23205.64
02:27:55|23204.84
02:27:56|23206.03
02:27:57|23206.07
02:27:58|23206.19
02:27:59|23209.12
02:28:00|23208.22
02:28:01|23208.15
02:28:02|23208.58
02:28:03|23209.36
02:28:05|23211.37
02:28:07|23213.85
02:28:08|23212.52
02:28:10|23212.52
02:28:10|23212.06
02:28:11|23212.08
02:28:12|23210.58
02:28:14|23211.42
02:28:15|23211.18
02:28:17|23211.27
02:28:17|23210.98
02:28:18|23210.89
02:28:20|23210.92
02:28:21|23210.91
02:28:22|23210.23
02:28:23|23210.3
02:28:24|23210.3
02:28:25|23210.3
02:28:26|23210.37
02:28:28|23210.6
02:28:29|23210.56
02:28:29|23208.21
02:28:31|23208.52
02:28:32|23208.15
02:28:33|23207.36
02:28:34|23206.5
02:28:35|23207.8
02:28:36|23208.55
02:28:36|23208.4
02:28:38|23207.98
02:28:38|23207.11
02:28:40|23207.93
02:28:42|23208.97
02:28:42|23210.16
02:28:43|23210.36
02:28:44|23208.68
02:28:45|23209.15
02:28:46|23209.11
02:28:47|23208.79
02:28:48|23209.43
02:28:49|23208.85
02:28:50|23210.08
02:28:51|23210.37
02:28:52|23210.23
02:28:53|23210.82
02:28:54|23211.65
02:28:55|23210.94
02:28:56|23212.83
02:28:57|23212.44
02:28:58|23213.05
02:28:59|23215.09
02:29:00|23215.
02:29:01|23214.79
02:29:02|23213.56
02:29:03|23215.11
02:29:05|23220.61
02:29:06|23223.12
02:29:08|23222.04
02:29:09|23223.26
02:29:10|23223.27
02:29:11|23222.41
02:29:13|23221.98
02:29:14|23222.53
02:29:15|23222.26
02:29:16|23220.89
02:29:17|23220.7
02:29:18|23219.4
02:29:19|23219.39
02:29:20|23218.54
02:29:21|23218.96
02:29:22|23218.44
02:29:23|23218.54
02:29:24|23221.03
02:29:25|23220.91
02:29:26|23220.97
02:29:27|23220.62
02:29:28|23218.54
02:29:29|23217.65
02:29:31|23218.54
02:29:31|23221.36
02:29:32|23220.64
02:29:33|23222.61
02:29:35|23221.12
02:29:35|23220.39
02:29:36|23221.32
02:29:38|23221.55
02:29:39|23221.64
02:29:40|23221.1
02:29:41|23220.66
02:29:42|23221.14
02:29:43|23221.11
02:29:45|23221.05
02:29:45|23219.83
02:29:46|23220.03
02:29:47|23220.78
02:29:49|23220.37
02:29:49|23221.27
02:29:51|23222.64
02:29:51|23220.83
02:29:52|23221.55
02:29:54|23221.73
02:29:54|23220.97
02:29:55|23217.94
02:29:56|23217.89
02:29:57|23217.25
02:29:58|23216.77
02:29:59|23216.72
02:30:01|23218.52
02:30:01|23218.06
02:30:02|23220.58
02:30:04|23220.69
02:30:05|23220.5
02:30:07|23220.01
02:30:08|23219.74
02:30:09|23221.56
02:30:10|23221.55
02:30:11|23220.96
02:30:12|23221.93
02:30:13|23220.45
02:30:14|23220.58
02:30:15|23221.81
02:30:16|23221.56
02:30:17|23220.82
02:30:19|23220.
02:30:20|23218.82
02:30:21|23219.83
02:30:22|23219.78
02:30:23|23220.7
02:30:23|23228.44
02:30:25|23228.97
02:30:26|23231.47
02:30:27|23231.27
02:30:28|23234.49
02:30:29|23234.19
02:30:30|23233.7
02:30:31|23234.05
02:30:32|23234.37
02:30:33|23233.52
02:30:34|23234.14
02:30:35|23234.17
02:30:36|23233.16
02:30:37|23233.4
02:30:38|23235.57
02:30:39|23234.58
02:30:39|23234.29
02:30:41|23234.34
02:30:42|23234.88
02:30:43|23236.43
02:30:44|23237.61
02:30:45|23238.3
02:30:46|23237.94
02:30:47|23239.17
02:30:48|23238.19
02:30:49|23236.3
02:30:51|23236.39
02:30:51|23236.84
02:30:52|23236.51
02:30:54|23237.8
02:30:54|23238.14
02:30:56|23237.63
02:30:56|23239.36
02:30:57|23238.56
02:30:58|23238.56
02:30:59|23235.61
02:31:01|23234.76
02:31:02|23237.31
02:31:03|23236.78
02:31:04|23237.52
02:31:05|23235.78
02:31:06|23236.6
02:31:08|23237.08
02:31:09|23237.03
02:31:10|23235.74
02:31:12|23235.
02:31:12|23234.65
02:31:13|23234.45
02:31:14|23230.37
02:31:16|23229.91
02:31:17|23229.72
02:31:19|23231.25
02:31:19|23231.52
02:31:20|23231.17
02:31:21|23229.97
02:31:23|23229.64
02:31:23|23229.81
02:31:25|23229.32
02:31:26|23230.23
02:31:27|23229.72
02:31:28|23229.95
02:31:29|23228.71
02:31:30|23227.13
02:31:31|23227.16
02:31:32|23228.46
02:31:33|23228.43
02:31:34|23229.11
02:31:35|23228.43
02:31:36|23228.61
02:31:37|23228.14
02:31:38|23228.15
02:31:39|23226.95
02:31:41|23227.14
02:31:41|23227.74
02:31:42|23227.82
02:31:44|23227.15
02:31:44|23227.01
02:31:45|23227.18
02:31:46|23226.58
02:31:47|23226.56
02:31:49|23226.8
02:31:49|23227.02
02:31:51|23226.72
02:31:52|23225.57
02:31:53|23226.63
02:31:54|23225.56
02:31:55|23225.57
02:31:55|23225.
02:31:56|23225.
02:31:58|23225.51
02:31:59|23224.74
02:32:00|23224.89
02:32:00|23221.31
02:32:01|23222.26
02:32:02|23221.55
02:32:04|23222.61
02:32:04|23222.66
02:32:06|23222.66
02:32:06|23222.48
02:32:08|23227.32
02:32:09|23225.54
02:32:10|23226.27
02:32:11|23224.99
02:32:12|23223.53
02:32:13|23222.94
02:32:15|23221.32
02:32:16|23222.09
02:32:17|23221.09
02:32:17|23221.73
02:32:19|23219.4
02:32:20|23218.23
02:32:21|23216.38
02:32:22|23215.37
02:32:23|23215.53
02:32:24|23215.43
02:32:25|23215.41
02:32:26|23217.08
02:32:28|23216.21
02:32:28|23216.23
02:32:30|23220.52
02:32:31|23218.48
02:32:31|23219.27
02:32:32|23218.13
02:32:34|23218.13
02:32:35|23218.23
02:32:36|23217.68
02:32:37|23215.9
02:32:38|23216.03
02:32:38|23213.6
02:32:40|23213.38
02:32:41|23214.64
02:32:42|23213.83
02:32:43|23214.76
02:32:44|23214.85
02:32:45|23211.39
02:32:46|23210.8
02:32:47|23210.88
02:32:48|23213.81
02:32:49|23212.88
02:32:50|23213.24
02:32:51|23213.3
02:32:52|23212.63
02:32:53|23212.5
02:32:54|23211.
02:32:55|23211.26
02:32:56|23210.8
02:32:57|23211.13
02:32:58|23211.13
02:32:59|23211.02
02:33:00|23209.21
02:33:01|23210.37
02:33:02|23210.98
02:33:03|23213.07
02:33:04|23213.67
02:33:05|23212.71
02:33:06|23213.62
02:33:07|23213.54
02:33:08|23211.89
02:33:10|23211.47
02:33:11|23211.65
02:33:13|23210.21
02:33:14|23212.22
02:33:16|23212.52
02:33:16|23212.9
02:33:17|23212.62
02:33:18|23214.69
02:33:19|23214.66
02:33:20|23214.56
02:33:22|23214.17
02:33:23|23214.23
02:33:24|23213.42
02:33:25|23213.09
02:33:26|23210.66
02:33:27|23210.1
02:33:28|23209.88
02:33:29|23209.07
02:33:30|23209.43
02:33:31|23209.71
02:33:32|23209.55
02:33:34|23210.15
02:33:35|23209.66
02:33:35|23210.72
02:33:36|23210.32
02:33:38|23206.65
02:33:39|23206.66
02:33:40|23203.9
02:33:41|23204.35
02:33:42|23203.3
02:33:43|23204.92
02:33:44|23206.66
02:33:46|23204.67
02:33:47|23204.27
02:33:47|23204.79
02:33:49|23204.76
02:33:50|23204.78
02:33:51|23204.7
02:33:51|23204.35
02:33:53|23205.19
02:33:53|23204.78
02:33:54|23205.17
02:33:56|23201.75
02:33:57|23202.82
02:33:58|23203.01
02:33:59|23203.27
02:34:00|23204.09
02:34:01|23195.95
02:34:02|23195.15
02:34:03|23194.05
02:34:04|23194.55
02:34:05|23195.11
02:34:06|23197.15
02:34:07|23200.34
02:34:08|23201.86
02:34:10|23198.43
02:34:11|23198.24
02:34:13|23198.42
02:34:13|23196.23
02:34:14|23195.78
02:34:15|23196.04
02:34:16|23195.97
02:34:17|23193.44
02:34:18|23194.57
02:34:19|23193.97
02:34:20|23194.7
02:34:22|23193.47
02:34:23|23196.67
02:34:24|23195.3
02:34:25|23191.29
02:34:27|23189.29
02:34:28|23188.68
02:34:29|23190.91
02:34:30|23193.25
02:34:31|23188.63
02:34:32|23192.43
02:34:33|23193.06
02:34:34|23195.48
02:34:35|23197.92
02:34:36|23191.69
02:34:37|23189.78
02:34:38|23191.02
02:34:39|23191.5
02:34:41|23191.45
02:34:41|23191.17
02:34:42|23190.16
02:34:43|23188.27
02:34:44|23189.72
02:34:45|23190.63
02:34:46|23193.35
02:34:47|23194.82
02:34:48|23194.32
02:34:49|23196.06
02:34:50|23197.58
02:34:51|23196.37
02:34:52|23197.43
02:34:53|23194.62
02:34:54|23192.47
02:34:55|23190.19
02:34:56|23190.17
02:34:57|23182.85
02:34:58|23175.4
02:34:59|23173.05
02:35:00|23178.33
02:35:01|23181.99
02:35:02|23179.67
02:35:04|23181.29
02:35:05|23174.62
02:35:06|23176.62
02:35:07|23172.31
02:35:08|23170.62
02:35:09|23172.56
02:35:10|23173.38
02:35:12|23176.13
02:35:12|23170.28
02:35:14|23173.87
02:35:16|23176.34
02:35:17|23177.2
02:35:18|23173.4
02:35:20|23177.24
02:35:21|23177.94
02:35:22|23177.26
02:35:22|23178.39
02:35:25|23179.19
02:35:25|23181.17
02:35:26|23180.02
02:35:27|23179.55
02:35:28|23178.44
02:35:29|23178.37
02:35:30|23175.17
02:35:32|23174.29
02:35:33|23175.49
02:35:34|23175.92
02:35:35|23178.69
02:35:36|23180.1
02:35:37|23180.74
02:35:38|23179.44
02:35:39|23183.17
02:35:40|23182.42
02:35:41|23182.08
02:35:42|23181.03
02:35:44|23184.
02:35:45|23183.2
02:35:45|23181.13
02:35:46|23181.51
02:35:48|23177.91
02:35:49|23179.21
02:35:50|23180.16
02:35:51|23179.25
02:35:51|23177.02
02:35:52|23177.14
02:35:53|23178.11
02:35:54|23180.73
02:35:56|23182.05
02:35:56|23181.07
02:35:57|23178.42
02:35:58|23180.29
02:35:59|23182.75
02:36:00|23182.42
02:36:02|23182.85
02:36:02|23181.41
02:36:03|23182.49
02:36:04|23182.02
02:36:06|23185.8
02:36:07|23182.81
02:36:08|23181.41
02:36:09|23179.99
02:36:09|23179.99
02:36:11|23181.94
02:36:12|23181.95
02:36:13|23181.68
02:36:15|23183.44
02:36:16|23179.1
02:36:18|23178.5
02:36:19|23179.15
02:36:21|23179.85
02:36:21|23180.3
02:36:22|23180.5
02:36:23|23180.77
02:36:24|23180.27
02:36:25|23180.28
02:36:26|23182.91
02:36:27|23185.53
02:36:28|23183.16
02:36:29|23184.8
02:36:30|23182.52
02:36:31|23182.84
02:36:33|23182.85
02:36:33|23183.71
02:36:36|23184.58
02:36:36|23184.15
02:36:37|23184.14
02:36:38|23179.67
02:36:39|23179.9
02:36:40|23178.04
02:36:42|23177.06
02:36:43|23177.92
02:36:44|23179.8
02:36:45|23175.77
02:36:46|23176.84
02:36:47|23176.77
02:36:48|23178.42
02:36:50|23179.41
02:36:50|23180.
02:36:51|23179.39
02:36:52|23181.79
02:36:53|23181.96
02:36:55|23181.77
02:36:56|23181.86
02:36:57|23181.99
02:36:58|23181.32
02:36:59|23180.88
02:37:00|23180.61
02:37:01|23180.01
02:37:02|23178.67
02:37:03|23178.85
02:37:04|23179.33
02:37:05|23179.56
02:37:06|23180.6
02:37:07|23181.72
02:37:08|23181.99
02:37:09|23181.63
02:37:10|23181.99
02:37:11|23182.3
02:37:12|23182.55
02:37:14|23181.15
02:37:15|23182.23
02:37:17|23182.91
02:37:18|23183.73
02:37:20|23184.4
02:37:21|23183.71
02:37:21|23183.71
02:37:22|23183.37
02:37:23|23184.57
02:37:25|23182.94
02:37:25|23182.85
02:37:27|23183.72
02:37:28|23181.17
02:37:29|23179.57
02:37:30|23179.9
02:37:31|23178.97
02:37:32|23179.18
02:37:33|23177.21
02:37:35|23178.21
02:37:36|23176.71
02:37:37|23177.43
02:37:38|23178.69
02:37:39|23179.28
02:37:40|23177.89
02:37:41|23178.54
02:37:42|23178.79
02:37:43|23175.9
02:37:44|23175.1
02:37:45|23170.79
02:37:46|23172.41
02:37:47|23171.34
02:37:48|23170.05
02:37:49|23168.07
02:37:51|23167.64
02:37:51|23170.81
02:37:53|23171.79
02:37:54|23172.51
02:37:55|23177.37
02:37:56|23178.39
02:37:57|23179.18
02:37:58|23178.69
02:38:00|23179.14
02:38:01|23180.73
02:38:02|23178.
02:38:03|23179.96
02:38:04|23178.6
02:38:05|23181.95
02:38:06|23181.41
02:38:08|23184.66
02:38:08|23185.88
02:38:09|23186.6
02:38:10|23187.95
02:38:11|23188.48
02:38:12|23186.7
02:38:13|23186.01
02:38:15|23186.43
02:38:17|23185.35
02:38:18|23184.3
02:38:19|23185.85
02:38:19|23187.32
02:38:20|23186.44
02:38:23|23187.27
02:38:23|23186.47
02:38:24|23187.05
02:38:25|23185.69
02:38:26|23185.71
02:38:27|23185.63
02:38:28|23186.94
02:38:29|23187.14
02:38:31|23187.47
02:38:31|23185.6
02:38:32|23186.29
02:38:35|23185.61
02:38:35|23184.94
02:38:36|23184.14
02:38:37|23183.72
02:38:38|23184.5
02:38:39|23184.31
02:38:41|23184.58
02:38:41|23184.46
02:38:42|23184.14
02:38:43|23183.46
02:38:44|23184.16
02:38:45|23181.87
02:38:46|23181.92
02:38:47|23181.96
02:38:48|23179.19
02:38:49|23179.1
02:38:50|23179.23
02:38:51|23179.25
02:38:52|23175.09
02:38:53|23173.65
02:38:54|23173.45
02:38:55|23173.17
02:38:57|23172.37
02:38:57|23170.36
02:38:58|23170.71
02:38:59|23172.69
02:39:00|23171.23
02:39:02|23172.42
02:39:02|23172.13
02:39:04|23172.98
02:39:04|23173.53
02:39:06|23174.02
02:39:07|23172.55
02:39:07|23172.33
02:39:09|23171.16
02:39:10|23173.12
02:39:11|23174.86
02:39:12|23174.35
02:39:13|23173.12
02:39:14|23172.52
02:39:16|23171.3
02:39:16|23171.28
02:39:17|23168.84
02:39:19|23170.69
02:39:20|23172.14
02:39:21|23172.18
02:39:23|23174.82
02:39:24|23175.14
02:39:25|23174.39
02:39:26|23173.82
02:39:27|23173.65
02:39:28|23173.76
02:39:30|23173.96
02:39:31|23172.96
02:39:32|23173.94
02:39:33|23174.3
02:39:34|23173.93
02:39:35|23174.28
02:39:35|23175.58
02:39:36|23173.56
02:39:38|23172.1
02:39:38|23173.39
02:39:39|23173.8
02:39:41|23172.94
02:39:42|23173.05
02:39:43|23172.2
02:39:44|23172.
02:39:45|23172.54
02:39:46|23172.53
02:39:47|23173.5
02:39:48|23174.05
02:39:50|23173.64
02:39:50|23174.34
02:39:51|23173.46
02:39:52|23172.59
02:39:53|23173.27
02:39:54|23173.39
02:39:55|23172.69
02:39:56|23173.39
02:39:57|23174.29
02:39:58|23173.82
02:39:59|23173.39
02:40:00|23174.22
02:40:01|23173.64
02:40:02|23173.39
02:40:04|23172.75
02:40:06|23174.12
02:40:06|23172.73
02:40:08|23173.55
02:40:10|23172.88
02:40:10|23173.6
02:40:11|23174.3
02:40:12|23174.44
02:40:13|23177.94
02:40:14|23177.88
02:40:16|23174.44
02:40:18|23174.43
02:40:19|23175.11
02:40:21|23175.38
02:40:21|23176.18
02:40:22|23177.27
02:40:24|23176.76
02:40:25|23176.42
02:40:26|23176.78
02:40:26|23173.2
02:40:27|23176.01
02:40:28|23176.59
02:40:30|23176.73
02:40:31|23176.08
02:40:32|23176.83
02:40:34|23176.72
02:40:34|23176.25
02:40:36|23175.03
02:40:37|23176.73
02:40:38|23176.55
02:40:39|23175.8
02:40:40|23176.41
02:40:42|23178.51
02:40:43|23177.
02:40:43|23177.95
02:40:44|23178.08
02:40:46|23177.29
02:40:47|23176.2
02:40:48|23178.51
02:40:49|23175.63
02:40:50|23175.57
02:40:51|23176.24
02:40:52|23176.24
02:40:53|23176.24
02:40:54|23176.23
02:40:55|23174.25
02:40:56|23173.45
02:40:57|23172.73
02:40:58|23170.74
02:40:59|23171.09
02:41:00|23173.23
02:41:01|23173.84
02:41:02|23173.82
02:41:03|23175.63
02:41:04|23175.11
02:41:05|23175.56
02:41:06|23175.97
02:41:07|23173.1
02:41:08|23173.59
02:41:09|23173.78
02:41:10|23173.46
02:41:11|23171.63
02:41:12|23172.07
02:41:13|23171.93
02:41:14|23172.13
02:41:15|23172.35
02:41:16|23172.3
02:41:18|23173.61
02:41:19|23172.59
02:41:21|23173.
02:41:23|23173.04
02:41:23|23173.59
02:41:24|23173.38
02:41:25|23173.39
02:41:27|23172.52
02:41:28|23172.96
02:41:29|23172.95
02:41:30|23173.
02:41:31|23172.91
02:41:31|23172.74
02:41:33|23172.92
02:41:34|23174.01
02:41:35|23173.63
02:41:36|23172.79
02:41:37|23174.07
02:41:38|23173.83
02:41:38|23172.94
02:41:40|23174.12
02:41:41|23173.99
02:41:41|23175.97
02:41:43|23177.37
02:41:44|23177.31
02:41:44|23177.21
02:41:45|23177.09
02:41:47|23177.61
02:41:49|23176.52
02:41:49|23175.97
02:41:50|23177.26
02:41:51|23175.55
02:41:52|23175.5
02:41:53|23175.54
02:41:54|23175.01
02:41:55|23177.35
02:41:56|23178.
02:41:57|23172.81
02:41:58|23171.68
02:41:59|23171.89
02:42:00|23172.
02:42:01|23172.32
02:42:02|23172.38
02:42:03|23172.69
02:42:04|23171.88
02:42:06|23172.27
02:42:07|23170.72
02:42:07|23169.88
02:42:08|23170.34
02:42:09|23170.38
02:42:11|23170.45
02:42:12|23171.63
02:42:13|23172.21
02:42:14|23171.75
02:42:15|23172.33
02:42:16|23171.07
02:42:17|23170.09
02:42:19|23170.3
02:42:20|23175.77
02:42:22|23176.71
02:42:23|23178.4
02:42:25|23178.12
02:42:26|23177.6
02:42:27|23176.87
02:42:28|23176.4
02:42:29|23176.46
02:42:30|23178.36
02:42:31|23177.02
02:42:32|23178.29
02:42:33|23178.08
02:42:34|23178.27
02:42:35|23177.93
02:42:37|23177.95
02:42:38|23177.95
02:42:39|23177.81
02:42:39|23178.55
02:42:40|23178.57
02:42:41|23179.27
02:42:43|23178.2
02:42:43|23177.84
02:42:45|23176.85
02:42:45|23177.15
02:42:46|23177.93
02:42:47|23175.55
02:42:48|23176.89
02:42:50|23176.08
02:42:51|23175.11
02:42:52|23174.85
02:42:53|23174.38
02:42:54|23174.44
02:42:56|23174.71
02:42:56|23174.28
02:42:57|23173.91
02:42:58|23175.49
02:43:00|23174.63
02:43:01|23174.96
02:43:02|23174.34
02:43:03|23174.64
02:43:04|23174.78
02:43:05|23175.52
02:43:06|23175.1
02:43:07|23175.34
02:43:08|23173.57
02:43:09|23172.01
02:43:10|23174.16
02:43:12|23169.98
02:43:12|23170.65
02:43:13|23170.85
02:43:15|23169.95
02:43:16|23169.68
02:43:17|23170.36
02:43:18|23169.95
02:43:19|23169.74
02:43:20|23170.21
02:43:21|23169.07
02:43:23|23170.24
02:43:24|23169.16
02:43:26|23169.21
02:43:27|23171.4
02:43:28|23169.64
02:43:29|23170.57
02:43:29|23170.71
02:43:30|23169.9
02:43:32|23171.12
02:43:33|23171.12
02:43:34|23170.24
02:43:35|23169.04
02:43:36|23169.76
02:43:37|23169.29
02:43:38|23165.9
02:43:39|23165.9
02:43:40|23165.7
02:43:41|23166.79
02:43:42|23167.8
02:43:44|23169.83
02:43:44|23170.09
02:43:46|23172.07
02:43:47|23170.91
02:43:48|23172.02
02:43:49|23173.78
02:43:50|23172.8
02:43:51|23173.39
02:43:52|23175.01
02:43:53|23173.53
02:43:54|23172.91
02:43:55|23173.11
02:43:56|23173.18
02:43:57|23173.91
02:43:59|23173.86
02:43:59|23173.44
02:44:00|23174.19
02:44:02|23173.05
02:44:02|23173.05
02:44:04|23172.83
02:44:05|23172.64
02:44:06|23172.21
02:44:07|23172.9
02:44:07|23173.23
02:44:09|23173.56
02:44:09|23171.92
02:44:11|23172.58
02:44:13|23174.
02:44:13|23174.7
02:44:15|23174.4
02:44:16|23173.
02:44:17|23174.12
02:44:18|23173.72
02:44:19|23175.11
02:44:21|23179.24
02:44:22|23180.16
02:44:24|23179.3
02:44:24|23180.32
02:44:26|23180.51
02:44:27|23180.63
02:44:29|23180.85
02:44:29|23183.37
02:44:30|23184.01
02:44:32|23184.99
02:44:33|23184.43
02:44:34|23185.
02:44:35|23188.87
02:44:36|23188.42
02:44:38|23188.76
02:44:38|23188.92
02:44:39|23189.18
02:44:41|23188.68
02:44:42|23187.79
02:44:44|23187.91
02:44:44|23186.32
02:44:45|23187.07
02:44:47|23184.46
02:44:49|23181.19
02:44:49|23181.16
02:44:50|23181.1
02:44:51|23183.29
02:44:52|23183.84
02:44:53|23182.94
02:44:54|23184.57
02:44:55|23183.22
02:44:56|23182.42
02:44:57|23183.16
02:44:58|23182.69
02:45:00|23180.85
02:45:01|23180.47
02:45:01|23180.7
02:45:03|23175.06
02:45:03|23174.9
02:45:05|23174.29
02:45:06|23175.45
02:45:06|23174.25
02:45:08|23174.89
02:45:09|23173.65
02:45:10|23174.17
02:45:11|23173.4
02:45:12|23172.59
02:45:13|23173.95
02:45:14|23173.81
02:45:16|23168.42
02:45:16|23169.38
02:45:17|23169.67
02:45:18|23169.85
02:45:19|23170.29
02:45:20|23169.95
02:45:22|23170.19
02:45:24|23172.86
02:45:24|23172.5
02:45:26|23171.95
02:45:26|23172.61
02:45:27|23171.94
02:45:29|23171.96
02:45:29|23170.78
02:45:31|23171.44
02:45:32|23171.53
02:45:33|23171.83
02:45:34|23172.05
02:45:35|23170.73
02:45:37|23170.11
02:45:38|23172.65
02:45:38|23171.07
02:45:39|23165.98
02:45:42|23167.92
02:45:42|23167.61
02:45:43|23169.76
02:45:44|23172.44
02:45:45|23171.83
02:45:47|23172.16
02:45:48|23172.78
02:45:49|23173.88
02:45:50|23175.16
02:45:51|23176.03
02:45:53|23176.11
02:45:53|23176.12
02:45:54|23175.96
02:45:55|23175.06
02:45:56|23175.02
02:45:57|23175.68
02:45:58|23175.59
02:45:59|23174.42
02:46:00|23174.38
02:46:01|23173.79
02:46:02|23173.1
02:46:03|23174.23
02:46:04|23173.05
02:46:05|23171.09
02:46:06|23171.27
02:46:08|23171.6
02:46:09|23171.49
02:46:10|23169.09
02:46:11|23168.35
02:46:12|23169.36
02:46:13|23167.76
02:46:14|23168.21
02:46:15|23168.12
02:46:16|23167.74
02:46:17|23168.44
02:46:18|23167.
02:46:19|23167.81
02:46:20|23166.4
02:46:21|23165.42
02:46:23|23159.59
02:46:24|23161.98
02:46:26|23165.56
02:46:26|23164.51
02:46:27|23166.16
02:46:28|23165.78
02:46:29|23163.78
02:46:31|23160.98
02:46:31|23161.92
02:46:33|23162.11
02:46:34|23161.45
02:46:35|23161.52
02:46:35|23160.45
02:46:37|23160.93
02:46:38|23160.66
02:46:38|23161.8
02:46:41|23158.52
02:46:42|23160.01
02:46:43|23159.34
02:46:44|23160.5
02:46:45|23160.28
02:46:47|23160.89
02:46:48|23159.47
02:46:48|23159.79
02:46:49|23158.34
02:46:50|23159.09
02:46:52|23159.14
02:46:53|23160.9
02:46:54|23163.57
02:46:55|23162.61
02:46:55|23162.4
02:46:56|23161.47
02:46:58|23161.56
02:46:59|23159.51
02:46:59|23159.79
02:47:01|23159.9
02:47:01|23160.49
02:47:02|23159.2
02:47:04|23159.2
02:47:05|23158.44
02:47:06|23158.47
02:47:08|23160.17
02:47:09|23159.66
02:47:10|23160.74
02:47:11|23159.63
02:47:12|23159.63
02:47:14|23158.04
02:47:15|23159.31
02:47:16|23159.29
02:47:17|23159.08
02:47:18|23156.59
02:47:19|23149.26
02:47:20|23148.94
02:47:21|23152.92
02:47:22|23153.88
02:47:24|23153.6
02:47:24|23153.41
02:47:26|23151.5
02:47:27|23154.52
02:47:28|23153.21
02:47:28|23152.63
02:47:30|23153.77
02:47:32|23150.03
02:47:33|23151.32
02:47:34|23154.07
02:47:34|23157.24
02:47:36|23161.27
02:47:37|23159.93
02:47:38|23159.94
02:47:38|23159.86
02:47:39|23159.47
02:47:41|23161.63
02:47:43|23165.26
02:47:43|23166.38
02:47:45|23164.42
02:47:45|23163.9
02:47:47|23162.48
02:47:47|23165.58
02:47:48|23164.
02:47:50|23164.06
02:47:51|23164.01
02:47:52|23166.15
02:47:53|23169.12
02:47:54|23169.93
02:47:55|23169.48
02:47:57|23170.04
02:47:57|23168.16
02:47:58|23168.85
02:48:00|23169.63
02:48:00|23172.1
02:48:01|23169.94
02:48:04|23169.52
02:48:04|23170.29
02:48:06|23169.09
02:48:08|23170.12
02:48:09|23172.79
02:48:10|23172.57
02:48:11|23171.13
02:48:12|23171.85
02:48:13|23171.92
02:48:14|23173.01
02:48:15|23172.53
02:48:16|23171.83
02:48:17|23172.09
02:48:18|23172.53
02:48:19|23173.25
02:48:20|23173.33
02:48:21|23172.59
02:48:22|23173.39
02:48:24|23176.27
02:48:25|23176.35
02:48:26|23174.23
02:48:27|23172.02
02:48:29|23171.64
02:48:29|23172.54
02:48:30|23173.58
02:48:31|23173.39
02:48:32|23172.58
02:48:33|23173.16
02:48:35|23176.29
02:48:36|23175.69
02:48:38|23175.04
02:48:38|23174.27
02:48:40|23174.66
02:48:41|23173.58
02:48:42|23173.8
02:48:43|23173.81
02:48:44|23174.25
02:48:45|23174.11
02:48:46|23174.4
02:48:47|23174.74
02:48:49|23175.35
02:48:49|23175.97
02:48:50|23175.54
02:48:52|23176.65
02:48:52|23177.22
02:48:53|23176.79
02:48:55|23177.24
02:48:56|23177.22
02:48:56|23176.62
02:48:57|23177.69
02:48:59|23179.7
02:48:59|23182.21
02:49:00|23182.2
02:49:02|23182.44
02:49:03|23182.93
02:49:04|23183.74
02:49:06|23184.66
02:49:08|23185.58
02:49:08|23186.72
02:49:09|23188.01
02:49:10|23188.44
02:49:11|23188.11
02:49:12|23186.3
02:49:13|23186.04
02:49:14|23186.29
02:49:15|23185.85
02:49:16|23185.61
02:49:17|23185.25
02:49:18|23184.39
02:49:19|23183.94
02:49:20|23183.94
02:49:21|23184.16
02:49:22|23184.69
02:49:23|23185.
02:49:25|23186.01
02:49:26|23187.15
02:49:27|23186.47
02:49:28|23189.32
02:49:30|23189.49
02:49:30|23188.08
02:49:32|23186.91
02:49:33|23188.15
02:49:34|23187.46
02:49:35|23187.07
02:49:37|23186.92
02:49:37|23186.61
02:49:39|23188.
02:49:40|23187.88
02:49:41|23187.88
02:49:41|23186.86
02:49:43|23186.51
02:49:43|23188.1
02:49:44|23187.68
02:49:45|23188.43
02:49:47|23191.17
02:49:48|23191.03
02:49:49|23191.6
02:49:49|23188.77
02:49:51|23187.58
02:49:52|23188.42
02:49:53|23189.06
02:49:54|23191.02
02:49:55|23191.87
02:49:57|23191.55
02:49:57|23191.81
02:49:58|23192.16
02:49:59|23192.05
02:50:01|23191.14
02:50:02|23192.59
02:50:03|23191.46
02:50:03|23189.88
02:50:05|23186.38
02:50:07|23185.68
02:50:08|23185.72
02:50:09|23184.92
02:50:10|23185.48
02:50:11|23185.82
02:50:12|23185.31
02:50:13|23185.68
02:50:15|23186.82
02:50:16|23186.74
02:50:17|23187.44
02:50:18|23188.13
02:50:18|23189.89
02:50:19|23190.57
02:50:21|23190.27
02:50:21|23191.44
02:50:22|23192.01
02:50:23|23191.48
02:50:25|23189.23
02:50:26|23186.02
02:50:27|23186.26
02:50:28|23186.01
02:50:30|23186.9
02:50:31|23187.89
02:50:32|23186.63
02:50:34|23187.78
02:50:35|23187.66
02:50:36|23186.24
02:50:37|23188.01
02:50:38|23188.66
02:50:39|23188.31
02:50:40|23188.84
02:50:41|23187.67
02:50:42|23187.67
02:50:43|23188.07
02:50:44|23186.83
02:50:45|23187.66
02:50:47|23188.09
02:50:47|23186.89
02:50:50|23186.71
02:50:50|23185.51
02:50:51|23187.91
02:50:52|23189.58
02:50:53|23189.3
02:50:54|23189.67
02:50:56|23189.88
02:50:57|23189.71
02:50:59|23190.82
02:50:59|23191.51
02:51:00|23188.14
02:51:01|23188.08
02:51:03|23190.43
02:51:04|23189.16
02:51:05|23189.73
02:51:06|23189.09
02:51:07|23190.04
02:51:08|23190.93
02:51:09|23191.15
02:51:10|23191.25
02:51:11|23190.48
02:51:12|23191.31
02:51:13|23190.63
02:51:14|23190.16
02:51:15|23190.87
02:51:15|23191.41
02:51:18|23192.3
02:51:18|23192.18
02:51:19|23188.56
02:51:20|23189.37
02:51:21|23189.41
02:51:23|23189.72
02:51:23|23190.59
02:51:24|23191.13
02:51:25|23189.88
02:51:26|23191.02
02:51:28|23188.88
02:51:30|23190.4
02:51:30|23190.73
02:51:32|23190.77
02:51:33|23189.88
02:51:34|23190.04
02:51:35|23190.44
02:51:36|23190.
02:51:37|23191.82
02:51:38|23190.68
02:51:40|23189.23
02:51:40|23189.13
02:51:42|23189.67
02:51:43|23189.67
02:51:44|23190.37
02:51:44|23189.36
02:51:46|23187.96
02:51:47|23187.95
02:51:49|23185.15
02:51:50|23185.67
02:51:51|23185.87
02:51:52|23185.37
02:51:53|23185.8
02:51:54|23186.63
02:51:55|23185.34
02:51:57|23186.43
02:51:57|23184.89
02:51:58|23184.57
02:52:00|23184.97
02:52:02|23185.
02:52:02|23184.15
02:52:04|23185.73
02:52:05|23186.03
02:52:06|23185.7
02:52:07|23185.3
02:52:08|23185.87
02:52:09|23188.84
02:52:10|23188.57
02:52:11|23188.47
02:52:12|23188.69
02:52:13|23187.91
02:52:14|23186.67
02:52:15|23187.14
02:52:16|23187.42
02:52:17|23187.35
02:52:18|23188.
02:52:19|23188.
02:52:20|23187.27
02:52:21|23187.29
02:52:22|23187.01
02:52:23|23187.15
02:52:24|23187.02
02:52:25|23187.82
02:52:26|23187.41
02:52:28|23188.67
02:52:29|23187.69
02:52:30|23187.98
02:52:31|23187.99
02:52:32|23188.01
02:52:33|23188.12
02:52:34|23188.85
02:52:35|23188.05
02:52:36|23187.32
02:52:37|23186.73
02:52:38|23187.41
02:52:39|23187.43
02:52:40|23187.68
02:52:41|23186.89
02:52:42|23186.88
02:52:43|23185.86
02:52:44|23186.17
02:52:45|23185.09
02:52:46|23185.46
02:52:47|23185.53
02:52:48|23185.41
02:52:49|23186.08
02:52:50|23186.87
02:52:51|23185.72
02:52:52|23186.71
02:52:53|23186.72
02:52:54|23186.43
02:52:55|23186.6
02:52:57|23186.23
02:52:57|23186.82
02:52:58|23186.42
02:52:59|23186.16
02:53:00|23186.98
02:53:01|23186.66
02:53:03|23187.27
02:53:04|23187.07
02:53:05|23186.86
02:53:05|23187.01
02:53:07|23187.34
02:53:08|23187.35
02:53:09|23188.64
02:53:10|23190.9
02:53:11|23191.4
02:53:12|23190.39
02:53:13|23193.61
02:53:14|23192.96
02:53:15|23193.76
02:53:16|23196.16
02:53:17|23194.72
02:53:18|23194.59
02:53:18|23194.52
02:53:20|23196.53
02:53:21|23194.84
02:53:22|23195.75
02:53:23|23196.41
02:53:23|23196.67
02:53:25|23196.88
02:53:25|23196.27
02:53:27|23195.91
02:53:27|23195.33
02:53:29|23195.75
02:53:31|23193.
02:53:31|23194.66
02:53:32|23195.32
02:53:35|23195.19
02:53:35|23196.42
02:53:36|23195.16
02:53:37|23197.04
02:53:38|23197.05
02:53:40|23197.66
02:53:42|23196.57
02:53:42|23196.64
02:53:43|23196.44
02:53:44|23196.18
02:53:45|23196.04
02:53:46|23196.9
02:53:48|23196.21
02:53:49|23196.36
02:53:49|23196.15
02:53:50|23196.18
02:53:52|23196.2
02:53:52|23196.88
02:53:53|23196.55
02:53:54|23194.94
02:53:56|23194.16
02:53:57|23194.1
02:53:58|23190.56
02:53:59|23189.64
02:54:00|23191.76
02:54:00|23191.86
02:54:03|23192.27
02:54:03|23192.64
02:54:04|23194.27
02:54:05|23196.03
02:54:06|23195.99
02:54:07|23196.61
02:54:09|23195.98
02:54:11|23196.61
02:54:12|23196.94
02:54:14|23197.41
02:54:14|23196.12
02:54:15|23196.01
02:54:16|23195.58
02:54:17|23195.59
02:54:18|23194.98
02:54:19|23197.66
02:54:20|23193.08
02:54:21|23193.56
02:54:22|23193.78
02:54:23|23194.71
02:54:24|23194.
02:54:25|23192.91
02:54:26|23193.79
02:54:27|23193.17
02:54:28|23193.17
02:54:30|23191.96
02:54:32|23195.17
02:54:34|23194.46
02:54:34|23194.3
02:54:35|23194.29
02:54:37|23194.36
02:54:39|23194.46
02:54:39|23194.46
02:54:40|23194.78
02:54:41|23194.45
02:54:42|23197.04
02:54:43|23196.57
02:54:44|23197.38
02:54:45|23195.92
02:54:46|23195.52
02:54:47|23196.88
02:54:48|23195.98
02:54:49|23193.33
02:54:50|23192.88
02:54:51|23193.09
02:54:52|23193.02
02:54:53|23193.17
02:54:54|23193.71
02:54:55|23193.55
02:54:56|23193.87
02:54:57|23190.19
02:54:58|23188.36
02:54:59|23189.09
02:55:00|23189.15
02:55:02|23190.23
02:55:02|23192.3
02:55:04|23193.12
02:55:05|23193.96
02:55:06|23193.65
02:55:08|23193.98
02:55:08|23193.88
02:55:09|23193.49
02:55:10|23192.97
02:55:11|23194.79
02:55:12|23193.62
02:55:13|23192.53
02:55:14|23192.96
02:55:15|23192.96
02:55:17|23195.7
02:55:18|23194.89
02:55:19|23195.27
02:55:21|23195.28
02:55:22|23195.34
02:55:23|23196.03
02:55:23|23200.51
02:55:25|23200.25
02:55:25|23200.06
02:55:26|23199.64
02:55:28|23199.87
02:55:28|23198.91
02:55:29|23200.
02:55:31|23199.53
02:55:33|23199.19
02:55:33|23200.04
02:55:35|23198.74
02:55:36|23197.66
02:55:38|23200.15
02:55:38|23200.06
02:55:40|23202.14
02:55:40|23200.96
02:55:42|23201.48
02:55:43|23201.2
02:55:44|23201.21
02:55:45|23201.5
02:55:46|23199.
02:55:47|23199.39
02:55:48|23199.
02:55:49|23198.95
02:55:50|23198.98
02:55:51|23198.66
02:55:52|23199.54
02:55:53|23200.05
02:55:54|23197.9
02:55:55|23196.26
02:55:56|23197.47
02:55:58|23196.76
02:55:58|23196.22
02:55:59|23195.7
02:56:00|23197.56
02:56:01|23196.61
02:56:03|23196.3
02:56:05|23198.49
02:56:06|23199.19
02:56:07|23199.18
02:56:08|23199.31
02:56:08|23199.67
02:56:10|23199.8
02:56:11|23199.61
02:56:12|23199.55
02:56:13|23199.46
02:56:14|23199.3
02:56:15|23199.64
02:56:16|23199.51
02:56:17|23199.41
02:56:19|23199.09
02:56:20|23196.
02:56:21|23195.29
02:56:22|23195.5
02:56:23|23195.71
02:56:24|23195.32
02:56:24|23194.91
02:56:25|23193.43
02:56:28|23193.55
02:56:29|23193.46
02:56:30|23193.85
02:56:31|23194.03
02:56:33|23190.5
02:56:34|23190.48
02:56:35|23189.67
02:56:37|23189.56
02:56:38|23189.3
02:56:38|23185.39
02:56:40|23184.82
02:56:41|23184.63
02:56:42|23184.7
02:56:43|23185.82
02:56:45|23184.81
02:56:46|23185.85
02:56:47|23185.62
02:56:48|23185.86
02:56:49|23184.19
02:56:51|23185.31
02:56:52|23185.16
02:56:53|23184.63
02:56:54|23186.46
02:56:55|23186.43
02:56:55|23185.91
02:56:56|23185.86
02:56:58|23186.4
02:56:59|23186.3
02:56:59|23186.09
02:57:00|23186.54
02:57:01|23185.81
02:57:03|23185.88
02:57:04|23184.7
02:57:04|23185.86
02:57:06|23185.05
02:57:08|23183.41
02:57:09|23184.18
02:57:09|23183.24
02:57:12|23183.77
02:57:12|23183.78
02:57:13|23183.4
02:57:14|23184.1
02:57:15|23183.08
02:57:17|23182.08
02:57:17|23181.56
02:57:18|23182.68
02:57:20|23183.08
02:57:21|23183.21
02:57:22|23183.07
02:57:23|23182.59
02:57:24|23182.54
02:57:25|23182.13
02:57:26|23182.62
02:57:27|23182.37
02:57:28|23182.62
02:57:29|23180.43
02:57:30|23180.92
02:57:31|23180.81
02:57:32|23181.75
02:57:33|23180.4
02:57:35|23181.21
02:57:36|23178.85
02:57:36|23177.14
02:57:37|23178.43
02:57:38|23177.98
02:57:39|23176.96
02:57:41|23178.73
02:57:42|23178.72
02:57:43|23178.73
02:57:43|23178.14
02:57:44|23178.55
02:57:46|23177.36
02:57:47|23178.51
02:57:48|23178.51
02:57:49|23178.5
02:57:50|23178.23
02:57:51|23179.21
02:57:52|23179.66
02:57:53|23178.99
02:57:54|23179.41
02:57:55|23181.67
02:57:56|23181.93
02:57:58|23180.87
02:57:59|23181.18
02:57:59|23180.63
02:58:00|23181.28
02:58:01|23182.35
02:58:03|23184.26
02:58:03|23183.26
02:58:04|23183.47
02:58:06|23184.18
02:58:07|23182.14
02:58:07|23181.98
02:58:09|23180.46
02:58:10|23181.92
02:58:10|23181.55
02:58:11|23182.62
02:58:13|23182.68
02:58:14|23183.65
02:58:15|23184.05
02:58:17|23184.94
02:58:18|23185.
02:58:19|23184.85
02:58:20|23184.56
02:58:21|23185.14
02:58:23|23187.59
02:58:24|23187.77
02:58:25|23187.15
02:58:25|23186.05
02:58:26|23185.28
02:58:27|23186.66
02:58:29|23183.03
02:58:30|23181.99
02:58:31|23181.88
02:58:32|23183.61
02:58:32|23182.85
02:58:34|23183.37
02:58:35|23183.92
02:58:36|23183.36
02:58:37|23184.26
02:58:38|23183.92
02:58:40|23183.93
02:58:41|23184.13
02:58:41|23184.32
02:58:43|23184.15
02:58:45|23183.7
02:58:45|23183.09
02:58:46|23181.99
02:58:47|23182.78
02:58:48|23183.99
02:58:49|23184.3
02:58:50|23184.3
02:58:51|23184.65
02:58:53|23183.89
02:58:54|23183.91
02:58:55|23184.49
02:58:56|23184.4
02:58:56|23184.81
02:58:59|23184.64
02:58:59|23184.64
02:59:00|23185.29
02:59:01|23185.89
02:59:03|23190.03
02:59:05|23189.76
02:59:05|23190.17
02:59:06|23189.93
02:59:07|23189.45
02:59:08|23190.03
02:59:09|23189.22
02:59:10|23185.49
02:59:11|23183.57
02:59:13|23182.94
02:59:14|23183.35
02:59:16|23182.86
02:59:16|23183.07
02:59:17|23183.07
02:59:19|23182.29
02:59:20|23182.58
02:59:21|23182.44
02:59:21|23182.47
02:59:23|23183.1
02:59:24|23182.72
02:59:25|23184.
02:59:27|23182.74
02:59:27|23182.39
02:59:28|23181.56
02:59:29|23181.48
02:59:30|23181.31
02:59:31|23180.99
02:59:32|23177.88
02:59:33|23177.08
02:59:34|23177.08
02:59:36|23177.08
02:59:38|23177.7
02:59:39|23177.06
02:59:40|23176.
02:59:40|23176.62
02:59:42|23176.62
02:59:43|23176.56
02:59:44|23176.83
02:59:44|23176.6
02:59:45|23177.69
02:59:47|23177.89
02:59:48|23178.9
02:59:49|23180.98
02:59:49|23183.09
02:59:51|23183.98
02:59:51|23183.48
02:59:53|23183.54
02:59:54|23183.34
02:59:54|23183.63
02:59:55|23180.23
02:59:57|23179.97
02:59:57|23179.69
02:59:59|23179.07
03:00:00|23178.84
03:00:02|23181.39
03:00:03|23182.07
03:00:04|23182.72
03:00:05|23181.49
03:00:06|23183.13
03:00:08|23183.73
03:00:08|23182.49
03:00:10|23181.58
03:00:11|23183.27
03:00:12|23182.2
03:00:13|23183.
03:00:14|23182.99
03:00:15|23182.68
03:00:16|23184.34
03:00:17|23183.91
03:00:18|23185.02
03:00:19|23183.81
03:00:20|23184.58
03:00:21|23184.55
03:00:22|23185.76
03:00:24|23184.97
03:00:25|23184.64
03:00:25|23183.72
03:00:27|23183.92
03:00:28|23183.9
03:00:29|23184.06
03:00:30|23184.76
03:00:31|23184.29
03:00:32|23185.42
03:00:33|23184.48
03:00:34|23187.87
03:00:36|23188.32
03:00:38|23189.15
03:00:38|23188.35
03:00:40|23189.21
03:00:41|23189.95
03:00:42|23189.15
03:00:42|23189.17
03:00:44|23189.67
03:00:44|23189.65
03:00:46|23190.16
03:00:48|23192.16
03:00:48|23192.51
03:00:49|23192.24
03:00:50|23191.88
03:00:52|23191.48
03:00:52|23192.03
03:00:54|23191.61
03:00:55|23191.42
03:00:55|23191.69
03:00:57|23191.02
03:00:58|23189.53
03:00:59|23189.27
03:01:00|23188.75
03:01:01|23189.59
03:01:01|23187.69
03:01:03|23187.55
03:01:04|23187.6
03:01:05|23187.27
03:01:06|23187.97
03:01:07|23188.25
03:01:08|23188.4
03:01:09|23187.61
03:01:10|23187.74
03:01:11|23188.01
03:01:12|23188.87
03:01:13|23188.29
03:01:14|23188.32
03:01:15|23186.1
03:01:16|23186.84
03:01:17|23187.87
03:01:18|23188.51
03:01:19|23189.28
03:01:20|23188.03
03:01:21|23188.25
03:01:23|23188.44
03:01:24|23188.02
03:01:24|23188.02
03:01:26|23189.57
03:01:26|23190.85
03:01:28|23191.89
03:01:29|23192.47
03:01:30|23194.02
03:01:31|23195.32
03:01:32|23197.21
03:01:33|23196.27
03:01:34|23196.92
03:01:35|23196.47
03:01:36|23195.75
03:01:37|23195.11
03:01:38|23196.08
03:01:39|23195.56
03:01:40|23196.45
03:01:41|23196.23
03:01:42|23196.45
03:01:43|23196.14
03:01:45|23195.88
03:01:45|23196.96
03:01:47|23195.77
03:01:48|23195.5
03:01:49|23195.96
03:01:50|23196.41
03:01:51|23193.86
03:01:52|23194.03
03:01:53|23193.25
03:01:54|23192.89
03:01:55|23192.97
03:01:56|23193.23
03:01:57|23193.6
03:01:59|23194.94
03:01:59|23195.74
03:02:00|23196.33
03:02:02|23197.46
03:02:03|23197.21
03:02:04|23197.68
03:02:05|23197.6
03:02:06|23196.68
03:02:07|23196.89
03:02:08|23196.45
03:02:09|23196.14
03:02:10|23193.8
03:02:12|23190.71
03:02:13|23191.05
03:02:14|23192.41
03:02:15|23190.86
03:02:16|23191.62
03:02:17|23190.68
03:02:18|23190.78
03:02:19|23190.2
03:02:20|23190.31
03:02:21|23192.06
03:02:22|23192.2
03:02:24|23195.27
03:02:25|23194.79
03:02:25|23196.51
03:02:26|23196.28
03:02:27|23195.49
03:02:29|23193.
03:02:30|23192.44
03:02:31|23192.15
03:02:32|23191.71
03:02:33|23191.42
03:02:34|23191.12
03:02:35|23191.68
03:02:36|23191.98
03:02:37|23193.07
03:02:39|23190.17
03:02:39|23191.88
03:02:40|23191.88
03:02:42|23192.23
03:02:43|23191.69
03:02:45|23190.87
03:02:46|23190.67
03:02:46|23190.71
03:02:48|23192.29
03:02:49|23192.43
03:02:50|23192.43
03:02:50|23191.96
03:02:52|23194.05
03:02:52|23191.62
03:02:53|23192.29
03:02:55|23191.88
03:02:55|23192.33
03:02:57|23191.93
03:02:58|23191.97
03:02:59|23191.93
03:02:59|23192.44
03:03:01|23191.44
03:03:01|23191.02
03:03:03|23191.88
03:03:04|23191.43
03:03:05|23192.63
03:03:06|23193.38
03:03:06|23193.
03:03:08|23191.93
03:03:10|23189.74
03:03:10|23189.98
03:03:11|23190.16
03:03:12|23189.69
03:03:13|23189.73
03:03:14|23188.05
03:03:15|23188.96
03:03:16|23188.65
03:03:17|23188.46
03:03:18|23188.32
03:03:20|23184.7
03:03:21|23184.8
03:03:22|23184.24
03:03:23|23183.85
03:03:24|23183.99
03:03:25|23183.54
03:03:26|23182.98
03:03:27|23184.14
03:03:28|23183.85
03:03:29|23183.97
03:03:30|23184.14
03:03:30|23183.88
03:03:32|23184.42
03:03:32|23188.21
03:03:34|23189.63
03:03:35|23185.84
03:03:36|23185.8
03:03:37|23184.92
03:03:38|23185.27
03:03:39|23185.27
03:03:40|23186.43
03:03:41|23186.53
03:03:42|23186.73
03:03:44|23186.72
03:03:45|23186.65
03:03:46|23186.33
03:03:46|23186.78
03:03:48|23186.63
03:03:48|23186.72
03:03:49|23186.28
03:03:51|23186.49
03:03:52|23186.5
03:03:52|23185.69
03:03:53|23186.45
03:03:55|23186.41
03:03:55|23187.96
03:03:56|23187.21
03:03:57|23189.86
03:03:59|23189.45
03:04:00|23189.37
03:04:01|23188.01
03:04:02|23188.27
03:04:03|23185.43
03:04:04|23185.74
03:04:05|23185.7
03:04:07|23185.72
03:04:07|23185.68
03:04:09|23185.34
03:04:10|23183.93
03:04:11|23182.24
03:04:12|23182.8
03:04:13|23181.71
03:04:15|23181.31
03:04:15|23182.55
03:04:16|23182.25
03:04:17|23183.31
03:04:18|23183.35
03:04:19|23182.65
03:04:20|23183.08
03:04:21|23184.66
03:04:22|23183.6
03:04:23|23182.2
03:04:24|23183.1
03:04:25|23182.75
03:04:26|23180.91
03:04:27|23183.04
03:04:29|23182.28
03:04:29|23182.29
03:04:31|23182.8
03:04:31|23182.71
03:04:33|23183.48
03:04:33|23184.05
03:04:34|23183.28
03:04:36|23183.65
03:04:37|23183.5
03:04:38|23184.15
03:04:39|23183.57
03:04:40|23183.73
03:04:42|23184.39
03:04:43|23183.74
03:04:43|23184.13
03:04:44|23183.03
03:04:46|23183.08
03:04:47|23183.28
03:04:47|23182.93
03:04:49|23183.02
03:04:50|23181.25
03:04:51|23181.96
03:04:52|23181.13
03:04:53|23183.16
03:04:54|23182.4
03:04:55|23182.33
03:04:57|23182.04
03:04:58|23181.98
03:04:59|23180.41
03:05:00|23180.7
03:05:01|23181.29
03:05:02|23180.41
03:05:03|23181.59
03:05:04|23184.17
03:05:05|23184.73
03:05:06|23184.72
03:05:07|23183.28
03:05:09|23182.84
03:05:10|23183.05
03:05:11|23183.45
03:05:12|23183.64
03:05:13|23182.8
03:05:15|23183.47
03:05:16|23182.82
03:05:17|23185.83
03:05:18|23188.31
03:05:19|23188.24
03:05:20|23187.84
03:05:21|23189.61
03:05:23|23191.79
03:05:23|23194.34
03:05:25|23195.39
03:05:26|23195.09
03:05:27|23194.9
03:05:28|23195.15
03:05:29|23196.56
03:05:30|23196.82
03:05:31|23196.81
03:05:32|23196.18
03:05:33|23196.18
03:05:34|23196.23
03:05:35|23196.17
03:05:36|23196.54
03:05:37|23196.56
03:05:38|23196.36
03:05:39|23197.08
03:05:40|23197.11
03:05:41|23197.04
03:05:42|23196.79
03:05:43|23196.71
03:05:44|23197.27
03:05:45|23197.56
03:05:46|23198.6
03:05:47|23198.29
03:05:49|23198.77
03:05:49|23200.
03:05:50|23199.23
03:05:52|23197.84
03:05:52|23199.43
03:05:54|23198.34
03:05:55|23198.56
03:05:56|23199.21
03:05:57|23199.02
03:05:58|23198.21
03:06:00|23200.
03:06:00|23199.67
03:06:02|23200.95
03:06:03|23199.63
03:06:04|23200.48
03:06:04|23200.73
03:06:06|23200.54
03:06:07|23200.91
03:06:08|23201.47
03:06:09|23201.34
03:06:10|23201.17
03:06:11|23202.06
03:06:12|23202.55
03:06:13|23198.97
03:06:14|23199.64
03:06:16|23199.74
03:06:16|23199.89
03:06:18|23199.59
03:06:19|23200.85
03:06:20|23200.05
03:06:21|23201.82
03:06:21|23200.39
03:06:23|23200.65
03:06:24|23201.17
03:06:25|23204.04
03:06:26|23202.86
03:06:26|23206.
03:06:28|23208.48
03:06:29|23210.
03:06:31|23212.26
03:06:31|23212.04
03:06:32|23212.53
03:06:33|23214.5
03:06:34|23218.1
03:06:35|23220.22
03:06:36|23219.69
03:06:37|23219.47
03:06:38|23218.44
03:06:39|23219.24
03:06:40|23217.8
03:06:42|23218.41
03:06:43|23218.44
03:06:44|23218.44
03:06:45|23220.31
03:06:46|23221.71
03:06:47|23220.53
03:06:49|23219.41
03:06:50|23219.24
03:06:51|23219.79
03:06:51|23218.63
03:06:53|23220.22
03:06:53|23220.07
03:06:55|23219.87
03:06:56|23222.12
03:06:57|23222.34
03:06:58|23220.99
03:07:00|23223.04
03:07:00|23222.94
03:07:01|23227.32
03:07:03|23224.75
03:07:04|23225.58
03:07:05|23224.65
03:07:06|23224.02
03:07:08|23223.16
03:07:08|23222.16
03:07:09|23221.55
03:07:10|23221.5
03:07:11|23221.98
03:07:12|23220.53
03:07:13|23219.97
03:07:14|23219.83
03:07:15|23221.02
03:07:16|23220.2
03:07:18|23219.56
03:07:19|23215.24
03:07:20|23214.36
03:07:21|23213.43
03:07:21|23213.59
03:07:23|23214.31
03:07:24|23214.23
03:07:24|23213.91
03:07:26|23212.71
03:07:27|23214.02
03:07:28|23213.46
03:07:29|23212.17
03:07:30|23211.87
03:07:31|23211.61
03:07:32|23211.01
03:07:33|23207.69
03:07:34|23208.27
03:07:35|23210.92
03:07:36|23210.37
03:07:37|23210.41
03:07:38|23210.43
03:07:39|23210.05
03:07:40|23209.6
03:07:41|23210.75
03:07:42|23210.36
03:07:44|23211.76
03:07:45|23214.81
03:07:46|23216.
03:07:47|23217.31
03:07:48|23218.11
03:07:50|23214.52
03:07:51|23215.23
03:07:51|23218.03
03:07:52|23215.96
03:07:54|23215.96
03:07:55|23215.96
03:07:55|23216.23
03:07:56|23216.39
03:07:58|23215.5
03:07:59|23215.1
03:07:59|23214.14
03:08:01|23214.41
03:08:01|23213.7
03:08:02|23213.97
03:08:03|23213.37
03:08:05|23212.95
03:08:06|23210.88
03:08:08|23209.37
03:08:09|23208.47
03:08:10|23214.93
03:08:11|23215.98
03:08:12|23214.58
03:08:14|23213.86
03:08:14|23213.9
03:08:15|23213.89
03:08:16|23214.65
03:08:18|23214.52
03:08:18|23214.41
03:08:19|23212.87
03:08:20|23211.67
03:08:21|23211.93
03:08:23|23212.84
03:08:23|23211.91
03:08:24|23211.64
03:08:25|23212.46
03:08:26|23213.82
03:08:28|23213.87
03:08:29|23215.17
03:08:29|23218.09
03:08:31|23217.49
03:08:32|23217.95
03:08:33|23217.26
03:08:34|23217.99
03:08:35|23217.25
03:08:36|23218.32
03:08:37|23219.44
03:08:38|23218.97
03:08:39|23219.6
03:08:40|23223.87
03:08:41|23225.53
03:08:42|23224.43
03:08:43|23224.02
03:08:44|23222.25
03:08:45|23221.65
03:08:46|23221.47
03:08:48|23222.9
03:08:49|23223.32
03:08:49|23222.27
03:08:51|23224.14
03:08:52|23223.7
03:08:53|23221.54
03:08:55|23222.26
03:08:56|23221.92
03:08:57|23221.93
03:08:58|23223.46
03:08:59|23223.9
03:09:01|23226.5
03:09:03|23225.15
03:09:03|23225.84
03:09:05|23226.79
03:09:06|23225.49
03:09:07|23226.27
03:09:08|23224.86
03:09:10|23220.26
03:09:10|23220.45
03:09:11|23219.83
03:09:12|23219.62
03:09:13|23220.01
03:09:14|23219.33
03:09:15|23218.01
03:09:16|23217.1
03:09:17|23216.78
03:09:18|23216.88
03:09:19|23218.11
03:09:20|23217.26
03:09:21|23218.23
03:09:22|23218.27
03:09:23|23216.44
03:09:24|23216.55
03:09:25|23220.56
03:09:26|23220.49
03:09:27|23221.54
03:09:28|23222.84
03:09:29|23223.52
03:09:30|23222.65
03:09:31|23223.51
03:09:33|23224.51
03:09:34|23225.08
03:09:35|23225.89
03:09:36|23226.97
03:09:37|23225.54
03:09:38|23225.35
03:09:39|23224.79
03:09:40|23223.25
03:09:41|23222.92
03:09:42|23221.22
03:09:43|23221.92
03:09:44|23222.52
03:09:46|23220.69
03:09:47|23222.84
03:09:47|23220.93
03:09:49|23220.55
03:09:50|23220.61
03:09:50|23222.98
03:09:52|23223.15
03:09:52|23223.38
03:09:54|23222.75
03:09:54|23224.99
03:09:56|23226.16
03:09:57|23226.16
03:09:58|23227.09
03:09:59|23225.74
03:10:00|23223.03
03:10:01|23224.36
03:10:02|23223.27
03:10:03|23224.64
03:10:04|23228.05
03:10:05|23227.68
03:10:06|23227.41
03:10:07|23226.63
03:10:08|23228.02
03:10:09|23226.99
03:10:10|23226.68
03:10:11|23226.66
03:10:13|23226.47
03:10:13|23224.93
03:10:15|23225.14
03:10:16|23225.38
03:10:17|23225.65
03:10:18|23226.25
03:10:19|23228.91
03:10:20|23227.54
03:10:21|23227.69
03:10:22|23227.99
03:10:23|23227.35
03:10:25|23226.15
03:10:26|23226.73
03:10:27|23225.58
03:10:28|23222.75
03:10:29|23221.64
03:10:30|23220.27
03:10:31|23220.43
03:10:32|23219.07
03:10:32|23220.49
03:10:33|23219.34
03:10:35|23219.54
03:10:35|23218.93
03:10:37|23220.06
03:10:37|23220.21
03:10:39|23220.33
03:10:40|23220.78
03:10:41|23220.78
03:10:42|23220.45
03:10:43|23220.72
03:10:44|23220.42
03:10:45|23218.23
03:10:47|23216.79
03:10:47|23213.72
03:10:49|23216.38
03:10:50|23216.41
03:10:52|23214.85
03:10:53|23214.51
03:10:55|23216.05
03:10:55|23215.95
03:10:56|23216.24
03:10:57|23216.24
03:10:59|23216.26
03:11:00|23215.76
03:11:01|23215.02
03:11:01|23219.26
03:11:04|23219.25
03:11:04|23219.23
03:11:06|23218.9
03:11:07|23221.37
03:11:08|23223.32
03:11:10|23223.66
03:11:11|23223.27
03:11:12|23223.25
03:11:13|23223.84
03:11:15|23223.38
03:11:16|23223.39
03:11:17|23223.7
03:11:18|23222.59
03:11:19|23218.21
03:11:20|23218.19
03:11:21|23217.03
03:11:23|23215.56
03:11:23|23217.16
03:11:25|23216.92
03:11:25|23217.25
03:11:26|23216.14
03:11:27|23216.87
03:11:29|23216.4
03:11:30|23218.58
03:11:31|23217.52
03:11:32|23217.3
03:11:32|23218.77
03:11:34|23219.85
03:11:35|23219.82
03:11:36|23220.57
03:11:36|23221.95
03:11:38|23221.74
03:11:39|23221.26
03:11:40|23220.53
03:11:41|23220.65
03:11:41|23220.43
03:11:43|23220.19
03:11:44|23220.41
03:11:45|23220.41
03:11:46|23219.85
03:11:48|23218.37
03:11:49|23218.7
03:11:51|23218.12
03:11:52|23218.13
03:11:53|23218.27
03:11:55|23216.99
03:11:56|23217.68
03:11:56|23217.67
03:11:57|23216.48
03:11:58|23216.88
03:12:00|23213.56
03:12:00|23216.9
03:12:02|23215.54
03:12:04|23214.64
03:12:05|23215.59
03:12:06|23215.23
03:12:07|23215.07
03:12:08|23215.24
03:12:10|23214.46
03:12:11|23214.8
03:12:11|23213.16
03:12:13|23212.58
03:12:13|23213.59
03:12:15|23213.34
03:12:16|23212.86
03:12:17|23211.94
03:12:17|23212.03
03:12:19|23211.92
03:12:20|23210.96
03:12:20|23210.92
03:12:21|23211.77
03:12:23|23212.73
03:12:24|23211.36
03:12:25|23211.29
03:12:26|23212.93
03:12:27|23212.84
03:12:28|23212.92
03:12:29|23212.74
03:12:30|23212.07
03:12:31|23212.46
03:12:31|23213.22
03:12:33|23212.51
03:12:33|23211.32
03:12:36|23210.25
03:12:36|23209.44
03:12:37|23210.02
03:12:38|23210.02
03:12:39|23210.31
03:12:40|23210.35
03:12:41|23209.73
03:12:42|23210.65
03:12:43|23211.17
03:12:44|23211.06
03:12:45|23210.52
03:12:47|23210.02
03:12:49|23210.3
03:12:50|23209.91
03:12:51|23204.35
03:12:53|23203.74
03:12:53|23203.83
03:12:55|23203.22
03:12:56|23203.07
03:12:57|23202.63
03:12:59|23202.11
03:12:59|23201.32
03:13:00|23202.07
03:13:02|23202.82
03:13:04|23203.58
03:13:05|23202.79
03:13:05|23202.17
03:13:07|23202.21
03:13:08|23200.91
03:13:09|23201.68
03:13:10|23201.34
03:13:11|23200.9
03:13:11|23200.13
03:13:13|23202.48
03:13:14|23202.91
03:13:15|23202.89
03:13:16|23201.32
03:13:17|23202.58
03:13:18|23206.37
03:13:19|23206.22
03:13:20|23205.07
03:13:21|23205.64
03:13:22|23206.95
03:13:23|23205.99
03:13:24|23207.52
03:13:25|23205.71
03:13:26|23205.29
03:13:27|23204.78
03:13:28|23205.04
03:13:29|23204.76
03:13:30|23204.61
03:13:31|23204.58
03:13:32|23204.58
03:13:33|23204.
03:13:35|23205.04
03:13:35|23204.06
03:13:37|23203.93
03:13:37|23205.64
03:13:39|23204.99
03:13:39|23204.89
03:13:40|23204.24
03:13:42|23204.59
03:13:42|23204.6
03:13:44|23204.61
03:13:44|23206.23
03:13:46|23207.07
03:13:46|23207.74
03:13:48|23208.1
03:13:48|23210.49
03:13:50|23210.69
03:13:51|23209.94
03:13:52|23211.28
03:13:53|23211.21
03:13:54|23213.74
03:13:55|23212.4
03:13:57|23212.26
03:13:57|23212.6
03:13:59|23212.61
03:13:59|23212.52
03:14:01|23214.
03:14:02|23211.34
03:14:02|23212.49
03:14:04|23212.31
03:14:06|23212.52
03:14:07|23212.64
03:14:08|23212.85
03:14:10|23212.09
03:14:11|23212.12
03:14:13|23212.09
03:14:13|23211.57
03:14:15|23212.67
03:14:15|23211.01
03:14:16|23209.51
03:14:18|23211.24
03:14:18|23209.6
03:14:19|23210.37
03:14:21|23209.13
03:14:22|23210.62
03:14:23|23209.51
03:14:24|23211.23
03:14:25|23214.09
03:14:26|23214.14
03:14:27|23214.24
03:14:28|23212.09
03:14:29|23213.08
03:14:30|23213.31
03:14:31|23214.79
03:14:32|23213.38
03:14:33|23213.88
03:14:34|23214.44
03:14:35|23211.27
03:14:36|23210.68
03:14:37|23210.99
03:14:38|23209.92
03:14:39|23210.04
03:14:40|23210.06
03:14:41|23212.08
03:14:42|23211.66
03:14:43|23211.12
03:14:44|23210.9
03:14:45|23210.78
03:14:46|23210.66
03:14:47|23210.37
03:14:48|23210.37
03:14:49|23210.31
03:14:51|23207.4
03:14:51|23208.21
03:14:53|23208.21
03:14:55|23206.59
03:14:55|23207.
03:14:56|23206.22
03:14:57|23206.44
03:14:58|23206.93
03:14:59|23206.93
03:15:00|23207.12
03:15:02|23206.33
03:15:03|23206.67
03:15:05|23207.88
03:15:06|23209.51
03:15:07|23207.97
03:15:08|23207.45
03:15:09|23208.
03:15:09|23207.34
03:15:11|23205.64
03:15:12|23203.84
03:15:12|23204.01
03:15:14|23204.35
03:15:15|23204.23
03:15:16|23203.09
03:15:17|23202.32
03:15:18|23203.86
03:15:19|23203.12
03:15:20|23203.05
03:15:21|23203.22
03:15:22|23203.17
03:15:23|23202.6
03:15:24|23202.34
03:15:25|23202.63
03:15:26|23206.98
03:15:27|23204.88
03:15:28|23206.
03:15:29|23205.32
03:15:30|23204.6
03:15:31|23205.07
03:15:33|23207.82
03:15:34|23207.77
03:15:34|23207.33
03:15:36|23206.45
03:15:36|23205.15
03:15:38|23205.19
03:15:38|23206.51
03:15:40|23206.3
03:15:41|23206.73
03:15:42|23206.31
03:15:42|23206.78
03:15:44|23208.55
03:15:45|23208.19
03:15:46|23208.39
03:15:47|23208.33
03:15:48|23208.93
03:15:48|23208.99
03:15:49|23208.34
03:15:50|23207.04
03:15:53|23206.13
03:15:53|23206.49
03:15:54|23206.33
03:15:55|23206.9
03:15:56|23206.95
03:15:58|23207.05
03:15:59|23207.07
03:16:00|23207.47
03:16:00|23207.75
03:16:02|23206.96
03:16:04|23209.14
03:16:05|23209.08
03:16:05|23213.43
03:16:08|23213.53
03:16:09|23211.06
03:16:11|23209.44
03:16:11|23211.01
03:16:12|23205.96
03:16:13|23206.81
03:16:15|23206.3
03:16:16|23207.8
03:16:17|23206.93
03:16:18|23206.08
03:16:18|23203.06
03:16:20|23201.3
03:16:21|23201.38
03:16:21|23201.03
03:16:23|23201.63
03:16:23|23198.76
03:16:25|23196.89
03:16:26|23199.73
03:16:26|23201.48
03:16:27|23200.32
03:16:28|23198.91
03:16:30|23198.37
03:16:31|23198.8
03:16:32|23199.18
03:16:33|23199.29
03:16:34|23198.48
03:16:35|23198.43
03:16:36|23197.89
03:16:37|23198.14
03:16:38|23198.99
03:16:38|23198.33
03:16:40|23197.29
03:16:41|23198.45
03:16:41|23196.06
03:16:42|23195.02
03:16:44|23193.03
03:16:44|23192.13
03:16:45|23192.7
03:16:47|23193.09
03:16:48|23190.43
03:16:49|23191.09
03:16:50|23191.88
03:16:50|23191.02
03:16:53|23190.36
03:16:53|23191.3
03:16:54|23191.14
03:16:55|23191.45
03:16:56|23193.46
03:16:57|23193.65
03:16:58|23192.47
03:16:59|23193.43
03:17:00|23193.17
03:17:01|23192.8
03:17:02|23193.51
03:17:04|23195.18
03:17:06|23196.72
03:17:06|23197.59
03:17:07|23198.53
03:17:08|23199.86
03:17:09|23199.19
03:17:10|23198.64
03:17:11|23202.42
03:17:13|23205.01
03:17:15|23203.15
03:17:16|23202.22
03:17:17|23200.
03:17:17|23199.12
03:17:18|23199.61
03:17:21|23200.48
03:17:21|23200.44
03:17:22|23201.62
03:17:23|23202.7
03:17:24|23203.06
03:17:25|23202.46
03:17:26|23201.44
03:17:27|23200.33
03:17:28|23199.98
03:17:30|23200.4
03:17:30|23204.1
03:17:31|23203.14
03:17:32|23203.76
03:17:34|23203.77
03:17:35|23205.21
03:17:36|23203.85
03:17:37|23202.94
03:17:38|23202.61
03:17:39|23201.42
03:17:39|23202.33
03:17:41|23202.93
03:17:42|23203.39
03:17:43|23203.89
03:17:44|23203.65
03:17:45|23202.74
03:17:46|23204.33
03:17:46|23202.37
03:17:48|23202.
03:17:48|23201.88
03:17:50|23201.18
03:17:51|23201.4
03:17:51|23201.35
03:17:54|23202.27
03:17:54|23201.88
03:17:55|23202.2
03:17:56|23202.
03:17:58|23201.89
03:17:59|23201.84
03:18:00|23200.44
03:18:01|23201.99
03:18:03|23201.98
03:18:04|23202.5
03:18:06|23207.7
03:18:06|23208.46
03:18:08|23209.44
03:18:10|23209.19
03:18:11|23209.15
03:18:12|23210.5
03:18:13|23210.37
03:18:14|23210.79
03:18:14|23211.31
03:18:16|23210.49
03:18:17|23209.56
03:18:18|23210.17
03:18:19|23209.59
03:18:20|23207.79
03:18:21|23207.79
03:18:22|23208.33
03:18:23|23208.44
03:18:24|23208.44
03:18:25|23208.22
03:18:26|23209.51
03:18:27|23209.99
03:18:28|23210.68
03:18:29|23210.92
03:18:30|23210.55
03:18:31|23209.71
03:18:32|23210.58
03:18:33|23210.55
03:18:34|23210.68
03:18:35|23211.59
03:18:36|23211.11
03:18:37|23212.
03:18:39|23210.88
03:18:39|23210.24
03:18:41|23210.72
03:18:42|23209.51
03:18:42|23211.53
03:18:44|23211.59
03:18:44|23211.88
03:18:45|23211.22
03:18:46|23209.75
03:18:48|23209.5
03:18:49|23209.25
03:18:49|23208.33
03:18:51|23208.24
03:18:52|23207.98
03:18:52|23208.22
03:18:53|23208.4
03:18:54|23208.52
03:18:55|23207.45
03:18:57|23208.64
03:18:59|23210.8
03:19:00|23210.63
03:19:00|23210.72
03:19:02|23211.08
03:19:02|23211.66
03:19:04|23211.09
03:19:05|23211.93
03:19:06|23211.57
03:19:07|23210.87
03:19:08|23211.36
03:19:09|23211.25
03:19:10|23211.74
03:19:11|23211.89
03:19:13|23212.66
03:19:14|23212.19
03:19:15|23212.78
03:19:16|23213.72
03:19:17|23214.86
03:19:19|23214.26
03:19:20|23214.51
03:19:21|23213.79
03:19:22|23213.55
03:19:23|23213.68
03:19:25|23213.08
03:19:25|23213.81
03:19:27|23214.49
03:19:27|23214.63
03:19:29|23213.52
03:19:29|23213.89
03:19:31|23214.
03:19:32|23213.87
03:19:33|23213.14
03:19:34|23214.
03:19:35|23213.98
03:19:35|23212.
03:19:37|23212.22
03:19:37|23212.02
03:19:39|23211.86
03:19:39|23211.92
03:19:40|23212.51
03:19:42|23212.76
03:19:43|23211.58
03:19:44|23212.09
03:19:45|23211.09
03:19:46|23212.19
03:19:47|23212.06
03:19:48|23212.19
03:19:49|23211.54
03:19:50|23213.57
03:19:51|23213.66
03:19:52|23213.21
03:19:53|23212.5
03:19:54|23212.29
03:19:56|23212.18
03:19:56|23212.52
03:19:57|23212.05
03:19:58|23212.09
03:20:00|23212.05
03:20:01|23212.79
03:20:02|23210.53
03:20:03|23211.65
03:20:04|23211.78
03:20:06|23211.66
03:20:06|23211.15
03:20:08|23211.23
03:20:10|23212.92
03:20:11|23212.18
03:20:12|23213.16
03:20:13|23212.21
03:20:14|23212.11
03:20:15|23212.45
03:20:16|23211.2
03:20:17|23211.93
03:20:18|23211.53
03:20:19|23211.45
03:20:20|23211.88
03:20:22|23209.45
03:20:23|23208.35
03:20:24|23208.35
03:20:25|23208.28
03:20:25|23209.09
03:20:26|23209.34
03:20:28|23208.96
03:20:28|23209.25
03:20:30|23208.02
03:20:31|23208.08
03:20:31|23207.83
03:20:32|23208.03
03:20:34|23207.58
03:20:37|23212.52
03:20:38|23215.23
03:20:39|23215.01
03:20:40|23212.91
03:20:41|23210.9
03:20:42|23209.32
03:20:43|23208.22
03:20:44|23208.65
03:20:45|23208.22
03:20:46|23208.08
03:20:47|23201.09
03:20:48|23196.53
03:20:49|23195.91
03:20:50|23198.56
03:20:51|23197.71
03:20:52|23197.18
03:20:53|23197.16
03:20:54|23197.02
03:20:55|23197.14
03:20:56|23196.63
03:20:57|23198.6
03:20:59|23195.97
03:21:00|23197.62
03:21:02|23196.4
03:21:02|23196.51
03:21:03|23195.15
03:21:04|23195.5
03:21:06|23195.46
03:21:07|23194.85
03:21:09|23196.94
03:21:10|23196.73
03:21:11|23196.57
03:21:12|23195.91
03:21:13|23196.16
03:21:14|23194.89
03:21:15|23194.03
03:21:16|23193.56
03:21:18|23190.64
03:21:18|23190.29
03:21:20|23189.06
03:21:21|23189.66
03:21:22|23189.07
03:21:23|23190.58
03:21:24|23189.9
03:21:26|23192.65
03:21:27|23192.68
03:21:28|23191.62
03:21:28|23190.68
03:21:29|23189.79
03:21:31|23189.4
03:21:32|23188.89
03:21:32|23189.6
03:21:34|23189.16
03:21:35|23188.72
03:21:36|23190.39
03:21:37|23189.5
03:21:38|23189.04
03:21:39|23193.12
03:21:40|23191.02
03:21:41|23191.1
03:21:42|23191.12
03:21:43|23191.63
03:21:44|23192.12
03:21:45|23191.45
03:21:46|23191.78
03:21:47|23194.01
03:21:48|23194.56
03:21:49|23193.19
03:21:50|23193.43
03:21:51|23193.49
03:21:52|23191.88
03:21:53|23192.31
03:21:54|23192.22
03:21:55|23192.24
03:21:56|23192.14
03:21:58|23190.59
03:21:59|23191.07
03:22:00|23192.28
03:22:00|23190.79
03:22:02|23189.66
03:22:03|23190.36
03:22:04|23190.04
03:22:06|23190.55
03:22:06|23191.1
03:22:08|23191.43
03:22:09|23191.02
03:22:11|23191.89
03:22:12|23192.14
03:22:13|23194.72
03:22:14|23195.
03:22:16|23195.22
03:22:17|23195.02
03:22:18|23196.6
03:22:19|23196.08
03:22:20|23197.24
03:22:21|23197.24
03:22:22|23196.42
03:22:23|23196.64
03:22:23|23196.05
03:22:25|23197.13
03:22:25|23196.67
03:22:27|23196.63
03:22:27|23196.62
03:22:29|23196.01
03:22:30|23194.36
03:22:31|23193.44
03:22:31|23193.85
03:22:33|23194.74
03:22:35|23197.04
03:22:35|23197.87
03:22:36|23202.53
03:22:37|23209.31
03:22:38|23209.15
03:22:39|23211.4
03:22:40|23211.36
03:22:41|23208.87
03:22:42|23209.31
03:22:43|23209.39
03:22:44|23209.28
03:22:45|23208.2
03:22:46|23208.57
03:22:47|23207.98
03:22:48|23207.49
03:22:49|23208.3
03:22:50|23208.64
03:22:51|23206.61
03:22:53|23206.91
03:22:54|23206.47
03:22:54|23206.89
03:22:55|23206.62
03:22:56|23206.79
03:22:58|23206.5
03:23:00|23206.72
03:23:02|23205.74
03:23:02|23205.24
03:23:04|23204.05
03:23:05|23202.37
03:23:05|23200.5
03:23:08|23198.42
03:23:08|23200.
03:23:10|23200.13
03:23:11|23200.53
03:23:13|23200.33
03:23:14|23199.91
03:23:15|23199.79
03:23:16|23201.74
03:23:17|23202.2
03:23:19|23199.6
03:23:20|23200.01
03:23:21|23199.35
03:23:22|23199.17
03:23:23|23199.61
03:23:24|23199.44
03:23:25|23199.61
03:23:26|23199.03
03:23:27|23198.98
03:23:28|23199.5
03:23:29|23198.25
03:23:30|23198.41
03:23:31|23198.02
03:23:32|23198.82
03:23:33|23197.72
03:23:34|23198.09
03:23:35|23197.64
03:23:37|23197.36
03:23:37|23196.85
03:23:39|23198.02
03:23:39|23196.45
03:23:41|23196.74
03:23:42|23195.3
03:23:42|23195.66
03:23:43|23196.75
03:23:45|23195.66
03:23:46|23197.28
03:23:47|23195.15
03:23:48|23197.09
03:23:49|23195.66
03:23:50|23195.75
03:23:51|23195.06
03:23:51|23194.88
03:23:52|23196.05
03:23:55|23196.56
03:23:55|23196.5
03:23:56|23196.2
03:23:57|23193.92
03:23:59|23195.04
03:24:01|23195.96
03:24:02|23196.78
03:24:04|23196.93
03:24:04|23197.17
03:24:05|23197.14
03:24:07|23196.8
03:24:07|23200.37
03:24:09|23200.48
03:24:10|23200.06
03:24:12|23201.21
03:24:12|23201.07
03:24:13|23200.52
03:24:15|23200.82
03:24:16|23199.59
03:24:17|23199.05
03:24:18|23199.8
03:24:19|23197.56
03:24:20|23196.84
03:24:21|23196.87
03:24:22|23197.2
03:24:23|23198.33
03:24:24|23196.02
03:24:26|23196.21
03:24:26|23197.67
03:24:28|23198.26
03:24:29|23196.61
03:24:30|23196.87
03:24:31|23196.56
03:24:32|23195.74
03:24:33|23195.24
03:24:34|23195.24
03:24:35|23195.72
03:24:36|23195.04
03:24:37|23195.06
03:24:38|23195.97
03:24:39|23195.03
03:24:40|23195.06
03:24:41|23195.07
03:24:42|23195.46
03:24:43|23195.75
03:24:44|23195.35
03:24:45|23195.23
03:24:46|23195.
03:24:47|23193.85
03:24:48|23195.22
03:24:49|23195.46
03:24:50|23197.95
03:24:51|23198.67
03:24:52|23198.39
03:24:53|23198.39
03:24:54|23198.87
03:24:55|23198.88
03:24:56|23198.74
03:24:57|23197.9
03:24:58|23198.05
03:24:59|23197.8
03:25:01|23197.09
03:25:02|23194.
03:25:03|23193.98
03:25:05|23193.92
03:25:05|23193.84
03:25:07|23192.28
03:25:09|23196.25
03:25:09|23195.55
03:25:11|23195.14
03:25:13|23194.89
03:25:13|23193.42
03:25:14|23192.45
03:25:15|23192.3
03:25:16|23192.18
03:25:17|23194.17
03:25:18|23193.86
03:25:19|23193.83
03:25:20|23194.92
03:25:22|23193.01
03:25:22|23192.16
03:25:24|23193.43
03:25:25|23193.16
03:25:26|23191.87
03:25:27|23191.85
03:25:27|23192.5
03:25:29|23192.13
03:25:30|23191.88
03:25:30|23192.08
03:25:31|23192.26
03:25:33|23192.24
03:25:33|23192.22
03:25:34|23192.51
03:25:35|23192.29
03:25:37|23192.12
03:25:38|23192.49
03:25:39|23192.83
03:25:41|23191.74
03:25:42|23191.76
03:25:43|23189.86
03:25:44|23190.36
03:25:45|23191.23
03:25:46|23191.65
03:25:47|23198.28
03:25:49|23197.51
03:25:50|23197.5
03:25:51|23198.2
03:25:52|23198.26
03:25:53|23198.84
03:25:53|23197.62
03:25:55|23197.35
03:25:55|23198.14
03:25:56|23197.91
03:25:58|23197.44
03:25:59|23197.01
03:26:00|23194.03
03:26:00|23194.46
03:26:02|23193.92
03:26:03|23195.42
03:26:04|23195.05
03:26:05|23193.98
03:26:06|23194.58
03:26:08|23194.05
03:26:10|23193.24
03:26:10|23194.07
03:26:11|23188.65
03:26:12|23189.69
03:26:13|23188.
03:26:14|23187.88
03:26:15|23187.66
03:26:16|23187.17
03:26:17|23187.84
03:26:18|23188.71
03:26:20|23189.16
03:26:21|23189.6
03:26:22|23189.82
03:26:23|23188.64
03:26:24|23186.92
03:26:26|23187.21
03:26:26|23187.24
03:26:27|23187.07
03:26:29|23187.66
03:26:30|23185.89
03:26:31|23186.95
03:26:32|23185.51
03:26:33|23184.71
03:26:34|23182.71
03:26:35|23182.42
03:26:36|23181.99
03:26:37|23182.85
03:26:38|23182.85
03:26:39|23182.84
03:26:40|23181.63
03:26:41|23181.91
03:26:42|23182.68
03:26:43|23183.02
03:26:44|23182.19
03:26:45|23183.27
03:26:46|23183.95
03:26:47|23183.76
03:26:48|23184.53
03:26:49|23184.34
03:26:50|23184.64
03:26:51|23181.56
03:26:52|23182.46
03:26:53|23176.82
03:26:54|23176.56
03:26:55|23177.18
03:26:56|23177.31
03:26:57|23177.26
03:26:59|23178.75
03:27:00|23178.68
03:27:00|23176.92
03:27:01|23176.77
03:27:03|23177.34
03:27:05|23178.73
03:27:06|23179.51
03:27:07|23178.85
03:27:08|23178.74
03:27:09|23181.22
03:27:10|23180.07
03:27:12|23181.29
03:27:13|23183.58
03:27:14|23184.13
03:27:15|23183.02
03:27:16|23184.5
03:27:17|23183.71
03:27:18|23184.57
03:27:19|23184.12
03:27:19|23184.12
03:27:21|23184.07
03:27:22|23184.69
03:27:22|23184.59
03:27:23|23183.32
03:27:24|23184.89
03:27:25|23183.81
03:27:27|23184.86
03:27:29|23184.57
03:27:29|23184.84
03:27:30|23184.7
03:27:31|23185.6
03:27:32|23184.75
03:27:33|23183.6
03:27:34|23183.29
03:27:35|23183.7
03:27:36|23183.28
03:27:37|23184.56
03:27:38|23183.57
03:27:39|23182.18
03:27:40|23181.41
03:27:41|23181.14
03:27:42|23181.09
03:27:43|23179.04
03:27:44|23178.55
03:27:45|23182.66
03:27:46|23184.23
03:27:47|23183.71
03:27:48|23184.14
03:27:49|23184.18
03:27:50|23184.19
03:27:51|23182.69
03:27:52|23181.56
03:27:53|23181.6
03:27:54|23181.89
03:27:55|23181.54
03:27:56|23181.37
03:27:57|23181.38
03:27:58|23181.42
03:27:59|23179.62
03:28:00|23180.32
03:28:01|23179.49
03:28:03|23179.38
03:28:03|23180.2
03:28:05|23180.18
03:28:07|23180.82
03:28:08|23180.37
03:28:09|23179.83
03:28:09|23180.03
03:28:10|23180.76
03:28:13|23179.17
03:28:14|23179.42
03:28:15|23180.7
03:28:15|23181.57
03:28:16|23181.72
03:28:17|23182.99
03:28:18|23188.05
03:28:20|23186.59
03:28:20|23187.58
03:28:22|23188.05
03:28:23|23186.57
03:28:24|23186.18
03:28:25|23186.01
03:28:26|23184.76
03:28:28|23184.1
03:28:28|23184.04
03:28:30|23185.68
03:28:31|23184.17
03:28:31|23183.45
03:28:32|23184.14
03:28:34|23184.22
03:28:35|23184.3
03:28:36|23184.34
03:28:37|23185.
03:28:38|23185.
03:28:40|23185.33
03:28:40|23184.88
03:28:41|23184.25
03:28:43|23184.04
03:28:44|23184.35
03:28:45|23184.51
03:28:46|23182.84
03:28:47|23182.67
03:28:48|23183.38
03:28:48|23185.09
03:28:49|23185.38
03:28:51|23187.06
03:28:51|23187.16
03:28:53|23188.03
03:28:53|23187.52
03:28:55|23187.94
03:28:56|23187.95
03:28:57|23187.69
03:28:57|23187.87
03:28:59|23187.22
03:29:00|23187.73
03:29:01|23187.5
03:29:02|23186.72
03:29:03|23185.99
03:29:04|23175.52
03:29:06|23175.46
03:29:07|23175.55
03:29:08|23174.71
03:29:10|23175.66
03:29:11|23176.22
03:29:12|23174.47
03:29:13|23173.82
03:29:15|23173.91
03:29:16|23174.01
03:29:17|23174.33
03:29:18|23174.51
03:29:19|23173.39
03:29:19|23173.03
03:29:21|23173.45
03:29:21|23173.45
03:29:23|23174.29
03:29:23|23174.03
03:29:25|23173.55
03:29:25|23174.67
03:29:27|23175.04
03:29:28|23180.34
03:29:29|23179.22
03:29:30|23179.84
03:29:31|23179.76
03:29:32|23179.07
03:29:33|23177.84
03:29:34|23179.92
03:29:35|23179.81
03:29:36|23180.53
03:29:37|23179.99
03:29:38|23180.73
03:29:39|23180.93
03:29:40|23180.6
03:29:41|23181.
03:29:42|23181.13
03:29:43|23181.82
03:29:44|23181.82
03:29:45|23186.54
03:29:46|23186.34
03:29:47|23186.13
03:29:48|23185.95
03:29:49|23186.79
03:29:50|23185.95
03:29:51|23186.6
03:29:52|23186.36
03:29:53|23186.13
03:29:54|23187.24
03:29:55|23187.36
03:29:56|23185.64
03:29:57|23186.17
03:29:58|23185.85
03:29:59|23185.56
03:30:00|23187.94
03:30:01|23187.33
03:30:02|23187.49
03:30:04|23187.93
03:30:05|23188.32
03:30:07|23189.61
03:30:08|23189.9
03:30:09|23190.02
03:30:11|23190.
03:30:11|23188.17
03:30:13|23183.31
03:30:14|23183.51
03:30:16|23185.46
03:30:17|23185.02
03:30:17|23186.07
03:30:19|23185.53
03:30:20|23187.78
03:30:21|23188.01
03:30:22|23187.34
03:30:23|23186.5
03:30:24|23186.45
03:30:25|23187.89
03:30:26|23187.39
03:30:27|23187.37
03:30:28|23185.91
03:30:29|23188.34
03:30:30|23188.33
03:30:30|23187.48
03:30:32|23187.51
03:30:33|23187.96
03:30:33|23188.39
03:30:35|23188.03
03:30:36|23187.15
03:30:36|23186.5
03:30:38|23186.02
03:30:39|23188.01
03:30:40|23187.
03:30:41|23188.
03:30:42|23187.69
03:30:43|23185.58
03:30:43|23185.45
03:30:45|23185.44
03:30:45|23185.14
03:30:47|23185.63
03:30:48|23183.62
03:30:49|23183.31
03:30:50|23183.71
03:30:51|23183.51
03:30:51|23183.28
03:30:53|23183.47
03:30:54|23183.26
03:30:55|23184.
03:30:56|23183.71
03:30:57|23183.29
03:30:58|23183.29
03:30:59|23183.68
03:31:00|23183.13
03:31:01|23183.88
03:31:02|23183.71
03:31:03|23184.9
03:31:04|23185.09
03:31:05|23185.25
03:31:07|23185.69
03:31:08|23184.79
03:31:09|23186.07
03:31:10|23185.2
03:31:12|23186.61
03:31:13|23187.49
03:31:13|23187.43
03:31:14|23185.69
03:31:16|23186.66
03:31:17|23186.61
03:31:18|23185.72
03:31:19|23185.86
03:31:20|23185.51
03:31:22|23185.
03:31:24|23185.52
03:31:24|23184.66
03:31:25|23184.94
03:31:26|23184.62
03:31:28|23184.56
03:31:28|23182.01
03:31:30|23182.95
03:31:30|23182.69
03:31:31|23182.54
03:31:33|23181.73
03:31:34|23181.47
03:31:35|23171.25
03:31:36|23172.01
03:31:36|23174.38
03:31:38|23172.01
03:31:39|23172.
03:31:40|23170.03
03:31:40|23168.71
03:31:43|23168.6
03:31:43|23168.92
03:31:44|23169.52
03:31:45|23169.52
03:31:46|23169.95
03:31:47|23169.49
03:31:48|23172.03
03:31:49|23171.47
03:31:50|23171.64
03:31:51|23171.65
03:31:52|23171.48
03:31:53|23171.9
03:31:54|23171.62
03:31:56|23172.4
03:31:56|23171.55
03:31:58|23170.72
03:31:59|23168.82
03:32:00|23168.93
03:32:01|23169.03
03:32:02|23167.59
03:32:03|23167.52
03:32:04|23168.07
03:32:05|23166.01
03:32:06|23166.82
03:32:08|23164.39
03:32:09|23165.98
03:32:10|23165.16
03:32:11|23165.87
03:32:12|23165.86
03:32:13|23164.65
03:32:15|23160.06
03:32:15|23160.
03:32:17|23159.79
03:32:18|23160.78
03:32:19|23160.06
03:32:19|23155.04
03:32:21|23155.84
03:32:22|23155.75
03:32:23|23156.55
03:32:23|23159.95
03:32:24|23158.93
03:32:26|23158.45
03:32:26|23158.24
03:32:28|23157.76
03:32:29|23157.82
03:32:30|23159.66
03:32:31|23159.88
03:32:32|23160.99
03:32:33|23162.56
03:32:34|23163.55
03:32:35|23165.82
03:32:36|23168.22
03:32:37|23165.35
03:32:38|23165.15
03:32:39|23163.19
03:32:40|23163.4
03:32:41|23162.06
03:32:42|23161.55
03:32:43|23161.38
03:32:44|23161.44
03:32:45|23161.89
03:32:46|23162.2
03:32:47|23164.02
03:32:48|23163.15
03:32:49|23162.54
03:32:50|23163.42
03:32:51|23164.4
03:32:52|23165.22
03:32:53|23166.88
03:32:54|23171.53
03:32:55|23172.49
03:32:56|23172.1
03:32:57|23172.49
03:32:58|23171.31
03:32:59|23171.56
03:33:00|23170.72
03:33:01|23172.02
03:33:02|23171.23
03:33:03|23172.99
03:33:04|23171.67
03:33:05|23172.43
03:33:07|23172.95
03:33:07|23172.08
03:33:09|23173.5
03:33:10|23172.37
03:33:11|23172.36
03:33:12|23172.8
03:33:14|23172.38
03:33:16|23173.53
03:33:16|23173.52
03:33:17|23175.34
03:33:18|23177.28
03:33:19|23177.52
03:33:20|23176.56
03:33:22|23178.93
03:33:23|23178.73
03:33:24|23178.61
03:33:24|23177.65
03:33:26|23178.24
03:33:27|23177.79
03:33:27|23178.96
03:33:28|23178.97
03:33:30|23177.92
03:33:31|23178.97
03:33:31|23177.96
03:33:33|23179.84
03:33:34|23180.39
03:33:35|23178.25
03:33:35|23178.4
03:33:36|23175.48
03:33:38|23174.21
03:33:39|23174.68
03:33:40|23174.66
03:33:41|23171.75
03:33:42|23173.8
03:33:43|23173.11
03:33:44|23173.
03:33:46|23171.
03:33:46|23171.37
03:33:47|23169.78
03:33:48|23170.62
03:33:49|23170.08
03:33:51|23172.12
03:33:51|23172.4
03:33:52|23171.63
03:33:54|23171.67
03:33:55|23171.19
03:33:55|23170.82
03:33:56|23170.83
03:33:58|23170.51
03:33:58|23165.93
03:33:59|23164.5
03:34:00|23166.2
03:34:02|23166.2
03:34:02|23166.5
03:34:03|23166.84
03:34:04|23166.18
03:34:06|23166.18
03:34:06|23166.13
03:34:08|23163.98
03:34:09|23163.57
03:34:11|23163.59
03:34:12|23163.21
03:34:12|23160.46
03:34:14|23159.59
03:34:15|23155.79
03:34:17|23157.33
03:34:18|23159.03
03:34:18|23158.73
03:34:20|23154.81
03:34:21|23155.63
03:34:22|23150.
03:34:23|23152.93
03:34:24|23152.91
03:34:26|23153.65
03:34:27|23153.74
03:34:28|23153.06
03:34:29|23155.4
03:34:30|23153.14
03:34:32|23155.56
03:34:32|23155.59
03:34:34|23156.62
03:34:34|23156.88
03:34:35|23156.87
03:34:37|23155.37
03:34:38|23155.68
03:34:39|23155.59
03:34:39|23154.04
03:34:40|23154.49
03:34:42|23151.29
03:34:42|23151.92
03:34:44|23151.89
03:34:44|23152.55
03:34:46|23152.84
03:34:47|23152.54
03:34:48|23151.45
03:34:49|23152.23
03:34:49|23151.46
03:34:50|23150.09
03:34:51|23150.6
03:34:53|23149.31
03:34:53|23149.02
03:34:55|23148.7
03:34:55|23152.31
03:34:56|23154.93
03:34:57|23154.07
03:34:59|23154.22
03:35:00|23153.3
03:35:00|23155.05
03:35:02|23155.03
03:35:02|23155.06
03:35:04|23155.09
03:35:05|23157.5
03:35:06|23154.48
03:35:07|23154.14
03:35:08|23154.84
03:35:09|23154.47
03:35:11|23154.47
03:35:12|23151.69
03:35:14|23150.39
03:35:14|23150.16
03:35:15|23148.5
03:35:16|23147.59
03:35:17|23146.57
03:35:19|23147.74
03:35:19|23147.75
03:35:21|23148.05
03:35:23|23148.06
03:35:23|23159.95
03:35:24|23161.93
03:35:25|23162.6
03:35:26|23162.76
03:35:28|23162.43
03:35:29|23162.1
03:35:29|23162.07
03:35:32|23162.83
03:35:33|23160.92
03:35:34|23160.81
03:35:35|23160.91
03:35:36|23161.35
03:35:37|23161.88
03:35:38|23160.92
03:35:39|23160.49
03:35:40|23159.2
03:35:41|23160.64
03:35:42|23159.59
03:35:43|23158.63
03:35:44|23160.19
03:35:45|23159.44
03:35:46|23159.03
03:35:47|23160.02
03:35:48|23158.69
03:35:49|23159.2
03:35:50|23159.92
03:35:51|23159.31
03:35:52|23160.44
03:35:53|23163.47
03:35:54|23162.12
03:35:55|23161.78
03:35:56|23162.18
03:35:57|23162.21
03:35:58|23162.44
03:35:59|23162.44
03:36:00|23161.32
03:36:01|23161.99
03:36:02|23160.79
03:36:03|23160.87
03:36:04|23160.55
03:36:05|23161.33
03:36:06|23160.73
03:36:07|23160.74
03:36:08|23160.37
03:36:09|23160.07
03:36:11|23158.76
03:36:13|23158.77
03:36:14|23157.97
03:36:16|23158.52
03:36:16|23158.72
03:36:18|23157.76
03:36:19|23158.38
03:36:19|23157.67
03:36:22|23158.59
03:36:22|23161.37
03:36:23|23160.73
03:36:24|23159.22
03:36:25|23158.88
03:36:26|23158.76
03:36:28|23157.69
03:36:29|23158.13
03:36:30|23157.96
03:36:31|23157.49
03:36:31|23157.85
03:36:33|23156.95
03:36:34|23157.55
03:36:35|23157.24
03:36:36|23157.6
03:36:38|23160.9
03:36:38|23161.39
03:36:39|23163.33
03:36:40|23163.24
03:36:41|23165.62
03:36:42|23165.46
03:36:43|23166.44
03:36:44|23166.45
03:36:45|23165.33
03:36:46|23165.75
03:36:47|23164.33
03:36:48|23164.05
03:36:49|23162.35
03:36:50|23163.69
03:36:51|23162.67
03:36:52|23163.13
03:36:53|23161.82
03:36:54|23161.34
03:36:55|23159.63
03:36:56|23159.42
03:36:57|23159.21
03:36:58|23159.27
03:36:59|23157.82
03:37:00|23159.03
03:37:01|23158.75
03:37:02|23158.77
03:37:03|23158.33
03:37:04|23158.74
03:37:05|23158.62
03:37:07|23156.19
03:37:08|23156.47
03:37:09|23156.2
03:37:10|23155.84
03:37:11|23157.63
03:37:13|23157.05
03:37:14|23159.98
03:37:16|23160.
03:37:16|23159.27
03:37:17|23158.31
03:37:18|23158.01
03:37:20|23155.63
03:37:20|23156.52
03:37:22|23156.51
03:37:23|23155.29
03:37:23|23156.97
03:37:25|23156.98
03:37:26|23157.05
03:37:27|23157.36
03:37:27|23157.5
03:37:29|23160.4
03:37:30|23161.91
03:37:31|23161.46
03:37:32|23162.57
03:37:32|23162.63
03:37:34|23162.64
03:37:35|23163.07
03:37:35|23160.59
03:37:36|23159.65
03:37:38|23157.55
03:37:39|23156.21
03:37:40|23156.59
03:37:41|23156.94
03:37:42|23154.81
03:37:43|23154.
03:37:44|23154.92
03:37:45|23153.79
03:37:46|23154.17
03:37:47|23155.81
03:37:48|23154.96
03:37:49|23153.4
03:37:50|23153.4
03:37:51|23153.21
03:37:52|23153.83
03:37:53|23155.99
03:37:54|23155.4
03:37:55|23155.4
03:37:56|23155.42
03:37:57|23156.52
03:37:58|23155.64
03:37:59|23155.85
03:38:00|23155.13
03:38:01|23156.36
03:38:02|23155.78
03:38:03|23155.44
03:38:04|23156.13
03:38:05|23158.41
03:38:06|23158.46
03:38:07|23158.65
03:38:08|23159.18
03:38:09|23159.65
03:38:10|23160.51
03:38:11|23161.81
03:38:13|23161.7
03:38:14|23161.71
03:38:15|23161.92
03:38:16|23161.
03:38:17|23161.03
03:38:19|23163.3
03:38:20|23163.65
03:38:21|23161.21
03:38:22|23162.23
03:38:23|23161.6
03:38:24|23161.39
03:38:25|23160.15
03:38:26|23159.14
03:38:27|23158.76
03:38:28|23159.06
03:38:29|23158.34
03:38:30|23158.95
03:38:31|23158.54
03:38:32|23159.21
03:38:33|23159.23
03:38:34|23160.03
03:38:35|23161.57
03:38:36|23160.92
03:38:37|23160.55
03:38:38|23159.89
03:38:39|23160.3
03:38:41|23156.8
03:38:41|23157.47
03:38:43|23157.89
03:38:44|23158.21
03:38:45|23158.56
03:38:46|23159.56
03:38:47|23159.22
03:38:48|23158.34
03:38:49|23159.76
03:38:50|23159.64
03:38:51|23161.33
03:38:52|23161.05
03:38:53|23161.44
03:38:54|23160.53
03:38:55|23160.3
03:38:56|23159.2
03:38:57|23159.46
03:38:58|23158.84
03:38:59|23158.99
03:39:00|23158.47
03:39:01|23158.34
03:39:02|23157.51
03:39:03|23157.26
03:39:04|23156.94
03:39:05|23157.54
03:39:06|23156.46
03:39:07|23156.28
03:39:08|23155.31
03:39:09|23159.9
03:39:10|23160.25
03:39:11|23160.34
03:39:12|23161.12
03:39:14|23161.61
03:39:16|23162.39
03:39:16|23161.91
03:39:17|23161.6
03:39:18|23163.52
03:39:20|23161.59
03:39:22|23161.85
03:39:22|23162.38
03:39:23|23162.06
03:39:24|23163.73
03:39:25|23162.64
03:39:26|23163.07
03:39:28|23160.01
03:39:28|23161.58
03:39:29|23160.65
03:39:31|23162.37
03:39:32|23162.06
03:39:33|23159.31
03:39:33|23159.57
03:39:36|23159.89
03:39:36|23161.35
03:39:37|23159.67
03:39:38|23159.96
03:39:39|23161.22
03:39:40|23158.85
03:39:41|23158.35
03:39:42|23158.34
03:39:43|23158.42
03:39:44|23157.62
03:39:45|23158.77
03:39:46|23157.8
03:39:47|23157.35
03:39:48|23156.81
03:39:50|23158.47
03:39:50|23157.42
03:39:52|23156.55
03:39:52|23156.31
03:39:55|23160.33
03:39:55|23160.29
03:39:56|23160.06
03:39:58|23158.76
03:39:59|23157.36
03:40:00|23158.36
03:40:01|23158.41
03:40:02|23157.47
03:40:03|23156.76
03:40:04|23157.05
03:40:05|23156.14
03:40:06|23156.57
03:40:07|23156.2
03:40:08|23156.64
03:40:09|23156.31
03:40:10|23157.19
03:40:11|23155.73
03:40:12|23155.77
03:40:13|23156.
03:40:14|23156.
03:40:16|23156.27
03:40:16|23156.93
03:40:17|23157.24
03:40:18|23156.91
03:40:19|23156.62
03:40:20|23157.71
03:40:21|23155.59
03:40:22|23156.69
03:40:23|23155.21
03:40:24|23155.76
03:40:25|23155.42
03:40:27|23156.
03:40:28|23155.97
03:40:29|23154.79
03:40:31|23155.53
03:40:31|23155.5
03:40:32|23155.76
03:40:33|23154.91
03:40:35|23154.81
03:40:35|23155.02
03:40:36|23143.2
03:40:37|23143.67
03:40:39|23144.14
03:40:40|23144.54
03:40:41|23144.17
03:40:42|23143.93
03:40:44|23145.39
03:40:44|23147.24
03:40:45|23151.06
03:40:46|23148.45
03:40:47|23149.52
03:40:48|23148.05
03:40:49|23151.04
03:40:50|23149.73
03:40:51|23150.76
03:40:52|23148.96
03:40:53|23149.96
03:40:54|23147.49
03:40:56|23145.89
03:40:56|23147.12
03:40:58|23144.68
03:40:59|23144.
03:41:00|23146.
03:41:01|23145.92
03:41:02|23149.16
03:41:03|23149.27
03:41:05|23149.56
03:41:06|23149.
03:41:07|23150.51
03:41:07|23149.36
03:41:08|23149.
03:41:10|23148.36
03:41:10|23148.88
03:41:12|23147.54
03:41:13|23147.68
03:41:13|23145.87
03:41:15|23147.16
03:41:16|23148.23
03:41:18|23150.57
03:41:18|23150.6
03:41:20|23152.3
03:41:22|23151.02
03:41:23|23150.47
03:41:24|23150.51
03:41:25|23150.11
03:41:26|23148.33
03:41:27|23147.82
03:41:28|23146.87
03:41:29|23147.45
03:41:31|23146.35
03:41:31|23147.05
03:41:33|23147.59
03:41:33|23146.86
03:41:34|23148.45
03:41:35|23148.03
03:41:36|23146.57
03:41:37|23147.34
03:41:38|23148.06
03:41:39|23148.43
03:41:40|23148.95
03:41:42|23147.99
03:41:43|23145.12
03:41:44|23146.94
03:41:45|23146.25
03:41:46|23147.25
03:41:47|23149.03
03:41:48|23149.72
03:41:49|23149.54
03:41:50|23148.07
03:41:51|23148.16
03:41:52|23147.78
03:41:53|23148.02
03:41:54|23147.42
03:41:55|23147.38
03:41:57|23146.3
03:41:57|23145.86
03:41:58|23142.15
03:41:59|23142.01
03:42:00|23139.85
03:42:01|23139.93
03:42:02|23142.02
03:42:03|23143.23
03:42:05|23147.17
03:42:05|23148.02
03:42:08|23147.05
03:42:09|23146.37
03:42:09|23144.18
03:42:10|23142.76
03:42:11|23142.7
03:42:13|23142.
03:42:13|23142.55
03:42:14|23141.88
03:42:16|23144.58
03:42:18|23147.43
03:42:20|23148.03
03:42:21|23148.7
03:42:23|23146.5
03:42:23|23145.58
03:42:24|23143.3
03:42:26|23140.95
03:42:27|23132.25
03:42:28|23127.81
03:42:28|23131.77
03:42:29|23132.84
03:42:30|23131.64
03:42:32|23136.17
03:42:32|23140.6
03:42:34|23138.97
03:42:35|23139.29
03:42:36|23138.1
03:42:38|23139.43
03:42:38|23138.
03:42:40|23138.02
03:42:40|23138.84
03:42:43|23138.15
03:42:43|23139.6
03:42:44|23143.17
03:42:45|23144.88
03:42:46|23146.59
03:42:47|23146.01
03:42:48|23147.72
03:42:49|23148.47
03:42:50|23147.07
03:42:51|23148.93
03:42:52|23146.03
03:42:53|23146.98
03:42:54|23146.07
03:42:55|23145.44
03:42:56|23144.28
03:42:57|23144.58
03:42:58|23144.24
03:42:59|23143.81
03:43:01|23142.43
03:43:01|23143.3
03:43:03|23143.3
03:43:04|23143.29
03:43:05|23142.2
03:43:06|23138.96
03:43:07|23140.69
03:43:08|23140.19
03:43:09|23145.66
03:43:10|23144.78
03:43:11|23145.44
03:43:12|23146.3
03:43:13|23145.95
03:43:14|23143.94
03:43:15|23144.88
03:43:16|23146.42
03:43:17|23145.5
03:43:18|23144.78
03:43:20|23144.59
03:43:21|23144.58
03:43:22|23147.08
03:43:23|23145.88
03:43:24|23143.16
03:43:25|23142.52
03:43:26|23140.04
03:43:27|23141.57
03:43:28|23142.13
03:43:29|23141.88
03:43:30|23141.44
03:43:31|23141.14
03:43:32|23143.72
03:43:34|23144.16
03:43:35|23143.73
03:43:36|23143.51
03:43:37|23144.11
03:43:38|23143.23
03:43:39|23145.01
03:43:41|23144.19
03:43:42|23144.37
03:43:43|23139.81
03:43:44|23139.87
03:43:45|23139.63
03:43:46|23138.56
03:43:47|23138.64
03:43:48|23137.45
03:43:49|23137.3
03:43:50|23137.01
03:43:51|23135.55
03:43:52|23135.97
03:43:54|23135.34
03:43:55|23135.17
03:43:56|23134.99
03:43:57|23136.38
03:43:58|23138.17
03:43:59|23137.78
03:44:00|23139.
03:44:01|23140.93
03:44:02|23140.8
03:44:03|23138.99
03:44:04|23136.93
03:44:06|23135.5
03:44:08|23135.73
03:44:08|23133.83
03:44:09|23133.78
03:44:10|23132.71
03:44:11|23132.22
03:44:13|23130.21
03:44:14|23129.79
03:44:15|23130.52
03:44:16|23127.1
03:44:17|23129.27
03:44:18|23127.58
03:44:20|23127.08
03:44:21|23126.15
03:44:23|23129.42
03:44:23|23129.82
03:44:24|23129.99
03:44:26|23128.79
03:44:27|23127.42
03:44:29|23124.2
03:44:29|23125.14
03:44:30|23125.34
03:44:31|23126.74
03:44:32|23127.58
03:44:34|23126.6
03:44:35|23129.03
03:44:37|23127.16
03:44:38|23130.29
03:44:38|23128.31
03:44:40|23126.31
03:44:40|23127.45
03:44:41|23128.24
03:44:42|23128.7
03:44:44|23129.94
03:44:45|23129.88
03:44:46|23129.1
03:44:47|23131.92
03:44:48|23131.95
03:44:49|23131.33
03:44:50|23131.85
03:44:51|23131.81
03:44:52|23131.85
03:44:54|23131.5
03:44:54|23132.67
03:44:56|23132.24
03:44:56|23132.42
03:44:58|23132.13
03:44:59|23133.4
03:45:00|23133.28
03:45:01|23136.35
03:45:03|23135.73
03:45:04|23136.18
03:45:05|23135.19
03:45:06|23130.46
03:45:07|23130.48
03:45:08|23126.35
03:45:09|23127.55
03:45:10|23127.11
03:45:10|23127.25
03:45:12|23127.23
03:45:13|23127.1
03:45:15|23126.37
03:45:15|23126.11
03:45:16|23125.89
03:45:17|23124.33
03:45:18|23125.57
03:45:20|23122.91
03:45:21|23121.52
03:45:22|23123.32
03:45:23|23123.48
03:45:24|23124.48
03:45:25|23120.28
03:45:26|23119.54
03:45:27|23119.35
03:45:28|23119.96
03:45:30|23118.29
03:45:30|23119.22
03:45:31|23118.34
03:45:33|23119.21
03:45:34|23117.08
03:45:35|23116.68
03:45:36|23119.39
03:45:38|23118.29
03:45:39|23116.99
03:45:40|23116.43
03:45:41|23118.45
03:45:42|23116.42
03:45:43|23115.18
03:45:44|23114.24
03:45:45|23112.36
03:45:46|23113.69
03:45:47|23108.68
03:45:48|23114.63
03:45:49|23115.39
03:45:51|23116.76
03:45:51|23111.04
03:45:53|23108.88
03:45:54|23111.83
03:45:55|23114.43
03:45:56|23114.4
03:45:57|23116.53
03:45:58|23116.91
03:45:58|23114.91
03:45:59|23116.64
03:46:00|23123.2
03:46:02|23123.66
03:46:03|23122.22
03:46:03|23122.62
03:46:05|23120.93
03:46:06|23121.17
03:46:07|23119.01
03:46:08|23116.05
03:46:09|23118.23
03:46:11|23118.69
03:46:11|23119.23
03:46:12|23121.33
03:46:14|23121.14
03:46:15|23121.78
03:46:16|23122.37
03:46:17|23121.71
03:46:18|23122.06
03:46:18|23122.22
03:46:19|23122.65
03:46:21|23122.71
03:46:22|23122.06
03:46:23|23123.82
03:46:25|23128.55
03:46:26|23130.52
03:46:27|23131.63
03:46:28|23131.26
03:46:29|23131.44
03:46:30|23130.71
03:46:31|23130.1
03:46:33|23127.31
03:46:34|23128.33
03:46:34|23130.38
03:46:36|23124.36
03:46:37|23122.57
03:46:37|23123.04
03:46:39|23123.31
03:46:40|23123.79
03:46:41|23123.13
03:46:42|23122.33
03:46:43|23123.08
03:46:45|23122.78
03:46:46|23123.32
03:46:48|23124.03
03:46:48|23121.79
03:46:49|23122.23
03:46:50|23121.71
03:46:51|23122.04
03:46:52|23124.8
03:46:53|23126.52
03:46:54|23124.94
03:46:56|23125.22
03:46:57|23123.66
03:46:57|23123.21
03:46:58|23123.12
03:47:00|23122.28
03:47:01|23122.48
03:47:02|23125.78
03:47:02|23124.3
03:47:04|23125.91
03:47:04|23125.69
03:47:06|23126.18
03:47:07|23125.01
03:47:08|23127.66
03:47:08|23126.14
03:47:10|23127.52
03:47:10|23129.1
03:47:13|23129.52
03:47:13|23129.76
03:47:14|23128.55
03:47:16|23128.81
03:47:17|23128.54
03:47:18|23126.73
03:47:19|23126.95
03:47:20|23127.78
03:47:21|23127.38
03:47:23|23127.46
03:47:23|23128.24
03:47:25|23126.54
03:47:27|23125.97
03:47:27|23126.5
03:47:29|23125.
03:47:30|23124.62
03:47:31|23127.38
03:47:32|23128.33
03:47:33|23128.75
03:47:34|23128.67
03:47:35|23128.36
03:47:36|23127.93
03:47:38|23127.61
03:47:39|23127.38
03:47:40|23128.18
03:47:42|23127.38
03:47:42|23127.42
03:47:43|23127.38
03:47:44|23127.11
03:47:45|23126.95
03:47:46|23127.37
03:47:48|23125.23
03:47:50|23122.14
03:47:50|23120.01
03:47:51|23119.21
03:47:52|23122.74
03:47:54|23125.55
03:47:54|23125.46
03:47:57|23126.03
03:47:57|23125.77
03:47:58|23125.28
03:47:59|23123.67
03:48:00|23123.66
03:48:01|23123.31
03:48:03|23123.29
03:48:05|23123.78
03:48:05|23124.35
03:48:06|23124.38
03:48:08|23124.14
03:48:09|23123.94
03:48:10|23120.51
03:48:11|23121.14
03:48:11|23120.72
03:48:13|23120.56
03:48:14|23119.61
03:48:15|23121.35
03:48:15|23123.6
03:48:17|23122.07
03:48:18|23120.97
03:48:19|23122.06
03:48:20|23121.82
03:48:20|23121.79
03:48:21|23122.07
03:48:22|23121.79
03:48:24|23121.36
03:48:25|23122.17
03:48:27|23121.93
03:48:28|23121.29
03:48:28|23122.18
03:48:30|23122.55
03:48:31|23121.62
03:48:32|23120.96
03:48:33|23124.41
03:48:34|23125.29
03:48:35|23126.43
03:48:36|23125.22
03:48:37|23125.12
03:48:38|23123.68
03:48:40|23121.95
03:48:41|23122.74
03:48:41|23120.7
03:48:42|23120.7
03:48:43|23121.12
03:48:45|23121.94
03:48:47|23121.79
03:48:47|23121.08
03:48:48|23121.46
03:48:50|23121.42
03:48:51|23121.98
03:48:51|23123.14
03:48:52|23123.07
03:48:54|23124.42
03:48:55|23124.31
03:48:56|23125.01
03:48:57|23123.97
03:48:58|23124.8
03:48:59|23123.37
03:49:00|23123.71
03:49:01|23123.09
03:49:02|23127.82
03:49:03|23129.1
03:49:04|23128.28
03:49:06|23128.24
03:49:07|23126.09
03:49:07|23125.07
03:49:09|23126.01
03:49:10|23125.22
03:49:11|23125.18
03:49:12|23125.49
03:49:15|23125.5
03:49:15|23125.05
03:49:16|23125.03
03:49:17|23126.81
03:49:18|23126.31
03:49:19|23127.21
03:49:21|23128.56
03:49:21|23128.42
03:49:22|23127.42
03:49:24|23127.5
03:49:25|23128.37
03:49:27|23128.37
03:49:27|23126.71
03:49:29|23127.81
03:49:29|23126.87
03:49:30|23126.36
03:49:32|23126.95
03:49:32|23126.52
03:49:33|23127.02
03:49:36|23128.42
03:49:36|23128.42
03:49:37|23129.1
03:49:38|23128.7
03:49:39|23128.81
03:49:40|23126.23
03:49:42|23126.94
03:49:42|23126.2
03:49:43|23127.09
03:49:44|23127.52
03:49:46|23127.78
03:49:47|23127.78
03:49:48|23124.48
03:49:48|23124.46
03:49:50|23124.08
03:49:50|23125.18
03:49:52|23125.14
03:49:52|23124.03
03:49:54|23123.94
03:49:55|23124.32
03:49:55|23122.28
03:49:56|23123.43
03:49:57|23125.74
03:49:59|23125.74
03:50:00|23126.52
03:50:01|23126.59
03:50:02|23125.88
03:50:03|23125.7
03:50:04|23126.44
03:50:05|23124.44
03:50:06|23124.44
03:50:07|23124.55
03:50:09|23123.22
03:50:10|23123.29
03:50:11|23122.34
03:50:11|23122.29
03:50:13|23123.72
03:50:15|23125.33
03:50:15|23125.44
03:50:16|23125.62
03:50:17|23125.22
03:50:18|23124.84
03:50:19|23124.98
03:50:20|23125.65
03:50:21|23125.39
03:50:22|23125.23
03:50:23|23125.24
03:50:25|23124.39
03:50:26|23124.39
03:50:26|23123.7
03:50:28|23124.12
03:50:29|23126.28
03:50:30|23130.54
03:50:31|23130.21
03:50:31|23129.76
03:50:33|23128.36
03:50:34|23128.14
03:50:34|23125.
03:50:36|23124.77
03:50:37|23124.8
03:50:39|23124.43
03:50:39|23124.82
03:50:40|23124.8
03:50:41|23124.67
03:50:42|23124.37
03:50:43|23123.65
03:50:44|23125.08
03:50:45|23124.54
03:50:46|23124.54
03:50:47|23128.13
03:50:48|23128.24
03:50:49|23129.04
03:50:50|23129.25
03:50:51|23127.85
03:50:52|23128.34
03:50:53|23127.64
03:50:54|23127.54
03:50:56|23128.67
03:50:57|23128.81
03:50:57|23128.78
03:50:58|23130.09
03:50:59|23129.44
03:51:01|23129.56
03:51:02|23129.35
03:51:03|23130.63
03:51:04|23130.98
03:51:05|23130.78
03:51:05|23131.21
03:51:07|23130.93
03:51:08|23131.25
03:51:09|23131.54
03:51:10|23131.03
03:51:11|23130.93
03:51:12|23131.21
03:51:13|23130.8
03:51:14|23133.3
03:51:16|23133.28
03:51:16|23134.26
03:51:17|23133.85
03:51:18|23132.47
03:51:19|23132.78
03:51:20|23129.57
03:51:22|23132.88
03:51:23|23132.55
03:51:24|23132.99
03:51:25|23133.18
03:51:27|23133.81
03:51:28|23133.59
03:51:30|23134.24
03:51:32|23134.13
03:51:32|23137.13
03:51:33|23141.14
03:51:34|23141.96
03:51:35|23141.48
03:51:36|23141.01
03:51:37|23141.09
03:51:38|23140.13
03:51:39|23140.57
03:51:40|23144.4
03:51:41|23143.57
03:51:42|23144.5
03:51:43|23144.36
03:51:44|23144.85
03:51:45|23144.94
03:51:46|23146.1
03:51:47|23145.2
03:51:48|23146.49
03:51:49|23146.51
03:51:50|23148.28
03:51:51|23149.46
03:51:52|23148.46
03:51:53|23148.26
03:51:54|23151.55
03:51:55|23152.74
03:51:56|23151.55
03:51:57|23151.83
03:51:58|23151.38
03:51:59|23148.9
03:52:00|23150.27
03:52:01|23151.04
03:52:02|23151.24
03:52:03|23152.32
03:52:04|23152.48
03:52:05|23151.06
03:52:06|23150.94
03:52:08|23150.49
03:52:09|23150.46
03:52:10|23150.
03:52:11|23150.11
03:52:12|23151.61
03:52:13|23147.85
03:52:14|23147.89
03:52:15|23148.82
03:52:16|23147.48
03:52:17|23148.03
03:52:18|23147.73
03:52:19|23147.59
03:52:20|23147.98
03:52:21|23148.43
03:52:21|23148.44
03:52:22|23147.76
03:52:24|23148.44
03:52:25|23148.44
03:52:26|23150.56
03:52:28|23152.
03:52:28|23151.29
03:52:30|23151.36
03:52:31|23151.04
03:52:32|23150.52
03:52:33|23148.75
03:52:34|23148.89
03:52:35|23147.66
03:52:36|23145.92
03:52:38|23131.62
03:52:39|23132.85
03:52:39|23130.
03:52:40|23130.46
03:52:41|23131.75
03:52:43|23131.92
03:52:44|23131.39
03:52:45|23132.11
03:52:46|23132.41
03:52:47|23133.
03:52:48|23132.24
03:52:49|23132.74
03:52:50|23132.72
03:52:51|23131.21
03:52:52|23131.97
03:52:54|23131.98
03:52:54|23131.69
03:52:55|23130.8
03:52:56|23131.22
03:52:58|23131.25
03:52:59|23131.31
03:52:59|23131.39
03:53:00|23132.39
03:53:01|23131.79
03:53:02|23132.54
03:53:04|23131.91
03:53:04|23130.83
03:53:05|23130.42
03:53:07|23126.94
03:53:08|23127.33
03:53:09|23127.78
03:53:10|23125.54
03:53:11|23125.2
03:53:11|23124.93
03:53:12|23127.75
03:53:14|23126.15
03:53:15|23126.94
03:53:15|23126.35
03:53:17|23128.21
03:53:17|23127.26
03:53:18|23126.85
03:53:20|23126.1
03:53:21|23126.76
03:53:21|23126.32
03:53:22|23126.75
03:53:23|23127.37
03:53:24|23126.52
03:53:26|23126.42
03:53:27|23123.86
03:53:29|23122.35
03:53:30|23121.4
03:53:32|23122.19
03:53:33|23121.59
03:53:34|23121.5
03:53:35|23122.78
03:53:37|23125.23
03:53:38|23125.01
03:53:40|23124.82
03:53:40|23123.18
03:53:42|23123.03
03:53:42|23121.21
03:53:43|23121.73
03:53:44|23121.35
03:53:45|23120.28
03:53:46|23123.1
03:53:48|23121.95
03:53:49|23121.92
03:53:50|23120.93
03:53:51|23120.07
03:53:52|23121.29
03:53:54|23118.96
03:53:54|23120.5
03:53:56|23120.81
03:53:56|23120.77
03:53:57|23121.34
03:53:59|23120.93
03:54:00|23121.4
03:54:01|23121.48
03:54:02|23120.38
03:54:03|23121.73
03:54:04|23121.81
03:54:05|23123.
03:54:06|23124.37
03:54:07|23123.94
03:54:08|23125.27
03:54:09|23125.23
03:54:10|23124.84
03:54:12|23127.92
03:54:13|23126.96
03:54:13|23125.66
03:54:14|23125.66
03:54:16|23125.67
03:54:16|23125.2
03:54:18|23125.18
03:54:19|23121.85
03:54:20|23121.68
03:54:21|23121.66
03:54:22|23121.17
03:54:23|23119.64
03:54:24|23121.37
03:54:25|23121.36
03:54:26|23123.2
03:54:27|23122.4
03:54:29|23123.06
03:54:30|23122.25
03:54:30|23121.06
03:54:32|23120.94
03:54:33|23121.01
03:54:33|23124.18
03:54:35|23124.18
03:54:36|23123.6
03:54:36|23124.09
03:54:38|23124.18
03:54:39|23123.17
03:54:40|23123.17
03:54:41|23123.84
03:54:43|23124.53
03:54:44|23124.
03:54:45|23124.04
03:54:47|23127.53
03:54:47|23128.99
03:54:49|23129.25
03:54:49|23129.53
03:54:50|23129.31
03:54:51|23130.54
03:54:52|23130.57
03:54:54|23129.88
03:54:54|23130.58
03:54:55|23131.25
03:54:56|23131.48
03:54:57|23130.28
03:54:58|23131.01
03:54:59|23130.38
03:55:00|23130.8
03:55:01|23130.81
03:55:02|23131.52
03:55:04|23135.99
03:55:05|23134.85
03:55:06|23135.21
03:55:07|23135.12
03:55:08|23135.32
03:55:09|23134.85
03:55:11|23134.07
03:55:12|23135.32
03:55:13|23135.09
03:55:14|23134.94
03:55:15|23135.58
03:55:16|23135.63
03:55:17|23134.69
03:55:18|23133.55
03:55:19|23134.08
03:55:20|23134.08
03:55:21|23133.62
03:55:22|23133.62
03:55:23|23134.09
03:55:24|23134.22
03:55:25|23134.83
03:55:26|23133.4
03:55:27|23133.43
03:55:28|23133.87
03:55:29|23136.
03:55:31|23135.73
03:55:33|23133.83
03:55:33|23134.58
03:55:34|23135.25
03:55:35|23134.75
03:55:37|23135.28
03:55:38|23135.71
03:55:39|23133.4
03:55:41|23131.59
03:55:42|23131.95
03:55:43|23132.97
03:55:44|23132.97
03:55:45|23132.97
03:55:46|23134.15
03:55:46|23134.75
03:55:48|23135.69
03:55:49|23134.77
03:55:50|23135.33
03:55:51|23135.1
03:55:51|23134.04
03:55:52|23133.32
03:55:54|23131.6
03:55:54|23131.51
03:55:55|23131.49
03:55:56|23131.5
03:55:58|23131.54
03:55:59|23131.66
03:55:59|23129.78
03:56:02|23129.52
03:56:02|23131.26
03:56:03|23132.43
03:56:04|23131.69
03:56:05|23131.92
03:56:07|23131.63
03:56:08|23131.57
03:56:09|23132.75
03:56:11|23132.52
03:56:11|23132.11
03:56:12|23131.74
03:56:14|23132.08
03:56:15|23132.45
03:56:16|23132.21
03:56:17|23132.29
03:56:18|23132.4
03:56:19|23132.17
03:56:20|23132.29
03:56:21|23128.27
03:56:22|23128.84
03:56:23|23128.52
03:56:24|23127.81
03:56:25|23127.6
03:56:26|23127.6
03:56:27|23128.26
03:56:28|23127.81
03:56:29|23130.39
03:56:30|23130.43
03:56:31|23130.43
03:56:33|23130.43
03:56:33|23131.68
03:56:34|23132.99
03:56:36|23133.42
03:56:38|23133.63
03:56:38|23133.13
03:56:39|23133.33
03:56:40|23133.82
03:56:41|23133.84
03:56:42|23132.39
03:56:43|23132.5
03:56:44|23133.72
03:56:45|23135.59
03:56:46|23134.11
03:56:47|23134.35
03:56:48|23134.41
03:56:49|23134.46
03:56:50|23133.28
03:56:51|23132.36
03:56:52|23131.68
03:56:53|23132.93
03:56:54|23132.54
03:56:55|23132.52
03:56:56|23133.7
03:56:59|23131.55
03:56:59|23131.72
03:57:01|23131.79
03:57:01|23131.79
03:57:02|23129.4
03:57:03|23130.24
03:57:04|23129.25
03:57:06|23129.14
03:57:07|23129.07
03:57:09|23128.
03:57:09|23128.24
03:57:12|23127.05
03:57:13|23127.04
03:57:13|23128.67
03:57:15|23127.8
03:57:17|23123.61
03:57:17|23123.57
03:57:18|23123.54
03:57:19|23123.31
03:57:20|23123.98
03:57:21|23123.61
03:57:22|23124.23
03:57:23|23123.64
03:57:24|23126.51
03:57:25|23125.01
03:57:26|23125.13
03:57:27|23125.83
03:57:28|23125.98
03:57:29|23126.05
03:57:30|23125.08
03:57:31|23125.13
03:57:32|23126.52
03:57:33|23127.14
03:57:34|23126.75
03:57:35|23127.38
03:57:36|23125.85
03:57:37|23125.51
03:57:38|23124.92
03:57:39|23124.91
03:57:40|23124.45
03:57:41|23124.42
03:57:42|23124.37
03:57:43|23123.63
03:57:44|23122.65
03:57:45|23122.68
03:57:47|23123.07
03:57:48|23123.92
03:57:48|23124.85
03:57:49|23123.84
03:57:51|23124.38
03:57:52|23123.96
03:57:53|23124.35
03:57:54|23124.63
03:57:54|23124.41
03:57:55|23124.8
03:57:57|23125.2
03:57:57|23124.8
03:57:58|23125.12
03:57:59|23124.31
03:58:01|23124.66
03:58:02|23123.81
03:58:03|23123.7
03:58:05|23124.37
03:58:05|23125.23
03:58:06|23124.77
03:58:08|23123.53
03:58:10|23124.43
03:58:10|23124.43
03:58:12|23124.3
03:58:13|23124.41
03:58:14|23124.6
03:58:16|23124.51
03:58:16|23124.3
03:58:17|23123.94
03:58:18|23124.47
03:58:19|23124.61
03:58:20|23123.94
03:58:21|23124.29
03:58:23|23123.77
03:58:23|23124.17
03:58:25|23124.33
03:58:25|23124.38
03:58:26|23122.86
03:58:27|23122.41
03:58:28|23123.08
03:58:29|23118.24
03:58:30|23118.56
03:58:32|23119.77
03:58:33|23119.29
03:58:34|23121.71
03:58:35|23122.12
03:58:36|23122.23
03:58:37|23121.81
03:58:38|23121.42
03:58:39|23121.81
03:58:41|23122.13
03:58:42|23120.48
03:58:44|23120.
03:58:44|23120.
03:58:47|23119.34
03:58:47|23118.55
03:58:48|23118.22
03:58:49|23118.35
03:58:50|23117.37
03:58:51|23118.33
03:58:52|23118.99
03:58:53|23119.11
03:58:55|23119.64
03:58:55|23120.04
03:58:57|23118.74
03:58:58|23118.72
03:58:58|23118.81
03:59:00|23118.66
03:59:01|23118.78
03:59:02|23119.35
03:59:03|23119.24
03:59:04|23119.57
03:59:05|23119.38
03:59:06|23119.14
03:59:07|23119.35
03:59:08|23119.75
03:59:09|23119.85
03:59:11|23120.61
03:59:12|23121.08
03:59:12|23120.77
03:59:14|23125.02
03:59:16|23123.31
03:59:16|23123.95
03:59:17|23123.51
03:59:18|23123.24
03:59:20|23124.4
03:59:20|23124.44
03:59:21|23123.49
03:59:22|23123.1
03:59:23|23124.13
03:59:24|23123.51
03:59:25|23125.08
03:59:26|23123.91
03:59:27|23124.3
03:59:29|23132.81
03:59:30|23132.5
03:59:32|23133.85
03:59:33|23134.23
03:59:35|23132.97
03:59:35|23133.34
03:59:36|23132.91
03:59:37|23133.4
03:59:39|23132.87
03:59:39|23133.82
03:59:41|23135.19
03:59:41|23133.99
03:59:42|23133.74
03:59:43|23133.58
03:59:46|23133.
03:59:46|23131.54
03:59:47|23132.92
03:59:48|23133.2
03:59:49|23132.64
03:59:50|23135.73
03:59:51|23135.44
03:59:52|23135.55
03:59:53|23135.62
03:59:55|23135.57
03:59:56|23135.9
03:59:57|23135.7
03:59:58|23135.58
03:59:59|23136.08
04:00:00|23135.62
04:00:02|23138.87
04:00:03|23138.51
04:00:03|23140.04
04:00:05|23139.23
04:00:06|23140.2
04:00:07|23140.9
04:00:08|23141.59
04:00:09|23141.67
04:00:10|23142.43
04:00:11|23143.65
04:00:13|23143.54
04:00:14|23143.61
04:00:15|23143.81
04:00:16|23142.36
04:00:18|23140.23
04:00:18|23141.11
04:00:19|23141.75
04:00:20|23142.42
04:00:21|23142.46
04:00:22|23144.58
04:00:23|23144.58
04:00:24|23140.95
04:00:25|23140.69
04:00:26|23140.26
04:00:27|23142.12
04:00:29|23143.83
04:00:29|23143.74
04:00:30|23143.92
04:00:31|23144.42
04:00:33|23143.86
04:00:35|23143.05
04:00:35|23143.05
04:00:37|23142.81
04:00:38|23141.76
04:00:40|23141.84
04:00:40|23141.82
04:00:41|23142.9
04:00:43|23141.65
04:00:44|23138.27
04:00:46|23138.83
04:00:47|23139.62
04:00:48|23139.62
04:00:50|23139.42
04:00:51|23139.43
04:00:53|23142.54
04:00:53|23143.57
04:00:54|23144.41
04:00:55|23143.73
04:00:56|23143.4
04:00:57|23143.32
04:00:58|23143.87
04:00:59|23144.14
04:01:00|23144.12
04:01:01|23143.86
04:01:02|23142.01
04:01:03|23141.88
04:01:04|23141.85
04:01:05|23141.32
04:01:06|23138.63
04:01:07|23137.27
04:01:09|23137.45
04:01:10|23138.05
04:01:11|23138.
04:01:11|23138.13
04:01:13|23139.11
04:01:14|23139.24
04:01:14|23142.08
04:01:16|23143.58
04:01:17|23144.56
04:01:18|23145.54
04:01:18|23148.01
04:01:19|23148.5
04:01:21|23148.64
04:01:22|23148.27
04:01:23|23148.45
04:01:24|23149.47
04:01:25|23148.24
04:01:25|23150.34
04:01:27|23149.93
04:01:28|23150.1
04:01:29|23152.07
04:01:30|23150.39
04:01:31|23150.99
04:01:31|23150.6
04:01:33|23152.09
04:01:34|23153.57
04:01:35|23152.56
04:01:36|23152.9
04:01:37|23152.01
04:01:38|23152.67
04:01:38|23151.89
04:01:40|23152.19
04:01:41|23153.18
04:01:42|23151.45
04:01:42|23153.9
04:01:43|23152.61
04:01:46|23153.02
04:01:46|23154.24
04:01:47|23153.32
04:01:48|23153.75
04:01:49|23153.3
04:01:50|23152.75
04:01:51|23152.68
04:01:53|23152.43
04:01:54|23152.94
04:01:54|23154.83
04:01:56|23153.55
04:01:56|23154.5
04:01:58|23155.26
04:01:59|23155.54
04:02:00|23153.77
04:02:00|23153.51
04:02:03|23153.4
04:02:04|23152.92
04:02:05|23151.8
04:02:07|23152.32
04:02:08|23151.96
04:02:08|23152.32
04:02:09|23153.05
04:02:11|23153.21
04:02:12|23152.45
04:02:14|23150.01
04:02:15|23149.16
04:02:16|23148.31
04:02:17|23148.35
04:02:19|23145.44
04:02:20|23145.87
04:02:20|23145.97
04:02:22|23146.27
04:02:23|23146.3
04:02:24|23146.37
04:02:25|23146.63
04:02:26|23148.74
04:02:26|23149.48
04:02:28|23149.49
04:02:29|23149.89
04:02:30|23148.88
04:02:30|23146.58
04:02:32|23144.26
04:02:33|23143.81
04:02:34|23143.09
04:02:34|23143.72
04:02:37|23138.54
04:02:38|23140.53
04:02:40|23139.01
04:02:40|23140.31
04:02:41|23139.66
04:02:43|23138.64
04:02:44|23140.21
04:02:45|23140.21
04:02:46|23139.19
04:02:47|23140.55
04:02:48|23141.69
04:02:50|23141.63
04:02:50|23141.47
04:02:51|23141.43
04:02:52|23142.1
04:02:53|23141.68
04:02:55|23140.71
04:02:55|23140.15
04:02:56|23142.7
04:02:57|23142.73
04:02:58|23141.82
04:03:00|23140.73
04:03:00|23141.51
04:03:01|23142.8
04:03:02|23142.66
04:03:03|23142.26
04:03:05|23142.84
04:03:06|23140.74
04:03:07|23140.33
04:03:08|23135.72
04:03:09|23135.26
04:03:10|23133.82
04:03:11|23132.61
04:03:12|23132.24
04:03:14|23133.79
04:03:15|23133.49
04:03:17|23132.14
04:03:17|23132.84
04:03:19|23132.17
04:03:20|23132.7
04:03:21|23132.81
04:03:22|23133.83
04:03:23|23134.83
04:03:24|23134.5
04:03:26|23133.23
04:03:27|23133.36
04:03:27|23132.28
04:03:29|23128.09
04:03:31|23127.36
04:03:31|23128.07
04:03:33|23128.94
04:03:34|23129.41
04:03:35|23128.92
04:03:36|23129.06
04:03:37|23128.45
04:03:38|23128.94
04:03:39|23127.14
04:03:41|23127.22
04:03:42|23127.36
04:03:42|23126.79
04:03:43|23128.1
04:03:44|23127.82
04:03:45|23128.39
04:03:46|23127.98
04:03:47|23127.63
04:03:49|23127.67
04:03:49|23127.44
04:03:51|23126.57
04:03:52|23126.53
04:03:53|23126.58
04:03:54|23125.23
04:03:54|23124.81
04:03:56|23124.37
04:03:57|23125.04
04:03:58|23124.24
04:03:59|23123.62
04:04:00|23123.51
04:04:01|23121.78
04:04:02|23120.92
04:04:03|23120.4
04:04:05|23121.31
04:04:06|23120.68
04:04:07|23121.19
04:04:08|23120.99
04:04:09|23120.08
04:04:10|23121.74
04:04:10|23121.74
04:04:12|23122.64
04:04:13|23123.9
04:04:14|23126.93
04:04:15|23129.88
04:04:17|23126.4
04:04:17|23126.74
04:04:19|23125.99
04:04:20|23125.14
04:04:22|23126.17
04:04:23|23126.52
04:04:24|23126.52
04:04:25|23124.83
04:04:25|23124.44
04:04:27|23125.44
04:04:28|23123.96
04:04:29|23123.16
04:04:30|23122.89
04:04:31|23123.37
04:04:32|23121.67
04:04:32|23122.85
04:04:35|23123.38
04:04:35|23123.49
04:04:36|23123.35
04:04:37|23123.85
04:04:38|23124.14
04:04:39|23126.37
04:04:40|23126.28
04:04:41|23129.02
04:04:42|23129.32
04:04:43|23129.01
04:04:44|23128.6
04:04:45|23128.09
04:04:46|23127.8
04:04:47|23127.76
04:04:48|23129.1
04:04:49|23129.16
04:04:50|23129.76
04:04:51|23131.05
04:04:52|23130.51
04:04:53|23131.25
04:04:54|23129.54
04:04:55|23126.93
04:04:57|23127.37
04:04:58|23127.31
04:04:58|23127.33
04:04:59|23125.93
04:05:01|23125.29
04:05:01|23126.43
04:05:02|23124.82
04:05:03|23126.24
04:05:05|23126.25
04:05:06|23125.85
04:05:07|23127.05
04:05:08|23127.32
04:05:09|23130.73
04:05:10|23130.02
04:05:11|23132.21
04:05:12|23131.15
04:05:13|23129.75
04:05:14|23127.3
04:05:16|23127.
04:05:17|23126.99
04:05:19|23128.14
04:05:20|23128.49
04:05:21|23129.54
04:05:22|23129.38
04:05:23|23129.99
04:05:24|23129.26
04:05:25|23129.26
04:05:26|23129.46
04:05:27|23129.46
04:05:28|23129.89
04:05:29|23130.31
04:05:30|23128.51
04:05:31|23128.84
04:05:32|23128.86
04:05:34|23129.
04:05:35|23128.35
04:05:35|23128.35
04:05:37|23128.85
04:05:38|23128.89
04:05:39|23129.78
04:05:39|23130.63
04:05:41|23130.84
04:05:41|23131.71
04:05:43|23130.87
04:05:44|23132.09
04:05:45|23131.69
04:05:46|23131.78
04:05:47|23132.04
04:05:47|23132.58
04:05:49|23134.16
04:05:49|23135.76
04:05:50|23136.79
04:05:53|23134.42
04:05:53|23134.3
04:05:54|23134.06
04:05:55|23135.66
04:05:56|23133.72
04:05:57|23134.63
04:05:58|23134.64
04:05:59|23134.62
04:06:00|23134.95
04:06:01|23134.75
04:06:02|23135.03
04:06:03|23134.61
04:06:04|23134.6
04:06:05|23131.43
04:06:06|23132.39
04:06:07|23133.14
04:06:08|23133.08
04:06:09|23132.19
04:06:10|23132.18
04:06:11|23135.4
04:06:12|23135.76
04:06:14|23135.36
04:06:14|23135.73
04:06:16|23136.08
04:06:18|23134.31
04:06:19|23135.28
04:06:21|23135.56
04:06:21|23135.02
04:06:22|23135.01
04:06:24|23130.91
04:06:25|23133.89
04:06:26|23133.11
04:06:28|23132.54
04:06:29|23132.22
04:06:30|23131.25
04:06:31|23130.91
04:06:32|23129.73
04:06:33|23129.64
04:06:34|23130.37
04:06:35|23130.44
04:06:36|23130.44
04:06:37|23128.86
04:06:39|23131.
04:06:40|23130.3
04:06:41|23131.62
04:06:41|23131.94
04:06:42|23132.54
04:06:43|23132.02
04:06:44|23135.05
04:06:45|23134.32
04:06:46|23135.54
04:06:47|23135.85
04:06:49|23136.2
04:06:49|23135.35
04:06:50|23135.35
04:06:51|23136.05
04:06:53|23136.24
04:06:53|23136.99
04:06:55|23137.59
04:06:56|23134.48
04:06:57|23135.08
04:06:58|23133.91
04:06:59|23132.96
04:07:00|23130.05
04:07:01|23131.14
04:07:02|23131.67
04:07:04|23131.98
04:07:05|23130.68
04:07:06|23130.85
04:07:06|23130.01
04:07:07|23127.09
04:07:09|23128.02
04:07:10|23128.56
04:07:11|23128.53
04:07:12|23128.56
04:07:13|23128.78
04:07:14|23128.
04:07:14|23127.3
04:07:16|23127.81
04:07:18|23129.17
04:07:19|23129.67
04:07:20|23128.62
04:07:22|23130.24
04:07:22|23130.24
04:07:23|23129.41
04:07:25|23129.59
04:07:27|23127.64
04:07:27|23129.51
04:07:28|23128.23
04:07:29|23127.52
04:07:30|23129.28
04:07:31|23129.68
04:07:32|23129.86
04:07:34|23129.83
04:07:35|23129.32
04:07:35|23128.24
04:07:37|23127.5
04:07:38|23127.9
04:07:39|23127.92
04:07:40|23126.99
04:07:40|23127.62
04:07:43|23128.29
04:07:43|23128.23
04:07:44|23128.65
04:07:45|23127.37
04:07:46|23129.82
04:07:47|23131.47
04:07:48|23130.11
04:07:49|23130.
04:07:51|23130.13
04:07:52|23130.92
04:07:53|23130.59
04:07:54|23130.92
04:07:54|23129.07
04:07:56|23128.18
04:07:57|23129.6
04:07:59|23129.57
04:07:59|23128.52
04:08:00|23129.01
04:08:01|23128.94
04:08:02|23128.82
04:08:04|23128.17
04:08:05|23127.46
04:08:06|23127.78
04:08:06|23126.68
04:08:08|23127.01
04:08:08|23123.55
04:08:09|23123.29
04:08:11|23123.96
04:08:12|23123.23
04:08:12|23123.43
04:08:13|23123.89
04:08:14|23123.2
04:08:16|23123.12
04:08:17|23121.47
04:08:19|23122.63
04:08:20|23124.38
04:08:20|23125.39
04:08:22|23124.69
04:08:23|23122.82
04:08:24|23124.08
04:08:25|23123.9
04:08:27|23121.89
04:08:28|23122.01
04:08:29|23122.59
04:08:30|23122.67
04:08:31|23120.37
04:08:32|23120.24
04:08:34|23122.06
04:08:34|23121.23
04:08:35|23121.68
04:08:37|23121.23
04:08:38|23120.
04:08:39|23120.71
04:08:40|23119.27
04:08:40|23120.06
04:08:42|23119.93
04:08:44|23120.1
04:08:44|23119.32
04:08:45|23120.11
04:08:46|23118.71
04:08:48|23118.78
04:08:49|23119.06
04:08:50|23116.83
04:08:51|23117.49
04:08:51|23118.14
04:08:53|23117.95
04:08:53|23117.83
04:08:56|23123.61
04:08:56|23122.92
04:08:57|23122.72
04:08:58|23121.51
04:08:59|23123.08
04:09:00|23123.07
04:09:01|23123.07
04:09:02|23121.04
04:09:03|23121.79
04:09:04|23121.77
04:09:05|23119.31
04:09:06|23120.11
04:09:07|23120.22
04:09:08|23119.58
04:09:09|23120.29
04:09:10|23118.13
04:09:12|23120.19
04:09:12|23118.4
04:09:14|23118.7
04:09:15|23118.87
04:09:16|23117.95
04:09:16|23110.02
04:09:18|23108.96
04:09:19|23110.05
04:09:21|23113.26
04:09:22|23112.79
04:09:23|23109.24
04:09:25|23112.36
04:09:25|23110.81
04:09:27|23109.46
04:09:27|23110.59
04:09:30|23112.68
04:09:30|23112.6
04:09:32|23110.7
04:09:32|23112.55
04:09:34|23112.23
04:09:36|23112.48
04:09:36|23112.42
04:09:38|23112.02
04:09:39|23113.11
04:09:39|23111.91
04:09:41|23111.89
04:09:42|23112.14
04:09:43|23111.92
04:09:44|23111.92
04:09:45|23111.94
04:09:45|23112.25
04:09:47|23113.03
04:09:48|23110.76
04:09:48|23112.32
04:09:50|23112.62
04:09:51|23111.42
04:09:51|23112.24
04:09:52|23114.38
04:09:54|23115.27
04:09:55|23115.31
04:09:56|23117.78
04:09:57|23116.2
04:09:58|23115.53
04:09:59|23113.49
04:10:00|23113.86
04:10:01|23113.77
04:10:02|23113.64
04:10:03|23113.26
04:10:05|23113.08
04:10:06|23113.74
04:10:06|23113.85
04:10:07|23112.6
04:10:08|23113.39
04:10:10|23114.69
04:10:10|23107.01
04:10:12|23109.45
04:10:13|23111.05
04:10:14|23110.79
04:10:15|23110.85
04:10:16|23111.53
04:10:17|23112.3
04:10:18|23111.47
04:10:20|23111.5
04:10:21|23114.89
04:10:23|23115.8
04:10:25|23115.03
04:10:25|23115.58
04:10:26|23117.9
04:10:28|23119.32
04:10:29|23119.98
04:10:30|23119.98
04:10:31|23119.95
04:10:32|23122.62
04:10:33|23120.8
04:10:34|23122.
04:10:35|23120.41
04:10:36|23122.47
04:10:37|23122.36
04:10:38|23122.39
04:10:39|23122.5
04:10:40|23122.17
04:10:41|23125.04
04:10:42|23128.64
04:10:43|23130.78
04:10:45|23130.19
04:10:46|23131.23
04:10:47|23131.05
04:10:48|23131.23
04:10:49|23131.92
04:10:50|23130.39
04:10:51|23130.39
04:10:51|23130.78
04:10:52|23133.4
04:10:54|23134.16
04:10:55|23134.47
04:10:56|23134.7
04:10:56|23134.94
04:10:58|23134.91
04:10:59|23134.55
04:11:00|23134.83
04:11:01|23136.68
04:11:02|23136.35
04:11:03|23137.31
04:11:05|23138.96
04:11:05|23138.45
04:11:06|23138.44
04:11:07|23137.98
04:11:08|23137.16
04:11:09|23137.43
04:11:10|23136.43
04:11:11|23138.35
04:11:12|23138.13
04:11:13|23138.48
04:11:14|23139.85
04:11:15|23141.14
04:11:16|23140.42
04:11:17|23140.39
04:11:18|23140.
04:11:19|23140.14
04:11:21|23140.14
04:11:23|23140.16
04:11:24|23141.63
04:11:26|23141.
04:11:26|23141.69
04:11:28|23140.71
04:11:29|23141.02
04:11:29|23140.98
04:11:31|23140.77
04:11:33|23141.18
04:11:34|23141.06
04:11:34|23140.56
04:11:35|23140.71
04:11:37|23140.28
04:11:38|23140.27
04:11:39|23139.43
04:11:40|23140.04
04:11:41|23140.95
04:11:42|23141.12
04:11:43|23141.15
04:11:45|23140.56
04:11:45|23142.24
04:11:46|23142.
04:11:47|23141.94
04:11:48|23141.57
04:11:49|23142.42
04:11:50|23142.46
04:11:51|23144.6
04:11:52|23144.02
04:11:53|23143.74
04:11:54|23144.16
04:11:55|23151.94
04:11:56|23152.22
04:11:57|23151.78
04:11:58|23151.53
04:11:59|23150.05
04:12:00|23150.6
04:12:01|23150.6
04:12:02|23148.53
04:12:03|23150.1
04:12:04|23146.57
04:12:05|23146.75
04:12:06|23151.17
04:12:07|23148.48
04:12:08|23151.41
04:12:09|23148.46
04:12:10|23148.37
04:12:12|23147.97
04:12:13|23149.05
04:12:14|23148.34
04:12:15|23150.85
04:12:17|23151.3
04:12:18|23149.54
04:12:19|23150.12
04:12:19|23149.72
04:12:20|23149.89
04:12:22|23150.4
04:12:23|23150.6
04:12:25|23153.24
04:12:26|23152.78
04:12:28|23154.87
04:12:28|23154.9
04:12:30|23154.51
04:12:31|23157.24
04:12:32|23157.53
04:12:33|23156.34
04:12:34|23154.94
04:12:36|23157.3
04:12:36|23156.26
04:12:37|23156.61
04:12:39|23158.99
04:12:39|23157.
04:12:40|23157.38
04:12:42|23157.17
04:12:43|23157.88
04:12:43|23156.83
04:12:45|23156.47
04:12:45|23158.04
04:12:46|23156.29
04:12:47|23155.6
04:12:48|23154.68
04:12:49|23154.6
04:12:51|23155.43
04:12:53|23155.2
04:12:53|23155.01
04:12:54|23155.07
04:12:55|23155.33
04:12:56|23157.55
04:12:57|23157.77
04:12:58|23159.79
04:12:59|23157.9
04:13:01|23160.07
04:13:02|23159.68
04:13:03|23159.71
04:13:04|23159.69
04:13:04|23159.18
04:13:06|23160.89
04:13:07|23160.65
04:13:09|23158.39
04:13:09|23159.63
04:13:11|23160.18
04:13:12|23159.33
04:13:13|23159.2
04:13:14|23159.2
04:13:14|23160.06
04:13:16|23162.29
04:13:16|23159.2
04:13:18|23154.47
04:13:18|23153.08
04:13:20|23153.93
04:13:20|23153.18
04:13:22|23153.38
04:13:23|23154.37
04:13:25|23154.04
04:13:26|23154.04
04:13:28|23152.67
04:13:29|23152.56
04:13:30|23154.78
04:13:31|23153.63
04:13:32|23153.59
04:13:33|23152.35
04:13:34|23153.2
04:13:35|23152.71
04:13:37|23151.74
04:13:38|23154.67
04:13:39|23155.22
04:13:40|23155.31
04:13:41|23154.1
04:13:42|23154.12
04:13:43|23154.68
04:13:44|23154.04
04:13:45|23154.9
04:13:46|23151.72
04:13:47|23151.16
04:13:48|23149.45
04:13:49|23149.71
04:13:49|23150.17
04:13:50|23150.17
04:13:51|23149.77
04:13:52|23149.33
04:13:53|23148.97
04:13:54|23145.04
04:13:56|23144.54
04:13:57|23143.71
04:13:58|23145.05
04:14:00|23145.12
04:14:00|23145.8
04:14:01|23145.44
04:14:02|23146.
04:14:03|23146.67
04:14:04|23147.54
04:14:06|23146.6
04:14:07|23146.81
04:14:08|23144.13
04:14:09|23142.91
04:14:10|23143.8
04:14:11|23143.41
04:14:12|23144.34
04:14:14|23142.44
04:14:15|23144.31
04:14:16|23144.67
04:14:17|23143.6
04:14:18|23143.11
04:14:19|23143.32
04:14:19|23143.71
04:14:21|23139.49
04:14:22|23139.04
04:14:23|23139.42
04:14:25|23139.85
04:14:26|23139.64
04:14:27|23143.66
04:14:28|23142.92
04:14:29|23143.42
04:14:30|23143.41
04:14:31|23146.52
04:14:32|23148.48
04:14:33|23149.03
04:14:34|23148.68
04:14:35|23152.64
04:14:37|23156.57
04:14:38|23155.66
04:14:39|23155.36
04:14:40|23156.
04:14:41|23155.15
04:14:41|23154.65
04:14:43|23155.
04:14:43|23156.88
04:14:46|23154.31
04:14:46|23154.69
04:14:47|23154.69
04:14:48|23155.11
04:14:49|23154.46
04:14:51|23157.02
04:14:52|23156.61
04:14:54|23157.48
04:14:54|23160.63
04:14:55|23158.58
04:14:56|23158.21
04:14:57|23158.48
04:14:58|23159.17
04:15:00|23157.98
04:15:00|23156.99
04:15:01|23157.6
04:15:02|23155.75
04:15:04|23154.57
04:15:04|23154.5
04:15:06|23154.49
04:15:07|23154.5
04:15:08|23159.47
04:15:09|23161.07
04:15:10|23157.96
04:15:11|23155.96
04:15:12|23155.4
04:15:13|23154.86
04:15:14|23154.4
04:15:15|23155.85
04:15:16|23156.38
04:15:17|23155.9
04:15:19|23154.19
04:15:20|23154.97
04:15:20|23154.18
04:15:22|23154.19
04:15:22|23154.47
04:15:24|23154.12
04:15:25|23155.05
04:15:27|23154.3
04:15:29|23154.22
04:15:29|23154.22
04:15:31|23154.49
04:15:32|23154.64
04:15:33|23156.34
04:15:34|23156.22
04:15:34|23156.08
04:15:36|23155.37
04:15:36|23156.
04:15:39|23154.01
04:15:39|23154.9
04:15:40|23154.69
04:15:42|23157.37
04:15:43|23158.5
04:15:43|23159.02
04:15:45|23158.34
04:15:45|23157.53
04:15:47|23155.62
04:15:48|23155.35
04:15:49|23156.25
04:15:50|23155.36
04:15:50|23154.82
04:15:53|23151.89
04:15:53|23154.14
04:15:54|23154.48
04:15:55|23154.95
04:15:56|23155.83
04:15:57|23155.47
04:15:58|23155.62
04:15:59|23155.83
04:16:00|23156.46
04:16:01|23155.8
04:16:02|23155.48
04:16:04|23157.25
04:16:04|23157.23
04:16:05|23157.22
04:16:06|23157.22
04:16:08|23156.42
04:16:09|23155.21
04:16:10|23155.62
04:16:11|23154.57
04:16:12|23154.06
04:16:13|23154.47
04:16:14|23153.7
04:16:15|23149.85
04:16:16|23146.22
04:16:17|23145.37
04:16:19|23145.88
04:16:20|23146.3
04:16:20|23146.06
04:16:22|23145.99
04:16:23|23145.65
04:16:24|23146.58
04:16:26|23146.7
04:16:28|23148.39
04:16:28|23148.34
04:16:29|23148.48
04:16:30|23149.48
04:16:32|23150.63
04:16:33|23151.88
04:16:33|23152.7
04:16:34|23153.
04:16:36|23150.78
04:16:37|23151.78
04:16:38|23152.31
04:16:39|23151.46
04:16:40|23152.16
04:16:41|23151.82
04:16:42|23152.13
04:16:43|23151.47
04:16:45|23148.34
04:16:45|23147.77
04:16:47|23148.62
04:16:47|23147.66
04:16:49|23148.5
04:16:50|23149.04
04:16:51|23149.2
04:16:51|23148.13
04:16:53|23148.29
04:16:54|23147.16
04:16:54|23147.36
04:16:56|23148.02
04:16:57|23148.17
04:16:57|23147.07
04:16:59|23146.66
04:16:59|23148.9
04:17:00|23151.74
04:17:02|23154.25
04:17:03|23154.57
04:17:04|23154.71
04:17:05|23159.78
04:17:06|23159.27
04:17:07|23157.65
04:17:09|23159.27
04:17:10|23159.38
04:17:10|23156.32
04:17:11|23158.69
04:17:13|23158.65
04:17:14|23159.15
04:17:14|23157.91
04:17:16|23158.77
04:17:17|23158.6
04:17:18|23159.9
04:17:19|23161.16
04:17:20|23161.35
04:17:21|23160.99
04:17:22|23160.82
04:17:23|23161.4
04:17:24|23163.81
04:17:25|23163.5
04:17:26|23162.74
04:17:28|23164.4
04:17:29|23163.07
04:17:31|23162.86
04:17:32|23162.22
04:17:34|23161.8
04:17:34|23162.19
04:17:35|23162.42
04:17:36|23162.15
04:17:37|23163.45
04:17:38|23163.5
04:17:40|23163.18
04:17:42|23163.67
04:17:42|23163.06
04:17:43|23163.5
04:17:44|23163.08
04:17:46|23163.51
04:17:47|23164.16
04:17:48|23164.22
04:17:49|23165.89
04:17:50|23164.93
04:17:51|23164.84
04:17:53|23164.72
04:17:54|23164.89
04:17:55|23165.38
04:17:56|23163.22
04:17:57|23163.93
04:17:58|23163.5
04:17:59|23163.74
04:18:00|23163.19
04:18:01|23162.73
04:18:03|23162.88
04:18:04|23162.18
04:18:05|23158.91
04:18:06|23158.67
04:18:07|23159.1
04:18:08|23160.96
04:18:09|23161.68
04:18:10|23165.35
04:18:11|23165.82
04:18:12|23165.65
04:18:13|23165.8
04:18:14|23165.69
04:18:15|23166.16
04:18:16|23166.51
04:18:18|23166.82
04:18:19|23166.91
04:18:20|23166.
04:18:21|23165.38
04:18:22|23165.65
04:18:23|23165.1
04:18:24|23165.04
04:18:25|23164.96
04:18:26|23166.09
04:18:27|23166.49
04:18:29|23165.65
04:18:30|23165.99
04:18:31|23166.12
04:18:32|23165.34
04:18:33|23166.3
04:18:34|23165.73
04:18:35|23166.3
04:18:37|23164.36
04:18:38|23163.5
04:18:39|23162.91
04:18:40|23162.86
04:18:41|23162.84
04:18:41|23162.35
04:18:42|23160.61
04:18:44|23160.75
04:18:45|23160.45
04:18:46|23161.73
04:18:47|23161.77
04:18:48|23162.02
04:18:49|23162.31
04:18:51|23162.23
04:18:52|23161.33
04:18:54|23161.98
04:18:54|23160.76
04:18:55|23162.26
04:18:56|23162.56
04:18:57|23163.07
04:18:58|23163.06
04:18:59|23165.03
04:19:00|23165.51
04:19:01|23166.06
04:19:02|23166.51
04:19:03|23165.03
04:19:05|23164.04
04:19:06|23163.86
04:19:07|23163.56
04:19:08|23163.38
04:19:10|23164.17
04:19:11|23164.4
04:19:12|23164.34
04:19:13|23164.34
04:19:14|23163.67
04:19:15|23162.94
04:19:16|23163.93
04:19:17|23164.41
04:19:18|23163.94
04:19:19|23165.32
04:19:20|23165.52
04:19:21|23164.86
04:19:22|23165.29
04:19:23|23165.56
04:19:24|23166.75
04:19:25|23165.67
04:19:26|23162.28
04:19:28|23163.38
04:19:28|23163.3
04:19:30|23163.07
04:19:30|23163.35
04:19:32|23162.63
04:19:32|23161.79
04:19:34|23160.28
04:19:36|23160.94
04:19:37|23160.33
04:19:37|23160.
04:19:39|23156.18
04:19:40|23157.39
04:19:41|23157.91
04:19:42|23159.12
04:19:44|23160.9
04:19:45|23160.01
04:19:45|23160.66
04:19:46|23160.9
04:19:48|23160.18
04:19:49|23159.95
04:19:49|23160.49
04:19:51|23160.08
04:19:51|23160.31
04:19:52|23160.02
04:19:53|23160.79
04:19:54|23160.09
04:19:56|23159.3
04:19:57|23159.51
04:19:58|23159.63
04:19:59|23157.12
04:19:59|23159.05
04:20:01|23158.73
04:20:02|23158.37
04:20:03|23160.91
04:20:04|23160.08
04:20:05|23159.93
04:20:06|23160.06
04:20:07|23159.63
04:20:08|23160.18
04:20:09|23162.01
04:20:10|23163.4
04:20:12|23162.19
04:20:13|23162.58
04:20:14|23162.39
04:20:14|23161.88
04:20:16|23161.49
04:20:16|23160.41
04:20:18|23157.88
04:20:19|23158.34
04:20:20|23158.34
04:20:21|23158.77
04:20:22|23159.99
04:20:23|23159.47
04:20:24|23159.47
04:20:25|23159.34
04:20:26|23159.21
04:20:27|23158.75
04:20:28|23159.26
04:20:29|23158.67
04:20:31|23158.21
04:20:31|23158.34
04:20:33|23157.79
04:20:34|23157.91
04:20:36|23158.2
04:20:37|23156.68
04:20:38|23156.83
04:20:39|23156.88
04:20:40|23154.08
04:20:41|23153.45
04:20:42|23154.52
04:20:43|23154.9
04:20:45|23154.07
04:20:45|23154.15
04:20:47|23155.15
04:20:47|23154.17
04:20:49|23155.01
04:20:49|23156.19
04:20:51|23155.8
04:20:51|23153.99
04:20:53|23153.36
04:20:54|23154.01
04:20:55|23152.75
04:20:56|23153.18
04:20:57|23153.35
04:20:58|23153.15
04:20:59|23151.03
04:21:00|23149.29
04:21:01|23150.44
04:21:02|23151.89
04:21:03|23151.68
04:21:04|23151.46
04:21:05|23149.61
04:21:06|23149.97
04:21:07|23149.33
04:21:08|23149.4
04:21:10|23148.28
04:21:10|23148.28
04:21:12|23147.47
04:21:12|23148.35
04:21:14|23150.3
04:21:16|23149.88
04:21:16|23149.54
04:21:18|23149.47
04:21:18|23149.19
04:21:20|23146.19
04:21:21|23146.67
04:21:22|23146.88
04:21:22|23146.55
04:21:24|23146.52
04:21:25|23147.67
04:21:26|23147.74
04:21:27|23147.79
04:21:28|23150.1
04:21:29|23151.92
04:21:31|23151.89
04:21:32|23152.17
04:21:33|23152.61
04:21:35|23152.75
04:21:37|23151.2
04:21:37|23151.92
04:21:38|23152.23
04:21:39|23151.89
04:21:41|23153.42
04:21:42|23152.55
04:21:42|23152.24
04:21:45|23153.21
04:21:45|23153.18
04:21:46|23153.79
04:21:47|23152.96
04:21:48|23155.74
04:21:49|23158.08
04:21:51|23160.44
04:21:52|23160.49
04:21:53|23160.29
04:21:54|23160.61
04:21:55|23159.18
04:21:56|23158.14
04:21:57|23157.39
04:21:58|23158.29
04:21:59|23158.67
04:22:00|23158.4
04:22:01|23158.37
04:22:02|23158.81
04:22:03|23157.9
04:22:04|23158.79
04:22:06|23158.21
04:22:06|23159.54
04:22:07|23158.87
04:22:09|23162.21
04:22:09|23162.14
04:22:12|23163.02
04:22:13|23163.66
04:22:14|23162.21
04:22:15|23162.
04:22:16|23162.94
04:22:17|23162.02
04:22:18|23163.25
04:22:19|23161.95
04:22:20|23162.34
04:22:21|23161.99
04:22:21|23161.88
04:22:23|23161.58
04:22:24|23161.78
04:22:25|23162.03
04:22:26|23162.33
04:22:26|23162.36
04:22:28|23162.2
04:22:29|23162.87
04:22:30|23162.99
04:22:31|23163.7
04:22:31|23163.2
04:22:32|23164.16
04:22:35|23164.36
04:22:36|23163.95
04:22:36|23164.56
04:22:39|23164.03
04:22:39|23164.73
04:22:40|23165.23
04:22:42|23162.83
04:22:44|23163.47
04:22:45|23163.83
04:22:45|23160.33
04:22:47|23161.82
04:22:47|23161.81
04:22:48|23162.79
04:22:49|23163.33
04:22:51|23163.93
04:22:52|23163.6
04:22:53|23164.74
04:22:54|23162.21
04:22:55|23161.59
04:22:56|23158.86
04:22:57|23158.04
04:22:58|23157.48
04:22:59|23155.76
04:23:00|23155.02
04:23:01|23155.08
04:23:02|23155.77
04:23:03|23155.6
04:23:04|23156.19
04:23:05|23154.83
04:23:07|23156.05
04:23:08|23156.21
04:23:08|23156.22
04:23:10|23157.01
04:23:10|23156.06
04:23:12|23156.19
04:23:13|23156.06
04:23:14|23156.89
04:23:15|23157.07
04:23:16|23157.57
04:23:18|23158.68
04:23:19|23157.58
04:23:20|23157.57
04:23:21|23157.57
04:23:22|23159.2
04:23:22|23158.75
04:23:24|23158.68
04:23:24|23159.18
04:23:26|23158.96
04:23:28|23158.71
04:23:28|23158.69
04:23:29|23158.54
04:23:30|23157.41
04:23:31|23158.48
04:23:32|23157.25
04:23:34|23155.33
04:23:35|23156.16
04:23:37|23156.21
04:23:38|23154.8
04:23:39|23154.85
04:23:40|23151.72
04:23:41|23150.46
04:23:42|23151.21
04:23:43|23150.81
04:23:44|23151.46
04:23:45|23150.73
04:23:46|23151.64
04:23:47|23150.9
04:23:49|23152.25
04:23:50|23151.46
04:23:50|23151.84
04:23:52|23151.64
04:23:52|23151.1
04:23:53|23150.18
04:23:55|23149.
04:23:56|23148.96
04:23:57|23149.28
04:23:58|23149.28
04:23:59|23149.28
04:24:00|23150.47
04:24:01|23150.7
04:24:02|23151.52
04:24:02|23151.57
04:24:03|23151.45
04:24:04|23153.56
04:24:06|23152.78
04:24:08|23152.79
04:24:09|23153.25
04:24:11|23154.04
04:24:11|23153.6
04:24:13|23153.76
04:24:14|23153.19
04:24:14|23153.23
04:24:16|23153.42
04:24:16|23153.26
04:24:18|23152.81
04:24:19|23153.16
04:24:20|23152.36
04:24:21|23152.45
04:24:22|23152.76
04:24:22|23153.38
04:24:24|23153.36
04:24:25|23153.35
04:24:25|23152.61
04:24:26|23152.95
04:24:27|23153.25
04:24:29|23153.25
04:24:30|23153.26
04:24:30|23151.4
04:24:31|23149.17
04:24:32|23148.88
04:24:33|23148.51
04:24:34|23147.9
04:24:35|23148.3
04:24:37|23147.9
04:24:38|23148.55
04:24:39|23149.16
04:24:40|23149.4
04:24:42|23149.74
04:24:42|23150.58
04:24:43|23153.26
04:24:44|23152.92
04:24:45|23154.
04:24:46|23153.8
04:24:47|23153.63
04:24:48|23153.61
04:24:50|23152.85
04:24:51|23153.04
04:24:53|23153.39
04:24:53|23154.17
04:24:54|23154.18
04:24:55|23154.26
04:24:56|23154.09
04:24:57|23154.49
04:24:58|23152.21
04:24:59|23152.91
04:25:01|23153.36
04:25:02|23153.38
04:25:04|23153.69
04:25:04|23156.49
04:25:06|23158.32
04:25:07|23158.16
04:25:08|23157.92
04:25:10|23157.16
04:25:11|23157.96
04:25:12|23157.74
04:25:13|23158.61
04:25:15|23156.53
04:25:15|23156.71
04:25:16|23157.27
04:25:17|23157.43
04:25:18|23157.9
04:25:19|23157.32
04:25:20|23157.65
04:25:22|23156.47
04:25:23|23156.21
04:25:23|23157.06
04:25:24|23157.78
04:25:26|23157.78
04:25:27|23160.52
04:25:28|23158.93
04:25:29|23157.91
04:25:30|23155.35
04:25:31|23155.77
04:25:32|23154.62
04:25:33|23155.04
04:25:34|23155.04
04:25:36|23155.39
04:25:37|23155.85
04:25:38|23155.74
04:25:39|23155.74
04:25:40|23155.68
04:25:41|23156.16
04:25:42|23156.84
04:25:43|23156.8
04:25:44|23156.91
04:25:45|23157.8
04:25:46|23157.88
04:25:47|23158.1
04:25:48|23158.95
04:25:49|23158.86
04:25:50|23159.21
04:25:52|23158.23
04:25:52|23159.62
04:25:53|23159.24
04:25:54|23159.26
04:25:55|23163.95
04:25:57|23166.53
04:25:58|23165.96
04:25:59|23166.65
04:25:59|23167.36
04:26:00|23166.87
04:26:01|23167.36
04:26:04|23167.04
04:26:04|23166.66
04:26:05|23166.08
04:26:07|23162.91
04:26:09|23164.76
04:26:10|23165.52
04:26:10|23163.76
04:26:12|23164.47
04:26:12|23164.96
04:26:13|23163.98
04:26:14|23163.69
04:26:15|23163.93
04:26:16|23164.72
04:26:18|23163.56
04:26:19|23163.59
04:26:20|23164.36
04:26:21|23164.3
04:26:22|23164.79
04:26:23|23164.71
04:26:24|23164.91
04:26:26|23165.01
04:26:27|23164.78
04:26:28|23164.36
04:26:29|23164.26
04:26:29|23162.72
04:26:30|23162.94
04:26:32|23162.74
04:26:32|23163.21
04:26:33|23162.43
04:26:34|23163.61
04:26:35|23163.17
04:26:36|23163.08
04:26:38|23164.6
04:26:39|23164.03
04:26:40|23163.52
04:26:42|23163.08
04:26:43|23163.74
04:26:45|23163.21
04:26:45|23162.85
04:26:46|23162.76
04:26:47|23163.25
04:26:49|23163.28
04:26:50|23162.73
04:26:51|23162.73
04:26:52|23164.36
04:26:53|23164.73
04:26:54|23164.
04:26:56|23163.
04:26:57|23156.7
04:26:57|23158.42
04:26:59|23158.49
04:26:59|23158.9
04:27:00|23156.53
04:27:01|23158.04
04:27:02|23158.34
04:27:04|23157.73
04:27:05|23156.56
04:27:06|23155.95
04:27:06|23157.04
04:27:08|23157.05
04:27:09|23159.34
04:27:10|23160.61
04:27:11|23160.61
04:27:12|23160.39
04:27:12|23159.95
04:27:14|23159.81
04:27:14|23160.07
04:27:16|23159.63
04:27:17|23159.2
04:27:18|23160.01
04:27:19|23159.63
04:27:20|23159.45
04:27:21|23159.27
04:27:21|23160.06
04:27:23|23160.04
04:27:24|23160.97
04:27:24|23161.
04:27:26|23161.2
04:27:26|23161.27
04:27:28|23161.48
04:27:28|23162.2
04:27:30|23161.28
04:27:30|23161.57
04:27:31|23161.96
04:27:33|23161.44
04:27:34|23161.22
04:27:35|23161.
04:27:36|23161.24
04:27:38|23163.66
04:27:39|23162.65
04:27:40|23163.35
04:27:41|23163.62
04:27:43|23163.01
04:27:44|23163.11
04:27:44|23162.28
04:27:46|23162.59
04:27:47|23163.81
04:27:48|23163.81
04:27:49|23163.5
04:27:50|23162.61
04:27:51|23162.61
04:27:52|23163.22
04:27:53|23162.73
04:27:54|23163.13
04:27:56|23163.92
04:27:56|23164.43
04:27:58|23164.17
04:27:58|23164.03
04:28:00|23163.75
04:28:01|23163.77
04:28:02|23163.93
04:28:04|23163.84
04:28:05|23163.22
04:28:06|23163.23
04:28:07|23164.2
04:28:07|23163.57
04:28:09|23163.57
04:28:09|23162.76
04:28:11|23163.93
04:28:12|23163.51
04:28:13|23163.15
04:28:15|23164.31
04:28:15|23164.35
04:28:17|23164.64
04:28:18|23164.32
04:28:19|23166.71
04:28:19|23165.79
04:28:20|23163.49
04:28:22|23159.63
04:28:23|23158.62
04:28:23|23158.57
04:28:25|23162.81
04:28:26|23162.04
04:28:27|23165.02
04:28:27|23165.15
04:28:28|23165.18
04:28:30|23164.79
04:28:30|23164.56
04:28:31|23163.26
04:28:33|23163.46
04:28:33|23162.19
04:28:35|23162.42
04:28:36|23162.19
04:28:37|23162.71
04:28:39|23162.34
04:28:40|23162.01
04:28:42|23161.56
04:28:42|23161.56
04:28:43|23161.78
04:28:44|23162.31
04:28:45|23162.1
04:28:46|23161.65
04:28:48|23161.78
04:28:49|23161.21
04:28:49|23161.15
04:28:50|23161.34
04:28:52|23155.85
04:28:53|23155.26
04:28:54|23154.17
04:28:55|23154.89
04:28:56|23157.2
04:28:57|23157.
04:28:58|23156.11
04:28:59|23157.25
04:29:00|23158.64
04:29:01|23158.36
04:29:03|23159.24
04:29:03|23159.24
04:29:04|23159.22
04:29:06|23159.19
04:29:07|23159.63
04:29:09|23159.61
04:29:10|23160.27
04:29:10|23160.6
04:29:11|23160.49
04:29:13|23160.3
04:29:14|23160.56
04:29:15|23163.79
04:29:16|23163.71
04:29:18|23163.94
04:29:18|23163.23
04:29:19|23162.55
04:29:20|23162.83
04:29:21|23162.09
04:29:22|23162.55
04:29:23|23162.03
04:29:24|23162.01
04:29:25|23159.08
04:29:26|23159.11
04:29:27|23159.75
04:29:28|23159.72
04:29:29|23159.19
04:29:30|23156.88
04:29:31|23158.66
04:29:32|23159.65
04:29:33|23160.24
04:29:34|23160.32
04:29:35|23160.05
04:29:36|23160.37
04:29:37|23160.58
04:29:39|23159.8
04:29:41|23160.37
04:29:42|23161.07
04:29:43|23160.32
04:29:44|23160.02
04:29:45|23160.26
04:29:47|23160.76
04:29:47|23160.26
04:29:49|23160.24
04:29:49|23160.7
04:29:50|23162.9
04:29:52|23162.26
04:29:53|23162.9
04:29:54|23163.18
04:29:54|23163.4
04:29:56|23163.42
04:29:57|23163.81
04:29:58|23163.92
04:29:59|23163.28
04:29:59|23162.86
04:30:01|23164.79
04:30:02|23163.98
04:30:03|23166.
04:30:05|23165.74
04:30:05|23165.48
04:30:07|23165.27
04:30:08|23162.48
04:30:09|23163.25
04:30:10|23163.96
04:30:11|23163.55
04:30:12|23163.95
04:30:13|23164.68
04:30:15|23164.89
04:30:16|23164.58
04:30:17|23164.32
04:30:18|23165.21
04:30:19|23164.36
04:30:20|23164.73
04:30:21|23165.07
04:30:22|23165.48
04:30:23|23164.45
04:30:24|23164.7
04:30:25|23164.7
04:30:26|23165.65
04:30:27|23163.53
04:30:28|23164.09
04:30:29|23165.14
04:30:30|23164.35
04:30:31|23164.66
04:30:32|23165.05
04:30:33|23164.21
04:30:34|23163.56
04:30:35|23164.56
04:30:36|23165.37
04:30:37|23165.53
04:30:38|23166.8
04:30:39|23166.44
04:30:41|23170.33
04:30:42|23169.1
04:30:43|23168.57
04:30:44|23167.52
04:30:45|23169.1
04:30:46|23167.1
04:30:47|23166.69
04:30:48|23166.74
04:30:50|23167.86
04:30:51|23168.09
04:30:52|23167.11
04:30:53|23167.11
04:30:54|23166.29
04:30:55|23166.69
04:30:56|23166.26
04:30:57|23164.93
04:30:58|23164.33
04:30:59|23161.15
04:31:00|23160.89
04:31:01|23160.64
04:31:02|23160.64
04:31:04|23159.34
04:31:05|23159.29
04:31:06|23159.14
04:31:07|23159.23
04:31:07|23159.63
04:31:09|23159.47
04:31:10|23159.62
04:31:11|23158.86
04:31:12|23159.55
04:31:13|23156.3
04:31:14|23157.64
04:31:15|23155.33
04:31:16|23155.86
04:31:17|23155.98
04:31:18|23154.91
04:31:19|23154.9
04:31:20|23156.42
04:31:21|23155.41
04:31:23|23156.02
04:31:23|23155.92
04:31:24|23155.66
04:31:25|23156.77
04:31:26|23156.4
04:31:27|23154.62
04:31:28|23153.75
04:31:29|23152.96
04:31:30|23154.49
04:31:31|23154.6
04:31:32|23154.01
04:31:34|23153.5
04:31:34|23154.52
04:31:35|23154.99
04:31:36|23154.89
04:31:37|23154.88
04:31:38|23154.86
04:31:39|23154.98
04:31:41|23154.87
04:31:42|23153.89
04:31:43|23156.21
04:31:44|23157.22
04:31:45|23157.42
04:31:47|23158.77
04:31:47|23158.76
04:31:48|23158.83
04:31:49|23156.5
04:31:50|23156.94
04:31:51|23157.9
04:31:52|23157.97
04:31:53|23156.03
04:31:54|23156.17
04:31:55|23155.27
04:31:56|23154.65
04:31:57|23154.54
04:31:58|23153.62
04:31:59|23154.1
04:32:00|23154.22
04:32:01|23154.63
04:32:02|23154.37
04:32:03|23153.71
04:32:04|23150.96
04:32:05|23150.07
04:32:07|23152.1
04:32:07|23151.05
04:32:09|23151.06
04:32:10|23150.92
04:32:11|23151.59
04:32:12|23150.78
04:32:14|23150.64
04:32:15|23150.32
04:32:15|23150.13
04:32:17|23150.59
04:32:17|23149.72
04:32:19|23149.53
04:32:19|23149.28
04:32:20|23149.16
04:32:22|23149.18
04:32:23|23147.17
04:32:23|23146.73
04:32:25|23146.12
04:32:25|23146.49
04:32:26|23146.89
04:32:27|23145.25
04:32:29|23143.72
04:32:30|23141.79
04:32:31|23140.64
04:32:32|23141.14
04:32:33|23141.15
04:32:34|23141.57
04:32:35|23141.3
04:32:36|23139.68
04:32:37|23139.46
04:32:38|23139.85
04:32:39|23140.16
04:32:40|23139.45
04:32:41|23139.98
04:32:43|23138.7
04:32:44|23138.13
04:32:45|23140.55
04:32:46|23140.25
04:32:47|23140.24
04:32:48|23139.24
04:32:49|23139.34
04:32:50|23139.26
04:32:52|23139.85
04:32:53|23139.88
04:32:54|23141.53
04:32:54|23141.54
04:32:55|23142.5
04:32:56|23141.71
04:32:58|23141.14
04:32:58|23140.76
04:33:00|23138.56
04:33:01|23138.24
04:33:01|23136.62
04:33:04|23138.07
04:33:04|23137.8
04:33:05|23139.17
04:33:06|23138.35
04:33:07|23139.46
04:33:09|23138.98
04:33:10|23139.26
04:33:12|23139.52
04:33:13|23139.81
04:33:13|23140.82
04:33:14|23141.55
04:33:15|23127.2
04:33:17|23125.69
04:33:18|23124.67
04:33:18|23123.94
04:33:20|23125.14
04:33:21|23123.5
04:33:22|23123.49
04:33:23|23123.84
04:33:23|23123.97
04:33:24|23124.44
04:33:26|23125.46
04:33:26|23124.82
04:33:27|23124.8
04:33:28|23123.42
04:33:30|23124.18
04:33:30|23126.16
04:33:32|23125.19
04:33:32|23127.09
04:33:34|23125.27
04:33:35|23123.75
04:33:36|23121.93
04:33:36|23121.32
04:33:37|23120.75
04:33:38|23121.87
04:33:40|23121.57
04:33:41|23123.67
04:33:42|23123.91
04:33:43|23123.95
04:33:43|23123.83
04:33:44|23124.7
04:33:46|23124.3
04:33:48|23123.02
04:33:48|23119.18
04:33:50|23120.27
04:33:50|23120.13
04:33:52|23120.43
04:33:53|23119.36
04:33:53|23118.64
04:33:55|23117.05
04:33:55|23117.34
04:33:56|23116.64
04:33:58|23115.84
04:33:59|23118.01
04:34:00|23117.96
04:34:01|23115.82
04:34:02|23117.47
04:34:03|23117.52
04:34:05|23115.99
04:34:06|23108.75
04:34:08|23109.27
04:34:08|23110.09
04:34:09|23109.19
04:34:11|23109.34
04:34:12|23107.79
04:34:13|23107.47
04:34:13|23107.91
04:34:15|23111.1
04:34:16|23110.55
04:34:17|23109.4
04:34:17|23109.63
04:34:18|23109.74
04:34:19|23108.7
04:34:21|23109.86
04:34:22|23110.04
04:34:22|23110.91
04:34:24|23110.65
04:34:25|23111.21
04:34:26|23118.5
04:34:27|23116.72
04:34:27|23115.65
04:34:29|23114.83
04:34:30|23117.4
04:34:31|23119.03
04:34:32|23117.06
04:34:33|23120.32
04:34:34|23120.09
04:34:35|23121.23
04:34:36|23120.78
04:34:37|23120.06
04:34:38|23122.01
04:34:39|23122.72
04:34:40|23121.72
04:34:41|23124.11
04:34:42|23125.66
04:34:43|23124.82
04:34:44|23124.3
04:34:45|23125.21
04:34:46|23125.01
04:34:48|23121.9
04:34:49|23121.36
04:34:49|23121.31
04:34:51|23121.34
04:34:52|23122.22
04:34:53|23121.73
04:34:54|23121.78
04:34:55|23120.93
04:34:56|23121.76
04:34:57|23121.67
04:34:58|23121.37
04:34:59|23121.79
04:35:00|23120.7
04:35:02|23122.36
04:35:03|23121.33
04:35:04|23123.16
04:35:04|23122.87
04:35:06|23124.13
04:35:08|23123.39
04:35:09|23124.12
04:35:10|23123.52
04:35:11|23125.24
04:35:12|23123.65
04:35:14|23128.07
04:35:15|23129.11
04:35:16|23129.08
04:35:17|23128.98
04:35:18|23130.51
04:35:19|23129.01
04:35:20|23128.96
04:35:21|23128.6
04:35:22|23128.67
04:35:23|23129.37
04:35:24|23128.71
04:35:25|23128.93
04:35:26|23125.9
04:35:27|23125.06
04:35:28|23125.96
04:35:29|23120.66
04:35:30|23112.36
04:35:31|23112.2
04:35:32|23114.41
04:35:33|23114.38
04:35:34|23115.34
04:35:35|23114.03
04:35:36|23114.41
04:35:37|23114.39
04:35:38|23114.04
04:35:40|23114.05
04:35:41|23115.48
04:35:42|23116.62
04:35:43|23115.34
04:35:44|23115.9
04:35:45|23116.18
04:35:45|23114.97
04:35:47|23115.34
04:35:48|23115.08
04:35:49|23115.41
04:35:51|23112.73
04:35:51|23114.68
04:35:52|23113.61
04:35:53|23112.71
04:35:55|23107.12
04:35:56|23108.06
04:35:57|23107.17
04:35:58|23112.33
04:35:58|23113.41
04:36:00|23112.57
04:36:01|23113.5
04:36:02|23113.11
04:36:03|23112.52
04:36:03|23110.14
04:36:05|23108.42
04:36:06|23109.6
04:36:07|23111.99
04:36:08|23111.52
04:36:09|23108.87
04:36:10|23108.76
04:36:11|23110.7
04:36:13|23109.34
04:36:13|23109.38
04:36:15|23111.12
04:36:16|23112.9
04:36:17|23116.85
04:36:18|23118.55
04:36:19|23118.41
04:36:20|23117.92
04:36:21|23118.41
04:36:22|23119.21
04:36:23|23118.46
04:36:24|23118.62
04:36:25|23118.91
04:36:25|23119.47
04:36:28|23119.37
04:36:28|23119.64
04:36:29|23120.07
04:36:30|23118.74
04:36:31|23118.99
04:36:32|23118.96
04:36:34|23118.2
04:36:35|23120.32
04:36:36|23120.5
04:36:36|23120.27
04:36:38|23120.57
04:36:39|23118.25
04:36:39|23118.51
04:36:40|23118.14
04:36:42|23118.61
04:36:42|23118.69
04:36:44|23115.74
04:36:44|23117.06
04:36:46|23117.66
04:36:48|23117.26
04:36:48|23117.4
04:36:49|23118.29
04:36:50|23118.21
04:36:51|23118.22
04:36:53|23119.03
04:36:54|23119.73
04:36:54|23117.9
04:36:55|23119.92
04:36:57|23120.72
04:36:58|23120.67
04:36:59|23120.67
04:37:00|23119.95
04:37:01|23120.55
04:37:02|23119.71
04:37:03|23119.7
04:37:05|23119.89
04:37:07|23119.64
04:37:07|23120.08
04:37:08|23120.06
04:37:09|23119.63
04:37:11|23118.25
04:37:12|23117.84
04:37:13|23117.93
04:37:14|23115.98
04:37:15|23113.75
04:37:16|23115.17
04:37:17|23115.56
04:37:18|23116.2
04:37:19|23118.
04:37:20|23118.68
04:37:21|23118.56
04:37:22|23116.22
04:37:23|23116.32
04:37:24|23119.52
04:37:25|23119.09
04:37:26|23119.71
04:37:27|23120.05
04:37:28|23119.96
04:37:30|23118.86
04:37:30|23118.42
04:37:31|23118.48
04:37:33|23118.53
04:37:33|23119.12
04:37:35|23118.88
04:37:35|23118.57
04:37:36|23119.07
04:37:38|23119.04
04:37:38|23118.95
04:37:40|23119.08
04:37:40|23121.
04:37:41|23121.95
04:37:42|23121.87
04:37:43|23122.22
04:37:44|23123.78
04:37:45|23124.37
04:37:46|23123.51
04:37:48|23124.9
04:37:48|23126.1
04:37:49|23125.79
04:37:51|23125.29
04:37:51|23125.87
04:37:52|23125.91
04:37:54|23126.
04:37:55|23125.62
04:37:57|23126.79
04:37:57|23126.69
04:37:59|23126.28
04:38:00|23126.68
04:38:01|23126.14
04:38:02|23126.08
04:38:03|23125.32
04:38:05|23126.52
04:38:06|23126.46
04:38:08|23125.65
04:38:08|23125.5
04:38:09|23126.73
04:38:11|23125.95
04:38:11|23127.94
04:38:13|23127.38
04:38:15|23126.55
04:38:15|23127.08
04:38:16|23128.4
04:38:17|23129.31
04:38:18|23130.88
04:38:20|23130.98
04:38:21|23132.54
04:38:21|23131.36
04:38:23|23132.11
04:38:24|23131.84
04:38:25|23132.94
04:38:25|23132.24
04:38:28|23132.97
04:38:28|23133.42
04:38:29|23134.17
04:38:30|23134.39
04:38:32|23134.32
04:38:33|23134.65
04:38:34|23135.09
04:38:35|23135.58
04:38:36|23134.65
04:38:37|23134.08
04:38:37|23133.89
04:38:39|23134.26
04:38:40|23133.73
04:38:40|23134.48
04:38:42|23134.12
04:38:43|23133.24
04:38:44|23133.68
04:38:45|23130.6
04:38:46|23130.39
04:38:47|23130.57
04:38:49|23133.73
04:38:50|23133.77
04:38:52|23132.87
04:38:53|23133.62
04:38:54|23133.4
04:38:56|23133.76
04:38:56|23133.09
04:38:57|23133.01
04:38:59|23133.61
04:39:00|23133.09
04:39:01|23134.04
04:39:02|23133.82
04:39:03|23134.46
04:39:04|23134.88
04:39:05|23136.99
04:39:06|23137.59
04:39:07|23137.15
04:39:08|23137.27
04:39:10|23136.78
04:39:11|23136.83
04:39:12|23136.84
04:39:13|23135.93
04:39:14|23135.98
04:39:16|23136.64
04:39:16|23136.59
04:39:18|23137.71
04:39:18|23137.27
04:39:20|23137.68
04:39:21|23137.83
04:39:21|23137.18
04:39:22|23136.41
04:39:23|23136.51
04:39:25|23137.12
04:39:26|23135.98
04:39:27|23135.82
04:39:28|23135.82
04:39:28|23136.14
04:39:30|23136.14
04:39:30|23137.66
04:39:31|23134.55
04:39:32|23134.01
04:39:34|23135.98
04:39:34|23136.46
04:39:35|23136.54
04:39:36|23136.53
04:39:38|23136.74
04:39:38|23136.91
04:39:39|23137.41
04:39:40|23139.56
04:39:41|23139.91
04:39:42|23139.09
04:39:43|23138.8
04:39:44|23139.79
04:39:46|23139.35
04:39:47|23139.25
04:39:47|23139.09
04:39:49|23140.79
04:39:50|23142.43
04:39:52|23141.24
04:39:54|23141.24
04:39:54|23141.62
04:39:55|23141.68
04:39:58|23141.56
04:39:58|23142.
04:39:59|23142.24
04:40:00|23142.4
04:40:01|23143.97
04:40:03|23143.71
04:40:05|23142.01
04:40:06|23144.77
04:40:06|23143.64
04:40:08|23143.53
04:40:10|23142.72
04:40:10|23144.
04:40:11|23143.31
04:40:13|23142.99
04:40:14|23143.11
04:40:15|23143.11
04:40:16|23142.86
04:40:16|23142.43
04:40:17|23142.15
04:40:20|23143.16
04:40:20|23143.64
04:40:21|23142.18
04:40:22|23142.47
04:40:23|23143.5
04:40:24|23143.29
04:40:25|23143.28
04:40:26|23142.86
04:40:28|23142.88
04:40:28|23142.91
04:40:29|23143.25
04:40:31|23143.62
04:40:32|23143.53
04:40:33|23143.72
04:40:34|23143.08
04:40:35|23143.71
04:40:36|23143.32
04:40:37|23144.23
04:40:37|23146.62
04:40:38|23146.17
04:40:39|23146.65
04:40:41|23146.62
04:40:41|23145.94
04:40:43|23145.82
04:40:44|23145.77
04:40:44|23145.61
04:40:46|23145.34
04:40:46|23145.07
04:40:47|23145.06
04:40:49|23145.19
04:40:49|23144.
04:40:52|23144.92
04:40:52|23145.02
04:40:53|23143.9
04:40:54|23144.3
04:40:56|23144.47
04:40:58|23143.37
04:40:58|23143.48
04:40:59|23143.72
04:41:00|23143.73
04:41:01|23145.2
04:41:03|23144.39
04:41:04|23144.43
04:41:05|23147.79
04:41:06|23148.85
04:41:07|23148.35
04:41:08|23148.44
04:41:10|23148.72
04:41:11|23148.72
04:41:12|23146.92
04:41:12|23148.96
04:41:14|23149.32
04:41:16|23151.85
04:41:17|23152.17
04:41:18|23152.32
04:41:18|23152.49
04:41:19|23152.93
04:41:20|23152.44
04:41:22|23153.6
04:41:23|23153.52
04:41:24|23153.18
04:41:25|23152.34
04:41:25|23152.28
04:41:26|23155.14
04:41:27|23154.22
04:41:29|23155.15
04:41:30|23154.16
04:41:31|23155.27
04:41:32|23155.43
04:41:33|23155.36
04:41:34|23156.13
04:41:35|23155.15
04:41:37|23154.7
04:41:37|23154.93
04:41:39|23155.04
04:41:39|23155.37
04:41:40|23155.4
04:41:41|23155.62
04:41:42|23155.15
04:41:43|23154.7
04:41:45|23152.9
04:41:45|23152.53
04:41:46|23152.44
04:41:48|23151.82
04:41:48|23152.35
04:41:49|23152.07
04:41:51|23152.02
04:41:53|23151.6
04:41:54|23151.45
04:41:56|23152.72
04:41:56|23152.25
04:41:59|23152.79
04:41:59|23152.78
04:42:00|23153.54
04:42:01|23152.86
04:42:02|23153.81
04:42:03|23157.82
04:42:05|23155.52
04:42:06|23155.77
04:42:08|23154.94
04:42:09|23154.98
04:42:10|23154.9
04:42:11|23154.64
04:42:12|23155.85
04:42:13|23155.08
04:42:14|23156.62
04:42:15|23154.8
04:42:16|23156.03
04:42:17|23156.04
04:42:19|23156.31
04:42:19|23156.4
04:42:21|23157.49
04:42:22|23159.2
04:42:23|23159.94
04:42:24|23161.37
04:42:25|23161.03
04:42:26|23160.
04:42:27|23160.57
04:42:28|23161.49
04:42:29|23160.97
04:42:30|23161.87
04:42:31|23163.99
04:42:32|23163.72
04:42:33|23162.77
04:42:34|23163.57
04:42:35|23162.32
04:42:36|23162.18
04:42:37|23164.73
04:42:38|23164.92
04:42:39|23163.56
04:42:40|23163.84
04:42:41|23163.87
04:42:42|23161.8
04:42:43|23160.29
04:42:44|23159.94
04:42:45|23160.6
04:42:46|23162.44
04:42:47|23161.7
04:42:48|23161.85
04:42:49|23163.1
04:42:50|23162.91
04:42:51|23163.15
04:42:53|23162.95
04:42:53|23162.66
04:42:55|23164.13
04:42:57|23163.5
04:42:57|23163.35
04:42:58|23163.62
04:42:59|23164.62
04:43:01|23167.19
04:43:01|23169.99
04:43:03|23168.63
04:43:03|23167.75
04:43:05|23168.11
04:43:06|23167.37
04:43:08|23167.67
04:43:09|23167.54
04:43:09|23167.8
04:43:11|23167.8
04:43:13|23167.64
04:43:14|23165.45
04:43:16|23166.58
04:43:16|23166.61
04:43:17|23165.77
04:43:18|23168.24
04:43:19|23166.08
04:43:20|23165.
04:43:21|23165.36
04:43:22|23167.39
04:43:23|23167.37
04:43:24|23167.18
04:43:25|23167.34
04:43:27|23165.57
04:43:28|23165.64
04:43:29|23165.99
04:43:30|23164.86
04:43:31|23163.93
04:43:31|23166.34
04:43:33|23165.74
04:43:34|23165.35
04:43:35|23164.36
04:43:36|23165.25
04:43:37|23164.08
04:43:38|23164.36
04:43:39|23164.1
04:43:40|23163.96
04:43:40|23163.78
04:43:42|23164.48
04:43:43|23164.82
04:43:44|23170.22
04:43:45|23169.48
04:43:46|23168.21
04:43:46|23166.59
04:43:48|23167.7
04:43:48|23168.1
04:43:49|23167.93
04:43:50|23166.67
04:43:52|23166.93
04:43:54|23166.64
04:43:55|23167.62
04:43:56|23169.02
04:43:57|23169.
04:43:58|23168.49
04:43:59|23167.78
04:43:59|23168.71
04:44:01|23168.79
04:44:03|23169.08
04:44:04|23168.29
04:44:05|23170.69
04:44:07|23169.72
04:44:08|23170.24
04:44:10|23170.51
04:44:11|23171.16
04:44:12|23171.34
04:44:12|23171.51
04:44:14|23171.79
04:44:15|23172.1
04:44:16|23171.66
04:44:17|23171.37
04:44:18|23171.77
04:44:19|23172.87
04:44:20|23173.26
04:44:21|23170.83
04:44:22|23169.52
04:44:23|23169.91
04:44:24|23169.3
04:44:25|23169.95
04:44:26|23170.78
04:44:27|23173.46
04:44:28|23172.35
04:44:29|23172.96
04:44:30|23174.03
04:44:31|23173.47
04:44:32|23174.2
04:44:33|23174.96
04:44:34|23172.6
04:44:35|23172.5
04:44:36|23172.52
04:44:37|23171.16
04:44:38|23172.13
04:44:39|23173.62
04:44:40|23173.87
04:44:41|23174.24
04:44:42|23172.84
04:44:43|23173.38
04:44:44|23172.53
04:44:45|23172.96
04:44:46|23172.53
04:44:47|23172.96
04:44:48|23172.54
04:44:49|23172.59
04:44:50|23170.76
04:44:51|23169.39
04:44:52|23168.66
04:44:53|23171.24
04:44:55|23170.77
04:44:56|23172.03
04:44:57|23170.49
04:44:59|23172.56
04:45:00|23172.96
04:45:02|23172.74
04:45:02|23171.67
04:45:04|23173.57
04:45:05|23171.24
04:45:06|23171.81
04:45:07|23170.25
04:45:08|23171.23
04:45:09|23170.79
04:45:10|23170.81
04:45:11|23170.21
04:45:12|23172.53
04:45:13|23173.
04:45:14|23172.
04:45:15|23174.87
04:45:17|23173.5
04:45:18|23173.17
04:45:19|23172.78
04:45:19|23174.23
04:45:20|23173.83
04:45:21|23173.75
04:45:23|23174.25
04:45:24|23176.79
04:45:25|23176.35
04:45:26|23174.65
04:45:27|23174.34
04:45:28|23173.7
04:45:29|23170.07
04:45:30|23168.55
04:45:31|23170.83
04:45:32|23170.05
04:45:33|23169.62
04:45:34|23169.08
04:45:35|23169.19
04:45:36|23168.67
04:45:37|23169.09
04:45:38|23169.52
04:45:39|23169.94
04:45:40|23169.01
04:45:41|23168.52
04:45:42|23168.79
04:45:43|23167.44
04:45:44|23168.55
04:45:45|23168.84
04:45:46|23168.74
04:45:48|23167.44
04:45:49|23167.61
04:45:50|23167.63
04:45:50|23168.75
04:45:52|23167.8
04:45:53|23168.16
04:45:53|23167.75
04:45:54|23168.55
04:45:56|23167.75
04:45:57|23168.54
04:45:57|23168.35
04:45:59|23168.28
04:45:59|23169.4
04:46:02|23169.86
04:46:02|23169.34
04:46:04|23167.29
04:46:06|23165.72
04:46:07|23167.71
04:46:09|23168.02
04:46:10|23166.68
04:46:11|23165.98
04:46:12|23164.87
04:46:13|23164.76
04:46:14|23165.15
04:46:15|23164.43
04:46:16|23164.46
04:46:17|23163.94
04:46:18|23163.94
04:46:19|23163.81
04:46:20|23165.27
04:46:21|23167.37
04:46:22|23167.51
04:46:23|23166.6
04:46:24|23167.98
04:46:25|23171.57
04:46:26|23171.24
04:46:27|23169.62
04:46:28|23169.47
04:46:29|23170.53
04:46:30|23169.45
04:46:31|23168.96
04:46:32|23168.55
04:46:33|23168.81
04:46:34|23170.
04:46:35|23170.34
04:46:36|23174.17
04:46:37|23174.78
04:46:38|23173.95
04:46:39|23174.53
04:46:40|23175.07
04:46:41|23174.69
04:46:42|23175.79
04:46:43|23178.15
04:46:44|23179.39
04:46:45|23178.12
04:46:46|23176.44
04:46:47|23176.43
04:46:48|23176.89
04:46:49|23177.16
04:46:50|23178.36
04:46:51|23178.42
04:46:52|23179.09
04:46:53|23180.55
04:46:54|23179.47
04:46:56|23178.97
04:46:58|23178.96
04:46:58|23180.58
04:47:00|23180.72
04:47:02|23180.75
04:47:03|23179.98
04:47:04|23179.4
04:47:05|23180.52
04:47:06|23177.64
04:47:08|23180.44
04:47:08|23181.52
04:47:10|23182.85
04:47:11|23182.3
04:47:13|23183.95
04:47:13|23184.41
04:47:14|23186.16
04:47:16|23185.1
04:47:16|23184.32
04:47:18|23184.34
04:47:19|23183.39
04:47:20|23182.84
04:47:20|23183.78
04:47:21|23183.7
04:47:23|23185.03
04:47:24|23185.4
04:47:25|23186.09
04:47:25|23185.67
04:47:26|23185.93
04:47:27|23186.72
04:47:29|23186.2
04:47:29|23186.2
04:47:31|23186.11
04:47:32|23186.1
04:47:33|23186.08
04:47:34|23185.8
04:47:35|23185.87
04:47:36|23185.19
04:47:37|23186.29
04:47:38|23186.76
04:47:39|23186.29
04:47:40|23186.86
04:47:41|23186.72
04:47:42|23186.13
04:47:43|23186.5
04:47:44|23186.8
04:47:45|23186.18
04:47:46|23186.6
04:47:47|23186.3
04:47:48|23186.33
04:47:49|23186.85
04:47:50|23187.45
04:47:51|23187.24
04:47:52|23186.51
04:47:53|23185.83
04:47:54|23186.13
04:47:55|23185.95
04:47:56|23186.17
04:47:58|23193.04
04:47:58|23192.03
04:48:00|23192.15
04:48:01|23191.18
04:48:01|23191.89
04:48:03|23191.64
04:48:03|23194.18
04:48:05|23192.7
04:48:07|23183.17
04:48:08|23182.77
04:48:09|23182.85
04:48:11|23182.77
04:48:12|23180.02
04:48:14|23179.87
04:48:14|23180.55
04:48:15|23179.51
04:48:16|23179.83
04:48:17|23181.34
04:48:18|23180.35
04:48:19|23181.6
04:48:20|23181.18
04:48:21|23182.5
04:48:23|23182.13
04:48:24|23183.4
04:48:24|23184.47
04:48:26|23185.92
04:48:27|23185.6
04:48:28|23185.
04:48:28|23185.37
04:48:29|23184.06
04:48:30|23181.15
04:48:31|23179.5
04:48:32|23181.19
04:48:33|23181.74
04:48:35|23181.01
04:48:36|23182.03
04:48:37|23181.99
04:48:37|23180.98
04:48:39|23181.99
04:48:40|23183.61
04:48:41|23183.05
04:48:41|23183.61
04:48:43|23180.68
04:48:44|23179.9
04:48:45|23180.27
04:48:46|23180.49
04:48:47|23180.74
04:48:48|23181.
04:48:49|23181.
04:48:50|23179.31
04:48:52|23181.
04:48:53|23180.99
04:48:54|23181.13
04:48:54|23181.61
04:48:55|23181.57
04:48:56|23181.64
04:48:57|23181.51
04:48:59|23181.15
04:49:00|23181.16
04:49:01|23176.63
04:49:02|23177.83
04:49:03|23178.43
04:49:04|23178.31
04:49:06|23176.46
04:49:07|23177.26
04:49:08|23176.46
04:49:08|23177.09
04:49:09|23177.07
04:49:10|23175.97
04:49:11|23176.83
04:49:12|23176.77
04:49:14|23176.23
04:49:15|23175.16
04:49:15|23178.55
04:49:17|23178.6
04:49:18|23177.66
04:49:19|23175.36
04:49:20|23176.49
04:49:22|23176.42
04:49:22|23176.43
04:49:23|23176.69
04:49:25|23179.84
04:49:26|23178.68
04:49:27|23179.74
04:49:27|23179.68
04:49:28|23180.03
04:49:29|23180.65
04:49:31|23179.61
04:49:31|23177.52
04:49:33|23178.31
04:49:34|23177.69
04:49:35|23177.52
04:49:35|23177.16
04:49:37|23176.59
04:49:38|23177.19
04:49:40|23177.86
04:49:40|23177.46
04:49:41|23177.99
04:49:42|23177.69
04:49:43|23177.69
04:49:44|23179.72
04:49:46|23178.12
04:49:46|23177.96
04:49:47|23175.24
04:49:49|23176.35
04:49:50|23176.52
04:49:51|23176.91
04:49:52|23176.46
04:49:52|23174.32
04:49:54|23173.83
04:49:55|23173.23
04:49:56|23174.09
04:49:56|23174.59
04:49:57|23173.98
04:49:58|23174.54
04:50:01|23175.24
04:50:02|23175.11
04:50:02|23176.
04:50:05|23174.5
04:50:06|23175.24
04:50:07|23174.47
04:50:08|23173.82
04:50:10|23174.62
04:50:10|23174.04
04:50:12|23173.99
04:50:14|23174.78
04:50:14|23174.01
04:50:16|23174.1
04:50:16|23176.46
04:50:17|23176.42
04:50:18|23178.32
04:50:20|23176.84
04:50:20|23177.24
04:50:22|23176.86
04:50:23|23177.18
04:50:23|23177.98
04:50:25|23178.1
04:50:26|23177.51
04:50:26|23178.1
04:50:28|23177.43
04:50:29|23177.39
04:50:30|23177.46
04:50:31|23176.75
04:50:32|23176.11
04:50:33|23176.32
04:50:34|23176.13
04:50:35|23176.44
04:50:36|23175.
04:50:37|23174.17
04:50:38|23174.26
04:50:39|23174.47
04:50:40|23173.99
04:50:41|23174.38
04:50:42|23174.09
04:50:43|23174.55
04:50:44|23175.04
04:50:45|23174.04
04:50:46|23174.18
04:50:47|23173.82
04:50:48|23174.33
04:50:49|23175.57
04:50:50|23175.12
04:50:51|23175.3
04:50:52|23175.9
04:50:53|23177.39
04:50:54|23179.37
04:50:55|23178.75
04:50:56|23177.79
04:50:57|23177.62
04:50:58|23177.46
04:50:59|23177.21
04:51:01|23175.11
04:51:03|23175.11
04:51:04|23175.35
04:51:06|23175.54
04:51:07|23175.57
04:51:09|23175.41
04:51:10|23175.97
04:51:10|23177.46
04:51:12|23178.47
04:51:13|23178.54
04:51:14|23178.21
04:51:15|23182.
04:51:16|23182.31
04:51:17|23181.32
04:51:18|23182.25
04:51:19|23181.54
04:51:20|23180.61
04:51:21|23180.91
04:51:22|23178.66
04:51:23|23178.75
04:51:24|23178.99
04:51:25|23179.75
04:51:26|23177.3
04:51:27|23177.49
04:51:28|23177.31
04:51:30|23177.52
04:51:30|23176.72
04:51:32|23176.91
04:51:32|23177.26
04:51:33|23177.24
04:51:35|23176.48
04:51:36|23177.31
04:51:36|23177.42
04:51:38|23178.12
04:51:39|23178.58
04:51:40|23177.74
04:51:41|23177.24
04:51:42|23176.83
04:51:43|23179.79
04:51:44|23179.42
04:51:45|23180.13
04:51:46|23181.03
04:51:47|23180.94
04:51:48|23180.96
04:51:49|23180.96
04:51:50|23180.83
04:51:51|23180.38
04:51:52|23180.29
04:51:53|23180.7
04:51:54|23180.22
04:51:55|23180.61
04:51:56|23180.25
04:51:57|23179.47
04:51:58|23179.77
04:51:59|23179.4
04:52:00|23179.24
04:52:01|23176.94
04:52:03|23176.5
04:52:05|23177.64
04:52:06|23177.25
04:52:08|23176.74
04:52:09|23175.99
04:52:10|23173.83
04:52:11|23174.57
04:52:12|23173.62
04:52:14|23172.4
04:52:15|23172.98
04:52:15|23172.99
04:52:16|23172.56
04:52:17|23172.78
04:52:18|23172.1
04:52:19|23173.09
04:52:20|23176.69
04:52:22|23174.68
04:52:23|23174.79
04:52:24|23174.79
04:52:25|23173.44
04:52:26|23173.45
04:52:28|23173.39
04:52:29|23174.17
04:52:29|23173.84
04:52:31|23173.42
04:52:32|23172.13
04:52:33|23171.99
04:52:34|23172.98
04:52:35|23172.97
04:52:36|23172.46
04:52:37|23172.48
04:52:38|23173.65
04:52:39|23175.05
04:52:39|23177.57
04:52:41|23178.
04:52:41|23178.15
04:52:42|23178.82
04:52:43|23178.16
04:52:45|23179.03
04:52:46|23178.48
04:52:46|23178.12
04:52:48|23177.55
04:52:48|23179.47
04:52:49|23178.61
04:52:50|23178.86
04:52:51|23176.96
04:52:52|23176.71
04:52:53|23177.35
04:52:55|23177.34
04:52:55|23176.73
04:52:57|23172.84
04:52:57|23172.28
04:52:58|23174.9
04:52:59|23174.69
04:53:00|23174.02
04:53:03|23176.25
04:53:04|23176.85
04:53:06|23177.97
04:53:06|23182.77
04:53:07|23187.49
04:53:09|23187.67
04:53:11|23187.22
04:53:12|23187.91
04:53:13|23187.02
04:53:14|23188.4
04:53:15|23187.51
04:53:16|23187.92
04:53:17|23187.42
04:53:18|23186.18
04:53:19|23185.95
04:53:21|23185.88
04:53:21|23186.43
04:53:23|23185.39
04:53:24|23185.79
04:53:24|23185.09
04:53:26|23184.17
04:53:27|23184.86
04:53:28|23184.18
04:53:28|23184.73
04:53:30|23185.02
04:53:32|23183.5
04:53:32|23183.48
04:53:33|23180.98
04:53:34|23179.49
04:53:36|23178.97
04:53:37|23177.26
04:53:37|23177.45
04:53:39|23177.36
04:53:39|23177.13
04:53:41|23178.22
04:53:42|23177.53
04:53:43|23177.74
04:53:44|23177.47
04:53:44|23177.26
04:53:45|23177.06
04:53:47|23177.09
04:53:48|23177.36
04:53:49|23177.44
04:53:49|23176.91
04:53:51|23177.66
04:53:52|23177.34
04:53:53|23178.24
04:53:54|23177.41
04:53:54|23178.98
04:53:56|23178.55
04:53:56|23178.11
04:53:57|23178.12
04:53:58|23177.57
04:54:00|23177.73
04:54:00|23175.97
04:54:02|23175.88
04:54:04|23175.66
04:54:05|23174.56
04:54:06|23173.23
04:54:08|23171.88
04:54:09|23170.74
04:54:10|23171.13
04:54:10|23171.48
04:54:12|23170.88
04:54:13|23170.81
04:54:15|23169.95
04:54:16|23169.89
04:54:16|23167.84
04:54:18|23168.83
04:54:19|23168.67
04:54:20|23167.56
04:54:21|23169.24
04:54:22|23168.22
04:54:23|23169.62
04:54:24|23171.36
04:54:25|23171.17
04:54:26|23171.64
04:54:27|23172.94
04:54:28|23172.77
04:54:29|23173.18
04:54:30|23172.3
04:54:31|23172.8
04:54:32|23172.72
04:54:33|23172.09
04:54:34|23171.84
04:54:35|23172.38
04:54:36|23172.95
04:54:37|23172.53
04:54:38|23172.61
04:54:39|23172.09
04:54:40|23172.54
04:54:41|23172.12
04:54:42|23171.31
04:54:43|23172.
04:54:44|23173.65
04:54:45|23173.39
04:54:46|23173.23
04:54:47|23173.24
04:54:49|23173.75
04:54:49|23174.25
04:54:50|23173.89
04:54:52|23174.16
04:54:53|23173.79
04:54:54|23175.11
04:54:56|23175.22
04:54:57|23175.72
04:54:57|23175.54
04:54:58|23176.25
04:54:59|23175.97
04:55:01|23175.35
04:55:01|23174.7
04:55:02|23175.4
04:55:03|23173.93
04:55:05|23173.38
04:55:07|23172.85
04:55:08|23172.23
04:55:09|23172.62
04:55:10|23173.52
04:55:11|23174.18
04:55:12|23172.45
04:55:13|23172.48
04:55:15|23172.61
04:55:15|23172.92
04:55:17|23172.78
04:55:18|23172.96
04:55:19|23173.7
04:55:20|23172.67
04:55:21|23173.21
04:55:22|23173.33
04:55:23|23173.3
04:55:24|23174.13
04:55:25|23174.7
04:55:26|23174.91
04:55:27|23174.92
04:55:28|23174.25
04:55:29|23173.36
04:55:30|23174.17
04:55:31|23173.46
04:55:32|23173.77
04:55:33|23174.58
04:55:34|23174.28
04:55:35|23172.47
04:55:36|23172.23
04:55:37|23172.43
04:55:39|23172.97
04:55:40|23173.05
04:55:40|23172.38
04:55:41|23172.68
04:55:42|23171.7
04:55:44|23172.54
04:55:44|23172.54
04:55:46|23172.05
04:55:46|23171.75
04:55:47|23172.
04:55:49|23172.16
04:55:49|23171.8
04:55:51|23173.19
04:55:51|23173.28
04:55:52|23173.28
04:55:54|23172.81
04:55:54|23172.7
04:55:55|23173.53
04:55:56|23173.53
04:55:57|23173.52
04:55:58|23173.03
04:56:00|23172.44
04:56:00|23172.63
04:56:01|23171.57
04:56:03|23171.63
04:56:04|23172.65
04:56:04|23172.56
04:56:06|23172.25
04:56:07|23172.52
04:56:08|23172.07
04:56:09|23171.68
04:56:11|23172.15
04:56:12|23171.5
04:56:14|23171.85
04:56:15|23171.93
04:56:16|23171.88
04:56:17|23168.85
04:56:19|23170.
04:56:19|23170.38
04:56:21|23169.85
04:56:22|23170.5
04:56:22|23168.96
04:56:24|23169.48
04:56:25|23170.33
04:56:26|23169.69
04:56:27|23169.51
04:56:28|23169.94
04:56:29|23167.83
04:56:31|23167.33
04:56:32|23168.85
04:56:33|23169.09
04:56:34|23170.24
04:56:36|23171.13
04:56:36|23171.03
04:56:38|23171.44
04:56:39|23173.
04:56:40|23173.03
04:56:41|23175.56
04:56:42|23176.25
04:56:43|23176.44
04:56:44|23174.28
04:56:45|23174.49
04:56:46|23174.69
04:56:47|23174.72
04:56:48|23172.56
04:56:49|23171.85
04:56:50|23172.41
04:56:51|23172.35
04:56:52|23172.1
04:56:53|23171.84
04:56:55|23171.27
04:56:56|23171.76
04:56:57|23171.52
04:56:58|23171.18
04:56:59|23169.09
04:57:00|23170.
04:57:01|23169.92
04:57:02|23168.96
04:57:03|23169.63
04:57:04|23169.61
04:57:06|23172.36
04:57:07|23172.46
04:57:09|23172.97
04:57:10|23173.82
04:57:12|23175.65
04:57:12|23176.25
04:57:14|23178.6
04:57:15|23179.92
04:57:17|23179.51
04:57:17|23180.04
04:57:18|23179.89
04:57:20|23179.6
04:57:20|23179.68
04:57:21|23188.81
04:57:22|23193.03
04:57:23|23194.15
04:57:24|23193.85
04:57:26|23192.11
04:57:27|23192.83
04:57:28|23193.24
04:57:29|23193.11
04:57:30|23193.97
04:57:31|23193.54
04:57:32|23192.6
04:57:33|23192.36
04:57:35|23191.58
04:57:36|23192.16
04:57:36|23191.61
04:57:38|23191.33
04:57:38|23191.58
04:57:39|23192.15
04:57:40|23192.15
04:57:42|23192.62
04:57:43|23192.34
04:57:43|23192.01
04:57:44|23192.35
04:57:46|23191.28
04:57:46|23193.81
04:57:47|23192.88
04:57:49|23190.77
04:57:50|23190.16
04:57:51|23190.43
04:57:52|23189.76
04:57:53|23189.67
04:57:53|23190.3
04:57:55|23190.02
04:57:55|23191.59
04:57:56|23193.91
04:57:57|23193.42
04:57:58|23193.7
04:58:00|23192.83
04:58:00|23193.98
04:58:02|23192.48
04:58:03|23192.3
04:58:04|23192.31
04:58:05|23191.83
04:58:06|23191.43
04:58:08|23190.47
04:58:08|23190.89
04:58:09|23191.28
04:58:11|23191.35
04:58:12|23191.4
04:58:13|23190.32
04:58:15|23188.24
04:58:15|23188.94
04:58:16|23190.11
04:58:17|23189.59
04:58:19|23189.51
04:58:21|23188.9
04:58:21|23188.48
04:58:23|23189.31
04:58:23|23189.78
04:58:25|23189.76
04:58:26|23189.75
04:58:27|23189.51
04:58:28|23189.22
04:58:28|23188.94
04:58:29|23189.52
04:58:31|23190.26
04:58:31|23191.85
04:58:33|23190.46
04:58:33|23190.94
04:58:34|23190.6
04:58:35|23190.36
04:58:36|23189.92
04:58:37|23189.79
04:58:39|23190.16
04:58:40|23189.7
04:58:41|23188.21
04:58:42|23186.97
04:58:43|23186.14
04:58:44|23186.18
04:58:45|23186.93
04:58:46|23186.46
04:58:47|23187.13
04:58:48|23186.18
04:58:49|23185.72
04:58:50|23185.68
04:58:51|23192.42
04:58:52|23192.07
04:58:53|23191.14
04:58:54|23191.38
04:58:55|23190.61
04:58:56|23189.73
04:58:57|23189.22
04:58:58|23188.78
04:58:59|23189.93
04:59:00|23189.41
04:59:01|23181.01
04:59:02|23176.94
04:59:03|23174.4
04:59:04|23174.85
04:59:05|23174.68
04:59:06|23175.54
04:59:07|23174.88
04:59:09|23175.53
04:59:10|23175.55
04:59:10|23175.77
04:59:12|23175.34
04:59:13|23174.89
04:59:14|23173.78
04:59:15|23174.51
04:59:16|23174.
04:59:17|23173.92
04:59:18|23174.57
04:59:19|23174.68
04:59:20|23176.57
04:59:21|23175.93
04:59:23|23176.52
04:59:23|23176.22
04:59:26|23176.62
04:59:26|23176.67
04:59:27|23178.28
04:59:28|23179.88
04:59:30|23180.4
04:59:30|23179.77
04:59:31|23178.52
04:59:33|23179.59
04:59:34|23177.84
04:59:34|23178.55
04:59:35|23178.69
04:59:37|23178.33
04:59:37|23178.12
04:59:39|23178.77
04:59:39|23178.81
04:59:40|23177.75
04:59:41|23177.74
04:59:42|23177.82
04:59:43|23177.91
04:59:45|23177.4
04:59:45|23177.42
04:59:46|23177.22
04:59:47|23177.86
04:59:48|23177.9
04:59:49|23177.87
04:59:51|23177.26
04:59:51|23176.95
04:59:52|23177.33
04:59:53|23175.97
04:59:54|23176.65
04:59:55|23176.45
04:59:56|23177.28
04:59:58|23177.72
04:59:58|23177.98
05:00:00|23178.57
05:00:01|23179.14
05:00:01|23177.72
05:00:02|23178.36
05:00:04|23181.69
05:00:04|23181.33
05:00:05|23181.59
05:00:07|23181.77
05:00:07|23181.29
05:00:09|23183.25
05:00:11|23182.83
05:00:13|23181.95
05:00:13|23181.4
05:00:14|23179.77
05:00:16|23180.62
05:00:17|23180.35
05:00:17|23180.69
05:00:19|23179.22
05:00:20|23177.69
05:00:21|23178.05
05:00:22|23178.09
05:00:24|23178.85
05:00:24|23178.84
05:00:25|23176.95
05:00:27|23177.64
05:00:28|23176.9
05:00:29|23176.7
05:00:30|23174.04
05:00:31|23175.63
05:00:31|23175.52
05:00:32|23175.53
05:00:33|23175.52
05:00:34|23175.54
05:00:36|23175.53
05:00:37|23175.97
05:00:38|23175.52
05:00:39|23175.97
05:00:40|23176.64
05:00:41|23177.87
05:00:42|23180.48
05:00:43|23180.7
05:00:43|23179.72
05:00:45|23179.94
05:00:46|23179.5
05:00:47|23179.47
05:00:48|23178.15
05:00:49|23179.2
05:00:50|23179.09
05:00:51|23179.08
05:00:52|23179.69
05:00:53|23178.82
05:00:54|23179.08
05:00:55|23178.54
05:00:56|23178.27
05:00:57|23177.13
05:00:58|23175.27
05:00:59|23175.12
05:01:00|23174.91
05:01:01|23175.37
05:01:02|23174.75
05:01:03|23175.11
05:01:04|23173.67
05:01:06|23173.42
05:01:06|23172.96
05:01:07|23172.96
05:01:08|23173.15
05:01:10|23172.45
05:01:12|23173.32
05:01:13|23175.61
05:01:14|23175.31
05:01:16|23175.7
05:01:17|23176.32
05:01:18|23173.02
05:01:19|23173.77
05:01:20|23174.2
05:01:21|23173.43
05:01:22|23173.58
05:01:23|23173.46
05:01:24|23173.31
05:01:25|23174.19
05:01:27|23175.94
05:01:28|23176.3
05:01:28|23177.1
05:01:30|23175.44
05:01:30|23175.62
05:01:32|23175.97
05:01:33|23176.17
05:01:34|23175.07
05:01:35|23175.79
05:01:36|23176.04
05:01:37|23175.54
05:01:38|23175.95
05:01:39|23175.32
05:01:40|23173.81
05:01:41|23173.05
05:01:42|23173.56
05:01:43|23175.08
05:01:44|23174.69
05:01:45|23174.79
05:01:46|23175.1
05:01:47|23176.16
05:01:48|23176.35
05:01:49|23177.03
05:01:50|23177.97
05:01:51|23181.93
05:01:52|23181.56
05:01:53|23180.7
05:01:54|23181.41
05:01:55|23182.41
05:01:56|23181.3
05:01:57|23181.32
05:01:58|23179.68
05:01:59|23179.41
05:02:00|23180.23
05:02:01|23179.27
05:02:02|23179.64
05:02:03|23180.53
05:02:04|23181.3
05:02:05|23181.92
05:02:06|23185.
05:02:07|23183.94
05:02:08|23184.93
05:02:09|23184.53
05:02:11|23184.73
05:02:12|23184.7
05:02:14|23183.43
05:02:15|23183.51
05:02:16|23182.24
05:02:17|23181.8
05:02:17|23181.81
05:02:19|23182.25
05:02:20|23182.71
05:02:21|23182.87
05:02:22|23183.56
05:02:23|23184.71
05:02:24|23185.33
05:02:26|23190.5
05:02:27|23189.55
05:02:27|23189.73
05:02:29|23187.19
05:02:30|23187.63
05:02:31|23187.11
05:02:31|23189.6
05:02:33|23189.09
05:02:34|23189.09
05:02:35|23188.95
05:02:36|23187.66
05:02:37|23187.84
05:02:38|23188.16
05:02:38|23189.43
05:02:39|23189.47
05:02:40|23188.14
05:02:42|23190.05
05:02:43|23190.02
05:02:43|23189.59
05:02:45|23188.99
05:02:45|23190.92
05:02:47|23188.82
05:02:47|23189.3
05:02:48|23189.73
05:02:49|23190.12
05:02:51|23190.88
05:02:51|23187.9
05:02:53|23187.97
05:02:54|23188.32
05:02:55|23187.84
05:02:56|23187.15
05:02:57|23188.57
05:02:57|23188.02
05:02:58|23188.61
05:02:59|23188.91
05:03:00|23188.21
05:03:02|23190.74
05:03:03|23190.52
05:03:04|23191.42
05:03:05|23190.15
05:03:06|23191.02
05:03:07|23190.42
05:03:08|23189.73
05:03:09|23190.01
05:03:10|23190.18
05:03:11|23177.14
05:03:13|23177.55
05:03:14|23178.09
05:03:15|23177.49
05:03:17|23178.24
05:03:17|23178.17
05:03:18|23178.28
05:03:20|23177.84
05:03:20|23176.87
05:03:21|23175.72
05:03:23|23176.22
05:03:24|23176.44
05:03:25|23176.81
05:03:26|23176.62
05:03:27|23176.34
05:03:28|23179.13
05:03:30|23177.34
05:03:30|23177.3
05:03:31|23177.18
05:03:32|23176.91
05:03:33|23176.32
05:03:34|23175.23
05:03:36|23175.
05:03:37|23175.97
05:03:38|23176.4
05:03:39|23178.88
05:03:40|23178.21
05:03:41|23178.44
05:03:42|23177.98
05:03:43|23178.06
05:03:44|23178.03
05:03:45|23177.73
05:03:47|23177.55
05:03:47|23177.06
05:03:48|23176.44
05:03:50|23176.34
05:03:51|23177.7
05:03:52|23176.44
05:03:52|23176.12
05:03:54|23176.42
05:03:54|23176.4
05:03:56|23176.67
05:03:57|23177.08
05:03:57|23176.83
05:03:58|23176.29
05:03:59|23176.53
05:04:00|23175.61
05:04:01|23175.12
05:04:02|23174.31
05:04:03|23174.18
05:04:05|23173.57
05:04:06|23174.21
05:04:07|23173.57
05:04:07|23174.56
05:04:09|23174.2
05:04:10|23174.25
05:04:11|23174.56
05:04:12|23171.31
05:04:13|23171.47
05:04:14|23170.81
05:04:16|23171.05
05:04:16|23171.01
05:04:17|23170.26
05:04:19|23169.52
05:04:20|23170.9
05:04:21|23168.39
05:04:22|23167.33
05:04:23|23166.36
05:04:23|23167.6
05:04:25|23167.33
05:04:26|23166.94
05:04:27|23163.65
05:04:27|23164.8
05:04:29|23162.9
05:04:29|23162.53
05:04:31|23162.37
05:04:32|23163.57
05:04:33|23164.47
05:04:34|23165.21
05:04:35|23165.44
05:04:37|23164.94
05:04:38|23164.79
05:04:38|23164.75
05:04:40|23164.61
05:04:41|23163.35
05:04:42|23163.36
05:04:43|23163.07
05:04:44|23163.94
05:04:44|23166.84
05:04:45|23165.7
05:04:46|23165.65
05:04:48|23164.7
05:04:48|23162.12
05:04:50|23161.41
05:04:50|23161.35
05:04:52|23162.63
05:04:53|23164.19
05:04:53|23164.73
05:04:55|23164.94
05:04:56|23165.85
05:04:56|23166.
05:04:58|23166.45
05:04:58|23164.91
05:05:00|23165.64
05:05:01|23163.95
05:05:02|23165.11
05:05:03|23165.62
05:05:04|23165.76
05:05:04|23165.91
05:05:05|23166.04
05:05:07|23171.65
05:05:08|23175.18
05:05:09|23175.97
05:05:10|23177.89
05:05:11|23179.34
05:05:12|23179.82
05:05:13|23178.12
05:05:15|23179.14
05:05:16|23178.86
05:05:17|23178.37
05:05:19|23179.39
05:05:20|23180.04
05:05:21|23180.49
05:05:22|23180.29
05:05:23|23180.7
05:05:24|23180.7
05:05:25|23181.24
05:05:26|23179.56
05:05:27|23179.92
05:05:28|23178.58
05:05:30|23179.72
05:05:30|23180.61
05:05:31|23180.9
05:05:32|23181.18
05:05:33|23181.56
05:05:35|23180.39
05:05:36|23181.35
05:05:37|23181.76
05:05:38|23181.7
05:05:40|23182.84
05:05:40|23182.86
05:05:41|23182.41
05:05:42|23182.24
05:05:43|23181.56
05:05:45|23182.67
05:05:46|23182.11
05:05:47|23181.98
05:05:48|23182.27
05:05:49|23182.45
05:05:50|23183.77
05:05:51|23184.06
05:05:52|23183.3
05:05:53|23183.83
05:05:54|23185.64
05:05:55|23185.19
05:05:56|23185.04
05:05:57|23185.66
05:05:58|23183.89
05:05:59|23184.37
05:06:00|23184.52
05:06:01|23185.43
05:06:02|23184.41
05:06:03|23185.38
05:06:04|23185.52
05:06:05|23185.24
05:06:06|23185.68
05:06:07|23185.05
05:06:08|23185.86
05:06:09|23185.44
05:06:10|23185.3
05:06:11|23185.3
05:06:12|23186.14
05:06:13|23185.96
05:06:15|23186.48
05:06:16|23186.08
05:06:18|23186.1
05:06:19|23186.1
05:06:19|23185.54
05:06:21|23182.27
05:06:22|23179.61
05:06:23|23179.85
05:06:24|23181.09
05:06:25|23181.27
05:06:26|23182.72
05:06:27|23182.36
05:06:28|23184.48
05:06:30|23183.9
05:06:31|23184.27
05:06:31|23181.42
05:06:32|23179.86
05:06:34|23179.73
05:06:35|23180.41
05:06:35|23180.45
05:06:37|23179.85
05:06:38|23180.26
05:06:39|23179.55
05:06:40|23179.51
05:06:41|23180.17
05:06:42|23177.87
05:06:43|23176.5
05:06:44|23177.02
05:06:45|23177.26
05:06:46|23176.76
05:06:47|23176.81
05:06:48|23177.17
05:06:49|23175.02
05:06:50|23174.52
05:06:51|23174.07
05:06:52|23174.08
05:06:53|23174.06
05:06:54|23174.86
05:06:56|23174.47
05:06:56|23175.15
05:06:57|23175.28
05:06:59|23175.18
05:06:59|23175.27
05:07:01|23175.37
05:07:01|23173.82
05:07:02|23173.82
05:07:04|23173.18
05:07:06|23173.81
05:07:08|23174.46
05:07:09|23173.74
05:07:10|23174.25
05:07:11|23174.26
05:07:12|23174.48
05:07:13|23173.38
05:07:13|23173.74
05:07:14|23173.82
05:07:15|23173.24
05:07:17|23173.03
05:07:18|23172.48
05:07:19|23172.95
05:07:20|23172.96
05:07:21|23176.35
05:07:22|23176.82
05:07:24|23177.17
05:07:25|23175.84
05:07:25|23175.55
05:07:26|23175.67
05:07:28|23169.18
05:07:30|23167.32
05:07:30|23167.14
05:07:32|23167.94
05:07:33|23167.93
05:07:34|23167.78
05:07:35|23168.53
05:07:36|23170.22
05:07:37|23169.64
05:07:38|23170.12
05:07:39|23169.76
05:07:40|23169.94
05:07:41|23169.56
05:07:42|23168.91
05:07:44|23167.8
05:07:45|23167.83
05:07:46|23167.44
05:07:47|23167.58
05:07:48|23167.64
05:07:49|23166.94
05:07:50|23166.23
05:07:51|23167.25
05:07:52|23167.13
05:07:53|23166.95
05:07:54|23167.67
05:07:55|23166.94
05:07:56|23166.02
05:07:57|23168.72
05:07:59|23168.57
05:07:59|23168.84
05:08:00|23167.79
05:08:02|23168.18
05:08:02|23167.43
05:08:03|23167.37
05:08:04|23166.87
05:08:06|23167.13
05:08:07|23164.2
05:08:08|23163.06
05:08:08|23162.39
05:08:09|23164.29
05:08:10|23164.76
05:08:12|23164.23
05:08:13|23163.89
05:08:14|23163.99
05:08:15|23164.22
05:08:16|23164.44
05:08:18|23164.
05:08:18|23164.71
05:08:20|23165.08
05:08:21|23165.7
05:08:22|23165.22
05:08:23|23165.78
05:08:23|23164.93
05:08:26|23165.42
05:08:26|23165.23
05:08:27|23165.71
05:08:28|23165.55
05:08:29|23166.43
05:08:30|23166.74
05:08:31|23166.53
05:08:32|23165.63
05:08:34|23166.72
05:08:34|23164.71
05:08:35|23166.39
05:08:36|23167.17
05:08:37|23167.37
05:08:38|23166.88
05:08:39|23171.29
05:08:40|23170.82
05:08:41|23170.45
05:08:42|23170.15
05:08:43|23170.73
05:08:45|23170.07
05:08:45|23170.24
05:08:46|23170.13
05:08:47|23167.83
05:08:48|23166.96
05:08:50|23168.35
05:08:51|23168.18
05:08:51|23167.97
05:08:53|23168.82
05:08:53|23168.86
05:08:54|23168.06
05:08:56|23168.23
05:08:57|23168.29
05:08:57|23168.14
05:08:58|23168.12
05:09:01|23167.7
05:09:02|23167.11
05:09:03|23167.57
05:09:04|23168.6
05:09:05|23168.41
05:09:07|23168.22
05:09:07|23168.76
05:09:08|23168.7
05:09:09|23169.12
05:09:10|23169.09
05:09:11|23169.59
05:09:12|23169.64
05:09:13|23167.38
05:09:14|23168.51
05:09:15|23168.69
05:09:17|23168.58
05:09:18|23167.43
05:09:20|23167.87
05:09:21|23167.83
05:09:22|23167.79
05:09:24|23168.1
05:09:25|23168.41
05:09:26|23168.63
05:09:27|23168.1
05:09:28|23168.65
05:09:29|23168.97
05:09:30|23168.28
05:09:31|23168.69
05:09:32|23167.63
05:09:33|23168.46
05:09:34|23168.6
05:09:36|23169.39
05:09:37|23169.54
05:09:39|23170.21
05:09:39|23170.93
05:09:40|23173.2
05:09:41|23174.07
05:09:42|23174.
05:09:43|23173.81
05:09:44|23173.75
05:09:45|23174.21
05:09:46|23175.26
05:09:47|23175.54
05:09:48|23176.4
05:09:49|23176.39
05:09:50|23175.96
05:09:51|23177.21
05:09:52|23176.38
05:09:53|23176.12
05:09:54|23176.15
05:09:55|23175.83
05:09:56|23176.07
05:09:57|23175.54
05:09:58|23175.97
05:09:59|23176.38
05:10:00|23176.19
05:10:01|23176.65
05:10:02|23175.25
05:10:03|23176.14
05:10:04|23176.91
05:10:07|23177.45
05:10:07|23176.84
05:10:08|23177.44
05:10:09|23177.12
05:10:10|23176.53
05:10:11|23176.41
05:10:12|23177.
05:10:13|23176.9
05:10:14|23176.99
05:10:15|23176.99
05:10:16|23177.19
05:10:18|23177.2
05:10:20|23177.22
05:10:20|23177.27
05:10:21|23177.53
05:10:23|23176.
05:10:24|23176.32
05:10:24|23176.69
05:10:27|23177.69
05:10:28|23176.89
05:10:30|23177.02
05:10:31|23177.02
05:10:32|23176.89
05:10:34|23175.65
05:10:35|23176.09
05:10:36|23175.62
05:10:37|23175.78
05:10:38|23175.29
05:10:38|23175.02
05:10:40|23174.85
05:10:40|23176.84
05:10:41|23176.85
05:10:43|23177.38
05:10:43|23176.97
05:10:45|23178.35
05:10:45|23178.58
05:10:46|23178.27
05:10:48|23178.89
05:10:49|23179.16
05:10:50|23178.58
05:10:51|23178.11
05:10:52|23178.42
05:10:53|23178.43
05:10:53|23178.75
05:10:55|23178.21
05:10:56|23178.21
05:10:57|23181.08
05:10:57|23181.12
05:10:58|23181.66
05:11:00|23181.44
05:11:01|23180.51
05:11:02|23180.6
05:11:03|23181.86
05:11:04|23180.69
05:11:05|23179.15
05:11:06|23176.94
05:11:07|23176.57
05:11:08|23176.78
05:11:09|23177.25
05:11:10|23177.56
05:11:11|23177.26
05:11:12|23177.71
05:11:13|23176.91
05:11:14|23176.86
05:11:15|23176.86
05:11:16|23178.46
05:11:17|23177.53
05:11:18|23178.16
05:11:19|23178.65
05:11:21|23178.55
05:11:22|23178.05
05:11:23|23178.07
05:11:25|23177.09
05:11:25|23176.69
05:11:26|23177.08
05:11:27|23176.81
05:11:29|23177.84
05:11:30|23175.5
05:11:31|23175.89
05:11:33|23174.55
05:11:33|23175.21
05:11:34|23175.57
05:11:36|23175.57
05:11:37|23175.19
05:11:37|23174.78
05:11:39|23176.08
05:11:40|23175.86
05:11:41|23175.54
05:11:42|23175.96
05:11:43|23175.29
05:11:44|23175.64
05:11:45|23175.5
05:11:46|23177.
05:11:46|23177.45
05:11:47|23178.36
05:11:49|23178.55
05:11:50|23179.27
05:11:51|23178.97
05:11:51|23178.27
05:11:52|23181.38
05:11:53|23181.83
05:11:55|23181.98
05:11:55|23181.98
05:11:56|23181.15
05:11:58|23182.77
05:11:59|23182.66
05:11:59|23183.26
05:12:01|23182.72
05:12:01|23182.13
05:12:02|23181.92
05:12:04|23182.72
05:12:05|23182.68
05:12:06|23182.42
05:12:07|23182.43
05:12:08|23182.54
05:12:09|23183.06
05:12:10|23182.46
05:12:11|23182.42
05:12:12|23185.44
05:12:14|23186.58
05:12:14|23186.72
05:12:15|23187.9
05:12:16|23188.44
05:12:17|23187.92
05:12:18|23187.58
05:12:19|23187.52
05:12:21|23187.96
05:12:22|23188.52
05:12:23|23188.64
05:12:24|23188.42
05:12:25|23185.
05:12:27|23184.84
05:12:28|23184.4
05:12:29|23187.3
05:12:31|23188.
05:12:31|23188.47
05:12:33|23187.92
05:12:34|23188.2
05:12:35|23188.7
05:12:36|23187.34
05:12:37|23185.21
05:12:38|23185.24
05:12:39|23184.79
05:12:40|23185.65
05:12:41|23185.3
05:12:42|23185.43
05:12:43|23184.92
05:12:44|23186.6
05:12:44|23185.5
05:12:46|23185.61
05:12:46|23185.67
05:12:48|23185.
05:12:48|23185.88
05:12:49|23184.69
05:12:50|23184.57
05:12:51|23184.48
05:12:53|23184.32
05:12:53|23185.17
05:12:54|23185.43
05:12:55|23184.63
05:12:56|23185.32
05:12:58|23185.03
05:12:59|23185.16
05:13:00|23183.72
05:13:01|23184.38
05:13:02|23184.88
05:13:03|23185.74
05:13:05|23187.1
05:13:06|23187.01
05:13:07|23187.34
05:13:07|23187.98
05:13:09|23187.45
05:13:11|23189.
05:13:11|23188.17
05:13:12|23188.07
05:13:14|23188.66
05:13:15|23188.64
05:13:16|23188.67
05:13:17|23188.17
05:13:18|23187.8
05:13:20|23190.03
05:13:20|23189.4
05:13:21|23189.62
05:13:23|23188.99
05:13:25|23187.83
05:13:26|23185.44
05:13:26|23185.
05:13:27|23184.69
05:13:29|23186.28
05:13:30|23185.63
05:13:32|23185.47
05:13:32|23185.54
05:13:33|23185.89
05:13:35|23185.55
05:13:35|23185.44
05:13:36|23186.65
05:13:37|23186.42
05:13:39|23187.63
05:13:40|23189.64
05:13:41|23190.05
05:13:42|23189.63
05:13:43|23189.26
05:13:44|23189.33
05:13:45|23189.44
05:13:46|23190.32
05:13:47|23190.62
05:13:48|23190.36
05:13:50|23190.45
05:13:50|23189.63
05:13:51|23188.92
05:13:53|23189.16
05:13:53|23189.1
05:13:54|23187.97
05:13:56|23186.74
05:13:57|23188.26
05:13:58|23187.78
05:13:58|23186.97
05:14:00|23186.69
05:14:01|23186.29
05:14:02|23185.5
05:14:03|23185.52
05:14:05|23188.25
05:14:07|23188.47
05:14:07|23187.32
05:14:09|23188.65
05:14:11|23186.43
05:14:12|23186.52
05:14:13|23186.5
05:14:14|23186.14
05:14:15|23185.9
05:14:16|23186.78
05:14:17|23186.39
05:14:18|23186.72
05:14:19|23186.16
05:14:19|23185.31
05:14:21|23184.17
05:14:22|23184.13
05:14:23|23184.57
05:14:25|23184.7
05:14:26|23184.59
05:14:27|23184.89
05:14:29|23186.15
05:14:30|23185.67
05:14:31|23186.44
05:14:32|23186.37
05:14:33|23187.13
05:14:34|23186.11
05:14:35|23186.69
05:14:36|23186.1
05:14:37|23185.84
05:14:38|23185.62
05:14:39|23185.87
05:14:40|23185.
05:14:41|23185.48
05:14:42|23185.95
05:14:43|23184.92
05:14:44|23184.78
05:14:45|23185.09
05:14:47|23185.52
05:14:47|23184.66
05:14:49|23185.28
05:14:49|23185.34
05:14:50|23185.34
05:14:51|23185.01
05:14:52|23185.34
05:14:54|23184.88
05:14:55|23186.05
05:14:55|23186.1
05:14:56|23186.1
05:14:58|23185.46
05:14:59|23185.92
05:15:00|23184.79
05:15:00|23184.3
05:15:01|23185.26
05:15:03|23185.86
05:15:04|23184.92
05:15:04|23184.15
05:15:06|23183.77
05:15:07|23185.19
05:15:09|23185.44
05:15:10|23185.
05:15:11|23181.89
05:15:12|23176.45
05:15:13|23177.56
05:15:14|23176.54
05:15:15|23178.23
05:15:16|23175.36
05:15:17|23175.72
05:15:18|23176.06
05:15:19|23178.71
05:15:20|23178.29
05:15:21|23178.86
05:15:22|23178.55
05:15:23|23178.77
05:15:25|23179.16
05:15:26|23177.06
05:15:27|23177.55
05:15:28|23177.86
05:15:30|23178.96
05:15:31|23178.11
05:15:33|23176.76
05:15:34|23176.79
05:15:36|23177.37
05:15:37|23177.38
05:15:38|23176.51
05:15:39|23175.97
05:15:40|23175.54
05:15:41|23175.41
05:15:42|23176.23
05:15:43|23175.98
05:15:44|23176.28
05:15:45|23175.82
05:15:46|23175.68
05:15:47|23176.14
05:15:48|23174.8
05:15:49|23174.88
05:15:50|23174.85
05:15:51|23175.32
05:15:52|23178.55
05:15:53|23177.36
05:15:54|23177.96
05:15:55|23177.8
05:15:56|23177.37
05:15:57|23177.28
05:15:59|23174.46
05:15:59|23174.5
05:16:00|23175.37
05:16:02|23174.36
05:16:03|23174.31
05:16:03|23174.31
05:16:05|23174.01
05:16:06|23174.23
05:16:07|23173.97
05:16:08|23173.62
05:16:09|23173.01
05:16:10|23172.67
05:16:11|23174.08
05:16:12|23173.49
05:16:13|23173.06
05:16:14|23172.91
05:16:15|23173.59
05:16:16|23173.66
05:16:17|23174.44
05:16:18|23173.48
05:16:19|23173.28
05:16:19|23171.02
05:16:21|23169.77
05:16:22|23169.09
05:16:23|23169.8
05:16:24|23168.65
05:16:26|23168.95
05:16:27|23169.89
05:16:29|23169.34
05:16:30|23169.22
05:16:31|23170.25
05:16:32|23171.
05:16:33|23170.49
05:16:35|23170.19
05:16:35|23170.09
05:16:37|23170.49
05:16:38|23170.
05:16:39|23170.36
05:16:40|23170.49
05:16:41|23169.11
05:16:42|23169.07
05:16:44|23169.44
05:16:45|23169.43
05:16:46|23169.73
05:16:46|23171.12
05:16:48|23170.86
05:16:49|23171.05
05:16:50|23170.4
05:16:50|23171.13
05:16:51|23171.13
05:16:52|23171.41
05:16:54|23169.95
05:16:54|23170.22
05:16:55|23168.83
05:16:56|23169.31
05:16:57|23172.95
05:16:59|23172.96
05:16:59|23172.92
05:17:01|23172.81
05:17:02|23171.98
05:17:03|23171.68
05:17:03|23172.45
05:17:05|23172.62
05:17:05|23171.75
05:17:07|23170.09
05:17:07|23169.77
05:17:09|23169.84
05:17:09|23169.25
05:17:10|23169.95
05:17:12|23169.35
05:17:13|23169.24
05:17:14|23166.9
05:17:14|23166.88
05:17:17|23166.23
05:17:17|23166.88
05:17:18|23164.
05:17:19|23167.85
05:17:20|23169.4
05:17:21|23168.95
05:17:23|23169.09
05:17:25|23169.4
05:17:26|23168.65
05:17:28|23169.18
05:17:28|23170.03
05:17:30|23169.
05:17:31|23168.61
05:17:33|23168.43
05:17:34|23168.66
05:17:35|23167.58
05:17:36|23168.3
05:17:37|23168.23
05:17:38|23168.32
05:17:40|23166.94
05:17:40|23166.2
05:17:41|23166.17
05:17:44|23165.51
05:17:44|23166.06
05:17:45|23166.32
05:17:47|23167.37
05:17:47|23169.61
05:17:48|23169.88
05:17:49|23169.36
05:17:50|23169.68
05:17:51|23169.52
05:17:53|23169.85
05:17:54|23169.97
05:17:55|23170.11
05:17:56|23170.11
05:17:58|23168.9
05:17:58|23169.4
05:17:59|23169.15
05:18:01|23169.3
05:18:02|23169.4
05:18:02|23171.98
05:18:03|23171.94
05:18:05|23172.28
05:18:06|23171.78
05:18:07|23171.78
05:18:08|23171.64
05:18:10|23169.99
05:18:10|23170.11
05:18:11|23169.08
05:18:13|23168.9
05:18:13|23169.23
05:18:14|23169.28
05:18:15|23168.55
05:18:17|23169.8
05:18:17|23170.17
05:18:18|23168.91
05:18:19|23169.09
05:18:20|23169.27
05:18:21|23170.18
05:18:22|23170.17
05:18:23|23169.65
05:18:25|23169.08
05:18:25|23169.07
05:18:26|23169.06
05:18:28|23169.06
05:18:29|23168.27
05:18:30|23166.05
05:18:31|23166.12
05:18:31|23165.99
05:18:33|23165.97
05:18:35|23166.89
05:18:35|23166.3
05:18:36|23165.21
05:18:38|23165.59
05:18:39|23163.77
05:18:40|23163.5
05:18:41|23163.5
05:18:41|23163.93
05:18:43|23164.75
05:18:43|23164.74
05:18:45|23163.95
05:18:46|23163.99
05:18:47|23165.
05:18:48|23163.31
05:18:49|23163.78
05:18:50|23163.37
05:18:51|23163.06
05:18:52|23164.67
05:18:53|23164.74
05:18:54|23164.22
05:18:55|23164.79
05:18:56|23165.51
05:18:57|23164.62
05:18:59|23167.88
05:19:00|23167.93
05:19:01|23167.64
05:19:02|23167.56
05:19:04|23166.59
05:19:05|23166.5
05:19:07|23165.6
05:19:07|23166.59
05:19:08|23166.28
05:19:10|23166.76
05:19:11|23166.07
05:19:12|23166.08
05:19:13|23163.68
05:19:14|23163.93
05:19:14|23164.06
05:19:16|23164.55
05:19:17|23163.93
05:19:18|23163.36
05:19:19|23163.2
05:19:19|23163.49
05:19:21|23163.49
05:19:22|23163.6
05:19:23|23163.2
05:19:24|23163.53
05:19:25|23164.76
05:19:26|23164.53
05:19:27|23165.46
05:19:29|23164.79
05:19:30|23165.69
05:19:31|23164.71
05:19:33|23165.57
05:19:34|23165.38
05:19:36|23164.66
05:19:37|23165.22
05:19:38|23165.65
05:19:39|23164.66
05:19:39|23165.35
05:19:40|23165.23
05:19:42|23165.22
05:19:42|23165.35
05:19:44|23165.46
05:19:44|23165.88
05:19:46|23166.34
05:19:47|23166.39
05:19:47|23165.68
05:19:48|23168.29
05:19:49|23168.45
05:19:51|23168.59
05:19:51|23169.53
05:19:52|23169.59
05:19:54|23169.2
05:19:55|23168.72
05:19:56|23168.34
05:19:56|23168.66
05:19:57|23168.14
05:19:58|23168.24
05:20:00|23169.01
05:20:00|23169.1
05:20:02|23167.91
05:20:03|23167.82
05:20:04|23167.49
05:20:05|23166.91
05:20:06|23166.08
05:20:08|23166.77
05:20:09|23167.04
05:20:10|23166.53
05:20:11|23166.51
05:20:12|23164.9
05:20:13|23163.73
05:20:14|23163.4
05:20:15|23163.38
05:20:16|23163.16
05:20:18|23164.35
05:20:18|23163.96
05:20:20|23163.81
05:20:21|23163.54
05:20:22|23163.67
05:20:23|23163.94
05:20:24|23163.38
05:20:25|23164.05
05:20:26|23163.56
05:20:27|23164.28
05:20:27|23164.27
05:20:29|23164.28
05:20:31|23163.86
05:20:32|23167.41
05:20:33|23169.75
05:20:34|23169.99
05:20:35|23169.94
05:20:36|23170.38
05:20:37|23169.9
05:20:38|23170.58
05:20:40|23170.72
05:20:41|23170.81
05:20:43|23171.24
05:20:43|23170.18
05:20:44|23175.17
05:20:45|23177.69
05:20:46|23178.1
05:20:47|23177.93
05:20:49|23180.11
05:20:50|23178.74
05:20:52|23179.49
05:20:52|23177.73
05:20:53|23177.23
05:20:54|23177.59
05:20:55|23176.74
05:20:56|23177.16
05:20:57|23176.53
05:20:58|23176.46
05:20:59|23176.14
05:21:00|23176.14
05:21:01|23177.17
05:21:02|23176.83
05:21:03|23176.83
05:21:05|23176.65
05:21:06|23176.97
05:21:07|23176.59
05:21:08|23176.37
05:21:10|23177.17
05:21:11|23174.68
05:21:12|23174.64
05:21:13|23174.24
05:21:15|23172.03
05:21:15|23169.66
05:21:17|23170.21
05:21:17|23169.96
05:21:18|23172.03
05:21:19|23172.27
05:21:20|23170.62
05:21:22|23170.8
05:21:22|23171.24
05:21:24|23171.63
05:21:25|23171.63
05:21:26|23171.57
05:21:26|23170.67
05:21:27|23170.67
05:21:28|23171.21
05:21:30|23171.43
05:21:32|23171.67
05:21:32|23171.26
05:21:34|23171.74
05:21:36|23171.29
05:21:37|23170.94
05:21:38|23171.49
05:21:39|23170.63
05:21:41|23171.22
05:21:41|23171.24
05:21:42|23171.19
05:21:44|23169.11
05:21:45|23170.41
05:21:45|23169.
05:21:47|23169.91
05:21:49|23170.08
05:21:51|23167.87
05:21:52|23168.25
05:21:53|23167.58
05:21:54|23167.37
05:21:55|23168.08
05:21:56|23167.53
05:21:57|23167.8
05:21:59|23168.69
05:21:59|23168.99
05:22:01|23167.96
05:22:02|23168.53
05:22:03|23167.99
05:22:04|23168.51
05:22:05|23170.7
05:22:06|23171.
05:22:07|23170.53
05:22:08|23170.1
05:22:09|23170.7
05:22:10|23170.7
05:22:11|23170.09
05:22:12|23169.72
05:22:12|23169.52
05:22:14|23169.96
05:22:15|23169.81
05:22:16|23170.76
05:22:17|23170.08
05:22:18|23170.24
05:22:19|23170.24
05:22:19|23170.04
05:22:21|23171.35
05:22:22|23170.52
05:22:24|23172.04
05:22:24|23172.01
05:22:25|23172.02
05:22:26|23171.13
05:22:27|23172.1
05:22:28|23171.28
05:22:29|23172.1
05:22:31|23171.89
05:22:33|23171.8
05:22:34|23171.29
05:22:34|23172.
05:22:35|23171.7
05:22:37|23171.38
05:22:37|23170.39
05:22:39|23170.39
05:22:40|23171.52
05:22:41|23171.23
05:22:42|23170.81
05:22:43|23170.76
05:22:44|23171.32
05:22:45|23171.55
05:22:46|23171.08
05:22:48|23171.83
05:22:49|23171.25
05:22:50|23171.66
05:22:50|23171.66
05:22:51|23171.68
05:22:52|23171.3
05:22:53|23169.09
05:22:55|23166.99
05:22:55|23168.29
05:22:57|23166.97
05:22:58|23167.46
05:22:58|23166.77
05:23:00|23167.15
05:23:01|23166.98
05:23:03|23167.71
05:23:04|23166.26
05:23:05|23165.36
05:23:06|23165.69
05:23:08|23166.92
05:23:09|23166.57
05:23:10|23168.58
05:23:12|23167.32
05:23:13|23168.4
05:23:13|23168.15
05:23:15|23169.04
05:23:16|23168.93
05:23:17|23169.84
05:23:17|23169.08
05:23:18|23169.53
05:23:20|23169.28
05:23:20|23169.77
05:23:21|23168.78
05:23:23|23169.2
05:23:23|23168.9
05:23:24|23169.1
05:23:26|23169.
05:23:26|23169.1
05:23:28|23168.9
05:23:28|23168.
05:23:30|23167.14
05:23:31|23166.89
05:23:32|23167.71
05:23:33|23166.4
05:23:34|23166.49
05:23:35|23165.87
05:23:36|23166.67
05:23:37|23166.98
05:23:38|23167.12
05:23:39|23166.57
05:23:40|23166.13
05:23:41|23166.
05:23:42|23166.
05:23:43|23166.71
05:23:44|23165.21
05:23:45|23166.11
05:23:46|23167.47
05:23:47|23168.51
05:23:48|23169.52
05:23:49|23168.24
05:23:50|23168.25
05:23:51|23166.91
05:23:52|23167.36
05:23:53|23166.91
05:23:54|23166.91
05:23:55|23166.94
05:23:56|23168.23
05:23:57|23167.15
05:23:58|23167.15
05:23:59|23168.12
05:24:00|23167.58
05:24:01|23167.27
05:24:02|23167.43
05:24:03|23166.37
05:24:04|23167.21
05:24:05|23166.72
05:24:07|23167.4
05:24:07|23167.5
05:24:09|23167.16
05:24:10|23167.51
05:24:11|23167.04
05:24:11|23166.55
05:24:13|23166.96
05:24:14|23168.12
05:24:15|23168.16
05:24:16|23167.59
05:24:16|23168.39
05:24:17|23168.46
05:24:19|23168.88
05:24:19|23171.53
05:24:21|23169.9
05:24:22|23169.91
05:24:23|23170.64
05:24:24|23170.47
05:24:25|23171.05
05:24:26|23171.18
05:24:27|23171.23
05:24:28|23171.55
05:24:30|23171.83
05:24:31|23171.19
05:24:32|23171.25
05:24:32|23171.95
05:24:34|23171.
05:24:36|23171.47
05:24:36|23170.64
05:24:38|23170.57
05:24:39|23168.62
05:24:39|23168.89
05:24:41|23168.69
05:24:41|23168.86
05:24:42|23169.06
05:24:44|23169.13
05:24:44|23169.47
05:24:45|23169.17
05:24:46|23170.34
05:24:47|23170.24
05:24:48|23170.79
05:24:49|23171.1
05:24:50|23169.5
05:24:52|23169.28
05:24:52|23169.61
05:24:54|23169.52
05:24:56|23169.47
05:24:56|23169.02
05:24:57|23169.12
05:24:58|23171.42
05:24:59|23173.06
05:25:00|23173.67
05:25:02|23172.56
05:25:02|23172.47
05:25:03|23172.25
05:25:05|23172.17
05:25:06|23172.39
05:25:08|23173.18
05:25:08|23172.83
05:25:09|23172.76
05:25:10|23173.39
05:25:11|23173.04
05:25:12|23173.57
05:25:14|23173.55
05:25:15|23173.05
05:25:16|23173.2
05:25:17|23174.95
05:25:18|23174.87
05:25:19|23174.19
05:25:20|23173.99
05:25:20|23173.25
05:25:22|23173.42
05:25:22|23174.24
05:25:23|23173.83
05:25:24|23173.35
05:25:25|23174.06
05:25:27|23173.26
05:25:28|23174.24
05:25:29|23173.02
05:25:30|23173.01
05:25:32|23173.82
05:25:33|23173.79
05:25:35|23175.07
05:25:36|23175.04
05:25:37|23174.21
05:25:37|23174.78
05:25:39|23175.28
05:25:41|23175.01
05:25:41|23174.54
05:25:42|23176.86
05:25:44|23176.8
05:25:45|23176.97
05:25:46|23176.98
05:25:47|23177.25
05:25:48|23177.88
05:25:49|23176.29
05:25:50|23177.09
05:25:51|23177.42
05:25:53|23177.1
05:25:53|23176.41
05:25:55|23176.45
05:25:55|23177.1
05:25:56|23178.06
05:25:58|23178.04
05:25:59|23176.96
05:26:00|23176.56
05:26:01|23176.32
05:26:02|23175.55
05:26:03|23175.34
05:26:05|23175.11
05:26:06|23175.67
05:26:07|23176.11
05:26:09|23176.01
05:26:09|23175.54
05:26:10|23175.48
05:26:12|23175.54
05:26:13|23175.56
05:26:14|23175.52
05:26:15|23176.89
05:26:16|23176.89
05:26:17|23177.6
05:26:18|23177.31
05:26:19|23177.91
05:26:20|23177.26
05:26:21|23176.85
05:26:22|23176.67
05:26:23|23176.67
05:26:24|23176.84
05:26:25|23176.72
05:26:26|23176.84
05:26:27|23176.36
05:26:28|23176.83
05:26:29|23176.55
05:26:30|23176.26
05:26:31|23176.27
05:26:32|23176.93
05:26:33|23177.29
05:26:34|23176.8
05:26:36|23176.66
05:26:37|23176.01
05:26:38|23176.43
05:26:39|23176.43
05:26:39|23177.06
05:26:40|23176.79
05:26:43|23177.1
05:26:44|23176.25
05:26:45|23176.82
05:26:46|23176.26
05:26:47|23176.4
05:26:48|23175.97
05:26:50|23176.75
05:26:50|23176.97
05:26:51|23176.23
05:26:53|23176.18
05:26:55|23173.23
05:26:56|23172.86
05:26:56|23172.96
05:26:57|23172.96
05:26:59|23173.11
05:26:59|23172.89
05:27:01|23173.59
05:27:02|23173.82
05:27:02|23173.82
05:27:03|23173.54
05:27:04|23172.58
05:27:06|23172.07
05:27:06|23172.49
05:27:07|23172.13
05:27:09|23172.14
05:27:11|23172.39
05:27:12|23172.3
05:27:13|23172.61
05:27:14|23172.96
05:27:15|23175.3
05:27:16|23175.41
05:27:17|23175.96
05:27:18|23176.98
05:27:19|23177.21
05:27:20|23177.29
05:27:21|23176.99
05:27:22|23177.38
05:27:23|23175.76
05:27:24|23174.31
05:27:25|23175.27
05:27:26|23174.61
05:27:27|23174.68
05:27:28|23170.23
05:27:29|23169.51
05:27:30|23169.51
05:27:31|23169.84
05:27:33|23167.14
05:27:33|23167.91
05:27:34|23168.66
05:27:35|23168.84
05:27:37|23169.39
05:27:38|23168.6
05:27:39|23168.64
05:27:41|23168.78
05:27:41|23169.39
05:27:42|23168.8
05:27:44|23168.94
05:27:45|23169.23
05:27:46|23167.97
05:27:47|23168.87
05:27:48|23169.03
05:27:49|23168.47
05:27:50|23168.47
05:27:51|23167.5
05:27:52|23167.53
05:27:53|23168.06
05:27:54|23168.96
05:27:55|23168.47
05:27:56|23169.
05:27:57|23169.34
05:27:58|23169.38
05:27:59|23171.66
05:28:00|23170.76
05:28:01|23171.7
05:28:02|23169.89
05:28:03|23169.68
05:28:04|23171.15
05:28:05|23170.36
05:28:07|23170.49
05:28:08|23170.49
05:28:09|23169.6
05:28:10|23170.34
05:28:11|23169.24
05:28:12|23169.71
05:28:13|23169.71
05:28:15|23167.86
05:28:16|23168.95
05:28:17|23168.83
05:28:18|23168.93
05:28:18|23169.41
05:28:20|23169.72
05:28:22|23169.09
05:28:22|23168.85
05:28:23|23168.91
05:28:24|23168.67
05:28:25|23169.19
05:28:26|23171.64
05:28:27|23171.51
05:28:28|23170.47
05:28:29|23168.4
05:28:30|23169.34
05:28:31|23168.76
05:28:33|23169.51
05:28:33|23172.33
05:28:34|23171.75
05:28:35|23172.26
05:28:37|23172.19
05:28:38|23172.56
05:28:39|23171.12
05:28:40|23171.95
05:28:42|23171.7
05:28:42|23171.24
05:28:44|23172.31
05:28:45|23173.98
05:28:46|23175.28
05:28:47|23175.96
05:28:48|23175.55
05:28:50|23175.54
05:28:50|23175.54
05:28:51|23177.6
05:28:52|23178.16
05:28:54|23178.74
05:28:54|23181.69
05:28:55|23182.66
05:28:57|23182.96
05:28:57|23181.98
05:28:59|23181.57
05:29:00|23182.42
05:29:01|23180.83
05:29:01|23181.79
05:29:03|23181.21
05:29:04|23181.6
05:29:05|23179.84
05:29:06|23180.04
05:29:07|23180.
05:29:09|23180.13
05:29:09|23180.13
05:29:10|23181.06
05:29:11|23180.25
05:29:13|23180.07
05:29:14|23181.01
05:29:15|23181.72
05:29:16|23181.13
05:29:17|23181.39
05:29:18|23181.7
05:29:19|23177.31
05:29:20|23178.
05:29:21|23177.53
05:29:23|23176.7
05:29:24|23177.1
05:29:25|23176.4
05:29:27|23173.75
05:29:28|23173.22
05:29:29|23173.33
05:29:30|23172.78
05:29:31|23173.07
05:29:32|23173.13
05:29:33|23172.96
05:29:34|23172.93
05:29:35|23168.82
05:29:36|23170.32
05:29:37|23171.6
05:29:39|23172.62
05:29:40|23172.1
05:29:41|23171.67
05:29:43|23169.6
05:29:44|23170.71
05:29:45|23170.71
05:29:47|23170.71
05:29:48|23171.41
05:29:49|23166.05
05:29:49|23166.86
05:29:51|23169.63
05:29:52|23170.33
05:29:54|23169.88
05:29:54|23171.06
05:29:57|23170.36
05:29:57|23169.62
05:29:58|23170.47
05:29:59|23171.2
05:30:00|23171.42
05:30:01|23172.49
05:30:03|23172.1
05:30:04|23173.05
05:30:05|23172.54
05:30:07|23173.03
05:30:08|23175.15
05:30:09|23175.25
05:30:10|23175.86
05:30:11|23176.41
05:30:13|23174.79
05:30:14|23175.72
05:30:15|23175.51
05:30:17|23177.73
05:30:17|23178.42
05:30:19|23177.5
05:30:19|23178.37
05:30:21|23178.
05:30:22|23177.04
05:30:23|23178.43
05:30:24|23176.82
05:30:25|23177.13
05:30:25|23173.8
05:30:27|23174.43
05:30:28|23174.43
05:30:28|23175.11
05:30:30|23175.73
05:30:31|23175.23
05:30:31|23173.57
05:30:33|23174.16
05:30:34|23174.35
05:30:35|23174.45
05:30:35|23174.69
05:30:37|23175.48
05:30:38|23172.8
05:30:40|23172.71
05:30:41|23171.7
05:30:41|23172.13
05:30:43|23172.93
05:30:43|23172.93
05:30:46|23171.75
05:30:46|23172.04
05:30:48|23172.98
05:30:49|23172.79
05:30:49|23173.83
05:30:51|23173.97
05:30:51|23172.38
05:30:52|23173.37
05:30:54|23173.77
05:30:55|23173.93
05:30:56|23174.3
05:30:57|23174.23
05:30:57|23172.62
05:31:00|23174.49
05:31:00|23173.52
05:31:01|23174.7
05:31:02|23174.67
05:31:04|23174.17
05:31:05|23173.34
05:31:06|23173.49
05:31:07|23174.36
05:31:08|23173.59
05:31:09|23174.76
05:31:10|23174.82
05:31:11|23174.51
05:31:12|23173.8
05:31:13|23173.95
05:31:14|23173.52
05:31:15|23173.33
05:31:17|23171.58
05:31:17|23172.53
05:31:18|23172.57
05:31:20|23172.63
05:31:20|23172.62
05:31:21|23173.01
05:31:23|23172.45
05:31:23|23172.6
05:31:24|23173.01
05:31:25|23172.01
05:31:26|23172.14
05:31:27|23168.49
05:31:29|23167.28
05:31:29|23166.87
05:31:30|23166.42
05:31:32|23164.51
05:31:32|23163.57
05:31:33|23163.82
05:31:34|23162.83
05:31:35|23161.25
05:31:37|23162.22
05:31:37|23161.39
05:31:39|23160.08
05:31:40|23162.88
05:31:41|23163.12
05:31:42|23163.02
05:31:43|23161.72
05:31:44|23161.43
05:31:45|23161.52
05:31:47|23162.72
05:31:48|23161.17
05:31:49|23162.75
05:31:50|23162.91
05:31:52|23162.58
05:31:53|23162.95
05:31:54|23163.74
05:31:54|23163.1
05:31:56|23163.49
05:31:57|23163.58
05:31:57|23162.99
05:32:00|23163.05
05:32:00|23161.38
05:32:01|23162.81
05:32:03|23161.71
05:32:05|23158.34
05:32:05|23158.62
05:32:06|23159.04
05:32:08|23157.92
05:32:09|23157.78
05:32:10|23155.36
05:32:12|23155.4
05:32:13|23156.2
05:32:15|23156.72
05:32:16|23158.16
05:32:16|23159.63
05:32:18|23160.2
05:32:19|23160.36
05:32:19|23159.64
05:32:21|23157.2
05:32:22|23155.71
05:32:23|23154.98
05:32:23|23156.01
05:32:25|23156.17
05:32:26|23155.07
05:32:26|23155.06
05:32:27|23156.19
05:32:29|23155.42
05:32:30|23155.13
05:32:31|23155.56
05:32:32|23155.69
05:32:33|23156.26
05:32:34|23155.9
05:32:36|23156.5
05:32:36|23156.73
05:32:38|23158.98
05:32:39|23157.91
05:32:39|23156.62
05:32:41|23155.02
05:32:42|23154.47
05:32:43|23155.1
05:32:44|23154.96
05:32:45|23154.94
05:32:46|23155.34
05:32:47|23155.03
05:32:47|23154.91
05:32:49|23154.17
05:32:49|23154.75
05:32:50|23153.56
05:32:52|23153.59
05:32:53|23154.38
05:32:55|23154.48
05:32:56|23154.4
05:32:56|23154.59
05:32:58|23153.61
05:32:59|23155.43
05:33:00|23154.65
05:33:01|23154.24
05:33:02|23154.47
05:33:04|23154.24
05:33:04|23155.64
05:33:05|23154.44
05:33:06|23155.2
05:33:07|23154.76
05:33:09|23155.35
05:33:10|23156.16
05:33:12|23156.19
05:33:12|23155.89
05:33:13|23155.18
05:33:14|23152.23
05:33:15|23152.62
05:33:16|23151.96
05:33:17|23153.05
05:33:18|23153.08
05:33:19|23154.72
05:33:20|23154.05
05:33:21|23153.71
05:33:23|23153.34
05:33:24|23152.02
05:33:25|23151.02
05:33:26|23151.02
05:33:27|23151.28
05:33:28|23149.05
05:33:29|23148.46
05:33:30|23148.76
05:33:31|23152.05
05:33:32|23154.24
05:33:33|23153.73
05:33:34|23154.64
05:33:36|23155.87
05:33:36|23156.28
05:33:37|23156.35
05:33:38|23157.05
05:33:39|23156.69
05:33:41|23150.67
05:33:42|23150.78
05:33:44|23150.61
05:33:44|23151.04
05:33:46|23150.54
05:33:48|23150.55
05:33:49|23151.06
05:33:50|23150.38
05:33:51|23150.38
05:33:52|23151.03
05:33:53|23151.59
05:33:54|23152.69
05:33:55|23153.
05:33:56|23153.01
05:33:57|23152.88
05:33:58|23153.44
05:33:59|23153.21
05:34:00|23153.28
05:34:01|23155.38
05:34:02|23155.42
05:34:04|23155.66
05:34:04|23156.38
05:34:05|23156.83
05:34:07|23157.54
05:34:08|23158.32
05:34:09|23157.36
05:34:10|23158.44
05:34:12|23159.03
05:34:12|23159.62
05:34:13|23158.35
05:34:15|23157.75
05:34:16|23157.74
05:34:17|23159.48
05:34:18|23158.04
05:34:19|23157.02
05:34:20|23156.38
05:34:21|23156.69
05:34:22|23156.55
05:34:23|23155.59
05:34:24|23155.99
05:34:25|23156.19
05:34:26|23154.9
05:34:28|23156.23
05:34:29|23156.25
05:34:29|23155.9
05:34:31|23156.37
05:34:32|23153.9
05:34:32|23154.06
05:34:34|23154.04
05:34:34|23152.15
05:34:35|23152.85
05:34:36|23153.97
05:34:37|23153.53
05:34:39|23153.18
05:34:39|23153.63
05:34:40|23154.03
05:34:41|23153.61
05:34:43|23153.65
05:34:44|23153.67
05:34:46|23153.63
05:34:47|23154.04
05:34:48|23153.15
05:34:50|23153.04
05:34:50|23158.62
05:34:51|23159.06
05:34:53|23158.57
05:34:54|23158.
05:34:56|23159.32
05:34:57|23158.76
05:34:58|23159.02
05:35:00|23158.2
05:35:00|23158.19
05:35:02|23154.73
05:35:03|23153.09
05:35:04|23153.61
05:35:05|23153.35
05:35:05|23153.1
05:35:07|23152.76
05:35:08|23152.63
05:35:09|23152.59
05:35:10|23153.3
05:35:11|23152.78
05:35:12|23152.56
05:35:13|23152.57
05:35:13|23152.74
05:35:15|23152.9
05:35:17|23152.37
05:35:18|23152.5
05:35:19|23152.51
05:35:19|23153.17
05:35:20|23152.78
05:35:22|23153.14
05:35:23|23152.78
05:35:24|23151.88
05:35:25|23152.93
05:35:26|23152.48
05:35:27|23152.47
05:35:28|23152.48
05:35:29|23153.55
05:35:29|23154.03
05:35:31|23152.51
05:35:32|23153.17
05:35:33|23152.88
05:35:33|23154.22
05:35:34|23153.29
05:35:36|23153.15
05:35:37|23155.36
05:35:38|23155.48
05:35:38|23157.65
05:35:40|23157.63
05:35:41|23157.16
05:35:42|23156.92
05:35:43|23156.2
05:35:45|23156.93
05:35:45|23156.53
05:35:47|23156.87
05:35:48|23156.88
05:35:49|23155.97
05:35:50|23156.05
05:35:51|23155.71
05:35:52|23155.93
05:35:53|23155.33
05:35:54|23155.87
05:35:55|23155.76
05:35:56|23156.14
05:35:57|23155.76
05:35:59|23157.48
05:35:59|23157.51
05:36:00|23156.71
05:36:01|23156.18
05:36:03|23155.39
05:36:04|23155.12
05:36:05|23156.09
05:36:06|23155.43
05:36:07|23155.4
05:36:08|23155.4
05:36:09|23155.34
05:36:10|23155.52
05:36:11|23155.74
05:36:12|23155.72
05:36:13|23154.51
05:36:14|23155.02
05:36:15|23155.34
05:36:16|23155.6
05:36:17|23155.62
05:36:18|23155.45
05:36:19|23156.57
05:36:20|23155.73
05:36:21|23156.08
05:36:22|23155.92
05:36:23|23156.28
05:36:24|23156.04
05:36:25|23156.37
05:36:26|23156.
05:36:27|23156.5
05:36:28|23156.04
05:36:29|23155.95
05:36:30|23156.45
05:36:32|23156.43
05:36:33|23156.02
05:36:33|23155.65
05:36:34|23155.37
05:36:36|23156.1
05:36:37|23155.11
05:36:38|23155.15
05:36:39|23155.16
05:36:40|23155.98
05:36:41|23157.04
05:36:42|23157.51
05:36:43|23156.79
05:36:44|23156.4
05:36:46|23157.92
05:36:46|23158.65
05:36:47|23158.58
05:36:49|23157.81
05:36:49|23157.78
05:36:52|23157.66
05:36:52|23158.27
05:36:53|23158.89
05:36:54|23158.81
05:36:55|23158.51
05:36:56|23157.2
05:36:57|23157.25
05:36:58|23158.07
05:37:00|23157.32
05:37:00|23157.71
05:37:01|23157.29
05:37:02|23157.21
05:37:04|23157.07
05:37:05|23152.47
05:37:06|23152.15
05:37:08|23152.89
05:37:09|23152.63
05:37:10|23153.18
05:37:12|23153.13
05:37:12|23152.32
05:37:13|23152.04
05:37:15|23152.04
05:37:15|23150.26
05:37:16|23148.34
05:37:18|23149.13
05:37:18|23148.51
05:37:19|23149.4
05:37:20|23148.92
05:37:22|23148.78
05:37:22|23149.59
05:37:23|23148.77
05:37:24|23150.86
05:37:26|23150.22
05:37:26|23150.22
05:37:28|23149.9
05:37:29|23150.63
05:37:30|23150.01
05:37:30|23148.18
05:37:31|23148.28
05:37:32|23146.97
05:37:33|23147.64
05:37:34|23147.59
05:37:35|23148.01
05:37:37|23149.24
05:37:38|23148.65
05:37:38|23150.34
05:37:40|23150.21
05:37:40|23149.37
05:37:42|23148.78
05:37:43|23148.46
05:37:44|23148.45
05:37:45|23148.57
05:37:46|23148.98
05:37:48|23147.75
05:37:49|23147.87
05:37:50|23148.28
05:37:51|23147.9
05:37:52|23148.44
05:37:53|23148.01
05:37:54|23148.12
05:37:55|23145.14
05:37:56|23145.65
05:37:57|23144.97
05:37:58|23146.35
05:37:59|23147.14
05:38:00|23147.32
05:38:01|23147.4
05:38:02|23146.34
05:38:03|23147.41
05:38:05|23146.87
05:38:06|23146.74
05:38:07|23148.
05:38:08|23149.04
05:38:09|23149.98
05:38:09|23150.27
05:38:11|23149.88
05:38:12|23150.33
05:38:13|23148.39
05:38:14|23148.46
05:38:15|23148.46
05:38:17|23148.95
05:38:17|23148.93
05:38:18|23148.33
05:38:19|23149.06
05:38:20|23149.47
05:38:21|23148.89
05:38:22|23149.
05:38:23|23148.76
05:38:24|23147.7
05:38:25|23147.75
05:38:26|23149.21
05:38:27|23148.34
05:38:28|23148.95
05:38:29|23149.24
05:38:30|23149.33
05:38:31|23149.34
05:38:32|23149.32
05:38:33|23150.24
05:38:34|23150.42
05:38:35|23150.28
05:38:36|23150.7
05:38:37|23152.64
05:38:38|23152.7
05:38:39|23152.31
05:38:40|23150.66
05:38:41|23150.22
05:38:42|23150.14
05:38:43|23150.85
05:38:44|23151.03
05:38:45|23150.6
05:38:47|23150.57
05:38:49|23151.83
05:38:49|23151.62
05:38:51|23151.04
05:38:52|23150.4
05:38:53|23150.62
05:38:54|23151.02
05:38:55|23150.51
05:38:56|23150.51
05:38:57|23150.27
05:38:57|23149.78
05:38:59|23148.42
05:39:01|23147.15
05:39:02|23146.86
05:39:02|23146.84
05:39:04|23146.52
05:39:06|23146.61
05:39:07|23145.98
05:39:08|23144.19
05:39:09|23145.3
05:39:11|23144.57
05:39:12|23144.67
05:39:13|23144.15
05:39:14|23145.63
05:39:15|23144.89
05:39:16|23145.22
05:39:17|23144.52
05:39:19|23144.75
05:39:20|23144.47
05:39:21|23144.5
05:39:21|23144.5
05:39:22|23144.72
05:39:24|23145.14
05:39:25|23145.31
05:39:26|23145.25
05:39:27|23145.23
05:39:27|23145.01
05:39:28|23144.72
05:39:30|23144.17
05:39:31|23144.81
05:39:31|23143.07
05:39:33|23143.72
05:39:34|23143.16
05:39:35|23143.72
05:39:36|23143.51
05:39:37|23142.64
05:39:37|23142.5
05:39:39|23142.86
05:39:39|23142.81
05:39:41|23142.42
05:39:42|23142.16
05:39:43|23142.45
05:39:44|23143.95
05:39:44|23144.48
05:39:45|23144.87
05:39:47|23142.43
05:39:49|23142.19
05:39:49|23142.
05:39:50|23141.91
05:39:51|23142.
05:39:52|23141.99
05:39:53|23141.96
05:39:54|23141.92
05:39:55|23142.2
05:39:56|23142.
05:39:57|23141.81
05:39:59|23141.94
05:40:00|23142.16
05:40:00|23141.96
05:40:01|23142.11
05:40:04|23142.44
05:40:04|23142.61
05:40:05|23142.44
05:40:06|23142.83
05:40:07|23142.79
05:40:08|23147.22
05:40:09|23147.64
05:40:10|23146.09
05:40:11|23145.86
05:40:12|23144.58
05:40:13|23144.56
05:40:14|23144.56
05:40:16|23142.37
05:40:17|23142.69
05:40:17|23142.41
05:40:19|23141.86
05:40:20|23141.57
05:40:21|23142.98
05:40:22|23142.78
05:40:23|23142.4
05:40:24|23142.67
05:40:25|23141.61
05:40:26|23142.66
05:40:27|23145.47
05:40:28|23145.59
05:40:29|23145.62
05:40:30|23145.51
05:40:31|23144.4
05:40:32|23144.85
05:40:32|23142.7
05:40:34|23142.25
05:40:34|23142.43
05:40:35|23142.
05:40:37|23142.26
05:40:37|23142.6
05:40:38|23142.66
05:40:39|23141.98
05:40:41|23141.98
05:40:41|23141.61
05:40:43|23142.31
05:40:44|23142.93
05:40:44|23142.76
05:40:46|23142.97
05:40:46|23142.65
05:40:47|23142.79
05:40:50|23142.68
05:40:50|23141.24
05:40:51|23142.41
05:40:52|23141.7
05:40:53|23140.07
05:40:54|23139.74
05:40:55|23139.73
05:40:56|23138.65
05:40:57|23138.2
05:40:58|23138.99
05:40:59|23138.57
05:41:00|23139.5
05:41:01|23138.99
05:41:02|23139.34
05:41:03|23140.55
05:41:05|23141.13
05:41:07|23142.14
05:41:08|23142.49
05:41:08|23141.44
05:41:10|23140.93
05:41:10|23140.93
05:41:12|23141.56
05:41:13|23141.17
05:41:14|23136.1
05:41:15|23136.55
05:41:16|23136.35
05:41:17|23136.18
05:41:18|23135.73
05:41:19|23136.71
05:41:20|23136.53
05:41:21|23139.63
05:41:22|23138.64
05:41:23|23138.54
05:41:24|23137.69
05:41:25|23137.69
05:41:26|23136.04
05:41:27|23135.97
05:41:28|23136.51
05:41:29|23136.2
05:41:30|23136.15
05:41:31|23135.51
05:41:32|23135.84
05:41:33|23135.2
05:41:34|23135.23
05:41:35|23137.45
05:41:36|23137.93
05:41:37|23137.46
05:41:38|23140.26
05:41:39|23139.9
05:41:40|23139.84
05:41:41|23139.83
05:41:42|23139.44
05:41:43|23139.19
05:41:44|23138.93
05:41:45|23138.85
05:41:46|23138.85
05:41:47|23138.83
05:41:48|23140.25
05:41:50|23139.32
05:41:51|23139.41
05:41:52|23139.41
05:41:54|23139.42
05:41:55|23139.24
05:41:57|23137.18
05:41:57|23137.7
05:41:58|23137.57
05:41:59|23137.09
05:42:00|23136.71
05:42:02|23136.6
05:42:03|23137.28
05:42:04|23137.37
05:42:05|23136.45
05:42:06|23136.85
05:42:07|23137.42
05:42:08|23137.97
05:42:09|23139.1
05:42:10|23139.
05:42:11|23139.48
05:42:12|23139.86
05:42:13|23144.8
05:42:14|23145.47
05:42:15|23143.29
05:42:16|23142.73
05:42:17|23142.57
05:42:18|23140.7
05:42:19|23140.54
05:42:19|23140.3
05:42:21|23140.44
05:42:22|23141.22
05:42:23|23142.06
05:42:24|23141.46
05:42:24|23143.05
05:42:26|23142.64
05:42:26|23142.45
05:42:27|23139.82
05:42:29|23140.17
05:42:29|23139.94
05:42:31|23140.91
05:42:31|23143.43
05:42:33|23144.36
05:42:33|23145.11
05:42:34|23143.48
05:42:36|23143.58
05:42:37|23143.79
05:42:37|23143.82
05:42:38|23142.74
05:42:39|23144.02
05:42:41|23144.26
05:42:41|23144.52
05:42:42|23144.13
05:42:44|23144.07
05:42:44|23142.43
05:42:46|23141.76
05:42:46|23141.23
05:42:47|23141.81
05:42:48|23142.44
05:42:50|23142.29
05:42:51|23143.
05:42:53|23142.11
05:42:53|23142.99
05:42:55|23141.54
05:42:56|23142.23
05:42:57|23141.42
05:42:58|23141.13
05:42:59|23141.1
05:43:00|23140.29
05:43:01|23140.9
05:43:03|23142.43
05:43:04|23142.12
05:43:04|23141.66
05:43:06|23142.3
05:43:07|23142.29
05:43:08|23142.
05:43:09|23141.86
05:43:10|23141.48
05:43:11|23144.33
05:43:13|23142.69
05:43:13|23142.
05:43:14|23141.84
05:43:15|23142.58
05:43:17|23143.18
05:43:18|23143.98
05:43:18|23143.89
05:43:19|23145.
05:43:21|23146.43
05:43:22|23146.47
05:43:23|23145.67
05:43:24|23145.11
05:43:25|23145.06
05:43:26|23144.93
05:43:27|23145.01
05:43:29|23144.79
05:43:31|23145.69
05:43:31|23144.78
05:43:32|23144.57
05:43:33|23143.99
05:43:34|23142.95
05:43:36|23142.42
05:43:37|23142.43
05:43:37|23141.82
05:43:38|23141.32
05:43:39|23141.74
05:43:40|23142.09
05:43:41|23141.33
05:43:43|23139.99
05:43:43|23139.95
05:43:44|23140.45
05:43:46|23141.61
05:43:46|23141.02
05:43:47|23140.49
05:43:48|23141.94
05:43:49|23142.24
05:43:51|23141.97
05:43:52|23140.78
05:43:53|23140.35
05:43:55|23140.86
05:43:56|23140.32
05:43:57|23139.63
05:43:58|23140.43
05:43:59|23139.69
05:44:01|23138.79
05:44:02|23139.89
05:44:04|23138.25
05:44:04|23138.55
05:44:06|23138.13
05:44:07|23138.17
05:44:08|23139.69
05:44:09|23139.21
05:44:10|23139.77
05:44:11|23139.54
05:44:12|23139.35
05:44:14|23136.98
05:44:15|23138.98
05:44:15|23139.8
05:44:17|23140.09
05:44:18|23138.98
05:44:18|23138.69
05:44:20|23135.29
05:44:21|23135.64
05:44:21|23135.24
05:44:22|23134.52
05:44:23|23134.91
05:44:24|23135.11
05:44:26|23134.27
05:44:27|23134.38
05:44:28|23133.44
05:44:29|23134.69
05:44:30|23134.22
05:44:30|23135.48
05:44:32|23135.57
05:44:33|23136.32
05:44:34|23137.77
05:44:36|23136.75
05:44:37|23136.04
05:44:38|23136.42
05:44:39|23136.2
05:44:40|23136.29
05:44:41|23133.72
05:44:42|23133.28
05:44:43|23133.86
05:44:44|23133.07
05:44:45|23133.47
05:44:46|23131.48
05:44:47|23132.11
05:44:48|23133.93
05:44:49|23135.1
05:44:50|23136.25
05:44:51|23137.31
05:44:52|23137.69
05:44:54|23138.02
05:44:55|23137.42
05:44:56|23137.33
05:44:57|23136.3
05:44:58|23136.3
05:44:59|23135.98
05:45:00|23136.76
05:45:01|23135.55
05:45:02|23135.38
05:45:03|23135.93
05:45:04|23134.4
05:45:05|23135.07
05:45:07|23137.01
05:45:08|23137.19
05:45:08|23136.4
05:45:10|23135.97
05:45:11|23136.81
05:45:11|23136.91
05:45:13|23135.98
05:45:14|23136.24
05:45:14|23135.13
05:45:16|23135.14
05:45:17|23132.25
05:45:17|23130.82
05:45:19|23131.75
05:45:20|23132.05
05:45:21|23134.81
05:45:22|23135.98
05:45:24|23135.36
05:45:25|23135.63
05:45:25|23135.28
05:45:27|23136.62
05:45:28|23136.31
05:45:29|23136.18
05:45:30|23136.4
05:45:31|23135.21
05:45:32|23136.02
05:45:33|23136.09
05:45:33|23135.43
05:45:35|23135.74
05:45:36|23136.44
05:45:36|23136.66
05:45:38|23135.82
05:45:39|23136.87
05:45:39|23137.29
05:45:41|23137.
05:45:43|23137.2
05:45:44|23137.61
05:45:44|23138.1
05:45:46|23137.36
05:45:47|23137.65
05:45:48|23137.48
05:45:49|23138.75
05:45:50|23138.13
05:45:51|23137.65
05:45:53|23135.27
05:45:53|23135.53
05:45:54|23135.18
05:45:55|23134.69
05:45:56|23134.84
05:45:57|23134.74
05:45:58|23134.66
05:45:59|23134.9
05:46:00|23134.28
05:46:01|23136.41
05:46:02|23136.28
05:46:03|23135.21
05:46:04|23136.01
05:46:05|23135.44
05:46:06|23135.
05:46:07|23134.67
05:46:08|23134.46
05:46:09|23134.69
05:46:10|23135.18
05:46:11|23135.64
05:46:12|23135.97
05:46:14|23134.51
05:46:15|23134.04
05:46:15|23134.64
05:46:17|23135.17
05:46:17|23134.13
05:46:18|23134.26
05:46:21|23131.87
05:46:21|23132.13
05:46:23|23132.55
05:46:24|23133.01
05:46:24|23131.83
05:46:26|23131.69
05:46:27|23131.06
05:46:28|23131.61
05:46:30|23131.12
05:46:30|23131.12
05:46:32|23131.6
05:46:32|23133.22
05:46:34|23133.92
05:46:34|23133.63
05:46:36|23135.49
05:46:37|23136.21
05:46:38|23135.37
05:46:39|23135.97
05:46:40|23135.49
05:46:41|23135.76
05:46:42|23135.37
05:46:43|23135.84
05:46:44|23136.7
05:46:45|23135.97
05:46:46|23134.87
05:46:47|23139.43
05:46:48|23140.25
05:46:49|23140.54
05:46:50|23139.37
05:46:51|23140.02
05:46:52|23138.83
05:46:53|23136.18
05:46:54|23137.27
05:46:55|23136.04
05:46:56|23137.06
05:46:57|23136.46
05:46:58|23137.45
05:46:59|23136.66
05:47:00|23135.69
05:47:01|23136.83
05:47:02|23138.47
05:47:03|23137.99
05:47:04|23137.98
05:47:06|23138.25
05:47:07|23138.58
05:47:08|23138.3
05:47:09|23138.39
05:47:10|23138.42
05:47:11|23138.3
05:47:12|23138.8
05:47:13|23138.79
05:47:14|23138.62
05:47:15|23138.27
05:47:16|23138.56
05:47:18|23138.43
05:47:19|23138.43
05:47:19|23139.6
05:47:20|23139.67
05:47:21|23139.85
05:47:23|23139.67
05:47:25|23138.07
05:47:26|23139.19
05:47:27|23139.67
05:47:28|23139.7
05:47:30|23140.07
05:47:30|23140.45
05:47:31|23140.45
05:47:32|23141.32
05:47:34|23141.35
05:47:35|23141.35
05:47:36|23140.75
05:47:37|23143.43
05:47:37|23143.33
05:47:38|23144.47
05:47:40|23143.82
05:47:41|23145.01
05:47:43|23147.52
05:47:43|23148.17
05:47:45|23146.04
05:47:45|23149.42
05:47:46|23147.62
05:47:47|23147.64
05:47:49|23148.64
05:47:50|23149.19
05:47:51|23147.72
05:47:52|23149.03
05:47:53|23147.76
05:47:54|23149.4
05:47:55|23149.65
05:47:56|23147.13
05:47:57|23147.9
05:47:58|23148.26
05:47:59|23148.44
05:48:00|23148.24
05:48:01|23148.45
05:48:02|23149.83
05:48:03|23150.33
05:48:04|23149.74
05:48:05|23150.17
05:48:06|23148.91
05:48:07|23150.31
05:48:08|23150.58
05:48:09|23150.41
05:48:10|23150.59
05:48:12|23150.75
05:48:13|23152.52
05:48:13|23152.33
05:48:15|23155.89
05:48:16|23157.74
05:48:17|23158.95
05:48:17|23158.34
05:48:18|23157.86
05:48:19|23158.11
05:48:21|23158.63
05:48:23|23159.23
05:48:23|23157.92
05:48:24|23158.62
05:48:25|23156.58
05:48:26|23157.26
05:48:27|23156.72
05:48:28|23156.81
05:48:29|23157.07
05:48:31|23157.28
05:48:32|23156.63
05:48:34|23156.25
05:48:35|23156.15
05:48:36|23155.51
05:48:37|23155.81
05:48:38|23155.77
05:48:39|23156.19
05:48:40|23157.05
05:48:41|23157.36
05:48:43|23157.26
05:48:43|23158.
05:48:44|23158.86
05:48:45|23158.34
05:48:46|23158.62
05:48:48|23156.3
05:48:49|23156.27
05:48:50|23155.76
05:48:51|23155.43
05:48:52|23155.47
05:48:53|23155.27
05:48:54|23155.33
05:48:55|23157.7
05:48:56|23157.57
05:48:57|23157.76
05:48:58|23157.79
05:48:59|23158.43
05:49:00|23156.35
05:49:01|23156.77
05:49:02|23157.13
05:49:03|23156.52
05:49:04|23157.32
05:49:05|23156.93
05:49:06|23155.75
05:49:07|23155.12
05:49:08|23156.35
05:49:09|23155.31
05:49:10|23154.71
05:49:11|23155.33
05:49:12|23155.74
05:49:13|23156.19
05:49:14|23156.19
05:49:15|23155.33
05:49:16|23154.88
05:49:17|23155.03
05:49:18|23154.47
05:49:19|23155.16
05:49:20|23155.45
05:49:21|23153.
05:49:22|23155.1
05:49:23|23153.57
05:49:24|23153.02
05:49:25|23152.79
05:49:26|23154.61
05:49:28|23153.4
05:49:30|23153.55
05:49:30|23152.36
05:49:31|23153.58
05:49:32|23153.17
05:49:33|23152.79
05:49:34|23152.76
05:49:35|23152.83
05:49:36|23152.2
05:49:37|23152.88
05:49:38|23152.29
05:49:40|23152.92
05:49:40|23152.43
05:49:42|23152.4
05:49:43|23154.27
05:49:43|23153.6
05:49:44|23153.29
05:49:45|23154.03
05:49:48|23155.96
05:49:48|23155.99
05:49:49|23157.83
05:49:50|23157.54
05:49:51|23158.61
05:49:52|23157.76
05:49:53|23156.6
05:49:54|23157.21
05:49:55|23155.16
05:49:56|23154.81
05:49:57|23154.59
05:49:58|23154.53
05:49:59|23155.54
05:50:00|23156.18
05:50:01|23155.74
05:50:02|23155.34
05:50:03|23155.96
05:50:05|23156.11
05:50:05|23157.1
05:50:06|23156.58
05:50:08|23159.15
05:50:08|23157.76
05:50:09|23156.85
05:50:10|23157.31
05:50:12|23156.13
05:50:13|23156.61
05:50:14|23156.52
05:50:15|23157.43
05:50:16|23157.06
05:50:17|23157.08
05:50:18|23162.42
05:50:19|23162.2
05:50:20|23162.19
05:50:21|23161.44
05:50:22|23160.93
05:50:23|23160.52
05:50:24|23158.09
05:50:25|23157.93
05:50:26|23155.77
05:50:27|23155.87
05:50:29|23157.29
05:50:30|23157.93
05:50:31|23158.79
05:50:32|23158.77
05:50:32|23159.5
05:50:33|23160.4
05:50:34|23155.3
05:50:35|23155.76
05:50:36|23155.86
05:50:38|23157.24
05:50:38|23155.59
05:50:40|23157.59
05:50:41|23157.05
05:50:42|23156.07
05:50:43|23159.48
05:50:43|23159.15
05:50:44|23159.61
05:50:45|23160.15
05:50:46|23159.94
05:50:48|23160.3
05:50:48|23159.88
05:50:50|23161.01
05:50:51|23160.42
05:50:52|23159.97
05:50:52|23159.74
05:50:54|23159.62
05:50:54|23158.36
05:50:56|23158.34
05:50:57|23156.62
05:50:58|23156.62
05:50:59|23156.09
05:50:59|23155.94
05:51:00|23155.76
05:51:01|23155.72
05:51:03|23154.33
05:51:05|23154.78
05:51:05|23156.13
05:51:07|23155.83
05:51:09|23156.68
05:51:09|23156.99
05:51:11|23155.32
05:51:11|23156.03
05:51:13|23155.37
05:51:15|23150.89
05:51:15|23149.95
05:51:16|23144.81
05:51:17|23144.92
05:51:18|23145.26
05:51:20|23146.66
05:51:20|23145.44
05:51:22|23146.3
05:51:22|23145.7
05:51:23|23146.24
05:51:24|23146.3
05:51:26|23147.07
05:51:27|23146.72
05:51:28|23146.73
05:51:29|23147.57
05:51:30|23147.29
05:51:31|23147.3
05:51:32|23146.92
05:51:33|23146.7
05:51:34|23145.6
05:51:35|23145.05
05:51:36|23145.63
05:51:37|23145.71
05:51:38|23147.13
05:51:39|23147.17
05:51:40|23147.3
05:51:41|23147.3
05:51:42|23146.8
05:51:43|23146.32
05:51:44|23146.98
05:51:45|23147.23
05:51:46|23146.74
05:51:47|23146.59
05:51:48|23146.12
05:51:49|23146.03
05:51:51|23146.49
05:51:51|23146.1
05:51:53|23146.73
05:51:53|23146.94
05:51:55|23146.71
05:51:56|23146.73
05:51:57|23147.17
05:51:58|23147.3
05:51:59|23147.87
05:52:00|23147.58
05:52:01|23147.6
05:52:02|23147.16
05:52:03|23146.75
05:52:04|23147.16
05:52:05|23148.08
05:52:06|23148.82
05:52:08|23149.74
05:52:09|23149.55
05:52:10|23149.74
05:52:11|23149.81
05:52:12|23149.56
05:52:13|23149.56
05:52:14|23149.35
05:52:15|23149.73
05:52:16|23149.72
05:52:17|23151.36
05:52:18|23151.05
05:52:19|23149.34
05:52:20|23149.93
05:52:21|23148.8
05:52:22|23149.09
05:52:23|23149.03
05:52:24|23149.31
05:52:25|23148.75
05:52:26|23149.45
05:52:27|23148.88
05:52:28|23149.13
05:52:29|23148.49
05:52:31|23148.44
05:52:31|23148.78
05:52:32|23148.45
05:52:34|23147.98
05:52:34|23147.07
05:52:35|23148.88
05:52:37|23148.47
05:52:37|23149.39
05:52:39|23150.2
05:52:41|23149.98
05:52:41|23150.37
05:52:43|23150.11
05:52:43|23150.41
05:52:45|23150.75
05:52:46|23150.6
05:52:47|23150.81
05:52:48|23150.54
05:52:49|23150.21
05:52:50|23151.2
05:52:51|23151.8
05:52:52|23151.41
05:52:53|23148.62
05:52:54|23149.06
05:52:55|23149.27
05:52:56|23149.43
05:52:57|23149.68
05:52:58|23148.97
05:52:59|23148.76
05:53:01|23149.59
05:53:03|23150.23
05:53:03|23150.22
05:53:05|23149.61
05:53:06|23148.89
05:53:07|23148.8
05:53:08|23148.35
05:53:09|23149.74
05:53:10|23149.06
05:53:12|23148.89
05:53:13|23149.29
05:53:14|23149.19
05:53:15|23148.35
05:53:16|23149.29
05:53:17|23149.35
05:53:18|23148.38
05:53:19|23149.01
05:53:20|23149.01
05:53:21|23148.91
05:53:23|23148.65
05:53:24|23148.23
05:53:25|23148.79
05:53:25|23148.8
05:53:26|23148.66
05:53:27|23148.45
05:53:28|23148.8
05:53:30|23154.86
05:53:31|23161.17
05:53:31|23163.54
05:53:32|23166.02
05:53:34|23165.04
05:53:35|23166.69
05:53:36|23167.03
05:53:36|23166.02
05:53:37|23168.35
05:53:38|23168.11
05:53:40|23167.5
05:53:42|23169.82
05:53:43|23167.35
05:53:43|23166.71
05:53:46|23168.35
05:53:46|23166.79
05:53:47|23165.88
05:53:48|23166.51
05:53:49|23167.2
05:53:51|23168.99
05:53:52|23168.86
05:53:53|23169.
05:53:54|23170.41
05:53:55|23169.9
05:53:56|23169.07
05:53:57|23167.2
05:53:58|23166.27
05:53:59|23163.15
05:54:01|23164.38
05:54:01|23167.8
05:54:02|23169.1
05:54:04|23170.08
05:54:05|23168.
05:54:06|23166.37
05:54:08|23169.5
05:54:09|23169.34
05:54:09|23169.45
05:54:11|23168.56
05:54:12|23169.82
05:54:13|23169.61
05:54:13|23170.8
05:54:14|23170.86
05:54:15|23171.2
05:54:17|23169.61
05:54:18|23168.02
05:54:19|23168.09
05:54:20|23167.82
05:54:21|23169.08
05:54:22|23169.07
05:54:22|23169.08
05:54:24|23168.54
05:54:25|23169.21
05:54:26|23167.88
05:54:27|23168.4
05:54:27|23165.27
05:54:29|23165.27
05:54:30|23163.45
05:54:31|23163.45
05:54:31|23163.14
05:54:32|23163.73
05:54:34|23165.42
05:54:35|23165.87
05:54:35|23165.3
05:54:36|23166.1
05:54:37|23164.16
05:54:38|23164.08
05:54:40|23163.46
05:54:42|23162.71
05:54:43|23162.82
05:54:44|23162.64
05:54:45|23162.26
05:54:47|23163.5
05:54:47|23163.12
05:54:48|23162.77
05:54:49|23162.72
05:54:51|23162.76
05:54:52|23159.58
05:54:53|23160.7
05:54:54|23161.26
05:54:56|23162.21
05:54:56|23163.07
05:54:58|23163.
05:54:59|23162.16
05:55:00|23162.41
05:55:00|23161.77
05:55:01|23161.58
05:55:04|23161.1
05:55:04|23158.92
05:55:05|23159.07
05:55:06|23160.
05:55:08|23159.63
05:55:09|23156.92
05:55:11|23154.73
05:55:11|23154.28
05:55:12|23153.22
05:55:13|23153.61
05:55:14|23154.32
05:55:15|23154.93
05:55:16|23154.19
05:55:17|23155.81
05:55:18|23155.39
05:55:19|23155.97
05:55:20|23155.59
05:55:21|23154.99
05:55:22|23155.24
05:55:23|23154.69
05:55:24|23155.83
05:55:25|23156.48
05:55:26|23159.52
05:55:28|23161.35
05:55:28|23162.07
05:55:29|23161.09
05:55:31|23160.56
05:55:31|23160.93
05:55:32|23160.93
05:55:33|23160.9
05:55:35|23162.69
05:55:37|23159.5
05:55:37|23159.77
05:55:38|23158.37
05:55:41|23158.04
05:55:42|23158.01
05:55:42|23158.64
05:55:45|23158.06
05:55:45|23158.77
05:55:47|23159.57
05:55:49|23159.64
05:55:50|23160.11
05:55:52|23159.53
05:55:53|23160.93
05:55:54|23161.23
05:55:56|23160.47
05:55:56|23160.67
05:55:57|23158.87
05:55:59|23159.91
05:56:00|23160.54
05:56:00|23159.58
05:56:02|23159.13
05:56:03|23159.21
05:56:04|23161.04
05:56:05|23161.73
05:56:07|23158.61
05:56:08|23156.03
05:56:08|23154.51
05:56:09|23153.93
05:56:11|23148.53
05:56:11|23149.78
05:56:14|23148.88
05:56:14|23149.33
05:56:15|23149.06
05:56:16|23148.51
05:56:17|23148.34
05:56:19|23147.62
05:56:19|23147.68
05:56:20|23146.44
05:56:21|23147.61
05:56:22|23147.59
05:56:23|23147.98
05:56:24|23147.6
05:56:25|23148.69
05:56:26|23148.87
05:56:27|23148.81
05:56:29|23148.8
05:56:30|23148.88
05:56:30|23148.72
05:56:32|23150.18
05:56:32|23152.31
05:56:34|23153.49
05:56:35|23152.74
05:56:36|23153.01
05:56:36|23152.17
05:56:37|23151.83
05:56:39|23151.41
05:56:40|23150.93
05:56:40|23150.65
05:56:41|23150.61
05:56:44|23148.02
05:56:44|23147.63
05:56:45|23146.78
05:56:47|23146.81
05:56:47|23147.28
05:56:49|23145.76
05:56:51|23145.74
05:56:51|23145.35
05:56:53|23145.02
05:56:54|23144.62
05:56:55|23144.24
05:56:56|23144.24
05:56:57|23144.21
05:56:58|23143.87
05:56:59|23144.46
05:57:00|23147.17
05:57:02|23148.4
05:57:02|23147.81
05:57:04|23147.8
05:57:04|23147.8
05:57:05|23148.02
05:57:07|23147.88
05:57:08|23147.77
05:57:09|23147.21
05:57:10|23145.99
05:57:11|23144.73
05:57:12|23146.83
05:57:14|23147.02
05:57:15|23145.9
05:57:16|23146.87
05:57:17|23146.86
05:57:19|23146.51
05:57:21|23146.36
05:57:22|23145.
05:57:22|23145.07
05:57:23|23145.78
05:57:25|23147.6
05:57:26|23148.38
05:57:28|23147.45
05:57:28|23147.46
05:57:29|23148.02
05:57:30|23147.48
05:57:31|23147.89
05:57:32|23146.62
05:57:33|23146.76
05:57:34|23148.
05:57:35|23147.3
05:57:36|23146.48
05:57:37|23147.34
05:57:38|23146.
05:57:39|23146.16
05:57:40|23146.71
05:57:41|23147.38
05:57:43|23147.7
05:57:45|23148.8
05:57:46|23149.47
05:57:48|23149.7
05:57:48|23149.69
05:57:49|23149.91
05:57:50|23150.44
05:57:51|23150.61
05:57:52|23150.42
05:57:53|23150.81
05:57:54|23147.63
05:57:55|23149.07
05:57:56|23148.72
05:57:58|23149.07
05:57:58|23148.51
05:57:59|23149.68
05:58:01|23149.97
05:58:02|23150.44
05:58:03|23150.12
05:58:04|23150.44
05:58:05|23151.93
05:58:06|23152.08
05:58:07|23152.58
05:58:08|23152.44
05:58:10|23152.55
05:58:10|23152.25
05:58:11|23151.47
05:58:12|23152.27
05:58:13|23151.2
05:58:15|23151.43
05:58:16|23151.73
05:58:17|23151.56
05:58:18|23152.15
05:58:19|23152.39
05:58:20|23152.07
05:58:21|23151.17
05:58:21|23151.93
05:58:22|23153.48
05:58:24|23153.13
05:58:24|23152.36
05:58:25|23152.61
05:58:27|23152.92
05:58:28|23152.66
05:58:28|23154.36
05:58:29|23154.2
05:58:30|23154.47
05:58:32|23153.62
05:58:33|23154.18
05:58:34|23153.36
05:58:35|23153.87
05:58:36|23153.86
05:58:36|23153.08
05:58:38|23153.34
05:58:38|23152.98
05:58:40|23152.12
05:58:41|23152.28
05:58:43|23151.11
05:58:43|23150.6
05:58:45|23149.11
05:58:47|23148.5
05:58:48|23149.77
05:58:48|23150.15
05:58:49|23149.27
05:58:50|23149.3
05:58:52|23150.47
05:58:53|23150.89
05:58:55|23150.89
05:58:56|23150.86
05:58:57|23151.38
05:58:57|23151.37
05:58:59|23157.46
05:59:00|23157.07
05:59:01|23156.19
05:59:02|23156.01
05:59:03|23155.98
05:59:05|23157.52
05:59:06|23157.46
05:59:07|23157.96
05:59:08|23156.77
05:59:09|23156.84
05:59:10|23154.91
05:59:12|23153.63
05:59:12|23154.04
05:59:13|23153.81
05:59:15|23152.
05:59:16|23153.39
05:59:17|23153.88
05:59:17|23153.61
05:59:19|23153.27
05:59:20|23152.32
05:59:21|23153.33
05:59:21|23152.32
05:59:23|23151.97
05:59:23|23150.91
05:59:24|23151.59
05:59:25|23150.6
05:59:27|23151.77
05:59:27|23151.55
05:59:29|23151.16
05:59:29|23152.22
05:59:30|23152.35
05:59:31|23151.68
05:59:32|23152.54
05:59:33|23151.97
05:59:35|23151.69
05:59:36|23153.79
05:59:37|23153.1
05:59:38|23154.1
05:59:39|23154.7
05:59:40|23153.9
05:59:41|23152.75
05:59:42|23147.03
05:59:42|23147.16
05:59:43|23146.93
05:59:44|23146.72
05:59:45|23147.16
05:59:46|23148.05
05:59:48|23149.18
05:59:49|23148.99
05:59:50|23147.62
05:59:51|23150.08
05:59:52|23147.86
05:59:53|23148.
05:59:54|23147.88
05:59:56|23148.92
05:59:57|23148.13
05:59:58|23148.58
05:59:58|23149.12
05:59:59|23148.35
06:00:01|23147.79
06:00:03|23147.35
06:00:03|23150.03
06:00:05|23150.36
06:00:06|23148.93
06:00:07|23149.88
06:00:08|23149.85
06:00:09|23147.34
06:00:10|23147.05
06:00:11|23147.05
06:00:12|23147.79
06:00:13|23147.4
06:00:14|23147.59
06:00:15|23147.53
06:00:17|23148.32
06:00:17|23148.04
06:00:18|23149.5
06:00:20|23149.5
06:00:21|23149.3
06:00:22|23149.4
06:00:24|23147.73
06:00:24|23148.08
06:00:25|23148.48
06:00:26|23148.16
06:00:27|23147.86
06:00:29|23149.09
06:00:30|23148.9
06:00:31|23146.95
06:00:32|23147.59
06:00:34|23147.58
06:00:35|23147.49
06:00:35|23147.03
06:00:36|23148.06
06:00:38|23147.89
06:00:39|23146.96
06:00:40|23148.3
06:00:41|23148.54
06:00:42|23148.93
06:00:43|23151.
06:00:44|23152.25
06:00:45|23152.14
06:00:46|23153.04
06:00:48|23154.26
06:00:49|23157.79
06:00:51|23156.88
06:00:53|23155.32
06:00:53|23155.14
06:00:54|23155.65
06:00:56|23155.81
06:00:57|23155.97
06:00:58|23154.86
06:00:59|23155.16
06:00:59|23155.09
06:01:01|23156.03
06:01:03|23159.63
06:01:03|23160.87
06:01:05|23160.03
06:01:07|23158.13
06:01:07|23157.48
06:01:08|23157.37
06:01:09|23157.51
06:01:11|23155.01
06:01:12|23155.41
06:01:14|23154.58
06:01:14|23154.48
06:01:15|23155.06
06:01:16|23153.67
06:01:17|23152.76
06:01:19|23152.56
06:01:20|23150.84
06:01:21|23147.31
06:01:22|23147.15
06:01:23|23146.48
06:01:24|23146.72
06:01:25|23148.16
06:01:26|23147.72
06:01:26|23146.54
06:01:28|23146.73
06:01:28|23146.28
06:01:29|23147.03
06:01:31|23145.62
06:01:32|23146.3
06:01:33|23146.29
06:01:34|23147.09
06:01:34|23146.3
06:01:37|23141.61
06:01:38|23139.97
06:01:39|23138.99
06:01:41|23140.21
06:01:42|23140.44
06:01:42|23140.71
06:01:44|23139.86
06:01:45|23139.78
06:01:46|23137.26
06:01:47|23137.7
06:01:49|23136.94
06:01:50|23137.55
06:01:51|23137.27
06:01:53|23139.87
06:01:53|23140.71
06:01:54|23140.71
06:01:56|23141.3
06:01:57|23140.17
06:01:58|23137.41
06:01:59|23136.43
06:02:00|23136.47
06:02:01|23134.08
06:02:03|23135.82
06:02:05|23133.18
06:02:06|23132.69
06:02:07|23132.02
06:02:08|23128.57
06:02:09|23128.63
06:02:10|23127.83
06:02:11|23129.54
06:02:12|23129.56
06:02:13|23128.84
06:02:14|23130.21
06:02:15|23129.6
06:02:16|23129.5
06:02:17|23129.59
06:02:18|23129.88
06:02:19|23130.34
06:02:21|23130.82
06:02:22|23129.91
06:02:23|23128.62
06:02:24|23126.98
06:02:24|23127.94
06:02:25|23129.67
06:02:27|23130.31
06:02:28|23130.31
06:02:29|23129.75
06:02:30|23128.38
06:02:31|23128.36
06:02:32|23129.53
06:02:33|23128.36
06:02:34|23128.01
06:02:35|23127.39
06:02:36|23128.24
06:02:37|23128.5
06:02:38|23128.23
06:02:39|23128.87
06:02:40|23129.02
06:02:41|23128.94
06:02:42|23129.44
06:02:43|23128.79
06:02:44|23131.27
06:02:45|23129.79
06:02:47|23129.67
06:02:47|23127.7
06:02:48|23125.11
06:02:50|23125.66
06:02:51|23125.37
06:02:52|23125.46
06:02:54|23125.23
06:02:55|23125.15
06:02:55|23125.23
06:02:57|23124.37
06:02:58|23123.44
06:02:58|23122.74
06:03:00|23121.73
06:03:01|23123.1
06:03:02|23122.66
06:03:03|23124.02
06:03:05|23122.83
06:03:06|23123.59
06:03:07|23126.34
06:03:09|23125.3
06:03:09|23125.13
06:03:11|23124.36
06:03:12|23124.28
06:03:14|23124.8
06:03:14|23126.95
06:03:15|23126.38
06:03:16|23125.22
06:03:17|23125.27
06:03:18|23125.42
06:03:19|23125.75
06:03:20|23126.05
06:03:21|23125.24
06:03:22|23126.03
06:03:23|23125.2
06:03:24|23125.98
06:03:25|23126.29
06:03:26|23127.07
06:03:27|23123.49
06:03:29|23123.42
06:03:30|23123.94
06:03:31|23124.25
06:03:32|23124.57
06:03:33|23128.94
06:03:34|23130.54
06:03:35|23130.64
06:03:36|23130.41
06:03:37|23130.21
06:03:38|23130.67
06:03:39|23129.41
06:03:40|23130.53
06:03:41|23132.95
06:03:42|23132.53
06:03:43|23131.07
06:03:44|23131.15
06:03:45|23131.67
06:03:46|23131.46
06:03:47|23131.25
06:03:48|23131.21
06:03:49|23130.7
06:03:50|23129.96
06:03:52|23129.37
06:03:52|23129.6
06:03:54|23130.04
06:03:55|23130.04
06:03:56|23130.03
06:03:57|23130.03
06:03:58|23130.39
06:03:59|23130.64
06:04:00|23131.24
06:04:01|23132.31
06:04:02|23132.93
06:04:03|23132.67
06:04:05|23132.62
06:04:05|23132.69
06:04:07|23132.1
06:04:08|23133.31
06:04:09|23133.25
06:04:10|23132.79
06:04:12|23132.69
06:04:13|23133.29
06:04:13|23138.55
06:04:14|23139.89
06:04:16|23138.96
06:04:17|23139.57
06:04:18|23139.04
06:04:19|23138.56
06:04:20|23137.87
06:04:20|23138.13
06:04:22|23135.79
06:04:23|23135.85
06:04:24|23136.75
06:04:25|23135.83
06:04:26|23135.12
06:04:27|23135.41
06:04:28|23136.31
06:04:29|23136.23
06:04:30|23135.12
06:04:31|23135.11
06:04:32|23136.23
06:04:33|23136.42
06:04:34|23136.71
06:04:35|23136.83
06:04:36|23136.25
06:04:38|23137.01
06:04:38|23137.33
06:04:40|23135.17
06:04:41|23135.12
06:04:43|23134.53
06:04:44|23134.22
06:04:45|23133.97
06:04:46|23134.29
06:04:47|23134.93
06:04:48|23135.68
06:04:49|23135.5
06:04:51|23136.04
06:04:52|23135.1
06:04:54|23135.23
06:04:55|23136.69
06:04:56|23136.03
06:04:57|23136.02
06:04:59|23137.16
06:04:59|23137.46
06:05:01|23136.67
06:05:03|23135.82
06:05:04|23134.3
06:05:05|23133.83
06:05:07|23135.18
06:05:08|23135.14
06:05:10|23135.34
06:05:10|23136.8
06:05:12|23137.64
06:05:13|23137.28
06:05:14|23136.93
06:05:15|23135.08
06:05:16|23135.71
06:05:17|23134.37
06:05:18|23132.51
06:05:19|23132.83
06:05:20|23133.29
06:05:21|23132.61
06:05:22|23132.9
06:05:23|23133.5
06:05:24|23132.
06:05:25|23130.68
06:05:26|23131.57
06:05:28|23132.85
06:05:28|23132.69
06:05:29|23133.79
06:05:30|23134.34
06:05:32|23134.52
06:05:32|23134.52
06:05:33|23133.79
06:05:35|23136.99
06:05:35|23134.01
06:05:36|23135.55
06:05:37|23133.68
06:05:39|23133.76
06:05:39|23132.76
06:05:40|23130.43
06:05:41|23130.52
06:05:43|23131.99
06:05:43|23132.51
06:05:45|23135.7
06:05:46|23136.36
06:05:46|23135.99
06:05:47|23135.24
06:05:48|23135.78
06:05:50|23136.66
06:05:51|23137.26
06:05:52|23136.36
06:05:54|23133.22
06:05:55|23132.98
06:05:57|23133.2
06:05:58|23132.19
06:05:58|23131.5
06:05:59|23131.47
06:06:01|23131.75
06:06:03|23130.23
06:06:03|23127.14
06:06:04|23127.54
06:06:06|23126.59
06:06:07|23127.33
06:06:08|23127.12
06:06:09|23127.34
06:06:10|23128.1
06:06:11|23128.33
06:06:12|23128.67
06:06:13|23128.66
06:06:14|23128.97
06:06:15|23128.97
06:06:16|23128.81
06:06:17|23128.76
06:06:18|23127.85
06:06:19|23129.48
06:06:20|23129.42
06:06:22|23131.04
06:06:22|23130.62
06:06:23|23131.44
06:06:25|23131.69
06:06:25|23131.23
06:06:27|23131.33
06:06:27|23131.72
06:06:29|23131.91
06:06:30|23132.
06:06:32|23131.18
06:06:33|23132.27
06:06:34|23133.3
06:06:35|23130.63
06:06:36|23131.54
06:06:37|23131.46
06:06:38|23130.18
06:06:39|23130.32
06:06:40|23128.39
06:06:42|23129.38
06:06:43|23128.04
06:06:44|23128.16
06:06:45|23126.77
06:06:45|23126.02
06:06:46|23126.44
06:06:48|23126.34
06:06:48|23126.4
06:06:49|23126.
06:06:51|23125.93
06:06:51|23125.33
06:06:53|23125.12
06:06:54|23125.94
06:06:55|23121.95
06:06:56|23123.15
06:06:58|23121.46
06:07:00|23123.43
06:07:01|23122.12
06:07:01|23123.32
06:07:03|23124.51
06:07:04|23124.21
06:07:05|23127.64
06:07:06|23128.57
06:07:08|23129.96
06:07:09|23129.89
06:07:09|23129.37
06:07:11|23129.86
06:07:12|23131.51
06:07:12|23131.59
06:07:14|23131.7
06:07:14|23132.48
06:07:16|23132.09
06:07:17|23132.85
06:07:17|23132.82
06:07:19|23133.2
06:07:20|23131.63
06:07:22|23131.39
06:07:22|23132.11
06:07:23|23132.41
06:07:24|23130.81
06:07:25|23131.72
06:07:26|23131.99
06:07:28|23131.79
06:07:28|23130.78
06:07:30|23131.05
06:07:30|23131.68
06:07:32|23132.93
06:07:33|23132.06
06:07:33|23131.16
06:07:35|23132.29
06:07:36|23131.6
06:07:36|23132.05
06:07:37|23131.95
06:07:39|23131.44
06:07:40|23131.24
06:07:41|23130.78
06:07:41|23131.02
06:07:42|23128.24
06:07:43|23127.44
06:07:45|23127.18
06:07:45|23130.34
06:07:46|23129.85
06:07:48|23130.45
06:07:50|23128.33
06:07:50|23130.38
06:07:51|23131.03
06:07:52|23130.
06:07:54|23130.61
06:07:55|23130.39
06:07:55|23130.
06:07:57|23129.98
06:07:59|23131.55
06:07:59|23130.31
06:08:00|23131.03
06:08:01|23130.7
06:08:03|23131.07
06:08:05|23130.83
06:08:06|23129.14
06:08:08|23128.93
06:08:08|23128.07
06:08:10|23129.19
06:08:11|23129.95
06:08:12|23129.54
06:08:13|23129.1
06:08:15|23129.96
06:08:16|23130.19
06:08:16|23130.52
06:08:17|23131.47
06:08:19|23132.32
06:08:20|23131.87
06:08:20|23132.21
06:08:22|23135.4
06:08:22|23138.18
06:08:23|23139.05
06:08:25|23136.92
06:08:26|23136.68
06:08:26|23136.62
06:08:27|23139.51
06:08:28|23137.3
06:08:29|23139.27
06:08:30|23139.24
06:08:31|23138.35
06:08:33|23138.78
06:08:34|23138.68
06:08:34|23134.99
06:08:35|23135.16
06:08:37|23138.11
06:08:38|23138.77
06:08:38|23137.37
06:08:40|23140.08
06:08:40|23139.25
06:08:42|23139.32
06:08:43|23139.68
06:08:43|23140.52
06:08:44|23141.64
06:08:45|23141.47
06:08:47|23141.24
06:08:47|23141.65
06:08:49|23139.5
06:08:50|23139.18
06:08:51|23141.35
06:08:52|23142.73
06:08:53|23140.68
06:08:55|23140.53
06:08:56|23141.05
06:08:57|23141.01
06:08:59|23142.34
06:09:01|23143.44
06:09:01|23145.26
06:09:03|23145.6
06:09:05|23145.35
06:09:05|23145.07
06:09:07|23144.02
06:09:08|23144.22
06:09:09|23145.27
06:09:11|23144.61
06:09:12|23144.19
06:09:14|23145.4
06:09:14|23144.79
06:09:15|23145.89
06:09:17|23145.42
06:09:17|23148.22
06:09:19|23148.33
06:09:20|23149.99
06:09:21|23150.92
06:09:22|23151.51
06:09:23|23151.46
06:09:23|23151.34
06:09:24|23151.72
06:09:26|23152.01
06:09:26|23152.64
06:09:28|23152.03
06:09:29|23154.24
06:09:30|23154.43
06:09:32|23153.66
06:09:32|23154.03
06:09:33|23153.41
06:09:34|23155.7
06:09:35|23155.77
06:09:36|23156.89
06:09:37|23157.13
06:09:39|23158.68
06:09:39|23157.74
06:09:40|23156.96
06:09:41|23155.19
06:09:42|23155.07
06:09:43|23155.8
06:09:44|23156.24
06:09:45|23153.22
06:09:46|23156.02
06:09:47|23155.23
06:09:48|23156.62
06:09:50|23155.22
06:09:50|23158.3
06:09:51|23154.7
06:09:53|23154.83
06:09:54|23156.28
06:09:54|23155.89
06:09:55|23154.49
06:09:56|23155.48
06:09:57|23155.27
06:09:59|23156.76
06:10:00|23156.63
06:10:01|23158.21
06:10:02|23158.22
06:10:03|23157.92
06:10:04|23158.77
06:10:06|23157.54
06:10:07|23158.11
06:10:07|23159.65
06:10:09|23158.12
06:10:10|23159.48
06:10:11|23157.41
06:10:12|23158.74
06:10:13|23158.18
06:10:15|23158.95
06:10:15|23158.34
06:10:16|23158.36
06:10:18|23158.61
06:10:20|23155.35
06:10:20|23152.59
06:10:21|23152.36
06:10:22|23151.79
06:10:23|23156.38
06:10:24|23152.52
06:10:25|23153.
06:10:26|23151.46
06:10:27|23151.15
06:10:29|23151.76
06:10:30|23152.02
06:10:31|23151.69
06:10:31|23152.23
06:10:33|23152.42
06:10:34|23153.84
06:10:35|23154.45
06:10:35|23153.98
06:10:37|23153.78
06:10:38|23153.11
06:10:38|23150.65
06:10:40|23150.72
06:10:41|23152.11
06:10:41|23152.75
06:10:43|23152.75
06:10:43|23153.25
06:10:44|23152.89
06:10:45|23152.32
06:10:46|23152.72
06:10:47|23151.89
06:10:48|23153.38
06:10:50|23152.82
06:10:51|23154.04
06:10:52|23153.74
06:10:53|23153.99
06:10:54|23153.79
06:10:55|23154.64
06:10:56|23155.49
06:10:57|23155.9
06:10:58|23154.91
06:10:59|23156.17
06:11:00|23155.85
06:11:01|23157.15
06:11:02|23160.84
06:11:04|23162.
06:11:05|23158.75
06:11:07|23158.16
06:11:07|23158.43
06:11:09|23158.89
06:11:10|23159.33
06:11:11|23159.04
06:11:13|23159.06
06:11:14|23159.37
06:11:15|23159.42
06:11:16|23158.04
06:11:16|23161.42
06:11:17|23161.64
06:11:19|23158.29
06:11:19|23157.48
06:11:21|23157.48
06:11:21|23155.76
06:11:23|23156.24
06:11:23|23156.62
06:11:25|23157.76
06:11:26|23156.91
06:11:27|23156.95
06:11:28|23157.05
06:11:29|23156.95
06:11:30|23155.86
06:11:31|23156.49
06:11:32|23156.44
06:11:33|23158.04
06:11:34|23157.05
06:11:35|23157.27
06:11:36|23157.91
06:11:37|23157.64
06:11:38|23157.17
06:11:39|23152.48
06:11:41|23152.78
06:11:41|23152.43
06:11:42|23152.43
06:11:44|23154.47
06:11:44|23157.05
06:11:45|23155.85
06:11:47|23156.75
06:11:47|23156.38
06:11:48|23155.93
06:11:50|23157.08
06:11:51|23159.14
06:11:52|23159.21
06:11:52|23159.22
06:11:53|23158.34
06:11:55|23159.13
06:11:55|23158.34
06:11:56|23157.47
06:11:58|23156.18
06:12:00|23157.09
06:12:01|23156.6
06:12:02|23156.62
06:12:04|23156.66
06:12:05|23159.27
06:12:07|23158.33
06:12:07|23158.32
06:12:09|23157.91
06:12:10|23157.67
06:12:12|23159.08
06:12:12|23160.59
06:12:13|23161.44
06:12:15|23160.43
06:12:16|23161.74
06:12:16|23162.99
06:12:18|23162.
06:12:19|23159.24
06:12:20|23159.9
06:12:22|23160.51
06:12:22|23161.24
06:12:23|23161.39
06:12:24|23160.83
06:12:25|23160.08
06:12:27|23162.46
06:12:27|23163.48
06:12:29|23161.98
06:12:29|23162.21
06:12:31|23163.07
06:12:32|23163.07
06:12:33|23162.27
06:12:34|23160.35
06:12:34|23161.21
06:12:36|23160.5
06:12:36|23162.03
06:12:37|23160.22
06:12:39|23157.85
06:12:39|23155.56
06:12:41|23155.54
06:12:42|23156.51
06:12:43|23156.74
06:12:44|23157.91
06:12:45|23159.86
06:12:46|23158.37
06:12:46|23159.2
06:12:48|23159.33
06:12:49|23158.2
06:12:50|23159.3
06:12:51|23159.23
06:12:52|23159.56
06:12:53|23159.84
06:12:53|23159.25
06:12:56|23159.18
06:12:56|23158.37
06:12:57|23159.19
06:12:59|23159.86
06:13:01|23159.25
06:13:01|23159.97
06:13:02|23159.63
06:13:03|23159.63
06:13:04|23159.3
06:13:06|23158.11
06:13:08|23156.45
06:13:08|23157.05
06:13:10|23155.81
06:13:11|23156.36
06:13:12|23155.56
06:13:13|23156.42
06:13:14|23156.19
06:13:15|23156.2
06:13:17|23153.03
06:13:17|23152.57
06:13:19|23153.18
06:13:20|23152.75
06:13:21|23152.68
06:13:22|23151.55
06:13:22|23152.35
06:13:24|23152.78
06:13:24|23152.75
06:13:26|23152.49
06:13:26|23153.38
06:13:28|23151.68
06:13:28|23152.05
06:13:29|23149.31
06:13:31|23149.31
06:13:32|23147.52
06:13:33|23147.59
06:13:34|23148.48
06:13:34|23148.98
06:13:36|23148.05
06:13:37|23148.57
06:13:38|23148.12
06:13:39|23147.75
06:13:40|23146.6
06:13:41|23143.17
06:13:41|23145.07
06:13:43|23145.01
06:13:44|23144.97
06:13:45|23145.25
06:13:46|23145.41
06:13:46|23145.87
06:13:48|23144.38
06:13:48|23144.05
06:13:50|23141.3
06:13:50|23142.23
06:13:51|23143.79
06:13:53|23142.24
06:13:54|23144.09
06:13:54|23143.13
06:13:56|23144.17
06:13:56|23143.85
06:13:58|23144.14
06:13:58|23144.18
06:14:01|23143.54
06:14:01|23144.3
06:14:02|23144.58
06:14:04|23145.15
06:14:05|23145.14
06:14:06|23143.99
06:14:08|23144.67
06:14:09|23144.58
06:14:11|23143.72
06:14:12|23144.61
06:14:14|23144.5
06:14:15|23145.6
06:14:16|23147.16
06:14:17|23146.75
06:14:18|23146.45
06:14:19|23147.58
06:14:20|23147.65
06:14:22|23147.59
06:14:22|23147.92
06:14:24|23148.12
06:14:25|23148.14
06:14:26|23147.6
06:14:27|23147.72
06:14:28|23148.34
06:14:28|23149.52
06:14:30|23149.73
06:14:31|23149.74
06:14:32|23150.27
06:14:33|23151.86
06:14:34|23151.82
06:14:34|23151.46
06:14:36|23149.58
06:14:36|23150.53
06:14:38|23150.18
06:14:38|23150.48
06:14:40|23148.88
06:14:40|23149.24
06:14:41|23148.69
06:14:42|23150.14
06:14:44|23150.
06:14:44|23149.05
06:14:45|23149.73
06:14:47|23150.96
06:14:48|23151.76
06:14:49|23154.53
06:14:50|23154.04
06:14:50|23154.51
06:14:52|23154.
06:14:52|23153.65
06:14:54|23152.93
06:14:55|23153.69
06:14:56|23154.22
06:14:57|23153.43
06:14:58|23154.
06:14:59|23153.13
06:14:59|23153.35
06:15:02|23152.3
06:15:02|23152.49
06:15:03|23152.5
06:15:04|23153.07
06:15:06|23153.71
06:15:08|23153.75
06:15:08|23153.81
06:15:09|23155.38
06:15:10|23154.11
06:15:11|23153.94
06:15:12|23152.01
06:15:13|23153.18
06:15:14|23152.5
06:15:16|23151.48
06:15:17|23150.88
06:15:18|23151.89
06:15:18|23151.03
06:15:20|23151.44
06:15:22|23151.03
06:15:22|23151.03
06:15:23|23151.69
06:15:24|23152.23
06:15:25|23152.06
06:15:26|23152.38
06:15:27|23151.29
06:15:28|23152.27
06:15:29|23152.99
06:15:30|23153.01
06:15:31|23153.01
06:15:32|23152.55
06:15:33|23152.69
06:15:34|23152.59
06:15:35|23152.33
06:15:36|23152.48
06:15:37|23151.95
06:15:38|23152.01
06:15:39|23152.29
06:15:40|23151.06
06:15:41|23150.66
06:15:42|23150.32
06:15:43|23150.06
06:15:44|23150.52
06:15:45|23149.51
06:15:47|23148.6
06:15:47|23145.53
06:15:48|23146.77
06:15:49|23146.72
06:15:50|23144.9
06:15:51|23145.81
06:15:52|23146.16
06:15:53|23146.22
06:15:54|23146.3
06:15:56|23145.87
06:15:56|23146.14
06:15:58|23147.43
06:15:58|23147.28
06:15:59|23147.6
06:16:00|23147.91
06:16:01|23147.86
06:16:03|23148.01
06:16:03|23148.44
06:16:05|23150.29
06:16:06|23149.8
06:16:07|23150.75
06:16:08|23149.53
06:16:10|23151.91
06:16:11|23151.06
06:16:13|23150.57
06:16:14|23147.63
06:16:15|23147.23
06:16:16|23148.01
06:16:17|23145.39
06:16:18|23145.46
06:16:19|23143.62
06:16:20|23142.95
06:16:21|23142.99
06:16:22|23142.86
06:16:23|23142.41
06:16:24|23142.84
06:16:25|23142.37
06:16:26|23142.16
06:16:28|23142.43
06:16:28|23143.19
06:16:29|23142.85
06:16:30|23142.75
06:16:31|23142.94
06:16:32|23142.45
06:16:33|23143.07
06:16:34|23142.84
06:16:35|23143.08
06:16:36|23142.74
06:16:37|23143.2
06:16:38|23143.18
06:16:39|23142.85
06:16:40|23142.28
06:16:41|23142.17
06:16:42|23142.14
06:16:43|23143.04
06:16:44|23140.06
06:16:45|23138.79
06:16:46|23137.55
06:16:47|23138.46
06:16:48|23138.52
06:16:49|23138.56
06:16:50|23138.3
06:16:51|23138.93
06:16:52|23136.83
06:16:53|23135.
06:16:54|23135.1
06:16:55|23135.94
06:16:56|23136.03
06:16:57|23139.15
06:16:58|23140.77
06:16:59|23140.16
06:17:00|23141.56
06:17:01|23143.63
06:17:03|23149.62
06:17:05|23149.62
06:17:05|23148.88
06:17:06|23147.02
06:17:08|23143.07
06:17:09|23142.12
06:17:10|23138.95
06:17:11|23138.31
06:17:12|23137.75
06:17:14|23135.39
06:17:14|23134.79
06:17:15|23134.69
06:17:16|23135.25
06:17:18|23135.44
06:17:19|23135.25
06:17:19|23132.88
06:17:20|23132.
06:17:22|23132.8
06:17:23|23131.92
06:17:24|23132.81
06:17:26|23131.78
06:17:27|23130.43
06:17:29|23131.23
06:17:29|23132.11
06:17:30|23131.59
06:17:32|23131.92
06:17:32|23130.93
06:17:34|23131.11
06:17:35|23131.9
06:17:35|23129.09
06:17:37|23129.75
06:17:37|23132.97
06:17:38|23134.03
06:17:40|23134.03
06:17:41|23134.26
06:17:42|23134.55
06:17:42|23134.54
06:17:44|23133.68
06:17:45|23133.53
06:17:46|23134.03
06:17:46|23134.05
06:17:48|23133.51
06:17:49|23133.8
06:17:50|23133.39
06:17:51|23132.97
06:17:52|23133.45
06:17:52|23133.04
06:17:54|23133.23
06:17:55|23133.24
06:17:55|23132.69
06:17:56|23133.39
06:17:58|23131.97
06:17:59|23132.27
06:18:00|23131.48
06:18:01|23132.07
06:18:02|23131.3
06:18:04|23126.9
06:18:06|23126.72
06:18:07|23126.08
06:18:09|23126.86
06:18:09|23125.67
06:18:10|23127.95
06:18:12|23124.47
06:18:14|23124.08
06:18:14|23126.82
06:18:15|23126.08
06:18:16|23125.52
06:18:17|23126.64
06:18:18|23125.77
06:18:20|23125.97
06:18:22|23123.3
06:18:23|23123.92
06:18:25|23126.09
06:18:25|23125.59
06:18:26|23125.92
06:18:27|23124.81
06:18:29|23124.81
06:18:29|23123.09
06:18:30|23123.51
06:18:31|23121.83
06:18:32|23122.76
06:18:33|23121.98
06:18:34|23122.08
06:18:35|23123.02
06:18:36|23122.22
06:18:37|23124.37
06:18:38|23124.52
06:18:40|23125.15
06:18:40|23125.2
06:18:41|23123.94
06:18:42|23122.31
06:18:43|23121.79
06:18:44|23122.24
06:18:45|23122.65
06:18:46|23124.4
06:18:48|23125.89
06:18:48|23125.91
06:18:49|23126.52
06:18:51|23126.64
06:18:52|23126.23
06:18:52|23126.26
06:18:53|23124.69
06:18:55|23124.17
06:18:56|23122.7
06:18:57|23122.3
06:18:58|23122.29
06:18:59|23121.74
06:19:00|23122.27
06:19:01|23122.33
06:19:02|23123.03
06:19:03|23122.48
06:19:04|23123.59
06:19:05|23124.38
06:19:07|23124.78
06:19:08|23124.37
06:19:09|23126.17
06:19:11|23127.57
06:19:12|23128.08
06:19:13|23126.84
06:19:13|23126.54
06:19:16|23125.23
06:19:16|23124.38
06:19:17|23123.8
06:19:18|23122.53
06:19:19|23122.32
06:19:20|23123.94
06:19:21|23123.73
06:19:22|23124.68
06:19:23|23124.37
06:19:24|23126.51
06:19:25|23126.77
06:19:26|23125.66
06:19:27|23125.21
06:19:28|23125.66
06:19:29|23125.58
06:19:30|23122.56
06:19:31|23123.08
06:19:32|23123.53
06:19:33|23124.74
06:19:34|23124.64
06:19:35|23123.92
06:19:36|23123.6
06:19:37|23123.78
06:19:38|23123.89
06:19:39|23123.11
06:19:40|23124.57
06:19:41|23125.18
06:19:42|23124.54
06:19:43|23124.4
06:19:44|23124.66
06:19:45|23124.61
06:19:46|23124.55
06:19:47|23123.93
06:19:48|23123.31
06:19:49|23123.23
06:19:50|23124.18
06:19:51|23124.2
06:19:52|23124.63
06:19:53|23123.79
06:19:54|23123.42
06:19:55|23122.51
06:19:57|23122.65
06:19:57|23122.37
06:19:59|23122.29
06:20:00|23122.71
06:20:01|23123.25
06:20:02|23123.26
06:20:03|23118.42
06:20:04|23117.35
06:20:05|23118.44
06:20:07|23119.7
06:20:07|23120.03
06:20:08|23117.71
06:20:09|23118.21
06:20:10|23118.47
06:20:11|23117.81
06:20:13|23115.45
06:20:13|23116.98
06:20:15|23115.08
06:20:16|23116.33
06:20:18|23117.06
06:20:18|23117.57
06:20:19|23116.37
06:20:20|23119.13
06:20:21|23119.47
06:20:23|23117.89
06:20:24|23118.49
06:20:25|23119.22
06:20:26|23119.04
06:20:27|23116.76
06:20:28|23115.88
06:20:29|23116.42
06:20:30|23116.02
06:20:32|23119.47
06:20:32|23121.07
06:20:34|23120.74
06:20:34|23121.36
06:20:36|23122.06
06:20:36|23122.65
06:20:38|23122.55
06:20:39|23122.44
06:20:40|23120.53
06:20:41|23120.92
06:20:42|23122.12
06:20:43|23122.06
06:20:44|23122.47
06:20:45|23122.22
06:20:46|23123.08
06:20:47|23123.15
06:20:48|23120.22
06:20:50|23122.03
06:20:50|23120.28
06:20:51|23120.5
06:20:53|23120.19
06:20:53|23119.7
06:20:54|23120.09
06:20:56|23121.56
06:20:57|23122.13
06:20:57|23122.
06:20:58|23122.1
06:21:00|23121.62
06:21:00|23122.21
06:21:01|23122.3
06:21:02|23121.45
06:21:04|23121.36
06:21:05|23121.
06:21:06|23120.68
06:21:08|23125.15
06:21:09|23124.7
06:21:10|23124.61
06:21:11|23125.14
06:21:12|23125.17
06:21:13|23125.71
06:21:14|23125.03
06:21:16|23120.93
06:21:16|23121.25
06:21:19|23121.22
06:21:19|23121.93
06:21:20|23123.02
06:21:21|23122.66
06:21:23|23122.21
06:21:24|23122.3
06:21:24|23122.07
06:21:26|23122.65
06:21:27|23119.54
06:21:28|23121.12
06:21:28|23121.24
06:21:30|23120.77
06:21:31|23121.08
06:21:33|23119.91
06:21:33|23119.88
06:21:34|23121.4
06:21:35|23120.58
06:21:37|23119.56
06:21:37|23119.14
06:21:39|23118.98
06:21:40|23118.59
06:21:40|23117.34
06:21:42|23117.37
06:21:43|23118.19
06:21:44|23118.23
06:21:45|23116.23
06:21:46|23117.06
06:21:46|23116.53
06:21:47|23118.55
06:21:49|23117.7
06:21:49|23117.52
06:21:50|23117.37
06:21:51|23117.2
06:21:53|23117.21
06:21:54|23115.5
06:21:54|23115.73
06:21:56|23115.49
06:21:57|23116.19
06:21:58|23115.23
06:21:58|23115.62
06:21:59|23114.82
06:22:01|23113.13
06:22:02|23113.62
06:22:03|23113.16
06:22:04|23113.21
06:22:05|23113.38
06:22:06|23113.09
06:22:07|23113.16
06:22:09|23113.17
06:22:09|23112.08
06:22:11|23112.41
06:22:13|23112.35
06:22:14|23112.04
06:22:15|23112.76
06:22:16|23112.81
06:22:17|23112.36
06:22:18|23108.75
06:22:19|23107.4
06:22:20|23107.99
06:22:22|23107.25
06:22:23|23082.22
06:22:24|23081.1
06:22:25|23073.76
06:22:25|23063.33
06:22:27|23060.53
06:22:28|23072.74
06:22:29|23087.59
06:22:30|23093.08
06:22:31|23098.12
06:22:32|23080.4
06:22:33|23078.2
06:22:33|23073.2
06:22:35|23075.79
06:22:35|23071.19
06:22:37|23067.08
06:22:38|23064.45
06:22:39|23069.46
06:22:39|23065.52
06:22:41|23059.37
06:22:41|23052.99
06:22:42|23049.74
06:22:44|23054.09
06:22:44|23056.82
06:22:45|23058.7
06:22:47|23054.21
06:22:47|23052.49
06:22:49|23057.48
06:22:49|23023.99
06:22:50|23022.94
06:22:51|22989.6
06:22:52|22998.89
06:22:54|22975.88
06:22:55|22973.57
06:22:55|22949.
06:22:57|22955.79
06:22:58|22947.1
06:22:59|22935.98
06:23:00|22939.
06:23:01|22926.84
06:23:01|22928.77
06:23:03|22903.71
06:23:04|22913.71
06:23:05|22920.35
06:23:06|22907.55
06:23:07|22920.5
06:23:09|22936.83
06:23:10|22961.16
06:23:12|22972.92
06:23:13|22980.32
06:23:15|22990.63
06:23:16|22991.01
06:23:18|22995.04
06:23:19|23003.65
06:23:19|23008.79
06:23:20|23013.97
06:23:22|23012.37
06:23:23|23016.13
06:23:24|23017.12
06:23:25|23021.47
06:23:26|23024.21
06:23:26|23024.24
06:23:28|23026.03
06:23:28|23031.38
06:23:29|23031.18
06:23:30|23034.99
06:23:32|23038.41
06:23:32|23033.5
06:23:34|23021.39
06:23:35|23017.32
06:23:37|23007.67
06:23:37|23007.64
06:23:39|22994.72
06:23:39|22988.27
06:23:40|22989.03
06:23:41|22993.
06:23:42|22989.36
06:23:44|23002.22
06:23:44|23010.91
06:23:47|23014.29
06:23:47|23016.83
06:23:48|23020.47
06:23:50|23019.39
06:23:50|23020.27
06:23:51|23020.28
06:23:52|23017.21
06:23:53|23020.16
06:23:54|23027.
06:23:55|23025.59
06:23:56|23030.92
06:23:57|23024.63
06:23:58|23025.63
06:23:59|23015.62
06:24:00|23016.56
06:24:01|23022.76
06:24:02|23024.6
06:24:04|23030.23
06:24:05|23032.26
06:24:06|23032.69
06:24:07|23035.05
06:24:08|23034.71
06:24:08|23031.69
06:24:11|23039.71
06:24:12|23043.12
06:24:14|23045.09
06:24:15|23040.76
06:24:16|23026.31
06:24:18|23022.94
06:24:18|23030.8
06:24:20|23039.63
06:24:21|23037.6
06:24:22|23037.7
06:24:23|23038.43
06:24:24|23043.58
06:24:25|23037.16
06:24:26|23040.66
06:24:27|23034.5
06:24:28|23034.88
06:24:29|23034.49
06:24:30|23035.47
06:24:31|23029.12
06:24:32|23028.35
06:24:33|23024.95
06:24:34|23028.3
06:24:35|23024.72
06:24:36|23026.06
06:24:37|23033.3
06:24:38|23034.07
06:24:39|23033.97
06:24:40|23031.92
06:24:41|23036.29
06:24:42|23032.75
06:24:43|23034.79
06:24:44|23035.91
06:24:45|23038.32
06:24:46|23037.96
06:24:48|23038.56
06:24:49|23039.56
06:24:50|23041.15
06:24:51|23038.24
06:24:52|23039.78
06:24:53|23040.39
06:24:54|23035.19
06:24:55|23040.78
06:24:56|23043.17
06:24:57|23036.54
06:24:58|23036.78
06:24:59|23040.77
06:25:00|23041.38
06:25:02|23034.2
06:25:03|23030.
06:25:04|23032.26
06:25:05|23043.
06:25:06|23045.09
06:25:06|23042.8
06:25:08|23044.56
06:25:10|23045.06
06:25:10|23045.69
06:25:12|23045.14
06:25:13|23046.08
06:25:15|23049.68
06:25:15|23052.21
06:25:16|23049.89
06:25:18|23040.71
06:25:20|23040.83
06:25:20|23041.64
06:25:21|23040.3
06:25:22|23036.26
06:25:23|23028.77
06:25:24|23033.94
06:25:25|23030.96
06:25:26|23031.41
06:25:27|23031.81
06:25:28|23026.56
06:25:29|23041.67
06:25:30|23047.75
06:25:31|23042.72
06:25:32|23041.69
06:25:33|23029.89
06:25:34|23024.27
06:25:35|23022.79
06:25:36|23021.14
06:25:37|23019.66
06:25:38|23016.53
06:25:39|23020.71
06:25:40|23018.
06:25:41|23024.73
06:25:42|23021.17
06:25:43|23022.46
06:25:44|23020.58
06:25:45|23023.27
06:25:46|23022.96
06:25:47|23020.59
06:25:48|23017.46
06:25:49|23017.45
06:25:50|23013.32
06:25:51|23010.76
06:25:52|23011.17
06:25:53|23015.52
06:25:55|23012.44
06:25:55|23010.82
06:25:56|23013.09
06:25:57|23006.67
06:25:58|23007.55
06:26:00|23006.44
06:26:00|23011.7
06:26:01|23011.19
06:26:02|23016.23
06:26:03|23014.42
06:26:04|23015.15
06:26:05|23015.27
06:26:06|23015.66
06:26:07|23011.31
06:26:08|23012.57
06:26:09|23010.59
06:26:10|23013.61
06:26:12|23003.57
06:26:14|23002.53
06:26:14|23011.59
06:26:15|23007.19
06:26:16|23002.
06:26:18|22996.83
06:26:19|22995.22
06:26:20|22991.2
06:26:22|22992.53
06:26:22|22990.65
06:26:24|22989.78
06:26:25|22996.53
06:26:26|22997.58
06:26:27|23002.74
06:26:28|23001.58
06:26:29|23002.73
06:26:30|23007.77
06:26:31|23010.05
06:26:32|23013.84
06:26:33|23007.83
06:26:34|23000.72
06:26:35|23001.43
06:26:36|23006.26
06:26:37|23009.09
06:26:38|23007.49
06:26:39|23007.3
06:26:40|23010.99
06:26:41|23012.01
06:26:42|23012.49
06:26:43|23018.44
06:26:44|23020.31
06:26:45|23016.76
06:26:46|23014.88
06:26:47|23016.29
06:26:49|23002.92
06:26:50|23001.54
06:26:50|22996.64
06:26:52|22998.49
06:26:53|22997.
06:26:54|22996.61
06:26:55|23001.07
06:26:56|22998.73
06:26:57|22997.87
06:26:58|23000.12
06:26:59|23000.12
06:27:00|23002.2
06:27:02|22996.23
06:27:02|22996.86
06:27:04|23000.38
06:27:05|22994.6
06:27:06|22997.66
06:27:07|22995.92
06:27:08|22998.13
06:27:09|22994.75
06:27:09|22995.65
06:27:10|22992.68
06:27:11|22991.36
06:27:13|22993.38
06:27:15|22985.37
06:27:15|22983.08
06:27:17|22977.35
06:27:17|22978.33
06:27:19|22979.42
06:27:20|22974.23
06:27:21|22976.12
06:27:22|22974.81
06:27:23|22974.49
06:27:23|22973.87
06:27:25|22971.75
06:27:25|22970.21
06:27:27|22966.89
06:27:28|22960.6
06:27:29|22956.23
06:27:30|22962.83
06:27:31|22958.31
06:27:32|22960.66
06:27:34|22968.87
06:27:35|22971.22
06:27:35|22972.06
06:27:36|22980.64
06:27:38|22984.03
06:27:40|22966.71
06:27:40|22967.66
06:27:41|22970.74
06:27:42|22971.11
06:27:43|22976.57
06:27:44|22972.12
06:27:45|22976.
06:27:46|22984.02
06:27:48|22987.14
06:27:49|22983.34
06:27:50|22980.53
06:27:50|22979.27
06:27:51|22974.66
06:27:53|22973.01
06:27:53|22973.96
06:27:55|22972.32
06:27:56|22976.88
06:27:56|22979.07
06:27:57|22968.62
06:27:59|22966.16
06:27:59|22966.54
06:28:00|22965.9
06:28:01|22962.77
06:28:03|22964.23
06:28:04|22956.87
06:28:04|22957.15
06:28:06|22958.28
06:28:07|22961.96
06:28:08|22964.97
06:28:10|22970.
06:28:11|22962.45
06:28:12|22955.48
06:28:13|22950.78
06:28:15|22952.
06:28:17|22939.17
06:28:17|22932.94
06:28:18|22937.57
06:28:19|22938.53
06:28:20|22940.16
06:28:21|22946.86
06:28:23|22954.97
06:28:24|22954.48
06:28:26|22955.9
06:28:27|22959.47
06:28:28|22966.24
06:28:30|22966.12
06:28:31|22964.17
06:28:31|22969.01
06:28:32|22966.31
06:28:33|22967.34
06:28:34|22972.75
06:28:35|22978.01
06:28:36|22979.53
06:28:38|22979.95
06:28:39|22973.28
06:28:41|22980.25
06:28:41|22975.74
06:28:42|22978.65
06:28:43|22987.81
06:28:44|22985.95
06:28:45|22990.16
06:28:46|22987.05
06:28:47|22987.36
06:28:48|22986.37
06:28:49|22987.13
06:28:50|22987.06
06:28:51|22984.58
06:28:52|22988.04
06:28:53|22989.47
06:28:54|22988.34
06:28:55|22985.54
06:28:56|22985.94
06:28:57|22987.1
06:28:58|22987.88
06:28:59|22981.71
06:29:00|22984.89
06:29:01|22988.9
06:29:03|22990.64
06:29:04|22989.67
06:29:04|22989.66
06:29:06|22990.58
06:29:07|22992.11
06:29:08|22992.63
06:29:09|22993.61
06:29:10|22992.35
06:29:11|22990.69
06:29:12|22998.55
06:29:13|22996.15
06:29:14|22997.69
06:29:16|22996.84
06:29:16|22994.12
06:29:18|22992.26
06:29:20|22985.6
06:29:20|22982.21
06:29:22|22984.37
06:29:22|22986.76
06:29:23|22983.82
06:29:25|22989.11
06:29:26|22986.
06:29:27|22987.
06:29:28|22986.53
06:29:30|22983.13
06:29:31|22981.91
06:29:31|22983.21
06:29:32|22984.78
06:29:33|22989.26
06:29:34|22989.95
06:29:35|22987.88
06:29:36|22990.16
06:29:38|22992.27
06:29:39|22991.63
06:29:39|22991.64
06:29:41|22992.5
06:29:42|22992.79
06:29:42|22994.17
06:29:43|22992.07
06:29:44|22994.86
06:29:46|22992.45
06:29:47|22994.45
06:29:48|22994.61
06:29:49|22993.46
06:29:50|22995.25
06:29:51|22996.03
06:29:51|22999.2
06:29:53|22995.1
06:29:54|22996.21
06:29:55|22994.2
06:29:56|22995.47
06:29:57|22994.93
06:29:57|22996.26
06:29:59|22996.23
06:30:01|23001.56
06:30:01|23005.7
06:30:03|23000.12
06:30:05|22999.29
06:30:06|23001.72
06:30:07|22998.04
06:30:08|23002.86
06:30:09|23001.11
06:30:10|23003.34
06:30:11|23000.36
06:30:12|22999.48
06:30:13|22990.24
06:30:14|22987.78
06:30:15|22983.72
06:30:17|22988.79
06:30:18|22994.33
06:30:19|22995.53
06:30:21|22993.88
06:30:21|22996.74
06:30:22|22995.73
06:30:23|22999.48
06:30:24|22998.81
06:30:25|22997.62
06:30:26|22997.09
06:30:27|23000.11
06:30:28|23001.42
06:30:29|23000.08
06:30:31|22995.97
06:30:32|22999.36
06:30:33|23002.31
06:30:34|23000.76
06:30:34|23002.68
06:30:36|23001.76
06:30:37|23002.58
06:30:38|22997.6
06:30:38|23000.55
06:30:40|23002.92
06:30:41|23001.62
06:30:42|23005.32
06:30:43|23004.34
06:30:44|23003.06
06:30:46|23003.43
06:30:46|23004.68
06:30:47|23000.55
06:30:48|23002.96
06:30:50|23000.11
06:30:51|22997.63
06:30:51|23001.04
06:30:53|23000.76
06:30:54|23001.41
06:30:54|23001.94
06:30:56|23001.68
06:30:56|23002.95
06:30:57|23004.3
06:30:58|23005.9
06:30:59|23005.5
06:31:00|23005.46
06:31:01|23005.25
06:31:02|23004.84
06:31:04|23002.68
06:31:04|23004.29
06:31:06|23004.82
06:31:07|23002.35
06:31:08|23004.14
06:31:09|23003.5
06:31:10|23004.66
06:31:11|23003.93
06:31:12|23003.9
06:31:13|23012.
06:31:14|23017.48
06:31:15|23020.75
06:31:16|23022.63
06:31:17|23023.67
06:31:18|23015.4
06:31:19|23010.44
06:31:19|23016.9
06:31:21|23026.1
06:31:21|23025.56
06:31:24|23023.43
06:31:24|23028.69
06:31:26|23023.
06:31:27|23025.19
06:31:28|23025.7
06:31:29|23027.06
06:31:30|23022.
06:31:30|23025.78
06:31:32|23023.98
06:31:32|23024.55
06:31:35|23018.92
06:31:36|23019.27
06:31:36|23019.5
06:31:37|23019.02
06:31:39|23017.99
06:31:40|23017.75
06:31:41|23019.38
06:31:42|23018.59
06:31:43|23024.93
06:31:44|23022.38
06:31:45|23022.02
06:31:46|23020.95
06:31:47|23021.19
06:31:48|23021.26
06:31:49|23020.37
06:31:50|23022.54
06:31:51|23022.42
06:31:52|23021.32
06:31:53|23020.24
06:31:54|23020.84
06:31:55|23021.57
06:31:56|23021.44
06:31:57|23021.56
06:31:58|23020.92
06:31:59|23020.35
06:32:00|23021.22
06:32:02|23021.72
06:32:03|23020.29
06:32:03|23018.74
06:32:05|23020.63
06:32:06|23023.52
06:32:07|23024.3
06:32:08|23023.74
06:32:09|23022.3
06:32:10|23023.78
06:32:11|23024.59
06:32:11|23018.21
06:32:13|23006.21
06:32:13|23005.69
06:32:15|23007.99
06:32:16|23005.75
06:32:17|23009.57
06:32:19|23009.32
06:32:20|23005.41
06:32:21|23004.7
06:32:23|23006.29
06:32:24|23004.4
06:32:25|23004.8
06:32:27|23004.59
06:32:27|23018.75
06:32:29|23027.82
06:32:30|23029.73
06:32:31|23031.13
06:32:33|23031.63
06:32:33|23029.87
06:32:34|23019.91
06:32:36|23022.49
06:32:37|23024.83
06:32:37|23028.29
06:32:38|23032.71
06:32:39|23032.45
06:32:41|23030.62
06:32:41|23029.54
06:32:43|23029.13
06:32:44|23027.35
06:32:45|23020.7
06:32:45|23017.38
06:32:47|23020.22
06:32:48|23021.11
06:32:48|23020.2
06:32:49|23020.07
06:32:51|23021.08
06:32:51|23020.62
06:32:53|23021.37
06:32:54|23022.5
06:32:54|23021.06
06:32:55|23022.59
06:32:56|23022.39
06:32:57|23022.58
06:32:58|23019.88
06:32:59|23014.91
06:33:01|23010.78
06:33:01|23010.29
06:33:02|23013.72
06:33:03|23013.33
06:33:05|23018.02
06:33:06|23018.36
06:33:07|23015.47
06:33:08|23015.02
06:33:09|23011.46
06:33:10|23015.65
06:33:11|23012.85
06:33:12|23009.96
06:33:13|23012.14
06:33:14|23012.77
06:33:15|23012.75
06:33:16|23010.18
06:33:17|23011.8
06:33:18|23011.94
06:33:19|23011.87
06:33:21|23013.48
06:33:22|23013.3
06:33:22|23006.79
06:33:24|23005.84
06:33:25|23006.42
06:33:26|23008.35
06:33:27|23010.32
06:33:28|23007.36
06:33:29|23009.95
06:33:30|23009.58
06:33:31|23008.74
06:33:32|23008.47
06:33:33|23009.17
06:33:34|23003.25
06:33:36|23002.71
06:33:38|23004.4
06:33:38|23001.13
06:33:39|23001.51
06:33:40|23004.
06:33:41|23002.66
06:33:43|23006.16
06:33:43|23002.77
06:33:44|23002.32
06:33:45|23001.15
06:33:46|23003.54
06:33:48|23002.79
06:33:48|23005.61
06:33:50|23006.21
06:33:51|23007.42
06:33:51|23009.76
06:33:52|23009.04
06:33:53|23007.93
06:33:55|23011.44
06:33:55|23009.89
06:33:57|23009.89
06:33:57|23015.13
06:33:58|23016.85
06:33:59|23012.29
06:34:00|23012.23
06:34:02|23011.42
06:34:03|23012.18
06:34:04|23012.83
06:34:05|23001.17
06:34:05|23000.13
06:34:07|23001.05
06:34:08|23003.38
06:34:09|23000.4
06:34:10|23002.13
06:34:10|23000.59
06:34:12|23002.24
06:34:12|23000.89
06:34:13|23002.99
06:34:14|23002.5
06:34:15|23002.8
06:34:17|23002.94
06:34:17|23001.82
06:34:18|23001.42
06:34:20|22997.96
06:34:20|22997.95
06:34:22|22992.63
06:34:23|22994.29
06:34:25|22992.13
06:34:26|22994.58
06:34:27|22993.61
06:34:29|22990.64
06:34:30|22997.09
06:34:30|22995.97
06:34:32|22994.63
06:34:33|22993.19
06:34:33|22993.45
06:34:35|22992.26
06:34:36|22994.67
06:34:37|22994.83
06:34:38|22990.93
06:34:39|22989.65
06:34:40|22983.84
06:34:41|22983.84
06:34:43|22981.11
06:34:44|22984.43
06:34:44|22980.76
06:34:46|22982.04
06:34:47|22982.49
06:34:48|22991.83
06:34:49|22993.64
06:34:50|22992.17
06:34:51|22993.63
06:34:52|22992.32
06:34:53|22991.82
06:34:54|22990.74
06:34:56|22988.39
06:34:56|22993.22
06:34:58|22991.02
06:34:58|22991.17
06:35:00|22990.67
06:35:01|22987.5
06:35:02|22987.2
06:35:03|22987.15
06:35:04|22984.03
06:35:05|22984.61
06:35:07|22984.63
06:35:07|22984.92
06:35:09|22983.96
06:35:10|22984.63
06:35:10|22986.62
06:35:12|22985.92
06:35:12|22987.41
06:35:14|22991.43
06:35:14|22994.43
06:35:16|22994.56
06:35:16|22994.16
06:35:18|22994.37
06:35:19|22995.21
06:35:19|22995.86
06:35:21|22996.59
06:35:21|22997.28
06:35:23|22997.46
06:35:24|22996.23
06:35:26|22997.99
06:35:27|22999.65
06:35:28|22997.61
06:35:29|22996.09
06:35:30|22996.07
06:35:32|22995.98
06:35:33|22995.7
06:35:34|22998.46
06:35:35|22999.14
06:35:36|22998.99
06:35:37|22999.02
06:35:38|22999.
06:35:39|22999.58
06:35:40|22998.84
06:35:41|23001.11
06:35:42|23008.45
06:35:43|23009.63
06:35:44|23009.1
06:35:45|23008.71
06:35:46|23008.49
06:35:47|23009.86
06:35:48|23007.85
06:35:49|23009.26
06:35:50|23001.83
06:35:51|23006.42
06:35:52|23010.57
06:35:53|23004.83
06:35:55|23008.51
06:35:55|23011.31
06:35:56|23008.16
06:35:58|23009.41
06:35:59|23010.49
06:36:00|23014.05
06:36:01|23015.41
06:36:02|23017.34
06:36:04|23023.54
06:36:05|23022.99
06:36:06|23022.65
06:36:07|23026.25
06:36:08|23028.94
06:36:09|23027.99
06:36:10|23021.47
06:36:11|23023.86
06:36:13|23022.77
06:36:14|23028.56
06:36:15|23028.58
06:36:16|23028.86
06:36:17|23030.9
06:36:18|23031.
06:36:19|23030.48
06:36:20|23031.2
06:36:22|23034.66
06:36:22|23034.54
06:36:24|23032.08
06:36:25|23034.23
06:36:27|23032.55
06:36:27|23035.16
06:36:28|23034.2
06:36:29|23032.82
06:36:30|23034.71
06:36:31|23037.73
06:36:32|23035.89
06:36:33|23031.59
06:36:34|23035.17
06:36:35|23035.85
06:36:36|23036.19
06:36:37|23035.
06:36:38|23036.18
06:36:39|23035.46
06:36:40|23036.5
06:36:41|23035.18
06:36:43|23035.15
06:36:45|23031.87
06:36:46|23033.71
06:36:47|23032.48
06:36:48|23034.76
06:36:49|23032.55
06:36:50|23032.31
06:36:50|23032.74
06:36:52|23031.92
06:36:52|23028.62
06:36:55|23030.3
06:36:55|23032.1
06:36:56|23037.99
06:36:57|23035.68
06:36:58|23037.99
06:36:59|23037.05
06:37:00|23035.63
06:37:01|23031.8
06:37:02|23031.41
06:37:03|23031.55
06:37:04|23032.85
06:37:05|23032.63
06:37:06|23038.79
06:37:07|23038.76
06:37:08|23037.38
06:37:09|23036.5
06:37:10|23036.02
06:37:11|23038.17
06:37:13|23035.83
06:37:14|23035.79
06:37:14|23032.69
06:37:16|23033.47
06:37:16|23033.64
06:37:18|23035.29
06:37:18|23031.66
06:37:19|23035.26
06:37:21|23035.66
06:37:22|23036.5
06:37:24|23035.17
06:37:24|23033.86
06:37:27|23035.97
06:37:27|23034.07
06:37:29|23034.64
06:37:30|23033.69
06:37:32|23031.77
06:37:32|23028.96
06:37:33|23029.27
06:37:34|23032.35
06:37:35|23031.35
06:37:36|23029.33
06:37:38|23031.81
06:37:38|23032.98
06:37:40|23040.
06:37:41|23042.44
06:37:41|23043.17
06:37:43|23039.79
06:37:44|23038.09
06:37:45|23036.61
06:37:46|23032.95
06:37:48|23031.55
06:37:49|23031.95
06:37:50|23034.51
06:37:51|23034.94
06:37:52|23035.36
06:37:53|23032.02
06:37:54|23033.8
06:37:55|23032.34
06:37:56|23034.04
06:37:57|23032.57
06:37:59|23033.05
06:37:59|23031.06
06:38:01|23032.63
06:38:02|23032.41
06:38:03|23037.77
06:38:04|23040.97
06:38:05|23037.32
06:38:07|23036.57
06:38:08|23038.07
06:38:09|23037.82
06:38:10|23034.57
06:38:12|23031.24
06:38:12|23031.24
06:38:13|23028.56
06:38:15|23027.85
06:38:16|23026.54
06:38:16|23025.9
06:38:17|23026.1
06:38:19|23027.15
06:38:19|23032.42
06:38:20|23030.75
06:38:21|23028.61
06:38:22|23026.9
06:38:23|23029.69
06:38:25|23030.99
06:38:27|23030.21
06:38:28|23034.37
06:38:29|23035.28
06:38:30|23035.74
06:38:31|23036.58
06:38:32|23036.22
06:38:34|23036.22
06:38:35|23034.21
06:38:36|23034.44
06:38:37|23033.1
06:38:39|23026.1
06:38:40|23026.18
06:38:41|23026.34
06:38:41|23027.53
06:38:42|23028.63
06:38:44|23030.07
06:38:44|23032.54
06:38:45|23031.4
06:38:46|23030.35
06:38:47|23032.23
06:38:48|23031.63
06:38:49|23032.69
06:38:50|23032.78
06:38:52|23033.48
06:38:53|23029.19
06:38:54|23031.72
06:38:54|23031.92
06:38:56|23032.78
06:38:56|23030.6
06:38:57|23031.73
06:39:00|23033.03
06:39:00|23033.4
06:39:01|23034.95
06:39:04|23038.87
06:39:04|23037.66
06:39:05|23036.72
06:39:07|23036.37
06:39:08|23036.22
06:39:09|23036.96
06:39:10|23035.02
06:39:12|23042.38
06:39:12|23040.24
06:39:13|23039.88
06:39:14|23042.
06:39:15|23040.46
06:39:17|23041.93
06:39:18|23040.62
06:39:19|23038.76
06:39:20|23039.88
06:39:21|23041.81
06:39:22|23040.64
06:39:23|23039.15
06:39:24|23040.13
06:39:25|23039.2
06:39:26|23037.23
06:39:27|23038.03
06:39:29|23037.68
06:39:30|23038.29
06:39:31|23038.92
06:39:32|23037.97
06:39:34|23039.54
06:39:34|23039.08
06:39:35|23041.72
06:39:37|23037.74
06:39:38|23040.86
06:39:39|23038.17
06:39:39|23037.97
06:39:41|23037.37
06:39:42|23034.51
06:39:43|23034.6
06:39:44|23036.1
06:39:45|23040.19
06:39:46|23039.5
06:39:47|23039.99
06:39:48|23039.98
06:39:49|23039.93
06:39:50|23037.78
06:39:51|23040.07
06:39:52|23040.96
06:39:53|23038.36
06:39:54|23037.88
06:39:55|23040.47
06:39:56|23040.75
06:39:57|23041.54
06:39:59|23043.15
06:39:59|23042.26
06:40:00|23044.49
06:40:01|23043.6
06:40:02|23040.42
06:40:04|23041.81
06:40:04|23042.84
06:40:06|23038.79
06:40:07|23039.61
06:40:07|23039.52
06:40:08|23041.81
06:40:09|23042.18
06:40:10|23041.78
06:40:11|23041.99
06:40:13|23044.12
06:40:14|23044.06
06:40:15|23043.23
06:40:16|23041.89
06:40:17|23043.59
06:40:18|23042.52
06:40:19|23043.21
06:40:20|23043.06
06:40:21|23045.04
06:40:22|23043.27
06:40:23|23044.58
06:40:24|23044.48
06:40:25|23040.97
06:40:26|23041.51
06:40:28|23044.35
06:40:29|23046.83
06:40:30|23045.86
06:40:32|23044.39
06:40:33|23046.28
06:40:34|23044.89
06:40:34|23045.84
06:40:36|23044.31
06:40:36|23040.51
06:40:38|23041.25
06:40:38|23041.29
06:40:40|23044.8
06:40:41|23043.65
06:40:42|23043.5
06:40:42|23043.13
06:40:43|23043.26
06:40:44|23044.14
06:40:45|23042.39
06:40:47|23039.81
06:40:47|23038.01
06:40:48|23038.62
06:40:49|23040.02
06:40:51|23038.95
06:40:51|23037.67
06:40:54|23038.55
06:40:54|23038.55
06:40:55|23036.52
06:40:56|23037.6
06:40:57|23034.51
06:40:58|23036.73
06:40:59|23036.11
06:41:00|23040.64
06:41:01|23039.69
06:41:02|23039.66
06:41:04|23040.68
06:41:05|23039.14
06:41:05|23037.04
06:41:07|23037.1
06:41:08|23036.65
06:41:09|23036.23
06:41:11|23043.
06:41:11|23040.9
06:41:12|23041.82
06:41:13|23041.81
06:41:14|23042.44
06:41:16|23039.94
06:41:16|23038.01
06:41:17|23037.47
06:41:19|23033.89
06:41:20|23034.64
06:41:21|23036.55
06:41:22|23036.41
06:41:23|23036.64
06:41:24|23038.72
06:41:25|23037.22
06:41:26|23038.75
06:41:27|23037.5
06:41:28|23037.14
06:41:29|23038.52
06:41:30|23038.5
06:41:31|23038.16
06:41:32|23038.91
06:41:33|23039.24
06:41:34|23037.46
06:41:35|23037.92
06:41:37|23033.83
06:41:39|23032.85
06:41:40|23034.05
06:41:41|23035.16
06:41:42|23036.54
06:41:43|23037.97
06:41:44|23037.99
06:41:45|23036.88
06:41:46|23037.08
06:41:47|23038.67
06:41:47|23038.76
06:41:48|23037.55
06:41:50|23038.65
06:41:50|23038.81
06:41:52|23038.39
06:41:52|23036.66
06:41:54|23036.33
06:41:55|23035.79
06:41:56|23036.05
06:41:56|23037.72
06:41:57|23037.86
06:41:59|23036.52
06:42:00|23036.89
06:42:00|23036.65
06:42:03|23039.43
06:42:04|23040.71
06:42:05|23040.25
06:42:06|23040.3
06:42:07|23040.11
06:42:09|23035.99
06:42:10|23035.92
06:42:10|23037.88
06:42:11|23035.03
06:42:13|23034.93
06:42:14|23034.59
06:42:14|23035.4
06:42:15|23037.17
06:42:16|23037.87
06:42:17|23036.68
06:42:18|23037.02
06:42:20|23036.89
06:42:21|23038.69
06:42:22|23038.08
06:42:23|23036.82
06:42:24|23038.8
06:42:25|23038.61
06:42:26|23038.22
06:42:27|23038.89
06:42:29|23036.19
06:42:30|23037.92
06:42:32|23037.18
06:42:32|23036.46
06:42:34|23034.66
06:42:35|23036.06
06:42:36|23034.19
06:42:37|23036.96
06:42:38|23037.41
06:42:40|23036.61
06:42:41|23038.61
06:42:42|23038.94
06:42:44|23038.21
06:42:44|23040.94
06:42:46|23039.96
06:42:46|23040.08
06:42:48|23040.09
06:42:49|23040.09
06:42:50|23040.29
06:42:51|23045.68
06:42:51|23045.86
06:42:53|23047.43
06:42:53|23048.61
06:42:55|23048.41
06:42:56|23049.49
06:42:57|23049.97
06:42:57|23049.99
06:42:59|23048.8
06:42:59|23049.02
06:43:01|23050.3
06:43:02|23050.11
06:43:03|23048.49
06:43:03|23048.94
06:43:05|23048.
06:43:06|23049.06
06:43:07|23048.99
06:43:08|23051.12
06:43:09|23051.15
06:43:10|23050.17
06:43:11|23049.54
06:43:12|23050.24
06:43:13|23048.43
06:43:14|23049.54
06:43:15|23048.97
06:43:17|23049.02
06:43:17|23049.52
06:43:19|23045.86
06:43:20|23044.51
06:43:21|23048.58
06:43:21|23052.28
06:43:22|23050.05
06:43:24|23050.01
06:43:24|23049.81
06:43:26|23051.65
06:43:26|23051.46
06:43:28|23051.45
06:43:29|23050.76
06:43:31|23049.99
06:43:33|23051.48
06:43:34|23052.45
06:43:36|23055.01
06:43:36|23053.76
06:43:37|23055.04
06:43:39|23055.72
06:43:40|23057.1
06:43:41|23056.33
06:43:42|23055.83
06:43:43|23060.
06:43:43|23056.62
06:43:45|23057.75
06:43:46|23057.83
06:43:47|23055.81
06:43:48|23055.
06:43:49|23054.96
06:43:50|23055.55
06:43:50|23052.82
06:43:52|23056.05
06:43:53|23055.79
06:43:54|23056.46
06:43:55|23055.98
06:43:56|23054.92
06:43:57|23054.78
06:43:58|23053.85
06:43:59|23054.72
06:44:00|23054.27
06:44:01|23053.69
06:44:02|23053.95
06:44:03|23056.1
06:44:04|23053.58
06:44:05|23054.32
06:44:06|23053.86
06:44:07|23055.37
06:44:08|23054.72
06:44:09|23056.56
06:44:10|23057.69
06:44:11|23058.79
06:44:12|23057.95
06:44:13|23057.86
06:44:14|23057.16
06:44:15|23058.75
06:44:16|23058.79
06:44:17|23058.78
06:44:18|23059.17
06:44:19|23060.83
06:44:20|23060.17
06:44:21|23059.66
06:44:22|23059.53
06:44:23|23058.97
06:44:24|23052.69
06:44:25|23054.04
06:44:26|23055.79
06:44:27|23055.93
06:44:28|23057.78
06:44:30|23054.85
06:44:31|23055.14
06:44:31|23055.81
06:44:33|23055.07
06:44:33|23054.29
06:44:35|23053.86
06:44:36|23051.51
06:44:37|23052.86
06:44:38|23052.13
06:44:38|23052.16
06:44:39|23052.04
06:44:42|23053.53
06:44:42|23054.14
06:44:43|23055.9
06:44:44|23053.14
06:44:45|23053.04
06:44:47|23052.18
06:44:48|23051.67
06:44:49|23048.4
06:44:49|23046.4
06:44:51|23044.59
06:44:51|23044.
06:44:53|23043.96
06:44:54|23043.3
06:44:55|23047.13
06:44:56|23048.86
06:44:56|23049.94
06:44:58|23048.36
06:44:59|23048.14
06:45:00|23048.19
06:45:01|23046.97
06:45:02|23046.88
06:45:03|23048.14
06:45:04|23047.95
06:45:05|23046.76
06:45:07|23048.9
06:45:08|23047.92
06:45:09|23048.52
06:45:10|23046.93
06:45:11|23049.6
06:45:12|23050.11
06:45:13|23052.99
06:45:14|23052.95
06:45:15|23053.07
06:45:16|23053.85
06:45:17|23054.45
06:45:18|23056.07
06:45:19|23056.81
06:45:20|23055.57
06:45:21|23055.02
06:45:22|23055.44
06:45:23|23057.18
06:45:24|23056.42
06:45:25|23056.38
06:45:26|23057.78
06:45:27|23058.25
06:45:28|23056.98
06:45:30|23056.01
06:45:31|23057.54
06:45:32|23058.44
06:45:33|23060.13
06:45:34|23061.13
06:45:35|23060.28
06:45:36|23059.57
06:45:37|23058.72
06:45:38|23058.07
06:45:39|23057.4
06:45:40|23055.65
06:45:41|23057.71
06:45:42|23060.11
06:45:43|23061.43
06:45:44|23061.44
06:45:45|23057.44
06:45:47|23060.34
06:45:48|23062.88
06:45:49|23060.49
06:45:49|23060.89
06:45:51|23061.7
06:45:52|23062.95
06:45:52|23061.65
06:45:54|23061.36
06:45:56|23061.14
06:45:56|23060.89
06:45:57|23061.48
06:45:58|23057.31
06:45:59|23059.16
06:46:00|23058.56
06:46:02|23061.16
06:46:04|23061.42
06:46:04|23060.01
06:46:05|23061.08
06:46:06|23061.61
06:46:07|23062.51
06:46:08|23061.98
06:46:10|23063.74
06:46:11|23061.22
06:46:12|23057.98
06:46:13|23058.89
06:46:14|23059.41
06:46:15|23059.51
06:46:16|23060.99
06:46:17|23058.62
06:46:19|23059.6
06:46:19|23060.35
06:46:21|23061.78
06:46:21|23063.14
06:46:22|23063.31
06:46:23|23062.03
06:46:24|23064.9
06:46:25|23063.52
06:46:27|23064.45
06:46:27|23062.74
06:46:29|23062.97
06:46:30|23063.54
06:46:30|23062.14
06:46:31|23061.91
06:46:32|23061.79
06:46:34|23063.04
06:46:35|23063.71
06:46:36|23063.26
06:46:38|23061.18
06:46:38|23060.42
06:46:40|23062.79
06:46:41|23062.65
06:46:43|23061.64
06:46:43|23065.
06:46:45|23063.19
06:46:46|23062.6
06:46:47|23064.5
06:46:47|23065.04
06:46:48|23064.16
06:46:49|23063.73
06:46:51|23064.52
06:46:51|23059.13
06:46:53|23059.86
06:46:54|23060.72
06:46:55|23060.91
06:46:56|23061.24
06:46:57|23061.6
06:46:59|23060.73
06:46:59|23060.52
06:47:01|23060.64
06:47:02|23060.08
06:47:03|23061.04
06:47:04|23061.31
06:47:05|23060.7
06:47:06|23059.49
06:47:07|23062.04
06:47:08|23062.42
06:47:09|23060.77
06:47:10|23059.09
06:47:11|23063.44
06:47:12|23061.69
06:47:13|23062.16
06:47:14|23063.06
06:47:15|23064.8
06:47:16|23064.89
06:47:17|23065.14
06:47:19|23066.55
06:47:21|23065.94
06:47:22|23066.61
06:47:22|23065.23
06:47:23|23065.53
06:47:24|23066.31
06:47:25|23065.92
06:47:27|23065.81
06:47:28|23064.39
06:47:29|23064.05
06:47:30|23064.17
06:47:30|23064.17
06:47:31|23063.74
06:47:33|23062.48
06:47:34|23063.3
06:47:36|23062.88
06:47:37|23060.2
06:47:38|23056.38
06:47:39|23059.05
06:47:41|23069.99
06:47:42|23071.84
06:47:43|23071.89
06:47:44|23068.69
06:47:45|23069.75
06:47:45|23066.31
06:47:47|23064.46
06:47:48|23065.86
06:47:49|23065.28
06:47:50|23068.61
06:47:51|23066.14
06:47:52|23066.66
06:47:53|23067.58
06:47:55|23067.21
06:47:55|23066.49
06:47:56|23066.09
06:47:57|23067.79
06:47:59|23067.32
06:47:59|23067.05
06:48:01|23067.6
06:48:02|23066.85
06:48:03|23069.41
06:48:04|23070.93
06:48:05|23070.78
06:48:06|23073.33
06:48:07|23073.82
06:48:09|23070.89
06:48:09|23070.91
06:48:11|23073.62
06:48:12|23074.64
06:48:13|23070.73
06:48:14|23073.73
06:48:15|23071.83
06:48:16|23071.91
06:48:17|23071.09
06:48:17|23072.01
06:48:18|23072.22
06:48:20|23072.89
06:48:20|23076.59
06:48:21|23077.07
06:48:23|23074.28
06:48:24|23074.05
06:48:24|23075.15
06:48:25|23074.91
06:48:27|23073.51
06:48:27|23074.49
06:48:29|23071.06
06:48:29|23071.91
06:48:31|23074.22
06:48:31|23073.34
06:48:33|23075.21
06:48:34|23075.09
06:48:35|23073.63
06:48:36|23076.7
06:48:37|23076.84
06:48:38|23075.49
06:48:39|23077.2
06:48:40|23076.24
06:48:42|23076.64
06:48:43|23075.64
06:48:45|23078.3
06:48:45|23077.66
06:48:46|23076.19
06:48:47|23075.57
06:48:48|23074.48
06:48:49|23072.99
06:48:50|23073.29
06:48:51|23069.89
06:48:52|23071.85
06:48:53|23071.09
06:48:54|23071.21
06:48:55|23070.
06:48:56|23070.83
06:48:57|23067.82
06:48:58|23069.16
06:48:59|23066.55
06:49:00|23065.38
06:49:01|23063.84
06:49:02|23063.74
06:49:03|23064.17
06:49:04|23062.59
06:49:05|23062.15
06:49:07|23063.4
06:49:08|23062.52
06:49:09|23060.47
06:49:10|23059.49
06:49:11|23057.89
06:49:12|23057.98
06:49:13|23060.28
06:49:15|23060.2
06:49:15|23060.9
06:49:16|23059.06
06:49:17|23059.93
06:49:18|23058.97
06:49:19|23062.
06:49:20|23063.38
06:49:22|23061.11
06:49:23|23061.43
06:49:24|23061.11
06:49:25|23061.34
06:49:26|23062.17
06:49:28|23059.2
06:49:28|23059.
06:49:29|23058.99
06:49:31|23058.17
06:49:32|23057.29
06:49:33|23058.49
06:49:33|23057.32
06:49:35|23057.98
06:49:36|23057.98
06:49:38|23057.91
06:49:39|23059.1
06:49:39|23058.31
06:49:40|23058.
06:49:42|23057.47
06:49:42|23058.71
06:49:43|23058.34
06:49:44|23059.39
06:49:46|23058.01
06:49:46|23056.34
06:49:48|23056.47
06:49:48|23057.02
06:49:49|23056.59
06:49:51|23057.42
06:49:51|23056.
06:49:53|23055.99
06:49:54|23056.8
06:49:56|23055.28
06:49:56|23057.08
06:49:57|23058.14
06:49:58|23057.47
06:49:59|23057.78
06:50:00|23058.45
06:50:01|23058.74
06:50:02|23058.74
06:50:03|23060.5
06:50:04|23060.52
06:50:05|23060.16
06:50:06|23061.17
06:50:07|23063.44
06:50:08|23063.3
06:50:09|23062.98
06:50:10|23063.45
06:50:11|23063.46
06:50:13|23065.94
06:50:13|23066.11
06:50:15|23064.93
06:50:16|23064.97
06:50:16|23064.91
06:50:18|23064.51
06:50:18|23064.6
06:50:20|23062.92
06:50:20|23061.82
06:50:21|23061.68
06:50:23|23062.15
06:50:23|23061.31
06:50:25|23061.72
06:50:26|23059.01
06:50:27|23057.72
06:50:28|23059.15
06:50:29|23059.96
06:50:30|23061.91
06:50:31|23062.43
06:50:32|23063.96
06:50:33|23063.3
06:50:34|23063.22
06:50:35|23063.74
06:50:37|23063.32
06:50:38|23063.74
06:50:40|23064.02
06:50:40|23064.08
06:50:41|23063.64
06:50:42|23064.32
06:50:44|23064.63
06:50:44|23062.52
06:50:45|23062.47
06:50:46|23063.83
06:50:47|23062.46
06:50:48|23063.22
06:50:49|23064.47
06:50:50|23065.36
06:50:52|23064.61
06:50:53|23065.49
06:50:54|23069.23
06:50:55|23071.82
06:50:56|23072.76
06:50:57|23075.9
06:50:58|23075.46
06:50:59|23074.65
06:51:00|23074.54
06:51:01|23074.79
06:51:03|23074.14
06:51:03|23074.05
06:51:04|23074.27
06:51:06|23076.19
06:51:08|23072.7
06:51:08|23076.96
06:51:10|23075.73
06:51:11|23077.42
06:51:11|23077.34
06:51:14|23076.78
06:51:14|23077.38
06:51:15|23076.44
06:51:16|23075.56
06:51:17|23076.38
06:51:18|23074.8
06:51:19|23075.35
06:51:20|23074.49
06:51:21|23073.93
06:51:22|23074.52
06:51:23|23073.04
06:51:24|23073.28
06:51:25|23076.28
06:51:26|23077.04
06:51:27|23074.29
06:51:28|23076.4
06:51:29|23074.92
06:51:30|23074.82
06:51:32|23075.93
06:51:32|23076.2
06:51:33|23076.41
06:51:34|23076.95
06:51:35|23073.78
06:51:36|23076.59
06:51:38|23076.78
06:51:40|23077.4
06:51:41|23078.76
06:51:42|23078.2
06:51:43|23079.22
06:51:43|23078.8
06:51:45|23074.06
06:51:46|23077.09
06:51:47|23077.5
06:51:48|23077.5
06:51:50|23076.61
06:51:50|23077.28
06:51:51|23078.25
06:51:52|23077.64
06:51:53|23078.56
06:51:54|23078.55
06:51:55|23078.85
06:51:56|23078.66
06:51:57|23078.02
06:51:58|23078.02
06:52:00|23079.53
06:52:00|23076.44
06:52:02|23078.66
06:52:02|23078.36
06:52:04|23076.98
06:52:05|23076.54
06:52:07|23076.88
06:52:07|23072.59
06:52:08|23073.79
06:52:09|23072.79
06:52:11|23074.15
06:52:12|23074.71
06:52:13|23073.16
06:52:14|23073.62
06:52:14|23074.06
06:52:15|23074.05
06:52:16|23076.02
06:52:18|23074.48
06:52:19|23074.31
06:52:20|23073.75
06:52:21|23073.63
06:52:21|23071.45
06:52:23|23072.68
06:52:24|23071.93
06:52:24|23073.17
06:52:26|23076.05
06:52:27|23074.94
06:52:28|23075.77
06:52:28|23075.96
06:52:29|23076.47
06:52:30|23076.55
06:52:31|23075.8
06:52:33|23075.78
06:52:33|23076.63
06:52:35|23076.06
06:52:35|23077.98
06:52:36|23077.68
06:52:39|23080.76
06:52:40|23079.94
06:52:41|23079.05
06:52:43|23077.68
06:52:43|23078.7
06:52:44|23078.23
06:52:46|23078.95
06:52:47|23077.89
06:52:49|23077.
06:52:49|23074.14
06:52:50|23074.6
06:52:51|23074.5
06:52:52|23073.93
06:52:53|23074.88
06:52:54|23077.52
06:52:56|23077.73
06:52:57|23078.49
06:52:59|23080.48
06:53:00|23079.35
06:53:00|23077.95
06:53:02|23078.8
06:53:03|23078.85
06:53:04|23077.5
06:53:05|23078.36
06:53:07|23077.52
06:53:08|23077.54
06:53:09|23077.44
06:53:10|23077.71
06:53:10|23078.82
06:53:11|23077.66
06:53:12|23079.
06:53:14|23080.17
06:53:14|23081.37
06:53:15|23082.69
06:53:17|23084.57
06:53:17|23084.91
06:53:19|23085.04
06:53:19|23083.71
06:53:21|23084.37
06:53:21|23083.76
06:53:23|23082.6
06:53:23|23083.59
06:53:25|23083.56
06:53:25|23083.09
06:53:27|23082.9
06:53:28|23082.23
06:53:28|23083.18
06:53:30|23083.02
06:53:30|23083.09
06:53:31|23083.09
06:53:32|23082.23
06:53:33|23082.76
06:53:34|23082.65
06:53:35|23082.75
06:53:36|23080.68
06:53:37|23077.04
06:53:39|23076.35
06:53:41|23076.77
06:53:41|23075.38
06:53:43|23077.39
06:53:44|23076.64
06:53:45|23074.49
06:53:46|23073.2
06:53:46|23074.35
06:53:48|23074.1
06:53:49|23074.18
06:53:50|23073.53
06:53:51|23073.2
06:53:52|23070.97
06:53:52|23071.8
06:53:54|23071.03
06:53:55|23069.11
06:53:56|23064.59
06:53:57|23064.53
06:53:57|23064.17
06:53:59|23064.71
06:54:00|23066.33
06:54:01|23067.52
06:54:02|23067.56
06:54:03|23066.02
06:54:05|23065.76
06:54:05|23066.26
06:54:06|23066.42
06:54:08|23063.14
06:54:10|23060.11
06:54:10|23060.58
06:54:12|23060.73
06:54:12|23063.36
06:54:13|23064.48
06:54:14|23061.23
06:54:15|23061.2
06:54:16|23061.17
06:54:17|23062.99
06:54:18|23063.17
06:54:19|23061.37
06:54:20|23059.64
06:54:21|23058.49
06:54:22|23062.03
06:54:23|23060.56
06:54:24|23055.21
06:54:25|23054.2
06:54:26|23056.04
06:54:27|23055.83
06:54:28|23054.76
06:54:30|23053.68
06:54:30|23054.05
06:54:31|23053.3
06:54:32|23052.99
06:54:33|23052.57
06:54:35|23052.55
06:54:35|23053.76
06:54:36|23054.3
06:54:37|23056.43
06:54:38|23055.56
06:54:39|23054.05
06:54:40|23052.78
06:54:42|23051.69
06:54:42|23056.53
06:54:43|23052.99
06:54:44|23054.27
06:54:45|23053.66
06:54:46|23050.84
06:54:47|23051.7
06:54:49|23051.27
06:54:49|23051.27
06:54:50|23049.98
06:54:51|23050.41
06:54:52|23051.7
06:54:54|23052.38
06:54:55|23051.72
06:54:55|23054.07
06:54:57|23056.9
06:54:57|23055.99
06:54:59|23057.66
06:55:00|23057.52
06:55:00|23058.14
06:55:02|23057.72
06:55:04|23055.02
06:55:06|23054.6
06:55:07|23050.02
06:55:08|23051.23
06:55:09|23052.42
06:55:11|23053.17
06:55:11|23051.71
06:55:12|23053.81
06:55:14|23053.94
06:55:15|23052.25
06:55:16|23052.43
06:55:17|23054.84
06:55:18|23054.36
06:55:19|23055.13
06:55:20|23054.51
06:55:21|23056.56
06:55:22|23055.78
06:55:23|23058.46
06:55:24|23060.61
06:55:26|23058.11
06:55:27|23059.51
06:55:27|23060.54
06:55:28|23061.12
06:55:30|23063.84
06:55:31|23063.31
06:55:32|23063.97
06:55:32|23063.79
06:55:33|23064.03
06:55:35|23066.25
06:55:35|23064.81
06:55:37|23065.6
06:55:38|23065.01
06:55:39|23065.71
06:55:40|23066.78
06:55:41|23065.88
06:55:42|23065.71
06:55:44|23064.34
06:55:45|23064.38
06:55:46|23064.99
06:55:47|23063.79
06:55:48|23063.33
06:55:49|23062.29
06:55:51|23063.43
06:55:51|23063.
06:55:53|23062.46
06:55:53|23063.39
06:55:54|23063.32
06:55:55|23063.09
06:55:57|23061.16
06:55:57|23061.85
06:55:58|23062.08
06:55:59|23061.88
06:56:00|23062.44
06:56:02|23062.76
06:56:03|23062.56
06:56:04|23066.19
06:56:05|23065.94
06:56:06|23066.34
06:56:07|23070.76
06:56:08|23069.97
06:56:10|23070.83
06:56:11|23070.18
06:56:12|23069.84
06:56:13|23071.1
06:56:14|23067.64
06:56:15|23068.48
06:56:15|23064.49
06:56:16|23065.71
06:56:18|23065.57
06:56:19|23064.82
06:56:20|23065.72
06:56:21|23064.2
06:56:21|23064.6
06:56:22|23065.72
06:56:24|23065.35
06:56:24|23065.92
06:56:26|23064.59
06:56:26|23062.86
06:56:27|23061.98
06:56:29|23062.44
06:56:30|23063.14
06:56:31|23063.23
06:56:31|23063.4
06:56:32|23063.18
06:56:33|23062.3
06:56:34|23062.99
06:56:36|23062.57
06:56:36|23062.21
06:56:37|23062.94
06:56:38|23063.72
06:56:40|23062.3
06:56:41|23061.8
06:56:43|23061.81
06:56:43|23062.16
06:56:45|23062.55
06:56:46|23064.45
06:56:47|23062.56
06:56:47|23062.81
06:56:49|23063.3
06:56:49|23063.36
06:56:51|23062.62
06:56:51|23060.88
06:56:53|23061.11
06:56:55|23062.16
06:56:55|23061.32
06:56:56|23060.98
06:56:57|23061.59
06:56:58|23061.96
06:56:59|23060.8
06:57:00|23057.91
06:57:01|23058.64
06:57:02|23058.42
06:57:03|23059.87
06:57:04|23058.78
06:57:06|23059.
06:57:07|23059.04
06:57:07|23058.77
06:57:09|23058.31
06:57:11|23057.74
06:57:12|23057.7
06:57:13|23057.14
06:57:14|23062.18
06:57:14|23060.53
06:57:16|23062.88
06:57:17|23061.59
06:57:19|23062.94
06:57:19|23064.42
06:57:20|23065.24
06:57:21|23066.03
06:57:22|23066.49
06:57:23|23067.06
06:57:25|23067.06
06:57:25|23066.42
06:57:26|23066.12
06:57:27|23066.38
06:57:28|23065.57
06:57:29|23066.45
06:57:30|23066.18
06:57:31|23062.6
06:57:32|23064.58
06:57:33|23064.59
06:57:34|23064.54
06:57:35|23065.03
06:57:36|23062.57
06:57:37|23061.77
06:57:39|23062.79
06:57:39|23061.88
06:57:40|23061.5
06:57:42|23061.16
06:57:43|23060.77
06:57:45|23062.93
06:57:46|23064.37
06:57:47|23064.69
06:57:48|23066.13
06:57:49|23068.72
06:57:50|23068.28
06:57:51|23070.05
06:57:52|23072.72
06:57:53|23071.91
06:57:54|23071.41
06:57:55|23070.03
06:57:56|23070.24
06:57:57|23071.11
06:57:58|23071.6
06:57:59|23069.39
06:58:00|23070.89
06:58:01|23074.44
06:58:02|23074.32
06:58:03|23071.96
06:58:04|23075.08
06:58:06|23077.66
06:58:07|23080.4
06:58:08|23079.92
06:58:09|23080.82
06:58:10|23079.23
06:58:12|23079.25
06:58:13|23080.51
06:58:14|23080.12
06:58:14|23081.29
06:58:16|23079.12
06:58:17|23080.46
06:58:18|23082.36
06:58:19|23079.94
06:58:20|23080.44
06:58:21|23077.52
06:58:22|23076.95
06:58:23|23078.37
06:58:24|23080.08
06:58:25|23078.65
06:58:26|23079.21
06:58:27|23078.76
06:58:28|23079.59
06:58:29|23079.55
06:58:30|23078.81
06:58:31|23079.42
06:58:32|23079.65
06:58:33|23078.55
06:58:34|23078.79
06:58:35|23080.94
06:58:36|23080.22
06:58:37|23080.64
06:58:38|23080.74
06:58:39|23081.57
06:58:40|23080.89
06:58:41|23080.28
06:58:42|23081.98
06:58:43|23082.89
06:58:44|23084.09
06:58:45|23083.53
06:58:46|23082.17
06:58:47|23081.39
06:58:48|23082.33
06:58:49|23082.33
06:58:50|23080.75
06:58:51|23081.3
06:58:52|23082.11
06:58:54|23083.34
06:58:54|23082.27
06:58:55|23083.44
06:58:57|23082.15
06:58:58|23081.11
06:58:58|23082.5
06:59:01|23081.45
06:59:01|23080.45
06:59:02|23082.51
06:59:03|23081.14
06:59:04|23080.72
06:59:06|23080.5
06:59:07|23080.51
06:59:07|23079.22
06:59:09|23079.47
06:59:10|23078.21
06:59:11|23077.72
06:59:11|23078.38
06:59:13|23078.38
06:59:14|23080.36
06:59:15|23087.
06:59:16|23087.55
06:59:17|23088.88
06:59:17|23088.87
06:59:18|23087.53
06:59:20|23086.95
06:59:21|23086.53
06:59:22|23086.1
06:59:23|23085.28
06:59:24|23086.35
06:59:26|23083.95
06:59:26|23084.38
06:59:27|23084.2
06:59:28|23084.7
06:59:29|23083.94
06:59:30|23083.69
06:59:31|23082.42
06:59:32|23080.44
06:59:34|23081.99
06:59:34|23081.98
06:59:36|23082.25
06:59:37|23081.4
06:59:38|23083.54
06:59:38|23083.96
06:59:39|23084.82
06:59:41|23084.45
06:59:42|23084.38
06:59:43|23083.53
06:59:44|23084.18
06:59:46|23084.15
06:59:47|23083.05
06:59:48|23082.82
06:59:49|23084.93
06:59:50|23084.38
06:59:51|23083.6
06:59:52|23087.46
06:59:53|23086.53
06:59:54|23086.71
06:59:55|23087.12
06:59:56|23087.29
06:59:57|23087.82
06:59:58|23088.45
06:59:59|23087.93
07:00:00|23087.86
07:00:01|23086.96
07:00:02|23087.19
07:00:03|23088.56
07:00:04|23088.46
07:00:06|23088.58
07:00:07|23086.82
07:00:07|23086.34
07:00:09|23087.39
07:00:10|23088.38
07:00:11|23086.68
07:00:11|23086.94
07:00:12|23087.32
07:00:14|23089.65
07:00:16|23087.83
07:00:16|23088.67
07:00:17|23087.82
07:00:18|23087.6
07:00:19|23087.18
07:00:21|23088.49
07:00:21|23087.64
07:00:23|23087.1
07:00:23|23084.38
07:00:25|23085.59
07:00:25|23086.33
07:00:26|23084.56
07:00:28|23087.73
07:00:28|23087.06
07:00:29|23089.11
07:00:30|23091.44
07:00:32|23090.
07:00:33|23090.59
07:00:33|23090.84
07:00:34|23090.9
07:00:35|23090.39
07:00:37|23091.04
07:00:38|23090.55
07:00:39|23094.46
07:00:39|23093.75
07:00:40|23091.36
07:00:41|23080.5
07:00:42|23078.41
07:00:43|23077.92
07:00:45|23078.49
07:00:46|23069.42
07:00:48|23068.83
07:00:50|23067.53
07:00:51|23067.27
07:00:53|23067.12
07:00:53|23068.37
07:00:54|23067.2
07:00:56|23067.92
07:00:57|23070.36
07:00:59|23070.87
07:01:00|23072.34
07:01:00|23072.55
07:01:02|23071.48
07:01:03|23070.19
07:01:04|23070.09
07:01:06|23070.52
07:01:07|23071.6
07:01:08|23069.13
07:01:09|23069.19
07:01:10|23068.34
07:01:12|23065.9
07:01:12|23065.89
07:01:13|23067.57
07:01:14|23065.07
07:01:15|23066.24
07:01:16|23065.39
07:01:18|23065.24
07:01:19|23063.31
07:01:20|23062.64
07:01:21|23062.98
07:01:22|23062.9
07:01:23|23061.87
07:01:24|23062.76
07:01:25|23060.74
07:01:26|23059.28
07:01:27|23059.82
07:01:28|23058.73
07:01:29|23059.9
07:01:30|23061.2
07:01:32|23061.16
07:01:32|23063.07
07:01:33|23062.39
07:01:34|23061.14
07:01:35|23059.09
07:01:36|23058.89
07:01:37|23059.22
07:01:38|23058.3
07:01:39|23057.45
07:01:40|23058.35
07:01:41|23060.47
07:01:42|23060.46
07:01:43|23060.46
07:01:44|23061.86
07:01:45|23061.3
07:01:47|23061.94
07:01:49|23061.18
07:01:50|23062.44
07:01:51|23060.46
07:01:53|23058.94
07:01:54|23059.51
07:01:54|23058.76
07:01:55|23059.18
07:01:56|23057.44
07:01:57|23056.01
07:01:58|23058.19
07:01:59|23058.15
07:02:01|23060.18
07:02:02|23060.29
07:02:02|23060.05
07:02:04|23061.33
07:02:05|23060.72
07:02:06|23060.58
07:02:07|23059.32
07:02:09|23058.95
07:02:10|23059.
07:02:11|23057.58
07:02:12|23058.55
07:02:13|23060.12
07:02:14|23062.76
07:02:15|23059.59
07:02:16|23059.41
07:02:17|23059.23
07:02:18|23059.02
07:02:19|23059.44
07:02:20|23060.09
07:02:21|23063.19
07:02:22|23061.59
07:02:23|23061.84
07:02:24|23062.86
07:02:25|23063.31
07:02:26|23062.5
07:02:27|23061.83
07:02:28|23062.41
07:02:29|23059.91
07:02:30|23058.
07:02:31|23057.2
07:02:33|23056.43
07:02:33|23057.93
07:02:35|23057.67
07:02:36|23057.09
07:02:37|23056.72
07:02:37|23056.98
07:02:39|23056.57
07:02:40|23055.77
07:02:40|23057.17
07:02:41|23058.15
07:02:42|23057.13
07:02:43|23057.34
07:02:45|23055.81
07:02:45|23057.34
07:02:47|23057.71
07:02:48|23055.99
07:02:49|23057.31
07:02:51|23057.09
07:02:52|23056.43
07:02:53|23057.1
07:02:54|23056.86
07:02:55|23058.49
07:02:56|23057.02
07:02:57|23057.47
07:02:58|23060.36
07:02:59|23060.33
07:03:00|23061.56
07:03:01|23060.03
07:03:02|23059.38
07:03:03|23060.3
07:03:04|23057.97
07:03:06|23056.43
07:03:07|23056.78
07:03:09|23055.71
07:03:09|23056.34
07:03:11|23055.71
07:03:11|23054.12
07:03:13|23055.41
07:03:13|23056.01
07:03:15|23056.44
07:03:15|23055.42
07:03:16|23053.8
07:03:18|23055.5
07:03:19|23055.15
07:03:20|23054.28
07:03:21|23054.56
07:03:22|23055.94
07:03:23|23056.51
07:03:24|23056.64
07:03:25|23057.71
07:03:27|23057.56
07:03:28|23055.05
07:03:28|23055.47
07:03:30|23055.91
07:03:31|23058.27
07:03:32|23059.15
07:03:33|23057.34
07:03:34|23059.25
07:03:34|23057.99
07:03:36|23057.6
07:03:37|23058.88
07:03:37|23058.14
07:03:39|23058.17
07:03:40|23057.25
07:03:41|23057.5
07:03:41|23057.29
07:03:42|23057.71
07:03:44|23059.01
07:03:45|23058.7
07:03:46|23058.49
07:03:47|23059.95
07:03:48|23062.16
07:03:49|23064.31
07:03:50|23064.2
07:03:51|23065.03
07:03:52|23065.04
07:03:53|23064.6
07:03:55|23063.13
07:03:55|23063.35
07:03:56|23063.34
07:03:59|23062.68
07:03:59|23062.35
07:04:00|23059.28
07:04:01|23059.4
07:04:02|23060.53
07:04:03|23061.15
07:04:04|23060.48
07:04:06|23061.25
07:04:06|23061.34
07:04:09|23062.94
07:04:09|23062.67
07:04:10|23062.89
07:04:11|23061.51
07:04:12|23061.46
07:04:13|23061.78
07:04:14|23063.34
07:04:15|23063.9
07:04:16|23068.53
07:04:17|23067.97
07:04:18|23067.85
07:04:19|23065.56
07:04:20|23068.17
07:04:21|23067.22
07:04:22|23067.07
07:04:23|23070.93
07:04:24|23070.57
07:04:26|23070.93
07:04:26|23069.72
07:04:27|23074.31
07:04:29|23075.45
07:04:30|23074.42
07:04:31|23074.1
07:04:32|23075.24
07:04:33|23072.77
07:04:33|23073.54
07:04:34|23072.76
07:04:35|23072.48
07:04:37|23072.34
07:04:37|23073.82
07:04:39|23070.95
07:04:40|23071.9
07:04:40|23073.01
07:04:42|23072.37
07:04:42|23072.34
07:04:43|23073.24
07:04:45|23072.84
07:04:46|23073.61
07:04:47|23072.75
07:04:47|23073.19
07:04:48|23073.54
07:04:51|23073.12
07:04:51|23074.17
07:04:52|23074.39
07:04:53|23075.97
07:04:54|23076.05
07:04:56|23075.75
07:04:57|23076.64
07:04:58|23076.29
07:04:59|23076.53
07:05:00|23076.51
07:05:01|23073.81
07:05:02|23074.33
07:05:04|23073.4
07:05:05|23073.87
07:05:06|23069.69
07:05:06|23069.49
07:05:08|23068.77
07:05:09|23071.16
07:05:09|23071.16
07:05:11|23071.3
07:05:11|23071.08
07:05:13|23071.33
07:05:13|23069.64
07:05:14|23071.58
07:05:16|23070.31
07:05:16|23069.33
07:05:18|23070.42
07:05:19|23069.36
07:05:20|23068.96
07:05:21|23068.92
07:05:22|23068.72
07:05:23|23065.46
07:05:24|23063.94
07:05:25|23065.25
07:05:26|23065.42
07:05:27|23066.8
07:05:28|23066.56
07:05:29|23066.01
07:05:30|23066.72
07:05:31|23065.91
07:05:32|23067.46
07:05:33|23067.27
07:05:34|23067.45
07:05:35|23067.45
07:05:36|23066.16
07:05:37|23064.9
07:05:38|23064.28
07:05:39|23064.34
07:05:41|23062.87
07:05:41|23062.18
07:05:42|23061.98
07:05:44|23059.44
07:05:44|23060.73
07:05:46|23060.23
07:05:46|23060.69
07:05:48|23060.21
07:05:49|23058.82
07:05:50|23059.44
07:05:51|23060.
07:05:52|23058.93
07:05:54|23060.18
07:05:55|23059.37
07:05:56|23057.5
07:05:57|23057.15
07:05:58|23056.12
07:05:59|23056.63
07:06:00|23056.75
07:06:01|23056.02
07:06:02|23056.84
07:06:03|23055.44
07:06:05|23057.2
07:06:06|23056.84
07:06:07|23062.39
07:06:09|23061.05
07:06:10|23058.47
07:06:10|23059.64
07:06:12|23058.63
07:06:13|23059.09
07:06:15|23056.27
07:06:15|23056.11
07:06:17|23055.71
07:06:18|23056.4
07:06:19|23057.5
07:06:20|23055.79
07:06:22|23054.25
07:06:22|23054.27
07:06:24|23053.17
07:06:25|23054.6
07:06:26|23053.03
07:06:26|23050.9
07:06:27|23051.
07:06:28|23050.41
07:06:30|23048.88
07:06:30|23048.64
07:06:32|23052.84
07:06:33|23052.19
07:06:34|23049.2
07:06:35|23047.76
07:06:36|23048.81
07:06:37|23047.74
07:06:38|23046.45
07:06:40|23046.31
07:06:41|23045.33
07:06:41|23045.3
07:06:43|23050.7
07:06:43|23051.94
07:06:45|23052.13
07:06:45|23050.59
07:06:47|23048.52
07:06:48|23049.51
07:06:49|23048.03
07:06:50|23050.46
07:06:51|23049.79
07:06:53|23050.53
07:06:53|23049.9
07:06:54|23050.04
07:06:55|23050.37
07:06:57|23051.98
07:06:58|23051.35
07:06:59|23051.73
07:07:00|23053.65
07:07:02|23057.06
07:07:03|23057.71
07:07:04|23056.98
07:07:06|23053.45
07:07:07|23053.04
07:07:07|23051.29
07:07:09|23051.89
07:07:10|23050.09
07:07:11|23049.8
07:07:12|23046.74
07:07:13|23046.93
07:07:14|23045.16
07:07:15|23046.04
07:07:16|23044.63
07:07:17|23043.57
07:07:18|23044.44
07:07:19|23046.46
07:07:20|23045.1
07:07:21|23041.95
07:07:22|23044.66
07:07:23|23044.25
07:07:25|23046.09
07:07:27|23045.24
07:07:27|23045.09
07:07:28|23042.87
07:07:29|23043.69
07:07:30|23042.24
07:07:31|23042.84
07:07:32|23043.53
07:07:34|23044.56
07:07:35|23043.4
07:07:36|23042.91
07:07:37|23045.47
07:07:38|23045.46
07:07:38|23045.27
07:07:40|23044.43
07:07:41|23045.74
07:07:43|23044.4
07:07:43|23043.19
07:07:44|23044.39
07:07:45|23044.11
07:07:46|23045.25
07:07:47|23045.57
07:07:48|23044.82
07:07:49|23044.55
07:07:51|23044.35
07:07:51|23043.98
07:07:54|23045.08
07:07:54|23044.38
07:07:56|23043.66
07:07:57|23046.99
07:07:57|23049.32
07:07:59|23048.66
07:08:00|23048.99
07:08:02|23046.1
07:08:02|23045.96
07:08:04|23047.03
07:08:06|23048.07
07:08:07|23049.62
07:08:07|23049.79
07:08:09|23044.94
07:08:10|23046.7
07:08:11|23046.67
07:08:12|23047.12
07:08:13|23046.07
07:08:14|23045.73
07:08:15|23044.36
07:08:16|23044.61
07:08:17|23045.25
07:08:18|23044.2
07:08:20|23045.73
07:08:21|23046.1
07:08:22|23047.9
07:08:23|23050.64
07:08:24|23055.29
07:08:25|23054.98
07:08:26|23052.78
07:08:27|23053.18
07:08:28|23054.59
07:08:30|23053.23
07:08:31|23052.87
07:08:32|23050.45
07:08:34|23049.72
07:08:34|23050.91
07:08:35|23051.23
07:08:36|23050.24
07:08:37|23050.25
07:08:38|23050.02
07:08:39|23049.01
07:08:40|23048.3
07:08:41|23048.22
07:08:42|23048.26
07:08:43|23048.22
07:08:44|23049.2
07:08:45|23048.69
07:08:46|23049.39
07:08:47|23047.81
07:08:48|23048.3
07:08:49|23048.12
07:08:50|23048.26
07:08:51|23050.89
07:08:52|23049.3
07:08:53|23048.74
07:08:54|23047.46
07:08:56|23047.83
07:08:57|23046.82
07:08:59|23043.55
07:08:59|23042.51
07:09:01|23044.
07:09:02|23044.78
07:09:04|23044.6
07:09:05|23044.92
07:09:06|23044.27
07:09:08|23043.1
07:09:09|23042.4
07:09:10|23042.4
07:09:11|23043.26
07:09:12|23042.31
07:09:13|23041.93
07:09:14|23041.41
07:09:15|23040.95
07:09:16|23040.4
07:09:17|23041.6
07:09:18|23040.64
07:09:19|23040.99
07:09:20|23040.4
07:09:21|23038.67
07:09:22|23041.
07:09:23|23039.72
07:09:24|23039.27
07:09:25|23039.23
07:09:26|23040.51
07:09:27|23040.23
07:09:28|23036.2
07:09:29|23035.54
07:09:30|23034.33
07:09:31|23035.83
07:09:32|23038.3
07:09:33|23036.65
07:09:34|23038.37
07:09:35|23037.94
07:09:36|23036.92
07:09:37|23037.87
07:09:38|23033.74
07:09:39|23037.35
07:09:40|23036.6
07:09:41|23037.64
07:09:42|23037.5
07:09:43|23038.37
07:09:44|23037.77
07:09:45|23040.17
07:09:46|23038.56
07:09:47|23039.4
07:09:48|23039.15
07:09:49|23039.
07:09:50|23041.14
07:09:51|23040.75
07:09:52|23040.24
07:09:53|23042.67
07:09:55|23040.6
07:09:56|23038.93
07:09:58|23038.8
07:09:59|23038.86
07:10:00|23041.74
07:10:01|23044.08
07:10:02|23044.91
07:10:03|23044.59
07:10:04|23050.09
07:10:05|23050.75
07:10:06|23050.17
07:10:07|23050.89
07:10:08|23050.58
07:10:09|23050.25
07:10:10|23050.78
07:10:11|23052.43
07:10:12|23052.93
07:10:13|23052.9
07:10:14|23051.15
07:10:15|23053.08
07:10:17|23051.2
07:10:18|23051.32
07:10:19|23050.24
07:10:20|23050.06
07:10:21|23050.77
07:10:22|23051.28
07:10:23|23051.24
07:10:24|23052.9
07:10:25|23051.34
07:10:26|23051.2
07:10:27|23051.56
07:10:28|23049.98
07:10:29|23047.28
07:10:30|23047.44
07:10:32|23047.35
07:10:33|23047.94
07:10:34|23047.94
07:10:35|23047.18
07:10:36|23047.18
07:10:36|23047.2
07:10:37|23049.89
07:10:39|23049.22
07:10:40|23049.83
07:10:40|23047.84
07:10:42|23048.56
07:10:42|23047.4
07:10:44|23047.82
07:10:45|23046.97
07:10:45|23046.62
07:10:47|23048.01
07:10:47|23048.26
07:10:49|23047.89
07:10:50|23049.44
07:10:51|23049.25
07:10:52|23051.92
07:10:53|23053.94
07:10:53|23056.07
07:10:54|23054.28
07:10:56|23052.53
07:10:57|23053.95
07:10:59|23053.35
07:10:59|23052.08
07:11:00|23052.28
07:11:02|23048.55
07:11:04|23051.93
07:11:05|23051.7
07:11:07|23050.85
07:11:08|23051.27
07:11:09|23052.65
07:11:09|23052.37
07:11:11|23053.49
07:11:12|23053.85
07:11:14|23058.93
07:11:14|23055.85
07:11:15|23058.56
07:11:16|23057.49
07:11:17|23057.72
07:11:18|23057.38
07:11:19|23056.99
07:11:20|23056.43
07:11:21|23057.28
07:11:22|23059.63
07:11:23|23058.8
07:11:24|23058.73
07:11:25|23058.9
07:11:26|23058.47
07:11:27|23056.55
07:11:28|23055.79
07:11:29|23055.14
07:11:30|23054.69
07:11:31|23056.44
07:11:32|23057.35
07:11:33|23056.81
07:11:34|23057.29
07:11:35|23057.7
07:11:36|23057.81
07:11:37|23059.01
07:11:38|23060.8
07:11:39|23059.56
07:11:40|23059.06
07:11:41|23059.35
07:11:42|23059.8
07:11:43|23056.63
07:11:44|23057.5
07:11:45|23056.86
07:11:46|23056.3
07:11:48|23054.11
07:11:49|23055.14
07:11:50|23055.46
07:11:51|23055.57
07:11:52|23055.48
07:11:53|23057.92
07:11:54|23057.88
07:11:55|23057.01
07:11:56|23057.29
07:11:57|23057.29
07:11:59|23055.89
07:11:59|23056.54
07:12:01|23055.65
07:12:01|23055.66
07:12:02|23053.82
07:12:04|23053.8
07:12:05|23052.59
07:12:07|23053.35
07:12:08|23052.3
07:12:10|23049.02
07:12:10|23049.46
07:12:11|23048.55
07:12:12|23046.54
07:12:13|23046.96
07:12:15|23046.45
07:12:15|23046.47
07:12:17|23046.77
07:12:18|23048.48
07:12:19|23047.41
07:12:20|23046.26
07:12:21|23047.41
07:12:22|23047.18
07:12:23|23046.89
07:12:23|23047.7
07:12:25|23047.69
07:12:26|23049.34
07:12:26|23049.98
07:12:28|23049.83
07:12:29|23049.98
07:12:30|23049.98
07:12:31|23050.41
07:12:32|23050.44
07:12:33|23050.55
07:12:34|23051.46
07:12:35|23049.
07:12:36|23048.68
07:12:37|23048.28
07:12:38|23048.36
07:12:39|23049.04
07:12:40|23049.87
07:12:41|23050.55
07:12:42|23050.13
07:12:43|23051.67
07:12:44|23052.44
07:12:45|23052.04
07:12:46|23052.14
07:12:47|23052.57
07:12:48|23051.88
07:12:49|23051.78
07:12:50|23051.51
07:12:51|23051.51
07:12:52|23051.69
07:12:53|23051.3
07:12:54|23050.84
07:12:55|23050.98
07:12:56|23050.51
07:12:57|23050.39
07:12:59|23049.53
07:12:59|23049.38
07:13:01|23048.98
07:13:02|23048.95
07:13:03|23050.13
07:13:04|23050.26
07:13:06|23049.74
07:13:07|23049.37
07:13:08|23048.33
07:13:09|23048.33
07:13:11|23049.91
07:13:12|23047.5
07:13:14|23047.58
07:13:14|23046.97
07:13:15|23048.2
07:13:16|23048.72
07:13:17|23049.97
07:13:18|23049.36
07:13:19|23049.86
07:13:20|23049.75
07:13:21|23049.55
07:13:22|23049.64
07:13:23|23052.57
07:13:24|23051.72
07:13:25|23052.12
07:13:26|23052.15
07:13:28|23050.53
07:13:29|23052.43
07:13:30|23050.24
07:13:31|23050.84
07:13:32|23048.82
07:13:33|23049.2
07:13:34|23048.64
07:13:35|23048.69
07:13:36|23049.05
07:13:38|23046.5
07:13:38|23046.37
07:13:39|23048.71
07:13:40|23049.52
07:13:41|23048.64
07:13:42|23049.2
07:13:43|23050.
07:13:44|23048.41
07:13:45|23049.2
07:13:46|23047.89
07:13:47|23050.38
07:13:48|23050.4
07:13:49|23050.
07:13:50|23052.38
07:13:51|23051.37
07:13:52|23049.28
07:13:53|23049.02
07:13:54|23050.24
07:13:55|23050.78
07:13:56|23050.82
07:13:57|23050.84
07:13:59|23050.52
07:13:59|23048.56
07:14:01|23047.8
07:14:03|23049.29
07:14:04|23050.83
07:14:06|23052.59
07:14:06|23051.44
07:14:07|23050.26
07:14:09|23051.22
07:14:10|23051.9
07:14:10|23051.67
07:14:13|23050.83
07:14:14|23049.12
07:14:15|23049.51
07:14:16|23048.92
07:14:17|23049.21
07:14:18|23048.8
07:14:19|23049.52
07:14:20|23048.69
07:14:21|23048.8
07:14:22|23048.27
07:14:23|23048.31
07:14:24|23048.83
07:14:25|23047.82
07:14:26|23047.38
07:14:27|23041.8
07:14:28|23040.96
07:14:29|23041.15
07:14:30|23041.83
07:14:31|23041.81
07:14:32|23041.56
07:14:33|23042.93
07:14:34|23043.56
07:14:35|23043.14
07:14:36|23043.45
07:14:37|23043.91
07:14:38|23044.2
07:14:39|23045.25
07:14:40|23048.77
07:14:41|23049.21
07:14:42|23051.87
07:14:43|23050.82
07:14:44|23050.97
07:14:45|23051.65
07:14:46|23050.83
07:14:47|23048.61
07:14:48|23049.74
07:14:50|23048.53
07:14:51|23049.86
07:14:53|23048.54
07:14:53|23049.12
07:14:54|23048.82
07:14:55|23051.16
07:14:56|23050.9
07:14:57|23051.26
07:14:58|23050.32
07:15:00|23049.91
07:15:01|23050.68
07:15:02|23049.96
07:15:03|23049.73
07:15:05|23050.03
07:15:06|23048.07
07:15:07|23046.7
07:15:09|23048.15
07:15:09|23047.24
07:15:10|23048.97
07:15:11|23048.73
07:15:12|23047.13
07:15:13|23045.95
07:15:14|23046.48
07:15:15|23046.82
07:15:17|23046.73
07:15:18|23045.39
07:15:19|23045.44
07:15:20|23044.58
07:15:21|23044.85
07:15:22|23044.39
07:15:23|23044.56
07:15:24|23044.92
07:15:25|23045.62
07:15:26|23048.19
07:15:27|23051.78
07:15:28|23051.76
07:15:29|23052.58
07:15:30|23052.31
07:15:31|23054.03
07:15:32|23054.28
07:15:33|23057.62
07:15:34|23055.77
07:15:35|23057.28
07:15:36|23056.1
07:15:37|23056.83
07:15:38|23054.69
07:15:39|23054.41
07:15:40|23053.85
07:15:41|23053.16
07:15:42|23053.45
07:15:43|23053.87
07:15:44|23054.31
07:15:45|23053.85
07:15:46|23053.27
07:15:47|23054.22
07:15:48|23052.93
07:15:49|23053.13
07:15:50|23053.04
07:15:51|23052.07
07:15:52|23051.04
07:15:53|23051.59
07:15:54|23049.19
07:15:55|23051.24
07:15:56|23051.46
07:15:57|23049.79
07:15:58|23051.94
07:15:59|23051.25
07:16:00|23050.12
07:16:02|23054.28
07:16:03|23053.62
07:16:04|23053.4
07:16:05|23053.43
07:16:06|23054.63
07:16:07|23054.29
07:16:08|23054.7
07:16:10|23054.35
07:16:11|23055.86
07:16:11|23056.39
07:16:13|23054.94
07:16:13|23054.71
07:16:15|23054.92
07:16:16|23054.2
07:16:16|23054.5
07:16:18|23052.55
07:16:20|23052.23
07:16:21|23052.42
07:16:21|23052.22
07:16:23|23051.68
07:16:24|23051.3
07:16:25|23050.87
07:16:26|23050.37
07:16:27|23050.94
07:16:28|23051.61
07:16:29|23051.25
07:16:29|23052.
07:16:30|23051.91
07:16:31|23047.69
07:16:33|23046.29
07:16:33|23044.69
07:16:35|23043.09
07:16:36|23040.33
07:16:36|23040.82
07:16:39|23041.56
07:16:39|23041.38
07:16:40|23042.54
07:16:41|23043.73
07:16:42|23043.31
07:16:44|23043.49
07:16:44|23043.74
07:16:45|23044.44
07:16:46|23044.85
07:16:47|23046.07
07:16:48|23044.06
07:16:50|23046.1
07:16:51|23046.16
07:16:51|23046.12
07:16:52|23045.72
07:16:53|23046.48
07:16:55|23046.43
07:16:56|23046.19
07:16:56|23044.67
07:16:57|23045.5
07:16:59|23046.01
07:17:00|23045.64
07:17:01|23045.76
07:17:03|23045.89
07:17:04|23047.61
07:17:05|23048.4
07:17:06|23047.6
07:17:07|23047.69
07:17:08|23046.93
07:17:10|23047.77
07:17:11|23050.91
07:17:12|23051.28
07:17:13|23051.27
07:17:14|23050.18
07:17:15|23050.53
07:17:16|23051.86
07:17:17|23050.92
07:17:18|23049.39
07:17:19|23049.1
07:17:20|23046.45
07:17:21|23046.51
07:17:22|23045.92
07:17:23|23045.69
07:17:24|23046.77
07:17:25|23045.79
07:17:26|23045.77
07:17:27|23045.32
07:17:28|23042.4
07:17:29|23041.94
07:17:30|23040.08
07:17:31|23040.74
07:17:33|23043.43
07:17:34|23041.53
07:17:34|23040.96
07:17:35|23040.1
07:17:37|23040.09
07:17:37|23039.59
07:17:38|23038.85
07:17:39|23040.17
07:17:40|23040.09
07:17:42|23039.65
07:17:42|23040.08
07:17:44|23039.72
07:17:45|23038.06
07:17:46|23038.06
07:17:47|23037.77
07:17:47|23037.14
07:17:48|23037.63
07:17:49|23037.17
07:17:50|23035.4
07:17:51|23035.59
07:17:52|23034.27
07:17:54|23035.01
07:17:54|23034.05
07:17:55|23034.6
07:17:56|23034.71
07:17:58|23035.41
07:17:58|23034.46
07:17:59|23034.43
07:18:00|23034.6
07:18:01|23036.4
07:18:02|23035.59
07:18:03|23035.22
07:18:05|23038.3
07:18:06|23036.17
07:18:07|23036.19
07:18:09|23031.79
07:18:11|23030.16
07:18:12|23029.75
07:18:13|23030.42
07:18:14|23028.47
07:18:15|23029.7
07:18:17|23029.15
07:18:19|23028.41
07:18:19|23030.41
07:18:20|23030.37
07:18:22|23037.27
07:18:23|23037.81
07:18:24|23035.49
07:18:25|23036.68
07:18:26|23035.42
07:18:27|23036.26
07:18:28|23032.5
07:18:29|23031.62
07:18:29|23032.35
07:18:30|23033.22
07:18:32|23035.14
07:18:33|23032.84
07:18:33|23034.6
07:18:34|23033.86
07:18:35|23031.78
07:18:37|23033.86
07:18:38|23033.64
07:18:38|23033.49
07:18:40|23036.27
07:18:40|23036.11
07:18:42|23036.69
07:18:43|23035.47
07:18:44|23032.92
07:18:45|23030.26
07:18:46|23030.36
07:18:47|23030.9
07:18:48|23028.88
07:18:48|23031.11
07:18:50|23030.61
07:18:51|23030.37
07:18:52|23029.87
07:18:53|23030.02
07:18:54|23026.91
07:18:54|23028.16
07:18:56|23027.13
07:18:57|23025.31
07:18:57|23024.41
07:18:59|23025.36
07:19:00|23025.24
07:19:01|23027.59
07:19:02|23027.6
07:19:03|23028.18
07:19:05|23024.45
07:19:06|23021.24
07:19:08|23018.82
07:19:08|23019.92
07:19:10|23022.41
07:19:10|23020.19
07:19:12|23025.17
07:19:12|23025.72
07:19:13|23023.56
07:19:14|23024.3
07:19:17|23023.42
07:19:18|23022.5
07:19:19|23021.06
07:19:19|23021.24
07:19:22|23021.27
07:19:23|23021.59
07:19:23|23022.04
07:19:25|23023.63
07:19:26|23025.76
07:19:28|23025.5
07:19:29|23025.8
07:19:30|23025.78
07:19:31|23024.78
07:19:32|23024.63
07:19:33|23025.26
07:19:33|23026.74
07:19:35|23026.71
07:19:36|23024.14
07:19:37|23023.81
07:19:38|23022.95
07:19:39|23025.53
07:19:40|23030.27
07:19:41|23029.95
07:19:42|23030.44
07:19:43|23031.03
07:19:44|23031.67
07:19:45|23031.84
07:19:46|23034.29
07:19:47|23033.
07:19:48|23034.41
07:19:49|23032.35
07:19:50|23032.17
07:19:52|23031.37
07:19:53|23031.88
07:19:54|23031.8
07:19:55|23032.22
07:19:56|23031.7
07:19:57|23030.82
07:19:58|23030.61
07:19:59|23030.63
07:20:00|23031.44
07:20:01|23031.65
07:20:02|23031.69
07:20:03|23031.66
07:20:04|23033.54
07:20:06|23033.95
07:20:08|23033.17
07:20:08|23032.68
07:20:09|23034.31
07:20:10|23032.35
07:20:11|23033.52
07:20:12|23031.02
07:20:13|23030.33
07:20:14|23030.91
07:20:15|23030.88
07:20:16|23030.2
07:20:17|23030.03
07:20:18|23030.03
07:20:19|23030.72
07:20:20|23030.21
07:20:22|23031.
07:20:23|23030.23
07:20:24|23022.37
07:20:25|23020.99
07:20:26|23020.68
07:20:27|23021.6
07:20:28|23022.42
07:20:29|23022.
07:20:31|23021.19
07:20:31|23010.91
07:20:33|23008.49
07:20:34|23006.2
07:20:34|23007.1
07:20:35|23009.67
07:20:36|23011.28
07:20:38|23006.6
07:20:38|23006.79
07:20:40|23004.14
07:20:40|23009.65
07:20:41|23012.24
07:20:43|23015.44
07:20:43|23018.84
07:20:44|23013.73
07:20:45|23012.83
07:20:47|23009.95
07:20:47|23006.78
07:20:49|23008.44
07:20:50|23006.68
07:20:50|23008.72
07:20:52|23006.94
07:20:52|23008.47
07:20:54|23007.78
07:20:54|23006.51
07:20:55|23007.41
07:20:56|23008.27
07:20:58|23009.99
07:20:58|23011.9
07:21:00|23012.98
07:21:00|23007.94
07:21:02|23009.71
07:21:03|23007.69
07:21:05|23007.5
07:21:07|23009.14
07:21:08|23008.05
07:21:10|23006.99
07:21:10|23006.12
07:21:12|23006.19
07:21:14|23009.43
07:21:14|23009.75
07:21:15|23010.31
07:21:16|23012.21
07:21:17|23017.05
07:21:18|23016.3
07:21:19|23015.74
07:21:20|23016.52
07:21:21|23017.3
07:21:22|23016.96
07:21:24|23017.5
07:21:26|23018.06
07:21:26|23017.73
07:21:27|23019.79
07:21:28|23018.34
07:21:30|23020.54
07:21:31|23020.14
07:21:32|23021.15
07:21:33|23017.77
07:21:34|23017.43
07:21:35|23018.16
07:21:36|23018.72
07:21:37|23019.27
07:21:39|23017.81
07:21:40|23017.33
07:21:40|23016.51
07:21:41|23015.92
07:21:42|23014.33
07:21:44|23013.5
07:21:45|23013.43
07:21:46|23017.03
07:21:47|23016.
07:21:48|23015.79
07:21:49|23016.78
07:21:50|23016.19
07:21:51|23016.81
07:21:53|23017.21
07:21:54|23016.12
07:21:54|23017.65
07:21:55|23018.23
07:21:56|23018.73
07:21:57|23018.21
07:21:58|23020.31
07:21:59|23019.47
07:22:00|23019.91
07:22:02|23020.81
07:22:03|23023.1
07:22:04|23022.89
07:22:05|23023.1
07:22:06|23024.19
07:22:06|23023.79
07:22:08|23021.58
07:22:09|23020.35
07:22:11|23022.03
07:22:12|23022.14
07:22:14|23022.36
07:22:14|23022.14
07:22:16|23022.6
07:22:17|23023.74
07:22:18|23023.48
07:22:19|23023.33
07:22:20|23023.95
07:22:21|23022.6
07:22:23|23023.91
07:22:23|23023.03
07:22:25|23023.82
07:22:26|23023.4
07:22:26|23022.5
07:22:27|23022.6
07:22:28|23023.61
07:22:30|23023.23
07:22:31|23024.69
07:22:32|23022.89
07:22:33|23023.75
07:22:34|23027.51
07:22:35|23029.43
07:22:36|23029.05
07:22:37|23029.17
07:22:38|23028.76
07:22:39|23028.73
07:22:40|23026.69
07:22:41|23026.33
07:22:42|23024.55
07:22:43|23025.
07:22:44|23026.32
07:22:45|23025.04
07:22:47|23024.18
07:22:48|23024.61
07:22:49|23024.61
07:22:49|23024.04
07:22:50|23025.15
07:22:52|23024.61
07:22:52|23025.8
07:22:53|23025.18
07:22:54|23024.13
07:22:55|23024.61
07:22:57|23023.75
07:22:59|23023.22
07:22:59|23023.32
07:23:00|23022.5
07:23:01|23022.89
07:23:02|23021.8
07:23:03|23033.
07:23:04|23033.64
07:23:05|23033.6
07:23:07|23033.46
07:23:09|23031.38
07:23:10|23032.6
07:23:12|23032.26
07:23:12|23031.38
07:23:14|23031.63
07:23:15|23031.64
07:23:16|23031.95
07:23:17|23032.24
07:23:18|23031.5
07:23:20|23031.73
07:23:20|23031.71
07:23:21|23031.34
07:23:23|23028.8
07:23:24|23029.36
07:23:24|23030.6
07:23:25|23031.39
07:23:26|23031.17
07:23:27|23029.53
07:23:28|23024.93
07:23:30|23023.51
07:23:30|23023.19
07:23:31|23022.71
07:23:32|23022.89
07:23:34|23022.99
07:23:35|23022.89
07:23:35|23023.75
07:23:37|23024.35
07:23:38|23022.53
07:23:39|23022.93
07:23:39|23022.15
07:23:40|23023.76
07:23:41|23018.18
07:23:43|23016.01
07:23:43|23017.73
07:23:44|23016.26
07:23:46|23017.37
07:23:46|23016.87
07:23:47|23018.25
07:23:48|23017.63
07:23:50|23018.24
07:23:51|23018.15
07:23:52|23016.46
07:23:53|23016.48
07:23:53|23018.1
07:23:54|23017.83
07:23:56|23018.77
07:23:56|23019.72
07:23:57|23023.1
07:23:59|23024.09
07:23:59|23022.33
07:24:00|23021.29
07:24:02|23020.79
07:24:03|23023.55
07:24:04|23021.78
07:24:05|23021.6
07:24:06|23022.31
07:24:07|23022.39
07:24:09|23020.63
07:24:10|23022.03
07:24:11|23021.85
07:24:12|23023.01
07:24:14|23021.08
07:24:14|23021.63
07:24:15|23021.95
07:24:18|23022.22
07:24:18|23022.69
07:24:19|23021.42
07:24:20|23021.04
07:24:21|23022.95
07:24:23|23023.33
07:24:24|23021.42
07:24:25|23022.13
07:24:26|23022.45
07:24:27|23021.71
07:24:28|23022.43
07:24:29|23022.01
07:24:31|23020.73
07:24:32|23018.67
07:24:33|23019.67
07:24:34|23019.11
07:24:35|23019.98
07:24:36|23017.73
07:24:37|23016.64
07:24:38|23018.
07:24:39|23018.06
07:24:40|23017.33
07:24:41|23018.51
07:24:42|23017.27
07:24:43|23017.56
07:24:44|23017.76
07:24:45|23017.26
07:24:46|23017.05
07:24:47|23017.32
07:24:48|23019.59
07:24:49|23017.8
07:24:50|23017.93
07:24:51|23018.59
07:24:52|23019.44
07:24:54|23021.34
07:24:54|23020.59
07:24:55|23021.6
07:24:57|23022.22
07:24:57|23022.45
07:24:58|23021.52
07:24:59|23019.48
07:25:00|23019.3
07:25:01|23020.07
07:25:03|23020.6
07:25:04|23018.
07:25:05|23016.92
07:25:07|23017.22
07:25:08|23017.5
07:25:09|23018.07
07:25:11|23018.04
07:25:12|23016.43
07:25:14|23016.01
07:25:16|23018.37
07:25:16|23018.51
07:25:18|23019.88
07:25:19|23020.75
07:25:20|23020.31
07:25:21|23020.46
07:25:22|23021.34
07:25:23|23020.95
07:25:24|23023.21
07:25:25|23021.17
07:25:26|23021.91
07:25:27|23022.52
07:25:28|23021.11
07:25:29|23021.03
07:25:30|23020.95
07:25:31|23019.94
07:25:32|23020.36
07:25:33|23020.88
07:25:34|23023.08
07:25:35|23022.49
07:25:36|23021.19
07:25:37|23022.01
07:25:38|23024.04
07:25:39|23023.91
07:25:40|23021.37
07:25:41|23021.95
07:25:42|23020.59
07:25:43|23020.12
07:25:44|23020.3
07:25:45|23019.91
07:25:46|23020.55
07:25:47|23020.31
07:25:48|23022.06
07:25:49|23021.42
07:25:50|23021.28
07:25:51|23021.67
07:25:52|23020.96
07:25:54|23020.52
07:25:54|23020.62
07:25:56|23019.57
07:25:56|23020.63
07:25:57|23021.71
07:25:58|23022.99
07:25:59|23023.15
07:26:00|23023.3
07:26:02|23026.07
07:26:03|23026.52
07:26:04|23029.32
07:26:05|23028.27
07:26:06|23029.74
07:26:07|23027.93
07:26:08|23026.9
07:26:09|23027.18
07:26:10|23026.89
07:26:11|23026.77
07:26:13|23026.42
07:26:14|23025.94
07:26:16|23026.6
07:26:17|23027.04
07:26:19|23026.97
07:26:20|23026.66
07:26:21|23027.94
07:26:22|23029.53
07:26:23|23029.39
07:26:24|23029.25
07:26:26|23028.5
07:26:26|23029.1
07:26:27|23028.8
07:26:28|23028.09
07:26:29|23029.77
07:26:30|23027.5
07:26:31|23027.89
07:26:32|23028.99
07:26:33|23026.05
07:26:34|23027.17
07:26:36|23027.85
07:26:37|23026.4
07:26:37|23025.13
07:26:38|23027.18
07:26:40|23027.82
07:26:40|23028.75
07:26:43|23027.94
07:26:46|23025.27
07:26:46|23029.04
07:26:47|23027.8
07:26:49|23027.82
07:26:49|23029.06
07:26:50|23028.39
07:26:52|23027.88
07:26:52|23029.34
07:26:54|23029.8
07:26:54|23032.11
07:26:55|23032.23
07:26:56|23032.11
07:26:58|23032.03
07:26:58|23032.78
07:27:00|23032.67
07:27:00|23033.15
07:27:01|23032.01
07:27:02|23032.42
07:27:03|23032.66
07:27:04|23032.67
07:27:06|23034.16
07:27:06|23032.83
07:27:08|23032.68
07:27:08|23033.12
07:27:10|23032.77
07:27:10|23030.85
07:27:12|23029.64
07:27:14|23028.6
07:27:14|23029.18
07:27:16|23029.19
07:27:17|23028.92
07:27:18|23028.66
07:27:19|23029.2
07:27:21|23029.56
07:27:21|23029.8
07:27:23|23030.04
07:27:24|23030.18
07:27:24|23030.15
07:27:26|23030.23
07:27:27|23031.58
07:27:28|23031.39
07:27:28|23029.26
07:27:30|23029.26
07:27:31|23029.26
07:27:32|23029.95
07:27:33|23029.34
07:27:35|23029.26
07:27:35|23029.26
07:27:36|23028.93
07:27:38|23028.95
07:27:38|23028.31
07:27:39|23030.3
07:27:40|23030.52
07:27:41|23031.31
07:27:42|23032.56
07:27:43|23032.42
07:27:44|23032.71
07:27:46|23032.68
07:27:47|23032.35
07:27:48|23032.6
07:27:49|23033.62
07:27:50|23032.94
07:27:51|23033.69
07:27:52|23033.25
07:27:53|23033.21
07:27:54|23032.94
07:27:55|23032.15
07:27:56|23031.92
07:27:57|23031.55
07:27:57|23033.44
07:27:59|23031.92
07:27:59|23032.71
07:28:01|23032.1
07:28:02|23031.34
07:28:03|23032.77
07:28:05|23031.31
07:28:05|23030.63
07:28:06|23030.63
07:28:07|23028.21
07:28:08|23027.54
07:28:10|23026.73
07:28:10|23027.16
07:28:12|23025.05
07:28:14|23024.93
07:28:15|23026.33
07:28:17|23025.16
07:28:17|23025.84
07:28:19|23025.28
07:28:20|23024.87
07:28:22|23024.18
07:28:23|23024.16
07:28:24|23024.56
07:28:25|23024.39
07:28:26|23027.29
07:28:28|23026.42
07:28:29|23025.44
07:28:31|23023.9
07:28:32|23023.75
07:28:33|23018.54
07:28:33|23018.61
07:28:34|23018.87
07:28:35|23023.16
07:28:36|23022.03
07:28:38|23022.47
07:28:39|23022.35
07:28:40|23021.23
07:28:41|23028.26
07:28:42|23025.81
07:28:42|23026.7
07:28:44|23025.18
07:28:45|23023.58
07:28:46|23024.53
07:28:47|23024.41
07:28:48|23025.27
07:28:50|23024.81
07:28:50|23027.89
07:28:51|23027.24
07:28:53|23025.54
07:28:53|23024.71
07:28:55|23024.19
07:28:56|23025.
07:28:56|23024.77
07:28:58|23024.23
07:28:59|23024.21
07:29:00|23025.63
07:29:01|23024.24
07:29:02|23023.41
07:29:03|23025.18
07:29:04|23023.8
07:29:05|23026.04
07:29:06|23025.4
07:29:07|23028.37
07:29:09|23028.24
07:29:10|23027.63
07:29:10|23027.34
07:29:12|23027.72
07:29:13|23028.3
07:29:14|23028.01
07:29:16|23026.89
07:29:16|23027.62
07:29:18|23029.99
07:29:20|23029.89
07:29:21|23027.29
07:29:22|23027.29
07:29:23|23026.88
07:29:24|23027.19
07:29:25|23026.42
07:29:26|23027.57
07:29:27|23026.41
07:29:28|23023.18
07:29:29|23022.11
07:29:30|23022.99
07:29:31|23023.02
07:29:32|23025.21
07:29:33|23025.08
07:29:34|23029.33
07:29:35|23028.37
07:29:36|23028.63
07:29:38|23027.96
07:29:38|23027.19
07:29:39|23026.9
07:29:41|23026.33
07:29:41|23026.31
07:29:42|23027.78
07:29:43|23028.83
07:29:45|23027.55
07:29:45|23029.26
07:29:46|23027.02
07:29:47|23029.66
07:29:48|23028.96
07:29:49|23030.61
07:29:51|23029.84
07:29:52|23027.04
07:29:52|23027.64
07:29:53|23027.81
07:29:55|23031.16
07:29:56|23030.9
07:29:57|23030.89
07:29:57|23028.81
07:29:58|23030.03
07:30:00|23029.34
07:30:01|23030.01
07:30:01|23030.9
07:30:03|23034.99
07:30:04|23034.31
07:30:05|23033.14
07:30:06|23030.15
07:30:07|23029.06
07:30:08|23029.3
07:30:09|23029.44
07:30:10|23028.14
07:30:11|23029.95
07:30:12|23030.12
07:30:14|23028.91
07:30:15|23028.29
07:30:17|23029.61
07:30:18|23029.69
07:30:18|23031.51
07:30:20|23030.36
07:30:22|23030.2
07:30:22|23029.88
07:30:23|23031.09
07:30:24|23031.11
07:30:25|23031.06
07:30:26|23028.71
07:30:27|23028.7
07:30:28|23028.53
07:30:29|23028.68
07:30:30|23028.99
07:30:31|23028.75
07:30:32|23028.91
07:30:33|23028.63
07:30:34|23028.53
07:30:35|23029.77
07:30:37|23030.34
07:30:37|23031.06
07:30:39|23031.36
07:30:40|23031.49
07:30:40|23031.21
07:30:42|23031.2
07:30:43|23028.61
07:30:44|23030.53
07:30:45|23031.19
07:30:45|23031.19
07:30:47|23029.48
07:30:48|23030.97
07:30:49|23030.71
07:30:50|23031.74
07:30:51|23031.3
07:30:52|23032.61
07:30:53|23031.49
07:30:54|23031.49
07:30:54|23031.98
07:30:56|23031.94
07:30:56|23031.7
07:30:58|23031.7
07:30:59|23031.93
07:31:00|23032.43
07:31:00|23032.97
07:31:02|23033.8
07:31:03|23037.46
07:31:04|23038.65
07:31:05|23039.23
07:31:06|23039.41
07:31:07|23038.05
07:31:08|23039.62
07:31:09|23038.38
07:31:10|23038.8
07:31:11|23036.75
07:31:12|23036.67
07:31:13|23038.06
07:31:14|23037.5
07:31:14|23036.79
07:31:17|23035.55
07:31:18|23036.19
07:31:20|23035.55
07:31:20|23034.92
07:31:22|23035.44
07:31:23|23035.79
07:31:25|23035.01
07:31:27|23035.58
07:31:27|23035.64
07:31:28|23024.5
07:31:29|23023.57
07:31:31|23024.15
07:31:32|23018.83
07:31:32|23014.14
07:31:33|23013.47
07:31:35|23013.
07:31:35|23013.
07:31:37|23012.4
07:31:38|23016.73
07:31:39|23018.03
07:31:40|23017.61
07:31:40|23015.67
07:31:42|23015.72
07:31:42|23017.69
07:31:44|23016.74
07:31:44|23015.52
07:31:46|23014.8
07:31:46|23014.88
07:31:48|23013.14
07:31:49|23013.56
07:31:49|23013.53
07:31:51|23017.04
07:31:51|23015.43
07:31:53|23014.52
07:31:53|23015.58
07:31:55|23014.79
07:31:56|23015.55
07:31:57|23014.84
07:31:58|23014.31
07:31:59|23015.6
07:32:00|23015.74
07:32:00|23019.03
07:32:02|23020.25
07:32:03|23018.82
07:32:04|23019.28
07:32:04|23018.82
07:32:06|23020.71
07:32:07|23021.17
07:32:09|23019.88
07:32:10|23020.58
07:32:10|23020.17
07:32:12|23017.84
07:32:13|23018.83
07:32:13|23019.45
07:32:15|23022.45
07:32:15|23024.66
07:32:18|23021.81
07:32:19|23020.83
07:32:20|23021.14
07:32:21|23020.66
07:32:22|23020.95
07:32:24|23018.83
07:32:24|23018.75
07:32:26|23018.59
07:32:27|23018.86
07:32:28|23017.63
07:32:29|23018.12
07:32:30|23015.19
07:32:31|23013.79
07:32:32|23015.43
07:32:32|23016.83
07:32:34|23016.19
07:32:34|23016.97
07:32:36|23017.76
07:32:37|23016.02
07:32:38|23015.71
07:32:38|23017.
07:32:40|23017.83
07:32:42|23018.19
07:32:42|23017.67
07:32:43|23018.16
07:32:44|23017.51
07:32:45|23017.51
07:32:46|23017.79
07:32:47|23017.29
07:32:48|23019.11
07:32:49|23020.
07:32:50|23020.75
07:32:52|23019.77
07:32:52|23020.
07:32:54|23024.17
07:32:55|23023.76
07:32:56|23023.32
07:32:57|23024.63
07:32:57|23025.11
07:32:59|23026.47
07:33:00|23023.99
07:33:00|23026.75
07:33:02|23028.78
07:33:03|23026.53
07:33:05|23027.19
07:33:06|23026.33
07:33:07|23022.89
07:33:08|23023.94
07:33:09|23022.6
07:33:10|23022.46
07:33:11|23027.29
07:33:12|23027.03
07:33:13|23026.56
07:33:14|23025.17
07:33:15|23026.69
07:33:16|23026.89
07:33:17|23026.35
07:33:18|23027.9
07:33:20|23027.96
07:33:20|23028.7
07:33:22|23024.56
07:33:24|23026.17
07:33:25|23025.37
07:33:26|23025.35
07:33:27|23023.
07:33:28|23022.24
07:33:29|23022.6
07:33:31|23020.91
07:33:33|23019.8
07:33:33|23021.77
07:33:35|23021.85
07:33:35|23021.6
07:33:37|23020.81
07:33:38|23021.28
07:33:39|23021.05
07:33:40|23020.95
07:33:41|23021.64
07:33:42|23021.18
07:33:43|23021.6
07:33:45|23021.05
07:33:46|23021.33
07:33:47|23022.2
07:33:49|23021.24
07:33:50|23020.95
07:33:51|23021.17
07:33:52|23021.29
07:33:53|23021.38
07:33:54|23018.58
07:33:55|23017.48
07:33:56|23017.98
07:33:57|23018.74
07:33:58|23018.55
07:33:58|23017.84
07:34:00|23018.92
07:34:01|23019.02
07:34:02|23019.26
07:34:04|23020.01
07:34:04|23025.03
07:34:06|23024.91
07:34:07|23024.98
07:34:08|23025.05
07:34:09|23024.64
07:34:10|23021.55
07:34:11|23021.51
07:34:12|23020.14
07:34:13|23020.46
07:34:14|23019.45
07:34:15|23020.41
07:34:16|23020.49
07:34:17|23021.08
07:34:18|23021.39
07:34:19|23020.88
07:34:20|23023.02
07:34:21|23023.15
07:34:22|23021.73
07:34:23|23021.71
07:34:24|23021.67
07:34:25|23021.8
07:34:27|23022.12
07:34:28|23022.68
07:34:28|23021.67
07:34:30|23021.71
07:34:31|23021.49
07:34:32|23022.03
07:34:33|23021.6
07:34:34|23022.22
07:34:34|23021.22
07:34:36|23021.21
07:34:37|23020.85
07:34:38|23020.95
07:34:39|23020.84
07:34:40|23019.1
07:34:41|23018.
07:34:42|23016.67
07:34:43|23017.86
07:34:44|23016.7
07:34:45|23021.17
07:34:46|23020.09
07:34:47|23020.3
07:34:49|23020.36
07:34:50|23019.92
07:34:50|23020.01
07:34:52|23021.6
07:34:53|23021.15
07:34:54|23020.61
07:34:55|23021.05
07:34:56|23022.25
07:34:56|23022.47
07:34:58|23021.29
07:34:58|23021.2
07:34:59|23021.46
07:35:01|23022.22
07:35:01|23022.03
07:35:03|23023.46
07:35:04|23023.33
07:35:05|23023.32
07:35:06|23024.
07:35:07|23024.31
07:35:08|23025.1
07:35:09|23025.96
07:35:10|23025.53
07:35:11|23025.04
07:35:12|23025.84
07:35:13|23024.97
07:35:14|23024.12
07:35:15|23024.89
07:35:16|23024.5
07:35:17|23024.58
07:35:18|23023.81
07:35:19|23024.55
07:35:21|23020.74
07:35:23|23022.01
07:35:24|23020.78
07:35:25|23021.86
07:35:27|23020.5
07:35:27|23020.57
07:35:28|23021.18
07:35:29|23021.17
07:35:30|23022.45
07:35:31|23022.07
07:35:32|23023.88
07:35:33|23023.46
07:35:34|23023.43
07:35:36|23023.65
07:35:37|23019.78
07:35:38|23019.74
07:35:38|23019.01
07:35:40|23018.9
07:35:41|23019.25
07:35:42|23028.25
07:35:43|23029.46
07:35:43|23031.47
07:35:46|23030.77
07:35:46|23031.68
07:35:47|23030.68
07:35:48|23031.78
07:35:49|23031.89
07:35:50|23031.98
07:35:51|23031.39
07:35:52|23031.12
07:35:53|23030.64
07:35:54|23031.31
07:35:55|23030.2
07:35:56|23029.72
07:35:57|23033.61
07:35:58|23036.39
07:35:59|23036.67
07:36:00|23037.56
07:36:01|23036.56
07:36:02|23036.39
07:36:04|23036.9
07:36:05|23037.51
07:36:06|23037.51
07:36:07|23037.08
07:36:08|23038.13
07:36:09|23037.78
07:36:10|23042.21
07:36:11|23041.08
07:36:12|23042.68
07:36:14|23040.7
07:36:15|23041.3
07:36:16|23039.66
07:36:17|23038.74
07:36:18|23039.98
07:36:19|23041.44
07:36:20|23041.81
07:36:22|23039.9
07:36:22|23041.4
07:36:24|23041.06
07:36:26|23044.38
07:36:27|23043.11
07:36:28|23044.28
07:36:29|23044.57
07:36:30|23043.99
07:36:31|23043.95
07:36:32|23042.74
07:36:34|23043.16
07:36:35|23045.46
07:36:36|23043.93
07:36:37|23043.55
07:36:38|23043.36
07:36:39|23043.1
07:36:40|23042.16
07:36:41|23041.86
07:36:42|23042.84
07:36:43|23042.14
07:36:44|23042.04
07:36:45|23042.18
07:36:46|23041.94
07:36:47|23041.82
07:36:48|23041.63
07:36:49|23040.81
07:36:50|23041.51
07:36:51|23041.06
07:36:52|23041.09
07:36:53|23040.96
07:36:55|23040.68
07:36:56|23041.81
07:36:57|23042.59
07:36:58|23041.4
07:36:59|23041.81
07:37:00|23043.16
07:37:01|23040.74
07:37:02|23040.68
07:37:03|23040.95
07:37:04|23040.94
07:37:05|23040.38
07:37:06|23041.86
07:37:07|23040.88
07:37:08|23040.11
07:37:09|23039.7
07:37:10|23038.98
07:37:11|23037.09
07:37:12|23036.2
07:37:13|23035.37
07:37:14|23035.67
07:37:15|23036.27
07:37:16|23036.89
07:37:17|23036.03
07:37:18|23037.08
07:37:19|23035.76
07:37:20|23037.15
07:37:21|23037.
07:37:22|23037.31
07:37:23|23037.16
07:37:25|23036.22
07:37:26|23035.79
07:37:27|23035.89
07:37:28|23036.19
07:37:29|23035.04
07:37:30|23027.19
07:37:31|23029.43
07:37:32|23029.42
07:37:33|23029.47
07:37:34|23031.73
07:37:35|23032.53
07:37:36|23034.43
07:37:37|23034.38
07:37:39|23036.2
07:37:39|23038.6
07:37:41|23034.77
07:37:43|23035.22
07:37:43|23035.47
07:37:45|23034.93
07:37:45|23035.12
07:37:46|23033.85
07:37:47|23033.64
07:37:49|23034.54
07:37:49|23034.29
07:37:51|23033.58
07:37:52|23034.07
07:37:53|23033.28
07:37:54|23034.51
07:37:55|23034.41
07:37:56|23032.65
07:37:57|23031.95
07:37:58|23031.56
07:37:59|23031.28
07:38:00|23031.28
07:38:01|23030.66
07:38:02|23032.
07:38:03|23031.58
07:38:04|23033.91
07:38:06|23032.42
07:38:07|23030.54
07:38:08|23028.93
07:38:09|23021.95
07:38:10|23021.81
07:38:12|23019.11
07:38:13|23017.94
07:38:14|23016.17
07:38:15|23016.19
07:38:15|23019.03
07:38:17|23018.72
07:38:17|23018.55
07:38:19|23019.03
07:38:20|23018.1
07:38:21|23018.4
07:38:22|23017.11
07:38:24|23016.62
07:38:24|23017.02
07:38:26|23016.5
07:38:28|23017.38
07:38:29|23018.36
07:38:29|23020.85
07:38:31|23020.06
07:38:32|23019.68
07:38:32|23018.08
07:38:34|23018.23
07:38:35|23018.12
07:38:36|23018.44
07:38:37|23018.17
07:38:38|23016.87
07:38:39|23016.44
07:38:40|23016.85
07:38:41|23016.13
07:38:42|23016.93
07:38:43|23016.91
07:38:44|23015.77
07:38:45|23016.09
07:38:47|23014.26
07:38:47|23014.28
07:38:48|23015.07
07:38:50|23012.56
07:38:50|23011.07
07:38:52|23011.88
07:38:52|23011.78
07:38:53|23012.42
07:38:54|23012.54
07:38:55|23012.82
07:38:57|23012.43
07:38:57|23013.44
07:38:59|23012.89
07:38:59|23013.06
07:39:00|23015.66
07:39:01|23015.85
07:39:03|23014.99
07:39:03|23013.33
07:39:04|23013.26
07:39:05|23012.25
07:39:07|23010.85
07:39:08|23009.99
07:39:09|23006.14
07:39:10|23005.04
07:39:11|23001.5
07:39:12|23003.61
07:39:13|23000.95
07:39:14|23001.17
07:39:15|23001.59
07:39:16|23001.42
07:39:18|23000.89
07:39:19|22999.71
07:39:19|22998.71
07:39:21|22998.54
07:39:22|23001.71
07:39:23|23001.61
07:39:23|23001.
07:39:26|23002.5
07:39:26|23002.87
07:39:28|23000.69
07:39:30|22999.98
07:39:31|22999.65
07:39:31|22998.75
07:39:33|22995.39
07:39:34|22994.01
07:39:35|22993.9
07:39:36|22994.51
07:39:37|22993.99
07:39:38|22994.81
07:39:39|22994.18
07:39:40|22996.69
07:39:41|22995.19
07:39:42|22996.28
07:39:43|22994.94
07:39:45|22997.13
07:39:46|22994.43
07:39:46|22993.52
07:39:47|22992.09
07:39:48|22993.1
07:39:49|22987.33
07:39:50|22983.
07:39:51|22984.72
07:39:53|22983.93
07:39:53|22981.35
07:39:54|22980.41
07:39:55|22982.57
07:39:57|22986.25
07:39:58|22986.23
07:39:58|22984.45
07:39:59|22984.57
07:40:00|22990.46
07:40:02|22991.39
07:40:03|22990.99
07:40:03|22989.87
07:40:05|22987.45
07:40:06|22985.25
07:40:07|22988.
07:40:08|22986.54
07:40:09|22988.16
07:40:10|22986.69
07:40:11|22986.34
07:40:12|22985.54
07:40:13|22985.63
07:40:14|22985.5
07:40:15|22985.27
07:40:16|22985.88
07:40:18|22986.19
07:40:18|22986.78
07:40:19|22986.94
07:40:20|22986.71
07:40:21|22986.92
07:40:22|22987.6
07:40:23|22988.76
07:40:25|22988.75
07:40:26|22987.44
07:40:27|22988.38
07:40:29|22988.75
07:40:29|22988.5
07:40:30|22991.66
07:40:31|22991.07
07:40:33|22990.67
07:40:34|22991.14
07:40:35|22989.81
07:40:36|22989.
07:40:37|22989.53
07:40:38|22988.92
07:40:39|22988.49
07:40:40|22989.38
07:40:41|22989.92
07:40:42|22988.93
07:40:43|22987.86
07:40:44|22988.82
07:40:45|22988.93
07:40:46|22990.16
07:40:47|22986.79
07:40:48|22986.94
07:40:49|22987.9
07:40:50|22989.47
07:40:51|22989.91
07:40:52|22988.55
07:40:54|22986.82
07:40:55|22986.51
07:40:56|22985.61
07:40:57|22982.81
07:40:57|22983.1
07:41:00|22984.12
07:41:00|22984.34
07:41:02|22987.63
07:41:03|22985.08
07:41:03|22987.28
07:41:04|22987.19
07:41:05|22986.76
07:41:08|22987.81
07:41:08|22986.95
07:41:09|22985.94
07:41:10|22983.34
07:41:11|22984.82
07:41:12|22983.37
07:41:13|22972.15
07:41:14|22974.24
07:41:15|22970.33
07:41:16|22972.58
07:41:18|22973.44
07:41:19|22977.8
07:41:20|22979.68
07:41:21|22980.27
07:41:21|22978.28
07:41:22|22981.21
07:41:23|22981.58
07:41:25|22981.22
07:41:27|22977.24
07:41:27|22968.01
07:41:28|22972.22
07:41:30|22973.89
07:41:31|22974.25
07:41:32|22974.19
07:41:32|22973.32
07:41:34|22971.31
07:41:35|22969.69
07:41:36|22966.56
07:41:37|22959.06
07:41:39|22968.5
07:41:39|22964.24
07:41:40|22965.02
07:41:41|22965.82
07:41:42|22966.27
07:41:43|22965.42
07:41:45|22960.54
07:41:47|22961.26
07:41:47|22955.58
07:41:48|22969.28
07:41:49|22970.52
07:41:50|22967.88
07:41:51|22968.15
07:41:52|22971.46
07:41:53|22965.12
07:41:54|22960.75
07:41:55|22965.28
07:41:56|22959.32
07:41:58|22958.
07:41:58|22960.
07:41:59|22965.21
07:42:01|22954.76
07:42:01|22956.
07:42:03|22957.01
07:42:04|22960.48
07:42:05|22965.91
07:42:06|22961.07
07:42:07|22961.84
07:42:08|22963.31
07:42:09|22961.58
07:42:11|22963.98
07:42:12|22965.62
07:42:13|22966.21
07:42:14|22972.76
07:42:15|22975.49
07:42:16|22976.81
07:42:17|22978.47
07:42:19|22981.91
07:42:19|22981.77
07:42:20|22980.98
07:42:21|22980.52
07:42:22|22982.53
07:42:23|22983.51
07:42:24|22984.22
07:42:25|22981.26
07:42:26|22983.77
07:42:27|22984.71
07:42:28|22984.24
07:42:30|22986.39
07:42:31|22987.35
07:42:32|22987.2
07:42:33|22985.95
07:42:34|22986.77
07:42:35|22985.43
07:42:36|22985.35
07:42:36|22985.3
07:42:38|22985.96
07:42:38|22984.66
07:42:40|22983.26
07:42:42|22984.71
07:42:42|22986.47
07:42:43|22985.63
07:42:44|22986.27
07:42:46|22988.01
07:42:46|22987.21
07:42:48|22993.06
07:42:49|22995.49
07:42:50|22998.06
07:42:51|22997.51
07:42:52|22996.74
07:42:53|22997.47
07:42:54|22998.78
07:42:55|22999.55
07:42:56|22996.6
07:42:57|22996.11
07:42:58|22999.43
07:42:59|22997.85
07:43:00|22996.7
07:43:01|22996.21
07:43:03|22998.39
07:43:04|22997.34
07:43:06|22997.21
07:43:07|22997.79
07:43:08|22997.85
07:43:09|22994.61
07:43:10|22994.42
07:43:11|22994.39
07:43:12|22994.69
07:43:13|22993.22
07:43:15|22996.48
07:43:15|22996.46
07:43:16|22994.71
07:43:17|22995.48
07:43:18|22994.3
07:43:19|22994.99
07:43:20|22994.51
07:43:21|22988.78
07:43:23|22989.62
07:43:24|22988.78
07:43:25|22988.21
07:43:26|22990.58
07:43:28|22987.21
07:43:29|22987.21
07:43:31|22984.61
07:43:32|22983.46
07:43:34|22983.69
07:43:35|22985.17
07:43:35|22984.77
07:43:37|22985.05
07:43:38|22983.4
07:43:39|22983.17
07:43:40|22982.93
07:43:42|22985.05
07:43:42|22983.76
07:43:43|22983.99
07:43:45|22983.73
07:43:45|22984.45
07:43:46|22976.21
07:43:48|22970.93
07:43:49|22972.75
07:43:50|22965.93
07:43:51|22965.14
07:43:52|22967.66
07:43:53|22968.46
07:43:54|22964.25
07:43:55|22962.88
07:43:56|22965.31
07:43:57|22968.75
07:43:58|22970.57
07:43:59|22963.78
07:44:00|22959.99
07:44:01|22960.63
07:44:02|22959.96
07:44:03|22960.87
07:44:04|22961.57
07:44:05|22960.32
07:44:07|22960.93
07:44:07|22960.97
07:44:09|22964.44
07:44:10|22963.42
07:44:11|22963.81
07:44:12|22966.18
07:44:13|22966.74
07:44:13|22967.3
07:44:15|22970.8
07:44:16|22969.39
07:44:17|22973.
07:44:18|22972.58
07:44:18|22973.17
07:44:19|22977.41
07:44:21|22974.93
07:44:22|22976.79
07:44:22|22974.12
07:44:24|22971.17
07:44:24|22970.49
07:44:26|22970.61
07:44:27|22971.74
07:44:28|22971.39
07:44:28|22972.54
07:44:29|22971.59
07:44:31|22972.85
07:44:33|22974.27
07:44:34|22974.14
07:44:35|22975.7
07:44:36|22974.66
07:44:37|22980.85
07:44:38|22980.28
07:44:39|22982.47
07:44:40|22980.78
07:44:42|22982.05
07:44:43|22982.3
07:44:43|22981.58
07:44:45|22981.53
07:44:46|22981.19
07:44:46|22983.11
07:44:48|22983.96
07:44:49|22984.18
07:44:50|22981.59
07:44:51|22982.25
07:44:52|22981.83
07:44:53|22981.91
07:44:54|22981.57
07:44:55|22981.32
07:44:56|22981.06
07:44:57|22983.68
07:44:58|22983.51
07:44:59|22980.54
07:45:00|22979.88
07:45:01|22980.83
07:45:03|22979.46
07:45:03|22979.75
07:45:04|22979.66
07:45:05|22979.77
07:45:06|22981.6
07:45:08|22982.03
07:45:09|22983.76
07:45:10|22982.9
07:45:10|22982.86
07:45:11|22981.98
07:45:12|22981.92
07:45:14|22979.75
07:45:15|22981.36
07:45:16|22979.5
07:45:17|22979.92
07:45:18|22979.72
07:45:19|22978.17
07:45:20|22976.35
07:45:21|22975.17
07:45:22|22975.58
07:45:23|22974.99
07:45:24|22975.02
07:45:25|22974.78
07:45:26|22976.3
07:45:27|22977.01
07:45:28|22975.53
07:45:30|22970.7
07:45:31|22969.86
07:45:33|22970.42
07:45:33|22970.76
07:45:34|22970.05
07:45:36|22971.29
07:45:37|22969.72
07:45:38|22969.72
07:45:40|22969.4
07:45:41|22969.57
07:45:42|22970.45
07:45:43|22969.29
07:45:44|22970.18
07:45:45|22970.63
07:45:46|22971.05
07:45:47|22968.7
07:45:48|22968.3
07:45:49|22971.4
07:45:50|22973.02
07:45:51|22971.06
07:45:52|22972.13
07:45:53|22972.17
07:45:54|22975.36
07:45:55|22971.29
07:45:57|22971.12
07:45:57|22970.23
07:45:59|22969.5
07:45:59|22970.79
07:46:01|22971.32
07:46:01|22970.01
07:46:02|22971.07
07:46:04|22969.71
07:46:06|22965.85
07:46:07|22966.33
07:46:08|22959.98
07:46:10|22960.76
07:46:11|22959.25
07:46:12|22959.12
07:46:13|22958.69
07:46:14|22957.96
07:46:15|22958.71
07:46:16|22960.59
07:46:17|22960.57
07:46:18|22960.58
07:46:19|22960.21
07:46:20|22961.12
07:46:21|22961.86
07:46:22|22961.4
07:46:23|22961.83
07:46:24|22961.01
07:46:25|22960.95
07:46:26|22959.23
07:46:27|22960.03
07:46:28|22960.13
07:46:29|22959.02
07:46:30|22961.9
07:46:32|22963.29
07:46:34|22965.04
07:46:35|22964.84
07:46:35|22966.99
07:46:36|22968.43
07:46:39|22968.28
07:46:39|22965.27
07:46:40|22967.03
07:46:41|22966.99
07:46:42|22965.25
07:46:43|22964.93
07:46:44|22967.72
07:46:45|22968.7
07:46:47|22967.64
07:46:47|22967.64
07:46:49|22966.98
07:46:50|22969.57
07:46:50|22969.39
07:46:51|22969.26
07:46:52|22969.99
07:46:53|22974.72
07:46:55|22972.71
07:46:55|22973.01
07:46:57|22973.22
07:46:57|22975.59
07:46:59|22975.04
07:46:59|22976.02
07:47:01|22976.
07:47:03|22975.17
07:47:03|22975.38
07:47:04|22976.39
07:47:05|22978.7
07:47:07|22977.6
07:47:08|22977.93
07:47:10|22979.81
07:47:10|22983.2
07:47:11|22983.59
07:47:12|22981.28
07:47:13|22981.17
07:47:15|22981.72
07:47:16|22983.76
07:47:17|22983.75
07:47:18|22982.28
07:47:19|22982.9
07:47:20|22982.48
07:47:21|22986.77
07:47:22|22986.04
07:47:23|22985.58
07:47:24|22987.58
07:47:25|22985.7
07:47:26|22984.74
07:47:27|22985.54
07:47:28|22985.47
07:47:29|22984.1
07:47:30|22986.37
07:47:31|22992.05
07:47:33|22994.51
07:47:33|22994.18
07:47:36|22993.42
07:47:36|22991.61
07:47:37|22992.95
07:47:38|22993.19
07:47:39|22992.12
07:47:40|22992.17
07:47:41|22994.12
07:47:42|22994.2
07:47:43|22994.13
07:47:44|22998.58
07:47:45|22996.32
07:47:46|22995.11
07:47:47|22997.11
07:47:48|22996.23
07:47:50|22997.81
07:47:51|22991.61
07:47:52|22994.55
07:47:53|22997.88
07:47:55|22998.
07:47:55|22996.66
07:47:57|22998.62
07:47:58|22997.9
07:47:59|22999.74
07:48:00|22999.65
07:48:01|22998.94
07:48:02|22998.58
07:48:03|22997.78
07:48:05|22997.58
07:48:06|22998.78
07:48:07|22999.49
07:48:08|23000.
07:48:09|22999.22
07:48:10|22998.38
07:48:11|23000.44
07:48:12|22999.04
07:48:13|22997.69
07:48:14|22998.83
07:48:15|22998.25
07:48:16|22992.79
07:48:17|22993.58
07:48:18|22994.48
07:48:19|22993.29
07:48:20|22992.88
07:48:21|22994.51
07:48:22|22994.18
07:48:23|22994.39
07:48:24|22996.31
07:48:25|22996.96
07:48:26|22997.44
07:48:27|22996.46
07:48:28|22996.56
07:48:29|22997.52
07:48:31|22995.14
07:48:31|22995.07
07:48:34|22994.87
07:48:35|22997.41
07:48:36|22997.44
07:48:38|22995.86
07:48:38|22997.41
07:48:39|22997.34
07:48:40|22995.47
07:48:41|22996.22
07:48:42|22996.56
07:48:43|22994.43
07:48:45|22994.51
07:48:46|22994.04
07:48:47|22993.05
07:48:48|22993.26
07:48:49|22993.72
07:48:50|22995.67
07:48:51|22994.95
07:48:52|22995.44
07:48:53|22994.78
07:48:54|22995.16
07:48:55|22994.94
07:48:56|22996.9
07:48:57|22994.61
07:48:58|22995.76
07:48:59|22996.22
07:49:00|22997.2
07:49:02|22996.4
07:49:03|22996.35
07:49:03|22996.02
07:49:04|22997.47
07:49:06|22996.72
07:49:07|22997.86
07:49:08|22996.66
07:49:09|22994.94
07:49:11|22995.91
07:49:12|22995.8
07:49:13|22995.91
07:49:14|22992.4
07:49:14|22995.3
07:49:15|22994.51
07:49:16|22994.88
07:49:18|22994.61
07:49:19|22994.07
07:49:20|22993.17
07:49:21|22996.14
07:49:22|22995.68
07:49:22|22995.43
07:49:24|22996.66
07:49:25|22995.66
07:49:25|22994.04
07:49:27|22993.03
07:49:28|22990.64
07:49:29|22989.75
07:49:30|22990.26
07:49:31|22989.88
07:49:32|22990.84
07:49:34|22993.67
07:49:34|22993.71
07:49:35|22993.71
07:49:36|22995.54
07:49:37|22997.05
07:49:38|22996.74
07:49:40|22996.94
07:49:40|22996.82
07:49:42|23000.19
07:49:43|23001.87
07:49:43|23003.71
07:49:46|23004.86
07:49:46|23005.66
07:49:47|23004.09
07:49:48|23004.63
07:49:49|23004.82
07:49:50|23004.63
07:49:52|23005.57
07:49:53|23005.87
07:49:54|23003.93
07:49:54|23004.54
07:49:56|23004.64
07:49:57|23004.8
07:49:58|23004.14
07:49:58|23005.54
07:50:00|23004.66
07:50:02|23004.53
07:50:02|23005.73
07:50:03|23007.13
07:50:05|23006.99
07:50:06|23006.66
07:50:07|23005.16
07:50:08|23004.42
07:50:10|23005.04
07:50:11|23004.4
07:50:11|23007.08
07:50:12|23008.84
07:50:14|23006.7
07:50:14|23007.48
07:50:16|23007.47
07:50:17|23008.82
07:50:18|23007.83
07:50:19|23006.69
07:50:20|23006.08
07:50:21|23006.73
07:50:23|23007.97
07:50:23|23007.84
07:50:24|23008.05
07:50:25|23007.4
07:50:26|23007.83
07:50:28|23006.79
07:50:28|23007.2
07:50:29|23007.68
07:50:30|23007.64
07:50:31|23007.18
07:50:32|23007.51
07:50:33|23007.02
07:50:35|23008.07
07:50:37|23007.15
07:50:37|23006.94
07:50:39|23008.45
07:50:41|23009.1
07:50:41|23009.55
07:50:42|23009.04
07:50:44|23009.55
07:50:45|23008.7
07:50:45|23008.7
07:50:47|23010.
07:50:47|23009.06
07:50:48|23011.13
07:50:49|23011.12
07:50:51|23011.76
07:50:52|23012.57
07:50:53|23011.64
07:50:54|23011.65
07:50:55|23008.77
07:50:57|23007.48
07:50:57|23005.25
07:50:58|23002.81
07:50:59|23003.52
07:51:01|23002.41
07:51:02|23002.8
07:51:03|23004.13
07:51:04|23004.65
07:51:05|23003.84
07:51:06|23004.8
07:51:07|23003.1
07:51:08|23002.87
07:51:09|23004.65
07:51:10|23004.88
07:51:11|23004.16
07:51:12|23003.85
07:51:13|23004.6
07:51:14|23004.42
07:51:15|23005.69
07:51:16|23005.25
07:51:18|23003.85
07:51:18|23003.97
07:51:19|23004.31
07:51:20|23004.77
07:51:21|23004.65
07:51:22|23003.37
07:51:23|22994.58
07:51:24|22992.78
07:51:25|22988.75
07:51:26|22989.17
07:51:27|22988.91
07:51:28|22990.67
07:51:29|22992.59
07:51:30|22992.58
07:51:31|22992.61
07:51:32|22993.38
07:51:33|22992.27
07:51:34|22990.15
07:51:36|22991.92
07:51:36|22991.5
07:51:39|22990.49
07:51:39|22991.5
07:51:41|22990.26
07:51:42|22992.85
07:51:44|22990.64
07:51:45|22991.59
07:51:46|22989.18
07:51:46|22989.45
07:51:48|22991.73
07:51:48|22992.8
07:51:50|22994.32
07:51:51|22994.08
07:51:52|22991.93
07:51:53|22992.4
07:51:54|22991.81
07:51:55|22992.42
07:51:55|22991.8
07:51:57|22989.22
07:51:58|22990.
07:51:59|22990.23
07:51:59|22991.09
07:52:01|22989.77
07:52:01|22988.36
07:52:03|22989.48
07:52:04|22988.43
07:52:05|22988.06
07:52:06|22990.64
07:52:06|22990.62
07:52:08|22994.07
07:52:09|22994.25
07:52:09|22993.44
07:52:10|22993.51
07:52:12|22993.12
07:52:13|22992.
07:52:14|22993.84
07:52:15|22995.85
07:52:16|22994.99
07:52:17|22992.58
07:52:17|22993.74
07:52:19|22993.
07:52:20|22993.64
07:52:21|22993.12
07:52:21|22993.69
07:52:23|22993.96
07:52:23|22992.25
07:52:25|22992.33
07:52:25|22991.29
07:52:27|22990.93
07:52:28|22991.49
07:52:29|22991.47
07:52:30|22991.1
07:52:31|22991.17
07:52:32|22990.73
07:52:33|22991.34
07:52:33|22995.58
07:52:34|22995.01
07:52:35|22991.63
07:52:37|22991.07
07:52:37|22991.33
07:52:39|22989.48
07:52:41|22990.11
07:52:42|22990.21
07:52:43|22989.8
07:52:44|22993.99
07:52:46|22994.11
07:52:47|22994.6
07:52:48|23001.4
07:52:49|23002.56
07:52:50|23001.72
07:52:51|23001.85
07:52:52|23002.11
07:52:53|23002.94
07:52:54|23002.07
07:52:55|23003.11
07:52:56|23005.19
07:52:57|23005.68
07:52:59|23005.15
07:53:00|23005.25
07:53:00|23005.1
07:53:02|23003.74
07:53:03|23004.91
07:53:03|23003.52
07:53:05|23000.96
07:53:06|23001.16
07:53:07|23000.56
07:53:08|23001.62
07:53:09|23002.35
07:53:10|23002.29
07:53:12|23002.29
07:53:13|23001.82
07:53:14|23001.72
07:53:15|23001.47
07:53:16|23001.83
07:53:17|23001.23
07:53:18|23001.82
07:53:19|23001.47
07:53:20|23002.95
07:53:21|23001.4
07:53:22|23002.89
07:53:23|23002.25
07:53:24|23001.82
07:53:25|23002.12
07:53:26|23003.48
07:53:27|23002.75
07:53:28|23002.65
07:53:29|23005.76
07:53:30|23003.96
07:53:31|23003.98
07:53:32|23005.6
07:53:33|23004.83
07:53:34|23005.03
07:53:35|23006.14
07:53:36|23006.09
07:53:37|23006.77
07:53:39|23005.45
07:53:40|23006.81
07:53:40|23005.27
07:53:42|23006.11
07:53:43|23005.75
07:53:43|23006.06
07:53:46|23008.68
07:53:46|23012.01
07:53:47|23010.39
07:53:49|23010.85
07:53:49|23011.28
07:53:51|23010.39
07:53:52|23012.53
07:53:53|23012.06
07:53:54|23011.28
07:53:55|23011.29
07:53:55|23012.4
07:53:58|23010.78
07:53:58|23010.09
07:53:59|23008.76
07:54:00|23010.79
07:54:05|23009.01
07:54:06|23008.7
07:54:07|23010.4
07:54:09|23011.4
07:54:09|23011.4
07:54:10|23011.07
07:54:12|23011.19
07:54:13|23010.03
07:54:14|23009.94
07:54:14|23009.71
07:54:15|23007.03
07:54:17|23006.83
07:54:19|23006.3
07:54:19|23007.26
07:54:20|23005.38
07:54:22|23006.83
07:54:22|23008.12
07:54:23|23008.41
07:54:25|23007.84
07:54:26|23010.48
07:54:27|23012.97
07:54:29|23013.31
07:54:29|23013.01
07:54:30|23012.83
07:54:31|23012.9
07:54:32|23013.12
07:54:33|23014.29
07:54:34|23014.31
07:54:35|23013.64
07:54:36|23012.74
07:54:37|23011.7
07:54:39|23011.82
07:54:40|23009.99
07:54:41|23009.2
07:54:42|23007.49
07:54:43|23008.47
07:54:44|23008.3
07:54:45|23008.76
07:54:46|23008.7
07:54:47|23008.95
07:54:48|23008.42
07:54:50|23003.6
07:54:51|23002.26
07:54:52|23002.69
07:54:53|23003.97
07:54:54|23003.93
07:54:55|23003.24
07:54:56|23004.35
07:54:57|23003.23
07:54:58|23003.23
07:55:00|23003.12
07:55:01|23003.08
07:55:01|23004.21
07:55:03|23003.21
07:55:04|23003.2
07:55:06|23003.64
07:55:06|23004.64
07:55:07|23006.44
07:55:09|23005.84
07:55:10|23004.
07:55:11|23000.1
07:55:13|22996.68
07:55:13|22995.85
07:55:14|22995.08
07:55:15|22993.3
07:55:16|22987.72
07:55:17|22987.76
07:55:18|22988.55
07:55:19|22988.09
07:55:20|22989.43
07:55:21|22988.6
07:55:22|22988.63
07:55:23|22988.
07:55:25|22988.97
07:55:26|22990.28
07:55:26|22989.66
07:55:27|22990.47
07:55:28|22990.64
07:55:29|22990.7
07:55:30|22989.49
07:55:32|22993.16
07:55:33|22989.74
07:55:33|22988.11
07:55:35|22989.19
07:55:35|22990.85
07:55:36|22991.16
07:55:38|22990.62
07:55:38|22990.75
07:55:39|22991.02
07:55:40|22991.93
07:55:42|22990.54
07:55:43|22989.07
07:55:45|22988.6
07:55:45|22989.3
07:55:46|22988.45
07:55:47|22989.25
07:55:48|22990.56
07:55:49|22991.22
07:55:50|22991.08
07:55:51|22990.27
07:55:53|22989.36
07:55:54|22988.74
07:55:55|22989.5
07:55:56|22990.89
07:55:57|22990.64
07:55:58|22996.39
07:55:59|22993.34
07:56:00|22991.98
07:56:01|22992.36
07:56:02|22990.65
07:56:03|22991.88
07:56:04|22992.79
07:56:05|22992.36
07:56:06|22991.5
07:56:07|22991.07
07:56:08|22990.23
07:56:10|22987.31
07:56:10|22987.67
07:56:12|22987.64
07:56:12|22987.36
07:56:13|22988.97
07:56:14|22988.73
07:56:16|22988.92
07:56:17|22989.95
07:56:17|22988.8
07:56:18|22990.21
07:56:19|22988.85
07:56:20|22989.5
07:56:22|22989.54
07:56:23|22989.35
07:56:23|22988.85
07:56:25|22989.7
07:56:26|22989.17
07:56:27|22989.59
07:56:28|22988.1
07:56:29|22988.09
07:56:30|22984.03
07:56:31|22984.63
07:56:32|22985.9
07:56:34|22984.58
07:56:35|22984.19
07:56:36|22983.7
07:56:37|22985.5
07:56:38|22984.63
07:56:39|22984.8
07:56:41|22985.79
07:56:41|22985.84
07:56:43|22986.02
07:56:45|22983.72
07:56:45|22983.76
07:56:47|22983.08
07:56:49|22984.42
07:56:49|22984.2
07:56:50|22985.1
07:56:51|22984.2
07:56:52|22983.93
07:56:53|22983.76
07:56:54|22984.19
07:56:55|22977.95
07:56:57|22979.33
07:56:57|22979.69
07:56:59|22977.33
07:56:59|22977.59
07:57:01|22977.59
07:57:02|22976.78
07:57:03|22976.65
07:57:03|22976.88
07:57:04|22976.07
07:57:06|22977.98
07:57:08|22976.24
07:57:09|22974.78
07:57:11|22974.72
07:57:11|22976.22
07:57:12|22974.66
07:57:13|22974.96
07:57:14|22975.49
07:57:15|22978.26
07:57:17|22977.41
07:57:18|22974.73
07:57:19|22974.71
07:57:20|22974.72
07:57:21|22975.16
07:57:22|22975.67
07:57:23|22978.69
07:57:24|22978.38
07:57:26|22976.02
07:57:27|22976.02
07:57:27|22973.87
07:57:29|22972.93
07:57:29|22970.86
07:57:30|22972.8
07:57:31|22973.23
07:57:33|22973.95
07:57:34|22974.46
07:57:34|22974.02
07:57:36|22975.31
07:57:36|22974.36
07:57:37|22974.96
07:57:38|22974.81
07:57:40|22973.64
07:57:41|22973.81
07:57:42|22975.04
07:57:43|22975.96
07:57:44|22976.13
07:57:45|22972.71
07:57:46|22971.34
07:57:47|22970.81
07:57:48|22969.14
07:57:50|22969.37
07:57:51|22968.75
07:57:51|22967.99
07:57:52|22968.28
07:57:54|22972.03
07:57:55|22970.24
07:57:56|22968.72
07:57:57|22967.85
07:57:58|22965.61
07:58:00|22965.11
07:58:01|22961.59
07:58:02|22965.58
07:58:03|22967.45
07:58:04|22967.31
07:58:05|22966.83
07:58:06|22965.68
07:58:08|22964.02
07:58:09|22965.45
07:58:10|22966.16
07:58:11|22963.67
07:58:12|22964.76
07:58:13|22964.
07:58:14|22964.52
07:58:15|22964.38
07:58:16|22961.64
07:58:17|22961.67
07:58:18|22961.49
07:58:19|22960.97
07:58:20|22960.49
07:58:21|22960.54
07:58:22|22962.9
07:58:23|22963.57
07:58:24|22966.83
07:58:25|22966.79
07:58:26|22966.37
07:58:27|22966.13
07:58:28|22964.98
07:58:29|22964.53
07:58:30|22965.7
07:58:31|22965.27
07:58:32|22964.54
07:58:33|22965.27
07:58:34|22965.69
07:58:35|22966.56
07:58:36|22965.37
07:58:37|22966.51
07:58:38|22967.
07:58:39|22967.8
07:58:40|22969.91
07:58:41|22969.99
07:58:42|22970.
07:58:43|22971.29
07:58:44|22971.36
07:58:46|22974.38
07:58:47|22977.31
07:58:48|22978.89
07:58:49|22981.74
07:58:50|22980.41
07:58:51|22980.14
07:58:52|22984.08
07:58:53|22981.15
07:58:54|22980.91
07:58:55|22981.16
07:58:56|22982.69
07:58:57|22982.69
07:58:58|22978.77
07:58:59|22974.15
07:59:00|22973.3
07:59:01|22974.4
07:59:02|22975.16
07:59:03|22975.18
07:59:05|22975.98
07:59:06|22975.98
07:59:07|22977.13
07:59:07|22976.78
07:59:09|22977.09
07:59:10|22975.72
07:59:12|22977.78
07:59:12|22975.58
07:59:13|22974.29
07:59:15|22975.05
07:59:16|22976.63
07:59:17|22977.5
07:59:18|22978.43
07:59:19|22976.89
07:59:19|22976.87
07:59:21|22977.19
07:59:21|22977.
07:59:23|22976.5
07:59:24|22976.67
07:59:25|22977.88
07:59:25|22977.84
07:59:27|22978.5
07:59:28|22978.5
07:59:28|22978.84
07:59:30|22977.95
07:59:31|22978.76
07:59:32|22978.78
07:59:33|22978.23
07:59:34|22978.74
07:59:35|22975.1
07:59:37|22973.01
07:59:38|22973.65
07:59:38|22972.25
07:59:39|22973.8
07:59:40|22973.44
07:59:41|22973.56
07:59:42|22975.62
07:59:44|22975.91
07:59:44|22976.43
07:59:45|22974.82
07:59:47|22974.4
07:59:48|22975.11
07:59:48|22974.26
07:59:49|22973.87
07:59:50|22972.93
07:59:51|22973.28
07:59:53|22972.77
07:59:54|22971.84
07:59:54|22971.52
07:59:56|22966.88
07:59:58|22965.51
07:59:59|22967.26
08:00:00|22967.94
08:00:01|22968.47
08:00:02|22967.85
08:00:04|22968.68
08:00:05|22968.7
08:00:06|22967.93
08:00:07|22966.73
08:00:08|22966.84
08:00:09|22964.56
08:00:10|22966.75
08:00:11|22966.9
08:00:13|22966.58
08:00:13|22969.04
08:00:15|22970.36
08:00:16|22969.92
08:00:17|22970.66
08:00:18|22972.49
08:00:19|22972.19
08:00:20|22973.48
08:00:21|22974.1
08:00:22|22974.3
08:00:23|22973.31
08:00:24|22973.55
08:00:25|22974.3
08:00:26|22973.98
08:00:27|22976.65
08:00:28|22977.31
08:00:29|22977.01
08:00:30|22977.31
08:00:31|22977.68
08:00:32|22978.29
08:00:34|22979.47
08:00:34|22979.99
08:00:35|22979.53
08:00:36|22979.4
08:00:39|22979.11
08:00:39|22979.03
08:00:40|22980.51
08:00:42|22982.66
08:00:42|22982.55
08:00:44|22982.46
08:00:45|22982.95
08:00:46|22983.68
08:00:48|22983.74
08:00:48|22984.04
08:00:49|22983.76
08:00:50|22983.32
08:00:52|22983.39
08:00:53|22984.08
08:00:55|22983.55
08:00:55|22983.07
08:00:56|22982.91
08:00:57|22984.34
08:00:58|22983.53
08:01:00|22984.35
08:01:01|22981.19
08:01:02|22980.32
08:01:03|22982.08
08:01:05|22981.61
08:01:06|22982.1
08:01:07|22983.3
08:01:07|22981.17
08:01:08|22980.63
08:01:10|22981.02
08:01:11|22981.25
08:01:12|22980.69
08:01:13|22980.22
08:01:14|22979.77
08:01:15|22981.26
08:01:16|22980.76
08:01:17|22980.37
08:01:18|22980.32
08:01:19|22981.12
08:01:20|22982.57
08:01:21|22982.71
08:01:22|22983.63
08:01:23|22982.76
08:01:24|22983.01
08:01:25|22983.7
08:01:26|22980.78
08:01:28|22981.85
08:01:28|22982.47
08:01:29|22983.16
08:01:30|22983.16
08:01:31|22983.18
08:01:32|22983.17
08:01:33|22983.89
08:01:34|22982.61
08:01:35|22982.83
08:01:37|22981.91
08:01:38|22981.48
08:01:39|22981.01
08:01:40|22980.09
08:01:41|22980.1
08:01:42|22980.2
08:01:43|22982.15
08:01:44|22982.16
08:01:45|22983.05
08:01:47|22984.36
08:01:47|22983.34
08:01:48|22983.46
08:01:49|22983.7
08:01:50|22985.17
08:01:52|22989.69
08:01:53|22989.79
08:01:54|22988.54
08:01:54|22988.91
08:01:55|22988.87
08:01:57|22988.87
08:01:57|22988.01
08:01:59|22988.97
08:02:00|22988.92
08:02:02|22988.9
08:02:03|22989.9
08:02:04|22990.65
08:02:05|22990.68
08:02:06|22990.
08:02:08|22988.13
08:02:09|22990.14
08:02:10|22989.17
08:02:11|22990.65
08:02:11|22990.87
08:02:13|22991.11
08:02:14|22990.85
08:02:15|22992.21
08:02:16|22993.65
08:02:17|22993.83
08:02:17|22993.77
08:02:19|22992.43
08:02:20|22992.65
08:02:20|22993.76
08:02:22|22993.49
08:02:23|22993.77
08:02:24|22992.98
08:02:25|22993.65
08:02:26|22994.72
08:02:27|22995.
08:02:28|22991.57
08:02:29|22992.91
08:02:30|22992.79
08:02:31|22992.76
08:02:32|22992.06
08:02:34|22992.13
08:02:34|22992.72
08:02:35|22991.73
08:02:36|22991.93
08:02:37|22992.63
08:02:38|22991.52
08:02:39|22993.22
08:02:40|22993.16
08:02:41|22991.5
08:02:42|22991.5
08:02:43|22991.93
08:02:44|22991.35
08:02:46|22992.87
08:02:47|22993.71
08:02:49|22994.9
08:02:50|22994.09
08:02:51|22993.92
08:02:53|22995.23
08:02:53|22995.01
08:02:55|22995.82
08:02:55|22996.04
08:02:56|22995.01
08:02:57|22993.5
08:02:58|22997.47
08:02:59|22996.74
08:03:01|22997.09
08:03:01|22997.47
08:03:03|22998.08
08:03:04|22998.15
08:03:06|22996.02
08:03:06|22997.32
08:03:08|22997.99
08:03:09|22997.08
08:03:10|22999.98
08:03:11|22999.62
08:03:13|23000.38
08:03:13|23001.39
08:03:15|23001.51
08:03:16|23001.33
08:03:17|23003.46
08:03:17|23004.69
08:03:18|23005.41
08:03:20|23005.4
08:03:20|23004.84
08:03:22|23006.12
08:03:22|23002.71
08:03:24|23004.96
08:03:25|23001.65
08:03:26|23001.41
08:03:27|23003.1
08:03:27|23002.37
08:03:29|23003.66
08:03:30|23004.83
08:03:31|23004.86
08:03:32|23004.66
08:03:33|23005.14
08:03:34|23002.52
08:03:35|23002.53
08:03:36|23003.57
08:03:37|23003.63
08:03:38|23002.
08:03:39|23002.04
08:03:40|23000.59
08:03:40|22998.32
08:03:41|22999.5
08:03:43|22999.41
08:03:44|22999.76
08:03:45|22999.06
08:03:46|22998.39
08:03:47|22999.29
08:03:48|23000.46
08:03:48|23003.12
08:03:51|23006.55
08:03:52|23007.05
08:03:52|23007.02
08:03:54|23009.
08:03:55|23008.89
08:03:56|23008.7
08:03:57|23009.97
08:03:58|23010.
08:03:58|23010.78
08:04:01|23008.61
08:04:01|23009.76
08:04:02|23007.67
08:04:03|23007.5
08:04:04|23007.32
08:04:05|23007.76
08:04:07|23008.2
08:04:08|23007.56
08:04:09|23008.2
08:04:10|23007.63
08:04:10|23009.58
08:04:12|23008.53
08:04:13|23007.97
08:04:14|23007.84
08:04:15|23007.56
08:04:16|23007.75
08:04:16|23007.51
08:04:17|23007.77
08:04:19|23007.21
08:04:20|23008.82
08:04:20|23010.96
08:04:22|23010.66
08:04:23|23010.32
08:04:24|23009.99
08:04:25|23009.42
08:04:26|23009.58
08:04:27|23009.61
08:04:28|23007.96
08:04:29|23009.4
08:04:30|23011.
08:04:31|23010.22
08:04:32|23009.17
08:04:33|23010.15
08:04:34|23012.09
08:04:35|23012.18
08:04:36|23011.94
08:04:37|23011.75
08:04:38|23011.64
08:04:39|23011.31
08:04:40|23013.04
08:04:41|23013.53
08:04:42|23012.86
08:04:43|23012.2
08:04:44|23011.78
08:04:45|23011.3
08:04:46|23012.
08:04:47|23012.01
08:04:48|23015.15
08:04:50|23014.75
08:04:50|23014.44
08:04:52|23014.71
08:04:54|23015.01
08:04:54|23015.39
08:04:56|23015.58
08:04:57|23014.64
08:04:58|23014.79
08:04:59|23015.
08:04:59|23015.
08:05:01|23015.
08:05:02|23015.
08:05:03|23014.72
08:05:06|23014.77
08:05:06|23014.99
08:05:07|23014.29
08:05:08|23012.37
08:05:10|23010.84
08:05:11|23009.56
08:05:12|23006.22
08:05:13|23006.35
08:05:15|23008.7
08:05:16|23007.98
08:05:17|23007.83
08:05:17|23008.73
08:05:19|23007.4
08:05:19|23007.79
08:05:21|23008.7
08:05:22|23007.51
08:05:23|23011.85
08:05:24|23009.14
08:05:25|23008.48
08:05:26|23008.15
08:05:27|23008.18
08:05:28|23008.18
08:05:29|23008.09
08:05:30|23008.09
08:05:31|23007.41
08:05:32|23005.16
08:05:33|23005.76
08:05:34|23004.17
08:05:35|23003.95
08:05:36|23004.8
08:05:37|23003.04
08:05:38|23004.42
08:05:39|23003.59
08:05:40|23005.01
08:05:41|23003.77
08:05:42|23004.36
08:05:43|23003.47
08:05:44|23001.64
08:05:45|23002.49
08:05:46|23003.2
08:05:47|23002.98
08:05:48|23003.51
08:05:49|23003.66
08:05:50|23003.74
08:05:52|23005.37
08:05:52|23005.39
08:05:54|23006.22
08:05:54|23006.98
08:05:55|23005.92
08:05:56|23006.85
08:05:57|23005.94
08:05:59|23006.38
08:06:00|23007.22
08:06:01|23007.11
08:06:02|23009.56
08:06:03|23011.7
08:06:04|23012.62
08:06:05|23010.49
08:06:07|23010.95
08:06:08|23010.21
08:06:09|23011.76
08:06:11|23011.28
08:06:12|23013.8
08:06:12|23015.1
08:06:14|23014.13
08:06:15|23012.96
08:06:16|23011.42
08:06:17|23010.06
08:06:18|23008.23
08:06:19|23009.56
08:06:20|23008.8
08:06:22|23010.85
08:06:23|23012.84
08:06:23|23013.
08:06:25|23013.71
08:06:26|23012.36
08:06:27|23011.39
08:06:28|23012.33
08:06:29|23012.83
08:06:30|23008.81
08:06:31|23008.79
08:06:31|23008.28
08:06:33|23009.39
08:06:34|23009.4
08:06:35|23009.32
08:06:36|23009.32
08:06:37|23010.01
08:06:38|23011.11
08:06:39|23010.98
08:06:39|23011.02
08:06:40|23011.68
08:06:42|23011.7
08:06:43|23011.89
08:06:43|23012.3
08:06:45|23011.72
08:06:45|23011.47
08:06:47|23011.97
08:06:47|23011.26
08:06:49|23012.2
08:06:50|23011.27
08:06:52|23012.66
08:06:53|23011.84
08:06:55|23013.
08:06:55|23012.58
08:06:57|23011.44
08:06:58|23011.07
08:06:59|23011.13
08:07:00|23011.16
08:07:01|23011.04
08:07:02|23012.23
08:07:03|23011.58
08:07:05|23011.91
08:07:05|23011.81
08:07:06|23012.52
08:07:07|23011.07
08:07:09|23010.85
08:07:10|23007.24
08:07:11|23006.11
08:07:12|23007.22
08:07:13|23006.98
08:07:13|23006.8
08:07:15|23006.35
08:07:16|23005.54
08:07:18|23002.94
08:07:19|22998.85
08:07:20|22990.66
08:07:21|22989.88
08:07:22|22989.29
08:07:23|22986.4
08:07:23|22988.91
08:07:25|22990.47
08:07:26|22989.26
08:07:27|22988.92
08:07:27|22984.99
08:07:29|22985.81
08:07:30|22980.25
08:07:31|22979.71
08:07:32|22981.36
08:07:33|22979.84
08:07:34|22981.23
08:07:35|22980.26
08:07:37|22980.95
08:07:37|22981.95
08:07:38|22984.66
08:07:39|22985.3
08:07:40|22985.59
08:07:41|22986.34
08:07:42|22984.71
08:07:43|22984.43
08:07:44|22984.98
08:07:45|22984.62
08:07:46|22982.18
08:07:47|22980.68
08:07:48|22979.46
08:07:49|22981.
08:07:50|22982.03
08:07:51|22980.47
08:07:53|22982.02
08:07:55|22983.1
08:07:55|22983.33
08:07:56|22983.33
08:07:57|22984.66
08:07:59|22986.56
08:07:59|22987.63
08:08:01|22986.34
08:08:02|22984.6
08:08:03|22985.27
08:08:03|22985.82
08:08:05|22987.75
08:08:05|22990.65
08:08:08|22991.53
08:08:08|22993.54
08:08:09|22995.31
08:08:10|22994.85
08:08:11|22995.66
08:08:12|22997.69
08:08:14|22999.18
08:08:14|22999.12
08:08:16|22998.39
08:08:16|22994.93
08:08:18|22996.56
08:08:19|22996.75
08:08:20|22996.16
08:08:20|22998.83
08:08:22|22996.04
08:08:23|22994.99
08:08:24|22996.23
08:08:25|22997.05
08:08:25|22996.4
08:08:27|22998.09
08:08:28|22998.38
08:08:29|22999.69
08:08:30|22998.73
08:08:31|23001.36
08:08:32|23001.92
08:08:33|23002.24
08:08:34|23002.82
08:08:35|23004.24
08:08:36|23003.87
08:08:37|23001.84
08:08:38|23000.8
08:08:39|23001.62
08:08:40|23002.18
08:08:41|23002.16
08:08:42|23003.01
08:08:43|23003.42
08:08:44|23005.54
08:08:45|23003.34
08:08:46|23003.22
08:08:47|23002.77
08:08:49|23002.7
08:08:49|23003.5
08:08:51|23004.1
08:08:51|23004.83
08:08:53|23004.58
08:08:55|23005.96
08:08:56|23006.12
08:08:57|23006.74
08:08:58|23007.12
08:08:59|23005.26
08:09:00|23005.09
08:09:01|23005.21
08:09:02|23005.13
08:09:03|23005.26
08:09:05|23005.31
08:09:07|23006.02
08:09:08|23005.91
08:09:10|23006.01
08:09:11|23006.55
08:09:12|23006.92
08:09:13|23006.19
08:09:14|23007.45
08:09:15|23007.73
08:09:17|23011.13
08:09:17|23011.07
08:09:18|23011.07
08:09:19|23011.06
08:09:20|23009.41
08:09:21|23009.22
08:09:22|23009.83
08:09:24|23010.2
08:09:25|23009.88
08:09:25|23010.64
08:09:27|23009.13
08:09:27|23005.98
08:09:29|23005.82
08:09:29|23007.28
08:09:31|23006.59
08:09:33|23006.32
08:09:33|23008.58
08:09:34|23007.53
08:09:35|23010.14
08:09:36|23009.29
08:09:37|23009.98
08:09:38|23011.26
08:09:39|23015.96
08:09:40|23016.96
08:09:41|23017.3
08:09:42|23017.28
08:09:43|23017.59
08:09:44|23016.91
08:09:45|23017.59
08:09:46|23017.29
08:09:47|23016.38
08:09:48|23015.14
08:09:49|23012.
08:09:50|23007.44
08:09:51|23007.2
08:09:52|23007.43
08:09:54|23008.49
08:09:55|23008.3
08:09:56|23008.44
08:09:58|23008.52
08:09:58|23007.84
08:10:00|23005.38
08:10:01|23006.11
08:10:02|23007.47
08:10:03|23010.01
08:10:04|23010.03
08:10:05|23013.71
08:10:06|23013.15
08:10:07|23013.58
08:10:09|23014.82
08:10:11|23013.92
08:10:11|23012.41
08:10:12|23011.71
08:10:13|23011.55
08:10:15|23011.79
08:10:16|23017.96
08:10:17|23018.36
08:10:18|23016.11
08:10:19|23016.45
08:10:20|23013.88
08:10:22|23014.41
08:10:22|23013.86
08:10:23|23014.16
08:10:24|23014.12
08:10:25|23014.3
08:10:26|23014.8
08:10:27|23014.29
08:10:28|23014.3
08:10:29|23011.14
08:10:30|23009.67
08:10:31|23010.23
08:10:32|23009.82
08:10:33|23010.17
08:10:34|23010.86
08:10:35|23011.28
08:10:36|23010.85
08:10:37|23012.14
08:10:38|23012.74
08:10:39|23012.75
08:10:40|23012.18
08:10:41|23012.58
08:10:42|23012.23
08:10:43|23012.99
08:10:44|23010.66
08:10:45|23009.99
08:10:46|23012.74
08:10:47|23012.3
08:10:48|23011.38
08:10:49|23011.27
08:10:50|23010.82
08:10:52|23010.84
08:10:52|23011.01
08:10:54|23012.05
08:10:55|23012.99
08:10:56|23012.99
08:10:57|23014.23
08:10:58|23013.61
08:10:59|23013.68
08:11:01|23016.7
08:11:02|23016.16
08:11:03|23016.43
08:11:05|23014.98
08:11:05|23015.74
08:11:06|23014.36
08:11:08|23013.98
08:11:09|23014.67
08:11:10|23014.78
08:11:12|23015.36
08:11:13|23017.96
08:11:14|23017.29
08:11:15|23014.81
08:11:16|23011.43
08:11:18|23010.75
08:11:19|23011.13
08:11:20|23011.13
08:11:21|23010.
08:11:22|23010.58
08:11:23|23009.86
08:11:24|23009.67
08:11:25|23010.27
08:11:26|23011.48
08:11:27|23012.17
08:11:28|23012.91
08:11:29|23011.93
08:11:30|23011.38
08:11:31|23010.87
08:11:32|23011.09
08:11:33|23010.18
08:11:34|23009.67
08:11:35|23008.72
08:11:36|23009.61
08:11:37|23010.09
08:11:38|23009.6
08:11:39|23010.87
08:11:40|23010.75
08:11:41|23010.77
08:11:42|23010.87
08:11:43|23011.33
08:11:44|23011.08
08:11:45|23010.16
08:11:46|23010.4
08:11:47|23009.51
08:11:48|23010.16
08:11:49|23010.25
08:11:50|23009.99
08:11:51|23009.56
08:11:52|23009.51
08:11:53|23008.75
08:11:54|23007.21
08:11:56|23006.89
08:11:58|23006.77
08:11:58|23007.75
08:11:59|23009.4
08:12:00|23009.56
08:12:01|23009.51
08:12:02|23009.13
08:12:03|23009.41
08:12:05|23009.63
08:12:06|23009.19
08:12:07|23009.22
08:12:08|23008.71
08:12:09|23012.78
08:12:10|23013.43
08:12:11|23013.85
08:12:13|23014.76
08:12:13|23014.72
08:12:14|23014.19
08:12:16|23016.67
08:12:16|23017.09
08:12:17|23018.59
08:12:18|23018.72
08:12:20|23019.
08:12:21|23018.18
08:12:22|23016.87
08:12:23|23017.29
08:12:23|23017.58
08:12:24|23019.62
08:12:25|23018.44
08:12:26|23019.16
08:12:28|23019.82
08:12:28|23020.31
08:12:30|23019.37
08:12:31|23020.1
08:12:32|23020.24
08:12:33|23021.05
08:12:34|23020.71
08:12:34|23019.59
08:12:35|23020.69
08:12:37|23020.21
08:12:37|23020.48
08:12:39|23019.84
08:12:40|23017.73
08:12:41|23019.25
08:12:41|23019.36
08:12:43|23018.96
08:12:44|23020.13
08:12:45|23018.71
08:12:46|23017.61
08:12:48|23018.33
08:12:49|23018.27
08:12:49|23017.75
08:12:50|23017.89
08:12:51|23017.92
08:12:53|23017.73
08:12:54|23017.99
08:12:55|23019.78
08:12:56|23019.94
08:12:58|23020.7
08:12:59|23021.04
08:13:00|23021.14
08:13:01|23021.12
08:13:02|23021.23
08:13:04|23020.82
08:13:05|23020.15
08:13:07|23020.64
08:13:07|23020.93
08:13:08|23021.17
08:13:09|23021.06
08:13:11|23021.79
08:13:12|23020.38
08:13:14|23019.
08:13:15|23019.05
08:13:15|23016.87
08:13:17|23016.58
08:13:18|23015.6
08:13:20|23015.56
08:13:20|23008.53
08:13:21|23003.59
08:13:23|23002.69
08:13:23|23002.92
08:13:24|23002.68
08:13:26|23003.97
08:13:26|23004.46
08:13:28|23004.5
08:13:29|23003.51
08:13:30|23003.82
08:13:31|23005.16
08:13:33|23005.95
08:13:33|23005.99
08:13:35|23007.19
08:13:36|23007.73
08:13:36|23008.96
08:13:38|23008.51
08:13:38|23008.12
08:13:40|23008.72
08:13:40|23008.01
08:13:41|23008.19
08:13:42|23008.35
08:13:43|23010.81
08:13:44|23013.99
08:13:46|23014.61
08:13:47|23014.74
08:13:48|23014.88
08:13:49|23014.82
08:13:50|23018.79
08:13:50|23019.96
08:13:52|23020.76
08:13:52|23020.76
08:13:54|23020.74
08:13:55|23020.31
08:13:56|23020.59
08:13:57|23020.55
08:13:59|23019.02
08:13:59|23019.04
08:14:01|23019.32
08:14:03|23020.18
08:14:03|23019.7
08:14:04|23020.21
08:14:06|23018.43
08:14:07|23018.59
08:14:09|23017.49
08:14:09|23018.01
08:14:10|23017.52
08:14:11|23017.38
08:14:12|23017.36
08:14:13|23018.16
08:14:14|23018.41
08:14:16|23020.98
08:14:17|23021.17
08:14:18|23021.27
08:14:18|23022.44
08:14:19|23022.46
08:14:21|23021.84
08:14:22|23021.58
08:14:22|23020.53
08:14:24|23019.91
08:14:25|23020.26
08:14:26|23020.84
08:14:26|23019.45
08:14:28|23017.59
08:14:28|23017.47
08:14:29|23018.88
08:14:31|23020.01
08:14:32|23021.82
08:14:33|23024.49
08:14:33|23023.79
08:14:35|23025.22
08:14:36|23024.6
08:14:36|23025.03
08:14:37|23024.62
08:14:38|23025.17
08:14:39|23025.04
08:14:40|23024.16
08:14:42|23024.6
08:14:43|23024.18
08:14:43|23024.6
08:14:44|23024.3
08:14:46|23024.47
08:14:46|23021.75
08:14:47|23020.21
08:14:49|23019.08
08:14:50|23020.27
08:14:52|23018.11
08:14:52|23018.9
08:14:54|23017.32
08:14:54|23016.44
08:14:55|23016.43
08:14:56|23016.87
08:14:57|23016.87
08:14:58|23015.53
08:15:00|23015.56
08:15:01|23013.6
08:15:03|23013.6
08:15:03|23012.58
08:15:05|23012.57
08:15:06|23012.14
08:15:07|23010.02
08:15:08|23012.12
08:15:10|23011.39
08:15:11|23011.72
08:15:12|23011.37
08:15:14|23011.02
08:15:14|23010.67
08:15:15|23009.6
08:15:17|23009.62
08:15:18|23010.53
08:15:19|23010.79
08:15:20|23010.08
08:15:21|23009.57
08:15:23|23008.8
08:15:23|23009.4
08:15:25|23009.42
08:15:26|23008.76
08:15:27|23008.76
08:15:28|23009.41
08:15:29|23009.13
08:15:30|23010.17
08:15:31|23009.71
08:15:32|23009.57
08:15:33|23008.66
08:15:34|23009.05
08:15:35|23008.69
08:15:36|23008.27
08:15:37|23009.19
08:15:38|23009.59
08:15:39|23008.75
08:15:40|23008.63
08:15:41|23007.25
08:15:42|23006.97
08:15:43|23006.
08:15:44|23007.
08:15:45|23006.38
08:15:47|23009.23
08:15:48|23011.16
08:15:49|23010.84
08:15:50|23010.65
08:15:50|23010.84
08:15:52|23011.29
08:15:53|23011.07
08:15:54|23009.56
08:15:56|23009.24
08:15:56|23009.25
08:15:57|23009.04
08:15:58|23008.72
08:16:00|23007.9
08:16:02|23008.1
08:16:02|23007.53
08:16:03|23008.27
08:16:04|23009.24
08:16:05|23008.69
08:16:07|23008.79
08:16:09|23009.13
08:16:10|23008.46
08:16:11|23008.31
08:16:12|23008.52
08:16:14|23008.47
08:16:15|23008.81
08:16:15|23008.7
08:16:16|23009.24
08:16:18|23008.3
08:16:19|23008.14
08:16:19|23010.45
08:16:20|23011.
08:16:22|23011.45
08:16:23|23011.67
08:16:24|23011.08
08:16:25|23011.89
08:16:26|23010.91
08:16:27|23012.57
08:16:28|23011.89
08:16:29|23010.63
08:16:30|23011.27
08:16:31|23010.97
08:16:32|23011.28
08:16:33|23011.56
08:16:34|23010.23
08:16:36|23010.19
08:16:36|23010.22
08:16:38|23010.
08:16:39|23010.42
08:16:40|23010.62
08:16:41|23010.47
08:16:42|23009.99
08:16:43|23009.15
08:16:44|23008.48
08:16:45|23008.08
08:16:46|23007.89
08:16:47|23008.49
08:16:48|23007.94
08:16:49|23008.27
08:16:50|23007.48
08:16:51|23008.13
08:16:52|23008.18
08:16:53|23007.95
08:16:54|23007.95
08:16:55|23006.3
08:16:56|23006.58
08:16:57|23005.
08:16:58|23004.49
08:16:59|23003.22
08:17:00|23001.62
08:17:02|23002.18
08:17:03|23002.69
08:17:04|23004.4
08:17:06|23004.44
08:17:07|23006.33
08:17:08|23006.
08:17:09|23006.25
08:17:11|23006.76
08:17:11|23006.13
08:17:13|23005.49
08:17:14|23005.52
08:17:15|23006.3
08:17:17|23006.55
08:17:18|23009.99
08:17:19|23010.85
08:17:20|23010.38
08:17:21|23011.25
08:17:21|23011.31
08:17:23|23011.41
08:17:24|23011.71
08:17:25|23011.56
08:17:26|23012.52
08:17:26|23012.13
08:17:28|23012.33
08:17:29|23014.65
08:17:29|23014.73
08:17:31|23014.36
08:17:31|23015.4
08:17:33|23015.89
08:17:34|23015.03
08:17:34|23015.47
08:17:35|23016.43
08:17:37|23016.05
08:17:37|23015.99
08:17:40|23015.99
08:17:40|23016.61
08:17:41|23016.6
08:17:42|23021.09
08:17:43|23020.67
08:17:44|23021.5
08:17:45|23021.3
08:17:46|23021.96
08:17:47|23022.07
08:17:48|23022.8
08:17:49|23022.8
08:17:50|23022.39
08:17:51|23023.37
08:17:52|23023.34
08:17:53|23022.73
08:17:54|23021.68
08:17:55|23022.03
08:17:56|23022.52
08:17:57|23021.59
08:17:58|23021.99
08:17:59|23022.01
08:18:00|23022.87
08:18:02|23025.46
08:18:03|23025.39
08:18:04|23025.44
08:18:06|23025.39
08:18:07|23025.8
08:18:09|23027.45
08:18:10|23026.31
08:18:11|23025.67
08:18:12|23027.48
08:18:13|23027.15
08:18:15|23028.51
08:18:15|23028.94
08:18:16|23027.76
08:18:17|23028.05
08:18:18|23029.19
08:18:19|23029.99
08:18:20|23030.08
08:18:22|23027.61
08:18:23|23029.34
08:18:24|23030.32
08:18:26|23028.03
08:18:26|23028.34
08:18:28|23026.79
08:18:29|23028.95
08:18:30|23028.67
08:18:31|23028.67
08:18:32|23029.1
08:18:33|23030.12
08:18:34|23030.8
08:18:36|23028.84
08:18:36|23026.54
08:18:38|23028.49
08:18:38|23029.14
08:18:39|23029.09
08:18:40|23028.04
08:18:41|23027.59
08:18:43|23026.54
08:18:44|23026.28
08:18:45|23025.29
08:18:46|23025.79
08:18:47|23024.44
08:18:48|23023.75
08:18:49|23022.01
08:18:50|23022.76
08:18:51|23022.32
08:18:52|23022.42
08:18:53|23021.38
08:18:54|23023.49
08:18:56|23023.36
08:18:56|23023.11
08:18:57|23021.17
08:18:58|23022.11
08:18:59|23022.11
08:19:00|23022.63
08:19:01|23023.31
08:19:02|23022.88
08:19:04|23023.56
08:19:06|23023.68
08:19:07|23023.75
08:19:09|23023.72
08:19:10|23023.76
08:19:12|23023.97
08:19:12|23023.34
08:19:14|23023.59
08:19:15|23022.13
08:19:16|23022.89
08:19:18|23021.56
08:19:18|23022.05
08:19:20|23022.38
08:19:21|23022.89
08:19:22|23023.65
08:19:23|23024.18
08:19:24|23023.83
08:19:25|23023.49
08:19:26|23023.57
08:19:28|23022.61
08:19:28|23021.98
08:19:29|23023.93
08:19:30|23023.23
08:19:32|23022.89
08:19:33|23022.66
08:19:35|23024.
08:19:35|23025.09
08:19:37|23024.85
08:19:38|23024.61
08:19:39|23024.61
08:19:40|23025.89
08:19:41|23025.91
08:19:42|23025.22
08:19:43|23025.24
08:19:44|23025.51
08:19:45|23025.86
08:19:46|23025.56
08:19:47|23025.64
08:19:48|23025.07
08:19:49|23022.82
08:19:50|23022.42
08:19:51|23012.51
08:19:52|23010.7
08:19:53|23010.27
08:19:54|23009.39
08:19:55|23007.96
08:19:57|23009.07
08:19:57|23009.39
08:19:58|23007.48
08:19:59|23009.39
08:20:00|23009.56
08:20:01|23009.58
08:20:03|23008.45
08:20:04|23007.42
08:20:06|23007.97
08:20:07|23005.84
08:20:08|23007.84
08:20:09|23008.87
08:20:10|23007.66
08:20:12|23008.66
08:20:12|23010.89
08:20:13|23010.55
08:20:14|23010.57
08:20:15|23011.7
08:20:17|23011.83
08:20:18|23011.57
08:20:19|23009.96
08:20:20|23009.42
08:20:21|23009.5
08:20:22|23009.48
08:20:23|23011.02
08:20:24|23011.
08:20:26|23011.1
08:20:26|23011.77
08:20:27|23011.99
08:20:29|23011.42
08:20:30|23011.34
08:20:31|23011.21
08:20:31|23009.98
08:20:33|23007.7
08:20:33|23008.41
08:20:35|23005.88
08:20:36|23004.89
08:20:37|23003.98
08:20:37|23003.77
08:20:38|23001.78
08:20:40|23002.05
08:20:40|23001.71
08:20:42|23002.32
08:20:42|23003.11
08:20:43|23002.93
08:20:44|23003.42
08:20:45|23003.11
08:20:46|23003.
08:20:48|23004.88
08:20:48|23006.93
08:20:49|23007.42
08:20:51|23008.71
08:20:52|23008.65
08:20:53|23009.13
08:20:54|23009.33
08:20:55|23008.7
08:20:56|23007.55
08:20:57|23008.08
08:20:58|23008.46
08:20:59|23008.46
08:21:00|23007.63
08:21:03|23008.48
08:21:03|23008.36
08:21:05|23009.13
08:21:07|23009.11
08:21:08|23008.49
08:21:09|23008.6
08:21:10|23005.26
08:21:11|23004.55
08:21:12|23006.09
08:21:14|23005.14
08:21:15|23004.83
08:21:16|23004.42
08:21:16|23004.37
08:21:18|23004.81
08:21:18|23004.
08:21:19|23004.4
08:21:21|23004.83
08:21:22|23004.83
08:21:23|23004.83
08:21:24|23002.04
08:21:25|23002.1
08:21:26|23001.41
08:21:27|23000.42
08:21:28|23000.23
08:21:29|22999.82
08:21:30|22999.76
08:21:31|22999.24
08:21:32|23002.94
08:21:33|23002.33
08:21:34|23002.25
08:21:35|23002.58
08:21:36|23000.61
08:21:38|22999.77
08:21:38|23002.22
08:21:40|23002.13
08:21:40|23001.92
08:21:42|23003.3
08:21:43|23003.54
08:21:44|23004.24
08:21:45|23003.88
08:21:46|23003.35
08:21:47|23003.76
08:21:48|23003.54
08:21:49|23002.91
08:21:50|23004.91
08:21:51|23003.41
08:21:52|23004.12
08:21:53|23004.58
08:21:54|23005.53
08:21:55|23005.
08:21:56|23005.82
08:21:57|23004.9
08:21:58|23005.
08:21:59|23004.83
08:22:00|23006.85
08:22:01|23006.85
08:22:03|23006.1
08:22:03|23007.
08:22:04|23009.99
08:22:06|23010.42
08:22:08|23010.45
08:22:09|23009.84
08:22:10|23011.19
08:22:12|23011.44
08:22:12|23011.01
08:22:13|23011.35
08:22:14|23011.28
08:22:15|23011.46
08:22:16|23012.14
08:22:17|23008.78
08:22:18|23006.56
08:22:19|23007.79
08:22:20|23006.6
08:22:21|23006.59
08:22:22|23007.05
08:22:24|23008.72
08:22:25|23007.91
08:22:26|23006.99
08:22:28|23006.49
08:22:28|23008.22
08:22:30|23007.19
08:22:31|23007.18
08:22:31|23006.38
08:22:33|23001.76
08:22:34|23000.27
08:22:35|22998.8
08:22:36|22999.21
08:22:37|23003.72
08:22:38|23001.79
08:22:39|23002.39
08:22:40|23003.48
08:22:41|23003.79
08:22:42|23006.15
08:22:43|23004.83
08:22:44|23004.49
08:22:45|23004.49
08:22:46|23005.45
08:22:47|23001.94
08:22:48|23004.87
08:22:49|23005.45
08:22:50|23006.97
08:22:51|23006.63
08:22:52|23005.69
08:22:53|23005.44
08:22:54|23005.7
08:22:55|23005.26
08:22:56|23005.88
08:22:57|23004.67
08:22:59|23005.9
08:22:59|23005.33
08:23:00|23005.31
08:23:02|23009.72
08:23:03|23008.95
08:23:04|23009.52
08:23:05|23011.01
08:23:06|23011.32
08:23:08|23011.68
08:23:09|23010.42
08:23:10|23010.42
08:23:12|23010.64
08:23:13|23008.63
08:23:14|23008.19
08:23:15|23008.26
08:23:16|23008.81
08:23:18|23008.09
08:23:19|23009.53
08:23:20|23007.8
08:23:22|23006.86
08:23:22|23007.85
08:23:24|23006.95
08:23:25|23007.54
08:23:27|23006.87
08:23:27|23007.76
08:23:28|23005.81
08:23:29|23006.48
08:23:30|23005.62
08:23:31|23006.11
08:23:33|23006.12
08:23:33|23007.89
08:23:35|23008.18
08:23:35|23006.51
08:23:38|23007.12
08:23:38|23006.53
08:23:39|23007.24
08:23:40|23006.9
08:23:41|23005.14
08:23:42|23004.81
08:23:43|23005.43
08:23:44|23005.51
08:23:45|23004.58
08:23:46|23006.35
08:23:47|23006.73
08:23:48|23005.87
08:23:49|23006.74
08:23:50|23006.73
08:23:51|23006.05
08:23:52|23006.38
08:23:53|23005.89
08:23:54|23005.78
08:23:55|23005.21
08:23:56|23005.57
08:23:57|23006.23
08:23:58|23005.96
08:23:59|23005.69
08:24:00|23002.63
08:24:01|23002.65
08:24:02|22999.77
08:24:03|22998.71
08:24:04|23000.99
08:24:05|23002.09
08:24:06|23001.39
08:24:08|23001.68
08:24:10|23001.57
08:24:11|23002.31
08:24:13|23004.79
08:24:14|23004.8
08:24:16|23004.62
08:24:17|23004.33
08:24:18|23003.73
08:24:19|23003.89
08:24:21|23002.93
08:24:22|23002.33
08:24:23|23003.14
08:24:24|23003.65
08:24:24|23004.01
08:24:26|23003.55
08:24:27|23004.36
08:24:28|23003.89
08:24:28|23003.95
08:24:30|23004.57
08:24:30|23004.33
08:24:32|23004.31
08:24:32|23005.03
08:24:34|23005.68
08:24:35|23003.67
08:24:36|23004.12
08:24:37|23002.29
08:24:38|22999.44
08:24:39|22999.35
08:24:40|22999.67
08:24:42|23000.04
08:24:42|23000.08
08:24:44|22998.26
08:24:45|22998.81
08:24:46|22997.34
08:24:47|22998.2
08:24:48|22998.23
08:24:49|22999.05
08:24:50|22997.68
08:24:51|22998.63
08:24:52|22997.75
08:24:53|22998.96
08:24:54|22998.03
08:24:55|22998.24
08:24:56|22996.59
08:24:57|22997.43
08:24:58|22997.7
08:24:59|22997.52
08:25:00|22996.99
08:25:02|22998.23
08:25:03|22995.17
08:25:04|22993.97
08:25:05|22992.91
08:25:06|22993.36
08:25:07|22994.38
08:25:08|22994.05
08:25:10|22993.24
08:25:11|22993.06
08:25:13|22994.08
08:25:14|22992.9
08:25:15|22991.49
08:25:17|22991.63
08:25:18|22993.13
08:25:19|22994.14
08:25:20|22994.68
08:25:21|22993.15
08:25:22|22994.06
08:25:23|22993.76
08:25:24|22994.54
08:25:25|22994.19
08:25:26|22993.08
08:25:27|22992.
08:25:28|22992.83
08:25:29|22993.36
08:25:30|22992.94
08:25:31|22992.66
08:25:32|22990.64
08:25:33|22991.07
08:25:34|22991.25
08:25:35|22992.27
08:25:36|22991.5
08:25:37|22990.48
08:25:38|22992.33
08:25:40|22992.84
08:25:40|22992.79
08:25:42|22992.52
08:25:42|22994.25
08:25:44|22994.99
08:25:44|22995.19
08:25:46|22994.66
08:25:46|22994.36
08:25:48|22993.26
08:25:49|22992.77
08:25:50|22993.19
08:25:50|22993.46
08:25:52|22991.2
08:25:52|22991.69
08:25:53|22991.8
08:25:55|22991.54
08:25:56|22991.06
08:25:58|22992.34
08:25:58|22992.36
08:25:59|22992.69
08:26:01|22992.5
08:26:02|22992.9
08:26:03|22991.6
08:26:04|22991.92
08:26:06|22992.83
08:26:07|22993.93
08:26:08|22993.36
08:26:09|22993.4
08:26:11|22993.65
08:26:11|22993.23
08:26:13|22991.5
08:26:14|22990.78
08:26:16|22990.89
08:26:16|22988.3
08:26:17|22989.07
08:26:19|22988.53
08:26:19|22990.21
08:26:20|22989.66
08:26:22|22989.38
08:26:23|22985.6
08:26:24|22985.54
08:26:25|22984.78
08:26:26|22986.77
08:26:27|22984.62
08:26:28|22986.6
08:26:29|22987.07
08:26:30|22986.01
08:26:31|22989.27
08:26:32|22988.51
08:26:33|22989.2
08:26:34|22989.58
08:26:35|22990.08
08:26:36|22990.19
08:26:38|22989.16
08:26:38|22989.35
08:26:40|22988.92
08:26:41|22987.94
08:26:42|22989.17
08:26:43|22988.45
08:26:45|22989.86
08:26:45|22988.98
08:26:46|22988.64
08:26:47|22988.39
08:26:48|22989.04
08:26:49|22988.48
08:26:50|22989.57
08:26:51|22989.26
08:26:52|22989.31
08:26:53|22988.52
08:26:54|22987.31
08:26:55|22986.36
08:26:57|22986.19
08:26:58|22987.46
08:26:59|22987.79
08:26:59|22987.48
08:27:01|22986.5
08:27:02|22986.98
08:27:02|22984.82
08:27:04|22983.15
08:27:04|22981.48
08:27:05|22980.51
08:27:08|22979.35
08:27:08|22982.91
08:27:10|22981.87
08:27:12|22982.79
08:27:12|22982.62
08:27:13|22981.28
08:27:14|22980.94
08:27:16|22981.47
08:27:16|22981.06
08:27:18|22981.08
08:27:19|22978.88
08:27:19|22975.95
08:27:21|22976.38
08:27:22|22973.67
08:27:23|22977.59
08:27:24|22977.83
08:27:25|22977.3
08:27:26|22977.22
08:27:27|22979.89
08:27:28|22979.95
08:27:29|22984.06
08:27:30|22983.39
08:27:31|22983.4
08:27:32|22981.39
08:27:33|22983.32
08:27:34|22982.02
08:27:36|22978.31
08:27:36|22978.78
08:27:38|22982.08
08:27:38|22981.38
08:27:39|22981.33
08:27:40|22981.34
08:27:41|22981.71
08:27:42|22981.61
08:27:43|22981.59
08:27:44|22979.03
08:27:46|22979.47
08:27:46|22980.18
08:27:47|22978.59
08:27:49|22976.54
08:27:49|22976.46
08:27:51|22975.04
08:27:52|22974.81
08:27:53|22974.3
08:27:54|22974.79
08:27:55|22975.16
08:27:56|22975.44
08:27:57|22975.8
08:27:58|22975.59
08:27:59|22975.35
08:28:00|22975.6
08:28:01|22975.62
08:28:03|22973.43
08:28:04|22970.35
08:28:05|22969.48
08:28:05|22967.85
08:28:06|22969.15
08:28:08|22970.25
08:28:09|22969.68
08:28:10|22969.39
08:28:12|22970.85
08:28:13|22965.77
08:28:14|22966.76
08:28:15|22967.97
08:28:16|22968.43
08:28:18|22967.04
08:28:18|22966.03
08:28:19|22967.35
08:28:21|22967.85
08:28:22|22972.
08:28:23|22973.72
08:28:24|22970.34
08:28:25|22970.68
08:28:27|22972.7
08:28:28|22969.38
08:28:29|22969.86
08:28:30|22969.17
08:28:30|22971.45
08:28:31|22973.73
08:28:33|22972.57
08:28:34|22973.06
08:28:35|22975.18
08:28:35|22973.17
08:28:36|22967.92
08:28:38|22967.35
08:28:39|22970.87
08:28:41|22969.58
08:28:41|22971.23
08:28:42|22971.62
08:28:43|22971.44
08:28:44|22971.74
08:28:45|22972.02
08:28:46|22972.24
08:28:47|22970.92
08:28:48|22972.79
08:28:49|22973.16
08:28:50|22971.9
08:28:51|22971.66
08:28:52|22970.48
08:28:53|22969.85
08:28:54|22968.86
08:28:55|22969.41
08:28:56|22970.06
08:28:57|22970.18
08:28:58|22971.37
08:28:59|22972.11
08:29:00|22972.1
08:29:01|22972.25
08:29:02|22963.75
08:29:03|22952.
08:29:04|22961.51
08:29:05|22962.26
08:29:07|22960.88
08:29:08|22960.72
08:29:09|22952.66
08:29:09|22952.05
08:29:11|22951.71
08:29:11|22954.39
08:29:14|22950.28
08:29:15|22950.59
08:29:16|22952.04
08:29:17|22953.63
08:29:17|22955.43
08:29:18|22953.25
08:29:20|22954.08
08:29:21|22951.52
08:29:22|22950.02
08:29:23|22952.81
08:29:24|22955.95
08:29:25|22958.77
08:29:26|22958.38
08:29:27|22961.02
08:29:28|22963.54
08:29:29|22960.99
08:29:30|22959.73
08:29:31|22960.45
08:29:32|22959.49
08:29:34|22960.02
08:29:35|22960.52
08:29:36|22961.7
08:29:37|22962.6
08:29:38|22960.94
08:29:38|22960.93
08:29:39|22960.51
08:29:40|22963.11
08:29:42|22964.17
08:29:43|22962.26
08:29:43|22962.45
08:29:45|22961.5
08:29:45|22961.16
08:29:46|22959.9
08:29:47|22969.81
08:29:48|22966.68
08:29:50|22968.74
08:29:50|22969.89
08:29:51|22970.18
08:29:53|22969.71
08:29:54|22969.17
08:29:54|22969.7
08:29:56|22970.28
08:29:57|22970.6
08:29:57|22971.58
08:29:58|22980.3
08:30:00|22981.27
08:30:02|22981.04
08:30:03|22978.
08:30:03|22978.67
08:30:05|22978.33
08:30:06|22976.89
08:30:07|22979.28
08:30:07|22978.77
08:30:09|22977.77
08:30:10|22973.86
08:30:11|22972.25
08:30:12|22970.73
08:30:13|22970.65
08:30:15|22969.26
08:30:16|22970.41
08:30:18|22972.71
08:30:18|22973.23
08:30:19|22971.21
08:30:21|22968.37
08:30:23|22966.29
08:30:24|22965.43
08:30:26|22965.83
08:30:26|22966.98
08:30:28|22966.56
08:30:29|22966.56
08:30:30|22967.38
08:30:32|22965.4
08:30:33|22965.85
08:30:33|22956.27
08:30:35|22954.47
08:30:36|22952.05
08:30:37|22951.01
08:30:38|22953.21
08:30:38|22953.07
08:30:40|22953.06
08:30:41|22948.4
08:30:42|22946.6
08:30:43|22946.75
08:30:44|22948.93
08:30:45|22950.99
08:30:46|22947.89
08:30:47|22947.08
08:30:48|22945.43
08:30:49|22946.26
08:30:50|22945.73
08:30:51|22947.57
08:30:52|22945.37
08:30:53|22946.35
08:30:54|22948.5
08:30:55|22949.04
08:30:57|22946.22
08:30:58|22947.81
08:30:59|22949.05
08:31:00|22950.05
08:31:01|22948.78
08:31:02|22948.26
08:31:03|22950.28
08:31:04|22949.59
08:31:05|22951.11
08:31:07|22951.3
08:31:08|22950.45
08:31:08|22950.83
08:31:09|22950.2
08:31:11|22944.82
08:31:12|22944.84
08:31:12|22945.03
08:31:13|22944.64
08:31:15|22941.98
08:31:17|22942.34
08:31:18|22931.18
08:31:19|22936.53
08:31:21|22926.09
08:31:22|22928.54
08:31:22|22928.34
08:31:24|22929.19
08:31:24|22932.26
08:31:26|22935.48
08:31:26|22941.32
08:31:27|22940.14
08:31:30|22940.11
08:31:30|22940.
08:31:31|22942.96
08:31:32|22941.41
08:31:33|22941.75
08:31:34|22938.85
08:31:35|22939.32
08:31:37|22946.88
08:31:37|22946.64
08:31:39|22947.44
08:31:41|22946.06
08:31:41|22946.51
08:31:42|22943.09
08:31:43|22948.1
08:31:44|22944.3
08:31:45|22944.22
08:31:46|22944.2
08:31:47|22941.67
08:31:48|22942.6
08:31:49|22942.01
08:31:50|22942.03
08:31:51|22942.17
08:31:52|22942.95
08:31:53|22942.95
08:31:54|22942.44
08:31:55|22949.1
08:31:56|22948.01
08:31:58|22948.68
08:31:59|22949.6
08:31:59|22956.09
08:32:01|22957.96
08:32:02|22957.95
08:32:03|22958.15
08:32:04|22957.95
08:32:05|22958.03
08:32:05|22958.34
08:32:08|22959.4
08:32:08|22963.27
08:32:09|22967.36
08:32:10|22968.56
08:32:11|22972.39
08:32:12|22974.01
08:32:13|22975.31
08:32:15|22976.25
08:32:17|22976.76
08:32:18|22977.99
08:32:19|22977.98
08:32:21|22977.8
08:32:22|22975.8
08:32:23|22975.15
08:32:24|22974.78
08:32:25|22975.61
08:32:26|22978.
08:32:27|22978.83
08:32:28|22980.53
08:32:29|22979.02
08:32:30|22978.36
08:32:31|22979.05
08:32:32|22982.99
08:32:33|22981.14
08:32:34|22982.46
08:32:35|22981.22
08:32:36|22982.17
08:32:37|22983.68
08:32:38|22983.12
08:32:39|22983.22
08:32:40|22982.7
08:32:41|22983.16
08:32:42|22985.28
08:32:43|22984.76
08:32:44|22985.46
08:32:45|22985.95
08:32:46|22982.73
08:32:48|22985.7
08:32:48|22985.46
08:32:49|22984.24
08:32:50|22984.94
08:32:51|22984.17
08:32:52|22984.19
08:32:54|22984.59
08:32:55|22984.91
08:32:56|22984.5
08:32:56|22985.8
08:32:58|22985.64
08:32:58|22986.24
08:32:59|22987.95
08:33:00|22987.64
08:33:01|22988.49
08:33:02|22988.6
08:33:04|22990.45
08:33:05|22990.47
08:33:05|22992.18
08:33:07|22991.78
08:33:08|22993.06
08:33:09|22991.63
08:33:10|22990.72
08:33:11|22990.81
08:33:12|22990.16
08:33:13|22988.17
08:33:14|22993.01
08:33:16|22992.3
08:33:17|22994.34
08:33:19|22996.27
08:33:19|22997.15
08:33:21|22995.88
08:33:22|22996.14
08:33:24|22997.09
08:33:24|22997.16
08:33:25|22998.16
08:33:27|22996.51
08:33:28|22997.65
08:33:29|22998.5
08:33:30|22999.62
08:33:31|22999.03
08:33:33|22996.65
08:33:34|22995.57
08:33:34|22994.97
08:33:36|22993.36
08:33:38|22992.79
08:33:40|22989.01
08:33:40|22988.94
08:33:41|22988.8
08:33:43|22991.64
08:33:45|22989.27
08:33:46|22987.52
08:33:46|22989.65
08:33:48|22987.21
08:33:49|22988.55
08:33:50|22986.01
08:33:51|22988.76
08:33:52|22988.06
08:33:53|22987.23
08:33:54|22988.25
08:33:55|22990.63
08:33:56|22990.87
08:33:57|22989.84
08:33:58|22990.11
08:33:59|22990.27
08:34:00|22990.28
08:34:01|22990.65
08:34:02|22990.4
08:34:03|22986.69
08:34:04|22987.98
08:34:05|22989.83
08:34:06|22989.95
08:34:07|22992.73
08:34:08|22991.93
08:34:09|22990.63
08:34:10|22990.65
08:34:11|22989.86
08:34:12|22991.11
08:34:13|22992.36
08:34:14|22991.07
08:34:15|22990.64
08:34:16|22990.12
08:34:18|22991.08
08:34:20|22991.51
08:34:20|22991.69
08:34:21|22992.2
08:34:22|22991.07
08:34:23|22991.42
08:34:24|22992.37
08:34:26|22992.72
08:34:27|22989.96
08:34:28|22991.8
08:34:29|22991.95
08:34:30|22993.11
08:34:31|22991.8
08:34:32|22995.92
08:34:33|22999.81
08:34:35|23000.1
08:34:35|22999.94
08:34:37|22997.95
08:34:38|22998.38
08:34:38|22998.9
08:34:40|22996.66
08:34:41|22994.76
08:34:43|22992.45
08:34:43|22991.68
08:34:44|22992.53
08:34:46|22992.96
08:34:47|22993.33
08:34:48|22993.39
08:34:48|22994.08
08:34:50|22994.5
08:34:50|22992.02
08:34:51|22992.71
08:34:52|22992.28
08:34:54|22993.65
08:34:55|22992.84
08:34:56|22992.97
08:34:57|22993.22
08:34:57|22992.29
08:34:59|22992.38
08:35:00|22992.1
08:35:00|22991.73
08:35:02|22992.36
08:35:03|22993.08
08:35:04|22993.55
08:35:05|22993.39
08:35:06|22995.12
08:35:07|22994.69
08:35:09|22994.08
08:35:10|22991.9
08:35:11|22991.41
08:35:12|22990.64
08:35:13|22989.49
08:35:13|22987.48
08:35:15|22987.99
08:35:16|22988.02
08:35:17|22987.37
08:35:18|22988.06
08:35:19|22987.82
08:35:20|22988.49
08:35:21|22988.11
08:35:22|22988.61
08:35:23|22991.65
08:35:24|22992.63
08:35:25|22991.17
08:35:26|22991.72
08:35:28|22990.58
08:35:29|22989.02
08:35:30|22988.65
08:35:32|22981.2
08:35:32|22981.37
08:35:33|22980.98
08:35:34|22979.89
08:35:35|22979.48
08:35:36|22979.29
08:35:37|22980.31
08:35:38|22980.11
08:35:39|22984.12
08:35:40|22984.82
08:35:41|22981.74
08:35:42|22981.12
08:35:44|22983.07
08:35:45|22982.25
08:35:46|22982.45
08:35:46|22983.13
08:35:48|22977.27
08:35:49|22975.08
08:35:49|22974.62
08:35:51|22974.73
08:35:51|22973.66
08:35:52|22973.62
08:35:54|22975.63
08:35:54|22975.52
08:35:57|22976.4
08:35:57|22974.75
08:35:58|22975.48
08:35:59|22975.99
08:36:00|22975.82
08:36:01|22976.22
08:36:03|22976.34
08:36:04|22975.79
08:36:06|22978.65
08:36:06|22977.77
08:36:08|22977.68
08:36:08|22977.21
08:36:10|22977.03
08:36:11|22975.9
08:36:11|22975.76
08:36:13|22975.84
08:36:14|22976.99
08:36:14|22977.31
08:36:16|22976.2
08:36:17|22976.43
08:36:18|22975.96
08:36:19|22976.79
08:36:21|22973.61
08:36:22|22973.81
08:36:23|22972.69
08:36:24|22973.
08:36:25|22973.28
08:36:26|22972.16
08:36:27|22971.31
08:36:28|22971.23
08:36:29|22971.04
08:36:30|22971.83
08:36:31|22971.45
08:36:32|22971.03
08:36:33|22971.56
08:36:34|22971.84
08:36:36|22973.86
08:36:38|22973.86
08:36:38|22977.91
08:36:39|22977.87
08:36:40|22978.39
08:36:41|22978.96
08:36:42|22979.19
08:36:43|22979.1
08:36:44|22979.15
08:36:45|22978.77
08:36:46|22979.43
08:36:47|22980.35
08:36:48|22984.17
08:36:49|22984.18
08:36:50|22985.57
08:36:51|22984.83
08:36:52|22986.09
08:36:53|22984.81
08:36:54|22985.05
08:36:56|22985.05
08:36:56|22985.43
08:36:57|22985.09
08:36:58|22984.67
08:36:59|22986.84
08:37:00|22985.19
08:37:01|22989.04
08:37:02|22986.4
08:37:03|22986.68
08:37:04|22984.78
08:37:05|22981.21
08:37:07|22978.31
08:37:08|22979.07
08:37:09|22978.84
08:37:11|22980.14
08:37:12|22981.95
08:37:13|22983.52
08:37:14|22983.11
08:37:15|22984.41
08:37:16|22982.35
08:37:17|22980.72
08:37:18|22980.72
08:37:20|22982.05
08:37:21|22981.82
08:37:23|22984.94
08:37:24|22985.48
08:37:25|22984.02
08:37:27|22981.65
08:37:27|22981.69
08:37:29|22981.76
08:37:30|22981.12
08:37:30|22981.37
08:37:32|22982.01
08:37:33|22983.92
08:37:33|22986.87
08:37:35|22991.88
08:37:36|22991.13
08:37:37|22990.17
08:37:38|22990.94
08:37:39|22989.95
08:37:40|22989.91
08:37:41|22989.1
08:37:42|22987.38
08:37:43|22985.48
08:37:44|22986.28
08:37:45|22984.62
08:37:46|22984.51
08:37:47|22983.72
08:37:48|22982.93
08:37:49|22982.35
08:37:50|22983.2
08:37:51|22981.82
08:37:52|22980.7
08:37:53|22980.82
08:37:55|22982.22
08:37:56|22981.86
08:37:57|22982.17
08:37:58|22983.91
08:37:59|22983.2
08:38:00|22984.84
08:38:01|22985.12
08:38:02|22985.05
08:38:03|22983.92
08:38:04|22983.93
08:38:06|22983.69
08:38:07|22982.96
08:38:08|22981.14
08:38:10|22972.65
08:38:11|22969.22
08:38:11|22970.88
08:38:13|22970.74
08:38:13|22971.2
08:38:14|22971.41
08:38:16|22971.51
08:38:17|22970.66
08:38:19|22969.85
08:38:19|22970.43
08:38:21|22971.72
08:38:22|22970.88
08:38:24|22971.83
08:38:25|22971.16
08:38:26|22971.59
08:38:27|22972.75
08:38:29|22972.29
08:38:30|22973.18
08:38:30|22973.05
08:38:31|22973.4
08:38:33|22972.13
08:38:33|22972.15
08:38:34|22972.59
08:38:36|22971.74
08:38:37|22973.4
08:38:38|22973.86
08:38:39|22974.93
08:38:40|22976.59
08:38:41|22975.47
08:38:42|22973.
08:38:43|22972.82
08:38:45|22972.77
08:38:45|22972.42
08:38:47|22972.21
08:38:48|22972.57
08:38:49|22972.58
08:38:50|22973.19
08:38:51|22972.21
08:38:52|22973.15
08:38:53|22973.19
08:38:54|22973.08
08:38:55|22975.16
08:38:56|22976.46
08:38:57|22975.57
08:38:58|22976.37
08:39:00|22976.48
08:39:00|22976.96
08:39:01|22976.96
08:39:02|22976.63
08:39:04|22976.02
08:39:05|22975.57
08:39:06|22975.61
08:39:07|22975.72
08:39:07|22975.14
08:39:08|22975.57
08:39:10|22974.71
08:39:11|22975.17
08:39:12|22976.02
08:39:13|22977.28
08:39:14|22976.42
08:39:14|22974.53
08:39:16|22979.07
08:39:18|22979.75
08:39:18|22979.13
08:39:19|22977.79
08:39:20|22978.82
08:39:21|22979.4
08:39:23|22980.31
08:39:24|22980.75
08:39:26|22977.78
08:39:27|22979.97
08:39:28|22980.33
08:39:28|22980.74
08:39:29|22980.91
08:39:30|22980.32
08:39:31|22980.97
08:39:33|22979.87
08:39:34|22980.7
08:39:35|22979.31
08:39:36|22979.43
08:39:36|22978.86
08:39:38|22978.84
08:39:40|22978.01
08:39:40|22978.35
08:39:41|22981.18
08:39:42|22982.59
08:39:43|22982.25
08:39:45|22981.61
08:39:45|22981.74
08:39:47|22981.41
08:39:47|22981.65
08:39:49|22981.09
08:39:49|22979.95
08:39:50|22979.46
08:39:51|22979.44
08:39:52|22980.53
08:39:54|22980.75
08:39:54|22980.92
08:39:56|22980.75
08:39:57|22983.51
08:39:58|22982.07
08:39:58|22983.16
08:40:00|22981.31
08:40:01|22981.62
08:40:02|22981.49
08:40:02|22981.22
08:40:04|22980.63
08:40:05|22983.08
08:40:06|22983.03
08:40:07|22981.61
08:40:09|22982.03
08:40:09|22981.83
08:40:11|22980.95
08:40:12|22981.52
08:40:13|22981.61
08:40:14|22982.46
08:40:14|22985.31
08:40:15|22988.19
08:40:17|22987.48
08:40:18|22988.49
08:40:18|22988.32
08:40:19|22988.19
08:40:20|22988.31
08:40:22|22988.03
08:40:22|22989.19
08:40:23|22987.02
08:40:25|22987.5
08:40:25|22988.07
08:40:27|22988.63
08:40:28|22988.76
08:40:28|22989.84
08:40:30|22989.74
08:40:31|22992.97
08:40:32|22993.65
08:40:34|22996.33
08:40:34|22996.47
08:40:35|22996.
08:40:37|22997.76
08:40:38|22996.69
08:40:38|22995.78
08:40:39|22995.76
08:40:40|22995.44
08:40:42|22995.68
08:40:42|22994.54
08:40:44|22994.52
08:40:44|22994.98
08:40:46|22993.34
08:40:48|22994.95
08:40:48|22994.96
08:40:49|22994.35
08:40:50|22994.08
08:40:51|22994.15
08:40:52|22993.86
08:40:53|22994.01
08:40:54|22994.56
08:40:55|22994.8
08:40:56|22995.07
08:40:57|22996.23
08:40:58|22996.43
08:40:59|22996.74
08:41:01|22996.71
08:41:03|22997.09
08:41:03|22996.88
08:41:04|22996.01
08:41:06|22993.51
08:41:08|22994.52
08:41:08|22996.68
08:41:10|23002.85
08:41:11|23002.11
08:41:12|23002.82
08:41:13|23002.79
08:41:14|23002.73
08:41:15|23002.01
08:41:16|22998.83
08:41:18|23000.96
08:41:18|23000.96
08:41:19|23001.
08:41:20|23001.53
08:41:21|22999.24
08:41:22|23000.06
08:41:23|23000.38
08:41:25|23000.27
08:41:26|22997.12
08:41:27|22996.18
08:41:28|22997.01
08:41:30|23001.51
08:41:31|23001.15
08:41:32|23001.11
08:41:32|23002.55
08:41:34|23003.23
08:41:34|23002.86
08:41:36|23002.29
08:41:37|23001.5
08:41:39|23000.24
08:41:40|23000.12
08:41:41|23001.25
08:41:42|23000.78
08:41:43|23000.89
08:41:44|23000.18
08:41:45|23000.14
08:41:46|22999.09
08:41:47|23000.39
08:41:48|23000.37
08:41:49|23000.82
08:41:50|23000.41
08:41:51|22997.95
08:41:52|22998.38
08:41:53|22998.37
08:41:54|22997.37
08:41:55|22998.48
08:41:57|23001.82
08:41:57|23003.98
08:41:59|23004.57
08:42:00|23004.59
08:42:01|23003.54
08:42:02|23004.36
08:42:03|23004.75
08:42:04|23004.09
08:42:06|23004.57
08:42:07|23005.26
08:42:08|23004.66
08:42:09|23004.51
08:42:11|23003.21
08:42:12|23002.73
08:42:13|23003.58
08:42:13|23002.71
08:42:15|23003.26
08:42:16|23000.2
08:42:16|23003.19
08:42:18|23002.73
08:42:19|23004.78
08:42:19|23004.14
08:42:20|23003.27
08:42:22|23003.94
08:42:23|23004.27
08:42:23|23004.91
08:42:25|23004.97
08:42:27|23008.29
08:42:27|23010.2
08:42:28|23008.79
08:42:30|23009.48
08:42:31|23010.43
08:42:32|23009.26
08:42:34|23010.93
08:42:34|23008.83
08:42:36|23007.83
08:42:38|23008.6
08:42:38|23009.46
08:42:39|23009.7
08:42:40|23009.69
08:42:41|23008.51
08:42:42|23009.26
08:42:43|23008.94
08:42:44|23007.08
08:42:45|23008.64
08:42:46|23008.82
08:42:47|23009.9
08:42:48|23007.75
08:42:49|23009.75
08:42:50|23009.98
08:42:52|23009.99
08:42:54|23010.96
08:42:55|23010.45
08:42:56|23009.05
08:42:57|23009.41
08:42:58|23009.4
08:42:59|23007.96
08:43:00|23008.68
08:43:01|23007.11
08:43:02|23008.29
08:43:03|23007.75
08:43:04|23009.72
08:43:05|23010.94
08:43:06|23009.89
08:43:07|23010.46
08:43:08|23010.48
08:43:09|23010.75
08:43:11|23010.73
08:43:11|23011.43
08:43:12|23014.88
08:43:14|23013.35
08:43:15|23013.86
08:43:16|23012.99
08:43:17|23012.89
08:43:18|23012.43
08:43:19|23012.79
08:43:20|23010.93
08:43:20|23010.48
08:43:22|23009.66
08:43:23|23010.35
08:43:23|23009.54
08:43:25|23010.84
08:43:26|23010.81
08:43:28|23010.91
08:43:28|23012.36
08:43:30|23012.85
08:43:32|23012.07
08:43:33|23012.12
08:43:34|23008.91
08:43:35|23009.99
08:43:36|23010.79
08:43:37|23009.56
08:43:37|23008.62
08:43:39|23008.28
08:43:39|23009.
08:43:41|23009.
08:43:42|23009.95
08:43:43|23010.3
08:43:44|23010.21
08:43:46|23010.19
08:43:47|23004.6
08:43:48|23001.43
08:43:48|23001.41
08:43:49|23000.85
08:43:51|23003.96
08:43:51|23004.7
08:43:52|23005.72
08:43:54|23005.94
08:43:54|23006.86
08:43:56|23012.28
08:43:57|23014.25
08:43:58|23015.81
08:43:58|23016.4
08:44:00|23016.53
08:44:00|23015.39
08:44:01|23016.38
08:44:03|23016.4
08:44:04|23016.73
08:44:05|23017.74
08:44:05|23016.53
08:44:06|23016.46
08:44:08|23016.78
08:44:09|23016.11
08:44:11|23017.29
08:44:11|23018.71
08:44:13|23018.29
08:44:14|23020.13
08:44:15|23021.07
08:44:16|23019.92
08:44:17|23023.32
08:44:17|23021.23
08:44:19|23020.01
08:44:20|23019.91
08:44:20|23020.21
08:44:22|23020.44
08:44:23|23021.
08:44:23|23022.11
08:44:25|23021.39
08:44:26|23021.41
08:44:26|23023.2
08:44:27|23021.28
08:44:28|23021.43
08:44:31|23021.75
08:44:31|23021.78
08:44:32|23023.7
08:44:33|23022.49
08:44:34|23021.17
08:44:35|23021.8
08:44:37|23022.4
08:44:38|23022.27
08:44:39|23021.85
08:44:41|23025.55
08:44:41|23025.8
08:44:42|23025.29
08:44:43|23023.63
08:44:44|23023.59
08:44:45|23024.82
08:44:46|23024.23
08:44:47|23023.13
08:44:48|23024.42
08:44:49|23022.55
08:44:50|23023.4
08:44:51|23024.01
08:44:52|23023.11
08:44:53|23023.19
08:44:54|23023.24
08:44:55|23024.49
08:44:56|23024.35
08:44:57|23024.97
08:44:58|23026.79
08:44:59|23025.76
08:45:00|23026.95
08:45:01|23024.44
08:45:02|23026.24
08:45:03|23026.24
08:45:04|23025.85
08:45:05|23025.52
08:45:07|23025.34
08:45:08|23025.65
08:45:09|23026.95
08:45:10|23028.99
08:45:11|23029.34
08:45:12|23029.45
08:45:13|23029.53
08:45:15|23028.46
08:45:16|23029.75
08:45:17|23030.32
08:45:18|23029.44
08:45:19|23030.55
08:45:20|23029.48
08:45:21|23029.38
08:45:22|23027.56
08:45:23|23025.91
08:45:24|23029.4
08:45:25|23030.25
08:45:27|23030.18
08:45:28|23029.78
08:45:29|23029.92
08:45:31|23029.18
08:45:32|23030.63
08:45:33|23030.65
08:45:34|23029.76
08:45:35|23029.77
08:45:36|23031.18
08:45:37|23031.65
08:45:38|23030.03
08:45:39|23030.78
08:45:40|23031.11
08:45:41|23030.72
08:45:43|23031.37
08:45:43|23031.58
08:45:44|23031.91
08:45:45|23033.5
08:45:46|23031.91
08:45:48|23031.91
08:45:49|23031.84
08:45:50|23031.59
08:45:52|23028.05
08:45:52|23028.75
08:45:53|23029.47
08:45:55|23030.12
08:45:56|23029.39
08:45:57|23029.08
08:45:58|23028.49
08:46:00|23031.49
08:46:00|23030.82
08:46:01|23031.69
08:46:03|23029.82
08:46:04|23030.05
08:46:05|23029.74
08:46:06|23024.65
08:46:07|23021.21
08:46:08|23020.03
08:46:09|23021.34
08:46:10|23020.94
08:46:11|23023.41
08:46:12|23022.01
08:46:13|23022.01
08:46:14|23023.63
08:46:15|23024.07
08:46:16|23024.17
08:46:17|23024.27
08:46:18|23025.39
08:46:19|23024.42
08:46:20|23025.47
08:46:21|23024.28
08:46:22|23023.24
08:46:23|23022.97
08:46:24|23021.
08:46:25|23018.72
08:46:26|23017.7
08:46:27|23014.57
08:46:28|23018.07
08:46:29|23014.68
08:46:30|23017.49
08:46:31|23015.51
08:46:32|23015.35
08:46:34|23015.97
08:46:35|23015.51
08:46:37|23024.11
08:46:37|23027.1
08:46:39|23028.12
08:46:41|23029.77
08:46:42|23031.25
08:46:42|23030.21
08:46:44|23032.55
08:46:45|23032.02
08:46:46|23031.49
08:46:47|23031.49
08:46:49|23032.78
08:46:49|23032.7
08:46:50|23033.1
08:46:52|23031.72
08:46:53|23031.83
08:46:53|23030.76
08:46:55|23031.53
08:46:55|23031.27
08:46:56|23030.32
08:46:58|23032.11
08:46:58|23030.76
08:47:00|23030.84
08:47:00|23030.79
08:47:01|23030.48
08:47:02|23028.41
08:47:04|23030.02
08:47:05|23029.51
08:47:06|23030.42
08:47:06|23031.8
08:47:08|23033.05
08:47:08|23033.32
08:47:09|23034.99
08:47:10|23032.28
08:47:11|23033.21
08:47:13|23033.52
08:47:13|23034.4
08:47:14|23035.36
08:47:16|23034.77
08:47:17|23035.03
08:47:18|23035.11
08:47:19|23034.83
08:47:20|23032.25
08:47:22|23032.81
08:47:23|23032.75
08:47:24|23032.14
08:47:25|23032.23
08:47:26|23031.26
08:47:27|23031.06
08:47:28|23028.61
08:47:29|23027.98
08:47:30|23027.29
08:47:32|23023.43
08:47:32|23023.77
08:47:34|23022.83
08:47:35|23024.09
08:47:37|23022.91
08:47:38|23025.88
08:47:39|23026.77
08:47:40|23026.83
08:47:41|23026.76
08:47:41|23026.75
08:47:44|23026.24
08:47:44|23024.28
08:47:46|23024.31
08:47:46|23022.99
08:47:47|23022.99
08:47:48|23025.25
08:47:50|23026.23
08:47:50|23028.74
08:47:52|23030.44
08:47:53|23032.23
08:47:55|23032.98
08:47:55|23033.98
08:47:56|23033.05
08:47:57|23031.88
08:47:58|23032.15
08:47:59|23034.91
08:48:00|23031.24
08:48:01|23033.04
08:48:02|23032.13
08:48:03|23031.49
08:48:04|23032.42
08:48:05|23031.59
08:48:06|23032.78
08:48:08|23016.95
08:48:10|23017.4
08:48:10|23017.38
08:48:12|23017.04
08:48:13|23017.83
08:48:13|23018.03
08:48:15|23020.05
08:48:16|23020.54
08:48:17|23021.34
08:48:19|23022.16
08:48:20|23022.06
08:48:20|23024.78
08:48:22|23025.82
08:48:22|23025.04
08:48:23|23025.3
08:48:24|23026.53
08:48:26|23027.42
08:48:27|23026.49
08:48:28|23026.76
08:48:29|23026.79
08:48:30|23023.31
08:48:31|23024.3
08:48:33|23023.58
08:48:33|23024.37
08:48:34|23023.06
08:48:35|23024.52
08:48:37|23023.79
08:48:37|23024.38
08:48:39|23024.17
08:48:41|23024.4
08:48:42|23023.33
08:48:43|23024.49
08:48:44|23024.3
08:48:45|23024.35
08:48:47|23023.95
08:48:47|23026.98
08:48:49|23027.16
08:48:51|23027.19
08:48:51|23025.8
08:48:52|23027.62
08:48:54|23027.42
08:48:55|23028.25
08:48:55|23028.47
08:48:56|23028.25
08:48:58|23028.59
08:48:59|23028.59
08:48:59|23027.77
08:49:01|23029.92
08:49:01|23028.23
08:49:03|23028.76
08:49:03|23028.05
08:49:05|23028.81
08:49:06|23028.45
08:49:07|23029.15
08:49:08|23027.33
08:49:10|23025.19
08:49:11|23021.34
08:49:12|23021.56
08:49:13|23022.34
08:49:14|23021.87
08:49:15|23021.6
08:49:16|23022.03
08:49:16|23025.56
08:49:18|23024.05
08:49:19|23023.43
08:49:20|23023.53
08:49:21|23023.61
08:49:22|23024.42
08:49:23|23023.64
08:49:23|23024.49
08:49:24|23023.55
08:49:25|23022.84
08:49:28|23025.04
08:49:28|23025.84
08:49:29|23030.04
08:49:30|23028.59
08:49:31|23030.
08:49:32|23030.9
08:49:34|23029.94
08:49:35|23030.33
08:49:37|23031.05
08:49:38|23033.56
08:49:40|23031.58
08:49:41|23031.92
08:49:42|23032.59
08:49:43|23033.4
08:49:44|23034.28
08:49:45|23034.32
08:49:46|23034.5
08:49:46|23034.02
08:49:47|23034.5
08:49:49|23035.11
08:49:49|23033.69
08:49:50|23034.87
08:49:51|23034.34
08:49:53|23034.92
08:49:53|23034.34
08:49:56|23033.59
08:49:56|23036.04
08:49:57|23035.77
08:49:58|23035.18
08:49:59|23035.52
08:50:00|23035.5
08:50:01|23035.09
08:50:02|23034.27
08:50:03|23034.47
08:50:04|23033.58
08:50:05|23034.26
08:50:06|23034.93
08:50:07|23033.84
08:50:08|23034.87
08:50:09|23034.91
08:50:11|23034.52
08:50:12|23035.06
08:50:13|23034.5
08:50:14|23034.79
08:50:15|23034.02
08:50:16|23034.23
08:50:17|23034.18
08:50:18|23033.64
08:50:20|23033.89
08:50:21|23034.9
08:50:22|23034.19
08:50:23|23033.92
08:50:23|23034.5
08:50:25|23035.73
08:50:25|23036.59
08:50:26|23035.3
08:50:28|23037.28
08:50:29|23036.65
08:50:30|23037.44
08:50:31|23036.66
08:50:32|23035.9
08:50:33|23035.7
08:50:34|23036.96
08:50:36|23036.39
08:50:37|23036.68
08:50:39|23037.26
08:50:39|23036.68
08:50:41|23037.16
08:50:42|23036.69
08:50:42|23036.65
08:50:44|23030.22
08:50:44|23029.79
08:50:45|23026.09
08:50:46|23023.98
08:50:48|23024.37
08:50:48|23025.78
08:50:50|23027.53
08:50:50|23027.25
08:50:51|23026.37
08:50:53|23028.08
08:50:53|23028.51
08:50:55|23029.93
08:50:56|23028.3
08:50:57|23029.79
08:50:58|23030.24
08:50:59|23032.14
08:51:00|23031.67
08:51:01|23031.25
08:51:02|23030.41
08:51:03|23031.27
08:51:04|23029.65
08:51:05|23028.43
08:51:07|23036.74
08:51:08|23036.27
08:51:09|23037.07
08:51:10|23033.96
08:51:11|23034.69
08:51:12|23034.56
08:51:13|23032.73
08:51:14|23033.57
08:51:15|23035.75
08:51:16|23036.9
08:51:17|23036.88
08:51:18|23037.51
08:51:19|23037.51
08:51:20|23037.78
08:51:21|23037.51
08:51:22|23037.96
08:51:24|23036.7
08:51:25|23038.8
08:51:26|23037.88
08:51:26|23037.11
08:51:27|23036.61
08:51:29|23036.59
08:51:29|23038.
08:51:31|23038.7
08:51:31|23038.02
08:51:33|23038.13
08:51:33|23038.13
08:51:35|23038.37
08:51:37|23040.
08:51:38|23041.44
08:51:39|23042.94
08:51:40|23040.89
08:51:41|23041.85
08:51:42|23042.67
08:51:43|23043.
08:51:45|23040.04
08:51:46|23043.
08:51:46|23044.22
08:51:47|23043.64
08:51:48|23042.89
08:51:50|23043.96
08:51:51|23042.71
08:51:52|23043.32
08:51:53|23040.43
08:51:54|23038.36
08:51:54|23039.23
08:51:55|23039.19
08:51:56|23039.95
08:51:57|23040.28
08:51:58|23041.62
08:51:59|23043.09
08:52:01|23043.9
08:52:02|23044.38
08:52:03|23045.7
08:52:05|23046.
08:52:05|23045.03
08:52:06|23045.63
08:52:07|23044.39
08:52:08|23043.25
08:52:09|23043.75
08:52:10|23040.05
08:52:11|23040.52
08:52:13|23042.
08:52:14|23041.03
08:52:15|23040.88
08:52:16|23040.6
08:52:18|23034.03
08:52:18|23033.22
08:52:20|23032.45
08:52:21|23033.79
08:52:22|23033.72
08:52:22|23036.6
08:52:24|23035.79
08:52:24|23035.87
08:52:25|23036.89
08:52:27|23037.25
08:52:27|23036.88
08:52:29|23036.56
08:52:29|23038.
08:52:31|23038.33
08:52:31|23037.7
08:52:32|23039.77
08:52:34|23039.66
08:52:35|23038.97
08:52:37|23039.84
08:52:38|23037.43
08:52:38|23036.65
08:52:40|23035.69
08:52:40|23036.47
08:52:42|23035.3
08:52:43|23034.94
08:52:43|23034.19
08:52:45|23034.87
08:52:46|23034.96
08:52:47|23034.01
08:52:48|23033.42
08:52:50|23033.58
08:52:51|23034.07
08:52:52|23034.56
08:52:53|23034.61
08:52:54|23033.74
08:52:55|23035.36
08:52:56|23038.51
08:52:57|23041.22
08:52:58|23041.52
08:52:59|23043.67
08:53:00|23043.15
08:53:01|23044.02
08:53:02|23043.68
08:53:03|23044.39
08:53:04|23044.49
08:53:05|23044.39
08:53:06|23044.54
08:53:07|23044.55
08:53:08|23044.22
08:53:10|23042.56
08:53:10|23042.65
08:53:12|23041.79
08:53:13|23041.78
08:53:14|23040.95
08:53:15|23040.39
08:53:15|23040.95
08:53:16|23039.96
08:53:17|23039.97
08:53:18|23039.97
08:53:20|23040.12
08:53:20|23041.38
08:53:21|23042.13
08:53:23|23041.9
08:53:24|23041.5
08:53:25|23040.85
08:53:25|23040.69
08:53:26|23039.54
08:53:28|23038.04
08:53:29|23040.52
08:53:30|23041.09
08:53:30|23042.42
08:53:31|23042.46
08:53:32|23035.34
08:53:33|23033.01
08:53:34|23033.22
08:53:35|23034.06
08:53:36|23034.4
08:53:37|23034.52
08:53:39|23034.78
08:53:40|23041.14
08:53:40|23043.37
08:53:42|23044.78
08:53:43|23044.1
08:53:45|23043.67
08:53:45|23043.57
08:53:47|23043.76
08:53:47|23042.84
08:53:48|23044.65
08:53:50|23043.49
08:53:51|23045.47
08:53:51|23046.06
08:53:52|23044.04
08:53:54|23041.83
08:53:55|23041.83
08:53:56|23042.82
08:53:57|23039.46
08:53:59|23040.09
08:53:59|23040.44
08:54:00|23043.1
08:54:01|23044.57
08:54:02|23044.59
08:54:03|23044.48
08:54:04|23044.37
08:54:06|23044.36
08:54:06|23043.47
08:54:07|23043.85
08:54:08|23044.82
08:54:09|23044.82
08:54:10|23044.11
08:54:11|23044.33
08:54:12|23043.46
08:54:13|23043.08
08:54:14|23043.52
08:54:15|23043.29
08:54:17|23042.51
08:54:17|23044.54
08:54:18|23042.44
08:54:19|23042.8
08:54:20|23043.1
08:54:22|23042.82
08:54:23|23042.86
08:54:23|23042.49
08:54:24|23042.34
08:54:26|23043.48
08:54:26|23043.5
08:54:27|23041.42
08:54:29|23041.92
08:54:29|23042.48
08:54:31|23043.1
08:54:31|23041.81
08:54:32|23041.25
08:54:33|23041.6
08:54:35|23041.51
08:54:35|23042.6
08:54:36|23042.64
08:54:38|23039.84
08:54:39|23039.52
08:54:40|23040.36
08:54:42|23040.67
08:54:43|23039.28
08:54:44|23042.67
08:54:45|23041.72
08:54:46|23041.98
08:54:47|23042.77
08:54:48|23043.35
08:54:49|23042.42
08:54:50|23044.13
08:54:51|23043.67
08:54:52|23043.96
08:54:53|23039.78
08:54:55|23038.79
08:54:56|23039.83
08:54:56|23039.67
08:54:57|23039.5
08:54:58|23039.13
08:55:00|23038.7
08:55:01|23032.26
08:55:02|23032.28
08:55:04|23036.46
08:55:04|23037.53
08:55:06|23042.41
08:55:06|23041.97
08:55:08|23041.84
08:55:09|23041.6
08:55:10|23043.14
08:55:11|23043.14
08:55:13|23043.65
08:55:14|23045.1
08:55:15|23045.99
08:55:17|23045.42
08:55:17|23045.94
08:55:19|23045.57
08:55:20|23046.2
08:55:21|23045.26
08:55:22|23045.46
08:55:23|23043.52
08:55:23|23045.77
08:55:24|23045.78
08:55:26|23046.27
08:55:27|23044.5
08:55:27|23046.24
08:55:29|23045.06
08:55:31|23045.92
08:55:31|23045.62
08:55:33|23045.13
08:55:33|23045.66
08:55:34|23046.11
08:55:35|23045.82
08:55:36|23045.24
08:55:37|23045.62
08:55:39|23046.23
08:55:40|23046.97
08:55:41|23044.06
08:55:43|23044.06
08:55:44|23043.9
08:55:45|23044.51
08:55:46|23043.88
08:55:47|23044.34
08:55:48|23044.01
08:55:49|23044.
08:55:50|23043.78
08:55:52|23043.42
08:55:52|23044.33
08:55:53|23044.26
08:55:54|23044.85
08:55:55|23044.92
08:55:56|23046.32
08:55:57|23044.81
08:56:00|23045.28
08:56:00|23045.45
08:56:01|23045.33
08:56:02|23044.85
08:56:03|23044.55
08:56:05|23046.07
08:56:07|23045.53
08:56:07|23044.83
08:56:08|23045.09
08:56:09|23044.37
08:56:10|23043.96
08:56:12|23043.91
08:56:14|23043.68
08:56:14|23042.12
08:56:15|23039.16
08:56:17|23040.14
08:56:18|23037.96
08:56:18|23040.91
08:56:20|23041.44
08:56:21|23040.77
08:56:22|23041.27
08:56:23|23039.76
08:56:24|23041.79
08:56:24|23042.08
08:56:26|23042.
08:56:26|23042.24
08:56:28|23042.67
08:56:29|23042.11
08:56:31|23041.14
08:56:32|23042.68
08:56:32|23042.61
08:56:33|23041.44
08:56:34|23042.1
08:56:36|23041.43
08:56:37|23041.42
08:56:38|23040.05
08:56:39|23039.72
08:56:41|23039.84
08:56:42|23037.26
08:56:43|23038.72
08:56:44|23037.58
08:56:46|23037.64
08:56:47|23037.66
08:56:47|23039.23
08:56:48|23038.88
08:56:50|23039.27
08:56:50|23038.86
08:56:52|23038.38
08:56:53|23039.45
08:56:54|23039.44
08:56:55|23039.46
08:56:56|23040.84
08:56:57|23040.39
08:56:58|23041.69
08:56:59|23042.77
08:57:00|23041.
08:57:02|23039.89
08:57:04|23039.91
08:57:05|23031.05
08:57:06|23026.79
08:57:08|23027.17
08:57:09|23024.32
08:57:10|23024.18
08:57:11|23021.25
08:57:12|23023.5
08:57:13|23021.87
08:57:14|23023.73
08:57:15|23022.61
08:57:16|23023.28
08:57:17|23023.53
08:57:19|23023.4
08:57:20|23023.54
08:57:21|23023.84
08:57:22|23025.04
08:57:22|23025.01
08:57:23|23023.64
08:57:24|23024.31
08:57:26|23022.7
08:57:27|23023.27
08:57:28|23023.28
08:57:28|23024.04
08:57:29|23022.88
08:57:31|23023.05
08:57:31|23023.85
08:57:32|23023.66
08:57:34|23023.72
08:57:35|23023.84
08:57:36|23023.52
08:57:37|23023.22
08:57:38|23024.55
08:57:39|23023.17
08:57:41|23023.48
08:57:42|23023.04
08:57:43|23023.03
08:57:44|23023.77
08:57:46|23023.22
08:57:46|23025.99
08:57:47|23026.37
08:57:50|23025.52
08:57:50|23024.11
08:57:51|23024.25
08:57:52|23022.2
08:57:53|23022.39
08:57:54|23022.52
08:57:55|23022.02
08:57:56|23022.36
08:57:57|23022.7
08:57:58|23022.93
08:57:59|23024.31
08:58:00|23026.
08:58:01|23026.19
08:58:02|23027.1
08:58:04|23026.86
08:58:06|23026.77
08:58:07|23026.06
08:58:08|23026.36
08:58:10|23026.56
08:58:10|23028.88
08:58:11|23028.05
08:58:13|23026.99
08:58:14|23027.65
08:58:14|23027.1
08:58:17|23027.65
08:58:17|23027.33
08:58:18|23026.26
08:58:19|23026.42
08:58:21|23027.03
08:58:21|23024.61
08:58:23|23023.97
08:58:23|23024.06
08:58:25|23023.79
08:58:25|23024.09
08:58:27|23025.47
08:58:28|23025.98
08:58:29|23025.04
08:58:30|23026.05
08:58:32|23024.74
08:58:32|23024.33
08:58:33|23025.19
08:58:34|23024.86
08:58:35|23024.85
08:58:36|23014.77
08:58:37|23012.54
08:58:38|23010.82
08:58:39|23011.78
08:58:40|23012.43
08:58:42|23013.1
08:58:43|23013.37
08:58:44|23012.72
08:58:45|23013.23
08:58:46|23014.64
08:58:47|23014.81
08:58:48|23014.39
08:58:50|23015.48
08:58:51|23015.42
08:58:52|23017.29
08:58:53|23016.95
08:58:54|23017.96
08:58:55|23017.52
08:58:56|23016.62
08:58:58|23016.79
08:58:59|23016.46
08:59:00|23015.4
08:59:01|23016.01
08:59:02|23016.5
08:59:03|23014.46
08:59:05|23016.03
08:59:05|23016.34
08:59:07|23016.29
08:59:08|23016.36
08:59:10|23017.07
08:59:10|23015.64
08:59:11|23016.1
08:59:13|23015.46
08:59:14|23015.66
08:59:15|23016.43
08:59:16|23015.18
08:59:18|23014.81
08:59:19|23015.76
08:59:19|23015.49
08:59:20|23015.37
08:59:21|23016.44
08:59:22|23015.02
08:59:24|23015.92
08:59:24|23015.09
08:59:25|23016.96
08:59:26|23016.82
08:59:27|23016.02
08:59:28|23016.8
08:59:29|23018.79
08:59:30|23017.
08:59:31|23017.29
08:59:32|23016.97
08:59:33|23016.73
08:59:34|23015.61
08:59:36|23015.95
08:59:37|23016.49
08:59:37|23015.56
08:59:39|23016.43
08:59:40|23016.87
08:59:41|23016.49
08:59:42|23016.58
08:59:43|23006.39
08:59:45|23002.53
08:59:45|23002.89
08:59:46|23001.39
08:59:47|23003.06
08:59:49|23001.39
08:59:49|22999.58
08:59:51|23000.83
08:59:52|23002.5
08:59:54|23002.72
08:59:54|23002.53
08:59:57|23002.82
08:59:57|23003.05
08:59:59|23003.64
09:00:00|23003.26
09:00:00|23002.7
09:00:02|23001.54
09:00:03|23002.7
09:00:04|23002.13
09:00:06|23004.35
09:00:06|23003.11
09:00:08|23003.58
09:00:08|23003.33
09:00:10|23006.06
09:00:11|23006.32
09:00:13|23008.59
09:00:14|23007.82
09:00:14|23007.09
09:00:16|23008.08
09:00:17|23010.71
09:00:18|23009.62
09:00:19|23010.22
09:00:20|23010.26
09:00:21|23012.51
09:00:22|23012.51
09:00:23|23013.07
09:00:24|23015.
09:00:25|23014.88
09:00:26|23013.8
09:00:27|23012.86
09:00:28|23011.71
09:00:29|23012.95
09:00:30|23011.55
09:00:31|23012.14
09:00:32|23013.81
09:00:33|23012.57
09:00:34|23011.92
09:00:35|23011.48
09:00:36|23008.81
09:00:37|23007.84
09:00:38|23007.74
09:00:39|23009.14
09:00:40|23009.53
09:00:41|23009.
09:00:42|23009.3
09:00:43|23009.85
09:00:45|23009.97
09:00:46|23010.12
09:00:47|23009.66
09:00:48|23009.23
09:00:49|23010.23
09:00:50|23012.57
09:00:51|23012.16
09:00:53|23014.31
09:00:53|23013.11
09:00:54|23013.65
09:00:55|23012.08
09:00:56|23008.53
09:00:57|23008.54
09:00:59|23008.45
09:01:00|23009.08
09:01:00|23011.11
09:01:02|23011.41
09:01:03|23010.72
09:01:04|23010.74
09:01:04|23011.69
09:01:05|23012.85
09:01:06|23013.08
09:01:07|23014.53
09:01:09|23018.12
09:01:11|23015.51
09:01:11|23015.15
09:01:12|23015.4
09:01:13|23016.87
09:01:14|23016.88
09:01:15|23016.22
09:01:16|23017.73
09:01:18|23018.92
09:01:19|23018.75
09:01:20|23018.28
09:01:21|23017.9
09:01:22|23018.24
09:01:23|23017.41
09:01:24|23018.03
09:01:25|23019.37
09:01:25|23018.6
09:01:27|23018.95
09:01:28|23019.04
09:01:29|23018.98
09:01:30|23021.17
09:01:31|23020.79
09:01:32|23021.94
09:01:33|23020.74
09:01:34|23020.3
09:01:35|23021.28
09:01:36|23021.89
09:01:37|23021.9
09:01:39|23017.23
09:01:39|23016.23
09:01:40|23011.79
09:01:41|23011.28
09:01:42|23006.49
09:01:43|23005.7
09:01:45|23005.27
09:01:47|23003.72
09:01:48|23004.45
09:01:48|23005.95
09:01:51|23007.48
09:01:51|23007.63
09:01:53|23008.78
09:01:54|23011.71
09:01:55|23010.45
09:01:56|23009.37
09:01:57|23012.77
09:01:58|23010.57
09:01:59|23011.45
09:02:00|23011.15
09:02:01|23011.57
09:02:02|23011.71
09:02:04|23014.13
09:02:05|23017.32
09:02:06|23017.75
09:02:07|23018.21
09:02:09|23017.25
09:02:10|23018.23
09:02:11|23019.32
09:02:13|23018.59
09:02:13|23017.25
09:02:14|23018.22
09:02:15|23018.59
09:02:16|23017.97
09:02:17|23018.89
09:02:18|23020.6
09:02:19|23021.73
09:02:20|23021.36
09:02:21|23024.48
09:02:22|23025.41
09:02:23|23023.83
09:02:24|23025.29
09:02:25|23023.35
09:02:26|23026.54
09:02:27|23026.02
09:02:28|23025.81
09:02:29|23026.8
09:02:30|23024.89
09:02:31|23025.24
09:02:32|23025.55
09:02:33|23024.77
09:02:34|23025.51
09:02:35|23025.1
09:02:36|23025.41
09:02:37|23024.82
09:02:38|23025.16
09:02:39|23025.06
09:02:41|23025.71
09:02:41|23024.22
09:02:43|23026.46
09:02:44|23026.72
09:02:45|23026.34
09:02:47|23025.93
09:02:47|23027.18
09:02:48|23026.36
09:02:49|23025.91
09:02:51|23025.9
09:02:53|23025.68
09:02:54|23025.6
09:02:54|23025.91
09:02:55|23025.94
09:02:56|23025.78
09:02:57|23025.43
09:02:58|23026.33
09:02:59|23027.11
09:03:01|23025.65
09:03:02|23022.41
09:03:03|23024.
09:03:04|23025.34
09:03:05|23027.73
09:03:06|23029.65
09:03:08|23029.1
09:03:09|23029.17
09:03:10|23029.58
09:03:11|23029.44
09:03:12|23030.19
09:03:14|23030.42
09:03:15|23028.77
09:03:17|23028.34
09:03:18|23022.09
09:03:19|23022.8
09:03:20|23024.02
09:03:22|23024.76
09:03:23|23024.8
09:03:23|23023.97
09:03:24|23025.45
09:03:25|23026.83
09:03:27|23027.34
09:03:27|23027.66
09:03:28|23029.26
09:03:29|23029.04
09:03:30|23028.81
09:03:31|23029.13
09:03:33|23028.48
09:03:34|23027.09
09:03:35|23025.95
09:03:36|23025.27
09:03:37|23025.7
09:03:38|23026.76
09:03:39|23028.01
09:03:40|23027.19
09:03:41|23028.27
09:03:42|23027.11
09:03:43|23026.24
09:03:44|23026.16
09:03:45|23026.09
09:03:46|23025.83
09:03:48|23025.47
09:03:48|23025.67
09:03:50|23026.48
09:03:51|23027.05
09:03:53|23027.
09:03:53|23027.17
09:03:55|23027.16
09:03:55|23027.63
09:03:56|23027.87
09:03:59|23029.73
09:03:59|23029.15
09:04:01|23028.68
09:04:01|23028.8
09:04:03|23029.13
09:04:03|23028.91
09:04:05|23029.7
09:04:06|23028.1
09:04:07|23029.18
09:04:08|23027.14
09:04:09|23027.17
09:04:10|23023.31
09:04:10|23023.38
09:04:12|23021.94
09:04:13|23023.26
09:04:14|23022.91
09:04:15|23024.82
09:04:15|23024.84
09:04:17|23022.02
09:04:18|23022.86
09:04:19|23025.13
09:04:20|23024.1
09:04:20|23025.63
09:04:22|23024.47
09:04:23|23025.
09:04:24|23026.48
09:04:24|23024.57
09:04:26|23025.47
09:04:27|23027.17
09:04:27|23027.34
09:04:28|23027.17
09:04:30|23027.76
09:04:31|23026.88
09:04:31|23027.4
09:04:33|23026.36
09:04:34|23027.18
09:04:35|23027.17
09:04:35|23027.18
09:04:36|23027.18
09:04:37|23026.85
09:04:38|23026.94
09:04:40|23027.3
09:04:41|23027.99
09:04:42|23026.95
09:04:42|23026.41
09:04:44|23026.33
09:04:45|23025.87
09:04:46|23026.26
09:04:47|23026.37
09:04:49|23025.49
09:04:50|23028.05
09:04:52|23019.09
09:04:53|23015.67
09:04:53|23015.6
09:04:55|23015.97
09:04:56|23015.19
09:04:57|23016.26
09:04:59|23017.19
09:05:00|23017.49
09:05:00|23016.67
09:05:02|23018.43
09:05:03|23018.88
09:05:03|23021.43
09:05:05|23022.03
09:05:06|23021.46
09:05:07|23020.11
09:05:08|23021.2
09:05:09|23021.33
09:05:10|23021.3
09:05:11|23021.55
09:05:12|23020.3
09:05:13|23019.58
09:05:14|23019.59
09:05:15|23019.72
09:05:17|23019.86
09:05:18|23019.88
09:05:19|23018.96
09:05:20|23019.65
09:05:21|23019.9
09:05:22|23019.45
09:05:24|23019.98
09:05:24|23021.24
09:05:25|23021.12
09:05:26|23021.58
09:05:27|23024.74
09:05:28|23024.91
09:05:30|23024.1
09:05:30|23024.3
09:05:31|23024.07
09:05:33|23019.34
09:05:35|23019.92
09:05:35|23020.62
09:05:36|23020.31
09:05:37|23020.8
09:05:38|23021.6
09:05:39|23024.64
09:05:40|23023.36
09:05:41|23022.66
09:05:42|23023.7
09:05:43|23024.23
09:05:44|23022.92
09:05:45|23022.88
09:05:46|23021.98
09:05:47|23021.38
09:05:49|23020.35
09:05:51|23013.56
09:05:51|23011.88
09:05:53|23011.2
09:05:54|23010.44
09:05:55|23012.58
09:05:57|23012.17
09:05:57|23012.86
09:05:58|23012.57
09:05:59|23012.71
09:06:00|23012.15
09:06:01|23013.31
09:06:02|23011.74
09:06:04|23012.91
09:06:05|23012.41
09:06:06|23012.68
09:06:07|23013.48
09:06:08|23012.31
09:06:10|23011.55
09:06:11|23012.99
09:06:12|23012.12
09:06:13|23011.94
09:06:14|23011.68
09:06:15|23011.47
09:06:16|23012.5
09:06:17|23015.1
09:06:18|23013.34
09:06:19|23013.86
09:06:20|23012.81
09:06:21|23013.86
09:06:21|23014.25
09:06:23|23014.2
09:06:24|23014.2
09:06:25|23014.21
09:06:25|23015.06
09:06:26|23015.38
09:06:28|23015.04
09:06:29|23015.47
09:06:30|23014.72
09:06:30|23014.72
09:06:32|23015.56
09:06:33|23015.05
09:06:34|23014.73
09:06:34|23013.45
09:06:36|23014.06
09:06:37|23013.44
09:06:38|23010.78
09:06:38|23010.01
09:06:41|23010.37
09:06:41|23010.11
09:06:42|23012.02
09:06:44|23013.86
09:06:45|23013.18
09:06:46|23013.88
09:06:47|23014.3
09:06:48|23015.16
09:06:49|23016.07
09:06:50|23019.91
09:06:52|23021.26
09:06:53|23022.93
09:06:54|23023.12
09:06:55|23022.04
09:06:56|23023.
09:06:57|23024.42
09:06:58|23024.87
09:07:00|23022.37
09:07:01|23022.82
09:07:02|23022.17
09:07:04|23019.88
09:07:04|23019.15
09:07:06|23018.79
09:07:07|23017.75
09:07:08|23019.44
09:07:09|23019.32
09:07:10|23019.45
09:07:12|23020.37
09:07:14|23020.1
09:07:14|23020.38
09:07:15|23020.4
09:07:16|23019.54
09:07:17|23021.54
09:07:18|23020.75
09:07:20|23021.47
09:07:21|23021.12
09:07:21|23021.85
09:07:23|23021.54
09:07:24|23022.29
09:07:24|23022.24
09:07:25|23022.09
09:07:27|23022.68
09:07:28|23022.89
09:07:28|23025.09
09:07:30|23025.43
09:07:30|23025.
09:07:31|23024.55
09:07:33|23024.61
09:07:34|23025.21
09:07:35|23024.77
09:07:36|23023.04
09:07:37|23022.49
09:07:39|23023.31
09:07:39|23022.03
09:07:40|23022.14
09:07:41|23022.44
09:07:43|23021.04
09:07:44|23021.37
09:07:44|23021.64
09:07:46|23022.42
09:07:47|23022.38
09:07:47|23024.
09:07:48|23023.09
09:07:50|23022.87
09:07:51|23022.51
09:07:53|23022.24
09:07:54|23021.42
09:07:56|23021.49
09:07:56|23022.65
09:07:57|23023.77
09:07:58|23022.81
09:07:59|23023.82
09:08:00|23023.2
09:08:02|23023.2
09:08:03|23023.41
09:08:03|23023.32
09:08:05|23023.9
09:08:07|23023.34
09:08:08|23022.38
09:08:10|23023.52
09:08:10|23022.71
09:08:11|23022.74
09:08:13|23022.57
09:08:14|23023.77
09:08:15|23024.73
09:08:16|23022.79
09:08:17|23022.71
09:08:18|23024.54
09:08:19|23024.18
09:08:20|23022.36
09:08:21|23023.65
09:08:22|23022.59
09:08:23|23023.33
09:08:24|23023.36
09:08:25|23023.68
09:08:26|23023.21
09:08:27|23023.75
09:08:28|23027.44
09:08:29|23028.47
09:08:30|23028.09
09:08:31|23027.86
09:08:32|23028.28
09:08:33|23028.21
09:08:34|23028.19
09:08:35|23028.76
09:08:36|23029.02
09:08:37|23027.44
09:08:38|23027.58
09:08:39|23025.3
09:08:40|23026.58
09:08:41|23025.9
09:08:42|23026.76
09:08:43|23026.14
09:08:44|23025.03
09:08:45|23025.04
09:08:46|23024.79
09:08:47|23025.65
09:08:48|23025.03
09:08:49|23025.47
09:08:50|23025.55
09:08:51|23022.84
09:08:53|23022.07
09:08:54|23021.72
09:08:55|23021.81
09:08:57|23025.6
09:08:58|23024.11
09:08:59|23024.81
09:09:00|23025.04
09:09:01|23022.33
09:09:02|23021.54
09:09:04|23020.82
09:09:04|23023.63
09:09:06|23023.19
09:09:07|23024.1
09:09:08|23024.2
09:09:09|23024.26
09:09:11|23024.01
09:09:12|23023.04
09:09:12|23023.04
09:09:15|23023.39
09:09:15|23022.26
09:09:16|23023.04
09:09:18|23021.45
09:09:19|23023.44
09:09:20|23023.88
09:09:22|23024.09
09:09:22|23024.65
09:09:23|23024.76
09:09:24|23025.2
09:09:25|23025.92
09:09:26|23023.32
09:09:27|23025.3
09:09:28|23025.87
09:09:30|23031.4
09:09:31|23027.43
09:09:31|23027.45
09:09:32|23027.43
09:09:34|23027.32
09:09:35|23026.76
09:09:36|23026.82
09:09:37|23027.44
09:09:39|23026.33
09:09:39|23026.7
09:09:40|23027.4
09:09:42|23029.22
09:09:42|23029.65
09:09:43|23030.62
09:09:44|23028.06
09:09:46|23028.97
09:09:47|23026.54
09:09:47|23026.24
09:09:48|23026.81
09:09:49|23026.98
09:09:51|23027.02
09:09:52|23024.69
09:09:53|23025.32
09:09:55|23025.27
09:09:56|23025.28
09:09:58|23025.99
09:09:59|23025.47
09:09:59|23025.2
09:10:01|23025.43
09:10:02|23026.9
09:10:03|23026.35
09:10:05|23027.4
09:10:05|23027.4
09:10:06|23026.88
09:10:07|23026.38
09:10:08|23024.02
09:10:09|23022.58
09:10:10|23022.87
09:10:11|23022.8
09:10:12|23022.59
09:10:13|23023.23
09:10:15|23025.9
09:10:16|23025.45
09:10:17|23024.88
09:10:18|23025.04
09:10:19|23029.4
09:10:20|23029.22
09:10:21|23027.23
09:10:22|23027.2
09:10:23|23027.14
09:10:23|23027.64
09:10:25|23028.04
09:10:26|23028.05
09:10:27|23028.41
09:10:28|23027.95
09:10:29|23028.7
09:10:30|23028.49
09:10:32|23027.97
09:10:32|23027.45
09:10:33|23026.33
09:10:34|23025.47
09:10:35|23024.45
09:10:36|23025.14
09:10:37|23025.21
09:10:38|23024.93
09:10:39|23025.27
09:10:40|23025.
09:10:41|23024.6
09:10:42|23022.9
09:10:43|23024.
09:10:44|23022.91
09:10:45|23023.26
09:10:46|23022.46
09:10:47|23022.
09:10:48|23024.61
09:10:49|23024.58
09:10:50|23024.01
09:10:51|23024.88
09:10:52|23024.79
09:10:54|23024.02
09:10:56|23023.32
09:10:56|23023.67
09:10:58|23023.93
09:10:59|23023.39
09:11:00|23023.9
09:11:02|23022.74
09:11:02|23022.72
09:11:04|23022.72
09:11:05|23019.27
09:11:06|23020.4
09:11:07|23020.19
09:11:08|23019.57
09:11:10|23019.17
09:11:11|23020.44
09:11:12|23021.27
09:11:13|23021.84
09:11:14|23023.31
09:11:16|23022.83
09:11:17|23023.66
09:11:18|23023.29
09:11:18|23023.16
09:11:19|23023.18
09:11:20|23023.16
09:11:21|23023.7
09:11:23|23023.33
09:11:24|23024.82
09:11:25|23024.
09:11:26|23026.05
09:11:26|23025.45
09:11:27|23024.91
09:11:28|23025.49
09:11:30|23023.86
09:11:31|23025.06
09:11:31|23025.09
09:11:32|23024.74
09:11:34|23024.63
09:11:35|23023.64
09:11:35|23023.33
09:11:36|23023.65
09:11:38|23022.9
09:11:39|23023.97
09:11:40|23022.81
09:11:41|23023.74
09:11:42|23023.75
09:11:43|23022.92
09:11:44|23023.65
09:11:45|23024.74
09:11:46|23024.03
09:11:47|23024.01
09:11:48|23024.
09:11:49|23023.87
09:11:50|23024.44
09:11:51|23023.83
09:11:53|23025.15
09:11:53|23025.51
09:11:55|23026.06
09:11:57|23028.07
09:11:57|23029.54
09:11:59|23029.08
09:12:00|23030.07
09:12:00|23030.14
09:12:01|23028.13
09:12:02|23028.
09:12:05|23028.64
09:12:06|23029.25
09:12:07|23029.29
09:12:08|23027.15
09:12:09|23027.38
09:12:09|23027.23
09:12:11|23027.25
09:12:12|23027.38
09:12:13|23027.91
09:12:14|23025.8
09:12:15|23026.73
09:12:16|23026.78
09:12:17|23026.11
09:12:18|23027.33
09:12:19|23028.02
09:12:20|23027.81
09:12:21|23027.2
09:12:22|23027.07
09:12:23|23027.39
09:12:24|23028.04
09:12:25|23027.5
09:12:25|23028.03
09:12:26|23027.26
09:12:27|23027.28
09:12:28|23027.31
09:12:30|23026.95
09:12:30|23027.61
09:12:32|23027.26
09:12:32|23021.92
09:12:33|23021.73
09:12:35|23023.02
09:12:37|23024.12
09:12:37|23025.93
09:12:38|23026.12
09:12:40|23025.47
09:12:41|23026.01
09:12:42|23025.91
09:12:43|23025.9
09:12:44|23026.22
09:12:45|23024.61
09:12:46|23022.85
09:12:47|23023.99
09:12:48|23023.86
09:12:49|23024.29
09:12:50|23023.67
09:12:51|23023.67
09:12:52|23023.7
09:12:53|23024.09
09:12:54|23024.11
09:12:55|23023.54
09:12:56|23024.61
09:12:57|23026.12
09:12:59|23026.56
09:12:59|23027.02
09:13:01|23026.61
09:13:02|23028.81
09:13:03|23028.49
09:13:05|23029.25
09:13:06|23028.59
09:13:08|23029.66
09:13:09|23029.34
09:13:10|23029.03
09:13:11|23028.57
09:13:12|23029.16
09:13:13|23028.33
09:13:14|23027.81
09:13:15|23028.02
09:13:16|23027.55
09:13:17|23027.3
09:13:18|23027.3
09:13:19|23027.87
09:13:20|23029.18
09:13:21|23029.59
09:13:22|23029.33
09:13:23|23029.33
09:13:24|23029.37
09:13:25|23029.49
09:13:26|23032.65
09:13:27|23034.93
09:13:28|23033.85
09:13:29|23034.49
09:13:30|23033.71
09:13:31|23034.49
09:13:32|23034.46
09:13:33|23035.79
09:13:34|23034.06
09:13:35|23034.4
09:13:36|23034.05
09:13:37|23034.95
09:13:38|23035.08
09:13:39|23035.36
09:13:40|23034.96
09:13:41|23035.66
09:13:42|23035.47
09:13:43|23029.9
09:13:44|23030.07
09:13:45|23030.7
09:13:46|23031.49
09:13:47|23031.7
09:13:48|23031.55
09:13:49|23031.36
09:13:50|23031.76
09:13:51|23032.03
09:13:52|23032.72
09:13:53|23032.6
09:13:54|23032.78
09:13:55|23032.81
09:13:56|23032.77
09:13:58|23033.01
09:13:58|23033.01
09:14:00|23032.65
09:14:00|23032.46
09:14:01|23031.32
09:14:03|23031.6
09:14:03|23031.78
09:14:05|23031.95
09:14:06|23032.14
09:14:07|23029.85
09:14:09|23031.24
09:14:10|23031.14
09:14:11|23031.12
09:14:11|23031.66
09:14:13|23031.78
09:14:14|23030.59
09:14:15|23029.78
09:14:16|23029.17
09:14:17|23030.44
09:14:18|23030.2
09:14:19|23029.61
09:14:20|23030.19
09:14:21|23030.2
09:14:22|23030.2
09:14:23|23030.2
09:14:24|23029.99
09:14:25|23030.15
09:14:26|23029.61
09:14:27|23030.2
09:14:28|23029.78
09:14:29|23031.9
09:14:30|23031.19
09:14:32|23029.83
09:14:33|23030.2
09:14:34|23028.58
09:14:35|23029.32
09:14:36|23029.48
09:14:37|23029.77
09:14:38|23029.97
09:14:39|23029.97
09:14:40|23030.16
09:14:41|23029.98
09:14:42|23030.67
09:14:43|23030.62
09:14:44|23031.25
09:14:45|23032.73
09:14:46|23031.81
09:14:47|23031.82
09:14:48|23031.48
09:14:49|23031.41
09:14:50|23031.06
09:14:51|23031.06
09:14:52|23030.88
09:14:53|23030.34
09:14:54|23031.19
09:14:55|23030.15
09:14:56|23030.09
09:14:57|23029.65
09:14:59|23028.9
09:14:59|23028.86
09:15:01|23029.25
09:15:02|23027.64
09:15:04|23023.96
09:15:05|23023.54
09:15:06|23022.86
09:15:07|23022.05
09:15:09|23022.86
09:15:10|23022.58
09:15:12|23022.5
09:15:12|23022.58
09:15:13|23024.78
09:15:15|23024.97
09:15:16|23023.88
09:15:17|23024.04
09:15:18|23023.96
09:15:19|23022.89
09:15:20|23020.78
09:15:21|23021.42
09:15:22|23022.71
09:15:23|23022.45
09:15:25|23021.85
09:15:25|23021.65
09:15:26|23021.55
09:15:27|23021.19
09:15:29|23021.97
09:15:30|23021.37
09:15:31|23021.
09:15:32|23022.91
09:15:33|23024.83
09:15:33|23023.44
09:15:35|23023.51
09:15:36|23023.08
09:15:37|23023.58
09:15:38|23023.58
09:15:38|23021.82
09:15:39|23021.87
09:15:40|23022.43
09:15:42|23021.73
09:15:43|23022.11
09:15:44|23022.2
09:15:44|23022.47
09:15:45|23022.46
09:15:47|23021.96
09:15:48|23022.46
09:15:49|23022.35
09:15:50|23022.27
09:15:51|23022.82
09:15:51|23022.25
09:15:52|23023.52
09:15:54|23022.85
09:15:54|23023.66
09:15:55|23025.47
09:15:57|23024.95
09:15:57|23025.95
09:15:59|23023.76
09:16:01|23017.42
09:16:01|23018.38
09:16:04|23014.37
09:16:05|23013.44
09:16:07|23015.13
09:16:07|23016.56
09:16:09|23015.62
09:16:10|23015.51
09:16:11|23014.29
09:16:12|23014.8
09:16:13|23015.58
09:16:15|23016.
09:16:15|23016.41
09:16:16|23015.96
09:16:17|23006.64
09:16:19|23006.
09:16:20|23006.67
09:16:22|23009.03
09:16:22|23007.58
09:16:23|23007.83
09:16:25|23007.69
09:16:26|23008.14
09:16:27|23008.72
09:16:28|23008.96
09:16:29|23007.76
09:16:30|23006.73
09:16:31|23006.51
09:16:32|23006.91
09:16:33|23006.61
09:16:34|23006.8
09:16:36|23007.22
09:16:37|23009.23
09:16:38|23012.5
09:16:39|23012.49
09:16:40|23012.93
09:16:41|23013.44
09:16:42|23012.
09:16:43|23012.12
09:16:45|23007.65
09:16:45|23005.61
09:16:47|23005.79
09:16:47|23005.19
09:16:48|23005.1
09:16:49|23006.98
09:16:51|23006.76
09:16:51|23006.66
09:16:52|23006.58
09:16:53|23007.24
09:16:54|23006.65
09:16:55|23007.1
09:16:56|23008.17
09:16:57|23007.78
09:16:58|23007.52
09:16:59|23006.14
09:17:01|23005.69
09:17:03|23006.66
09:17:04|23006.12
09:17:06|23006.
09:17:07|23005.4
09:17:08|23005.55
09:17:10|23007.07
09:17:11|23006.75
09:17:12|23007.34
09:17:13|23006.56
09:17:14|23007.23
09:17:16|23005.1
09:17:17|23005.69
09:17:17|23006.07
09:17:19|23005.01
09:17:19|23004.81
09:17:21|23006.38
09:17:22|23005.45
09:17:23|23006.89
09:17:24|23007.63
09:17:25|23008.1
09:17:26|23007.65
09:17:27|23007.99
09:17:28|23007.75
09:17:29|23007.69
09:17:30|23009.84
09:17:31|23007.23
09:17:32|23008.13
09:17:33|23007.52
09:17:34|23008.27
09:17:35|23007.79
09:17:36|23007.73
09:17:37|23008.76
09:17:38|23008.88
09:17:39|23009.13
09:17:40|23008.88
09:17:41|23008.7
09:17:42|23009.48
09:17:43|23008.89
09:17:44|23008.35
09:17:45|23008.42
09:17:46|23008.62
09:17:47|23009.02
09:17:48|23008.91
09:17:50|23009.1
09:17:50|23009.13
09:17:51|23007.74
09:17:52|23007.92
09:17:53|23007.01
09:17:54|23005.97
09:17:55|23006.25
09:17:56|23004.66
09:17:57|23006.87
09:17:58|23005.63
09:17:59|23002.21
09:18:01|23003.3
09:18:02|23002.74
09:18:02|23001.82
09:18:03|23001.91
09:18:05|23003.06
09:18:07|23003.02
09:18:07|23003.13
09:18:09|23002.75
09:18:11|23002.11
09:18:11|23002.11
09:18:12|23001.82
09:18:13|23002.23
09:18:15|23002.11
09:18:16|23001.65
09:18:18|23003.94
09:18:18|23003.37
09:18:19|23004.14
09:18:20|23001.78
09:18:22|23001.04
09:18:23|23000.56
09:18:24|23001.46
09:18:24|23001.72
09:18:25|23003.3
09:18:26|23002.61
09:18:28|23002.38
09:18:29|23003.1
09:18:29|23002.34
09:18:31|23001.97
09:18:32|23001.58
09:18:32|23000.54
09:18:34|23000.25
09:18:35|23000.53
09:18:35|23002.38
09:18:36|23003.23
09:18:37|23003.97
09:18:38|23011.37
09:18:40|23012.1
09:18:40|23011.16
09:18:41|23008.27
09:18:42|23008.92
09:18:43|23007.84
09:18:45|23007.03
09:18:46|23006.78
09:18:47|23007.4
09:18:48|23009.77
09:18:49|23008.33
09:18:50|23007.35
09:18:51|23008.02
09:18:52|23008.1
09:18:53|23007.31
09:18:55|23009.08
09:18:55|23007.41
09:18:56|23007.87
09:18:58|23006.99
09:18:58|23007.1
09:19:00|23006.97
09:19:00|23007.47
09:19:02|23006.54
09:19:03|23006.54
09:19:04|23007.47
09:19:06|23007.58
09:19:07|23008.91
09:19:08|23009.86
09:19:09|23009.36
09:19:11|23010.05
09:19:11|23009.99
09:19:13|23009.97
09:19:13|23011.72
09:19:15|23011.44
09:19:15|23011.28
09:19:17|23011.71
09:19:17|23012.
09:19:19|23012.
09:19:19|23012.57
09:19:20|23013.22
09:19:22|23012.59
09:19:23|23012.17
09:19:23|23012.75
09:19:25|23012.01
09:19:26|23012.39
09:19:27|23012.13
09:19:27|23012.19
09:19:29|23012.98
09:19:30|23011.83
09:19:31|23012.01
09:19:31|23010.77
09:19:33|23010.69
09:19:34|23006.01
09:19:35|23005.65
09:19:36|23005.87
09:19:38|23005.52
09:19:39|23005.8
09:19:39|23004.92
09:19:40|23004.83
09:19:42|23005.39
09:19:42|23002.74
09:19:43|23004.56
09:19:44|23004.
09:19:46|23004.
09:19:46|23002.45
09:19:48|23002.01
09:19:49|23001.77
09:19:49|23001.23
09:19:50|23000.24
09:19:52|23000.52
09:19:52|23000.96
09:19:53|23000.77
09:19:54|23001.43
09:19:56|23000.96
09:19:57|23000.52
09:19:57|23001.24
09:19:58|23001.17
09:19:59|23002.58
09:20:00|23002.25
09:20:01|23002.25
09:20:03|23001.43
09:20:04|23001.09
09:20:06|23001.39
09:20:07|23000.57
09:20:09|23000.03
09:20:10|23000.39
09:20:13|23000.46
09:20:15|23001.87
09:20:15|23001.36
09:20:16|23001.78
09:20:17|23001.94
09:20:19|23003.14
09:20:19|23002.33
09:20:20|23001.84
09:20:21|23002.06
09:20:22|23002.06
09:20:23|23002.03
09:20:24|23000.53
09:20:25|23000.53
09:20:27|22999.66
09:20:27|23000.75
09:20:28|23000.11
09:20:29|23000.93
09:20:31|22999.85
09:20:32|22999.42
09:20:33|22999.2
09:20:33|22999.57
09:20:35|22999.48
09:20:36|22999.2
09:20:36|22999.51
09:20:37|22999.49
09:20:38|22998.72
09:20:40|22998.82
09:20:41|22998.09
09:20:42|22999.28
09:20:43|22998.8
09:20:43|22998.84
09:20:45|22997.96
09:20:45|22998.45
09:20:46|22998.04
09:20:47|22999.22
09:20:49|23000.1
09:20:50|23000.09
09:20:50|22999.93
09:20:51|23000.49
09:20:52|23001.74
09:20:53|23001.88
09:20:55|23002.73
09:20:56|23002.93
09:20:57|23002.34
09:20:58|23002.36
09:20:59|23002.72
09:21:00|23003.
09:21:01|23003.31
09:21:02|23004.07
09:21:03|23001.77
09:21:05|22995.65
09:21:06|22994.19
09:21:08|22996.91
09:21:09|22996.64
09:21:10|22996.91
09:21:11|22997.52
09:21:12|22995.3
09:21:13|22996.78
09:21:14|22996.93
09:21:16|22997.61
09:21:16|22997.8
09:21:17|22996.37
09:21:18|22994.64
09:21:19|22994.64
09:21:20|22995.27
09:21:21|22995.87
09:21:22|22995.88
09:21:23|22995.08
09:21:24|22995.52
09:21:25|22995.74
09:21:26|22995.45
09:21:28|22995.48
09:21:28|22993.84
09:21:29|22995.17
09:21:30|22994.27
09:21:31|22995.35
09:21:32|22994.2
09:21:33|22994.49
09:21:34|22994.43
09:21:35|22994.09
09:21:36|22994.53
09:21:37|22993.99
09:21:38|22992.94
09:21:39|22992.35
09:21:40|22990.86
09:21:41|22993.95
09:21:42|22991.85
09:21:43|22991.68
09:21:44|22992.79
09:21:45|22991.2
09:21:46|22992.02
09:21:47|22991.93
09:21:48|22991.92
09:21:50|22991.97
09:21:50|22992.63
09:21:51|22993.23
09:21:52|22993.38
09:21:53|22991.93
09:21:54|22991.62
09:21:55|22991.46
09:21:56|22991.77
09:21:57|22991.5
09:21:58|22991.31
09:22:00|22991.26
09:22:00|22992.35
09:22:01|22992.61
09:22:02|22993.71
09:22:03|22993.82
09:22:05|22992.79
09:22:07|22991.5
09:22:08|22991.48
09:22:09|22991.34
09:22:11|22992.76
09:22:11|22992.76
09:22:13|22992.36
09:22:14|22993.05
09:22:15|22992.83
09:22:16|22993.27
09:22:17|22994.51
09:22:17|22994.68
09:22:19|22993.31
09:22:19|22991.81
09:22:21|22991.42
09:22:22|22992.06
09:22:23|22992.13
09:22:24|22993.38
09:22:25|22993.34
09:22:26|22994.25
09:22:28|22993.27
09:22:28|22993.68
09:22:29|22994.08
09:22:31|22993.81
09:22:32|22994.
09:22:33|22992.75
09:22:35|22993.12
09:22:36|22990.52
09:22:37|22990.81
09:22:38|22990.21
09:22:39|22990.21
09:22:40|22989.5
09:22:41|22991.35
09:22:42|22990.43
09:22:43|22991.18
09:22:44|22984.36
09:22:45|22982.81
09:22:46|22985.82
09:22:48|22985.7
09:22:48|22986.91
09:22:50|22986.33
09:22:51|22986.9
09:22:51|22986.71
09:22:52|22987.75
09:22:53|22986.81
09:22:54|22987.74
09:22:55|22986.92
09:22:56|22987.72
09:22:58|22983.95
09:22:58|22985.07
09:23:00|22985.51
09:23:00|22986.83
09:23:01|22986.94
09:23:02|22987.06
09:23:03|22989.11
09:23:05|22989.26
09:23:05|22990.41
09:23:07|22988.09
09:23:09|22988.29
09:23:10|22986.64
09:23:11|22986.76
09:23:12|22987.99
09:23:14|22982.
09:23:16|22982.47
09:23:16|22982.24
09:23:17|22982.34
09:23:19|22980.62
09:23:20|22980.72
09:23:21|22981.65
09:23:22|22981.7
09:23:24|22982.73
09:23:25|22981.93
09:23:25|22982.28
09:23:26|22980.
09:23:28|22978.28
09:23:29|22977.65
09:23:30|22979.74
09:23:30|22979.87
09:23:31|22980.32
09:23:32|22980.78
09:23:33|22980.32
09:23:34|22982.9
09:23:36|22983.38
09:23:37|22984.16
09:23:38|22983.94
09:23:39|22982.89
09:23:40|22981.93
09:23:40|22982.44
09:23:41|22981.01
09:23:42|22979.67
09:23:43|22976.94
09:23:45|22976.41
09:23:45|22977.5
09:23:46|22977.69
09:23:47|22977.71
09:23:48|22977.89
09:23:50|22979.99
09:23:51|22980.07
09:23:53|22967.27
09:23:54|22971.4
09:23:55|22968.88
09:23:56|22968.54
09:23:57|22967.85
09:23:58|22968.64
09:23:59|22968.47
09:24:00|22967.72
09:24:01|22969.23
09:24:02|22970.36
09:24:03|22967.89
09:24:04|22967.98
09:24:05|22969.61
09:24:07|22970.39
09:24:08|22970.82
09:24:09|22971.58
09:24:10|22970.26
09:24:13|22972.48
09:24:14|22970.83
09:24:15|22970.78
09:24:16|22972.77
09:24:18|22972.74
09:24:18|22974.85
09:24:19|22974.74
09:24:21|22974.85
09:24:22|22974.98
09:24:22|22975.12
09:24:24|22973.88
09:24:26|22973.44
09:24:26|22973.44
09:24:28|22973.44
09:24:29|22973.54
09:24:29|22972.22
09:24:30|22972.04
09:24:32|22972.16
09:24:32|22973.26
09:24:34|22972.64
09:24:34|22973.19
09:24:36|22971.94
09:24:36|22971.93
09:24:38|22973.05
09:24:39|22972.33
09:24:39|22975.24
09:24:42|22974.04
09:24:42|22974.73
09:24:43|22974.15
09:24:44|22975.16
09:24:45|22974.26
09:24:46|22973.87
09:24:47|22973.5
09:24:49|22974.75
09:24:49|22975.16
09:24:51|22974.63
09:24:52|22974.73
09:24:52|22974.73
09:24:53|22972.98
09:24:54|22973.01
09:24:56|22971.73
09:24:56|22970.39
09:24:58|22969.57
09:24:58|22971.23
09:25:00|22969.9
09:25:00|22969.57
09:25:02|22969.58
09:25:03|22969.83
09:25:04|22969.34
09:25:05|22969.59
09:25:07|22966.1
09:25:08|22965.68
09:25:08|22964.91
09:25:10|22965.79
09:25:12|22966.5
09:25:12|22967.32
09:25:13|22966.94
09:25:15|22969.55
09:25:16|22968.43
09:25:18|22969.47
09:25:18|22969.43
09:25:19|22969.8
09:25:20|22968.2
09:25:22|22967.88
09:25:23|22969.95
09:25:24|22970.
09:25:25|22970.37
09:25:26|22970.43
09:25:27|22970.44
09:25:28|22970.47
09:25:29|22969.15
09:25:30|22969.13
09:25:31|22968.77
09:25:33|22967.69
09:25:33|22966.49
09:25:35|22967.78
09:25:35|22967.66
09:25:37|22969.56
09:25:37|22968.41
09:25:39|22970.43
09:25:40|22969.8
09:25:41|22970.18
09:25:42|22969.15
09:25:43|22969.3
09:25:44|22969.09
09:25:45|22969.64
09:25:46|22969.24
09:25:47|22970.51
09:25:48|22971.29
09:25:49|22971.
09:25:50|22970.62
09:25:51|22971.02
09:25:52|22971.34
09:25:53|22973.51
09:25:54|22973.22
09:25:55|22974.25
09:25:56|22975.16
09:25:57|22973.55
09:25:58|22976.
09:25:59|22975.
09:26:00|22967.33
09:26:01|22961.25
09:26:02|22962.11
09:26:03|22962.55
09:26:04|22962.93
09:26:05|22962.45
09:26:06|22963.16
09:26:07|22962.94
09:26:08|22963.81
09:26:10|22963.35
09:26:11|22962.8
09:26:12|22962.74
09:26:13|22963.03
09:26:14|22964.17
09:26:16|22963.92
09:26:16|22964.59
09:26:18|22964.54
09:26:19|22961.71
09:26:20|22960.
09:26:20|22960.56
09:26:22|22962.05
09:26:23|22961.81
09:26:24|22962.26
09:26:25|22962.06
09:26:26|22961.73
09:26:27|22960.85
09:26:28|22957.94
09:26:29|22958.
09:26:30|22957.24
09:26:31|22959.06
09:26:32|22958.24
09:26:34|22955.39
09:26:35|22955.05
09:26:36|22955.99
09:26:37|22955.81
09:26:38|22956.84
09:26:38|22956.12
09:26:40|22955.31
09:26:41|22955.98
09:26:42|22957.71
09:26:43|22958.58
09:26:43|22957.04
09:26:44|22956.74
09:26:45|22955.65
09:26:46|22956.95
09:26:48|22956.99
09:26:49|22955.27
09:26:49|22956.41
09:26:50|22956.65
09:26:51|22957.26
09:26:52|22957.93
09:26:54|22957.68
09:26:54|22957.96
09:26:56|22957.45
09:26:57|22958.35
09:26:58|22958.44
09:26:59|22957.71
09:27:00|22956.96
09:27:00|22957.14
09:27:02|22956.22
09:27:03|22956.27
09:27:04|22955.83
09:27:05|22955.31
09:27:06|22954.94
09:27:08|22954.75
09:27:08|22958.06
09:27:09|22960.82
09:27:11|22960.15
09:27:13|22960.56
09:27:14|22950.08
09:27:15|22948.05
09:27:16|22949.33
09:27:18|22948.12
09:27:18|22946.49
09:27:20|22946.09
09:27:20|22946.82
09:27:22|22956.9
09:27:23|22958.42
09:27:24|22959.66
09:27:25|22961.02
09:27:26|22961.24
09:27:27|22961.03
09:27:28|22961.88
09:27:29|22956.3
09:27:30|22955.41
09:27:31|22952.3
09:27:32|22954.18
09:27:33|22951.68
09:27:34|22952.83
09:27:35|22951.83
09:27:36|22954.52
09:27:37|22953.94
09:27:38|22955.49
09:27:39|22955.62
09:27:40|22957.04
09:27:41|22958.74
09:27:42|22959.15
09:27:43|22958.99
09:27:44|22958.99
09:27:46|22958.6
09:27:46|22959.23
09:27:47|22959.65
09:27:48|22959.48
09:27:49|22960.3
09:27:50|22962.72
09:27:51|22963.53
09:27:52|22962.46
09:27:54|22962.39
09:27:54|22962.26
09:27:55|22963.48
09:27:57|22963.05
09:27:58|22964.93
09:27:58|22964.1
09:27:59|22964.22
09:28:00|22965.38
09:28:01|22966.72
09:28:03|22964.89
09:28:03|22966.15
09:28:05|22965.54
09:28:06|22964.35
09:28:07|22965.46
09:28:07|22966.66
09:28:09|22965.74
09:28:09|22967.79
09:28:11|22970.53
09:28:13|22969.17
09:28:15|22972.15
09:28:15|22972.58
09:28:17|22973.27
09:28:17|22973.48
09:28:19|22973.88
09:28:20|22972.23
09:28:21|22973.56
09:28:22|22974.6
09:28:22|22973.66
09:28:24|22972.53
09:28:26|22974.36
09:28:26|22974.64
09:28:27|22975.35
09:28:28|22975.14
09:28:29|22976.56
09:28:30|22977.07
09:28:31|22975.16
09:28:33|22974.3
09:28:33|22976.88
09:28:35|22975.79
09:28:36|22976.46
09:28:37|22976.23
09:28:38|22974.
09:28:39|22975.45
09:28:40|22975.89
09:28:41|22976.79
09:28:42|22977.68
09:28:43|22977.13
09:28:44|22977.38
09:28:45|22976.87
09:28:46|22978.
09:28:47|22977.46
09:28:48|22976.27
09:28:49|22976.37
09:28:51|22978.26
09:28:51|22976.92
09:28:52|22977.73
09:28:53|22976.56
09:28:54|22974.18
09:28:56|22974.73
09:28:57|22973.55
09:28:58|22973.87
09:28:59|22973.33
09:29:00|22973.44
09:29:00|22972.91
09:29:01|22974.3
09:29:02|22974.38
09:29:04|22974.52
09:29:06|22974.3
09:29:07|22973.43
09:29:08|22973.44
09:29:08|22973.7
09:29:09|22973.19
09:29:12|22973.44
09:29:13|22975.79
09:29:15|22975.6
09:29:15|22976.87
09:29:16|22976.
09:29:17|22974.41
09:29:19|22975.49
09:29:19|22975.98
09:29:21|22976.15
09:29:22|22973.44
09:29:23|22974.3
09:29:23|22974.24
09:29:25|22974.84
09:29:25|22977.37
09:29:26|22977.3
09:29:28|22979.14
09:29:29|22979.76
09:29:29|22979.32
09:29:30|22979.69
09:29:32|22979.23
09:29:32|22977.58
09:29:34|22978.17
09:29:35|22978.6
09:29:35|22978.6
09:29:37|22980.07
09:29:37|22980.32
09:29:38|22980.09
09:29:39|22979.19
09:29:41|22979.89
09:29:41|22980.3
09:29:43|22979.46
09:29:44|22979.43
09:29:44|22979.03
09:29:46|22980.37
09:29:47|22979.28
09:29:47|22980.3
09:29:48|22971.47
09:29:50|22966.13
09:29:51|22967.58
09:29:51|22967.21
09:29:52|22966.28
09:29:53|22967.31
09:29:54|22966.13
09:29:55|22967.17
09:29:56|22968.13
09:29:57|22969.03
09:29:59|22969.31
09:30:01|22963.2
09:30:01|22961.31
09:30:02|22955.47
09:30:04|22952.8
09:30:05|22953.11
09:30:06|22948.82
09:30:08|22945.11
09:30:08|22938.56
09:30:09|22934.87
09:30:10|22933.87
09:30:12|22931.7
09:30:13|22933.67
09:30:15|22933.95
09:30:16|22931.47
09:30:18|22931.61
09:30:18|22929.44
09:30:19|22933.72
09:30:21|22934.3
09:30:21|22945.12
09:30:23|22943.01
09:30:23|22940.33
09:30:25|22936.2
09:30:26|22934.19
09:30:28|22934.36
09:30:29|22934.67
09:30:29|22937.74
09:30:30|22938.26
09:30:33|22934.2
09:30:33|22933.24
09:30:34|22933.69
09:30:35|22930.
09:30:36|22931.29
09:30:37|22931.71
09:30:38|22932.07
09:30:39|22932.16
09:30:40|22933.71
09:30:41|22939.14
09:30:42|22940.09
09:30:43|22943.77
09:30:44|22942.42
09:30:45|22943.89
09:30:46|22944.19
09:30:47|22944.93
09:30:48|22944.05
09:30:49|22944.19
09:30:50|22945.11
09:30:51|22943.95
09:30:52|22941.09
09:30:53|22945.31
09:30:54|22944.38
09:30:55|22944.19
09:30:56|22944.78
09:30:57|22946.78
09:30:58|22947.56
09:30:59|22949.72
09:31:00|22948.19
09:31:02|22946.79
09:31:03|22946.35
09:31:04|22945.75
09:31:05|22945.65
09:31:06|22946.51
09:31:07|22946.58
09:31:09|22945.65
09:31:10|22945.64
09:31:11|22945.57
09:31:12|22940.42
09:31:13|22940.08
09:31:15|22937.65
09:31:16|22933.43
09:31:17|22930.
09:31:18|22927.82
09:31:19|22932.37
09:31:20|22934.27
09:31:22|22934.68
09:31:22|22930.34
09:31:23|22930.76
09:31:24|22929.71
09:31:25|22930.68
09:31:26|22929.45
09:31:27|22931.77
09:31:29|22944.1
09:31:30|22945.56
09:31:31|22942.81
09:31:32|22943.32
09:31:33|22941.64
09:31:34|22942.96
09:31:35|22944.09
09:31:36|22943.61
09:31:38|22944.16
09:31:38|22944.45
09:31:39|22944.49
09:31:41|22945.06
09:31:41|22945.06
09:31:42|22941.82
09:31:43|22939.26
09:31:45|22939.04
09:31:45|22939.03
09:31:47|22939.75
09:31:47|22938.75
09:31:49|22938.18
09:31:50|22940.33
09:31:50|22937.33
09:31:51|22937.33
09:31:53|22938.92
09:31:54|22937.93
09:31:54|22937.32
09:31:56|22941.14
09:31:57|22939.78
09:31:58|22939.95
09:31:59|22941.3
09:31:59|22941.4
09:32:00|22941.39
09:32:01|22942.06
09:32:03|22946.19
09:32:03|22947.27
09:32:05|22948.82
09:32:06|22949.15
09:32:06|22953.57
09:32:07|22952.79
09:32:09|22951.1
09:32:10|22948.76
09:32:11|22950.4
09:32:12|22951.29
09:32:13|22952.31
09:32:14|22955.2
09:32:16|22953.99
09:32:17|22954.36
09:32:18|22953.9
09:32:19|22955.23
09:32:21|22957.98
09:32:22|22955.36
09:32:24|22955.81
09:32:25|22955.88
09:32:26|22956.14
09:32:26|22954.12
09:32:27|22953.23
09:32:28|22952.42
09:32:29|22954.57
09:32:31|22952.97
09:32:32|22949.87
09:32:33|22951.
09:32:34|22951.29
09:32:35|22951.43
09:32:36|22949.52
09:32:37|22951.88
09:32:38|22950.
09:32:39|22950.28
09:32:40|22949.81
09:32:41|22951.89
09:32:42|22948.93
09:32:44|22950.67
09:32:45|22949.42
09:32:46|22951.08
09:32:47|22951.94
09:32:48|22951.89
09:32:49|22951.1
09:32:50|22951.51
09:32:51|22948.47
09:32:52|22950.25
09:32:53|22948.99
09:32:54|22948.
09:32:56|22948.93
09:32:56|22949.78
09:32:57|22949.35
09:32:59|22951.96
09:32:59|22953.84
09:33:00|22961.03
09:33:03|22970.84
09:33:03|22968.55
09:33:04|22964.44
09:33:05|22968.99
09:33:06|22967.82
09:33:07|22973.35
09:33:08|22968.78
09:33:09|22971.31
09:33:10|22971.27
09:33:12|22969.46
09:33:12|22966.24
09:33:14|22967.47
09:33:15|22970.56
09:33:16|22968.59
09:33:17|22966.61
09:33:18|22967.84
09:33:20|22966.26
09:33:21|22966.17
09:33:22|22968.05
09:33:23|22966.76
09:33:25|22967.42
09:33:26|22967.14
09:33:26|22964.68
09:33:28|22964.81
09:33:28|22962.76
09:33:30|22961.21
09:33:30|22962.81
09:33:32|22963.66
09:33:33|22963.48
09:33:34|22963.48
09:33:34|22962.26
09:33:36|22962.86
09:33:36|22962.25
09:33:38|22962.9
09:33:38|22963.54
09:33:40|22964.42
09:33:40|22963.98
09:33:41|22963.44
09:33:43|22963.91
09:33:43|22963.91
09:33:44|22963.91
09:33:46|22962.06
09:33:47|22961.59
09:33:47|22960.11
09:33:48|22961.48
09:33:49|22961.03
09:33:50|22961.98
09:33:51|22962.86
09:33:52|22962.22
09:33:53|22963.19
09:33:54|22962.83
09:33:55|22964.53
09:33:57|22964.07
09:33:57|22963.78
09:33:59|22963.99
09:33:59|22963.55
09:34:01|22963.28
09:34:02|22963.13
09:34:03|22963.96
09:34:03|22964.43
09:34:05|22964.99
09:34:06|22964.69
09:34:07|22964.68
09:34:08|22963.59
09:34:09|22960.95
09:34:11|22960.98
09:34:11|22962.2
09:34:13|22961.92
09:34:14|22965.69
09:34:15|22957.77
09:34:15|22959.13
09:34:17|22960.8
09:34:19|22958.37
09:34:21|22957.32
09:34:21|22956.9
09:34:22|22955.93
09:34:23|22954.73
09:34:24|22954.52
09:34:25|22955.68
09:34:26|22955.14
09:34:27|22956.98
09:34:28|22957.16
09:34:29|22957.76
09:34:30|22956.02
09:34:31|22956.7
09:34:32|22956.98
09:34:33|22957.26
09:34:34|22955.08
09:34:36|22954.12
09:34:37|22952.93
09:34:38|22952.25
09:34:39|22951.77
09:34:39|22951.5
09:34:40|22950.42
09:34:41|22950.25
09:34:43|22951.08
09:34:44|22951.44
09:34:45|22951.51
09:34:47|22953.43
09:34:48|22953.43
09:34:48|22954.88
09:34:50|22955.12
09:34:50|22953.9
09:34:51|22954.21
09:34:52|22956.37
09:34:53|22959.37
09:34:55|22957.74
09:34:55|22959.08
09:34:56|22960.55
09:34:57|22960.54
09:34:58|22960.95
09:34:59|22960.08
09:35:00|22960.96
09:35:01|22961.3
09:35:03|22961.2
09:35:03|22959.18
09:35:04|22959.05
09:35:06|22954.68
09:35:06|22954.94
09:35:07|22955.53
09:35:09|22955.61
09:35:10|22953.6
09:35:11|22952.72
09:35:12|22954.
09:35:13|22952.87
09:35:14|22952.04
09:35:15|22950.33
09:35:16|22951.25
09:35:17|22950.11
09:35:18|22947.32
09:35:20|22944.34
09:35:21|22944.19
09:35:22|22940.89
09:35:24|22936.89
09:35:25|22934.81
09:35:26|22936.62
09:35:27|22936.48
09:35:28|22933.63
09:35:29|22934.57
09:35:30|22932.9
09:35:31|22932.13
09:35:32|22934.69
09:35:33|22939.59
09:35:34|22941.38
09:35:36|22934.28
09:35:36|22934.67
09:35:37|22934.79
09:35:38|22933.6
09:35:39|22936.19
09:35:40|22936.
09:35:43|22937.03
09:35:43|22938.35
09:35:44|22937.71
09:35:45|22937.32
09:35:46|22939.8
09:35:47|22939.89
09:35:48|22944.14
09:35:49|22940.62
09:35:50|22940.18
09:35:51|22941.23
09:35:52|22939.8
09:35:53|22940.53
09:35:54|22940.18
09:35:55|22941.75
09:35:56|22942.46
09:35:57|22941.23
09:35:58|22939.45
09:35:59|22936.01
09:36:00|22935.61
09:36:01|22936.15
09:36:02|22933.42
09:36:03|22933.64
09:36:04|22933.02
09:36:05|22934.51
09:36:06|22935.19
09:36:07|22936.18
09:36:08|22935.08
09:36:10|22934.8
09:36:10|22933.98
09:36:11|22936.03
09:36:12|22933.88
09:36:13|22935.99
09:36:14|22935.83
09:36:15|22935.2
09:36:16|22932.97
09:36:17|22933.77
09:36:19|22936.03
09:36:21|22936.12
09:36:22|22936.63
09:36:23|22936.94
09:36:24|22937.3
09:36:25|22932.47
09:36:27|22930.6
09:36:28|22924.42
09:36:29|22923.89
09:36:31|22928.69
09:36:31|22932.49
09:36:32|22932.
09:36:33|22931.96
09:36:34|22928.33
09:36:35|22926.88
09:36:36|22929.81
09:36:37|22930.72
09:36:39|22930.23
09:36:40|22932.24
09:36:42|22933.08
09:36:42|22932.25
09:36:43|22929.38
09:36:44|22928.88
09:36:45|22926.91
09:36:46|22929.13
09:36:48|22926.41
09:36:49|22926.57
09:36:50|22925.71
09:36:51|22924.41
09:36:53|22924.86
09:36:53|22925.27
09:36:54|22935.96
09:36:55|22936.94
09:36:56|22935.73
09:36:58|22937.11
09:36:58|22935.43
09:36:59|22936.01
09:37:01|22936.36
09:37:03|22936.83
09:37:04|22934.42
09:37:05|22932.6
09:37:06|22932.55
09:37:07|22926.18
09:37:08|22925.77
09:37:09|22913.52
09:37:11|22915.14
09:37:12|22917.44
09:37:13|22917.54
09:37:14|22918.67
09:37:15|22914.53
09:37:17|22907.99
09:37:17|22916.97
09:37:18|22917.62
09:37:20|22917.09
09:37:22|22915.36
09:37:23|22928.45
09:37:25|22933.68
09:37:26|22932.91
09:37:28|22936.13
09:37:29|22937.36
09:37:30|22938.18
09:37:30|22940.51
09:37:32|22938.33
09:37:33|22941.76
09:37:33|22940.17
09:37:34|22943.66
09:37:36|22941.88
09:37:37|22935.95
09:37:37|22936.38
09:37:38|22940.18
09:37:40|22939.17
09:37:41|22939.13
09:37:42|22938.99
09:37:42|22940.65
09:37:43|22941.11
09:37:45|22943.46
09:37:46|22942.66
09:37:47|22941.97
09:37:48|22942.72
09:37:48|22937.5
09:37:50|22941.2
09:37:50|22942.35
09:37:52|22945.2
09:37:52|22948.79
09:37:53|22946.63
09:37:55|22948.09
09:37:55|22948.29
09:37:57|22946.9
09:37:57|22945.7
09:37:58|22944.92
09:37:59|22941.98
09:38:01|22945.79
09:38:02|22944.49
09:38:03|22940.34
09:38:04|22945.32
09:38:06|22947.41
09:38:07|22951.02
09:38:08|22955.11
09:38:09|22952.76
09:38:09|22953.19
09:38:12|22952.53
09:38:12|22954.17
09:38:13|22954.76
09:38:14|22953.09
09:38:15|22954.05
09:38:16|22954.05
09:38:18|22954.04
09:38:19|22954.5
09:38:20|22952.47
09:38:21|22953.45
09:38:22|22952.6
09:38:23|22953.18
09:38:25|22951.14
09:38:26|22950.82
09:38:28|22950.41
09:38:28|22951.45
09:38:30|22955.
09:38:31|22954.01
09:38:32|22954.88
09:38:33|22954.63
09:38:34|22955.27
09:38:35|22959.04
09:38:36|22958.82
09:38:37|22957.47
09:38:38|22957.64
09:38:39|22955.82
09:38:40|22956.98
09:38:41|22955.21
09:38:42|22956.38
09:38:43|22954.47
09:38:44|22955.14
09:38:45|22954.94
09:38:46|22956.87
09:38:48|22959.23
09:38:49|22957.43
09:38:50|22957.96
09:38:50|22957.34
09:38:51|22959.6
09:38:52|22959.95
09:38:54|22959.64
09:38:55|22958.39
09:38:55|22961.19
09:38:57|22961.24
09:38:57|22961.19
09:38:59|22961.36
09:38:59|22960.9
09:39:00|22961.63
09:39:01|22959.99
09:39:03|22951.45
09:39:05|22953.82
09:39:05|22955.05
09:39:07|22954.4
09:39:08|22956.69
09:39:09|22959.5
09:39:10|22957.21
09:39:10|22960.73
09:39:12|22959.74
09:39:13|22962.71
09:39:14|22960.34
09:39:15|22961.91
09:39:16|22963.63
09:39:17|22963.65
09:39:18|22963.09
09:39:19|22963.12
09:39:20|22963.12
09:39:21|22964.24
09:39:23|22963.26
09:39:24|22963.37
09:39:26|22959.69
09:39:27|22962.6
09:39:28|22963.42
09:39:29|22964.1
09:39:30|22965.15
09:39:31|22962.62
09:39:32|22965.49
09:39:32|22965.47
09:39:35|22967.71
09:39:36|22965.08
09:39:36|22965.9
09:39:38|22965.08
09:39:40|22965.27
09:39:40|22965.61
09:39:42|22963.96
09:39:43|22965.04
09:39:44|22964.8
09:39:44|22965.63
09:39:45|22965.32
09:39:46|22961.16
09:39:48|22960.42
09:39:49|22960.43
09:39:50|22960.85
09:39:50|22958.7
09:39:51|22958.75
09:39:53|22959.89
09:39:54|22960.63
09:39:55|22961.11
09:39:55|22959.42
09:39:58|22955.68
09:39:58|22954.82
09:40:00|22952.5
09:40:01|22953.02
09:40:02|22950.8
09:40:03|22951.47
09:40:04|22951.58
09:40:05|22952.18
09:40:07|22953.46
09:40:07|22954.86
09:40:08|22956.9
09:40:09|22956.36
09:40:10|22957.92
09:40:11|22957.66
09:40:12|22958.53
09:40:13|22957.97
09:40:14|22958.5
09:40:15|22958.14
09:40:16|22958.13
09:40:18|22958.34
09:40:19|22956.5
09:40:20|22956.15
09:40:21|22956.9
09:40:22|22956.96
09:40:24|22953.95
09:40:25|22955.17
09:40:25|22951.94
09:40:26|22950.75
09:40:28|22951.87
09:40:29|22951.91
09:40:30|22951.1
09:40:31|22951.85
09:40:32|22951.02
09:40:33|22952.09
09:40:34|22951.22
09:40:35|22951.02
09:40:36|22946.21
09:40:37|22944.58
09:40:38|22944.63
09:40:39|22943.75
09:40:40|22944.63
09:40:41|22944.87
09:40:42|22947.51
09:40:43|22947.06
09:40:44|22946.18
09:40:45|22948.6
09:40:47|22946.34
09:40:48|22946.1
09:40:48|22943.77
09:40:49|22944.36
09:40:51|22943.01
09:40:52|22943.48
09:40:53|22946.03
09:40:54|22946.76
09:40:56|22946.87
09:40:56|22947.48
09:40:58|22946.55
09:40:59|22944.75
09:40:59|22945.05
09:41:01|22945.73
09:41:02|22946.34
09:41:03|22947.53
09:41:04|22945.73
09:41:06|22946.3
09:41:06|22947.71
09:41:07|22952.16
09:41:09|22951.54
09:41:10|22952.04
09:41:11|22951.69
09:41:12|22952.75
09:41:13|22951.05
09:41:14|22951.06
09:41:15|22952.95
09:41:17|22951.46
09:41:17|22953.69
09:41:18|22952.97
09:41:19|22952.36
09:41:20|22949.83
09:41:22|22950.65
09:41:23|22950.65
09:41:24|22951.09
09:41:26|22952.62
09:41:27|22958.63
09:41:28|22959.29
09:41:30|22960.21
09:41:31|22960.13
09:41:32|22960.76
09:41:33|22958.84
09:41:34|22961.41
09:41:35|22961.46
09:41:36|22959.51
09:41:37|22958.71
09:41:38|22959.91
09:41:39|22961.1
09:41:40|22961.03
09:41:41|22960.87
09:41:42|22960.41
09:41:43|22960.47
09:41:44|22962.23
09:41:45|22960.39
09:41:47|22959.68
09:41:47|22959.75
09:41:48|22961.4
09:41:49|22960.52
09:41:51|22960.03
09:41:52|22959.69
09:41:53|22960.98
09:41:54|22960.54
09:41:55|22960.65
09:41:56|22961.22
09:41:57|22961.24
09:41:58|22961.47
09:41:59|22959.
09:42:00|22958.42
09:42:01|22959.89
09:42:02|22959.88
09:42:03|22960.56
09:42:04|22960.43
09:42:05|22959.85
09:42:07|22960.46
09:42:08|22959.37
09:42:08|22961.01
09:42:10|22960.56
09:42:11|22961.98
09:42:12|22963.44
09:42:13|22962.69
09:42:14|22962.73
09:42:15|22963.14
09:42:16|22964.01
09:42:17|22963.11
09:42:18|22962.72
09:42:19|22962.65
09:42:20|22961.13
09:42:21|22962.22
09:42:22|22961.93
09:42:23|22961.14
09:42:24|22961.76
09:42:26|22961.4
09:42:27|22962.69
09:42:28|22962.69
09:42:30|22969.8
09:42:31|22968.86
09:42:32|22967.48
09:42:33|22968.87
09:42:34|22970.1
09:42:36|22969.14
09:42:37|22970.03
09:42:37|22971.26
09:42:39|22971.71
09:42:40|22971.45
09:42:40|22971.2
09:42:41|22971.97
09:42:42|22965.95
09:42:43|22966.59
09:42:45|22966.09
09:42:45|22964.85
09:42:46|22964.11
09:42:47|22964.42
09:42:49|22965.59
09:42:49|22966.52
09:42:51|22967.93
09:42:53|22968.71
09:42:53|22970.17
09:42:55|22968.87
09:42:56|22969.35
09:42:56|22966.56
09:42:57|22966.89
09:42:58|22966.73
09:43:00|22966.56
09:43:01|22963.08
09:43:02|22963.77
09:43:03|22967.32
09:43:04|22966.75
09:43:05|22967.9
09:43:06|22967.52
09:43:07|22966.75
09:43:08|22969.93
09:43:09|22971.14
09:43:11|22972.47
09:43:12|22971.68
09:43:13|22972.04
09:43:14|22973.2
09:43:14|22969.43
09:43:16|22969.13
09:43:16|22968.55
09:43:18|22971.32
09:43:19|22971.49
09:43:20|22973.16
09:43:21|22973.21
09:43:21|22968.26
09:43:22|22969.94
09:43:24|22970.67
09:43:25|22970.41
09:43:26|22966.57
09:43:26|22966.71
09:43:28|22967.75
09:43:29|22968.39
09:43:30|22967.53
09:43:31|22968.98
09:43:33|22971.36
09:43:34|22972.55
09:43:35|22973.32
09:43:37|22973.95
09:43:38|22973.52
09:43:39|22973.66
09:43:39|22974.52
09:43:40|22973.31
09:43:41|22973.48
09:43:42|22974.09
09:43:44|22974.34
09:43:44|22973.78
09:43:45|22972.39
09:43:46|22971.73
09:43:47|22973.06
09:43:48|22973.18
09:43:49|22973.07
09:43:50|22974.
09:43:52|22973.21
09:43:53|22974.3
09:43:54|22974.
09:43:54|22975.38
09:43:56|22975.16
09:43:56|22976.16
09:43:57|22975.8
09:43:58|22975.11
09:43:59|22975.32
09:44:01|22975.05
09:44:03|22974.3
09:44:03|22973.95
09:44:05|22973.91
09:44:06|22971.89
09:44:07|22971.79
09:44:08|22974.15
09:44:10|22976.77
09:44:10|22977.31
09:44:12|22977.78
09:44:13|22979.69
09:44:14|22979.27
09:44:16|22981.23
09:44:17|22979.03
09:44:17|22979.66
09:44:19|22979.46
09:44:20|22976.89
09:44:21|22978.01
09:44:22|22977.03
09:44:23|22978.8
09:44:24|22978.82
09:44:25|22977.36
09:44:26|22978.72
09:44:27|22977.64
09:44:28|22976.45
09:44:29|22979.99
09:44:30|22978.03
09:44:32|22977.74
09:44:32|22976.02
09:44:34|22975.59
09:44:35|22975.65
09:44:36|22975.7
09:44:38|22976.01
09:44:38|22977.4
09:44:39|22976.43
09:44:41|22976.23
09:44:42|22978.87
09:44:42|22979.16
09:44:43|22977.27
09:44:44|22977.59
09:44:45|22977.6
09:44:47|22978.1
09:44:47|22977.33
09:44:48|22975.51
09:44:50|22976.25
09:44:50|22976.02
09:44:51|22975.59
09:44:52|22976.42
09:44:53|22975.59
09:44:55|22976.56
09:44:57|22975.78
09:44:58|22975.08
09:44:59|22976.56
09:45:00|22975.28
09:45:02|22969.34
09:45:03|22970.09
09:45:04|22966.12
09:45:05|22966.05
09:45:07|22965.96
09:45:08|22965.39
09:45:09|22964.26
09:45:11|22966.09
09:45:12|22965.93
09:45:13|22966.2
09:45:14|22966.13
09:45:15|22966.35
09:45:15|22965.66
09:45:17|22965.54
09:45:18|22966.11
09:45:18|22966.48
09:45:19|22965.91
09:45:20|22966.04
09:45:22|22965.05
09:45:22|22965.53
09:45:23|22966.05
09:45:25|22965.1
09:45:25|22965.7
09:45:26|22964.51
09:45:27|22965.29
09:45:28|22967.22
09:45:29|22967.2
09:45:30|22966.76
09:45:32|22966.76
09:45:32|22967.42
09:45:33|22964.84
09:45:35|22965.42
09:45:36|22968.24
09:45:38|22966.99
09:45:39|22969.4
09:45:40|22968.45
09:45:41|22967.85
09:45:42|22967.85
09:45:43|22967.54
09:45:44|22968.54
09:45:45|22968.58
09:45:46|22969.13
09:45:47|22968.98
09:45:48|22969.66
09:45:49|22969.3
09:45:50|22967.41
09:45:51|22967.42
09:45:52|22968.4
09:45:53|22969.86
09:45:54|22970.32
09:45:55|22969.13
09:45:56|22968.71
09:45:57|22970.7
09:45:58|22969.89
09:45:59|22969.39
09:46:00|22969.48
09:46:01|22969.09
09:46:02|22970.02
09:46:03|22970.54
09:46:05|22969.51
09:46:05|22969.14
09:46:07|22968.
09:46:08|22968.95
09:46:09|22967.92
09:46:10|22967.67
09:46:11|22968.52
09:46:12|22968.2
09:46:13|22968.06
09:46:14|22968.54
09:46:16|22969.02
09:46:17|22967.45
09:46:18|22968.86
09:46:19|22968.87
09:46:19|22967.76
09:46:21|22967.59
09:46:21|22968.45
09:46:23|22968.04
09:46:23|22967.46
09:46:25|22966.56
09:46:26|22965.65
09:46:26|22966.71
09:46:28|22967.44
09:46:29|22966.67
09:46:30|22966.26
09:46:32|22967.44
09:46:32|22966.13
09:46:34|22966.69
09:46:35|22966.9
09:46:36|22967.85
09:46:37|22968.68
09:46:37|22967.67
09:46:39|22967.65
09:46:40|22966.5
09:46:41|22966.58
09:46:42|22965.68
09:46:43|22964.92
09:46:44|22965.42
09:46:45|22968.09
09:46:46|22968.63
09:46:47|22969.86
09:46:48|22968.39
09:46:49|22969.57
09:46:50|22969.12
09:46:51|22969.57
09:46:53|22971.47
09:46:54|22971.32
09:46:55|22971.04
09:46:56|22970.54
09:46:57|22970.58
09:46:58|22969.6
09:46:59|22969.36
09:47:00|22969.17
09:47:01|22968.9
09:47:02|22969.65
09:47:03|22969.65
09:47:04|22970.43
09:47:05|22970.42
09:47:06|22969.57
09:47:07|22971.23
09:47:09|22969.55
09:47:10|22968.92
09:47:10|22968.97
09:47:12|22969.54
09:47:13|22970.96
09:47:13|22971.7
09:47:15|22970.64
09:47:16|22971.56
09:47:17|22971.5
09:47:18|22971.61
09:47:19|22971.7
09:47:20|22970.97
09:47:21|22971.91
09:47:22|22972.58
09:47:23|22972.35
09:47:25|22970.
09:47:25|22970.13
09:47:27|22970.15
09:47:27|22970.16
09:47:29|22970.42
09:47:30|22968.06
09:47:31|22968.87
09:47:32|22968.6
09:47:34|22967.26
09:47:34|22965.97
09:47:36|22965.81
09:47:37|22965.
09:47:39|22963.07
09:47:40|22961.86
09:47:40|22957.97
09:47:42|22958.46
09:47:43|22958.67
09:47:43|22959.51
09:47:44|22959.42
09:47:46|22958.7
09:47:46|22957.11
09:47:47|22957.37
09:47:48|22956.79
09:47:50|22957.21
09:47:51|22957.53
09:47:51|22959.7
09:47:53|22960.87
09:47:53|22959.07
09:47:56|22960.11
09:47:56|22957.96
09:47:57|22957.96
09:47:58|22958.06
09:47:59|22957.35
09:48:00|22956.39
09:48:01|22957.1
09:48:02|22957.77
09:48:03|22958.09
09:48:04|22958.39
09:48:05|22957.96
09:48:07|22960.77
09:48:09|22958.06
09:48:10|22958.41
09:48:12|22958.05
09:48:13|22958.39
09:48:13|22957.95
09:48:15|22956.85
09:48:16|22956.81
09:48:17|22957.37
09:48:18|22956.63
09:48:19|22956.4
09:48:20|22956.76
09:48:21|22957.43
09:48:22|22958.28
09:48:23|22958.03
09:48:24|22957.84
09:48:25|22958.95
09:48:26|22960.52
09:48:27|22960.51
09:48:28|22961.4
09:48:29|22960.54
09:48:30|22959.89
09:48:32|22960.55
09:48:33|22960.43
09:48:34|22960.36
09:48:35|22960.54
09:48:36|22959.69
09:48:37|22959.52
09:48:38|22960.15
09:48:40|22958.82
09:48:41|22959.97
09:48:42|22959.14
09:48:43|22960.28
09:48:44|22965.28
09:48:45|22966.22
09:48:46|22965.2
09:48:47|22966.42
09:48:48|22966.55
09:48:49|22968.
09:48:50|22968.03
09:48:51|22971.29
09:48:52|22970.15
09:48:53|22970.79
09:48:54|22969.98
09:48:55|22970.66
09:48:56|22970.12
09:48:57|22970.77
09:48:58|22970.25
09:48:59|22969.89
09:49:00|22969.34
09:49:01|22970.11
09:49:02|22972.08
09:49:03|22970.
09:49:05|22971.21
09:49:06|22970.94
09:49:07|22971.71
09:49:08|22974.
09:49:09|22972.92
09:49:10|22972.34
09:49:11|22973.01
09:49:12|22972.83
09:49:13|22973.
09:49:14|22976.95
09:49:15|22977.62
09:49:16|22977.94
09:49:17|22979.
09:49:18|22978.77
09:49:19|22978.77
09:49:20|22977.89
09:49:21|22976.72
09:49:22|22977.78
09:49:23|22978.7
09:49:24|22977.62
09:49:25|22979.53
09:49:26|22978.62
09:49:27|22978.32
09:49:28|22979.17
09:49:29|22979.13
09:49:30|22979.03
09:49:31|22978.17
09:49:33|22978.09
09:49:34|22979.69
09:49:35|22980.89
09:49:36|22980.58
09:49:37|22980.47
09:49:38|22981.42
09:49:39|22981.26
09:49:40|22982.88
09:49:41|22982.42
09:49:42|22982.16
09:49:43|22982.62
09:49:44|22979.89
09:49:45|22979.89
09:49:46|22979.61
09:49:47|22980.53
09:49:48|22980.35
09:49:49|22979.32
09:49:50|22979.76
09:49:51|22980.13
09:49:52|22980.6
09:49:53|22980.77
09:49:54|22981.72
09:49:55|22982.39
09:49:56|22982.04
09:49:57|22980.62
09:49:58|22980.23
09:49:59|22980.92
09:50:00|22981.15
09:50:02|22982.83
09:50:03|22982.66
09:50:04|22982.2
09:50:05|22980.72
09:50:06|22982.56
09:50:07|22980.38
09:50:08|22980.74
09:50:10|22977.42
09:50:11|22977.49
09:50:11|22979.99
09:50:13|22979.96
09:50:13|22978.72
09:50:14|22977.95
09:50:16|22979.03
09:50:16|22977.54
09:50:17|22978.6
09:50:18|22978.28
09:50:19|22978.38
09:50:20|22978.12
09:50:21|22980.14
09:50:23|22982.74
09:50:23|22981.27
09:50:24|22981.69
09:50:26|22981.57
09:50:27|22981.14
09:50:28|22981.2
09:50:29|22982.92
09:50:30|22982.9
09:50:31|22983.03
09:50:32|22983.03
09:50:33|22982.76
09:50:35|22983.11
09:50:35|22983.37
09:50:37|22983.56
09:50:37|22983.61
09:50:38|22984.13
09:50:39|22984.13
09:50:40|22983.78
09:50:41|22984.02
09:50:43|22984.18
09:50:43|22983.55
09:50:45|22983.43
09:50:45|22982.03
09:50:47|22982.02
09:50:48|22981.13
09:50:49|22981.13
09:50:50|22981.29
09:50:51|22980.69
09:50:52|22982.35
09:50:53|22982.34
09:50:54|22982.38
09:50:55|22981.54
09:50:57|22981.21
09:50:58|22981.42
09:50:59|22981.01
09:51:00|22981.2
09:51:01|22984.61
09:51:02|22984.44
09:51:04|22986.78
09:51:04|22986.76
09:51:06|22986.77
09:51:08|22986.6
09:51:09|22987.5
09:51:10|22988.14
09:51:11|22987.64
09:51:12|22985.92
09:51:13|22986.45
09:51:14|22986.51
09:51:15|22985.37
09:51:16|22984.9
09:51:17|22983.73
09:51:18|22983.92
09:51:19|22983.91
09:51:20|22984.51
09:51:21|22983.48
09:51:22|22984.45
09:51:23|22984.44
09:51:24|22984.33
09:51:25|22985.28
09:51:26|22984.09
09:51:27|22983.55
09:51:28|22985.06
09:51:29|22985.66
09:51:30|22986.01
09:51:31|22987.53
09:51:32|22987.58
09:51:33|22989.76
09:51:34|22989.17
09:51:35|22989.52
09:51:36|22989.59
09:51:37|22986.81
09:51:38|22989.07
09:51:39|22989.34
09:51:41|22988.56
09:51:42|22988.73
09:51:43|22990.17
09:51:44|22988.98
09:51:46|22989.81
09:51:47|22990.26
09:51:47|22990.38
09:51:49|22990.19
09:51:49|22989.49
09:51:51|22989.59
09:51:52|22989.78
09:51:53|22989.32
09:51:54|22988.25
09:51:55|22988.24
09:51:56|22988.23
09:51:57|22988.15
09:51:58|22987.63
09:51:59|22988.62
09:52:01|22989.78
09:52:02|22990.37
09:52:03|22990.44
09:52:04|22991.11
09:52:05|22991.7
09:52:06|22988.79
09:52:07|22990.88
09:52:08|22989.99
09:52:09|22990.2
09:52:10|22991.04
09:52:11|22991.52
09:52:12|22990.87
09:52:13|22991.85
09:52:14|22991.58
09:52:15|22991.41
09:52:16|22989.98
09:52:17|22991.81
09:52:18|22993.83
09:52:20|22993.45
09:52:21|22993.15
09:52:21|22993.22
09:52:23|22993.5
09:52:23|22993.51
09:52:25|22992.04
09:52:26|22989.9
09:52:27|22989.9
09:52:28|22990.64
09:52:29|22990.27
09:52:30|22990.21
09:52:31|22989.65
09:52:32|22990.67
09:52:33|22991.06
09:52:34|22990.81
09:52:36|22991.75
09:52:36|22992.37
09:52:38|22991.99
09:52:39|22993.53
09:52:40|22993.95
09:52:41|22992.73
09:52:42|22991.5
09:52:43|22991.93
09:52:44|22990.39
09:52:45|22990.6
09:52:46|22991.42
09:52:47|22991.07
09:52:48|22992.49
09:52:50|22991.09
09:52:50|22989.27
09:52:52|22985.82
09:52:53|22986.93
09:52:54|22986.99
09:52:55|22987.17
09:52:56|22987.73
09:52:57|22994.33
09:52:58|22994.97
09:52:59|22994.08
09:53:00|22995.19
09:53:01|22995.64
09:53:02|22997.08
09:53:03|22996.85
09:53:05|22998.1
09:53:06|22999.55
09:53:07|22999.24
09:53:08|22998.38
09:53:09|22997.58
09:53:10|22997.94
09:53:12|22996.78
09:53:12|22998.
09:53:15|22997.17
09:53:15|22995.8
09:53:16|22996.36
09:53:17|22996.16
09:53:18|22997.71
09:53:20|22998.92
09:53:21|22999.56
09:53:21|22999.25
09:53:22|22998.14
09:53:24|22998.77
09:53:25|22997.16
09:53:27|22997.42
09:53:27|22997.52
09:53:28|22997.4
09:53:29|22997.61
09:53:30|22999.69
09:53:31|22999.72
09:53:32|22998.66
09:53:33|22999.11
09:53:34|22998.08
09:53:35|22998.5
09:53:36|22999.96
09:53:38|22999.56
09:53:39|23000.54
09:53:39|23003.
09:53:42|23002.
09:53:42|23000.85
09:53:43|23001.55
09:53:44|23001.82
09:53:45|22999.84
09:53:46|23000.12
09:53:47|23000.55
09:53:49|23002.23
09:53:49|23005.33
09:53:50|23005.44
09:53:51|23004.9
09:53:52|23006.25
09:53:54|23004.33
09:53:55|23005.46
09:53:56|23005.2
09:53:57|23004.59
09:53:59|23001.42
09:53:59|22999.27
09:54:00|22999.49
09:54:01|22999.1
09:54:02|23000.55
09:54:04|23000.1
09:54:05|23000.84
09:54:06|22999.67
09:54:08|23002.27
09:54:09|23002.68
09:54:10|23005.28
09:54:11|23004.86
09:54:13|23004.61
09:54:14|23003.78
09:54:15|23003.94
09:54:17|23001.3
09:54:18|23001.35
09:54:19|22991.35
09:54:20|22989.09
09:54:21|22987.61
09:54:23|22991.5
09:54:23|22990.94
09:54:24|22991.11
09:54:26|22988.92
09:54:27|22990.64
09:54:27|22989.78
09:54:28|22989.46
09:54:29|22990.77
09:54:31|22990.89
09:54:31|22990.17
09:54:32|22990.37
09:54:33|22991.84
09:54:35|22991.89
09:54:36|22989.44
09:54:38|22988.66
09:54:39|22987.21
09:54:41|22988.22
09:54:41|22988.35
09:54:43|22991.61
09:54:43|22991.2
09:54:45|22992.37
09:54:45|22992.64
09:54:47|22992.3
09:54:48|22992.03
09:54:49|22992.77
09:54:49|22991.09
09:54:51|22992.14
09:54:52|22990.64
09:54:53|22991.41
09:54:54|22991.1
09:54:55|22991.44
09:54:56|22992.36
09:54:57|22993.1
09:54:58|22993.54
09:54:59|22992.34
09:55:00|22992.35
09:55:01|22991.21
09:55:03|22996.34
09:55:03|22997.75
09:55:05|22997.32
09:55:07|22995.36
09:55:08|22995.35
09:55:10|22993.1
09:55:11|22994.33
09:55:12|22992.44
09:55:13|22991.89
09:55:14|22992.62
09:55:15|22992.65
09:55:16|22993.01
09:55:17|22991.97
09:55:18|22992.55
09:55:19|22992.55
09:55:20|22992.37
09:55:21|22993.09
09:55:22|22992.81
09:55:23|22992.94
09:55:24|22991.85
09:55:25|22992.19
09:55:26|22990.92
09:55:27|22988.77
09:55:29|22988.84
09:55:29|22989.11
09:55:31|22988.55
09:55:31|22988.76
09:55:33|22987.89
09:55:33|22988.62
09:55:35|22989.35
09:55:36|22988.79
09:55:37|22988.78
09:55:38|22988.78
09:55:39|22989.9
09:55:41|22989.74
09:55:41|22989.23
09:55:42|22990.63
09:55:43|22992.69
09:55:44|22993.11
09:55:46|22991.28
09:55:47|22991.55
09:55:48|22991.96
09:55:49|22991.52
09:55:50|22991.17
09:55:51|22992.1
09:55:52|22992.28
09:55:53|22990.02
09:55:54|22988.16
09:55:55|22987.91
09:55:56|22986.81
09:55:57|22986.59
09:55:58|22986.68
09:55:59|22987.21
09:55:59|22988.05
09:56:01|22988.92
09:56:02|22987.72
09:56:04|22986.72
09:56:05|22986.87
09:56:05|22986.91
09:56:08|22985.98
09:56:09|22985.76
09:56:10|22986.2
09:56:11|22986.41
09:56:12|22979.
09:56:13|22977.79
09:56:15|22976.03
09:56:15|22976.44
09:56:17|22973.01
09:56:17|22971.49
09:56:18|22970.62
09:56:19|22969.49
09:56:20|22973.19
09:56:22|22974.86
09:56:24|22973.9
09:56:24|22973.93
09:56:25|22974.48
09:56:26|22973.3
09:56:27|22974.65
09:56:28|22976.17
09:56:29|22975.44
09:56:30|22974.35
09:56:31|22974.87
09:56:32|22975.16
09:56:33|22974.25
09:56:35|22974.73
09:56:35|22972.01
09:56:36|22972.85
09:56:37|22972.11
09:56:38|22973.78
09:56:39|22972.58
09:56:40|22972.55
09:56:41|22973.
09:56:43|22972.35
09:56:44|22972.79
09:56:45|22973.14
09:56:46|22973.63
09:56:46|22975.19
09:56:47|22976.06
09:56:50|22975.43
09:56:50|22975.21
09:56:51|22976.39
09:56:52|22976.45
09:56:53|22976.51
09:56:54|22976.09
09:56:55|22976.92
09:56:57|22976.64
09:56:59|22974.57
09:56:59|22974.09
09:57:00|22973.65
09:57:02|22973.02
09:57:03|22972.21
09:57:04|22971.48
09:57:05|22969.55
09:57:06|22969.98
09:57:07|22970.04
09:57:08|22971.12
09:57:09|22970.48
09:57:10|22971.26
09:57:12|22973.97
09:57:13|22974.87
09:57:13|22975.01
09:57:14|22975.77
09:57:15|22973.44
09:57:16|22973.47
09:57:18|22975.7
09:57:20|22974.15
09:57:20|22974.92
09:57:21|22974.5
09:57:22|22975.85
09:57:23|22980.17
09:57:24|22980.5
09:57:26|22981.39
09:57:26|22981.85
09:57:29|22980.31
09:57:29|22980.65
09:57:31|22980.72
09:57:31|22980.59
09:57:32|22979.36
09:57:33|22979.6
09:57:34|22979.36
09:57:35|22979.58
09:57:36|22977.26
09:57:37|22975.57
09:57:38|22976.88
09:57:40|22973.22
09:57:42|22967.66
09:57:43|22967.34
09:57:44|22967.01
09:57:45|22969.1
09:57:46|22967.22
09:57:47|22967.9
09:57:48|22966.77
09:57:49|22967.41
09:57:50|22965.9
09:57:52|22966.56
09:57:52|22966.54
09:57:53|22968.71
09:57:54|22968.71
09:57:55|22969.75
09:57:57|22971.11
09:57:58|22969.6
09:57:59|22970.27
09:57:59|22969.99
09:58:01|22969.56
09:58:01|22970.53
09:58:03|22967.85
09:58:03|22968.25
09:58:05|22969.02
09:58:06|22971.41
09:58:07|22970.7
09:58:08|22970.59
09:58:09|22970.69
09:58:10|22969.14
09:58:11|22966.68
09:58:13|22963.22
09:58:13|22964.7
09:58:15|22965.16
09:58:16|22965.68
09:58:18|22965.03
09:58:19|22966.18
09:58:20|22968.28
09:58:21|22967.85
09:58:22|22966.6
09:58:23|22966.63
09:58:24|22965.95
09:58:25|22966.54
09:58:26|22967.1
09:58:27|22967.85
09:58:28|22966.5
09:58:29|22967.15
09:58:30|22966.99
09:58:31|22966.33
09:58:32|22967.13
09:58:33|22966.55
09:58:34|22966.39
09:58:35|22966.58
09:58:36|22966.34
09:58:37|22966.99
09:58:38|22968.42
09:58:39|22971.
09:58:40|22974.08
09:58:42|22973.56
09:58:43|22973.04
09:58:44|22974.81
09:58:45|22974.21
09:58:47|22973.53
09:58:47|22973.55
09:58:49|22973.45
09:58:49|22974.29
09:58:51|22973.22
09:58:52|22974.62
09:58:53|22973.45
09:58:54|22973.03
09:58:55|22973.61
09:58:57|22974.3
09:58:58|22974.73
09:58:58|22975.25
09:59:00|22975.18
09:59:01|22975.37
09:59:01|22975.59
09:59:03|22973.92
09:59:04|22973.44
09:59:05|22973.97
09:59:06|22972.72
09:59:07|22972.35
09:59:08|22972.62
09:59:09|22973.41
09:59:11|22970.67
09:59:12|22970.08
09:59:13|22969.18
09:59:14|22970.14
09:59:15|22970.07
09:59:16|22969.85
09:59:17|22968.18
09:59:18|22968.86
09:59:19|22968.54
09:59:20|22968.73
09:59:21|22969.57
09:59:22|22969.15
09:59:23|22970.15
09:59:24|22970.03
09:59:25|22970.29
09:59:26|22970.44
09:59:27|22970.8
09:59:28|22972.73
09:59:29|22973.44
09:59:31|22973.18
09:59:31|22972.81
09:59:33|22974.25
09:59:33|22973.15
09:59:35|22973.53
09:59:36|22973.53
09:59:37|22974.11
09:59:38|22973.61
09:59:39|22973.24
09:59:40|22973.02
09:59:41|22974.15
09:59:43|22973.46
09:59:44|22973.87
09:59:45|22972.73
09:59:46|22972.4
09:59:48|22972.4
09:59:48|22972.97
09:59:50|22972.39
09:59:50|22972.21
09:59:52|22972.23
09:59:53|22972.53
09:59:54|22972.58
09:59:55|22972.68
09:59:56|22972.69
09:59:57|22972.79
09:59:58|22972.8
09:59:59|22969.52
10:00:01|22970.39
10:00:02|22971.23
10:00:02|22971.12
10:00:04|22971.28
10:00:05|22970.36
10:00:06|22972.73
10:00:07|22971.73
10:00:08|22970.95
10:00:09|22969.59
10:00:10|22968.79
10:00:11|22969.29
10:00:12|22968.79
10:00:13|22969.21
10:00:14|22968.84
10:00:15|22969.53
10:00:16|22968.97
10:00:17|22968.49
10:00:18|22968.26
10:00:19|22968.38
10:00:20|22968.25
10:00:21|22959.97
10:00:22|22959.31
10:00:23|22958.49
10:00:24|22958.62
10:00:25|22960.78
10:00:26|22963.43
10:00:27|22962.15
10:00:28|22962.7
10:00:29|22964.34
10:00:30|22963.06
10:00:31|22963.48
10:00:32|22963.4
10:00:33|22962.37
10:00:34|22962.4
10:00:35|22966.
10:00:36|22965.8
10:00:37|22968.24
10:00:38|22969.91
10:00:39|22970.88
10:00:40|22970.15
10:00:41|22970.27
10:00:43|22972.48
10:00:45|22974.47
10:00:45|22975.18
10:00:46|22974.14
10:00:47|22974.2
10:00:48|22973.87
10:00:50|22975.39
10:00:51|22974.83
10:00:52|22975.16
10:00:53|22975.4
10:00:54|22975.29
10:00:56|22976.88
10:00:56|22977.53
10:00:57|22977.82
10:00:59|22978.6
10:01:00|22978.8
10:01:02|22980.66
10:01:03|22979.45
10:01:05|22979.32
10:01:06|22976.74
10:01:07|22978.45
10:01:08|22977.79
10:01:08|22978.6
10:01:11|22979.63
10:01:11|22980.18
10:01:12|22980.18
10:01:13|22979.95
10:01:15|22979.84
10:01:15|22980.32
10:01:16|22981.08
10:01:17|22979.95
10:01:18|22980.24
10:01:19|22979.55
10:01:20|22980.65
10:01:21|22978.82
10:01:22|22978.76
10:01:23|22979.55
10:01:24|22980.2
10:01:26|22980.77
10:01:27|22980.35
10:01:28|22980.65
10:01:29|22981.16
10:01:30|22980.64
10:01:31|22979.29
10:01:32|22979.79
10:01:33|22979.97
10:01:34|22979.93
10:01:35|22979.89
10:01:37|22979.99
10:01:37|22977.43
10:01:38|22976.59
10:01:39|22975.7
10:01:40|22977.28
10:01:41|22976.62
10:01:43|22979.53
10:01:43|22980.46
10:01:45|22981.02
10:01:46|22980.62
10:01:48|22981.69
10:01:48|22983.63
10:01:50|22985.01
10:01:51|22984.76
10:01:52|22987.33
10:01:53|22986.38
10:01:54|22982.62
10:01:55|22983.33
10:01:56|22982.46
10:01:57|22982.67
10:01:58|22982.92
10:01:59|22982.87
10:02:00|22982.09
10:02:01|22983.64
10:02:02|22983.3
10:02:03|22983.26
10:02:04|22983.25
10:02:05|22983.6
10:02:06|22984.5
10:02:08|22985.63
10:02:08|22985.11
10:02:10|22985.5
10:02:11|22984.08
10:02:12|22983.82
10:02:14|22984.13
10:02:15|22983.76
10:02:16|22981.04
10:02:16|22981.25
10:02:18|22981.64
10:02:19|22979.51
10:02:20|22979.73
10:02:20|22979.09
10:02:22|22979.71
10:02:23|22980.29
10:02:24|22979.52
10:02:25|22976.21
10:02:26|22977.39
10:02:27|22976.13
10:02:28|22977.69
10:02:29|22976.49
10:02:30|22976.81
10:02:31|22977.31
10:02:32|22977.31
10:02:33|22978.78
10:02:34|22978.9
10:02:35|22979.01
10:02:36|22978.6
10:02:37|22978.89
10:02:38|22979.26
10:02:39|22979.59
10:02:40|22979.36
10:02:41|22979.27
10:02:42|22977.35
10:02:43|22976.72
10:02:45|22976.88
10:02:46|22977.19
10:02:47|22978.17
10:02:49|22979.29
10:02:50|22978.61
10:02:51|22979.03
10:02:52|22979.16
10:02:53|22976.72
10:02:54|22977.06
10:02:55|22977.31
10:02:56|22975.39
10:02:57|22977.56
10:02:58|22977.47
10:02:59|22978.05
10:03:00|22978.62
10:03:01|22978.98
10:03:03|22978.47
10:03:04|22978.32
10:03:05|22978.32
10:03:06|22978.57
10:03:08|22977.55
10:03:09|22977.75
10:03:09|22978.17
10:03:10|22977.57
10:03:12|22977.04
10:03:13|22976.45
10:03:14|22974.09
10:03:15|22973.5
10:03:17|22973.85
10:03:17|22974.17
10:03:18|22975.59
10:03:19|22976.61
10:03:21|22975.98
10:03:22|22976.31
10:03:23|22977.61
10:03:24|22976.95
10:03:25|22976.34
10:03:26|22976.48
10:03:27|22977.36
10:03:28|22977.02
10:03:29|22977.33
10:03:30|22978.52
10:03:31|22978.28
10:03:32|22980.
10:03:33|22978.79
10:03:34|22979.67
10:03:35|22982.37
10:03:36|22982.53
10:03:37|22982.23
10:03:38|22982.02
10:03:39|22982.36
10:03:40|22982.58
10:03:41|22984.06
10:03:42|22983.1
10:03:43|22984.09
10:03:44|22983.85
10:03:45|22983.1
10:03:46|22982.83
10:03:48|22981.7
10:03:49|22981.61
10:03:50|22981.62
10:03:52|22981.32
10:03:52|22982.
10:03:54|22981.7
10:03:55|22982.36
10:03:55|22981.94
10:03:57|22982.36
10:03:59|22982.91
10:03:59|22986.51
10:04:01|22986.97
10:04:01|22986.86
10:04:04|22986.44
10:04:05|22986.97
10:04:06|22981.34
10:04:07|22979.27
10:04:08|22979.04
10:04:09|22976.9
10:04:10|22978.56
10:04:12|22978.9
10:04:12|22978.17
10:04:13|22977.87
10:04:14|22979.44
10:04:15|22978.6
10:04:16|22979.01
10:04:17|22980.85
10:04:18|22978.27
10:04:19|22979.29
10:04:20|22979.5
10:04:21|22978.32
10:04:23|22978.52
10:04:24|22978.96
10:04:25|22979.45
10:04:26|22978.16
10:04:27|22978.18
10:04:28|22976.64
10:04:29|22977.5
10:04:30|22976.35
10:04:32|22977.05
10:04:33|22977.71
10:04:33|22978.53
10:04:34|22977.97
10:04:35|22977.77
10:04:37|22978.29
10:04:37|22978.79
10:04:39|22978.43
10:04:39|22978.58
10:04:40|22979.11
10:04:41|22979.24
10:04:42|22978.52
10:04:44|22976.78
10:04:44|22975.87
10:04:45|22978.19
10:04:46|22977.82
10:04:47|22977.83
10:04:48|22977.67
10:04:50|22976.99
10:04:51|22977.04
10:04:52|22977.2
10:04:53|22979.8
10:04:54|22980.01
10:04:55|22980.32
10:04:56|22979.22
10:04:57|22979.76
10:04:59|22979.46
10:04:59|22979.72
10:05:00|22979.12
10:05:01|22979.14
10:05:04|22979.29
10:05:05|22980.67
10:05:06|22979.91
10:05:07|22980.
10:05:08|22979.45
10:05:09|22978.36
10:05:10|22975.89
10:05:11|22975.94
10:05:12|22977.83
10:05:12|22976.73
10:05:14|22975.94
10:05:15|22976.6
10:05:16|22971.87
10:05:17|22965.19
10:05:18|22963.5
10:05:19|22963.57
10:05:20|22964.
10:05:21|22964.18
10:05:21|22968.42
10:05:23|22968.5
10:05:23|22967.32
10:05:25|22967.99
10:05:26|22965.31
10:05:26|22965.1
10:05:28|22964.8
10:05:29|22966.13
10:05:30|22965.94
10:05:31|22964.75
10:05:32|22965.26
10:05:33|22963.64
10:05:34|22966.47
10:05:36|22967.06
10:05:36|22965.76
10:05:37|22970.03
10:05:38|22970.27
10:05:39|22970.08
10:05:40|22968.48
10:05:41|22969.81
10:05:42|22969.08
10:05:43|22969.8
10:05:45|22969.83
10:05:45|22969.85
10:05:46|22968.86
10:05:49|22967.51
10:05:50|22968.22
10:05:50|22968.65
10:05:52|22968.02
10:05:53|22969.82
10:05:55|22970.93
10:05:55|22970.26
10:05:56|22971.06
10:05:57|22971.03
10:05:58|22972.
10:06:00|22971.6
10:06:00|22970.72
10:06:03|22972.83
10:06:03|22972.59
10:06:04|22971.84
10:06:06|22973.27
10:06:08|22973.74
10:06:09|22974.32
10:06:10|22975.28
10:06:10|22980.59
10:06:12|22981.29
10:06:14|22977.41
10:06:15|22976.56
10:06:16|22976.27
10:06:17|22976.67
10:06:17|22976.49
10:06:18|22977.77
10:06:19|22978.16
10:06:20|22977.8
10:06:22|22978.9
10:06:22|22979.48
10:06:24|22980.22
10:06:25|22980.5
10:06:26|22980.14
10:06:26|22980.76
10:06:27|22981.05
10:06:29|22981.22
10:06:30|22982.74
10:06:30|22982.93
10:06:32|22982.92
10:06:33|22983.82
10:06:34|22982.94
10:06:35|22983.45
10:06:36|22982.77
10:06:36|22982.82
10:06:38|22981.22
10:06:39|22981.31
10:06:39|22981.72
10:06:41|22982.31
10:06:42|22981.89
10:06:43|22981.99
10:06:44|22981.41
10:06:46|22982.96
10:06:46|22983.78
10:06:48|22983.23
10:06:49|22982.79
10:06:51|22983.42
10:06:51|22982.65
10:06:52|22983.3
10:06:53|22984.3
10:06:55|22982.45
10:06:56|22982.59
10:06:58|22983.14
10:06:58|22983.86
10:07:00|22982.31
10:07:00|22982.19
10:07:03|22984.4
10:07:03|22984.04
10:07:04|22983.74
10:07:06|22985.29
10:07:07|22986.28
10:07:09|22986.56
10:07:09|22984.43
10:07:10|22984.53
10:07:12|22982.69
10:07:13|22982.18
10:07:14|22980.69
10:07:15|22978.53
10:07:17|22980.99
10:07:17|22981.92
10:07:18|22980.22
10:07:19|22979.27
10:07:20|22979.51
10:07:22|22978.9
10:07:22|22980.99
10:07:24|22981.57
10:07:25|22975.64
10:07:25|22974.58
10:07:26|22976.94
10:07:27|22976.74
10:07:28|22975.82
10:07:29|22976.4
10:07:30|22976.08
10:07:32|22976.48
10:07:33|22975.21
10:07:34|22975.99
10:07:35|22973.55
10:07:36|22974.08
10:07:37|22974.1
10:07:38|22967.22
10:07:39|22966.34
10:07:40|22968.54
10:07:41|22967.52
10:07:42|22967.71
10:07:43|22967.85
10:07:44|22967.62
10:07:45|22966.91
10:07:46|22969.85
10:07:47|22970.75
10:07:48|22971.18
10:07:49|22971.81
10:07:50|22972.1
10:07:51|22964.94
10:07:52|22963.79
10:07:54|22963.82
10:07:54|22965.26
10:07:55|22963.92
10:07:56|22964.57
10:07:58|22964.89
10:07:58|22964.38
10:08:00|22961.28
10:08:01|22962.31
10:08:02|22963.95
10:08:03|22962.69
10:08:04|22963.24
10:08:06|22963.91
10:08:06|22962.66
10:08:08|22963.23
10:08:09|22963.19
10:08:10|22963.07
10:08:11|22963.31
10:08:12|22959.09
10:08:13|22955.27
10:08:14|22957.26
10:08:15|22957.62
10:08:16|22957.21
10:08:17|22959.19
10:08:18|22959.95
10:08:19|22959.75
10:08:20|22959.03
10:08:21|22957.63
10:08:22|22957.42
10:08:24|22958.35
10:08:24|22958.5
10:08:25|22958.82
10:08:26|22959.34
10:08:28|22959.58
10:08:28|22959.02
10:08:30|22959.44
10:08:30|22959.5
10:08:32|22959.01
10:08:32|22959.01
10:08:33|22959.9
10:08:34|22960.88
10:08:35|22962.51
10:08:37|22961.38
10:08:37|22961.87
10:08:39|22961.84
10:08:40|22961.61
10:08:41|22961.6
10:08:42|22959.19
10:08:43|22959.47
10:08:43|22958.76
10:08:44|22959.2
10:08:45|22957.06
10:08:46|22955.67
10:08:48|22957.29
10:08:49|22960.92
10:08:49|22960.08
10:08:50|22957.78
10:08:52|22957.69
10:08:53|22958.85
10:08:54|22957.69
10:08:55|22957.71
10:08:56|22958.35
10:08:59|22958.48
10:08:59|22959.22
10:09:00|22963.22
10:09:01|22963.94
10:09:03|22963.21
10:09:04|22963.36
10:09:05|22963.54
10:09:06|22964.04
10:09:08|22964.36
10:09:09|22963.55
10:09:10|22963.98
10:09:11|22963.92
10:09:11|22963.77
10:09:14|22961.4
10:09:14|22961.59
10:09:15|22959.9
10:09:16|22960.35
10:09:17|22958.55
10:09:18|22959.23
10:09:19|22956.89
10:09:20|22959.76
10:09:21|22959.3
10:09:22|22959.84
10:09:23|22956.67
10:09:24|22958.82
10:09:25|22956.93
10:09:26|22957.95
10:09:27|22959.37
10:09:28|22957.26
10:09:29|22958.07
10:09:30|22955.01
10:09:31|22954.33
10:09:32|22954.19
10:09:33|22955.51
10:09:34|22955.35
10:09:35|22956.67
10:09:36|22955.96
10:09:38|22955.95
10:09:39|22956.24
10:09:39|22957.04
10:09:40|22956.94
10:09:41|22956.26
10:09:42|22956.26
10:09:43|22956.68
10:09:44|22958.62
10:09:45|22958.91
10:09:47|22958.36
10:09:47|22951.87
10:09:48|22951.56
10:09:49|22948.65
10:09:50|22947.06
10:09:52|22944.86
10:09:53|22946.41
10:09:55|22947.78
10:09:56|22946.15
10:09:57|22949.35
10:09:58|22948.5
10:09:59|22949.28
10:10:00|22947.66
10:10:01|22949.47
10:10:02|22948.82
10:10:03|22947.7
10:10:04|22948.27
10:10:05|22946.7
10:10:06|22947.4
10:10:07|22947.27
10:10:08|22946.3
10:10:09|22950.12
10:10:10|22945.51
10:10:11|22946.9
10:10:12|22946.34
10:10:13|22947.36
10:10:14|22946.78
10:10:15|22946.87
10:10:17|22945.55
10:10:18|22945.44
10:10:18|22946.07
10:10:20|22947.56
10:10:21|22948.71
10:10:21|22951.42
10:10:23|22955.05
10:10:24|22956.01
10:10:26|22956.38
10:10:26|22956.55
10:10:28|22956.76
10:10:28|22955.98
10:10:30|22956.49
10:10:30|22958.61
10:10:32|22959.25
10:10:33|22959.41
10:10:34|22959.69
10:10:35|22960.65
10:10:36|22960.54
10:10:36|22959.09
10:10:37|22961.54
10:10:38|22960.12
10:10:39|22959.68
10:10:40|22959.18
10:10:41|22959.96
10:10:43|22959.45
10:10:43|22959.52
10:10:44|22959.53
10:10:46|22959.18
10:10:46|22959.3
10:10:48|22960.05
10:10:48|22959.3
10:10:50|22959.43
10:10:50|22959.58
10:10:52|22959.24
10:10:52|22958.88
10:10:54|22958.83
10:10:56|22959.
10:10:56|22958.52
10:10:57|22959.1
10:10:58|22957.98
10:10:59|22959.
10:11:00|22958.4
10:11:01|22958.74
10:11:02|22958.51
10:11:03|22959.53
10:11:04|22959.68
10:11:05|22959.42
10:11:06|22959.79
10:11:08|22960.69
10:11:10|22959.24
10:11:11|22957.25
10:11:12|22958.52
10:11:13|22958.28
10:11:14|22956.28
10:11:15|22951.32
10:11:16|22951.95
10:11:17|22952.35
10:11:18|22952.3
10:11:19|22951.4
10:11:19|22951.85
10:11:21|22951.77
10:11:21|22952.9
10:11:22|22953.29
10:11:23|22954.65
10:11:25|22954.1
10:11:26|22955.27
10:11:27|22954.71
10:11:29|22952.77
10:11:29|22953.08
10:11:30|22952.25
10:11:31|22951.91
10:11:32|22950.65
10:11:33|22947.02
10:11:35|22944.33
10:11:36|22944.39
10:11:37|22943.37
10:11:38|22944.36
10:11:39|22943.77
10:11:40|22943.35
10:11:41|22944.59
10:11:43|22943.21
10:11:43|22942.33
10:11:44|22942.93
10:11:46|22944.87
10:11:46|22944.93
10:11:48|22945.52
10:11:48|22947.44
10:11:49|22945.94
10:11:52|22944.84
10:11:52|22943.34
10:11:54|22943.89
10:11:55|22944.29
10:11:57|22944.6
10:11:58|22944.68
10:11:59|22943.56
10:12:00|22941.91
10:12:01|22942.47
10:12:01|22942.22
10:12:03|22941.09
10:12:04|22939.59
10:12:05|22939.38
10:12:07|22940.17
10:12:09|22935.99
10:12:10|22937.65
10:12:11|22939.24
10:12:13|22935.01
10:12:13|22933.53
10:12:14|22933.59
10:12:15|22935.21
10:12:16|22935.26
10:12:17|22935.59
10:12:18|22935.62
10:12:19|22936.1
10:12:20|22934.85
10:12:21|22933.17
10:12:22|22933.01
10:12:24|22932.41
10:12:25|22936.61
10:12:26|22934.97
10:12:27|22935.64
10:12:28|22936.84
10:12:29|22939.92
10:12:30|22940.16
10:12:31|22938.54
10:12:32|22938.78
10:12:33|22937.69
10:12:34|22937.74
10:12:36|22930.05
10:12:36|22929.36
10:12:37|22929.16
10:12:39|22929.57
10:12:39|22926.89
10:12:41|22921.34
10:12:41|22919.
10:12:42|22920.28
10:12:43|22921.34
10:12:44|22923.33
10:12:46|22924.25
10:12:46|22924.12
10:12:47|22923.62
10:12:48|22923.55
10:12:49|22919.82
10:12:50|22923.35
10:12:51|22924.82
10:12:52|22926.77
10:12:53|22925.31
10:12:55|22924.9
10:12:57|22920.
10:12:58|22924.11
10:13:00|22923.54
10:13:00|22922.76
10:13:01|22920.35
10:13:02|22919.6
10:13:04|22919.41
10:13:06|22919.69
10:13:08|22917.99
10:13:08|22921.32
10:13:10|22920.67
10:13:11|22923.16
10:13:12|22922.46
10:13:13|22924.21
10:13:14|22922.34
10:13:15|22923.29
10:13:16|22924.15
10:13:16|22923.85
10:13:17|22922.76
10:13:18|22921.35
10:13:20|22921.89
10:13:21|22923.02
10:13:21|22924.48
10:13:23|22924.31
10:13:24|22921.9
10:13:24|22921.87
10:13:26|22921.7
10:13:27|22922.
10:13:27|22921.05
10:13:28|22923.4
10:13:30|22923.14
10:13:30|22925.18
10:13:32|22924.66
10:13:32|22923.84
10:13:34|22924.02
10:13:34|22923.83
10:13:36|22921.4
10:13:36|22920.32
10:13:37|22920.79
10:13:38|22921.9
10:13:40|22920.61
10:13:41|22922.28
10:13:41|22922.32
10:13:42|22920.98
10:13:44|22921.38
10:13:44|22920.56
10:13:46|22921.46
10:13:47|22921.4
10:13:48|22922.27
10:13:48|22924.32
10:13:50|22923.88
10:13:50|22928.71
10:13:51|22928.78
10:13:53|22929.44
10:13:53|22931.54
10:13:55|22924.19
10:13:56|22923.77
10:13:57|22920.
10:13:58|22921.66
10:13:59|22921.11
10:14:01|22921.38
10:14:02|22920.
10:14:03|22920.71
10:14:04|22919.52
10:14:05|22917.75
10:14:06|22917.22
10:14:07|22917.8
10:14:08|22919.9
10:14:09|22919.26
10:14:10|22918.58
10:14:12|22917.77
10:14:14|22920.12
10:14:14|22919.62
10:14:16|22919.88
10:14:17|22919.94
10:14:18|22919.94
10:14:19|22919.43
10:14:20|22920.43
10:14:21|22918.86
10:14:22|22919.26
10:14:23|22922.47
10:14:24|22924.26
10:14:25|22922.27
10:14:26|22920.83
10:14:27|22920.88
10:14:28|22919.8
10:14:30|22921.96
10:14:30|22923.9
10:14:31|22922.26
10:14:33|22922.32
10:14:34|22920.57
10:14:36|22923.85
10:14:37|22924.84
10:14:37|22925.57
10:14:39|22925.32
10:14:40|22925.48
10:14:41|22926.43
10:14:42|22926.27
10:14:43|22925.63
10:14:44|22926.41
10:14:44|22928.01
10:14:45|22928.29
10:14:46|22928.28
10:14:47|22927.51
10:14:48|22925.5
10:14:49|22926.57
10:14:50|22924.99
10:14:52|22923.39
10:14:52|22926.34
10:14:54|22924.64
10:14:54|22925.38
10:14:58|22926.22
10:14:59|22927.47
10:14:59|22927.43
10:15:01|22930.69
10:15:02|22928.24
10:15:02|22927.
10:15:04|22924.92
10:15:05|22925.27
10:15:07|22922.14
10:15:08|22923.57
10:15:09|22921.93
10:15:10|22921.72
10:15:12|22922.76
10:15:13|22924.27
10:15:14|22922.61
10:15:15|22924.75
10:15:16|22925.
10:15:17|22925.58
10:15:18|22923.33
10:15:19|22923.09
10:15:20|22922.82
10:15:21|22921.95
10:15:22|22921.34
10:15:24|22922.61
10:15:24|22923.13
10:15:26|22924.08
10:15:27|22923.71
10:15:28|22923.14
10:15:29|22923.77
10:15:29|22924.86
10:15:31|22923.8
10:15:31|22923.15
10:15:32|22925.93
10:15:33|22925.28
10:15:35|22924.8
10:15:35|22926.3
10:15:37|22926.19
10:15:37|22926.74
10:15:38|22925.97
10:15:39|22926.44
10:15:40|22926.45
10:15:41|22927.02
10:15:42|22926.57
10:15:43|22927.89
10:15:45|22928.46
10:15:45|22926.9
10:15:46|22925.4
10:15:47|22925.54
10:15:49|22925.75
10:15:49|22925.91
10:15:50|22924.31
10:15:51|22924.59
10:15:52|22923.55
10:15:53|22924.14
10:15:54|22923.97
10:15:55|22925.21
10:15:57|22924.45
10:15:58|22925.73
10:15:59|22926.47
10:16:00|22927.09
10:16:02|22927.15
10:16:03|22926.56
10:16:05|22926.23
10:16:05|22927.
10:16:06|22926.76
10:16:08|22928.7
10:16:10|22931.52
10:16:11|22929.74
10:16:12|22930.
10:16:13|22926.47
10:16:15|22927.87
10:16:16|22922.16
10:16:16|22920.55
10:16:18|22921.71
10:16:18|22920.06
10:16:19|22919.21
10:16:21|22920.98
10:16:22|22920.76
10:16:23|22920.47
10:16:24|22920.62
10:16:25|22920.76
10:16:26|22919.2
10:16:27|22919.38
10:16:28|22918.72
10:16:29|22917.78
10:16:30|22918.72
10:16:31|22912.87
10:16:32|22911.96
10:16:33|22912.63
10:16:34|22912.22
10:16:35|22910.02
10:16:36|22911.55
10:16:37|22912.02
10:16:38|22910.71
10:16:39|22914.26
10:16:40|22911.08
10:16:41|22910.5
10:16:42|22909.05
10:16:44|22906.83
10:16:44|22891.71
10:16:46|22893.19
10:16:47|22891.75
10:16:48|22891.08
10:16:49|22898.1
10:16:50|22901.37
10:16:50|22909.96
10:16:51|22913.91
10:16:53|22916.67
10:16:53|22916.39
10:16:54|22916.62
10:16:55|22915.81
10:16:57|22911.93
10:16:58|22915.34
10:16:59|22917.84
10:17:01|22913.25
10:17:01|22914.39
10:17:03|22915.08
10:17:03|22914.73
10:17:04|22914.86
10:17:06|22917.1
10:17:07|22918.83
10:17:09|22919.61
10:17:10|22919.65
10:17:11|22922.64
10:17:12|22923.11
10:17:14|22926.55
10:17:15|22933.19
10:17:16|22932.63
10:17:16|22934.74
10:17:18|22932.42
10:17:19|22931.38
10:17:20|22931.61
10:17:21|22932.64
10:17:22|22933.72
10:17:23|22932.69
10:17:24|22932.43
10:17:25|22931.74
10:17:25|22933.26
10:17:27|22933.1
10:17:28|22931.75
10:17:28|22932.16
10:17:31|22933.63
10:17:31|22933.66
10:17:32|22934.65
10:17:33|22934.42
10:17:34|22938.22
10:17:35|22939.33
10:17:36|22939.83
10:17:37|22941.62
10:17:38|22939.37
10:17:39|22939.24
10:17:40|22941.
10:17:41|22941.19
10:17:42|22941.15
10:17:43|22935.64
10:17:44|22940.01
10:17:45|22937.84
10:17:46|22937.29
10:17:47|22939.
10:17:48|22938.51
10:17:49|22937.64
10:17:50|22938.33
10:17:51|22937.95
10:17:52|22939.42
10:17:53|22938.56
10:17:54|22939.03
10:17:55|22940.87
10:17:57|22937.76
10:17:58|22936.89
10:17:59|22936.5
10:18:01|22933.82
10:18:01|22933.3
10:18:03|22933.49
10:18:04|22930.62
10:18:06|22931.05
10:18:07|22930.49
10:18:09|22935.82
10:18:10|22935.87
10:18:11|22934.83
10:18:12|22941.73
10:18:13|22944.18
10:18:14|22943.68
10:18:15|22943.16
10:18:16|22940.89
10:18:17|22941.55
10:18:18|22942.26
10:18:19|22943.11
10:18:20|22942.36
10:18:21|22941.61
10:18:22|22942.24
10:18:23|22941.65
10:18:24|22940.88
10:18:25|22941.55
10:18:26|22936.97
10:18:27|22941.91
10:18:29|22943.42
10:18:30|22943.34
10:18:31|22944.11
10:18:32|22941.68
10:18:33|22943.1
10:18:33|22942.54
10:18:34|22944.68
10:18:35|22944.9
10:18:36|22945.62
10:18:38|22944.66
10:18:38|22946.1
10:18:40|22945.06
10:18:41|22946.35
10:18:41|22946.34
10:18:42|22949.58
10:18:44|22949.13
10:18:44|22948.35
10:18:45|22948.
10:18:46|22949.06
10:18:48|22947.69
10:18:48|22947.48
10:18:49|22947.39
10:18:51|22947.34
10:18:52|22949.7
10:18:53|22949.11
10:18:54|22948.24
10:18:55|22949.04
10:18:56|22952.32
10:18:57|22950.
10:18:58|22950.23
10:18:59|22946.84
10:19:00|22949.46
10:19:01|22950.17
10:19:03|22949.22
10:19:04|22948.27
10:19:06|22949.08
10:19:07|22949.68
10:19:07|22949.31
10:19:09|22948.93
10:19:09|22948.94
10:19:10|22949.6
10:19:12|22949.94
10:19:13|22947.67
10:19:13|22947.09
10:19:15|22946.52
10:19:15|22944.5
10:19:16|22945.36
10:19:18|22944.87
10:19:18|22952.31
10:19:20|22954.83
10:19:21|22954.12
10:19:21|22953.38
10:19:23|22952.83
10:19:24|22955.01
10:19:24|22953.24
10:19:25|22954.56
10:19:26|22954.41
10:19:27|22951.27
10:19:28|22949.1
10:19:30|22951.34
10:19:31|22951.84
10:19:32|22952.24
10:19:33|22952.14
10:19:34|22951.51
10:19:35|22952.65
10:19:36|22952.83
10:19:37|22952.83
10:19:38|22951.31
10:19:39|22953.08
10:19:40|22952.15
10:19:41|22948.2
10:19:42|22948.04
10:19:43|22947.82
10:19:44|22949.99
10:19:45|22948.07
10:19:46|22954.4
10:19:47|22952.83
10:19:48|22952.58
10:19:49|22953.
10:19:51|22951.79
10:19:52|22952.14
10:19:54|22952.52
10:19:54|22955.01
10:19:55|22953.24
10:19:56|22955.12
10:19:57|22955.65
10:19:58|22956.26
10:19:59|22955.01
10:20:01|22955.81
10:20:02|22956.35
10:20:04|22956.4
10:20:05|22957.35
10:20:06|22957.45
10:20:07|22956.27
10:20:09|22955.86
10:20:10|22956.23
10:20:11|22957.01
10:20:12|22956.16
10:20:13|22945.47
10:20:15|22939.15
10:20:15|22940.39
10:20:17|22943.77
10:20:18|22944.55
10:20:20|22942.09
10:20:21|22943.53
10:20:22|22943.9
10:20:23|22943.96
10:20:24|22944.48
10:20:25|22947.13
10:20:26|22950.4
10:20:27|22952.26
10:20:28|22949.74
10:20:29|22948.84
10:20:30|22949.26
10:20:31|22948.37
10:20:32|22948.5
10:20:33|22948.99
10:20:34|22952.62
10:20:35|22952.24
10:20:36|22951.51
10:20:37|22952.
10:20:38|22951.56
10:20:39|22952.38
10:20:40|22952.47
10:20:41|22950.57
10:20:42|22951.59
10:20:43|22951.66
10:20:44|22952.24
10:20:45|22953.18
10:20:46|22953.12
10:20:47|22953.76
10:20:48|22950.19
10:20:49|22949.92
10:20:50|22949.24
10:20:51|22948.76
10:20:52|22947.63
10:20:53|22945.6
10:20:54|22948.62
10:20:55|22948.51
10:20:56|22946.58
10:20:57|22946.98
10:20:58|22947.21
10:20:59|22946.6
10:21:00|22944.96
10:21:01|22947.46
10:21:02|22946.41
10:21:04|22946.34
10:21:05|22947.29
10:21:07|22947.64
10:21:08|22946.48
10:21:09|22945.81
10:21:09|22943.74
10:21:11|22944.28
10:21:12|22945.76
10:21:13|22947.4
10:21:15|22947.42
10:21:15|22946.31
10:21:17|22948.32
10:21:18|22949.22
10:21:19|22950.1
10:21:20|22956.17
10:21:21|22956.07
10:21:22|22954.46
10:21:23|22954.23
10:21:24|22954.63
10:21:25|22955.76
10:21:26|22953.52
10:21:27|22953.1
10:21:28|22949.28
10:21:29|22947.71
10:21:30|22947.22
10:21:31|22947.21
10:21:32|22946.8
10:21:33|22946.2
10:21:34|22947.22
10:21:35|22945.52
10:21:36|22947.09
10:21:37|22946.08
10:21:38|22946.02
10:21:39|22948.13
10:21:40|22947.64
10:21:41|22946.35
10:21:43|22949.67
10:21:44|22950.66
10:21:45|22948.3
10:21:47|22950.98
10:21:47|22950.5
10:21:48|22950.55
10:21:49|22950.05
10:21:50|22952.44
10:21:51|22952.55
10:21:52|22951.92
10:21:53|22953.93
10:21:54|22954.32
10:21:55|22955.74
10:21:56|22955.03
10:21:57|22954.51
10:21:58|22954.49
10:21:59|22953.24
10:22:00|22953.25
10:22:01|22952.99
10:22:02|22954.49
10:22:03|22953.67
10:22:05|22952.7
10:22:06|22952.39
10:22:06|22953.92
10:22:09|22952.37
10:22:09|22952.09
10:22:11|22954.36
10:22:11|22954.52
10:22:13|22955.7
10:22:13|22955.14
10:22:15|22954.18
10:22:16|22954.34
10:22:17|22954.14
10:22:18|22953.95
10:22:19|22952.94
10:22:19|22952.5
10:22:20|22952.95
10:22:22|22953.45
10:22:23|22953.34
10:22:25|22954.07
10:22:25|22954.14
10:22:26|22955.18
10:22:27|22955.68
10:22:28|22955.41
10:22:29|22955.81
10:22:30|22956.19
10:22:31|22955.47
10:22:33|22954.44
10:22:33|22956.18
10:22:34|22956.21
10:22:35|22954.85
10:22:36|22955.92
10:22:37|22956.67
10:22:38|22955.23
10:22:39|22957.08
10:22:40|22956.77
10:22:41|22956.69
10:22:42|22957.93
10:22:43|22957.73
10:22:44|22957.72
10:22:45|22957.22
10:22:46|22957.89
10:22:47|22957.45
10:22:48|22957.95
10:22:49|22955.
10:22:50|22954.94
10:22:51|22954.42
10:22:52|22954.
10:22:53|22955.28
10:22:55|22954.09
10:22:55|22954.51
10:22:56|22955.6
10:22:58|22954.51
10:22:59|22955.78
10:23:00|22955.94
10:23:00|22955.24
10:23:02|22956.3
10:23:03|22956.35
10:23:04|22956.27
10:23:05|22955.98
10:23:07|22956.84
10:23:08|22954.95
10:23:09|22954.91
10:23:11|22955.42
10:23:12|22957.52
10:23:14|22957.51
10:23:14|22956.88
10:23:15|22959.57
10:23:16|22959.71
10:23:18|22960.18
10:23:19|22959.46
10:23:20|22959.48
10:23:21|22959.67
10:23:22|22960.44
10:23:22|22960.85
10:23:24|22959.66
10:23:26|22960.11
10:23:26|22960.38
10:23:27|22960.62
10:23:28|22959.62
10:23:29|22959.94
10:23:30|22959.94
10:23:31|22960.69
10:23:33|22961.79
10:23:33|22959.32
10:23:35|22960.23
10:23:35|22959.58
10:23:36|22959.09
10:23:37|22960.11
10:23:38|22962.46
10:23:40|22962.27
10:23:41|22962.26
10:23:41|22961.4
10:23:42|22962.75
10:23:44|22962.07
10:23:45|22961.98
10:23:46|22962.3
10:23:47|22963.07
10:23:48|22960.93
10:23:49|22960.04
10:23:50|22961.51
10:23:51|22960.51
10:23:52|22959.68
10:23:53|22959.15
10:23:54|22958.38
10:23:55|22959.68
10:23:56|22959.68
10:23:57|22967.71
10:23:58|22967.09
10:23:59|22967.55
10:24:00|22967.52
10:24:01|22969.35
10:24:02|22970.95
10:24:03|22970.23
10:24:04|22968.8
10:24:05|22969.84
10:24:07|22969.36
10:24:08|22969.81
10:24:08|22966.69
10:24:10|22969.
10:24:11|22970.07
10:24:12|22971.34
10:24:13|22970.36
10:24:15|22970.
10:24:16|22971.3
10:24:16|22964.55
10:24:18|22963.99
10:24:19|22963.19
10:24:19|22964.02
10:24:21|22965.55
10:24:21|22964.84
10:24:23|22966.75
10:24:24|22965.86
10:24:24|22966.26
10:24:25|22966.29
10:24:27|22966.23
10:24:27|22970.98
10:24:29|22970.56
10:24:30|22969.44
10:24:30|22970.33
10:24:31|22971.6
10:24:32|22970.58
10:24:34|22970.76
10:24:35|22970.79
10:24:36|22970.68
10:24:36|22972.15
10:24:38|22973.81
10:24:38|22974.29
10:24:40|22973.24
10:24:41|22972.63
10:24:41|22971.4
10:24:43|22971.25
10:24:44|22970.86
10:24:45|22972.56
10:24:46|22972.86
10:24:46|22972.13
10:24:49|22971.63
10:24:49|22971.68
10:24:50|22971.72
10:24:51|22971.72
10:24:52|22971.77
10:24:53|22972.88
10:24:54|22971.81
10:24:55|22972.58
10:24:56|22972.26
10:24:57|22971.03
10:24:58|22970.75
10:24:59|22971.27
10:25:00|22973.07
10:25:01|22972.2
10:25:02|22972.21
10:25:03|22976.33
10:25:05|22971.46
10:25:06|22965.35
10:25:08|22965.88
10:25:09|22966.11
10:25:11|22964.61
10:25:12|22964.03
10:25:14|22964.32
10:25:15|22968.54
10:25:17|22968.17
10:25:17|22967.96
10:25:18|22966.71
10:25:19|22967.09
10:25:21|22973.49
10:25:21|22966.91
10:25:24|22966.99
10:25:24|22966.57
10:25:25|22973.08
10:25:26|22972.49
10:25:27|22975.25
10:25:29|22976.32
10:25:29|22977.46
10:25:30|22975.98
10:25:31|22975.32
10:25:32|22976.3
10:25:33|22975.5
10:25:34|22973.45
10:25:35|22973.45
10:25:36|22972.74
10:25:37|22973.43
10:25:38|22972.98
10:25:40|22972.58
10:25:40|22969.93
10:25:41|22971.91
10:25:43|22973.01
10:25:43|22972.46
10:25:45|22972.02
10:25:46|22972.01
10:25:47|22971.82
10:25:47|22971.29
10:25:48|22970.05
10:25:50|22971.29
10:25:50|22970.52
10:25:51|22971.04
10:25:53|22970.76
10:25:53|22972.41
10:25:54|22969.25
10:25:56|22970.89
10:25:56|22970.12
10:25:57|22970.12
10:25:58|22968.95
10:25:59|22968.08
10:26:01|22965.39
10:26:02|22966.23
10:26:03|22967.22
10:26:04|22966.94
10:26:05|22965.73
10:26:05|22966.14
10:26:06|22966.72
10:26:07|22966.68
10:26:09|22966.91
10:26:10|22967.16
10:26:11|22967.4
10:26:12|22969.98
10:26:13|22968.7
10:26:14|22967.39
10:26:15|22968.8
10:26:17|22968.31
10:26:17|22968.94
10:26:20|22966.99
10:26:20|22966.56
10:26:21|22962.55
10:26:22|22963.09
10:26:24|22964.17
10:26:24|22962.82
10:26:26|22963.12
10:26:27|22961.53
10:26:28|22963.1
10:26:29|22963.98
10:26:29|22963.6
10:26:31|22965.27
10:26:32|22966.02
10:26:33|22967.2
10:26:34|22966.9
10:26:35|22966.56
10:26:35|22966.56
10:26:37|22965.86
10:26:38|22965.92
10:26:38|22965.33
10:26:39|22966.05
10:26:40|22966.82
10:26:42|22969.18
10:26:42|22968.09
10:26:44|22968.73
10:26:45|22968.42
10:26:45|22967.94
10:26:46|22968.18
10:26:47|22967.41
10:26:49|22967.85
10:26:50|22967.84
10:26:50|22967.42
10:26:52|22968.27
10:26:53|22968.86
10:26:53|22969.42
10:26:55|22967.15
10:26:56|22967.64
10:26:56|22968.28
10:26:58|22970.34
10:26:59|22969.13
10:27:00|22968.88
10:27:01|22968.71
10:27:02|22969.13
10:27:02|22968.92
10:27:04|22969.39
10:27:05|22969.86
10:27:06|22970.56
10:27:07|22969.61
10:27:08|22968.99
10:27:10|22964.32
10:27:11|22965.75
10:27:13|22966.13
10:27:14|22966.56
10:27:14|22965.73
10:27:16|22964.37
10:27:16|22963.68
10:27:18|22962.72
10:27:19|22963.13
10:27:20|22963.84
10:27:21|22962.24
10:27:22|22963.24
10:27:24|22965.7
10:27:24|22967.42
10:27:25|22967.68
10:27:27|22967.51
10:27:28|22967.75
10:27:28|22967.73
10:27:30|22968.09
10:27:31|22970.27
10:27:31|22970.36
10:27:32|22971.18
10:27:33|22971.27
10:27:35|22971.14
10:27:36|22970.82
10:27:36|22975.1
10:27:38|22977.48
10:27:39|22977.48
10:27:39|22977.18
10:27:40|22976.45
10:27:41|22975.81
10:27:42|22974.89
10:27:44|22974.81
10:27:44|22975.34
10:27:46|22974.66
10:27:46|22973.18
10:27:48|22974.1
10:27:49|22973.61
10:27:50|22973.45
10:27:50|22973.48
10:27:52|22973.87
10:27:52|22973.76
10:27:54|22973.73
10:27:55|22974.27
10:27:56|22976.45
10:27:57|22975.24
10:27:58|22975.12
10:27:59|22975.59
10:28:00|22976.43
10:28:00|22976.63
10:28:02|22977.79
10:28:02|22977.1
10:28:05|22976.45
10:28:05|22975.34
10:28:06|22974.79
10:28:07|22970.34
10:28:08|22970.88
10:28:10|22972.36
10:28:12|22974.16
10:28:13|22974.75
10:28:15|22973.88
10:28:16|22973.57
10:28:18|22971.
10:28:18|22970.43
10:28:19|22972.35
10:28:20|22972.35
10:28:22|22974.41
10:28:22|22974.62
10:28:23|22974.73
10:28:24|22973.79
10:28:26|22973.01
10:28:26|22973.38
10:28:28|22973.24
10:28:29|22972.98
10:28:30|22974.03
10:28:31|22974.3
10:28:32|22974.25
10:28:33|22975.44
10:28:34|22974.3
10:28:35|22973.5
10:28:36|22975.3
10:28:37|22975.51
10:28:38|22976.56
10:28:39|22976.32
10:28:40|22976.92
10:28:41|22977.22
10:28:42|22977.74
10:28:43|22978.45
10:28:44|22978.66
10:28:45|22976.41
10:28:46|22977.73
10:28:47|22977.48
10:28:48|22974.65
10:28:49|22971.14
10:28:50|22972.07
10:28:51|22973.08
10:28:52|22972.12
10:28:53|22972.75
10:28:54|22973.94
10:28:55|22973.23
10:28:56|22971.14
10:28:57|22973.43
10:28:58|22974.35
10:29:00|22974.02
10:29:01|22975.16
10:29:01|22975.16
10:29:03|22975.1
10:29:03|22975.2
10:29:05|22975.1
10:29:06|22976.5
10:29:07|22974.9
10:29:08|22975.57
10:29:09|22974.88
10:29:10|22973.19
10:29:12|22974.62
10:29:13|22973.44
10:29:14|22971.47
10:29:16|22974.07
10:29:17|22974.07
10:29:18|22974.19
10:29:19|22973.53
10:29:20|22974.01
10:29:21|22973.82
10:29:22|22975.38
10:29:23|22974.91
10:29:24|22974.96
10:29:25|22974.26
10:29:26|22974.52
10:29:27|22974.27
10:29:28|22974.07
10:29:29|22975.17
10:29:31|22974.81
10:29:32|22975.21
10:29:33|22975.66
10:29:34|22975.96
10:29:35|22975.27
10:29:36|22977.42
10:29:37|22977.29
10:29:39|22976.45
10:29:41|22976.2
10:29:41|22976.78
10:29:43|22976.18
10:29:44|22976.18
10:29:44|22976.81
10:29:47|22976.09
10:29:47|22976.09
10:29:48|22976.
10:29:50|22975.86
10:29:50|22978.4
10:29:51|22977.45
10:29:52|22977.37
10:29:53|22976.25
10:29:54|22976.26
10:29:55|22977.4
10:29:56|22977.26
10:29:57|22978.6
10:29:58|22978.78
10:29:59|22977.54
10:30:01|22976.76
10:30:02|22977.58
10:30:04|22977.31
10:30:04|22977.6
10:30:05|22976.53
10:30:07|22975.25
10:30:08|22976.36
10:30:09|22977.76
10:30:10|22979.27
10:30:10|22981.13
10:30:13|22981.61
10:30:14|22980.75
10:30:16|22979.52
10:30:17|22979.59
10:30:18|22979.59
10:30:19|22979.89
10:30:20|22980.23
10:30:21|22980.5
10:30:22|22980.74
10:30:23|22981.28
10:30:24|22981.36
10:30:25|22980.83
10:30:25|22980.15
10:30:27|22980.44
10:30:28|22980.75
10:30:29|22981.16
10:30:31|22980.95
10:30:32|22980.78
10:30:32|22981.7
10:30:34|22981.29
10:30:35|22982.09
10:30:36|22982.14
10:30:37|22981.61
10:30:38|22981.09
10:30:38|22982.86
10:30:40|22982.94
10:30:41|22983.49
10:30:42|22981.96
10:30:43|22980.36
10:30:44|22981.24
10:30:45|22981.24
10:30:46|22981.9
10:30:47|22981.08
10:30:48|22982.7
10:30:49|22982.31
10:30:50|22982.71
10:30:51|22979.34
10:30:52|22978.66
10:30:53|22979.31
10:30:54|22978.22
10:30:55|22979.04
10:30:56|22978.7
10:30:57|22978.1
10:30:58|22980.32
10:30:59|22981.31
10:31:00|22981.57
10:31:01|22981.09
10:31:02|22982.05
10:31:03|22982.01
10:31:04|22981.83
10:31:05|22982.73
10:31:06|22982.04
10:31:08|22981.73
10:31:08|22981.88
10:31:09|22982.24
10:31:10|22982.05
10:31:12|22984.51
10:31:13|22982.7
10:31:14|22983.29
10:31:15|22982.9
10:31:16|22983.04
10:31:17|22982.7
10:31:19|22982.84
10:31:20|22983.59
10:31:21|22983.27
10:31:22|22982.95
10:31:23|22983.62
10:31:24|22983.23
10:31:25|22982.71
10:31:26|22983.5
10:31:27|22982.56
10:31:29|22981.71
10:31:30|22981.66
10:31:31|22980.47
10:31:32|22981.24
10:31:33|22981.75
10:31:34|22981.17
10:31:35|22981.41
10:31:36|22980.83
10:31:37|22980.75
10:31:38|22980.14
10:31:39|22981.01
10:31:40|22980.61
10:31:41|22983.07
10:31:42|22982.47
10:31:43|22982.06
10:31:44|22982.89
10:31:45|22982.46
10:31:47|22982.47
10:31:48|22982.19
10:31:48|22982.1
10:31:50|22981.56
10:31:51|22981.
10:31:51|22981.21
10:31:53|22981.53
10:31:53|22983.02
10:31:54|22982.37
10:31:55|22983.9
10:31:56|22982.81
10:31:58|22983.63
10:31:58|22984.05
10:32:00|22984.45
10:32:01|22986.49
10:32:02|22986.89
10:32:03|22987.7
10:32:04|22986.77
10:32:05|22986.77
10:32:06|22987.25
10:32:07|22986.77
10:32:08|22987.1
10:32:10|22986.51
10:32:11|22987.11
10:32:12|22988.58
10:32:13|22987.99
10:32:15|22990.87
10:32:16|22990.82
10:32:18|22989.16
10:32:19|22989.85
10:32:20|22990.26
10:32:22|22990.76
10:32:23|22990.81
10:32:24|22990.34
10:32:25|22990.63
10:32:26|22989.53
10:32:27|22988.48
10:32:29|22989.1
10:32:30|22989.66
10:32:31|22989.88
10:32:32|22989.36
10:32:33|22990.24
10:32:34|22990.66
10:32:35|22990.48
10:32:36|22990.57
10:32:37|22990.45
10:32:39|22988.3
10:32:40|22984.45
10:32:41|22985.
10:32:42|22985.49
10:32:42|22985.8
10:32:44|22986.95
10:32:45|22987.29
10:32:46|22987.63
10:32:47|22986.7
10:32:48|22987.06
10:32:49|22987.41
10:32:50|22988.57
10:32:51|22988.02
10:32:52|22987.73
10:32:53|22986.77
10:32:54|22986.57
10:32:55|22984.76
10:32:56|22985.06
10:32:57|22983.87
10:32:58|22983.46
10:33:00|22981.89
10:33:01|22981.59
10:33:01|22980.93
10:33:03|22983.86
10:33:03|22983.14
10:33:05|22983.76
10:33:06|22982.52
10:33:07|22981.99
10:33:07|22980.75
10:33:08|22981.58
10:33:10|22981.65
10:33:11|22982.09
10:33:13|22981.65
10:33:14|22982.47
10:33:16|22982.45
10:33:17|22981.21
10:33:18|22979.5
10:33:20|22975.79
10:33:21|22974.9
10:33:22|22975.16
10:33:23|22973.85
10:33:24|22973.43
10:33:24|22968.73
10:33:25|22969.14
10:33:26|22969.81
10:33:27|22968.46
10:33:28|22968.8
10:33:30|22969.95
10:33:31|22971.05
10:33:31|22971.13
10:33:32|22971.67
10:33:35|22971.11
10:33:35|22971.85
10:33:36|22970.9
10:33:37|22967.7
10:33:38|22967.26
10:33:39|22968.05
10:33:41|22967.86
10:33:41|22968.31
10:33:44|22967.84
10:33:44|22968.86
10:33:45|22968.68
10:33:46|22967.85
10:33:47|22968.7
10:33:48|22968.1
10:33:49|22969.45
10:33:51|22970.
10:33:52|22970.03
10:33:52|22970.8
10:33:53|22970.19
10:33:54|22971.66
10:33:56|22972.15
10:33:57|22970.84
10:33:58|22971.2
10:33:59|22970.19
10:34:00|22968.16
10:34:01|22966.83
10:34:02|22966.6
10:34:03|22967.23
10:34:04|22966.95
10:34:05|22967.84
10:34:06|22969.02
10:34:07|22969.13
10:34:08|22969.72
10:34:09|22969.86
10:34:10|22967.85
10:34:11|22965.28
10:34:13|22964.97
10:34:13|22963.24
10:34:14|22963.1
10:34:15|22962.93
10:34:16|22964.12
10:34:18|22965.93
10:34:19|22967.21
10:34:20|22966.08
10:34:22|22966.09
10:34:24|22969.9
10:34:24|22973.2
10:34:25|22976.93
10:34:26|22977.91
10:34:27|22979.99
10:34:28|22979.83
10:34:30|22981.27
10:34:30|22980.32
10:34:32|22981.04
10:34:33|22983.33
10:34:33|22983.97
10:34:35|22987.94
10:34:36|22986.76
10:34:36|22989.97
10:34:37|22989.48
10:34:40|22988.59
10:34:40|22988.61
10:34:41|22989.26
10:34:42|22990.17
10:34:43|22991.99
10:34:44|22991.21
10:34:46|22991.82
10:34:47|22991.57
10:34:47|22992.
10:34:48|22992.16
10:34:50|22989.29
10:34:51|22990.53
10:34:52|22989.78
10:34:52|22992.71
10:34:54|22992.81
10:34:55|22991.06
10:34:56|22990.3
10:34:57|22991.4
10:34:58|22991.89
10:34:59|22991.5
10:35:00|22991.25
10:35:01|22993.83
10:35:02|22991.4
10:35:04|22991.72
10:35:05|22989.19
10:35:05|22989.56
10:35:06|22992.87
10:35:08|22991.97
10:35:09|22988.41
10:35:10|22987.6
10:35:11|22987.79
10:35:12|22988.43
10:35:13|22987.45
10:35:14|22988.6
10:35:15|22990.35
10:35:17|22988.99
10:35:17|22988.11
10:35:19|22989.08
10:35:20|22989.2
10:35:21|22989.34
10:35:22|22989.34
10:35:24|22989.
10:35:24|22988.86
10:35:25|22988.84
10:35:26|22988.48
10:35:28|22988.63
10:35:29|22989.01
10:35:31|22988.36
10:35:32|22987.97
10:35:33|22987.03
10:35:35|22987.51
10:35:35|22986.75
10:35:37|22984.23
10:35:38|22984.27
10:35:39|22985.44
10:35:40|22984.59
10:35:41|22984.48
10:35:42|22984.24
10:35:43|22985.12
10:35:44|22984.95
10:35:46|22977.92
10:35:47|22975.62
10:35:48|22970.28
10:35:48|22967.38
10:35:50|22970.24
10:35:51|22970.33
10:35:53|22967.15
10:35:54|22968.47
10:35:55|22968.44
10:35:56|22968.4
10:35:57|22972.45
10:35:58|22969.79
10:35:59|22969.91
10:36:00|22969.2
10:36:01|22971.95
10:36:02|22971.69
10:36:03|22970.31
10:36:05|22972.15
10:36:05|22973.16
10:36:07|22973.14
10:36:08|22972.74
10:36:09|22972.42
10:36:10|22974.73
10:36:11|22971.82
10:36:12|22971.79
10:36:14|22970.84
10:36:14|22968.94
10:36:15|22969.14
10:36:17|22969.18
10:36:17|22969.88
10:36:19|22968.01
10:36:20|22968.37
10:36:21|22967.87
10:36:22|22967.32
10:36:24|22963.76
10:36:25|22963.58
10:36:25|22962.65
10:36:27|22961.02
10:36:28|22963.26
10:36:29|22961.44
10:36:30|22963.81
10:36:31|22965.19
10:36:32|22964.02
10:36:33|22964.77
10:36:35|22963.81
10:36:35|22962.86
10:36:36|22959.97
10:36:37|22961.19
10:36:38|22961.47
10:36:40|22961.1
10:36:40|22961.4
10:36:42|22963.12
10:36:43|22963.55
10:36:43|22963.34
10:36:45|22964.13
10:36:47|22959.48
10:36:47|22959.15
10:36:48|22960.
10:36:49|22960.88
10:36:50|22960.63
10:36:51|22961.97
10:36:52|22962.33
10:36:53|22962.11
10:36:54|22960.59
10:36:55|22961.09
10:36:56|22961.8
10:36:58|22960.96
10:36:59|22960.71
10:37:00|22960.71
10:37:01|22959.95
10:37:02|22959.01
10:37:03|22958.01
10:37:05|22954.94
10:37:05|22953.35
10:37:07|22955.04
10:37:08|22957.47
10:37:09|22958.
10:37:10|22961.27
10:37:11|22961.32
10:37:12|22961.24
10:37:13|22960.29
10:37:14|22958.95
10:37:16|22959.89
10:37:17|22959.45
10:37:17|22958.07
10:37:19|22958.58
10:37:21|22958.8
10:37:22|22959.97
10:37:22|22960.67
10:37:24|22960.55
10:37:24|22960.55
10:37:26|22959.87
10:37:27|22960.67
10:37:28|22958.49
10:37:29|22958.84
10:37:30|22957.92
10:37:31|22959.88
10:37:32|22957.52
10:37:33|22961.25
10:37:34|22961.33
10:37:36|22960.97
10:37:36|22961.56
10:37:38|22953.96
10:37:40|22953.39
10:37:40|22948.38
10:37:41|22947.33
10:37:42|22948.75
10:37:43|22947.35
10:37:44|22949.36
10:37:45|22947.86
10:37:46|22947.53
10:37:47|22949.35
10:37:48|22953.1
10:37:50|22955.03
10:37:52|22954.54
10:37:52|22955.99
10:37:53|22954.63
10:37:54|22955.22
10:37:55|22951.18
10:37:56|22953.26
10:37:57|22952.96
10:37:58|22952.59
10:37:59|22952.89
10:38:00|22954.52
10:38:01|22956.15
10:38:03|22957.23
10:38:04|22957.3
10:38:05|22954.71
10:38:07|22955.81
10:38:08|22955.79
10:38:09|22954.6
10:38:10|22955.25
10:38:11|22955.47
10:38:12|22955.75
10:38:14|22956.4
10:38:14|22956.06
10:38:15|22955.51
10:38:16|22956.04
10:38:17|22955.51
10:38:18|22955.24
10:38:20|22956.23
10:38:21|22955.
10:38:23|22955.68
10:38:24|22956.76
10:38:26|22955.64
10:38:26|22955.01
10:38:27|22954.79
10:38:29|22956.25
10:38:30|22956.63
10:38:31|22956.05
10:38:32|22957.02
10:38:33|22956.65
10:38:34|22955.77
10:38:35|22956.07
10:38:36|22955.86
10:38:38|22955.93
10:38:39|22955.82
10:38:39|22955.81
10:38:41|22956.35
10:38:42|22956.63
10:38:43|22959.61
10:38:44|22963.98
10:38:45|22964.62
10:38:46|22965.54
10:38:47|22965.11
10:38:48|22964.92
10:38:49|22965.91
10:38:50|22966.92
10:38:51|22967.06
10:38:52|22967.92
10:38:53|22967.24
10:38:54|22967.86
10:38:55|22966.8
10:38:56|22966.99
10:38:57|22966.82
10:38:58|22966.95
10:38:59|22966.81
10:39:00|22966.95
10:39:01|22965.63
10:39:02|22965.47
10:39:03|22965.97
10:39:05|22966.51
10:39:06|22965.65
10:39:08|22964.86
10:39:08|22963.38
10:39:10|22962.04
10:39:11|22962.25
10:39:12|22963.89
10:39:14|22966.3
10:39:14|22966.61
10:39:16|22965.55
10:39:17|22965.7
10:39:18|22966.32
10:39:19|22965.38
10:39:20|22965.31
10:39:22|22962.9
10:39:23|22963.46
10:39:24|22963.55
10:39:25|22962.71
10:39:26|22960.35
10:39:27|22961.79
10:39:28|22961.41
10:39:29|22960.39
10:39:30|22960.91
10:39:32|22960.92
10:39:33|22959.67
10:39:33|22960.19
10:39:34|22959.12
10:39:35|22959.67
10:39:36|22959.26
10:39:38|22959.07
10:39:38|22959.3
10:39:40|22960.11
10:39:41|22960.76
10:39:41|22960.58
10:39:43|22960.9
10:39:44|22963.58
10:39:45|22963.09
10:39:46|22963.98
10:39:46|22963.38
10:39:47|22962.26
10:39:49|22962.69
10:39:50|22963.24
10:39:51|22963.1
10:39:51|22961.57
10:39:53|22960.75
10:39:53|22961.99
10:39:55|22960.66
10:39:55|22959.92
10:39:57|22959.77
10:39:58|22959.4
10:39:58|22960.67
10:40:00|22960.89
10:40:00|22957.61
10:40:01|22956.92
10:40:03|22957.06
10:40:05|22958.29
10:40:05|22957.55
10:40:06|22957.61
10:40:07|22956.89
10:40:08|22959.55
10:40:09|22957.77
10:40:10|22957.64
10:40:11|22950.18
10:40:12|22945.55
10:40:13|22947.12
10:40:14|22946.29
10:40:16|22948.34
10:40:17|22948.26
10:40:18|22948.12
10:40:18|22948.88
10:40:20|22949.92
10:40:21|22949.2
10:40:23|22949.1
10:40:24|22949.27
10:40:25|22948.52
10:40:25|22947.73
10:40:28|22948.69
10:40:29|22950.24
10:40:30|22950.23
10:40:31|22949.42
10:40:32|22951.73
10:40:33|22950.63
10:40:34|22951.34
10:40:35|22950.
10:40:36|22949.34
10:40:37|22950.82
10:40:38|22950.68
10:40:39|22951.09
10:40:40|22951.28
10:40:41|22952.14
10:40:42|22952.12
10:40:43|22953.67
10:40:45|22954.05
10:40:45|22953.57
10:40:47|22953.56
10:40:48|22953.79
10:40:49|22952.94
10:40:50|22953.2
10:40:51|22953.63
10:40:52|22953.66
10:40:53|22951.78
10:40:54|22952.73
10:40:55|22952.08
10:40:56|22952.05
10:40:57|22951.78
10:40:58|22952.56
10:40:59|22947.92
10:41:01|22947.12
10:41:02|22947.1
10:41:02|22947.33
10:41:04|22947.12
10:41:05|22947.71
10:41:06|22946.19
10:41:07|22947.26
10:41:08|22946.98
10:41:10|22949.41
10:41:11|22949.67
10:41:12|22949.44
10:41:13|22949.87
10:41:14|22949.02
10:41:15|22949.1
10:41:16|22948.9
10:41:17|22948.41
10:41:18|22949.79
10:41:19|22948.93
10:41:20|22947.31
10:41:22|22948.07
10:41:23|22947.45
10:41:25|22947.64
10:41:26|22946.21
10:41:27|22945.02
10:41:28|22945.01
10:41:29|22946.16
10:41:30|22944.66
10:41:32|22945.69
10:41:33|22945.39
10:41:34|22945.46
10:41:34|22943.77
10:41:35|22943.77
10:41:37|22944.12
10:41:38|22944.6
10:41:39|22944.6
10:41:40|22946.5
10:41:41|22946.61
10:41:42|22946.13
10:41:43|22945.94
10:41:45|22948.34
10:41:46|22947.74
10:41:47|22948.2
10:41:48|22947.35
10:41:49|22946.65
10:41:50|22943.77
10:41:51|22944.34
10:41:52|22943.78
10:41:53|22944.99
10:41:54|22945.11
10:41:55|22945.8
10:41:56|22945.02
10:41:57|22944.21
10:41:58|22945.89
10:41:59|22944.92
10:42:00|22943.49
10:42:01|22940.99
10:42:02|22941.36
10:42:03|22940.2
10:42:05|22937.72
10:42:06|22938.98
10:42:07|22939.06
10:42:08|22941.75
10:42:09|22941.93
10:42:10|22942.55
10:42:11|22942.48
10:42:12|22943.01
10:42:13|22942.46
10:42:14|22942.19
10:42:15|22942.15
10:42:16|22943.26
10:42:17|22943.64
10:42:18|22944.41
10:42:19|22945.52
10:42:20|22944.31
10:42:21|22946.11
10:42:22|22946.23
10:42:23|22949.
10:42:25|22950.44
10:42:26|22951.53
10:42:28|22951.03
10:42:29|22951.18
10:42:29|22950.28
10:42:31|22949.9
10:42:32|22951.23
10:42:34|22950.47
10:42:35|22949.04
10:42:36|22945.06
10:42:37|22945.02
10:42:39|22945.05
10:42:40|22946.14
10:42:40|22947.01
10:42:42|22950.69
10:42:43|22950.7
10:42:44|22951.59
10:42:45|22952.44
10:42:46|22948.65
10:42:47|22950.84
10:42:48|22950.87
10:42:49|22949.62
10:42:50|22949.51
10:42:51|22948.8
10:42:52|22947.54
10:42:53|22945.48
10:42:54|22945.32
10:42:56|22944.64
10:42:56|22945.11
10:42:58|22945.36
10:42:59|22944.83
10:42:59|22943.13
10:43:00|22941.07
10:43:02|22941.3
10:43:02|22941.17
10:43:04|22942.17
10:43:06|22943.42
10:43:06|22942.93
10:43:08|22940.91
10:43:08|22940.23
10:43:09|22938.17
10:43:11|22937.72
10:43:11|22937.37
10:43:12|22936.36
10:43:14|22937.37
10:43:15|22938.56
10:43:16|22938.59
10:43:17|22939.84
10:43:18|22939.48
10:43:19|22938.84
10:43:20|22939.08
10:43:21|22937.23
10:43:22|22938.53
10:43:23|22938.62
10:43:24|22939.9
10:43:25|22942.05
10:43:26|22941.53
10:43:28|22942.08
10:43:29|22942.68
10:43:29|22940.88
10:43:30|22938.17
10:43:32|22937.43
10:43:33|22936.7
10:43:34|22937.42
10:43:35|22937.31
10:43:36|22938.76
10:43:38|22937.71
10:43:39|22936.9
10:43:40|22937.58
10:43:40|22936.96
10:43:41|22936.17
10:43:43|22931.44
10:43:44|22930.27
10:43:45|22929.81
10:43:46|22929.93
10:43:47|22929.73
10:43:48|22933.44
10:43:49|22932.64
10:43:51|22935.69
10:43:51|22936.32
10:43:52|22936.37
10:43:54|22936.13
10:43:54|22935.14
10:43:56|22939.54
10:43:57|22937.35
10:43:58|22937.75
10:43:59|22936.89
10:44:00|22936.01
10:44:01|22934.14
10:44:02|22933.78
10:44:03|22932.57
10:44:04|22932.53
10:44:05|22933.02
10:44:06|22933.4
10:44:07|22931.31
10:44:08|22931.04
10:44:09|22930.49
10:44:11|22929.91
10:44:12|22929.33
10:44:12|22932.15
10:44:14|22931.85
10:44:15|22934.14
10:44:15|22934.95
10:44:17|22934.73
10:44:19|22934.84
10:44:19|22931.87
10:44:20|22929.46
10:44:21|22928.04
10:44:22|22927.29
10:44:23|22927.83
10:44:24|22929.63
10:44:26|22928.56
10:44:28|22928.54
10:44:28|22929.26
10:44:30|22929.
10:44:32|22927.64
10:44:33|22932.24
10:44:35|22933.03
10:44:35|22932.57
10:44:37|22933.17
10:44:37|22933.04
10:44:39|22934.21
10:44:40|22935.8
10:44:40|22936.51
10:44:42|22936.42
10:44:43|22937.69
10:44:44|22935.09
10:44:45|22936.51
10:44:45|22936.65
10:44:47|22937.75
10:44:47|22936.09
10:44:49|22937.16
10:44:50|22936.48
10:44:51|22937.22
10:44:52|22936.35
10:44:53|22935.88
10:44:54|22937.48
10:44:55|22937.05
10:44:56|22937.35
10:44:56|22936.2
10:44:58|22937.34
10:44:59|22938.04
10:45:00|22939.19
10:45:01|22938.14
10:45:02|22936.89
10:45:03|22936.82
10:45:04|22937.46
10:45:05|22938.26
10:45:06|22940.16
10:45:07|22938.16
10:45:08|22938.92
10:45:09|22940.17
10:45:10|22942.51
10:45:11|22943.44
10:45:12|22947.99
10:45:13|22951.45
10:45:14|22952.66
10:45:16|22953.23
10:45:16|22952.79
10:45:17|22952.26
10:45:19|22953.17
10:45:20|22954.39
10:45:20|22953.43
10:45:21|22951.31
10:45:22|22953.73
10:45:23|22952.76
10:45:24|22953.49
10:45:26|22953.06
10:45:27|22953.55
10:45:28|22950.97
10:45:30|22953.53
10:45:30|22953.25
10:45:31|22955.45
10:45:33|22954.69
10:45:34|22954.68
10:45:35|22955.39
10:45:37|22955.65
10:45:37|22953.23
10:45:39|22952.8
10:45:41|22952.46
10:45:41|22953.48
10:45:43|22952.99
10:45:44|22952.28
10:45:44|22950.83
10:45:46|22951.49
10:45:47|22951.85
10:45:49|22951.32
10:45:50|22952.03
10:45:50|22951.44
10:45:52|22952.15
10:45:53|22951.96
10:45:54|22952.
10:45:55|22951.82
10:45:55|22953.01
10:45:57|22954.65
10:45:58|22954.34
10:45:59|22953.85
10:45:59|22954.83
10:46:00|22953.89
10:46:01|22954.07
10:46:04|22953.66
10:46:05|22952.62
10:46:06|22953.17
10:46:07|22952.43
10:46:08|22952.86
10:46:09|22953.31
10:46:09|22952.86
10:46:11|22952.77
10:46:12|22952.58
10:46:13|22952.8
10:46:14|22953.03
10:46:15|22953.16
10:46:16|22952.9
10:46:17|22953.61
10:46:18|22952.52
10:46:19|22955.38
10:46:19|22954.76
10:46:20|22952.85
10:46:22|22952.8
10:46:23|22952.48
10:46:24|22953.05
10:46:25|22954.72
10:46:26|22954.95
10:46:27|22955.69
10:46:28|22955.94
10:46:28|22955.96
10:46:29|22955.85
10:46:30|22955.48
10:46:32|22956.05
10:46:34|22955.59
10:46:34|22955.51
10:46:35|22955.3
10:46:36|22953.57
10:46:37|22951.26
10:46:39|22951.41
10:46:40|22951.25
10:46:41|22951.88
10:46:42|22951.
10:46:43|22951.39
10:46:44|22951.51
10:46:45|22951.61
10:46:46|22951.17
10:46:47|22949.25
10:46:48|22947.08
10:46:49|22944.39
10:46:50|22943.55
10:46:51|22944.11
10:46:52|22944.01
10:46:53|22943.78
10:46:54|22945.04
10:46:55|22944.18
10:46:56|22940.
10:46:57|22939.86
10:46:58|22943.36
10:46:59|22942.05
10:47:00|22943.08
10:47:01|22942.05
10:47:02|22942.58
10:47:03|22940.92
10:47:04|22940.87
10:47:05|22938.76
10:47:06|22938.46
10:47:07|22938.88
10:47:08|22934.27
10:47:09|22935.4
10:47:10|22934.75
10:47:11|22931.41
10:47:12|22931.2
10:47:13|22929.04
10:47:14|22929.94
10:47:16|22932.27
10:47:17|22931.05
10:47:18|22932.59
10:47:19|22933.26
10:47:20|22935.28
10:47:21|22933.31
10:47:22|22932.24
10:47:23|22929.41
10:47:24|22929.69
10:47:25|22929.68
10:47:26|22928.22
10:47:27|22927.63
10:47:28|22926.72
10:47:30|22926.62
10:47:30|22928.37
10:47:32|22927.26
10:47:34|22926.34
10:47:34|22923.43
10:47:36|22922.37
10:47:36|22924.68
10:47:38|22922.71
10:47:38|22917.54
10:47:39|22920.2
10:47:40|22920.04
10:47:42|22916.71
10:47:43|22918.29
10:47:44|22918.8
10:47:45|22919.69
10:47:46|22916.74
10:47:47|22920.07
10:47:49|22917.9
10:47:50|22916.37
10:47:51|22913.17
10:47:52|22912.
10:47:53|22908.87
10:47:54|22893.7
10:47:54|22865.
10:47:55|22886.6
10:47:57|22880.96
10:47:57|22884.88
10:47:59|22879.24
10:48:00|22875.81
10:48:02|22858.3
10:48:04|22869.1
10:48:05|22870.24
10:48:06|22883.25
10:48:08|22884.09
10:48:09|22887.39
10:48:10|22896.69
10:48:11|22886.7
10:48:12|22882.
10:48:13|22887.85
10:48:14|22886.83
10:48:15|22888.43
10:48:16|22895.64
10:48:17|22893.76
10:48:18|22895.2
10:48:19|22896.31
10:48:20|22895.13
10:48:21|22889.41
10:48:22|22893.59
10:48:23|22894.41
10:48:24|22894.66
10:48:25|22889.75
10:48:26|22890.3
10:48:27|22892.04
10:48:28|22895.37
10:48:29|22891.6
10:48:31|22890.94
10:48:31|22896.53
10:48:33|22899.05
10:48:34|22898.4
10:48:36|22897.63
10:48:37|22906.35
10:48:38|22902.66
10:48:40|22904.22
10:48:41|22911.62
10:48:42|22905.87
10:48:43|22903.31
10:48:44|22903.68
10:48:45|22910.02
10:48:46|22911.24
10:48:47|22913.35
10:48:48|22912.54
10:48:49|22912.8
10:48:50|22912.36
10:48:51|22916.72
10:48:52|22914.14
10:48:53|22915.38
10:48:54|22914.96
10:48:55|22915.2
10:48:56|22910.05
10:48:57|22911.78
10:48:58|22914.16
10:48:59|22906.6
10:49:00|22906.53
10:49:01|22904.02
10:49:02|22896.7
10:49:04|22892.53
10:49:04|22890.99
10:49:06|22896.31
10:49:07|22890.42
10:49:07|22891.54
10:49:09|22890.02
10:49:09|22892.17
10:49:11|22887.87
10:49:13|22887.87
10:49:13|22886.17
10:49:15|22888.03
10:49:15|22889.21
10:49:17|22885.66
10:49:18|22887.12
10:49:19|22886.7
10:49:20|22890.07
10:49:21|22886.56
10:49:22|22882.29
10:49:22|22880.01
10:49:24|22867.43
10:49:26|22873.06
10:49:27|22870.38
10:49:28|22871.51
10:49:29|22874.64
10:49:30|22877.55
10:49:31|22868.62
10:49:33|22868.53
10:49:34|22867.89
10:49:35|22873.26
10:49:35|22879.81
10:49:36|22881.7
10:49:37|22880.09
10:49:39|22876.48
10:49:40|22882.19
10:49:41|22880.17
10:49:42|22881.56
10:49:43|22876.28
10:49:44|22875.64
10:49:45|22883.22
10:49:47|22873.46
10:49:48|22871.41
10:49:48|22872.94
10:49:50|22875.87
10:49:50|22872.24
10:49:52|22876.54
10:49:52|22873.37
10:49:53|22875.54
10:49:54|22870.32
10:49:55|22872.4
10:49:56|22874.08
10:49:57|22869.6
10:49:58|22868.55
10:49:59|22868.97
10:50:00|22867.74
10:50:02|22869.23
10:50:03|22868.53
10:50:04|22866.44
10:50:05|22875.95
10:50:06|22875.82
10:50:08|22878.36
10:50:09|22877.56
10:50:10|22877.3
10:50:12|22891.09
10:50:13|22887.11
10:50:15|22901.97
10:50:15|22901.26
10:50:17|22892.16
10:50:18|22892.49
10:50:19|22886.71
10:50:20|22885.38
10:50:21|22891.21
10:50:22|22897.73
10:50:23|22896.97
10:50:24|22898.37
10:50:25|22897.41
10:50:26|22897.81
10:50:27|22896.78
10:50:28|22891.86
10:50:29|22893.69
10:50:30|22892.9
10:50:31|22896.01
10:50:33|22895.68
10:50:34|22894.62
10:50:35|22894.86
10:50:36|22891.47
10:50:37|22892.79
10:50:38|22888.8
10:50:39|22894.2
10:50:40|22898.03
10:50:41|22898.27
10:50:42|22900.
10:50:44|22898.23
10:50:45|22896.89
10:50:46|22896.44
10:50:47|22896.2
10:50:47|22895.51
10:50:49|22895.36
10:50:50|22896.79
10:50:51|22896.47
10:50:52|22896.06
10:50:53|22891.75
10:50:54|22888.59
10:50:55|22889.6
10:50:56|22883.57
10:50:57|22881.25
10:50:58|22884.25
10:50:59|22883.5
10:51:00|22884.38
10:51:02|22882.61
10:51:03|22883.05
10:51:03|22882.24
10:51:05|22883.99
10:51:06|22880.72
10:51:07|22886.32
10:51:08|22889.41
10:51:09|22891.9
10:51:10|22892.6
10:51:12|22893.93
10:51:12|22896.68
10:51:14|22899.43
10:51:15|22900.
10:51:16|22896.59
10:51:17|22895.75
10:51:19|22890.85
10:51:19|22892.32
10:51:20|22891.29
10:51:21|22892.8
10:51:22|22894.15
10:51:23|22890.12
10:51:24|22895.93
10:51:26|22894.26
10:51:28|22896.6
10:51:28|22895.36
10:51:29|22894.76
10:51:30|22894.76
10:51:31|22894.19
10:51:32|22894.79
10:51:34|22887.86
10:51:35|22886.15
10:51:36|22889.59
10:51:37|22889.26
10:51:38|22890.83
10:51:39|22894.21
10:51:40|22897.55
10:51:42|22895.62
10:51:43|22898.4
10:51:44|22899.09
10:51:45|22898.08
10:51:46|22895.83
10:51:47|22894.78
10:51:48|22892.68
10:51:49|22891.57
10:51:50|22890.88
10:51:51|22894.72
10:51:52|22894.06
10:51:53|22893.28
10:51:54|22894.75
10:51:55|22896.65
10:51:56|22897.46
10:51:57|22896.28
10:51:58|22895.9
10:51:59|22897.34
10:52:00|22898.49
10:52:01|22900.35
10:52:02|22896.47
10:52:03|22894.07
10:52:04|22896.31
10:52:05|22899.72
10:52:06|22898.6
10:52:07|22900.98
10:52:08|22899.55
10:52:10|22902.01
10:52:10|22901.02
10:52:12|22898.99
10:52:13|22899.32
10:52:14|22898.7
10:52:15|22899.29
10:52:15|22899.04
10:52:17|22898.18
10:52:18|22897.33
10:52:19|22896.47
10:52:21|22891.96
10:52:21|22892.1
10:52:23|22891.75
10:52:24|22891.93
10:52:25|22890.01
10:52:25|22893.01
10:52:26|22891.64
10:52:27|22891.57
10:52:28|22890.88
10:52:30|22892.07
10:52:31|22892.29
10:52:31|22896.71
10:52:33|22897.08
10:52:35|22899.08
10:52:35|22897.69
10:52:37|22901.56
10:52:39|22901.13
10:52:39|22899.56
10:52:40|22900.2
10:52:41|22900.28
10:52:42|22895.12
10:52:43|22898.59
10:52:44|22898.35
10:52:46|22898.4
10:52:46|22898.15
10:52:47|22897.26
10:52:48|22893.43
10:52:49|22893.44
10:52:50|22892.59
10:52:52|22897.55
10:52:53|22897.45
10:52:54|22896.6
10:52:55|22895.42
10:52:56|22895.04
10:52:57|22895.57
10:52:57|22895.66
10:52:59|22891.18
10:53:00|22892.17
10:53:00|22891.92
10:53:02|22893.78
10:53:03|22891.47
10:53:04|22891.74
10:53:05|22892.06
10:53:06|22893.36
10:53:07|22888.74
10:53:08|22891.68
10:53:09|22890.69
10:53:10|22889.17
10:53:11|22890.54
10:53:12|22891.27
10:53:13|22888.77
10:53:14|22889.86
10:53:15|22888.39
10:53:16|22888.66
10:53:17|22889.11
10:53:18|22889.77
10:53:19|22888.69
10:53:20|22888.81
10:53:21|22890.02
10:53:22|22889.42
10:53:24|22890.87
10:53:24|22890.45
10:53:26|22889.71
10:53:26|22887.02
10:53:28|22884.17
10:53:28|22884.44
10:53:30|22884.84
10:53:31|22886.46
10:53:32|22887.87
10:53:33|22886.08
10:53:34|22886.71
10:53:36|22895.94
10:53:37|22896.64
10:53:38|22897.18
10:53:40|22897.48
10:53:41|22896.67
10:53:42|22895.15
10:53:43|22896.45
10:53:44|22897.
10:53:45|22894.43
10:53:46|22898.36
10:53:47|22899.27
10:53:49|22898.38
10:53:49|22899.39
10:53:51|22899.62
10:53:52|22900.46
10:53:52|22902.16
10:53:54|22902.37
10:53:55|22902.47
10:53:56|22901.19
10:53:57|22902.91
10:53:58|22902.23
10:53:58|22903.22
10:54:00|22897.31
10:54:02|22900.75
10:54:02|22901.06
10:54:04|22904.98
10:54:05|22906.
10:54:07|22902.93
10:54:07|22902.06
10:54:08|22899.93
10:54:09|22899.91
10:54:10|22900.72
10:54:11|22900.18
10:54:12|22900.77
10:54:13|22897.31
10:54:14|22899.97
10:54:16|22899.05
10:54:16|22901.05
10:54:17|22900.68
10:54:19|22899.49
10:54:20|22899.07
10:54:20|22898.34
10:54:22|22899.79
10:54:22|22898.31
10:54:24|22899.01
10:54:25|22894.89
10:54:26|22895.65
10:54:26|22893.65
10:54:28|22887.44
10:54:28|22888.97
10:54:30|22889.36
10:54:31|22888.3
10:54:32|22884.31
10:54:33|22886.16
10:54:34|22887.21
10:54:35|22887.6
10:54:37|22890.4
10:54:38|22893.04
10:54:39|22889.66
10:54:40|22889.82
10:54:41|22892.56
10:54:42|22893.76
10:54:43|22897.73
10:54:44|22898.16
10:54:45|22897.45
10:54:47|22899.05
10:54:48|22897.13
10:54:49|22898.18
10:54:50|22897.96
10:54:51|22897.35
10:54:51|22898.03
10:54:53|22900.42
10:54:53|22900.27
10:54:55|22899.47
10:54:56|22900.12
10:54:57|22898.18
10:54:58|22896.87
10:54:59|22897.39
10:55:00|22895.66
10:55:01|22893.78
10:55:02|22895.14
10:55:04|22895.4
10:55:05|22895.41
10:55:06|22894.55
10:55:07|22894.73
10:55:08|22896.74
10:55:09|22894.64
10:55:10|22894.26
10:55:12|22893.88
10:55:12|22892.82
10:55:13|22893.25
10:55:14|22891.27
10:55:16|22890.84
10:55:16|22891.31
10:55:17|22891.23
10:55:18|22893.91
10:55:20|22892.09
10:55:21|22890.
10:55:21|22889.3
10:55:22|22889.63
10:55:24|22889.79
10:55:25|22891.39
10:55:25|22890.48
10:55:26|22892.03
10:55:27|22899.56
10:55:28|22904.64
10:55:29|22902.83
10:55:31|22900.33
10:55:32|22900.76
10:55:33|22900.01
10:55:34|22899.91
10:55:35|22900.
10:55:36|22898.37
10:55:38|22898.65
10:55:38|22900.74
10:55:40|22901.63
10:55:41|22902.01
10:55:43|22903.62
10:55:44|22904.63
10:55:44|22903.35
10:55:45|22902.83
10:55:46|22902.92
10:55:47|22905.12
10:55:48|22907.44
10:55:49|22907.87
10:55:50|22906.
10:55:51|22907.17
10:55:52|22907.18
10:55:54|22906.94
10:55:55|22907.56
10:55:56|22907.45
10:55:57|22906.39
10:55:58|22907.23
10:55:59|22905.91
10:56:00|22907.06
10:56:01|22908.38
10:56:02|22911.87
10:56:03|22908.97
10:56:05|22908.96
10:56:06|22910.42
10:56:07|22909.5
10:56:08|22911.23
10:56:09|22911.56
10:56:11|22913.63
10:56:12|22914.18
10:56:13|22911.21
10:56:14|22912.82
10:56:15|22912.27
10:56:16|22908.91
10:56:16|22912.14
10:56:18|22912.65
10:56:19|22912.06
10:56:20|22913.84
10:56:21|22913.94
10:56:22|22916.25
10:56:23|22916.13
10:56:24|22915.
10:56:25|22917.11
10:56:26|22915.53
10:56:27|22912.35
10:56:29|22915.36
10:56:29|22916.53
10:56:31|22916.99
10:56:32|22917.75
10:56:33|22915.63
10:56:34|22915.75
10:56:35|22916.12
10:56:36|22916.85
10:56:37|22917.32
10:56:39|22917.54
10:56:40|22916.5
10:56:42|22916.7
10:56:42|22917.58
10:56:45|22917.11
10:56:45|22917.66
10:56:46|22917.14
10:56:47|22917.98
10:56:48|22917.15
10:56:49|22916.61
10:56:50|22917.83
10:56:51|22918.01
10:56:52|22918.9
10:56:53|22917.9
10:56:54|22916.4
10:56:55|22916.69
10:56:56|22913.71
10:56:58|22913.08
10:56:59|22913.27
10:57:00|22913.24
10:57:02|22914.38
10:57:02|22913.55
10:57:04|22917.45
10:57:06|22919.07
10:57:06|22917.93
10:57:07|22918.
10:57:08|22919.25
10:57:09|22917.93
10:57:10|22917.94
10:57:11|22917.97
10:57:12|22918.25
10:57:13|22917.3
10:57:15|22917.36
10:57:15|22918.58
10:57:16|22915.15
10:57:18|22907.66
10:57:19|22908.41
10:57:19|22908.95
10:57:21|22909.38
10:57:22|22912.17
10:57:22|22910.72
10:57:24|22913.99
10:57:24|22913.68
10:57:25|22913.44
10:57:27|22914.08
10:57:27|22917.6
10:57:29|22917.8
10:57:29|22917.68
10:57:31|22917.7
10:57:32|22915.84
10:57:33|22917.26
10:57:33|22915.59
10:57:35|22915.01
10:57:35|22916.81
10:57:37|22917.69
10:57:38|22917.54
10:57:39|22917.11
10:57:41|22915.39
10:57:42|22914.43
10:57:42|22916.25
10:57:44|22914.96
10:57:45|22916.69
10:57:46|22914.88
10:57:47|22916.36
10:57:48|22914.04
10:57:49|22916.25
10:57:50|22914.11
10:57:51|22914.13
10:57:52|22914.55
10:57:53|22915.55
10:57:55|22915.39
10:57:55|22916.01
10:57:56|22916.17
10:57:57|22915.39
10:57:58|22916.96
10:58:00|22916.67
10:58:01|22916.8
10:58:02|22917.54
10:58:04|22918.4
10:58:05|22918.82
10:58:05|22918.39
10:58:07|22918.31
10:58:07|22918.64
10:58:09|22918.56
10:58:10|22917.55
10:58:11|22917.23
10:58:12|22917.97
10:58:13|22919.47
10:58:14|22918.58
10:58:15|22917.56
10:58:16|22917.99
10:58:17|22918.14
10:58:18|22911.99
10:58:19|22918.36
10:58:20|22924.21
10:58:21|22925.07
10:58:22|22924.82
10:58:23|22921.83
10:58:24|22924.03
10:58:25|22923.28
10:58:26|22921.12
10:58:27|22921.88
10:58:28|22921.48
10:58:29|22920.23
10:58:30|22919.37
10:58:31|22919.68
10:58:32|22919.2
10:58:33|22919.05
10:58:34|22920.2
10:58:35|22920.76
10:58:36|22921.26
10:58:37|22921.42
10:58:38|22921.81
10:58:39|22922.07
10:58:41|22916.9
10:58:42|22920.27
10:58:42|22920.39
10:58:44|22919.39
10:58:45|22919.26
10:58:47|22921.84
10:58:48|22921.16
10:58:48|22921.23
10:58:50|22920.98
10:58:51|22922.79
10:58:52|22922.83
10:58:53|22922.69
10:58:54|22922.47
10:58:55|22921.61
10:58:56|22921.84
10:58:57|22922.42
10:58:58|22921.37
10:58:59|22922.28
10:59:00|22922.17
10:59:02|22921.82
10:59:02|22920.02
10:59:03|22920.15
10:59:05|22920.54
10:59:07|22917.75
10:59:07|22920.41
10:59:08|22919.37
10:59:09|22919.
10:59:10|22918.8
10:59:11|22919.1
10:59:12|22919.5
10:59:13|22919.14
10:59:14|22917.1
10:59:16|22917.67
10:59:17|22917.96
10:59:18|22918.4
10:59:19|22918.71
10:59:19|22920.1
10:59:21|22919.72
10:59:22|22920.07
10:59:22|22919.92
10:59:24|22919.43
10:59:25|22918.24
10:59:25|22917.41
10:59:26|22918.57
10:59:27|22919.
10:59:28|22918.16
10:59:29|22918.35
10:59:30|22917.71
10:59:31|22918.25
10:59:32|22918.56
10:59:34|22918.55
10:59:35|22920.49
10:59:35|22920.96
10:59:36|22921.6
10:59:39|22925.31
10:59:39|22924.95
10:59:41|22925.19
10:59:43|22923.41
10:59:43|22925.28
10:59:44|22928.72
10:59:45|22928.51
10:59:46|22927.14
10:59:47|22933.29
10:59:48|22934.21
10:59:49|22933.24
10:59:50|22936.05
10:59:51|22938.35
10:59:53|22937.46
10:59:53|22939.31
10:59:54|22936.
10:59:56|22937.92
10:59:57|22937.69
10:59:57|22938.53
10:59:59|22937.68
10:59:59|22938.21
11:00:00|22936.99
11:00:02|22936.1
11:00:03|22938.06
11:00:05|22935.57
11:00:06|22928.52
11:00:07|22928.11
11:00:08|22928.81
11:00:09|22928.91
11:00:10|22929.84
11:00:11|22930.96
11:00:13|22928.05
11:00:13|22929.83
11:00:16|22930.79
11:00:16|22930.51
11:00:18|22934.54
11:00:19|22933.11
11:00:21|22930.6
11:00:21|22929.97
11:00:22|22930.99
11:00:24|22929.16
11:00:24|22929.07
11:00:25|22929.51
11:00:26|22929.14
11:00:27|22929.45
11:00:28|22929.52
11:00:29|22930.51
11:00:31|22929.5
11:00:31|22929.02
11:00:32|22929.22
11:00:34|22929.01
11:00:35|22928.64
11:00:35|22931.41
11:00:36|22927.01
11:00:38|22926.95
11:00:38|22926.02
11:00:39|22924.78
11:00:41|22923.66
11:00:42|22923.6
11:00:43|22922.91
11:00:44|22924.4
11:00:46|22926.66
11:00:47|22930.63
11:00:48|22932.9
11:00:49|22934.89
11:00:50|22933.
11:00:51|22934.
11:00:52|22932.83
11:00:53|22932.48
11:00:54|22932.94
11:00:55|22933.56
11:00:56|22932.01
11:00:57|22932.87
11:00:58|22933.87
11:00:59|22933.14
11:01:01|22931.42
11:01:03|22933.04
11:01:04|22932.61
11:01:05|22932.26
11:01:05|22933.
11:01:07|22933.78
11:01:08|22934.31
11:01:09|22933.2
11:01:11|22934.24
11:01:12|22933.84
11:01:13|22935.99
11:01:13|22935.18
11:01:15|22935.22
11:01:16|22935.44
11:01:16|22935.79
11:01:17|22936.1
11:01:18|22938.14
11:01:20|22937.95
11:01:21|22939.73
11:01:22|22937.19
11:01:23|22937.98
11:01:24|22937.53
11:01:25|22938.52
11:01:26|22937.71
11:01:27|22934.15
11:01:28|22934.03
11:01:29|22934.96
11:01:30|22935.29
11:01:31|22936.63
11:01:32|22934.87
11:01:33|22936.02
11:01:34|22936.87
11:01:35|22936.72
11:01:36|22935.79
11:01:37|22936.4
11:01:38|22936.3
11:01:39|22935.17
11:01:40|22934.9
11:01:41|22938.21
11:01:42|22939.69
11:01:44|22938.2
11:01:45|22938.18
11:01:46|22937.78
11:01:48|22935.97
11:01:48|22937.17
11:01:49|22936.72
11:01:50|22936.48
11:01:52|22937.12
11:01:53|22937.32
11:01:54|22936.52
11:01:55|22936.04
11:01:56|22935.04
11:01:57|22935.47
11:01:59|22930.07
11:02:00|22930.12
11:02:01|22931.73
11:02:02|22931.7
11:02:02|22933.5
11:02:03|22932.83
11:02:05|22931.93
11:02:06|22932.51
11:02:07|22932.18
11:02:08|22932.87
11:02:09|22927.67
11:02:10|22926.27
11:02:11|22927.86
11:02:13|22927.5
11:02:14|22926.14
11:02:15|22926.29
11:02:16|22927.02
11:02:17|22927.43
11:02:18|22926.3
11:02:19|22924.66
11:02:20|22927.11
11:02:20|22927.39
11:02:21|22927.46
11:02:22|22928.15
11:02:23|22928.15
11:02:24|22927.02
11:02:25|22926.69
11:02:26|22924.25
11:02:27|22925.28
11:02:29|22925.3
11:02:30|22926.68
11:02:30|22927.87
11:02:31|22927.85
11:02:32|22927.98
11:02:33|22927.
11:02:35|22923.18
11:02:36|22921.41
11:02:36|22921.51
11:02:38|22921.34
11:02:39|22920.75
11:02:39|22922.38
11:02:41|22921.7
11:02:41|22923.19
11:02:43|22921.19
11:02:44|22924.54
11:02:46|22924.15
11:02:48|22923.66
11:02:48|22923.08
11:02:49|22922.25
11:02:50|22923.17
11:02:51|22923.39
11:02:52|22923.23
11:02:54|22923.43
11:02:54|22923.7
11:02:56|22923.8
11:02:57|22923.59
11:02:58|22922.7
11:02:59|22922.71
11:03:00|22923.2
11:03:01|22924.85
11:03:02|22922.38
11:03:03|22925.01
11:03:04|22925.2
11:03:06|22925.81
11:03:07|22922.03
11:03:08|22922.6
11:03:10|22922.24
11:03:11|22919.85
11:03:12|22922.25
11:03:13|22921.71
11:03:14|22922.25
11:03:15|22921.23
11:03:16|22920.63
11:03:17|22921.3
11:03:18|22921.13
11:03:20|22923.55
11:03:20|22923.99
11:03:22|22923.84
11:03:24|22925.18
11:03:25|22925.28
11:03:25|22930.6
11:03:27|22932.53
11:03:27|22934.23
11:03:29|22935.18
11:03:30|22935.17
11:03:30|22933.62
11:03:32|22934.12
11:03:32|22934.54
11:03:34|22933.23
11:03:34|22933.
11:03:36|22931.56
11:03:36|22933.08
11:03:38|22933.29
11:03:38|22935.01
11:03:39|22937.69
11:03:41|22936.69
11:03:42|22936.57
11:03:43|22937.76
11:03:44|22936.03
11:03:45|22936.43
11:03:45|22934.8
11:03:47|22934.3
11:03:47|22933.45
11:03:48|22933.85
11:03:49|22934.34
11:03:51|22933.98
11:03:52|22936.06
11:03:53|22935.42
11:03:54|22935.47
11:03:54|22935.7
11:03:56|22934.24
11:03:56|22934.76
11:03:57|22932.98
11:03:59|22933.04
11:04:00|22933.05
11:04:02|22934.6
11:04:03|22934.48
11:04:03|22940.25
11:04:05|22942.38
11:04:06|22943.62
11:04:07|22943.6
11:04:08|22943.1
11:04:08|22944.
11:04:10|22942.48
11:04:11|22942.15
11:04:12|22941.62
11:04:13|22943.06
11:04:14|22944.06
11:04:15|22943.13
11:04:16|22943.34
11:04:18|22943.98
11:04:19|22943.74
11:04:20|22943.35
11:04:21|22942.39
11:04:22|22942.17
11:04:23|22942.48
11:04:24|22942.91
11:04:26|22943.47
11:04:27|22944.32
11:04:28|22943.76
11:04:29|22946.29
11:04:29|22945.04
11:04:30|22945.91
11:04:31|22944.18
11:04:32|22943.82
11:04:33|22939.27
11:04:34|22941.
11:04:35|22937.64
11:04:37|22939.57
11:04:37|22938.43
11:04:38|22938.18
11:04:40|22936.46
11:04:40|22938.39
11:04:41|22937.26
11:04:42|22938.09
11:04:43|22937.19
11:04:44|22938.34
11:04:45|22941.43
11:04:47|22943.74
11:04:48|22945.05
11:04:50|22944.12
11:04:51|22943.06
11:04:52|22942.46
11:04:53|22942.25
11:04:54|22943.12
11:04:55|22943.29
11:04:56|22942.29
11:04:57|22943.13
11:04:58|22942.68
11:04:59|22942.3
11:05:00|22942.87
11:05:02|22941.55
11:05:04|22942.25
11:05:04|22942.51
11:05:06|22942.32
11:05:07|22943.58
11:05:09|22944.62
11:05:10|22942.47
11:05:11|22943.77
11:05:12|22943.34
11:05:13|22943.08
11:05:15|22943.76
11:05:16|22942.72
11:05:17|22936.69
11:05:18|22934.7
11:05:19|22932.43
11:05:20|22933.45
11:05:21|22932.7
11:05:22|22934.44
11:05:23|22935.21
11:05:24|22933.89
11:05:25|22933.49
11:05:26|22935.75
11:05:27|22933.35
11:05:28|22934.38
11:05:29|22934.42
11:05:30|22934.12
11:05:31|22933.5
11:05:32|22933.
11:05:33|22932.04
11:05:34|22933.16
11:05:35|22932.53
11:05:36|22932.38
11:05:37|22933.34
11:05:38|22932.44
11:05:39|22930.63
11:05:40|22929.83
11:05:41|22930.14
11:05:42|22930.12
11:05:43|22929.18
11:05:44|22929.37
11:05:45|22928.72
11:05:46|22928.52
11:05:48|22929.06
11:05:49|22927.92
11:05:50|22927.22
11:05:52|22924.25
11:05:52|22923.77
11:05:53|22924.12
11:05:54|22923.74
11:05:55|22924.95
11:05:57|22925.59
11:05:58|22927.18
11:05:59|22926.74
11:06:00|22926.57
11:06:01|22926.14
11:06:02|22926.11
11:06:03|22925.37
11:06:04|22925.1
11:06:05|22927.81
11:06:06|22925.38
11:06:08|22924.17
11:06:09|22922.94
11:06:10|22922.63
11:06:12|22919.27
11:06:13|22918.86
11:06:13|22918.21
11:06:15|22919.26
11:06:17|22918.42
11:06:18|22918.69
11:06:19|22917.62
11:06:19|22916.87
11:06:20|22917.86
11:06:23|22919.08
11:06:23|22916.5
11:06:24|22917.
11:06:25|22917.06
11:06:26|22915.56
11:06:27|22916.34
11:06:28|22918.17
11:06:29|22920.16
11:06:30|22920.32
11:06:31|22919.57
11:06:32|22920.43
11:06:33|22919.77
11:06:34|22920.05
11:06:35|22919.6
11:06:36|22916.65
11:06:37|22913.77
11:06:38|22913.36
11:06:39|22912.2
11:06:40|22912.69
11:06:41|22910.12
11:06:42|22909.74
11:06:43|22911.08
11:06:44|22911.63
11:06:45|22911.09
11:06:46|22910.99
11:06:48|22910.98
11:06:49|22910.67
11:06:50|22915.39
11:06:51|22916.41
11:06:53|22915.22
11:06:54|22912.79
11:06:54|22913.03
11:06:56|22909.43
11:06:57|22907.37
11:06:57|22906.82
11:06:58|22908.4
11:07:01|22908.29
11:07:01|22907.94
11:07:02|22908.17
11:07:03|22904.75
11:07:04|22905.79
11:07:05|22905.34
11:07:07|22904.88
11:07:08|22904.76
11:07:08|22904.21
11:07:10|22904.11
11:07:10|22904.07
11:07:13|22905.48
11:07:13|22904.71
11:07:14|22903.58
11:07:15|22903.14
11:07:16|22904.01
11:07:17|22905.87
11:07:18|22904.15
11:07:19|22904.06
11:07:20|22904.24
11:07:21|22903.06
11:07:22|22903.32
11:07:23|22903.13
11:07:24|22900.01
11:07:25|22897.52
11:07:26|22896.35
11:07:27|22897.35
11:07:28|22896.3
11:07:29|22898.76
11:07:30|22900.
11:07:31|22901.24
11:07:32|22899.73
11:07:33|22898.15
11:07:34|22899.8
11:07:35|22900.27
11:07:36|22900.5
11:07:37|22901.2
11:07:38|22900.61
11:07:39|22901.28
11:07:40|22903.58
11:07:41|22903.99
11:07:42|22903.26
11:07:43|22903.78
11:07:44|22902.05
11:07:45|22902.85
11:07:47|22903.77
11:07:47|22902.13
11:07:49|22903.9
11:07:51|22906.
11:07:51|22905.93
11:07:53|22905.07
11:07:55|22906.19
11:07:55|22905.06
11:07:56|22903.15
11:07:58|22901.08
11:07:59|22901.43
11:07:59|22901.58
11:08:00|22903.78
11:08:02|22903.29
11:08:03|22903.83
11:08:04|22904.2
11:08:06|22903.65
11:08:06|22903.32
11:08:08|22906.83
11:08:10|22906.78
11:08:11|22905.3
11:08:12|22905.3
11:08:13|22906.79
11:08:14|22906.72
11:08:15|22908.26
11:08:16|22907.67
11:08:17|22908.29
11:08:18|22907.98
11:08:19|22913.16
11:08:20|22912.46
11:08:21|22912.72
11:08:22|22913.13
11:08:23|22912.77
11:08:24|22912.75
11:08:25|22913.7
11:08:26|22912.38
11:08:27|22913.37
11:08:28|22912.9
11:08:29|22914.11
11:08:30|22911.68
11:08:31|22912.62
11:08:32|22913.55
11:08:33|22913.16
11:08:34|22911.89
11:08:35|22911.26
11:08:36|22911.68
11:08:37|22911.74
11:08:38|22912.08
11:08:39|22911.52
11:08:40|22913.5
11:08:41|22912.77
11:08:42|22912.51
11:08:43|22911.16
11:08:44|22912.74
11:08:45|22912.1
11:08:46|22912.38
11:08:47|22912.27
11:08:48|22911.45
11:08:50|22912.38
11:08:52|22910.61
11:08:52|22913.39
11:08:53|22913.8
11:08:54|22913.31
11:08:55|22913.54
11:08:57|22914.31
11:08:58|22914.35
11:08:59|22914.96
11:09:00|22915.38
11:09:01|22914.98
11:09:01|22915.03
11:09:02|22916.66
11:09:05|22917.94
11:09:05|22917.94
11:09:06|22917.13
11:09:07|22917.91
11:09:08|22919.86
11:09:09|22921.4
11:09:11|22921.2
11:09:12|22921.03
11:09:13|22921.51
11:09:15|22920.55
11:09:15|22920.27
11:09:16|22920.98
11:09:17|22920.77
11:09:18|22920.54
11:09:19|22921.41
11:09:20|22917.29
11:09:21|22916.61
11:09:22|22916.94
11:09:23|22917.67
11:09:24|22917.48
11:09:25|22917.83
11:09:26|22920.4
11:09:27|22920.41
11:09:28|22918.82
11:09:29|22918.52
11:09:30|22919.67
11:09:31|22920.03
11:09:32|22919.9
11:09:33|22920.98
11:09:34|22917.5
11:09:35|22918.67
11:09:36|22918.23
11:09:37|22918.76
11:09:39|22918.83
11:09:39|22918.83
11:09:41|22918.71
11:09:42|22918.88
11:09:43|22919.53
11:09:44|22919.71
11:09:45|22919.33
11:09:45|22919.88
11:09:47|22918.77
11:09:47|22918.83
11:09:49|22918.76
11:09:49|22918.78
11:09:52|22918.83
11:09:53|22919.33
11:09:54|22918.56
11:09:56|22918.84
11:09:56|22915.28
11:09:57|22917.87
11:09:59|22915.97
11:10:00|22916.59
11:10:02|22916.64
11:10:02|22916.68
11:10:04|22916.81
11:10:05|22918.16
11:10:07|22916.78
11:10:07|22918.92
11:10:08|22919.5
11:10:09|22920.55
11:10:10|22920.59
11:10:11|22920.59
11:10:13|22919.84
11:10:14|22920.05
11:10:15|22920.86
11:10:16|22920.15
11:10:17|22920.82
11:10:18|22922.07
11:10:19|22923.45
11:10:21|22922.99
11:10:21|22923.7
11:10:22|22921.73
11:10:23|22922.05
11:10:24|22922.45
11:10:25|22920.21
11:10:26|22919.73
11:10:27|22919.37
11:10:28|22918.59
11:10:29|22918.64
11:10:30|22920.27
11:10:31|22920.05
11:10:32|22919.26
11:10:33|22918.01
11:10:34|22918.86
11:10:35|22918.81
11:10:36|22915.7
11:10:37|22916.43
11:10:38|22916.25
11:10:39|22916.71
11:10:40|22916.7
11:10:41|22916.4
11:10:42|22917.88
11:10:43|22917.53
11:10:44|22918.58
11:10:45|22918.26
11:10:46|22918.79
11:10:47|22918.83
11:10:48|22918.83
11:10:49|22918.16
11:10:50|22918.56
11:10:51|22922.3
11:10:53|22921.16
11:10:53|22920.48
11:10:55|22919.7
11:10:55|22917.53
11:10:58|22917.17
11:10:58|22917.04
11:10:59|22916.69
11:11:00|22916.5
11:11:01|22918.53
11:11:02|22918.59
11:11:03|22919.23
11:11:05|22919.8
11:11:05|22919.57
11:11:07|22919.69
11:11:08|22920.21
11:11:08|22920.54
11:11:09|22919.96
11:11:11|22919.82
11:11:12|22921.3
11:11:13|22920.97
11:11:14|22921.02
11:11:15|22920.8
11:11:16|22919.49
11:11:17|22920.01
11:11:18|22919.85
11:11:20|22920.76
11:11:20|22921.25
11:11:21|22920.2
11:11:22|22923.4
11:11:23|22923.76
11:11:24|22925.61
11:11:25|22923.98
11:11:26|22924.31
11:11:27|22923.23
11:11:28|22923.32
11:11:29|22922.94
11:11:30|22924.48
11:11:31|22925.2
11:11:32|22923.32
11:11:34|22923.97
11:11:35|22922.37
11:11:36|22922.96
11:11:37|22923.12
11:11:38|22923.4
11:11:39|22923.41
11:11:40|22922.7
11:11:41|22923.74
11:11:42|22923.55
11:11:43|22923.09
11:11:44|22923.
11:11:45|22923.66
11:11:46|22923.78
11:11:47|22922.98
11:11:48|22923.68
11:11:49|22923.67
11:11:50|22924.32
11:11:51|22924.3
11:11:52|22923.33
11:11:53|22919.1
11:11:55|22919.18
11:11:55|22918.84
11:11:57|22918.23
11:11:57|22918.82
11:11:59|22918.43
11:12:00|22920.48
11:12:01|22919.66
11:12:02|22920.04
11:12:03|22920.12
11:12:04|22920.28
11:12:05|22920.28
11:12:06|22918.76
11:12:07|22920.42
11:12:09|22919.83
11:12:10|22919.55
11:12:11|22919.45
11:12:12|22919.16
11:12:13|22919.06
11:12:15|22916.04
11:12:16|22917.11
11:12:16|22917.94
11:12:18|22917.43
11:12:19|22917.71
11:12:20|22919.69
11:12:20|22919.62
11:12:22|22919.59
11:12:23|22919.6
11:12:24|22918.77
11:12:25|22918.41
11:12:26|22916.3
11:12:26|22918.15
11:12:27|22918.08
11:12:29|22919.12
11:12:30|22918.86
11:12:31|22918.91
11:12:32|22918.69
11:12:33|22919.17
11:12:34|22919.19
11:12:35|22919.75
11:12:36|22919.26
11:12:37|22918.99
11:12:38|22919.7
11:12:39|22919.38
11:12:40|22919.02
11:12:41|22918.86
11:12:42|22919.68
11:12:43|22918.41
11:12:44|22920.17
11:12:45|22920.98
11:12:46|22918.97
11:12:47|22918.75
11:12:48|22919.27
11:12:49|22919.78
11:12:50|22918.95
11:12:51|22916.77
11:12:52|22917.97
11:12:54|22918.75
11:12:55|22918.11
11:12:56|22918.11
11:12:58|22916.85
11:12:58|22916.66
11:12:59|22916.68
11:13:01|22917.24
11:13:02|22918.19
11:13:03|22917.97
11:13:04|22917.55
11:13:05|22920.88
11:13:07|22920.52
11:13:07|22920.62
11:13:09|22920.27
11:13:10|22920.71
11:13:11|22920.72
11:13:12|22920.67
11:13:13|22921.1
11:13:13|22921.
11:13:15|22920.33
11:13:15|22919.58
11:13:16|22920.35
11:13:17|22920.05
11:13:19|22921.09
11:13:20|22919.93
11:13:21|22919.92
11:13:22|22920.88
11:13:22|22920.57
11:13:24|22920.19
11:13:25|22920.9
11:13:26|22919.4
11:13:26|22919.48
11:13:29|22919.73
11:13:29|22920.1
11:13:30|22919.52
11:13:31|22919.91
11:13:32|22920.05
11:13:33|22919.73
11:13:34|22919.18
11:13:35|22918.97
11:13:36|22918.59
11:13:37|22918.71
11:13:38|22918.43
11:13:39|22918.12
11:13:40|22918.4
11:13:41|22918.84
11:13:42|22919.15
11:13:43|22921.43
11:13:45|22919.5
11:13:46|22916.4
11:13:47|22912.22
11:13:48|22912.11
11:13:48|22911.24
11:13:50|22911.3
11:13:51|22910.47
11:13:52|22909.52
11:13:53|22909.74
11:13:54|22906.53
11:13:54|22906.37
11:13:56|22907.
11:13:57|22908.87
11:13:59|22907.51
11:14:00|22907.8
11:14:01|22911.25
11:14:02|22914.97
11:14:04|22912.81
11:14:04|22912.57
11:14:06|22912.49
11:14:07|22910.43
11:14:08|22910.3
11:14:09|22909.89
11:14:10|22908.83
11:14:11|22908.93
11:14:12|22910.22
11:14:13|22910.23
11:14:14|22908.42
11:14:15|22908.93
11:14:16|22907.22
11:14:17|22906.59
11:14:18|22909.84
11:14:19|22907.94
11:14:20|22907.65
11:14:21|22907.65
11:14:22|22907.23
11:14:23|22907.67
11:14:24|22907.6
11:14:25|22905.96
11:14:26|22907.22
11:14:27|22908.08
11:14:28|22909.23
11:14:29|22908.45
11:14:30|22908.94
11:14:31|22911.39
11:14:32|22911.12
11:14:33|22912.23
11:14:34|22912.54
11:14:35|22911.03
11:14:36|22909.52
11:14:37|22909.83
11:14:38|22908.51
11:14:39|22912.14
11:14:41|22914.73
11:14:42|22914.33
11:14:43|22914.62
11:14:44|22915.39
11:14:45|22916.11
11:14:46|22915.36
11:14:47|22915.97
11:14:48|22915.95
11:14:49|22915.72
11:14:50|22915.33
11:14:51|22914.1
11:14:52|22913.67
11:14:53|22915.41
11:14:54|22915.89
11:14:56|22913.87
11:14:57|22914.2
11:14:58|22912.31
11:14:59|22914.51
11:15:00|22915.49
11:15:01|22915.18
11:15:02|22915.31
11:15:03|22915.76
11:15:04|22916.21
11:15:05|22917.05
11:15:07|22915.38
11:15:08|22915.83
11:15:09|22915.39
11:15:10|22915.17
11:15:11|22914.42
11:15:13|22914.77
11:15:13|22913.12
11:15:14|22913.65
11:15:15|22913.79
11:15:16|22914.96
11:15:17|22915.82
11:15:18|22915.34
11:15:19|22915.29
11:15:20|22915.01
11:15:22|22916.37
11:15:23|22916.25
11:15:24|22915.49
11:15:25|22915.64
11:15:26|22916.89
11:15:27|22917.91
11:15:28|22916.8
11:15:29|22918.44
11:15:30|22918.28
11:15:30|22918.28
11:15:32|22918.11
11:15:33|22917.07
11:15:33|22917.62
11:15:34|22916.51
11:15:36|22916.45
11:15:36|22916.68
11:15:38|22916.28
11:15:39|22916.4
11:15:40|22917.11
11:15:41|22916.44
11:15:41|22917.49
11:15:42|22917.34
11:15:43|22917.97
11:15:45|22917.97
11:15:45|22917.96
11:15:46|22921.62
11:15:47|22922.94
11:15:49|22924.42
11:15:50|22923.1
11:15:50|22924.35
11:15:52|22925.49
11:15:52|22925.75
11:15:54|22925.64
11:15:55|22926.57
11:15:56|22925.85
11:15:57|22927.85
11:15:58|22927.51
11:15:59|22929.36
11:16:00|22931.65
11:16:01|22932.45
11:16:02|22932.95
11:16:03|22933.93
11:16:04|22934.24
11:16:06|22933.38
11:16:07|22934.11
11:16:07|22934.98
11:16:08|22933.38
11:16:09|22933.15
11:16:10|22934.02
11:16:11|22932.38
11:16:12|22934.44
11:16:13|22933.33
11:16:14|22934.76
11:16:15|22935.61
11:16:16|22936.29
11:16:17|22936.24
11:16:18|22937.02
11:16:19|22939.54
11:16:20|22938.57
11:16:21|22938.53
11:16:22|22937.94
11:16:23|22939.
11:16:24|22939.33
11:16:25|22937.74
11:16:26|22939.46
11:16:27|22939.99
11:16:28|22940.15
11:16:29|22939.03
11:16:30|22938.81
11:16:31|22936.22
11:16:32|22936.4
11:16:33|22935.71
11:16:34|22936.8
11:16:35|22936.97
11:16:36|22937.37
11:16:37|22937.32
11:16:39|22939.79
11:16:39|22939.55
11:16:41|22942.12
11:16:42|22943.2
11:16:42|22944.12
11:16:43|22942.91
11:16:45|22944.32
11:16:45|22943.47
11:16:47|22943.35
11:16:47|22942.52
11:16:48|22942.02
11:16:49|22942.13
11:16:51|22942.78
11:16:51|22941.57
11:16:53|22942.23
11:16:53|22941.77
11:16:54|22942.09
11:16:56|22941.61
11:16:56|22940.76
11:16:57|22941.62
11:16:58|22940.93
11:16:59|22939.58
11:17:00|22942.14
11:17:02|22943.77
11:17:03|22943.34
11:17:05|22941.63
11:17:06|22939.91
11:17:07|22941.
11:17:08|22940.1
11:17:09|22938.47
11:17:10|22938.12
11:17:11|22938.25
11:17:12|22937.57
11:17:13|22939.07
11:17:14|22939.06
11:17:15|22939.78
11:17:16|22939.1
11:17:18|22938.03
11:17:19|22938.42
11:17:20|22941.19
11:17:20|22941.67
11:17:22|22942.02
11:17:22|22942.89
11:17:24|22943.34
11:17:25|22943.46
11:17:26|22944.18
11:17:27|22943.77
11:17:28|22942.04
11:17:29|22942.48
11:17:30|22941.96
11:17:31|22941.85
11:17:32|22941.34
11:17:33|22942.
11:17:34|22941.97
11:17:35|22941.15
11:17:36|22942.46
11:17:37|22940.8
11:17:38|22940.
11:17:39|22940.69
11:17:40|22940.32
11:17:41|22940.35
11:17:42|22940.74
11:17:43|22940.23
11:17:44|22939.84
11:17:45|22939.88
11:17:46|22938.9
11:17:47|22937.93
11:17:48|22938.61
11:17:49|22937.45
11:17:50|22936.21
11:17:51|22937.12
11:17:52|22937.33
11:17:53|22938.
11:17:54|22940.38
11:17:55|22940.5
11:17:56|22940.46
11:17:57|22940.6
11:17:58|22942.
11:18:00|22941.18
11:18:00|22941.45
11:18:02|22942.52
11:18:03|22942.56
11:18:05|22942.72
11:18:06|22946.1
11:18:07|22944.47
11:18:08|22943.59
11:18:09|22944.78
11:18:11|22943.13
11:18:12|22943.87
11:18:13|22943.54
11:18:14|22944.53
11:18:15|22944.53
11:18:17|22943.87
11:18:18|22943.19
11:18:18|22943.08
11:18:20|22944.02
11:18:21|22944.2
11:18:21|22944.62
11:18:23|22944.86
11:18:24|22944.81
11:18:25|22944.36
11:18:25|22945.83
11:18:26|22944.19
11:18:28|22944.18
11:18:29|22942.
11:18:30|22942.56
11:18:31|22943.
11:18:31|22943.93
11:18:32|22944.53
11:18:33|22945.12
11:18:35|22945.12
11:18:36|22945.85
11:18:36|22945.72
11:18:37|22946.25
11:18:38|22945.5
11:18:40|22947.65
11:18:40|22946.29
11:18:41|22947.
11:18:43|22946.85
11:18:44|22944.34
11:18:44|22945.45
11:18:45|22938.46
11:18:46|22934.86
11:18:48|22933.25
11:18:49|22933.73
11:18:51|22934.4
11:18:51|22934.59
11:18:52|22935.6
11:18:53|22934.74
11:18:54|22933.95
11:18:55|22934.91
11:18:56|22934.74
11:18:57|22933.77
11:18:58|22934.44
11:18:59|22935.05
11:19:01|22935.07
11:19:02|22934.34
11:19:04|22933.24
11:19:06|22934.1
11:19:06|22932.15
11:19:08|22932.2
11:19:08|22932.2
11:19:11|22932.2
11:19:11|22932.62
11:19:13|22926.73
11:19:15|22924.63
11:19:15|22926.06
11:19:16|22925.62
11:19:18|22926.14
11:19:19|22925.82
11:19:20|22926.57
11:19:22|22927.
11:19:22|22927.64
11:19:24|22926.53
11:19:25|22926.59
11:19:25|22927.46
11:19:27|22926.8
11:19:30|22926.92
11:19:31|22927.81
11:19:32|22927.24
11:19:32|22927.03
11:19:34|22927.04
11:19:35|22928.75
11:19:35|22928.03
11:19:37|22928.
11:19:38|22927.17
11:19:38|22928.14
11:19:39|22929.34
11:19:41|22929.46
11:19:41|22931.
11:19:42|22931.53
11:19:44|22930.49
11:19:45|22930.38
11:19:46|22930.04
11:19:46|22930.61
11:19:47|22930.44
11:19:49|22932.59
11:19:50|22932.29
11:19:51|22932.59
11:19:52|22932.72
11:19:53|22936.43
11:19:54|22936.22
11:19:55|22935.99
11:19:56|22934.92
11:19:58|22933.89
11:19:59|22934.14
11:19:59|22934.94
11:20:01|22935.13
11:20:02|22934.61
11:20:04|22936.66
11:20:05|22937.1
11:20:06|22937.16
11:20:07|22938.29
11:20:08|22938.49
11:20:09|22936.17
11:20:11|22938.07
11:20:12|22937.75
11:20:13|22938.17
11:20:14|22938.59
11:20:15|22937.43
11:20:16|22937.32
11:20:17|22937.27
11:20:18|22937.55
11:20:19|22939.33
11:20:20|22940.
11:20:20|22940.77
11:20:22|22940.33
11:20:23|22939.83
11:20:24|22940.81
11:20:25|22941.12
11:20:26|22941.18
11:20:27|22942.48
11:20:28|22942.48
11:20:29|22945.26
11:20:29|22944.32
11:20:31|22945.01
11:20:33|22944.59
11:20:33|22944.19
11:20:34|22944.69
11:20:35|22945.49
11:20:36|22945.22
11:20:37|22944.2
11:20:38|22943.81
11:20:39|22944.69
11:20:40|22943.16
11:20:41|22944.03
11:20:42|22944.64
11:20:43|22945.06
11:20:44|22943.47
11:20:45|22943.62
11:20:46|22946.1
11:20:47|22944.32
11:20:48|22945.49
11:20:49|22945.35
11:20:50|22945.17
11:20:51|22944.97
11:20:52|22946.64
11:20:53|22945.54
11:20:54|22945.69
11:20:55|22944.27
11:20:56|22946.76
11:20:57|22943.46
11:20:58|22943.39
11:20:59|22943.5
11:21:00|22944.73
11:21:01|22945.08
11:21:02|22943.42
11:21:03|22944.25
11:21:04|22944.32
11:21:06|22945.49
11:21:08|22944.76
11:21:09|22945.1
11:21:10|22946.04
11:21:11|22945.5
11:21:12|22944.65
11:21:14|22946.06
11:21:15|22946.12
11:21:16|22945.44
11:21:17|22945.58
11:21:19|22945.91
11:21:20|22945.45
11:21:21|22950.
11:21:22|22949.78
11:21:23|22949.6
11:21:24|22949.65
11:21:25|22948.36
11:21:26|22949.14
11:21:27|22947.32
11:21:28|22948.08
11:21:29|22947.26
11:21:30|22947.03
11:21:31|22947.6
11:21:32|22944.79
11:21:33|22946.12
11:21:35|22947.2
11:21:35|22946.75
11:21:37|22946.16
11:21:38|22947.39
11:21:40|22947.78
11:21:41|22947.97
11:21:41|22948.35
11:21:43|22948.39
11:21:43|22947.76
11:21:45|22947.81
11:21:45|22948.07
11:21:47|22948.56
11:21:47|22949.98
11:21:49|22949.75
11:21:50|22949.71
11:21:50|22949.35
11:21:51|22950.22
11:21:52|22950.82
11:21:54|22946.78
11:21:55|22946.37
11:21:55|22947.07
11:21:57|22946.7
11:21:57|22947.83
11:21:58|22947.9
11:22:00|22949.14
11:22:01|22947.
11:22:02|22948.23
11:22:03|22946.78
11:22:04|22946.06
11:22:06|22945.49
11:22:07|22945.86
11:22:09|22945.65
11:22:09|22945.13
11:22:10|22942.59
11:22:11|22937.03
11:22:12|22938.07
11:22:13|22939.04
11:22:14|22937.55
11:22:15|22937.59
11:22:16|22938.57
11:22:17|22937.2
11:22:18|22938.82
11:22:19|22936.56
11:22:20|22936.07
11:22:21|22934.7
11:22:22|22934.71
11:22:23|22930.88
11:22:24|22927.5
11:22:26|22928.7
11:22:26|22929.28
11:22:29|22928.1
11:22:30|22928.
11:22:31|22928.67
11:22:31|22930.48
11:22:33|22929.64
11:22:33|22930.87
11:22:34|22932.32
11:22:36|22932.15
11:22:36|22931.97
11:22:38|22931.85
11:22:39|22931.3
11:22:40|22931.42
11:22:41|22932.33
11:22:42|22931.8
11:22:43|22931.48
11:22:44|22931.47
11:22:45|22931.73
11:22:46|22931.74
11:22:47|22931.2
11:22:48|22930.87
11:22:49|22930.36
11:22:50|22930.81
11:22:51|22930.97
11:22:52|22930.87
11:22:53|22931.3
11:22:54|22932.38
11:22:55|22932.43
11:22:56|22931.61
11:22:57|22931.34
11:22:58|22932.34
11:22:59|22930.5
11:23:00|22930.51
11:23:01|22930.87
11:23:02|22931.01
11:23:04|22931.04
11:23:06|22929.
11:23:07|22926.31
11:23:09|22927.43
11:23:10|22928.4
11:23:12|22929.52
11:23:12|22931.1
11:23:13|22931.73
11:23:15|22932.14
11:23:15|22934.51
11:23:18|22939.87
11:23:18|22940.06
11:23:19|22939.89
11:23:20|22939.03
11:23:21|22938.74
11:23:22|22938.97
11:23:23|22938.69
11:23:24|22939.13
11:23:25|22941.36
11:23:26|22940.29
11:23:27|22940.32
11:23:29|22940.01
11:23:29|22940.96
11:23:30|22940.35
11:23:31|22940.91
11:23:32|22944.01
11:23:33|22943.52
11:23:34|22943.78
11:23:35|22943.61
11:23:36|22943.66
11:23:37|22943.77
11:23:38|22943.38
11:23:40|22942.25
11:23:40|22942.42
11:23:41|22941.97
11:23:42|22942.57
11:23:43|22942.05
11:23:44|22944.19
11:23:45|22944.98
11:23:46|22943.8
11:23:47|22944.35
11:23:48|22943.63
11:23:50|22946.39
11:23:51|22946.82
11:23:52|22947.43
11:23:53|22946.28
11:23:54|22945.19
11:23:56|22945.
11:23:56|22946.97
11:23:57|22945.47
11:23:58|22946.47
11:24:00|22947.81
11:24:00|22948.
11:24:01|22947.3
11:24:03|22948.92
11:24:04|22950.31
11:24:05|22950.77
11:24:07|22949.78
11:24:08|22949.53
11:24:09|22950.13
11:24:11|22948.94
11:24:11|22949.
11:24:12|22949.28
11:24:13|22949.81
11:24:14|22950.83
11:24:15|22950.22
11:24:17|22950.31
11:24:18|22949.87
11:24:20|22950.44
11:24:21|22949.5
11:24:22|22948.33
11:24:23|22949.03
11:24:23|22950.
11:24:25|22948.55
11:24:26|22948.94
11:24:27|22949.57
11:24:27|22949.53
11:24:29|22949.79
11:24:29|22950.15
11:24:31|22949.34
11:24:31|22946.78
11:24:33|22947.51
11:24:34|22946.97
11:24:35|22946.97
11:24:36|22946.52
11:24:36|22947.75
11:24:38|22946.83
11:24:39|22946.55
11:24:39|22948.28
11:24:40|22948.53
11:24:42|22949.1
11:24:43|22949.32
11:24:44|22950.15
11:24:45|22949.74
11:24:46|22948.88
11:24:46|22946.86
11:24:48|22945.58
11:24:49|22945.4
11:24:49|22944.73
11:24:51|22943.12
11:24:51|22943.09
11:24:52|22940.57
11:24:54|22943.35
11:24:54|22943.35
11:24:56|22945.73
11:24:57|22945.58
11:24:57|22945.22
11:24:58|22945.92
11:25:00|22947.83
11:25:01|22948.93
11:25:02|22949.12
11:25:03|22949.55
11:25:04|22950.45
11:25:05|22950.17
11:25:07|22950.43
11:25:08|22949.92
11:25:09|22949.93
11:25:11|22948.94
11:25:12|22949.17
11:25:13|22950.22
11:25:15|22950.63
11:25:16|22949.38
11:25:17|22947.72
11:25:18|22949.92
11:25:19|22948.88
11:25:20|22945.7
11:25:21|22944.11
11:25:22|22946.41
11:25:23|22947.18
11:25:24|22948.27
11:25:25|22948.06
11:25:26|22948.31
11:25:27|22948.35
11:25:28|22948.72
11:25:28|22946.2
11:25:30|22946.85
11:25:30|22948.43
11:25:32|22948.49
11:25:33|22947.78
11:25:34|22948.06
11:25:36|22947.72
11:25:36|22947.68
11:25:37|22945.58
11:25:38|22946.07
11:25:39|22946.53
11:25:40|22946.25
11:25:41|22945.92
11:25:42|22945.33
11:25:43|22945.53
11:25:44|22947.72
11:25:45|22944.28
11:25:47|22941.24
11:25:47|22941.58
11:25:49|22941.
11:25:50|22941.6
11:25:50|22941.62
11:25:51|22942.74
11:25:52|22942.74
11:25:54|22944.28
11:25:55|22943.37
11:25:55|22942.88
11:25:56|22942.92
11:25:57|22943.7
11:25:59|22943.24
11:26:00|22943.16
11:26:00|22943.51
11:26:01|22944.32
11:26:02|22944.76
11:26:04|22944.82
11:26:05|22944.74
11:26:06|22946.
11:26:07|22946.27
11:26:09|22948.07
11:26:10|22948.16
11:26:12|22947.06
11:26:12|22945.99
11:26:13|22946.92
11:26:14|22948.05
11:26:15|22950.78
11:26:16|22950.23
11:26:17|22949.97
11:26:18|22948.93
11:26:19|22950.47
11:26:20|22950.48
11:26:21|22950.23
11:26:23|22949.78
11:26:23|22950.21
11:26:24|22950.71
11:26:26|22948.88
11:26:27|22949.25
11:26:29|22950.33
11:26:30|22950.16
11:26:30|22949.72
11:26:31|22949.38
11:26:32|22948.81
11:26:34|22950.35
11:26:35|22952.7
11:26:36|22953.44
11:26:37|22956.22
11:26:38|22954.14
11:26:39|22956.07
11:26:40|22955.3
11:26:41|22955.57
11:26:42|22954.62
11:26:43|22960.69
11:26:44|22960.29
11:26:45|22959.99
11:26:46|22960.53
11:26:47|22956.
11:26:48|22953.03
11:26:49|22960.
11:26:51|22959.9
11:26:52|22960.25
11:26:52|22960.01
11:26:54|22957.57
11:26:55|22961.65
11:26:56|22961.03
11:26:57|22960.55
11:26:58|22961.39
11:26:59|22960.32
11:27:01|22961.78
11:27:02|22960.68
11:27:02|22962.63
11:27:03|22962.66
11:27:05|22961.5
11:27:05|22961.67
11:27:07|22959.91
11:27:08|22959.79
11:27:09|22959.46
11:27:11|22961.09
11:27:12|22961.84
11:27:13|22960.85
11:27:15|22961.13
11:27:15|22960.78
11:27:16|22960.79
11:27:18|22960.71
11:27:18|22961.31
11:27:20|22960.58
11:27:20|22962.26
11:27:21|22961.06
11:27:23|22959.72
11:27:25|22957.95
11:27:26|22958.89
11:27:27|22958.42
11:27:28|22960.41
11:27:29|22959.34
11:27:30|22959.07
11:27:31|22958.63
11:27:32|22958.02
11:27:33|22960.72
11:27:34|22959.08
11:27:35|22958.26
11:27:36|22958.72
11:27:37|22958.82
11:27:38|22960.
11:27:39|22958.81
11:27:40|22958.35
11:27:41|22958.4
11:27:42|22958.54
11:27:43|22959.96
11:27:44|22953.78
11:27:45|22953.66
11:27:46|22954.83
11:27:47|22954.84
11:27:49|22951.76
11:27:49|22953.31
11:27:50|22952.81
11:27:51|22951.93
11:27:52|22951.74
11:27:53|22950.96
11:27:55|22952.88
11:27:55|22953.67
11:27:57|22953.67
11:27:58|22954.21
11:27:58|22954.16
11:27:59|22957.53
11:28:00|22960.
11:28:01|22960.67
11:28:02|22960.28
11:28:04|22959.8
11:28:04|22960.7
11:28:06|22960.77
11:28:06|22960.66
11:28:07|22961.53
11:28:09|22962.2
11:28:11|22963.54
11:28:12|22963.53
11:28:14|22962.04
11:28:15|22962.26
11:28:16|22963.3
11:28:17|22960.03
11:28:17|22960.31
11:28:19|22961.36
11:28:20|22961.92
11:28:21|22961.82
11:28:22|22961.63
11:28:23|22962.59
11:28:25|22961.94
11:28:25|22961.99
11:28:26|22961.87
11:28:28|22962.61
11:28:28|22961.4
11:28:29|22961.71
11:28:31|22960.62
11:28:31|22962.63
11:28:32|22964.04
11:28:33|22964.38
11:28:35|22963.59
11:28:36|22963.68
11:28:37|22963.48
11:28:38|22963.19
11:28:39|22963.13
11:28:40|22962.85
11:28:41|22963.84
11:28:42|22961.58
11:28:43|22962.28
11:28:44|22962.01
11:28:45|22961.36
11:28:46|22961.7
11:28:47|22960.64
11:28:48|22960.87
11:28:49|22961.4
11:28:50|22960.61
11:28:51|22960.63
11:28:52|22960.58
11:28:53|22960.65
11:28:54|22960.42
11:28:55|22960.87
11:28:56|22960.13
11:28:57|22960.3
11:28:58|22960.47
11:28:59|22960.47
11:29:00|22966.14
11:29:02|22966.87
11:29:03|22966.2
11:29:04|22969.87
11:29:04|22970.
11:29:06|22969.23
11:29:06|22970.07
11:29:08|22971.18
11:29:09|22971.29
11:29:11|22971.55
11:29:11|22972.24
11:29:13|22969.12
11:29:15|22962.92
11:29:16|22963.96
11:29:18|22964.05
11:29:18|22963.11
11:29:19|22963.53
11:29:20|22964.89
11:29:21|22964.16
11:29:22|22964.4
11:29:23|22964.91
11:29:25|22964.19
11:29:26|22963.54
11:29:27|22962.98
11:29:28|22964.37
11:29:28|22965.08
11:29:30|22965.7
11:29:31|22964.89
11:29:32|22961.82
11:29:32|22960.43
11:29:35|22961.76
11:29:35|22964.88
11:29:36|22966.37
11:29:37|22964.4
11:29:38|22965.22
11:29:39|22964.33
11:29:40|22964.33
11:29:41|22964.29
11:29:42|22963.97
11:29:43|22963.49
11:29:45|22963.25
11:29:45|22964.91
11:29:47|22964.99
11:29:48|22964.96
11:29:48|22964.84
11:29:49|22961.83
11:29:50|22961.27
11:29:52|22961.06
11:29:53|22959.88
11:29:54|22959.1
11:29:54|22959.2
11:29:56|22961.11
11:29:57|22960.48
11:29:58|22959.33
11:29:59|22960.39
11:30:00|22959.7
11:30:00|22958.77
11:30:02|22959.25
11:30:02|22960.97
11:30:04|22960.2
11:30:05|22959.36
11:30:05|22960.08
11:30:06|22960.2
11:30:08|22961.18
11:30:09|22962.36
11:30:10|22962.26
11:30:12|22964.76
11:30:14|22963.2
11:30:15|22962.89
11:30:17|22963.34
11:30:18|22962.68
11:30:19|22961.83
11:30:20|22960.18
11:30:21|22962.8
11:30:23|22960.01
11:30:24|22961.44
11:30:24|22962.23
11:30:25|22961.68
11:30:27|22961.86
11:30:27|22961.74
11:30:28|22962.07
11:30:29|22962.04
11:30:31|22962.75
11:30:31|22963.95
11:30:32|22964.14
11:30:33|22964.01
11:30:35|22964.07
11:30:35|22965.39
11:30:36|22965.39
11:30:37|22963.51
11:30:39|22963.54
11:30:40|22964.4
11:30:42|22963.8
11:30:42|22963.1
11:30:43|22963.19
11:30:44|22963.48
11:30:45|22962.79
11:30:46|22962.48
11:30:47|22962.82
11:30:48|22961.6
11:30:50|22962.21
11:30:51|22962.25
11:30:52|22962.65
11:30:53|22962.67
11:30:53|22961.59
11:30:54|22961.12
11:30:56|22963.08
11:30:57|22962.72
11:30:57|22963.22
11:30:59|22962.86
11:30:59|22960.98
11:31:00|22962.76
11:31:01|22962.07
11:31:02|22962.34
11:31:04|22964.26
11:31:04|22963.38
11:31:05|22963.36
11:31:06|22963.64
11:31:08|22965.29
11:31:08|22964.51
11:31:10|22964.51
11:31:10|22964.66
11:31:12|22965.25
11:31:14|22963.98
11:31:15|22963.92
11:31:16|22963.19
11:31:18|22962.13
11:31:18|22961.19
11:31:20|22961.41
11:31:21|22961.51
11:31:23|22960.35
11:31:24|22962.04
11:31:25|22961.96
11:31:27|22961.4
11:31:27|22961.05
11:31:28|22960.24
11:31:30|22960.24
11:31:31|22962.27
11:31:31|22962.46
11:31:33|22963.24
11:31:34|22963.16
11:31:34|22963.36
11:31:35|22963.36
11:31:37|22964.71
11:31:38|22965.11
11:31:38|22964.65
11:31:40|22965.53
11:31:40|22964.68
11:31:41|22965.33
11:31:42|22966.1
11:31:44|22965.92
11:31:45|22966.11
11:31:46|22966.22
11:31:47|22965.42
11:31:48|22965.96
11:31:49|22967.07
11:31:50|22968.97
11:31:51|22969.88
11:31:52|22969.26
11:31:54|22968.97
11:31:54|22966.07
11:31:55|22966.03
11:31:56|22966.78
11:31:57|22966.23
11:31:58|22968.98
11:31:59|22968.42
11:32:00|22968.57
11:32:02|22971.78
11:32:03|22972.83
11:32:04|22975.24
11:32:04|22973.77
11:32:05|22973.36
11:32:07|22975.7
11:32:08|22974.64
11:32:10|22973.44
11:32:10|22975.41
11:32:11|22974.94
11:32:13|22975.35
11:32:15|22974.38
11:32:16|22974.11
11:32:16|22976.27
11:32:18|22972.45
11:32:19|22971.36
11:32:20|22972.15
11:32:21|22971.85
11:32:22|22973.87
11:32:23|22974.14
11:32:24|22974.02
11:32:25|22973.59
11:32:26|22974.28
11:32:27|22973.89
11:32:28|22975.12
11:32:29|22974.05
11:32:30|22971.29
11:32:31|22972.69
11:32:32|22972.74
11:32:33|22971.84
11:32:34|22974.05
11:32:35|22971.56
11:32:36|22970.98
11:32:37|22972.63
11:32:39|22972.5
11:32:39|22972.03
11:32:41|22972.15
11:32:41|22973.01
11:32:42|22972.21
11:32:43|22971.49
11:32:45|22970.55
11:32:45|22970.3
11:32:46|22968.44
11:32:48|22968.15
11:32:48|22968.46
11:32:49|22968.6
11:32:50|22969.06
11:32:51|22967.15
11:32:53|22967.28
11:32:54|22963.53
11:32:55|22962.45
11:32:55|22961.84
11:32:56|22962.27
11:32:58|22963.55
11:32:59|22962.02
11:33:00|22962.02
11:33:01|22962.01
11:33:02|22961.84
11:33:03|22961.74
11:33:04|22962.61
11:33:05|22963.09
11:33:06|22963.11
11:33:07|22961.82
11:33:08|22962.13
11:33:09|22963.11
11:33:11|22962.7
11:33:12|22961.84
11:33:12|22962.43
11:33:14|22962.96
11:33:15|22963.33
11:33:17|22961.42
11:33:18|22960.81
11:33:20|22958.2
11:33:21|22958.19
11:33:22|22958.38
11:33:23|22957.66
11:33:25|22956.88
11:33:26|22956.18
11:33:26|22957.96
11:33:28|22957.42
11:33:28|22955.81
11:33:29|22955.58
11:33:30|22954.76
11:33:31|22955.06
11:33:32|22954.64
11:33:33|22954.22
11:33:34|22953.92
11:33:36|22955.4
11:33:36|22955.62
11:33:37|22958.6
11:33:38|22959.83
11:33:39|22959.44
11:33:40|22959.72
11:33:41|22958.27
11:33:42|22955.81
11:33:43|22957.02
11:33:45|22956.97
11:33:46|22956.91
11:33:46|22955.66
11:33:47|22958.34
11:33:48|22959.6
11:33:49|22959.71
11:33:50|22959.62
11:33:51|22963.15
11:33:53|22963.43
11:33:54|22963.98
11:33:54|22966.12
11:33:55|22966.67
11:33:56|22966.67
11:33:57|22967.12
11:33:59|22969.54
11:33:59|22967.89
11:34:01|22968.43
11:34:02|22968.82
11:34:02|22968.6
11:34:04|22969.31
11:34:05|22968.11
11:34:06|22966.96
11:34:08|22967.
11:34:08|22968.27
11:34:09|22967.49
11:34:11|22968.33
11:34:11|22968.45
11:34:13|22967.36
11:34:14|22968.32
11:34:15|22966.12
11:34:17|22966.24
11:34:18|22968.44
11:34:19|22966.05
11:34:20|22966.67
11:34:21|22966.13
11:34:22|22967.21
11:34:24|22967.42
11:34:25|22966.62
11:34:25|22966.71
11:34:26|22966.56
11:34:29|22968.27
11:34:29|22968.47
11:34:30|22967.99
11:34:31|22968.01
11:34:32|22967.24
11:34:33|22965.42
11:34:34|22964.87
11:34:35|22965.7
11:34:36|22966.3
11:34:37|22965.38
11:34:38|22965.41
11:34:39|22970.31
11:34:40|22970.07
11:34:41|22972.16
11:34:42|22971.53
11:34:43|22971.28
11:34:44|22970.21
11:34:45|22968.88
11:34:46|22968.22
11:34:47|22968.95
11:34:48|22968.32
11:34:49|22967.9
11:34:50|22968.02
11:34:51|22968.52
11:34:52|22969.71
11:34:53|22967.91
11:34:54|22967.96
11:34:55|22968.69
11:34:56|22968.57
11:34:58|22969.42
11:34:58|22968.16
11:34:59|22966.25
11:35:00|22966.05
11:35:01|22967.11
11:35:02|22968.3
11:35:03|22969.53
11:35:04|22966.6
11:35:06|22964.91
11:35:07|22965.45
11:35:08|22964.95
11:35:09|22964.46
11:35:10|22964.84
11:35:11|22964.75
11:35:12|22965.27
11:35:13|22965.62
11:35:14|22963.82
11:35:14|22966.36
11:35:17|22964.81
11:35:18|22964.19
11:35:19|22965.58
11:35:21|22965.03
11:35:21|22965.03
11:35:23|22964.89
11:35:25|22966.29
11:35:25|22966.45
11:35:26|22966.44
11:35:27|22965.92
11:35:28|22967.23
11:35:29|22969.27
11:35:30|22968.71
11:35:31|22967.69
11:35:32|22971.15
11:35:33|22969.6
11:35:34|22966.03
11:35:35|22966.26
11:35:36|22965.45
11:35:37|22966.13
11:35:38|22968.65
11:35:39|22965.53
11:35:40|22966.33
11:35:41|22964.42
11:35:42|22965.99
11:35:43|22967.2
11:35:44|22967.26
11:35:45|22966.76
11:35:46|22966.74
11:35:47|22968.05
11:35:48|22968.06
11:35:50|22970.75
11:35:51|22969.48
11:35:51|22968.7
11:35:53|22968.38
11:35:54|22969.12
11:35:56|22968.58
11:35:56|22969.46
11:35:57|22969.95
11:35:58|22970.
11:35:59|22970.17
11:36:00|22969.91
11:36:01|22969.79
11:36:03|22969.28
11:36:04|22971.21
11:36:06|22975.1
11:36:06|22973.02
11:36:07|22972.81
11:36:08|22976.26
11:36:10|22974.35
11:36:10|22973.91
11:36:12|22976.39
11:36:13|22975.5
11:36:14|22973.98
11:36:15|22973.76
11:36:17|22974.3
11:36:17|22974.3
11:36:18|22974.27
11:36:20|22974.3
11:36:21|22974.42
11:36:22|22975.88
11:36:23|22975.03
11:36:24|22975.26
11:36:25|22976.53
11:36:26|22974.78
11:36:27|22974.92
11:36:28|22975.26
11:36:29|22975.02
11:36:30|22974.38
11:36:31|22974.56
11:36:32|22974.82
11:36:33|22974.71
11:36:34|22974.99
11:36:35|22975.67
11:36:36|22974.97
11:36:37|22975.15
11:36:38|22975.12
11:36:39|22974.08
11:36:40|22974.33
11:36:41|22974.05
11:36:42|22974.92
11:36:43|22975.15
11:36:44|22975.96
11:36:45|22975.93
11:36:46|22974.89
11:36:47|22975.1
11:36:48|22975.42
11:36:49|22974.36
11:36:50|22972.9
11:36:51|22973.89
11:36:52|22973.25
11:36:53|22973.96
11:36:54|22974.3
11:36:55|22973.61
11:36:56|22974.36
11:36:57|22974.74
11:36:58|22971.99
11:36:59|22971.8
11:37:00|22966.65
11:37:01|22963.35
11:37:02|22963.72
11:37:04|22966.61
11:37:05|22965.9
11:37:06|22964.81
11:37:06|22965.
11:37:08|22963.99
11:37:08|22964.92
11:37:09|22966.72
11:37:11|22967.01
11:37:11|22966.64
11:37:13|22966.45
11:37:14|22968.71
11:37:15|22969.43
11:37:16|22969.16
11:37:17|22968.78
11:37:18|22967.89
11:37:19|22968.06
11:37:21|22966.99
11:37:21|22966.86
11:37:22|22967.28
11:37:24|22965.05
11:37:25|22966.48
11:37:26|22966.45
11:37:28|22964.84
11:37:28|22963.5
11:37:29|22964.76
11:37:31|22963.69
11:37:32|22963.7
11:37:33|22964.84
11:37:34|22964.72
11:37:34|22968.7
11:37:37|22967.41
11:37:37|22967.66
11:37:38|22968.82
11:37:39|22970.7
11:37:40|22969.25
11:37:41|22969.57
11:37:43|22969.36
11:37:43|22969.78
11:37:45|22970.
11:37:46|22969.17
11:37:47|22970.6
11:37:48|22969.34
11:37:49|22971.42
11:37:50|22970.69
11:37:51|22970.13
11:37:52|22970.33
11:37:53|22969.68
11:37:54|22969.29
11:37:55|22969.41
11:37:56|22966.84
11:37:57|22965.81
11:37:58|22964.01
11:37:59|22965.41
11:38:00|22965.36
11:38:01|22965.32
11:38:02|22966.09
11:38:03|22966.08
11:38:05|22970.02
11:38:05|22973.
11:38:06|22973.35
11:38:07|22972.26
11:38:09|22972.02
11:38:10|22971.62
11:38:10|22971.72
11:38:12|22971.87
11:38:13|22971.77
11:38:13|22970.29
11:38:15|22970.02
11:38:16|22970.78
11:38:16|22969.3
11:38:17|22969.3
11:38:19|22969.57
11:38:21|22969.58
11:38:22|22969.18
11:38:22|22969.28
11:38:23|22969.16
11:38:24|22969.14
11:38:26|22968.69
11:38:26|22968.74
11:38:28|22968.26
11:38:29|22971.31
11:38:30|22970.73
11:38:31|22970.75
11:38:32|22971.56
11:38:33|22970.75
11:38:34|22971.29
11:38:35|22970.05
11:38:36|22970.75
11:38:37|22970.05
11:38:38|22970.69
11:38:39|22970.33
11:38:40|22971.82
11:38:41|22971.3
11:38:42|22972.15
11:38:43|22971.66
11:38:44|22972.56
11:38:45|22972.56
11:38:46|22972.19
11:38:47|22972.55
11:38:48|22971.62
11:38:49|22971.68
11:38:50|22971.72
11:38:51|22971.41
11:38:52|22971.22
11:38:53|22971.26
11:38:54|22972.
11:38:55|22971.73
11:38:56|22973.83
11:38:57|22971.47
11:38:58|22972.54
11:39:00|22973.46
11:39:01|22973.08
11:39:02|22973.46
11:39:02|22975.42
11:39:04|22975.9
11:39:05|22975.27
11:39:05|22977.45
11:39:07|22976.45
11:39:08|22976.09
11:39:09|22976.76
11:39:10|22976.48
11:39:10|22976.09
11:39:12|22976.09
11:39:13|22972.55
11:39:14|22971.26
11:39:15|22971.29
11:39:16|22972.35
11:39:17|22973.28
11:39:18|22973.41
11:39:19|22973.26
11:39:20|22974.33
11:39:20|22974.67
11:39:22|22974.62
11:39:23|22974.8
11:39:24|22975.39
11:39:26|22975.79
11:39:27|22976.55
11:39:28|22976.2
11:39:29|22976.58
11:39:30|22975.59
11:39:31|22973.19
11:39:32|22973.48
11:39:33|22972.9
11:39:34|22973.71
11:39:35|22972.02
11:39:36|22971.
11:39:37|22970.86
11:39:38|22970.86
11:39:39|22968.94
11:39:40|22967.42
11:39:41|22964.92
11:39:42|22965.85
11:39:43|22965.15
11:39:44|22964.38
11:39:45|22966.71
11:39:46|22966.16
11:39:47|22966.27
11:39:48|22966.88
11:39:49|22965.34
11:39:50|22966.11
11:39:51|22964.75
11:39:53|22964.99
11:39:53|22965.89
11:39:55|22965.87
11:39:55|22965.35
11:39:57|22966.26
11:39:57|22965.89
11:39:58|22966.66
11:39:59|22966.67
11:40:00|22967.35
11:40:02|22969.64
11:40:02|22968.23
11:40:04|22965.8
11:40:04|22964.52
11:40:06|22965.61
11:40:07|22963.54
11:40:08|22961.42
11:40:09|22962.85
11:40:11|22962.99
11:40:11|22963.68
11:40:12|22964.65
11:40:13|22965.62
11:40:14|22965.21
11:40:16|22965.82
11:40:17|22965.81
11:40:18|22965.35
11:40:19|22966.05
11:40:19|22968.72
11:40:22|22968.22
11:40:23|22968.89
11:40:24|22969.71
11:40:25|22968.14
11:40:26|22967.71
11:40:28|22968.9
11:40:29|22967.71
11:40:30|22967.63
11:40:31|22967.31
11:40:32|22965.64
11:40:33|22965.37
11:40:35|22965.85
11:40:35|22966.33
11:40:37|22965.02
11:40:37|22966.07
11:40:39|22967.09
11:40:40|22968.13
11:40:41|22968.47
11:40:41|22968.07
11:40:43|22968.1
11:40:43|22967.36
11:40:45|22968.68
11:40:45|22969.07
11:40:46|22972.17
11:40:47|22973.43
11:40:48|22973.55
11:40:50|22971.67
11:40:50|22972.51
11:40:52|22971.75
11:40:53|22971.77
11:40:54|22972.32
11:40:55|22970.76
11:40:56|22970.61
11:40:57|22970.15
11:40:58|22970.19
11:40:59|22969.95
11:41:00|22969.14
11:41:02|22970.54
11:41:03|22970.01
11:41:03|22970.54
11:41:05|22968.76
11:41:06|22969.13
11:41:06|22968.69
11:41:08|22969.01
11:41:08|22970.01
11:41:10|22970.24
11:41:11|22970.67
11:41:11|22971.05
11:41:13|22972.66
11:41:14|22972.92
11:41:15|22973.01
11:41:15|22973.26
11:41:17|22970.6
11:41:17|22970.69
11:41:19|22971.17
11:41:19|22971.13
11:41:20|22970.79
11:41:22|22973.43
11:41:24|22973.
11:41:26|22971.13
11:41:26|22972.48
11:41:27|22973.71
11:41:29|22970.46
11:41:30|22970.84
11:41:31|22970.9
11:41:32|22967.61
11:41:33|22966.48
11:41:34|22965.56
11:41:35|22964.42
11:41:36|22963.02
11:41:37|22963.97
11:41:38|22963.64
11:41:39|22963.53
11:41:41|22963.42
11:41:42|22966.06
11:41:43|22964.29
11:41:44|22964.61
11:41:45|22965.26
11:41:46|22964.76
11:41:47|22965.13
11:41:48|22964.46
11:41:49|22964.49
11:41:50|22964.93
11:41:51|22964.35
11:41:52|22963.85
11:41:54|22964.28
11:41:55|22964.
11:41:55|22963.39
11:41:56|22964.11
11:41:57|22964.55
11:41:58|22965.69
11:42:00|22966.13
11:42:01|22966.05
11:42:02|22965.82
11:42:03|22966.1
11:42:04|22966.31
11:42:05|22966.01
11:42:06|22966.12
11:42:07|22966.13
11:42:08|22970.08
11:42:10|22970.
11:42:11|22971.05
11:42:12|22971.05
11:42:13|22971.41
11:42:13|22971.47
11:42:14|22972.32
11:42:16|22972.69
11:42:16|22975.92
11:42:17|22975.21
11:42:18|22975.59
11:42:20|22975.21
11:42:20|22976.5
11:42:21|22975.81
11:42:23|22976.18
11:42:24|22976.15
11:42:25|22974.08
11:42:26|22973.84
11:42:27|22975.12
11:42:29|22975.02
11:42:29|22974.83
11:42:31|22975.78
11:42:32|22975.34
11:42:34|22976.23
11:42:35|22976.26
11:42:36|22977.7
11:42:36|22977.55
11:42:38|22976.86
11:42:39|22977.33
11:42:40|22977.4
11:42:41|22977.77
11:42:42|22977.8
11:42:43|22978.38
11:42:44|22976.48
11:42:45|22976.6
11:42:47|22977.74
11:42:48|22977.74
11:42:49|22976.19
11:42:50|22976.99
11:42:50|22976.56
11:42:52|22975.6
11:42:53|22975.93
11:42:54|22977.46
11:42:54|22979.
11:42:56|22978.86
11:42:56|22978.87
11:42:57|22979.15
11:42:59|22977.14
11:43:00|22976.32
11:43:00|22975.91
11:43:02|22975.42
11:43:03|22974.04
11:43:04|22974.07
11:43:05|22974.72
11:43:06|22974.43
11:43:07|22975.15
11:43:08|22974.04
11:43:09|22973.79
11:43:11|22970.27
11:43:12|22970.54
11:43:13|22969.56
11:43:13|22969.91
11:43:14|22968.93
11:43:15|22970.83
11:43:17|22970.21
11:43:17|22971.4
11:43:19|22973.09
11:43:20|22973.3
11:43:21|22970.18
11:43:21|22970.
11:43:23|22970.53
11:43:24|22970.65
11:43:25|22970.73
11:43:27|22971.46
11:43:28|22971.23
11:43:29|22971.26
11:43:30|22972.54
11:43:31|22971.48
11:43:33|22971.72
11:43:33|22970.65
11:43:35|22972.1
11:43:36|22972.6
11:43:37|22971.59
11:43:39|22970.85
11:43:39|22971.58
11:43:41|22972.14
11:43:41|22971.69
11:43:42|22970.85
11:43:43|22970.01
11:43:45|22970.76
11:43:46|22971.41
11:43:47|22966.56
11:43:48|22968.1
11:43:49|22967.5
11:43:50|22967.86
11:43:51|22968.11
11:43:52|22967.41
11:43:53|22966.9
11:43:54|22970.12
11:43:55|22969.55
11:43:57|22969.26
11:43:57|22969.52
11:43:58|22969.5
11:43:59|22969.73
11:44:01|22968.46
11:44:02|22969.13
11:44:03|22968.46
11:44:04|22968.89
11:44:05|22967.94
11:44:07|22967.09
11:44:09|22967.13
11:44:09|22967.59
11:44:10|22967.15
11:44:11|22967.07
11:44:13|22966.44
11:44:14|22969.39
11:44:15|22969.51
11:44:16|22969.56
11:44:17|22969.2
11:44:17|22969.53
11:44:19|22969.52
11:44:20|22970.2
11:44:21|22971.26
11:44:22|22972.11
11:44:23|22972.96
11:44:24|22973.6
11:44:26|22972.71
11:44:27|22972.79
11:44:27|22973.48
11:44:28|22971.7
11:44:30|22971.82
11:44:31|22971.82
11:44:33|22972.42
11:44:33|22973.03
11:44:34|22972.55
11:44:35|22973.31
11:44:36|22972.44
11:44:37|22972.47
11:44:38|22973.42
11:44:39|22972.94
11:44:41|22972.02
11:44:41|22975.66
11:44:42|22975.74
11:44:43|22973.12
11:44:44|22973.43
11:44:45|22973.29
11:44:46|22973.4
11:44:47|22973.25
11:44:48|22973.85
11:44:49|22973.1
11:44:50|22973.63
11:44:52|22973.22
11:44:52|22973.22
11:44:53|22973.81
11:44:54|22974.5
11:44:55|22974.09
11:44:56|22974.45
11:44:57|22974.8
11:44:58|22972.87
11:44:59|22970.85
11:45:00|22970.16
11:45:01|22969.57
11:45:02|22971.88
11:45:03|22972.94
11:45:04|22973.71
11:45:05|22974.01
11:45:07|22974.33
11:45:07|22974.28
11:45:08|22975.58
11:45:10|22976.53
11:45:11|22975.77
11:45:12|22975.37
11:45:14|22976.19
11:45:14|22977.24
11:45:15|22977.64
11:45:16|22977.68
11:45:17|22975.8
11:45:18|22976.77
11:45:19|22977.46
11:45:20|22975.28
11:45:21|22976.11
11:45:22|22976.01
11:45:23|22975.81
11:45:24|22976.4
11:45:25|22974.71
11:45:26|22973.87
11:45:28|22973.04
11:45:30|22973.44
11:45:30|22973.
11:45:31|22972.88
11:45:32|22972.98
11:45:34|22972.03
11:45:35|22972.34
11:45:36|22971.93
11:45:38|22970.5
11:45:38|22971.88
11:45:40|22972.58
11:45:41|22973.38
11:45:42|22973.33
11:45:43|22968.72
11:45:44|22969.13
11:45:45|22969.14
11:45:46|22968.9
11:45:47|22966.61
11:45:48|22966.72
11:45:49|22967.69
11:45:50|22966.67
11:45:51|22967.21
11:45:52|22968.28
11:45:53|22966.99
11:45:54|22966.65
11:45:55|22966.79
11:45:56|22966.25
11:45:57|22966.56
11:45:58|22966.43
11:45:59|22968.49
11:46:00|22969.07
11:46:01|22969.53
11:46:02|22969.14
11:46:03|22969.05
11:46:05|22970.21
11:46:06|22970.19
11:46:07|22970.22
11:46:08|22969.34
11:46:10|22969.83
11:46:10|22970.16
11:46:11|22969.94
11:46:13|22969.23
11:46:14|22965.45
11:46:16|22966.08
11:46:17|22965.
11:46:18|22963.23
11:46:19|22963.58
11:46:20|22964.15
11:46:21|22963.72
11:46:22|22963.76
11:46:24|22963.4
11:46:24|22963.17
11:46:25|22961.44
11:46:27|22963.17
11:46:29|22964.59
11:46:30|22964.82
11:46:31|22966.53
11:46:33|22964.83
11:46:34|22964.23
11:46:35|22965.15
11:46:37|22965.71
11:46:39|22964.5
11:46:39|22963.99
11:46:41|22966.49
11:46:42|22965.48
11:46:43|22964.85
11:46:45|22965.49
11:46:45|22963.75
11:46:46|22964.88
11:46:47|22965.29
11:46:48|22965.74
11:46:49|22965.
11:46:51|22965.09
11:46:52|22965.1
11:46:53|22965.45
11:46:54|22965.19
11:46:55|22965.06
11:46:56|22964.81
11:46:57|22963.75
11:46:58|22965.31
11:46:59|22965.21
11:47:00|22964.86
11:47:01|22965.1
11:47:02|22963.93
11:47:03|22964.59
11:47:04|22963.86
11:47:05|22964.43
11:47:07|22959.7
11:47:08|22959.7
11:47:09|22958.29
11:47:11|22956.28
11:47:12|22957.61
11:47:12|22957.66
11:47:13|22957.7
11:47:14|22958.02
11:47:16|22958.66
11:47:16|22957.8
11:47:17|22958.49
11:47:18|22957.46
11:47:19|22958.46
11:47:21|22960.02
11:47:21|22959.78
11:47:22|22960.02
11:47:23|22959.38
11:47:25|22959.51
11:47:25|22958.53
11:47:26|22959.71
11:47:28|22960.77
11:47:30|22960.54
11:47:31|22959.99
11:47:32|22959.69
11:47:34|22959.17
11:47:34|22958.46
11:47:35|22958.11
11:47:37|22958.22
11:47:37|22958.23
11:47:39|22958.8
11:47:39|22958.71
11:47:41|22957.58
11:47:42|22957.96
11:47:43|22958.21
11:47:44|22958.17
11:47:45|22958.17
11:47:45|22957.67
11:47:47|22957.16
11:47:47|22957.8
11:47:49|22958.41
11:47:50|22955.81
11:47:51|22958.13
11:47:51|22957.27
11:47:53|22956.75
11:47:54|22957.91
11:47:54|22957.96
11:47:55|22957.52
11:47:56|22956.66
11:47:57|22952.79
11:47:59|22950.89
11:47:59|22950.91
11:48:02|22950.
11:48:02|22950.02
11:48:03|22949.9
11:48:04|22950.49
11:48:05|22949.53
11:48:07|22950.5
11:48:08|22951.73
11:48:09|22953.03
11:48:10|22952.1
11:48:12|22953.54
11:48:13|22953.67
11:48:14|22954.42
11:48:15|22954.08
11:48:16|22953.26
11:48:17|22954.45
11:48:18|22953.61
11:48:18|22953.24
11:48:19|22952.99
11:48:20|22951.78
11:48:22|22952.37
11:48:22|22952.8
11:48:23|22951.62
11:48:25|22953.
11:48:25|22951.24
11:48:26|22951.76
11:48:28|22952.56
11:48:29|22952.39
11:48:31|22955.09
11:48:32|22955.19
11:48:34|22957.57
11:48:34|22957.41
11:48:36|22955.26
11:48:38|22955.8
11:48:38|22955.14
11:48:39|22955.34
11:48:40|22959.15
11:48:42|22959.48
11:48:42|22959.53
11:48:44|22961.12
11:48:45|22960.43
11:48:46|22961.12
11:48:47|22961.41
11:48:48|22961.39
11:48:49|22961.6
11:48:51|22961.32
11:48:51|22960.93
11:48:53|22961.4
11:48:54|22961.65
11:48:54|22960.99
11:48:56|22960.99
11:48:56|22961.67
11:48:57|22962.31
11:48:58|22966.85
11:48:59|22966.1
11:49:00|22967.96
11:49:02|22972.91
11:49:02|22972.03
11:49:04|22972.58
11:49:06|22974.5
11:49:07|22976.29
11:49:08|22977.
11:49:10|22979.54
11:49:10|22981.4
11:49:11|22982.66
11:49:12|22982.26
11:49:13|22981.36
11:49:15|22982.73
11:49:16|22982.94
11:49:17|22981.73
11:49:18|22983.26
11:49:19|22983.82
11:49:20|22980.46
11:49:21|22981.39
11:49:22|22982.18
11:49:23|22980.44
11:49:25|22985.05
11:49:25|22985.94
11:49:26|22984.17
11:49:27|22984.22
11:49:28|22981.63
11:49:29|22982.64
11:49:30|22985.08
11:49:32|22983.22
11:49:33|22981.48
11:49:34|22980.23
11:49:35|22979.87
11:49:37|22982.45
11:49:38|22983.33
11:49:38|22984.17
11:49:39|22984.73
11:49:41|22985.95
11:49:42|22986.34
11:49:42|22984.49
11:49:43|22985.05
11:49:45|22986.05
11:49:46|22984.85
11:49:47|22985.4
11:49:47|22985.31
11:49:49|22985.44
11:49:49|22985.65
11:49:50|22986.87
11:49:52|22987.68
11:49:53|22986.77
11:49:54|22988.12
11:49:55|22987.41
11:49:56|22985.7
11:49:57|22986.46
11:49:58|22986.11
11:49:59|22987.9
11:50:00|22986.05
11:50:01|22987.36
11:50:03|22985.92
11:50:03|22985.14
11:50:04|22984.74
11:50:06|22984.39
11:50:07|22989.31
11:50:09|22987.2
11:50:10|22989.12
11:50:11|22988.
11:50:12|22988.68
11:50:13|22989.52
11:50:14|22988.
11:50:15|22988.49
11:50:16|22985.91
11:50:17|22985.18
11:50:18|22985.76
11:50:19|22986.03
11:50:20|22985.14
11:50:21|22985.73
11:50:22|22985.48
11:50:23|22985.39
11:50:24|22986.34
11:50:25|22986.11
11:50:26|22985.7
11:50:27|22987.45
11:50:28|22986.73
11:50:29|22986.8
11:50:30|22986.41
11:50:32|22985.66
11:50:33|22985.57
11:50:34|22985.87
11:50:35|22984.93
11:50:36|22980.07
11:50:37|22978.19
11:50:38|22979.56
11:50:40|22979.88
11:50:40|22979.12
11:50:41|22979.96
11:50:43|22978.84
11:50:45|22981.1
11:50:45|22982.38
11:50:47|22982.05
11:50:47|22984.03
11:50:50|22982.91
11:50:50|22982.98
11:50:51|22983.66
11:50:52|22982.73
11:50:53|22982.73
11:50:54|22982.43
11:50:56|22982.47
11:50:57|22982.46
11:50:57|22982.01
11:50:58|22981.14
11:50:59|22981.7
11:51:00|22981.5
11:51:01|22983.6
11:51:02|22983.38
11:51:03|22982.65
11:51:05|22984.26
11:51:06|22983.13
11:51:08|22983.58
11:51:08|22983.37
11:51:09|22982.9
11:51:10|22983.3
11:51:12|22980.24
11:51:12|22980.73
11:51:13|22980.91
11:51:15|22980.1
11:51:16|22980.45
11:51:17|22979.88
11:51:17|22981.36
11:51:19|22980.04
11:51:19|22979.03
11:51:21|22978.61
11:51:22|22979.45
11:51:22|22980.5
11:51:25|22982.17
11:51:26|22984.94
11:51:26|22984.57
11:51:28|22984.83
11:51:28|22983.92
11:51:30|22986.43
11:51:30|22985.26
11:51:32|22985.18
11:51:33|22986.11
11:51:35|22985.55
11:51:36|22984.76
11:51:36|22982.26
11:51:38|22983.13
11:51:39|22983.36
11:51:40|22983.72
11:51:41|22984.61
11:51:42|22984.
11:51:43|22984.7
11:51:44|22982.74
11:51:45|22982.95
11:51:46|22985.2
11:51:47|22984.1
11:51:48|22983.85
11:51:49|22983.77
11:51:50|22983.78
11:51:51|22984.16
11:51:52|22984.12
11:51:53|22982.95
11:51:55|22982.11
11:51:55|22982.26
11:51:57|22981.94
11:51:57|22983.29
11:51:58|22984.04
11:51:59|22985.61
11:52:00|22986.19
11:52:02|22985.19
11:52:03|22986.51
11:52:04|22987.07
11:52:05|22988.62
11:52:06|22988.99
11:52:07|22989.71
11:52:08|22989.08
11:52:09|22988.91
11:52:10|22989.36
11:52:12|22976.79
11:52:13|22974.45
11:52:14|22971.84
11:52:15|22972.82
11:52:16|22973.91
11:52:18|22974.45
11:52:18|22973.88
11:52:20|22973.04
11:52:20|22972.64
11:52:21|22972.32
11:52:23|22974.31
11:52:24|22974.79
11:52:24|22974.84
11:52:26|22972.87
11:52:27|22968.97
11:52:28|22969.63
11:52:29|22969.97
11:52:30|22969.4
11:52:30|22969.92
11:52:31|22969.14
11:52:34|22969.14
11:52:34|22966.06
11:52:36|22966.58
11:52:37|22967.4
11:52:38|22966.58
11:52:39|22967.34
11:52:41|22971.96
11:52:41|22972.15
11:52:42|22971.75
11:52:43|22969.79
11:52:44|22971.08
11:52:46|22970.13
11:52:47|22970.23
11:52:48|22970.48
11:52:49|22970.43
11:52:49|22971.28
11:52:52|22970.68
11:52:52|22970.86
11:52:53|22970.64
11:52:54|22971.29
11:52:55|22971.27
11:52:56|22971.67
11:52:57|22971.98
11:52:58|22972.58
11:52:59|22972.63
11:53:00|22972.54
11:53:01|22972.01
11:53:03|22972.79
11:53:04|22972.57
11:53:06|22972.68
11:53:06|22970.84
11:53:08|22969.83
11:53:10|22969.52
11:53:11|22972.22
11:53:12|22971.52
11:53:13|22973.3
11:53:14|22973.33
11:53:16|22973.32
11:53:17|22970.86
11:53:18|22971.27
11:53:18|22969.99
11:53:20|22969.07
11:53:21|22968.71
11:53:22|22969.05
11:53:22|22969.07
11:53:24|22969.67
11:53:25|22969.78
11:53:26|22970.09
11:53:27|22969.16
11:53:27|22970.03
11:53:29|22970.04
11:53:31|22970.01
11:53:31|22969.14
11:53:32|22969.93
11:53:34|22969.55
11:53:35|22969.24
11:53:37|22967.81
11:53:37|22967.59
11:53:38|22967.85
11:53:40|22967.56
11:53:41|22968.09
11:53:42|22967.57
11:53:43|22969.05
11:53:45|22969.86
11:53:45|22969.82
11:53:46|22972.09
11:53:48|22971.68
11:53:48|22972.15
11:53:50|22972.44
11:53:51|22971.29
11:53:52|22972.75
11:53:53|22973.12
11:53:54|22973.12
11:53:56|22971.47
11:53:57|22971.28
11:53:57|22969.45
11:53:58|22969.6
11:53:59|22969.6
11:54:01|22968.58
11:54:01|22968.74
11:54:03|22966.62
11:54:04|22968.04
11:54:05|22967.72
11:54:06|22967.95
11:54:07|22967.12
11:54:09|22967.23
11:54:10|22968.67
11:54:10|22967.91
11:54:11|22968.01
11:54:12|22968.87
11:54:14|22968.76
11:54:15|22968.31
11:54:16|22968.13
11:54:17|22967.24
11:54:18|22967.28
11:54:19|22967.4
11:54:20|22967.29
11:54:21|22970.62
11:54:22|22972.43
11:54:23|22971.68
11:54:24|22973.13
11:54:25|22971.9
11:54:26|22971.25
11:54:27|22970.28
11:54:28|22970.43
11:54:29|22970.43
11:54:30|22970.1
11:54:31|22970.43
11:54:32|22971.08
11:54:34|22970.27
11:54:34|22970.69
11:54:36|22970.51
11:54:36|22969.99
11:54:38|22968.24
11:54:39|22967.74
11:54:40|22968.4
11:54:42|22968.29
11:54:43|22968.08
11:54:44|22968.08
11:54:44|22967.19
11:54:46|22966.53
11:54:46|22966.23
11:54:48|22966.53
11:54:49|22968.48
11:54:50|22968.56
11:54:51|22969.4
11:54:52|22969.22
11:54:54|22970.03
11:54:55|22970.73
11:54:56|22970.96
11:54:57|22970.88
11:54:58|22968.2
11:54:59|22969.23
11:55:00|22971.01
11:55:01|22970.
11:55:02|22969.68
11:55:03|22969.73
11:55:05|22969.57
11:55:06|22969.72
11:55:07|22970.05
11:55:07|22970.3
11:55:08|22970.22
11:55:10|22970.17
11:55:11|22970.17
11:55:12|22970.29
11:55:13|22970.43
11:55:15|22971.35
11:55:15|22970.66
11:55:17|22974.64
11:55:18|22978.13
11:55:19|22977.23
11:55:20|22978.35
11:55:20|22972.88
11:55:21|22976.47
11:55:23|22976.02
11:55:24|22975.59
11:55:25|22975.42
11:55:27|22975.42
11:55:27|22975.58
11:55:28|22975.58
11:55:29|22975.16
11:55:30|22976.43
11:55:32|22976.98
11:55:33|22978.17
11:55:34|22981.74
11:55:35|22980.83
11:55:36|22978.64
11:55:36|22978.84
11:55:39|22978.25
11:55:40|22979.15
11:55:41|22979.94
11:55:41|22981.79
11:55:44|22981.23
11:55:45|22981.23
11:55:47|22980.54
11:55:47|22979.93
11:55:48|22980.36
11:55:49|22981.7
11:55:50|22982.22
11:55:52|22980.76
11:55:53|22980.03
11:55:54|22980.74
11:55:55|22979.89
11:55:56|22979.15
11:55:58|22979.32
11:55:59|22979.28
11:55:59|22978.79
11:56:00|22979.46
11:56:01|22979.88
11:56:02|22979.72
11:56:03|22980.28
11:56:05|22979.89
11:56:06|22976.59
11:56:07|22976.83
11:56:08|22975.07
11:56:09|22976.13
11:56:10|22975.79
11:56:11|22977.13
11:56:12|22977.35
11:56:13|22979.11
11:56:14|22978.21
11:56:15|22978.12
11:56:16|22976.99
11:56:17|22976.69
11:56:18|22976.7
11:56:19|22976.83
11:56:20|22976.88
11:56:21|22977.39
11:56:22|22977.35
11:56:23|22977.35
11:56:24|22977.3
11:56:25|22977.39
11:56:26|22977.28
11:56:27|22977.99
11:56:28|22976.83
11:56:29|22977.55
11:56:30|22976.45
11:56:31|22976.5
11:56:32|22975.88
11:56:33|22976.13
11:56:34|22973.01
11:56:35|22969.54
11:56:36|22969.38
11:56:37|22970.42
11:56:39|22970.03
11:56:39|22971.04
11:56:41|22971.72
11:56:42|22972.39
11:56:43|22971.09
11:56:45|22972.72
11:56:45|22972.85
11:56:47|22972.85
11:56:48|22973.78
11:56:49|22974.06
11:56:50|22973.74
11:56:51|22975.44
11:56:52|22976.57
11:56:53|22975.71
11:56:54|22975.07
11:56:55|22975.54
11:56:56|22973.36
11:56:57|22972.58
11:56:58|22973.4
11:56:59|22973.52
11:57:00|22973.34
11:57:01|22972.98
11:57:03|22973.32
11:57:04|22974.02
11:57:05|22975.27
11:57:06|22974.56
11:57:07|22975.58
11:57:09|22978.51
11:57:10|22977.52
11:57:11|22980.44
11:57:13|22979.
11:57:13|22980.62
11:57:15|22980.55
11:57:16|22980.76
11:57:17|22980.6
11:57:18|22980.61
11:57:19|22979.27
11:57:20|22979.01
11:57:21|22979.
11:57:22|22978.78
11:57:24|22978.46
11:57:24|22976.45
11:57:25|22975.92
11:57:26|22975.16
11:57:27|22975.74
11:57:28|22976.04
11:57:30|22976.02
11:57:31|22977.06
11:57:31|22977.74
11:57:32|22975.59
11:57:33|22976.01
11:57:35|22980.11
11:57:35|22977.47
11:57:36|22977.81
11:57:37|22976.99
11:57:39|22976.64
11:57:41|22975.59
11:57:42|22976.44
11:57:43|22976.81
11:57:44|22977.61
11:57:45|22976.5
11:57:46|22976.47
11:57:47|22977.16
11:57:48|22977.73
11:57:49|22976.72
11:57:50|22977.31
11:57:51|22977.73
11:57:52|22975.85
11:57:53|22975.71
11:57:54|22976.42
11:57:55|22976.03
11:57:57|22975.63
11:57:57|22976.27
11:57:59|22975.63
11:57:59|22975.58
11:58:00|22975.
11:58:02|22973.34
11:58:02|22972.65
11:58:03|22971.8
11:58:04|22972.15
11:58:06|22971.07
11:58:07|22970.91
11:58:08|22971.58
11:58:09|22969.93
11:58:10|22969.57
11:58:12|22971.15
11:58:13|22972.41
11:58:14|22972.52
11:58:15|22972.41
11:58:16|22971.85
11:58:17|22972.14
11:58:18|22971.87
11:58:19|22971.81
11:58:21|22971.18
11:58:21|22971.17
11:58:23|22971.7
11:58:23|22972.57
11:58:25|22972.48
11:58:26|22971.89
11:58:26|22971.72
11:58:28|22971.15
11:58:29|22983.38
11:58:29|22988.37
11:58:31|22988.58
11:58:31|22988.11
11:58:33|22984.36
11:58:34|22976.31
11:58:35|22974.94
11:58:36|22972.58
11:58:37|22974.29
11:58:38|22973.54
11:58:40|22972.33
11:58:40|22970.11
11:58:42|22970.88
11:58:42|22970.89
11:58:44|22972.63
11:58:45|22974.03
11:58:46|22974.84
11:58:47|22975.24
11:58:48|22975.54
11:58:49|22975.39
11:58:50|22974.08
11:58:51|22977.26
11:58:52|22977.31
11:58:53|22976.39
11:58:54|22978.01
11:58:55|22978.38
11:58:56|22977.79
11:58:57|22978.34
11:58:58|22978.24
11:58:59|22980.19
11:59:00|22980.74
11:59:01|22979.48
11:59:02|22980.06
11:59:04|22980.06
11:59:05|22980.3
11:59:07|22981.18
11:59:07|22982.7
11:59:08|22981.75
11:59:09|22982.46
11:59:11|22982.47
11:59:11|22982.65
11:59:13|22984.02
11:59:13|22985.22
11:59:14|22985.64
11:59:16|22985.05
11:59:17|22985.36
11:59:18|22984.31
11:59:19|22985.01
11:59:20|22984.27
11:59:21|22981.6
11:59:22|22982.42
11:59:22|22982.46
11:59:23|22982.79
11:59:25|22982.5
11:59:25|22983.35
11:59:26|22983.53
11:59:28|22983.94
11:59:29|22987.14
11:59:30|22986.99
11:59:32|22985.66
11:59:32|22985.61
11:59:33|22984.07
11:59:34|22985.88
11:59:35|22985.24
11:59:36|22985.84
11:59:37|22984.96
11:59:38|22985.97
11:59:40|22990.99
11:59:41|22989.05
11:59:42|22989.31
11:59:44|22992.4
11:59:44|22992.87
11:59:45|22992.76
11:59:46|22992.09
11:59:47|22990.97
11:59:48|22991.93
11:59:49|22991.54
11:59:50|22990.86
11:59:51|22990.81
11:59:52|22989.98
11:59:53|22989.89
11:59:54|22989.66
11:59:55|22988.71
11:59:56|22988.39
11:59:57|22990.1
11:59:58|22988.89
11:59:59|22988.61
12:00:00|22991.81
12:00:01|22991.44
12:00:02|22992.94
12:00:04|22990.31
12:00:06|22988.5
12:00:07|22989.78
12:00:08|22991.35
12:00:09|22989.06
12:00:10|22988.94
12:00:11|22990.71
12:00:12|22989.08
12:00:13|22989.47
12:00:15|22988.49
12:00:16|22987.74
12:00:16|22988.46
12:00:18|22986.49
12:00:19|22984.62
12:00:20|22984.72
12:00:21|22983.64
12:00:22|22983.33
12:00:23|22984.13
12:00:24|22982.2
12:00:25|22988.07
12:00:26|22986.94
12:00:27|22986.72
12:00:28|22986.49
12:00:28|22985.92
12:00:29|22985.91
12:00:32|22983.75
12:00:32|22984.15
12:00:33|22983.97
12:00:34|22982.67
12:00:35|22984.18
12:00:36|22983.81
12:00:37|22987.25
12:00:39|22985.61
12:00:39|22987.86
12:00:41|22985.84
12:00:43|22985.82
12:00:44|22986.31
12:00:44|22988.
12:00:46|22985.95
12:00:46|22985.51
12:00:49|22985.05
12:00:49|22985.29
12:00:50|22984.51
12:00:52|22986.46
12:00:54|22985.53
12:00:55|22985.2
12:00:56|22987.08
12:00:57|22986.18
12:00:58|22988.42
12:00:59|22988.95
12:01:00|22989.28
12:01:01|22988.32
12:01:02|22985.9
12:01:03|22985.75
12:01:05|22983.19
12:01:06|22984.87
12:01:08|22985.14
12:01:08|22985.7
12:01:09|22985.38
12:01:10|22986.42
12:01:11|22986.75
12:01:12|22986.21
12:01:13|22986.04
12:01:14|22986.
12:01:15|22985.29
12:01:16|22985.18
12:01:18|22984.64
12:01:18|22986.3
12:01:20|22986.2
12:01:21|22985.64
12:01:21|22983.64
12:01:22|22984.17
12:01:23|22983.04
12:01:25|22983.91
12:01:25|22982.
12:01:27|22982.87
12:01:27|22982.58
12:01:29|22982.6
12:01:29|22982.4
12:01:30|22983.21
12:01:32|22984.63
12:01:33|22986.52
12:01:34|22985.47
12:01:34|22986.15
12:01:36|22984.32
12:01:36|22984.54
12:01:37|22983.7
12:01:38|22984.
12:01:39|22982.77
12:01:40|22980.29
12:01:41|22980.03
12:01:42|22980.76
12:01:44|22981.61
12:01:44|22981.57
12:01:46|22980.58
12:01:48|22979.47
12:01:48|22979.81
12:01:49|22979.45
12:01:50|22980.49
12:01:52|22979.64
12:01:53|22979.65
12:01:54|22980.23
12:01:54|22979.61
12:01:55|22979.03
12:01:57|22981.09
12:01:57|22981.25
12:01:59|22980.52
12:01:59|22985.
12:02:00|22984.27
12:02:02|22982.47
12:02:03|22983.3
12:02:04|22984.08
12:02:06|22983.14
12:02:06|22983.88
12:02:07|22984.11
12:02:09|22983.5
12:02:10|22982.42
12:02:12|22982.56
12:02:13|22982.66
12:02:14|22982.76
12:02:14|22982.47
12:02:16|22982.86
12:02:16|22981.07
12:02:18|22980.92
12:02:18|22981.39
12:02:20|22981.24
12:02:21|22980.97
12:02:22|22981.59
12:02:23|22981.65
12:02:24|22980.58
12:02:25|22980.23
12:02:26|22980.93
12:02:27|22979.9
12:02:28|22981.67
12:02:29|22984.53
12:02:30|22983.64
12:02:31|22984.56
12:02:32|22983.68
12:02:33|22984.48
12:02:34|22982.89
12:02:35|22983.15
12:02:36|22982.51
12:02:37|22982.51
12:02:38|22981.62
12:02:39|22981.81
12:02:40|22981.18
12:02:41|22980.99
12:02:43|22981.16
12:02:43|22981.01
12:02:44|22979.13
12:02:46|22980.
12:02:47|22980.04
12:02:48|22979.59
12:02:49|22980.
12:02:50|22979.52
12:02:51|22979.32
12:02:52|22980.07
12:02:53|22979.98
12:02:54|22979.1
12:02:56|22979.96
12:02:57|22979.14
12:02:59|22980.32
12:02:59|22980.01
12:03:00|22982.55
12:03:02|22984.36
12:03:04|22984.01
12:03:04|22983.77
12:03:05|22983.75
12:03:07|22983.75
12:03:08|22983.88
12:03:09|22983.75
12:03:10|22983.19
12:03:11|22983.04
12:03:13|22982.93
12:03:14|22982.58
12:03:15|22982.74
12:03:16|22983.25
12:03:17|22982.48
12:03:18|22982.47
12:03:19|22982.14
12:03:20|22982.75
12:03:20|22982.14
12:03:22|22982.55
12:03:22|22983.06
12:03:24|22983.29
12:03:25|22984.82
12:03:25|22984.82
12:03:27|22982.9
12:03:28|22983.38
12:03:29|22981.83
12:03:29|22981.47
12:03:31|22981.49
12:03:32|22980.13
12:03:32|22979.82
12:03:34|22980.5
12:03:35|22980.08
12:03:36|22977.19
12:03:37|22975.36
12:03:38|22972.94
12:03:39|22973.67
12:03:40|22973.45
12:03:40|22974.35
12:03:41|22973.67
12:03:42|22973.74
12:03:43|22972.94
12:03:45|22972.21
12:03:46|22972.02
12:03:47|22972.92
12:03:47|22974.27
12:03:49|22974.8
12:03:50|22975.16
12:03:50|22974.91
12:03:52|22974.1
12:03:52|22974.24
12:03:53|22974.41
12:03:55|22974.53
12:03:56|22974.33
12:03:58|22974.24
12:03:59|22976.94
12:04:00|22977.75
12:04:01|22976.88
12:04:02|22977.3
12:04:04|22979.31
12:04:04|22978.41
12:04:05|22980.96
12:04:06|22981.12
12:04:08|22980.65
12:04:09|22979.69
12:04:10|22980.61
12:04:11|22980.72
12:04:12|22980.57
12:04:13|22980.48
12:04:15|22980.44
12:04:15|22976.3
12:04:16|22976.35
12:04:17|22977.4
12:04:18|22977.27
12:04:19|22975.77
12:04:20|22976.33
12:04:21|22975.99
12:04:22|22975.85
12:04:23|22976.12
12:04:25|22974.21
12:04:26|22976.06
12:04:27|22975.31
12:04:28|22975.01
12:04:29|22975.
12:04:30|22974.46
12:04:31|22975.16
12:04:32|22975.72
12:04:33|22975.93
12:04:34|22974.73
12:04:35|22975.26
12:04:36|22977.
12:04:37|22976.76
12:04:38|22976.45
12:04:39|22976.42
12:04:40|22975.4
12:04:41|22975.16
12:04:42|22975.14
12:04:43|22975.3
12:04:45|22976.02
12:04:45|22975.91
12:04:47|22975.44
12:04:48|22975.95
12:04:49|22975.67
12:04:50|22977.53
12:04:50|22977.08
12:04:52|22976.45
12:04:53|22975.91
12:04:54|22975.5
12:04:55|22975.85
12:04:56|22974.56
12:04:57|22974.77
12:04:59|22972.73
12:04:59|22974.88
12:05:01|22974.88
12:05:01|22978.77
12:05:02|22979.01
12:05:04|22976.27
12:05:04|22976.87
12:05:06|22976.87
12:05:07|22976.63
12:05:08|22976.32
12:05:10|22977.78
12:05:11|22985.78
12:05:12|22983.73
12:05:13|22982.28
12:05:14|22982.12
12:05:15|22981.47
12:05:16|22983.37
12:05:18|22983.6
12:05:19|22984.05
12:05:19|22984.55
12:05:20|22984.05
12:05:21|22983.89
12:05:22|22983.95
12:05:23|22983.61
12:05:24|22982.74
12:05:26|22982.52
12:05:26|22983.07
12:05:28|22984.59
12:05:29|22983.93
12:05:30|22983.24
12:05:31|22984.9
12:05:32|22985.24
12:05:33|22985.79
12:05:34|22985.11
12:05:34|22985.9
12:05:35|22985.53
12:05:37|22985.48
12:05:38|22983.9
12:05:38|22984.79
12:05:40|22984.72
12:05:40|22985.49
12:05:41|22984.73
12:05:43|22985.28
12:05:44|22985.01
12:05:45|22985.68
12:05:47|22985.49
12:05:47|22985.92
12:05:49|22986.66
12:05:50|22985.85
12:05:50|22986.15
12:05:52|22986.03
12:05:53|22986.54
12:05:54|22986.18
12:05:55|22985.92
12:05:56|22985.34
12:05:57|22985.34
12:05:58|22983.26
12:05:59|22983.36
12:06:00|22983.53
12:06:01|22985.78
12:06:02|22984.99
12:06:03|22985.76
12:06:04|22985.64
12:06:05|22985.83
12:06:07|22983.6
12:06:08|22982.84
12:06:10|22982.48
12:06:11|22982.43
12:06:12|22981.53
12:06:13|22982.29
12:06:15|22982.83
12:06:16|22982.63
12:06:17|22982.65
12:06:17|22982.31
12:06:18|22983.21
12:06:19|22983.41
12:06:20|22982.64
12:06:22|22981.65
12:06:23|22981.34
12:06:24|22981.47
12:06:25|22980.66
12:06:26|22981.36
12:06:27|22982.
12:06:28|22980.96
12:06:29|22981.69
12:06:30|22980.98
12:06:31|22980.47
12:06:32|22980.62
12:06:33|22981.26
12:06:34|22981.47
12:06:36|22982.19
12:06:37|22982.18
12:06:37|22981.53
12:06:38|22979.88
12:06:39|22979.79
12:06:41|22979.49
12:06:41|22979.6
12:06:42|22976.73
12:06:43|22976.03
12:06:44|22976.93
12:06:45|22980.26
12:06:47|22979.98
12:06:48|22980.
12:06:49|22980.08
12:06:50|22980.
12:06:51|22981.5
12:06:52|22981.41
12:06:53|22981.34
12:06:54|22983.61
12:06:55|22987.39
12:06:56|22987.34
12:06:57|22987.19
12:06:58|22987.53
12:06:59|22986.11
12:07:00|22986.84
12:07:01|22986.8
12:07:03|22987.72
12:07:04|22991.54
12:07:05|22990.32
12:07:06|22990.26
12:07:07|22992.46
12:07:09|22991.63
12:07:10|22991.21
12:07:11|22992.08
12:07:12|22991.43
12:07:13|22991.07
12:07:14|22991.59
12:07:15|22991.72
12:07:16|22992.39
12:07:18|22993.15
12:07:18|22993.24
12:07:20|22993.88
12:07:21|22993.7
12:07:22|22994.31
12:07:22|22992.05
12:07:24|22997.29
12:07:24|22995.87
12:07:26|22994.13
12:07:26|22994.96
12:07:27|22993.39
12:07:29|22994.56
12:07:29|22992.44
12:07:30|22993.26
12:07:31|22996.05
12:07:32|22996.02
12:07:34|22993.67
12:07:35|22995.37
12:07:35|22995.35
12:07:36|22996.42
12:07:37|22997.57
12:07:39|22996.08
12:07:39|22995.41
12:07:40|22996.75
12:07:41|22997.26
12:07:42|22997.15
12:07:43|22996.46
12:07:44|22995.58
12:07:45|22996.47
12:07:46|22997.26
12:07:48|23003.08
12:07:49|23002.54
12:07:51|23002.08
12:07:52|23002.01
12:07:54|23002.67
12:07:55|22997.13
12:07:55|22995.98
12:07:57|22997.01
12:07:57|22996.91
12:07:58|22997.03
12:07:59|22996.22
12:08:01|22996.44
12:08:02|22996.62
12:08:04|22999.38
12:08:05|22999.71
12:08:06|22998.36
12:08:07|23003.28
12:08:08|23004.49
12:08:09|23006.
12:08:10|23005.08
12:08:11|23005.09
12:08:12|23005.08
12:08:13|23005.16
12:08:14|23005.06
12:08:15|23005.34
12:08:17|23005.96
12:08:18|23005.88
12:08:19|23004.67
12:08:20|23003.58
12:08:21|23003.41
12:08:22|23001.59
12:08:24|23000.16
12:08:24|23002.03
12:08:26|23000.67
12:08:26|23000.9
12:08:27|23004.61
12:08:28|23006.84
12:08:29|23004.01
12:08:30|23003.96
12:08:31|23000.62
12:08:32|23001.39
12:08:34|23002.04
12:08:34|23001.76
12:08:35|23000.29
12:08:36|23000.
12:08:37|23001.66
12:08:38|23001.52
12:08:39|23001.38
12:08:40|23001.5
12:08:41|23000.96
12:08:43|22999.24
12:08:44|22998.08
12:08:45|22998.72
12:08:45|22998.33
12:08:47|22997.96
12:08:47|22998.26
12:08:49|22996.57
12:08:49|22997.35
12:08:50|22997.58
12:08:53|22998.23
12:08:53|22998.
12:08:54|22998.36
12:08:55|22998.49
12:08:57|23000.55
12:08:59|22999.04
12:08:59|22999.2
12:09:01|22998.39
12:09:02|22997.84
12:09:03|22997.39
12:09:05|22996.72
12:09:06|22998.97
12:09:07|22997.59
12:09:08|22996.25
12:09:09|22996.26
12:09:11|22996.59
12:09:11|22995.75
12:09:13|22995.83
12:09:14|22995.72
12:09:15|22995.8
12:09:16|22996.35
12:09:17|22995.14
12:09:18|22994.84
12:09:19|22994.84
12:09:20|22994.55
12:09:21|22994.41
12:09:21|22994.91
12:09:23|22989.19
12:09:23|22987.3
12:09:25|22986.13
12:09:26|22985.45
12:09:26|22983.87
12:09:28|22984.16
12:09:29|22984.44
12:09:30|22982.56
12:09:31|22982.47
12:09:32|22982.02
12:09:33|22983.17
12:09:33|22981.82
12:09:35|22982.61
12:09:36|22983.01
12:09:36|22981.77
12:09:38|22984.19
12:09:39|22982.79
12:09:39|22983.61
12:09:41|22982.38
12:09:42|22984.77
12:09:42|22984.18
12:09:44|22985.22
12:09:44|22986.65
12:09:45|22984.47
12:09:47|22984.62
12:09:47|22985.25
12:09:49|22983.76
12:09:51|22985.29
12:09:51|22983.56
12:09:52|22983.28
12:09:54|22981.79
12:09:55|22980.92
12:09:56|22982.01
12:09:58|22981.93
12:09:58|22981.93
12:10:00|22981.56
12:10:01|22985.7
12:10:02|22985.34
12:10:03|22984.94
12:10:04|22984.9
12:10:06|22984.22
12:10:07|22984.46
12:10:08|22982.16
12:10:09|22982.46
12:10:10|22980.87
12:10:11|22981.
12:10:12|22980.66
12:10:13|22980.01
12:10:14|22978.61
12:10:15|22975.4
12:10:17|22978.17
12:10:17|22976.45
12:10:18|22976.87
12:10:19|22976.07
12:10:20|22977.23
12:10:21|22977.84
12:10:22|22978.2
12:10:23|22977.5
12:10:24|22978.14
12:10:25|22978.98
12:10:26|22978.62
12:10:27|22979.01
12:10:28|22975.6
12:10:29|22976.13
12:10:30|22975.16
12:10:32|22975.28
12:10:33|22975.12
12:10:34|22974.72
12:10:35|22973.56
12:10:36|22973.44
12:10:37|22975.01
12:10:38|22975.16
12:10:39|22974.73
12:10:40|22975.34
12:10:41|22975.4
12:10:42|22975.12
12:10:43|22976.58
12:10:44|22975.23
12:10:45|22975.02
12:10:46|22974.73
12:10:47|22975.04
12:10:48|22974.86
12:10:49|22974.31
12:10:50|22973.39
12:10:52|22973.69
12:10:53|22973.62
12:10:53|22973.67
12:10:55|22974.24
12:10:56|22976.33
12:10:57|22976.3
12:10:58|22976.39
12:10:59|22977.11
12:11:00|22977.4
12:11:01|22978.8
12:11:02|22978.32
12:11:04|22978.91
12:11:04|22976.72
12:11:06|22974.58
12:11:07|22974.57
12:11:09|22973.86
12:11:10|22972.03
12:11:12|22972.03
12:11:13|22972.06
12:11:13|22972.46
12:11:15|22971.96
12:11:16|22971.08
12:11:17|22971.71
12:11:18|22971.68
12:11:19|22970.86
12:11:20|22970.02
12:11:21|22967.85
12:11:22|22968.07
12:11:23|22968.27
12:11:24|22969.58
12:11:25|22968.88
12:11:26|22967.65
12:11:28|22969.85
12:11:28|22970.1
12:11:29|22971.95
12:11:31|22970.84
12:11:31|22970.04
12:11:32|22970.02
12:11:33|22970.68
12:11:34|22974.31
12:11:35|22974.71
12:11:37|22974.23
12:11:37|22974.12
12:11:39|22974.81
12:11:40|22975.92
12:11:42|22975.37
12:11:42|22982.13
12:11:44|22983.36
12:11:44|22982.73
12:11:46|22982.5
12:11:47|22982.85
12:11:47|22982.47
12:11:48|22983.87
12:11:49|22984.22
12:11:51|22982.53
12:11:51|22982.05
12:11:53|22982.89
12:11:54|22982.92
12:11:56|22982.38
12:11:57|22982.38
12:11:58|22984.31
12:11:59|22983.22
12:12:00|22985.25
12:12:02|22983.68
12:12:03|22983.69
12:12:04|22982.61
12:12:06|22982.97
12:12:07|22983.26
12:12:07|22982.89
12:12:09|22980.27
12:12:10|22980.77
12:12:11|22980.29
12:12:12|22980.29
12:12:13|22979.62
12:12:14|22979.77
12:12:15|22978.45
12:12:16|22978.85
12:12:17|22977.95
12:12:18|22976.85
12:12:19|22977.08
12:12:20|22976.69
12:12:21|22975.14
12:12:22|22976.49
12:12:23|22976.01
12:12:24|22974.53
12:12:26|22976.8
12:12:26|22976.05
12:12:27|22975.68
12:12:28|22976.23
12:12:29|22976.22
12:12:30|22975.22
12:12:31|22974.62
12:12:32|22974.79
12:12:33|22973.91
12:12:34|22973.53
12:12:35|22972.05
12:12:36|22970.59
12:12:38|22970.35
12:12:39|22970.34
12:12:39|22970.77
12:12:40|22970.
12:12:41|22970.07
12:12:42|22969.14
12:12:43|22969.02
12:12:45|22968.33
12:12:45|22969.15
12:12:47|22970.33
12:12:47|22969.69
12:12:48|22970.21
12:12:49|22972.27
12:12:50|22972.2
12:12:52|22971.73
12:12:52|22972.68
12:12:53|22971.29
12:12:55|22973.7
12:12:56|22972.84
12:12:57|22972.91
12:12:58|22973.38
12:12:59|22973.58
12:13:00|22972.97
12:13:01|22972.14
12:13:02|22972.14
12:13:03|22971.86
12:13:05|22972.56
12:13:06|22971.5
12:13:08|22972.07
12:13:09|22970.8
12:13:10|22969.58
12:13:11|22971.06
12:13:12|22970.43
12:13:13|22970.9
12:13:15|22973.88
12:13:15|22974.08
12:13:16|22972.82
12:13:17|22973.86
12:13:19|22974.17
12:13:19|22973.64
12:13:21|22972.9
12:13:22|22974.56
12:13:23|22973.8
12:13:24|22973.25
12:13:25|22974.05
12:13:26|22973.67
12:13:27|22974.63
12:13:28|22973.04
12:13:30|22973.55
12:13:30|22973.51
12:13:31|22974.07
12:13:32|22974.81
12:13:33|22974.05
12:13:34|22974.59
12:13:35|22974.46
12:13:36|22973.88
12:13:38|22983.23
12:13:38|22984.
12:13:40|22983.47
12:13:41|22984.24
12:13:41|22984.24
12:13:42|22983.
12:13:44|22983.37
12:13:45|22982.94
12:13:46|22982.39
12:13:47|22983.37
12:13:48|22983.46
12:13:49|22985.05
12:13:50|22985.07
12:13:51|22984.55
12:13:52|22984.57
12:13:53|22984.54
12:13:53|22983.14
12:13:54|22983.5
12:13:55|22982.95
12:13:58|22983.3
12:13:59|22982.86
12:13:59|22983.6
12:14:01|22981.86
12:14:02|22982.1
12:14:04|22981.06
12:14:04|22979.79
12:14:06|22980.46
12:14:07|22980.75
12:14:08|22981.01
12:14:09|22979.08
12:14:11|22978.68
12:14:11|22979.85
12:14:12|22979.
12:14:13|22977.74
12:14:14|22977.25
12:14:15|22974.44
12:14:16|22969.92
12:14:17|22969.82
12:14:18|22970.11
12:14:19|22970.42
12:14:20|22970.41
12:14:21|22970.42
12:14:22|22970.2
12:14:24|22970.1
12:14:24|22970.1
12:14:25|22971.14
12:14:26|22969.77
12:14:27|22969.73
12:14:29|22970.37
12:14:29|22970.01
12:14:30|22970.76
12:14:31|22969.56
12:14:32|22970.66
12:14:34|22968.71
12:14:34|22969.18
12:14:36|22969.98
12:14:36|22972.34
12:14:38|22972.79
12:14:39|22973.56
12:14:40|22971.37
12:14:41|22971.39
12:14:42|22971.11
12:14:43|22971.16
12:14:44|22970.88
12:14:45|22970.3
12:14:46|22969.98
12:14:47|22970.76
12:14:48|22971.16
12:14:49|22970.2
12:14:50|22972.41
12:14:51|22972.58
12:14:52|22972.8
12:14:53|22972.92
12:14:54|22973.02
12:14:56|22973.92
12:14:57|22972.29
12:14:59|22973.1
12:14:59|22972.81
12:15:01|22973.12
12:15:02|22975.83
12:15:03|22973.51
12:15:05|22970.86
12:15:06|22970.75
12:15:07|22966.94
12:15:09|22965.91
12:15:10|22966.89
12:15:11|22966.7
12:15:12|22966.35
12:15:13|22967.9
12:15:14|22966.5
12:15:15|22966.81
12:15:16|22966.15
12:15:17|22966.94
12:15:18|22968.08
12:15:19|22966.57
12:15:20|22966.4
12:15:21|22965.71
12:15:23|22965.52
12:15:23|22965.52
12:15:24|22965.61
12:15:25|22966.11
12:15:26|22965.3
12:15:27|22966.59
12:15:28|22966.91
12:15:30|22966.63
12:15:31|22967.08
12:15:32|22966.56
12:15:33|22967.41
12:15:34|22966.85
12:15:34|22967.
12:15:36|22967.06
12:15:37|22966.56
12:15:38|22967.06
12:15:39|22968.14
12:15:40|22968.05
12:15:41|22969.81
12:15:41|22970.43
12:15:43|22969.65
12:15:44|22974.38
12:15:45|22976.23
12:15:45|22975.65
12:15:46|22976.48
12:15:49|22980.06
12:15:50|22978.57
12:15:51|22977.97
12:15:52|22978.74
12:15:53|22981.5
12:15:54|22980.
12:15:55|22980.07
12:15:56|22978.89
12:15:58|22979.55
12:15:58|22979.04
12:15:59|22980.36
12:16:01|22980.03
12:16:02|22978.94
12:16:03|22977.48
12:16:04|22976.72
12:16:04|22974.33
12:16:06|22975.31
12:16:07|22974.76
12:16:08|22974.3
12:16:09|22975.51
12:16:10|22975.55
12:16:11|22975.78
12:16:13|22974.91
12:16:14|22971.72
12:16:15|22972.44
12:16:16|22972.31
12:16:18|22969.59
12:16:18|22969.75
12:16:20|22969.19
12:16:21|22970.
12:16:22|22969.57
12:16:23|22969.32
12:16:24|22969.48
12:16:25|22970.01
12:16:26|22969.25
12:16:27|22968.87
12:16:28|22968.64
12:16:29|22969.02
12:16:30|22969.06
12:16:31|22969.14
12:16:32|22969.26
12:16:33|22968.88
12:16:34|22968.41
12:16:35|22968.87
12:16:36|22968.49
12:16:37|22968.86
12:16:38|22968.88
12:16:39|22968.53
12:16:40|22968.61
12:16:41|22969.09
12:16:42|22968.5
12:16:43|22968.05
12:16:44|22968.28
12:16:45|22969.21
12:16:46|22967.92
12:16:47|22968.94
12:16:48|22969.07
12:16:49|22969.53
12:16:50|22973.42
12:16:51|22973.76
12:16:52|22975.15
12:16:53|22974.29
12:16:54|22972.86
12:16:55|22974.89
12:16:56|22973.82
12:16:58|22973.26
12:16:59|22972.97
12:17:00|22973.21
12:17:00|22972.41
12:17:02|22972.72
12:17:03|22972.37
12:17:04|22972.18
12:17:05|22972.91
12:17:07|22970.27
12:17:09|22971.93
12:17:09|22971.72
12:17:11|22971.65
12:17:12|22971.74
12:17:13|22971.93
12:17:13|22970.8
12:17:15|22971.03
12:17:16|22970.67
12:17:16|22971.72
12:17:18|22972.14
12:17:18|22971.88
12:17:20|22974.75
12:17:22|22974.55
12:17:22|22974.42
12:17:23|22974.78
12:17:24|22974.64
12:17:25|22974.43
12:17:26|22974.73
12:17:27|22974.81
12:17:28|22974.99
12:17:29|22974.96
12:17:30|22975.3
12:17:31|22974.97
12:17:32|22974.73
12:17:33|22974.9
12:17:35|22974.96
12:17:36|22974.99
12:17:36|22974.11
12:17:38|22973.22
12:17:38|22973.02
12:17:40|22973.36
12:17:40|22973.63
12:17:41|22973.92
12:17:43|22972.13
12:17:44|22973.24
12:17:45|22972.38
12:17:45|22972.78
12:17:47|22973.24
12:17:47|22973.01
12:17:48|22973.62
12:17:49|22975.25
12:17:50|22975.16
12:17:51|22974.31
12:17:52|22975.73
12:17:53|22975.15
12:17:55|22974.74
12:17:56|22974.72
12:17:56|22975.01
12:17:59|22979.26
12:18:00|22978.73
12:18:02|22976.55
12:18:03|22974.54
12:18:04|22975.59
12:18:05|22973.68
12:18:06|22969.42
12:18:07|22970.07
12:18:08|22969.66
12:18:09|22971.86
12:18:09|22971.28
12:18:11|22970.51
12:18:12|22971.16
12:18:14|22970.17
12:18:14|22971.53
12:18:15|22971.67
12:18:16|22971.85
12:18:17|22969.5
12:18:18|22968.32
12:18:19|22968.75
12:18:20|22969.08
12:18:21|22969.64
12:18:22|22972.84
12:18:23|22975.22
12:18:24|22976.33
12:18:25|22975.32
12:18:26|22975.59
12:18:27|22974.84
12:18:28|22974.
12:18:29|22975.12
12:18:30|22973.95
12:18:31|22974.03
12:18:32|22976.59
12:18:33|22976.39
12:18:34|22975.96
12:18:35|22975.31
12:18:36|22974.64
12:18:37|22975.49
12:18:38|22974.73
12:18:40|22975.42
12:18:40|22975.74
12:18:42|22975.87
12:18:43|22979.73
12:18:44|22979.43
12:18:45|22979.52
12:18:46|22981.77
12:18:48|22978.2
12:18:48|22977.23
12:18:49|22976.46
12:18:50|22975.16
12:18:51|22975.57
12:18:52|22977.31
12:18:53|22977.67
12:18:54|22978.53
12:18:55|22978.43
12:18:56|22978.89
12:18:57|22979.02
12:18:58|22979.38
12:18:59|22979.12
12:19:00|22979.9
12:19:02|22979.03
12:19:04|22977.46
12:19:05|22978.13
12:19:07|22977.73
12:19:07|22978.95
12:19:08|22978.75
12:19:10|22979.03
12:19:10|22979.47
12:19:12|22979.84
12:19:13|22979.59
12:19:14|22979.68
12:19:15|22979.03
12:19:16|22979.74
12:19:18|22979.49
12:19:18|22979.44
12:19:19|22979.13
12:19:20|22980.01
12:19:21|22980.6
12:19:22|22980.03
12:19:24|22979.6
12:19:25|22978.96
12:19:25|22978.69
12:19:27|22976.25
12:19:28|22976.89
12:19:29|22975.59
12:19:31|22976.53
12:19:31|22976.36
12:19:32|22977.26
12:19:33|22976.04
12:19:34|22976.02
12:19:35|22975.77
12:19:36|22976.63
12:19:37|22976.2
12:19:38|22979.04
12:19:39|22978.77
12:19:40|22979.72
12:19:41|22979.9
12:19:42|22979.45
12:19:43|22978.6
12:19:44|22977.76
12:19:45|22977.78
12:19:46|22977.67
12:19:47|22977.34
12:19:48|22977.59
12:19:49|22977.47
12:19:50|22977.59
12:19:51|22976.99
12:19:52|22977.15
12:19:53|22976.78
12:19:54|22976.67
12:19:55|22975.98
12:19:56|22976.19
12:19:57|22977.88
12:19:58|22978.
12:20:00|22977.42
12:20:02|22977.45
12:20:03|22978.94
12:20:05|22977.74
12:20:05|22977.12
12:20:07|22978.78
12:20:08|22978.71
12:20:10|22977.85
12:20:11|22978.48
12:20:12|22978.45
12:20:13|22977.09
12:20:14|22976.18
12:20:15|22975.81
12:20:16|22975.66
12:20:17|22976.57
12:20:18|22977.32
12:20:18|22976.92
12:20:20|22976.66
12:20:21|22977.97
12:20:22|22978.32
12:20:24|22977.91
12:20:24|22979.02
12:20:25|22988.52
12:20:26|22988.85
12:20:27|22988.92
12:20:28|22987.18
12:20:29|22985.17
12:20:30|22985.65
12:20:31|22985.79
12:20:32|22983.72
12:20:33|22984.46
12:20:34|22984.57
12:20:35|22987.31
12:20:36|22985.94
12:20:37|22987.31
12:20:38|22985.6
12:20:39|22985.17
12:20:41|22986.05
12:20:41|22985.33
12:20:43|22984.78
12:20:44|22984.9
12:20:45|22984.9
12:20:46|22984.57
12:20:47|22985.36
12:20:48|22985.37
12:20:49|22985.93
12:20:50|22985.
12:20:51|22985.48
12:20:52|22984.73
12:20:52|22987.73
12:20:54|22990.1
12:20:54|22988.49
12:20:56|22989.65
12:20:56|22989.86
12:20:58|22989.2
12:20:59|22988.14
12:21:00|22984.88
12:21:02|22986.82
12:21:02|22986.93
12:21:03|22985.19
12:21:04|22986.66
12:21:06|22986.68
12:21:08|22985.84
12:21:09|22986.22
12:21:11|22989.95
12:21:12|22989.82
12:21:13|22989.8
12:21:15|22989.75
12:21:16|22989.79
12:21:16|22989.78
12:21:18|22990.71
12:21:18|22991.08
12:21:20|22990.75
12:21:21|22989.53
12:21:22|22990.77
12:21:23|22989.76
12:21:24|22989.53
12:21:25|22989.93
12:21:26|22987.36
12:21:27|22989.33
12:21:28|22988.34
12:21:29|22988.86
12:21:30|22988.53
12:21:31|22988.53
12:21:32|22989.05
12:21:33|22991.6
12:21:34|22991.93
12:21:35|22991.77
12:21:37|22992.
12:21:37|22991.49
12:21:38|22991.52
12:21:40|22991.8
12:21:40|22992.59
12:21:42|22992.83
12:21:43|22993.26
12:21:43|22994.25
12:21:45|22993.15
12:21:46|22993.4
12:21:47|22991.66
12:21:48|22991.93
12:21:49|22992.49
12:21:50|22992.86
12:21:51|22992.5
12:21:52|22992.16
12:21:53|22991.41
12:21:54|22992.36
12:21:55|22997.29
12:21:56|22996.24
12:21:57|22999.4
12:21:58|22999.27
12:21:59|23000.73
12:22:00|23001.76
12:22:01|23002.81
12:22:02|23003.29
12:22:03|23003.8
12:22:05|23004.42
12:22:06|23004.75
12:22:07|23004.54
12:22:08|23005.12
12:22:09|23005.17
12:22:11|23005.48
12:22:11|23004.01
12:22:13|23004.03
12:22:13|23005.12
12:22:15|23003.96
12:22:16|23005.18
12:22:17|23003.45
12:22:17|23002.2
12:22:19|23003.66
12:22:20|23004.62
12:22:22|23004.93
12:22:23|23004.4
12:22:23|23003.84
12:22:25|23003.11
12:22:26|23003.42
12:22:27|23003.4
12:22:27|23002.44
12:22:29|23003.74
12:22:30|23002.89
12:22:30|23003.12
12:22:32|23004.24
12:22:32|23001.82
12:22:34|23000.1
12:22:34|23000.26
12:22:36|23001.8
12:22:36|23008.02
12:22:38|23006.28
12:22:39|23007.85
12:22:39|23006.28
12:22:40|23007.85
12:22:42|23007.87
12:22:42|23002.81
12:22:43|23004.82
12:22:44|23002.51
12:22:46|23002.53
12:22:47|23006.08
12:22:48|23007.52
12:22:48|23007.34
12:22:50|23005.83
12:22:51|23005.1
12:22:51|23008.31
12:22:53|23007.84
12:22:54|23007.07
12:22:55|23006.12
12:22:56|23006.97
12:22:56|23005.94
12:22:58|23006.12
12:22:58|23006.37
12:22:59|23003.13
12:23:01|23004.44
12:23:02|23004.24
12:23:02|23004.26
12:23:05|23004.4
12:23:06|23003.16
12:23:07|23003.48
12:23:08|23004.09
12:23:10|23002.67
12:23:11|23003.05
12:23:12|23000.63
12:23:14|23001.38
12:23:15|23001.79
12:23:16|23003.59
12:23:17|23005.52
12:23:18|23005.5
12:23:19|23005.47
12:23:20|23006.16
12:23:20|23006.56
12:23:21|23009.93
12:23:23|23009.56
12:23:24|23008.83
12:23:24|23011.47
12:23:26|23011.7
12:23:26|23013.94
12:23:28|23018.62
12:23:29|23018.3
12:23:30|23022.26
12:23:31|23022.55
12:23:32|23023.37
12:23:32|23018.99
12:23:34|23021.52
12:23:34|23017.67
12:23:35|23021.68
12:23:36|23020.86
12:23:38|23020.31
12:23:39|23017.
12:23:40|23018.15
12:23:41|23022.
12:23:41|23020.31
12:23:42|23022.19
12:23:44|23028.2
12:23:44|23027.1
12:23:45|23022.29
12:23:47|23024.31
12:23:47|23027.19
12:23:49|23025.11
12:23:50|23026.74
12:23:50|23025.53
12:23:52|23023.73
12:23:52|23022.97
12:23:54|23020.37
12:23:54|23022.17
12:23:55|23021.26
12:23:57|23022.04
12:23:58|23021.6
12:23:58|23024.29
12:24:00|23024.18
12:24:01|23020.
12:24:02|23020.57
12:24:03|23018.35
12:24:04|23020.78
12:24:06|23021.15
12:24:07|23023.22
12:24:08|23021.68
12:24:09|23021.91
12:24:10|23020.57
12:24:12|23023.02
12:24:14|23023.53
12:24:14|23023.04
12:24:16|23023.31
12:24:17|23023.05
12:24:17|23024.29
12:24:19|23023.51
12:24:20|23025.04
12:24:20|23024.93
12:24:22|23025.31
12:24:22|23023.56
12:24:24|23024.13
12:24:26|23022.01
12:24:26|23019.85
12:24:27|23022.65
12:24:28|23020.01
12:24:29|23020.35
12:24:30|23019.88
12:24:31|23019.69
12:24:32|23019.41
12:24:33|23019.36
12:24:34|23020.31
12:24:35|23020.47
12:24:36|23023.57
12:24:37|23024.61
12:24:38|23024.31
12:24:39|23025.27
12:24:40|23024.19
12:24:41|23023.33
12:24:42|23023.81
12:24:43|23023.65
12:24:44|23024.74
12:24:45|23024.92
12:24:46|23027.46
12:24:47|23026.61
12:24:48|23027.57
12:24:49|23029.11
12:24:50|23029.84
12:24:51|23026.95
12:24:52|23028.88
12:24:53|23028.65
12:24:54|23029.1
12:24:55|23028.35
12:24:56|23029.26
12:24:57|23029.28
12:24:58|23030.88
12:24:59|23029.13
12:25:00|23029.09
12:25:01|23027.67
12:25:02|23028.1
12:25:03|23029.36
12:25:05|23029.41
12:25:07|23028.36
12:25:08|23033.14
12:25:10|23028.58
12:25:11|23029.73
12:25:12|23028.46
12:25:14|23036.94
12:25:14|23037.26
12:25:16|23040.76
12:25:18|23040.32
12:25:18|23037.29
12:25:19|23036.96
12:25:20|23038.71
12:25:22|23039.08
12:25:22|23037.84
12:25:24|23039.71
12:25:25|23037.52
12:25:26|23037.93
12:25:27|23037.21
12:25:28|23037.36
12:25:29|23038.73
12:25:30|23038.8
12:25:31|23038.25
12:25:32|23039.29
12:25:33|23035.52
12:25:34|23036.35
12:25:34|23036.48
12:25:36|23036.57
12:25:36|23038.36
12:25:38|23038.07
12:25:38|23037.52
12:25:39|23040.7
12:25:41|23041.06
12:25:41|23041.13
12:25:43|23040.52
12:25:43|23041.47
12:25:45|23040.7
12:25:46|23043.47
12:25:47|23043.02
12:25:48|23044.01
12:25:48|23042.54
12:25:50|23042.89
12:25:51|23044.11
12:25:51|23044.65
12:25:52|23043.77
12:25:53|23044.
12:25:54|23046.72
12:25:55|23047.56
12:25:57|23046.56
12:25:57|23047.76
12:25:58|23047.63
12:26:00|23046.32
12:26:01|23048.74
12:26:02|23048.07
12:26:03|23047.06
12:26:04|23044.87
12:26:05|23046.06
12:26:07|23048.01
12:26:07|23047.19
12:26:09|23046.56
12:26:10|23049.85
12:26:12|23049.04
12:26:12|23049.6
12:26:13|23047.78
12:26:15|23047.79
12:26:16|23046.93
12:26:17|23048.29
12:26:18|23049.02
12:26:19|23050.75
12:26:20|23051.28
12:26:21|23051.42
12:26:22|23052.65
12:26:23|23051.77
12:26:24|23052.13
12:26:25|23051.71
12:26:26|23051.54
12:26:27|23045.6
12:26:28|23046.1
12:26:29|23046.73
12:26:30|23047.39
12:26:31|23047.32
12:26:32|23045.78
12:26:33|23046.91
12:26:34|23047.88
12:26:35|23047.08
12:26:37|23047.24
12:26:37|23046.54
12:26:38|23042.8
12:26:39|23041.81
12:26:40|23045.25
12:26:42|23046.21
12:26:42|23042.11
12:26:43|23041.36
12:26:45|23041.95
12:26:45|23041.1
12:26:46|23041.8
12:26:47|23041.54
12:26:48|23040.95
12:26:49|23041.35
12:26:51|23040.26
12:26:51|23044.61
12:26:52|23044.72
12:26:54|23045.23
12:26:54|23045.23
12:26:56|23044.52
12:26:56|23045.15
12:26:58|23045.18
12:26:58|23044.51
12:26:59|23042.48
12:27:00|23044.99
12:27:01|23043.44
12:27:02|23042.16
12:27:03|23043.12
12:27:04|23043.01
12:27:06|23041.96
12:27:07|23043.68
12:27:09|23051.4
12:27:10|23057.72
12:27:12|23054.39
12:27:13|23054.82
12:27:14|23044.18
12:27:15|23043.15
12:27:17|23043.12
12:27:18|23043.22
12:27:19|23042.42
12:27:20|23044.34
12:27:21|23044.
12:27:22|23045.12
12:27:23|23040.13
12:27:24|23037.01
12:27:25|23034.07
12:27:26|23036.26
12:27:27|23035.2
12:27:28|23035.4
12:27:29|23039.75
12:27:30|23041.28
12:27:31|23040.09
12:27:33|23038.28
12:27:33|23037.79
12:27:35|23037.1
12:27:36|23035.91
12:27:36|23033.66
12:27:38|23033.64
12:27:39|23032.22
12:27:39|23031.89
12:27:40|23031.49
12:27:41|23030.
12:27:43|23030.85
12:27:44|23030.84
12:27:44|23034.33
12:27:45|23035.21
12:27:46|23035.2
12:27:47|23039.25
12:27:48|23039.02
12:27:49|23038.94
12:27:50|23036.88
12:27:51|23036.57
12:27:52|23036.19
12:27:54|23037.12
12:27:54|23036.19
12:27:55|23034.36
12:27:56|23032.66
12:27:57|23032.01
12:27:59|23032.92
12:27:59|23035.51
12:28:00|23032.23
12:28:02|23033.56
12:28:02|23033.84
12:28:04|23033.09
12:28:04|23033.59
12:28:06|23034.64
12:28:07|23037.51
12:28:08|23038.74
12:28:10|23038.61
12:28:11|23034.91
12:28:13|23034.56
12:28:14|23033.98
12:28:14|23035.01
12:28:16|23034.62
12:28:16|23031.88
12:28:18|23032.83
12:28:20|23033.64
12:28:21|23035.76
12:28:22|23040.29
12:28:23|23037.79
12:28:23|23038.28
12:28:24|23037.72
12:28:26|23037.21
12:28:27|23037.93
12:28:28|23037.91
12:28:29|23037.59
12:28:30|23039.38
12:28:31|23041.23
12:28:32|23038.29
12:28:33|23038.24
12:28:34|23039.95
12:28:35|23038.8
12:28:36|23041.39
12:28:37|23041.6
12:28:38|23041.22
12:28:39|23041.61
12:28:40|23040.75
12:28:41|23038.87
12:28:42|23039.69
12:28:43|23041.43
12:28:44|23040.
12:28:45|23038.15
12:28:46|23038.13
12:28:47|23036.22
12:28:48|23036.99
12:28:49|23036.46
12:28:50|23036.16
12:28:51|23034.82
12:28:52|23036.54
12:28:53|23036.02
12:28:54|23037.26
12:28:56|23037.55
12:28:57|23037.97
12:28:57|23036.92
12:28:58|23036.89
12:29:00|23036.84
12:29:01|23036.86
12:29:02|23036.61
12:29:02|23037.05
12:29:03|23035.82
12:29:04|23035.73
12:29:05|23035.54
12:29:06|23037.77
12:29:07|23038.32
12:29:09|23034.93
12:29:11|23032.8
12:29:12|23032.86
12:29:14|23036.07
12:29:15|23037.52
12:29:17|23037.08
12:29:17|23040.51
12:29:19|23043.52
12:29:20|23045.01
12:29:21|23046.41
12:29:22|23048.42
12:29:22|23048.65
12:29:24|23051.56
12:29:25|23053.24
12:29:25|23053.84
12:29:27|23052.32
12:29:28|23052.73
12:29:29|23049.78
12:29:30|23048.93
12:29:31|23049.13
12:29:32|23048.06
12:29:33|23048.58
12:29:34|23045.28
12:29:35|23046.08
12:29:36|23046.45
12:29:37|23047.39
12:29:39|23047.52
12:29:39|23047.37
12:29:41|23045.3
12:29:42|23045.99
12:29:42|23046.1
12:29:44|23046.53
12:29:44|23046.14
12:29:46|23045.98
12:29:47|23045.33
12:29:48|23045.76
12:29:49|23046.11
12:29:50|23045.1
12:29:51|23045.95
12:29:52|23044.45
12:29:53|23044.55
12:29:54|23044.86
12:29:55|23042.48
12:29:56|23043.02
12:29:58|23041.54
12:29:59|23041.65
12:29:59|23041.69
12:30:01|23041.
12:30:02|23041.88
12:30:03|23042.67
12:30:04|23041.4
12:30:05|23042.13
12:30:06|23041.14
12:30:07|23040.9
12:30:08|23040.36
12:30:09|23042.09
12:30:10|23045.16
12:30:11|23045.32
12:30:13|23049.67
12:30:14|23045.59
12:30:15|23045.
12:30:17|23046.24
12:30:18|23045.61
12:30:19|23049.71
12:30:20|23052.68
12:30:21|23050.77
12:30:23|23051.87
12:30:24|23050.39
12:30:25|23050.84
12:30:26|23051.76
12:30:26|23054.92
12:30:28|23052.81
12:30:29|23054.46
12:30:29|23054.89
12:30:31|23053.46
12:30:32|23053.56
12:30:33|23050.65
12:30:34|23051.64
12:30:34|23052.38
12:30:36|23052.17
12:30:36|23052.75
12:30:38|23051.65
12:30:38|23054.
12:30:40|23053.87
12:30:41|23052.76
12:30:42|23052.41
12:30:44|23051.15
12:30:44|23052.35
12:30:45|23051.7
12:30:47|23053.04
12:30:47|23051.6
12:30:49|23053.72
12:30:50|23053.57
12:30:51|23053.42
12:30:51|23052.13
12:30:53|23055.77
12:30:54|23060.31
12:30:55|23061.73
12:30:56|23064.17
12:30:56|23064.22
12:30:58|23063.49
12:30:58|23062.79
12:30:59|23060.94
12:31:00|23058.52
12:31:02|23057.16
12:31:04|23060.27
12:31:04|23060.52
12:31:06|23062.58
12:31:07|23062.72
12:31:08|23059.88
12:31:09|23059.36
12:31:09|23062.9
12:31:10|23060.99
12:31:13|23065.62
12:31:14|23064.11
12:31:16|23063.41
12:31:16|23063.28
12:31:17|23062.3
12:31:18|23062.06
12:31:20|23062.1
12:31:22|23060.37
12:31:22|23061.74
12:31:23|23061.48
12:31:25|23059.46
12:31:26|23058.82
12:31:27|23059.79
12:31:28|23059.53
12:31:29|23059.98
12:31:30|23060.9
12:31:32|23066.88
12:31:32|23066.35
12:31:34|23063.43
12:31:35|23063.77
12:31:35|23067.31
12:31:37|23067.95
12:31:37|23067.84
12:31:38|23066.96
12:31:40|23065.84
12:31:40|23063.93
12:31:42|23065.21
12:31:42|23062.88
12:31:44|23065.1
12:31:44|23063.99
12:31:45|23062.89
12:31:46|23066.58
12:31:47|23065.41
12:31:49|23065.6
12:31:49|23065.81
12:31:51|23065.57
12:31:52|23067.25
12:31:53|23069.99
12:31:53|23068.96
12:31:55|23067.42
12:31:56|23064.78
12:31:57|23064.99
12:31:58|23064.04
12:31:59|23063.47
12:32:00|23061.07
12:32:01|23061.07
12:32:02|23068.16
12:32:03|23069.44
12:32:04|23071.5
12:32:05|23069.83
12:32:06|23070.99
12:32:07|23069.15
12:32:08|23068.82
12:32:09|23069.6
12:32:11|23062.74
12:32:12|23066.75
12:32:14|23065.17
12:32:15|23066.53
12:32:15|23074.26
12:32:17|23072.24
12:32:18|23071.85
12:32:19|23071.45
12:32:19|23071.06
12:32:21|23070.47
12:32:22|23067.36
12:32:23|23075.11
12:32:24|23080.59
12:32:24|23079.5
12:32:26|23077.03
12:32:26|23087.
12:32:27|23086.45
12:32:29|23077.49
12:32:30|23082.07
12:32:31|23077.57
12:32:32|23081.37
12:32:33|23080.94
12:32:34|23080.94
12:32:35|23086.12
12:32:36|23082.73
12:32:37|23088.58
12:32:38|23086.13
12:32:39|23082.88
12:32:40|23080.43
12:32:41|23083.18
12:32:42|23082.01
12:32:43|23079.35
12:32:44|23075.93
12:32:45|23077.78
12:32:46|23076.3
12:32:47|23078.31
12:32:48|23076.97
12:32:49|23076.22
12:32:50|23077.5
12:32:51|23079.12
12:32:52|23073.8
12:32:53|23074.39
12:32:54|23074.44
12:32:55|23077.38
12:32:56|23074.01
12:32:57|23073.8
12:32:58|23073.91
12:32:59|23071.14
12:33:00|23072.16
12:33:01|23075.16
12:33:02|23075.92
12:33:03|23084.74
12:33:04|23091.24
12:33:05|23091.92
12:33:07|23087.72
12:33:08|23089.43
12:33:09|23093.02
12:33:09|23093.76
12:33:11|23094.61
12:33:12|23092.75
12:33:13|23090.
12:33:14|23090.41
12:33:16|23082.76
12:33:16|23081.22
12:33:18|23080.77
12:33:20|23076.2
12:33:20|23078.42
12:33:22|23080.84
12:33:23|23081.49
12:33:24|23081.04
12:33:24|23081.47
12:33:25|23086.28
12:33:26|23086.87
12:33:28|23084.45
12:33:29|23081.96
12:33:30|23081.73
12:33:31|23082.61
12:33:31|23089.22
12:33:32|23087.45
12:33:34|23087.39
12:33:34|23083.88
12:33:36|23079.23
12:33:36|23083.83
12:33:38|23078.02
12:33:39|23078.95
12:33:39|23078.56
12:33:40|23078.4
12:33:42|23078.04
12:33:43|23078.55
12:33:44|23078.29
12:33:45|23080.03
12:33:45|23077.
12:33:47|23079.3
12:33:48|23079.3
12:33:48|23079.64
12:33:49|23079.72
12:33:50|23079.65
12:33:52|23080.07
12:33:53|23079.76
12:33:54|23078.75
12:33:54|23079.48
12:33:56|23077.08
12:33:57|23078.76
12:33:57|23079.16
12:33:58|23079.24
12:34:00|23078.45
12:34:00|23079.35
12:34:02|23076.33
12:34:03|23077.45
12:34:04|23077.48
12:34:06|23080.74
12:34:07|23081.13
12:34:08|23080.96
12:34:09|23085.3
12:34:10|23082.85
12:34:11|23080.8
12:34:12|23081.26
12:34:12|23077.81
12:34:15|23077.49
12:34:16|23075.55
12:34:17|23079.04
12:34:18|23077.76
12:34:20|23076.15
12:34:20|23077.8
12:34:22|23076.78
12:34:23|23073.05
12:34:24|23075.4
12:34:25|23071.39
12:34:26|23071.03
12:34:28|23072.57
12:34:28|23071.45
12:34:30|23070.95
12:34:31|23070.85
12:34:31|23069.66
12:34:33|23069.28
12:34:34|23069.38
12:34:35|23067.18
12:34:37|23072.31
12:34:37|23075.89
12:34:38|23074.02
12:34:39|23075.67
12:34:40|23076.07
12:34:41|23076.16
12:34:42|23073.97
12:34:43|23074.27
12:34:44|23072.28
12:34:45|23071.63
12:34:46|23072.34
12:34:47|23071.71
12:34:48|23070.27
12:34:49|23071.47
12:34:50|23067.54
12:34:51|23068.56
12:34:52|23068.13
12:34:53|23077.47
12:34:54|23076.18
12:34:55|23077.5
12:34:56|23076.73
12:34:57|23075.77
12:34:58|23074.19
12:35:00|23073.22
12:35:01|23070.36
12:35:02|23069.66
12:35:03|23072.08
12:35:04|23070.66
12:35:05|23070.03
12:35:06|23066.55
12:35:07|23065.83
12:35:08|23065.36
12:35:09|23065.73
12:35:10|23065.16
12:35:11|23066.29
12:35:12|23066.13
12:35:13|23065.88
12:35:14|23066.32
12:35:16|23066.59
12:35:17|23068.26
12:35:19|23067.38
12:35:20|23068.36
12:35:20|23067.75
12:35:22|23067.01
12:35:24|23065.99
12:35:25|23064.37
12:35:26|23064.91
12:35:27|23071.17
12:35:28|23075.1
12:35:29|23065.08
12:35:30|23064.61
12:35:31|23061.4
12:35:32|23061.23
12:35:33|23061.
12:35:34|23061.32
12:35:35|23061.98
12:35:36|23063.74
12:35:37|23062.63
12:35:38|23063.31
12:35:39|23062.46
12:35:40|23065.22
12:35:41|23065.25
12:35:42|23064.65
12:35:43|23063.76
12:35:44|23063.93
12:35:45|23064.4
12:35:46|23063.01
12:35:48|23065.57
12:35:48|23063.81
12:35:49|23064.98
12:35:50|23070.53
12:35:51|23069.56
12:35:53|23070.5
12:35:53|23068.57
12:35:54|23069.31
12:35:56|23068.45
12:35:56|23066.83
12:35:58|23066.36
12:35:58|23066.35
12:36:00|23070.82
12:36:00|23069.36
12:36:02|23067.87
12:36:02|23070.14
12:36:04|23068.1
12:36:05|23068.43
12:36:05|23067.59
12:36:07|23067.11
12:36:07|23070.78
12:36:09|23071.06
12:36:10|23070.63
12:36:11|23073.54
12:36:11|23071.95
12:36:13|23072.64
12:36:13|23072.72
12:36:14|23076.73
12:36:16|23079.76
12:36:17|23078.95
12:36:19|23080.79
12:36:20|23084.19
12:36:21|23085.86
12:36:22|23083.69
12:36:23|23085.7
12:36:23|23085.19
12:36:24|23086.02
12:36:26|23084.75
12:36:26|23084.92
12:36:27|23084.19
12:36:29|23087.14
12:36:30|23084.85
12:36:31|23086.01
12:36:32|23086.68
12:36:33|23084.48
12:36:34|23086.32
12:36:36|23086.47
12:36:37|23086.52
12:36:37|23087.44
12:36:38|23084.46
12:36:39|23081.37
12:36:41|23080.25
12:36:42|23078.46
12:36:42|23077.49
12:36:44|23080.72
12:36:45|23079.96
12:36:46|23082.31
12:36:46|23083.23
12:36:48|23084.1
12:36:49|23085.08
12:36:49|23086.47
12:36:50|23088.06
12:36:51|23091.37
12:36:52|23094.65
12:36:54|23093.15
12:36:54|23095.47
12:36:55|23093.64
12:36:56|23093.92
12:36:57|23094.07
12:36:58|23093.49
12:36:59|23091.45
12:37:00|23087.53
12:37:02|23090.32
12:37:02|23086.34
12:37:03|23088.37
12:37:05|23091.4
12:37:06|23091.21
12:37:07|23088.12
12:37:09|23090.21
12:37:10|23090.19
12:37:11|23092.12
12:37:12|23091.62
12:37:13|23099.89
12:37:14|23096.42
12:37:15|23096.22
12:37:17|23098.6
12:37:18|23099.53
12:37:20|23099.9
12:37:20|23100.36
12:37:22|23101.55
12:37:23|23101.93
12:37:24|23101.39
12:37:24|23100.14
12:37:25|23102.36
12:37:27|23097.49
12:37:28|23098.56
12:37:29|23101.3
12:37:30|23102.53
12:37:31|23100.58
12:37:32|23100.52
12:37:33|23100.54
12:37:34|23099.59
12:37:36|23107.66
12:37:37|23103.87
12:37:38|23107.31
12:37:39|23107.57
12:37:39|23106.14
12:37:41|23111.57
12:37:42|23109.57
12:37:42|23109.48
12:37:44|23107.77
12:37:45|23109.22
12:37:46|23107.91
12:37:46|23110.62
12:37:48|23111.37
12:37:48|23114.81
12:37:49|23115.36
12:37:51|23114.48
12:37:52|23114.48
12:37:53|23114.49
12:37:53|23115.74
12:37:54|23116.48
12:37:55|23114.59
12:37:57|23120.63
12:37:58|23121.32
12:37:59|23120.23
12:38:00|23119.23
12:38:01|23115.34
12:38:01|23119.53
12:38:04|23115.98
12:38:04|23114.99
12:38:05|23117.35
12:38:06|23114.27
12:38:07|23116.61
12:38:08|23115.23
12:38:09|23111.95
12:38:10|23112.92
12:38:12|23113.65
12:38:14|23110.97
12:38:14|23111.2
12:38:15|23112.11
12:38:16|23108.93
12:38:18|23107.26
12:38:20|23108.03
12:38:20|23107.38
12:38:21|23100.
12:38:22|23101.19
12:38:24|23100.59
12:38:25|23098.07
12:38:26|23097.31
12:38:26|23096.
12:38:27|23099.47
12:38:28|23098.88
12:38:29|23100.04
12:38:32|23098.57
12:38:32|23099.43
12:38:34|23098.48
12:38:35|23097.84
12:38:36|23097.92
12:38:37|23096.76
12:38:38|23098.32
12:38:39|23098.25
12:38:40|23098.57
12:38:41|23096.42
12:38:41|23095.05
12:38:43|23095.2
12:38:44|23095.26
12:38:44|23092.78
12:38:46|23095.14
12:38:46|23094.94
12:38:48|23094.73
12:38:49|23093.64
12:38:50|23095.26
12:38:51|23093.75
12:38:52|23094.04
12:38:53|23094.47
12:38:53|23092.62
12:38:55|23092.08
12:38:57|23092.21
12:38:57|23092.89
12:38:58|23092.3
12:38:59|23091.79
12:39:00|23090.14
12:39:01|23094.28
12:39:02|23095.95
12:39:03|23092.11
12:39:05|23094.53
12:39:06|23095.13
12:39:07|23094.7
12:39:08|23095.16
12:39:09|23094.92
12:39:10|23093.83
12:39:11|23093.87
12:39:12|23094.33
12:39:13|23093.19
12:39:14|23093.58
12:39:15|23089.51
12:39:15|23085.85
12:39:17|23083.89
12:39:18|23081.92
12:39:20|23082.16
12:39:21|23079.8
12:39:22|23075.35
12:39:24|23074.03
12:39:24|23074.29
12:39:26|23072.48
12:39:28|23073.33
12:39:28|23074.5
12:39:30|23072.06
12:39:30|23074.5
12:39:32|23076.4
12:39:33|23076.63
12:39:34|23074.69
12:39:34|23075.19
12:39:36|23075.94
12:39:37|23076.09
12:39:38|23074.88
12:39:39|23075.04
12:39:41|23075.3
12:39:41|23074.92
12:39:42|23075.04
12:39:43|23076.21
12:39:44|23080.11
12:39:45|23081.27
12:39:46|23079.12
12:39:47|23079.7
12:39:48|23080.4
12:39:50|23081.17
12:39:50|23082.15
12:39:51|23082.06
12:39:53|23081.55
12:39:53|23080.51
12:39:55|23080.52
12:39:56|23080.34
12:39:57|23078.36
12:39:58|23079.41
12:39:59|23080.87
12:39:59|23082.41
12:40:01|23081.37
12:40:02|23081.71
12:40:03|23083.22
12:40:03|23089.92
12:40:05|23090.34
12:40:07|23093.67
12:40:08|23094.79
12:40:09|23093.36
12:40:10|23092.12
12:40:11|23092.69
12:40:12|23089.74
12:40:13|23088.02
12:40:14|23088.11
12:40:15|23087.47
12:40:16|23088.4
12:40:17|23088.71
12:40:18|23089.99
12:40:19|23087.46
12:40:21|23087.35
12:40:21|23083.37
12:40:23|23081.
12:40:23|23083.65
12:40:24|23084.55
12:40:27|23091.25
12:40:28|23089.64
12:40:29|23089.18
12:40:30|23094.78
12:40:32|23094.11
12:40:33|23093.41
12:40:34|23094.47
12:40:34|23093.52
12:40:36|23093.79
12:40:36|23092.05
12:40:37|23091.51
12:40:39|23093.41
12:40:40|23093.28
12:40:41|23091.69
12:40:41|23092.99
12:40:44|23091.85
12:40:44|23091.33
12:40:45|23092.55
12:40:46|23095.22
12:40:47|23094.74
12:40:48|23096.37
12:40:49|23096.65
12:40:50|23098.86
12:40:51|23097.42
12:40:52|23096.91
12:40:53|23098.72
12:40:55|23097.29
12:40:56|23094.7
12:40:57|23093.77
12:40:58|23091.32
12:40:58|23091.89
12:41:00|23092.82
12:41:00|23092.89
12:41:03|23093.51
12:41:03|23094.74
12:41:05|23093.05
12:41:06|23093.61
12:41:07|23094.18
12:41:08|23094.21
12:41:10|23095.53
12:41:10|23096.
12:41:12|23095.09
12:41:13|23094.03
12:41:14|23092.98
12:41:15|23091.51
12:41:16|23092.54
12:41:17|23092.54
12:41:17|23093.83
12:41:18|23093.94
12:41:20|23093.11
12:41:22|23092.16
12:41:23|23094.56
12:41:24|23093.84
12:41:26|23092.73
12:41:26|23094.38
12:41:27|23093.99
12:41:28|23092.16
12:41:30|23091.24
12:41:31|23093.3
12:41:32|23093.57
12:41:33|23093.73
12:41:33|23092.36
12:41:35|23092.57
12:41:36|23093.48
12:41:36|23093.85
12:41:38|23093.56
12:41:38|23094.05
12:41:39|23094.35
12:41:41|23093.03
12:41:41|23092.77
12:41:42|23088.94
12:41:44|23084.59
12:41:45|23085.44
12:41:46|23083.71
12:41:47|23084.12
12:41:47|23082.37
12:41:49|23083.67
12:41:50|23082.
12:41:51|23078.04
12:41:51|23074.85
12:41:52|23074.51
12:41:53|23072.98
12:41:54|23074.43
12:41:57|23072.16
12:41:57|23073.73
12:41:58|23072.75
12:41:59|23075.99
12:42:00|23075.97
12:42:01|23074.23
12:42:02|23073.23
12:42:03|23072.77
12:42:04|23072.73
12:42:05|23074.04
12:42:06|23073.57
12:42:07|23074.81
12:42:08|23073.95
12:42:09|23075.44
12:42:10|23073.61
12:42:11|23075.45
12:42:13|23079.75
12:42:14|23078.93
12:42:15|23080.46
12:42:16|23085.98
12:42:17|23084.81
12:42:18|23083.27
12:42:19|23086.54
12:42:20|23089.
12:42:21|23089.42
12:42:22|23089.97
12:42:23|23086.99
12:42:24|23086.96
12:42:25|23086.96
12:42:27|23087.48
12:42:27|23088.39
12:42:28|23088.28
12:42:29|23089.21
12:42:30|23089.38
12:42:31|23089.91
12:42:33|23088.77
12:42:34|23088.74
12:42:35|23089.01
12:42:36|23084.9
12:42:37|23083.25
12:42:38|23084.19
12:42:39|23081.91
12:42:40|23082.84
12:42:41|23084.91
12:42:42|23085.21
12:42:44|23087.64
12:42:44|23088.09
12:42:45|23088.24
12:42:46|23089.
12:42:48|23089.27
12:42:49|23088.83
12:42:50|23087.66
12:42:50|23086.54
12:42:52|23085.67
12:42:54|23083.05
12:42:54|23085.23
12:42:55|23087.96
12:42:56|23089.02
12:42:57|23090.16
12:42:58|23088.28
12:42:59|23086.2
12:43:00|23086.26
12:43:01|23085.63
12:43:02|23085.22
12:43:03|23085.24
12:43:04|23083.96
12:43:05|23082.16
12:43:06|23084.16
12:43:07|23083.95
12:43:09|23082.33
12:43:10|23084.73
12:43:11|23085.05
12:43:12|23084.32
12:43:13|23084.13
12:43:14|23083.32
12:43:15|23083.9
12:43:16|23083.45
12:43:17|23085.04
12:43:18|23085.95
12:43:19|23085.24
12:43:20|23085.83
12:43:22|23084.2
12:43:22|23085.18
12:43:24|23084.94
12:43:25|23084.93
12:43:26|23084.16
12:43:27|23083.73
12:43:28|23084.05
12:43:29|23086.47
12:43:30|23084.99
12:43:31|23085.24
12:43:32|23085.24
12:43:33|23085.29
12:43:34|23088.04
12:43:35|23090.
12:43:37|23091.7
12:43:37|23092.26
12:43:38|23092.25
12:43:39|23093.63
12:43:41|23092.69
12:43:42|23090.63
12:43:43|23090.83
12:43:44|23090.4
12:43:45|23089.97
12:43:46|23089.97
12:43:47|23089.88
12:43:48|23090.88
12:43:49|23090.69
12:43:50|23091.08
12:43:51|23091.64
12:43:52|23090.91
12:43:53|23091.39
12:43:54|23094.6
12:43:55|23092.62
12:43:57|23092.49
12:43:58|23092.81
12:43:58|23092.62
12:43:59|23092.98
12:44:00|23090.83
12:44:01|23090.84
12:44:02|23093.27
12:44:03|23093.63
12:44:05|23094.16
12:44:07|23096.53
12:44:07|23096.85
12:44:08|23093.32
12:44:09|23091.7
12:44:10|23093.1
12:44:11|23093.32
12:44:12|23093.36
12:44:13|23093.6
12:44:14|23093.5
12:44:15|23093.99
12:44:16|23094.39
12:44:17|23094.73
12:44:18|23095.46
12:44:19|23095.62
12:44:20|23094.21
12:44:21|23094.7
12:44:22|23093.28
12:44:23|23092.48
12:44:24|23092.67
12:44:25|23093.66
12:44:27|23093.39
12:44:28|23093.84
12:44:30|23095.31
12:44:30|23093.25
12:44:31|23094.19
12:44:32|23093.7
12:44:33|23094.78
12:44:34|23093.63
12:44:35|23091.62
12:44:36|23091.67
12:44:37|23090.05
12:44:39|23091.77
12:44:41|23090.81
12:44:41|23089.75
12:44:42|23091.08
12:44:44|23090.02
12:44:45|23091.7
12:44:46|23092.65
12:44:47|23092.87
12:44:48|23092.25
12:44:49|23090.83
12:44:51|23091.64
12:44:51|23089.73
12:44:53|23087.82
12:44:53|23087.39
12:44:54|23087.64
12:44:55|23087.63
12:44:57|23085.77
12:44:57|23089.08
12:44:59|23089.04
12:44:59|23089.45
12:45:01|23087.94
12:45:01|23087.82
12:45:02|23085.24
12:45:04|23089.16
12:45:05|23090.93
12:45:06|23091.28
12:45:08|23092.62
12:45:08|23090.75
12:45:10|23090.68
12:45:11|23091.38
12:45:12|23090.94
12:45:12|23089.04
12:45:14|23088.69
12:45:15|23087.31
12:45:15|23088.56
12:45:17|23089.12
12:45:18|23088.52
12:45:19|23089.11
12:45:20|23089.35
12:45:21|23088.39
12:45:22|23089.11
12:45:23|23087.82
12:45:24|23088.9
12:45:26|23087.34
12:45:27|23088.24
12:45:28|23087.92
12:45:29|23086.5
12:45:30|23087.53
12:45:32|23085.76
12:45:33|23086.8
12:45:33|23085.98
12:45:34|23084.75
12:45:36|23083.35
12:45:38|23084.38
12:45:39|23083.37
12:45:39|23083.72
12:45:40|23082.56
12:45:42|23084.72
12:45:43|23084.38
12:45:44|23086.02
12:45:45|23086.
12:45:46|23084.19
12:45:47|23084.99
12:45:48|23084.51
12:45:49|23084.76
12:45:50|23094.26
12:45:51|23095.37
12:45:52|23096.79
12:45:53|23095.7
12:45:54|23096.27
12:45:55|23095.32
12:45:56|23095.79
12:45:57|23094.36
12:45:58|23094.18
12:45:59|23092.63
12:46:00|23090.71
12:46:01|23092.39
12:46:02|23089.33
12:46:03|23091.37
12:46:04|23092.41
12:46:05|23091.56
12:46:06|23091.95
12:46:07|23091.3
12:46:08|23090.4
12:46:10|23092.62
12:46:11|23093.05
12:46:12|23093.35
12:46:13|23093.61
12:46:14|23093.16
12:46:15|23093.43
12:46:16|23093.52
12:46:17|23092.79
12:46:17|23091.4
12:46:19|23090.94
12:46:20|23091.81
12:46:21|23093.32
12:46:22|23094.93
12:46:23|23094.66
12:46:25|23094.16
12:46:25|23093.77
12:46:27|23095.3
12:46:29|23095.13
12:46:29|23095.59
12:46:30|23099.11
12:46:31|23100.28
12:46:32|23102.44
12:46:33|23102.85
12:46:34|23102.52
12:46:36|23103.05
12:46:36|23102.32
12:46:38|23101.
12:46:39|23100.3
12:46:39|23096.04
12:46:40|23096.94
12:46:41|23094.27
12:46:43|23094.06
12:46:45|23099.57
12:46:45|23103.15
12:46:46|23104.02
12:46:47|23104.3
12:46:48|23103.95
12:46:49|23104.14
12:46:50|23104.21
12:46:52|23103.03
12:46:52|23101.46
12:46:53|23105.49
12:46:54|23103.82
12:46:57|23105.23
12:46:57|23105.72
12:46:58|23105.88
12:46:59|23104.88
12:47:00|23105.42
12:47:01|23105.46
12:47:02|23107.8
12:47:03|23107.81
12:47:04|23107.41
12:47:05|23107.61
12:47:06|23108.84
12:47:07|23109.2
12:47:08|23108.3
12:47:09|23111.89
12:47:10|23112.98
12:47:11|23112.81
12:47:12|23114.39
12:47:13|23112.2
12:47:14|23114.24
12:47:15|23112.34
12:47:16|23112.55
12:47:17|23115.78
12:47:18|23115.06
12:47:19|23114.79
12:47:21|23120.06
12:47:21|23114.75
12:47:23|23116.47
12:47:24|23116.58
12:47:24|23119.22
12:47:26|23117.94
12:47:28|23115.34
12:47:28|23116.33
12:47:29|23116.61
12:47:31|23114.5
12:47:33|23115.59
12:47:33|23114.29
12:47:34|23114.59
12:47:35|23115.94
12:47:36|23115.4
12:47:38|23115.95
12:47:39|23114.91
12:47:40|23116.04
12:47:42|23113.45
12:47:42|23118.43
12:47:43|23117.32
12:47:44|23116.93
12:47:45|23116.19
12:47:46|23116.2
12:47:48|23115.34
12:47:48|23115.45
12:47:49|23119.35
12:47:50|23120.28
12:47:51|23122.36
12:47:52|23120.93
12:47:53|23133.99
12:47:54|23130.99
12:47:55|23123.39
12:47:56|23126.21
12:47:57|23127.17
12:47:58|23129.44
12:47:59|23126.95
12:48:00|23126.69
12:48:01|23124.72
12:48:02|23124.45
12:48:04|23124.25
12:48:05|23121.58
12:48:07|23122.26
12:48:07|23120.42
12:48:08|23118.63
12:48:10|23120.07
12:48:10|23120.07
12:48:11|23118.99
12:48:13|23118.18
12:48:14|23117.49
12:48:15|23117.63
12:48:16|23118.14
12:48:17|23117.64
12:48:18|23116.11
12:48:19|23114.91
12:48:20|23114.83
12:48:21|23115.58
12:48:22|23115.43
12:48:23|23112.69
12:48:24|23112.2
12:48:25|23111.63
12:48:26|23108.08
12:48:27|23107.05
12:48:29|23107.31
12:48:29|23108.79
12:48:30|23111.56
12:48:31|23110.68
12:48:32|23110.6
12:48:33|23110.19
12:48:34|23119.55
12:48:35|23118.36
12:48:36|23119.41
12:48:37|23113.53
12:48:39|23112.01
12:48:40|23111.53
12:48:41|23109.53
12:48:42|23110.25
12:48:43|23109.71
12:48:44|23110.75
12:48:45|23110.15
12:48:45|23111.41
12:48:47|23110.01
12:48:49|23110.4
12:48:49|23110.71
12:48:50|23111.79
12:48:51|23112.84
12:48:52|23111.05
12:48:53|23111.07
12:48:55|23107.9
12:48:56|23108.87
12:48:58|23110.1
12:48:58|23111.15
12:48:59|23109.59
12:49:00|23110.79
12:49:01|23111.28
12:49:02|23110.22
12:49:03|23107.41
12:49:04|23108.47
12:49:05|23109.02
12:49:06|23109.31
12:49:07|23108.04
12:49:08|23106.31
12:49:09|23108.03
12:49:11|23107.69
12:49:12|23108.35
12:49:14|23108.35
12:49:14|23107.97
12:49:15|23108.2
12:49:16|23109.39
12:49:17|23108.03
12:49:18|23108.14
12:49:19|23108.49
12:49:20|23105.31
12:49:21|23104.06
12:49:22|23100.72
12:49:23|23102.24
12:49:24|23101.16
12:49:25|23099.72
12:49:26|23097.98
12:49:27|23098.51
12:49:28|23095.55
12:49:30|23098.24
12:49:32|23095.48
12:49:33|23095.87
12:49:34|23097.16
12:49:35|23096.96
12:49:36|23096.97
12:49:37|23098.37
12:49:38|23103.01
12:49:39|23104.9
12:49:40|23102.02
12:49:41|23102.01
12:49:42|23102.28
12:49:43|23101.77
12:49:44|23099.9
12:49:45|23098.93
12:49:46|23097.24
12:49:47|23097.43
12:49:48|23097.09
12:49:49|23095.99
12:49:50|23097.29
12:49:51|23100.62
12:49:52|23100.74
12:49:53|23102.63
12:49:54|23102.66
12:49:55|23103.34
12:49:56|23101.5
12:49:57|23102.43
12:49:58|23101.8
12:49:59|23101.95
12:50:00|23097.32
12:50:01|23097.79
12:50:02|23096.31
12:50:03|23096.42
12:50:04|23096.85
12:50:05|23096.92
12:50:06|23097.71
12:50:07|23097.78
12:50:09|23101.34
12:50:09|23099.83
12:50:10|23102.63
12:50:12|23111.99
12:50:13|23113.47
12:50:14|23110.6
12:50:15|23113.01
12:50:16|23113.46
12:50:16|23111.73
12:50:19|23112.15
12:50:19|23114.48
12:50:20|23110.18
12:50:21|23110.9
12:50:22|23110.86
12:50:23|23108.05
12:50:24|23109.19
12:50:25|23109.48
12:50:26|23109.08
12:50:27|23106.85
12:50:28|23108.93
12:50:30|23110.26
12:50:32|23107.17
12:50:33|23107.79
12:50:35|23108.22
12:50:36|23106.92
12:50:37|23107.83
12:50:39|23107.06
12:50:40|23106.55
12:50:41|23108.52
12:50:42|23108.89
12:50:44|23108.49
12:50:45|23113.66
12:50:45|23115.
12:50:47|23113.62
12:50:48|23111.9
12:50:49|23112.33
12:50:50|23112.1
12:50:51|23111.87
12:50:52|23109.99
12:50:53|23108.69
12:50:54|23109.78
12:50:55|23110.07
12:50:56|23116.83
12:50:57|23117.33
12:50:58|23115.38
12:50:59|23117.37
12:51:00|23117.29
12:51:01|23112.68
12:51:02|23114.39
12:51:03|23117.65
12:51:04|23117.69
12:51:05|23120.63
12:51:06|23119.25
12:51:08|23116.56
12:51:09|23117.98
12:51:11|23119.72
12:51:12|23119.83
12:51:13|23120.04
12:51:14|23119.25
12:51:14|23119.01
12:51:15|23115.42
12:51:16|23116.5
12:51:17|23116.63
12:51:19|23119.14
12:51:20|23119.47
12:51:21|23116.63
12:51:22|23117.2
12:51:23|23114.91
12:51:24|23115.25
12:51:25|23113.45
12:51:26|23113.33
12:51:27|23112.63
12:51:28|23118.23
12:51:29|23118.22
12:51:30|23118.86
12:51:32|23118.28
12:51:33|23117.94
12:51:34|23116.2
12:51:36|23116.63
12:51:37|23115.89
12:51:38|23114.67
12:51:39|23115.11
12:51:40|23117.61
12:51:41|23116.73
12:51:42|23118.34
12:51:43|23118.65
12:51:44|23122.54
12:51:45|23119.76
12:51:46|23118.07
12:51:47|23118.61
12:51:48|23117.21
12:51:49|23116.16
12:51:50|23116.6
12:51:51|23116.86
12:51:52|23117.06
12:51:53|23116.23
12:51:54|23116.72
12:51:56|23115.64
12:51:56|23115.77
12:51:58|23111.92
12:51:59|23111.95
12:51:59|23112.35
12:52:01|23111.34
12:52:02|23111.36
12:52:03|23112.2
12:52:04|23113.96
12:52:05|23113.5
12:52:07|23112.76
12:52:07|23112.37
12:52:09|23112.05
12:52:10|23112.8
12:52:11|23111.72
12:52:12|23111.91
12:52:13|23111.5
12:52:15|23111.02
12:52:15|23110.8
12:52:16|23111.91
12:52:18|23111.31
12:52:19|23111.47
12:52:20|23110.87
12:52:21|23111.34
12:52:22|23112.76
12:52:23|23112.04
12:52:24|23112.31
12:52:25|23112.12
12:52:26|23111.46
12:52:27|23112.31
12:52:29|23121.87
12:52:29|23126.73
12:52:30|23126.3
12:52:32|23127.59
12:52:33|23126.74
12:52:35|23126.62
12:52:36|23127.06
12:52:37|23125.99
12:52:38|23124.4
12:52:40|23119.83
12:52:40|23117.4
12:52:41|23117.14
12:52:43|23119.67
12:52:43|23117.37
12:52:44|23117.76
12:52:45|23117.37
12:52:47|23117.62
12:52:47|23119.48
12:52:48|23118.67
12:52:50|23117.13
12:52:51|23119.38
12:52:52|23119.94
12:52:54|23110.52
12:52:56|23111.28
12:52:56|23110.85
12:52:57|23111.24
12:52:58|23113.44
12:52:59|23114.83
12:53:00|23113.53
12:53:01|23113.89
12:53:02|23114.11
12:53:03|23113.4
12:53:04|23112.83
12:53:05|23112.65
12:53:06|23109.81
12:53:08|23108.77
12:53:10|23110.12
12:53:10|23107.97
12:53:11|23112.76
12:53:12|23114.57
12:53:13|23113.19
12:53:14|23113.09
12:53:15|23112.61
12:53:16|23111.89
12:53:17|23112.86
12:53:18|23110.58
12:53:19|23111.09
12:53:20|23110.94
12:53:21|23109.94
12:53:22|23110.28
12:53:23|23110.18
12:53:25|23110.2
12:53:26|23110.51
12:53:26|23111.39
12:53:28|23112.82
12:53:29|23112.82
12:53:29|23113.19
12:53:31|23115.02
12:53:32|23115.34
12:53:32|23113.45
12:53:35|23112.93
12:53:35|23113.9
12:53:36|23112.62
12:53:37|23112.98
12:53:38|23112.33
12:53:39|23110.44
12:53:40|23111.26
12:53:41|23111.04
12:53:42|23112.53
12:53:43|23120.15
12:53:44|23120.22
12:53:45|23124.72
12:53:46|23124.16
12:53:47|23121.89
12:53:48|23120.99
12:53:49|23119.68
12:53:50|23119.98
12:53:51|23120.
12:53:52|23119.64
12:53:53|23118.62
12:53:54|23118.66
12:53:55|23127.5
12:53:56|23128.48
12:53:57|23127.46
12:53:58|23126.1
12:53:59|23120.94
12:54:00|23117.88
12:54:01|23119.85
12:54:02|23120.07
12:54:04|23123.5
12:54:06|23124.6
12:54:06|23123.96
12:54:08|23123.92
12:54:08|23123.06
12:54:10|23124.62
12:54:12|23125.73
12:54:12|23122.33
12:54:13|23121.31
12:54:14|23120.94
12:54:15|23122.33
12:54:16|23122.05
12:54:17|23121.52
12:54:18|23120.5
12:54:19|23120.62
12:54:20|23121.6
12:54:21|23121.09
12:54:22|23120.8
12:54:23|23119.08
12:54:24|23119.13
12:54:26|23120.19
12:54:27|23120.22
12:54:29|23120.46
12:54:29|23124.12
12:54:30|23125.11
12:54:31|23129.84
12:54:32|23130.23
12:54:34|23128.89
12:54:35|23128.66
12:54:37|23128.67
12:54:37|23128.51
12:54:38|23128.95
12:54:39|23128.54
12:54:41|23130.5
12:54:42|23131.47
12:54:43|23130.18
12:54:43|23130.03
12:54:44|23128.53
12:54:46|23128.45
12:54:47|23129.36
12:54:47|23130.98
12:54:49|23132.47
12:54:50|23131.69
12:54:51|23128.43
12:54:52|23132.97
12:54:53|23132.6
12:54:54|23134.9
12:54:55|23132.39
12:54:56|23129.84
12:54:57|23129.12
12:54:58|23123.24
12:54:59|23124.54
12:55:00|23130.73
12:55:01|23127.12
12:55:02|23128.71
12:55:04|23127.4
12:55:05|23128.86
12:55:06|23125.
12:55:07|23128.56
12:55:09|23129.34
12:55:09|23127.71
12:55:11|23124.36
12:55:12|23123.99
12:55:13|23123.94
12:55:13|23124.37
12:55:15|23122.57
12:55:16|23124.9
12:55:17|23127.01
12:55:19|23126.95
12:55:19|23127.71
12:55:20|23123.52
12:55:22|23122.55
12:55:23|23121.1
12:55:24|23120.04
12:55:25|23122.01
12:55:26|23121.05
12:55:27|23119.66
12:55:28|23120.29
12:55:29|23121.39
12:55:30|23121.32
12:55:31|23120.63
12:55:32|23120.93
12:55:33|23121.82
12:55:34|23120.34
12:55:36|23120.91
12:55:37|23122.25
12:55:37|23121.46
12:55:39|23124.69
12:55:39|23124.1
12:55:41|23124.08
12:55:41|23125.83
12:55:43|23127.
12:55:44|23126.51
12:55:45|23125.5
12:55:46|23125.66
12:55:47|23126.52
12:55:48|23126.28
12:55:49|23125.65
12:55:50|23126.27
12:55:51|23123.79
12:55:52|23126.58
12:55:53|23126.08
12:55:54|23125.83
12:55:55|23124.8
12:55:56|23124.03
12:55:57|23124.36
12:55:58|23124.36
12:56:00|23126.05
12:56:00|23124.82
12:56:02|23124.25
12:56:04|23125.13
12:56:04|23124.8
12:56:06|23123.86
12:56:07|23125.23
12:56:08|23125.24
12:56:09|23126.73
12:56:10|23126.43
12:56:11|23127.37
12:56:12|23126.9
12:56:13|23128.91
12:56:14|23131.26
12:56:15|23129.53
12:56:16|23131.49
12:56:17|23130.82
12:56:18|23131.42
12:56:19|23128.04
12:56:20|23131.86
12:56:21|23132.57
12:56:22|23132.11
12:56:23|23130.84
12:56:24|23132.23
12:56:25|23130.69
12:56:26|23130.86
12:56:27|23130.96
12:56:28|23130.78
12:56:29|23131.25
12:56:30|23130.82
12:56:31|23130.55
12:56:32|23129.6
12:56:33|23126.95
12:56:34|23125.71
12:56:35|23127.06
12:56:36|23126.6
12:56:37|23124.29
12:56:39|23124.8
12:56:39|23125.22
12:56:40|23125.23
12:56:41|23125.34
12:56:43|23125.63
12:56:43|23125.52
12:56:44|23124.37
12:56:45|23123.75
12:56:46|23120.46
12:56:48|23119.67
12:56:49|23121.12
12:56:50|23121.05
12:56:51|23124.39
12:56:52|23125.7
12:56:52|23126.01
12:56:53|23125.66
12:56:55|23127.29
12:56:56|23125.61
12:56:57|23124.26
12:56:58|23124.97
12:56:59|23124.75
12:57:00|23126.21
12:57:01|23128.06
12:57:02|23127.25
12:57:04|23127.85
12:57:05|23127.94
12:57:06|23126.73
12:57:08|23127.64
12:57:08|23125.43
12:57:09|23132.22
12:57:10|23131.61
12:57:11|23128.81
12:57:13|23129.08
12:57:14|23128.45
12:57:15|23126.3
12:57:16|23127.34
12:57:17|23127.61
12:57:18|23127.26
12:57:19|23127.81
12:57:20|23126.
12:57:21|23126.09
12:57:22|23126.18
12:57:23|23130.1
12:57:24|23129.13
12:57:25|23132.66
12:57:26|23135.46
12:57:27|23136.26
12:57:28|23137.27
12:57:29|23137.87
12:57:30|23137.12
12:57:31|23135.72
12:57:32|23135.76
12:57:33|23134.59
12:57:34|23135.47
12:57:35|23135.87
12:57:36|23134.76
12:57:38|23141.55
12:57:39|23140.2
12:57:41|23142.39
12:57:42|23139.98
12:57:43|23140.13
12:57:45|23138.68
12:57:45|23139.99
12:57:46|23137.36
12:57:48|23139.13
12:57:49|23136.99
12:57:50|23137.44
12:57:51|23137.56
12:57:52|23137.57
12:57:52|23138.48
12:57:54|23141.02
12:57:55|23140.5
12:57:56|23138.06
12:57:58|23138.79
12:57:58|23138.56
12:57:59|23137.37
12:58:00|23135.99
12:58:02|23136.68
12:58:03|23135.96
12:58:04|23136.61
12:58:06|23137.58
12:58:06|23136.84
12:58:07|23136.21
12:58:08|23136.54
12:58:09|23137.59
12:58:10|23135.62
12:58:11|23136.54
12:58:12|23132.25
12:58:13|23129.83
12:58:14|23129.18
12:58:15|23128.4
12:58:16|23128.64
12:58:17|23129.17
12:58:18|23127.71
12:58:19|23129.51
12:58:20|23129.32
12:58:21|23130.45
12:58:22|23130.39
12:58:23|23129.99
12:58:24|23130.76
12:58:25|23129.94
12:58:26|23134.28
12:58:28|23134.26
12:58:29|23133.84
12:58:30|23133.6
12:58:31|23133.41
12:58:32|23135.65
12:58:33|23131.64
12:58:34|23131.23
12:58:34|23130.44
12:58:35|23129.83
12:58:37|23130.5
12:58:37|23132.05
12:58:40|23132.97
12:58:40|23132.61
12:58:42|23134.68
12:58:43|23134.04
12:58:44|23132.84
12:58:44|23131.23
12:58:46|23131.04
12:58:47|23131.76
12:58:48|23131.1
12:58:48|23131.29
12:58:49|23130.39
12:58:52|23129.96
12:58:52|23131.23
12:58:54|23130.4
12:58:54|23130.68
12:58:55|23131.66
12:58:57|23134.12
12:58:57|23134.58
12:58:58|23135.64
12:58:59|23133.44
12:59:01|23133.42
12:59:02|23132.32
12:59:03|23132.21
12:59:03|23131.81
12:59:06|23132.08
12:59:06|23131.76
12:59:08|23131.18
12:59:09|23131.17
12:59:09|23132.23
12:59:11|23132.17
12:59:11|23130.57
12:59:13|23132.94
12:59:14|23133.69
12:59:14|23133.82
12:59:16|23132.94
12:59:17|23131.
12:59:17|23131.52
12:59:19|23131.18
12:59:20|23132.29
12:59:21|23132.95
12:59:21|23131.25
12:59:23|23131.03
12:59:24|23132.85
12:59:26|23131.69
12:59:26|23132.98
12:59:27|23132.73
12:59:28|23133.07
12:59:29|23134.77
12:59:30|23133.97
12:59:31|23134.2
12:59:32|23134.66
12:59:33|23132.89
12:59:34|23133.42
12:59:35|23133.38
12:59:36|23133.08
12:59:37|23132.53
12:59:39|23133.12
12:59:39|23131.83
12:59:42|23131.66
12:59:42|23131.3
12:59:43|23126.87
12:59:44|23125.5
12:59:46|23124.68
12:59:48|23125.98
12:59:48|23125.35
12:59:49|23123.94
12:59:50|23124.8
12:59:51|23125.23
12:59:52|23123.5
12:59:53|23122.2
12:59:54|23120.62
12:59:55|23123.58
12:59:56|23120.75
12:59:57|23121.18
12:59:58|23122.11
12:59:59|23122.
13:00:00|23119.11
13:00:02|23121.24
13:00:03|23124.14
13:00:05|23129.36
13:00:05|23130.14
13:00:07|23131.
13:00:08|23128.93
13:00:08|23129.55
13:00:10|23128.32
13:00:11|23127.69
13:00:12|23128.28
13:00:14|23131.17
13:00:15|23131.78
13:00:15|23130.62
13:00:17|23130.37
13:00:17|23132.6
13:00:18|23130.91
13:00:19|23130.91
13:00:20|23130.91
13:00:22|23132.65
13:00:23|23130.65
13:00:24|23129.18
13:00:26|23129.41
13:00:26|23131.29
13:00:27|23132.61
13:00:29|23129.56
13:00:30|23131.44
13:00:30|23131.23
13:00:32|23131.25
13:00:33|23130.5
13:00:33|23130.49
13:00:34|23130.54
13:00:35|23128.67
13:00:37|23128.67
13:00:37|23128.57
13:00:38|23129.97
13:00:39|23129.62
13:00:41|23129.39
13:00:42|23129.12
13:00:43|23127.38
13:00:45|23132.54
13:00:46|23133.91
13:00:47|23137.17
13:00:48|23138.74
13:00:49|23131.23
13:00:50|23133.09
13:00:51|23133.14
13:00:53|23132.47
13:00:54|23133.45
13:00:55|23132.15
13:00:55|23131.16
13:00:57|23130.46
13:00:58|23130.11
13:01:00|23130.92
13:01:00|23130.9
13:01:01|23131.12
13:01:03|23130.8
13:01:04|23131.04
13:01:05|23130.11
13:01:06|23133.42
13:01:08|23135.56
13:01:09|23132.95
13:01:10|23133.71
13:01:11|23133.42
13:01:12|23131.28
13:01:14|23131.99
13:01:14|23132.9
13:01:15|23132.2
13:01:16|23134.56
13:01:18|23134.36
13:01:19|23135.23
13:01:20|23133.65
13:01:21|23132.99
13:01:21|23134.06
13:01:23|23132.83
13:01:24|23132.76
13:01:25|23132.82
13:01:26|23132.6
13:01:27|23132.93
13:01:28|23133.01
13:01:29|23133.73
13:01:30|23133.62
13:01:31|23134.05
13:01:32|23133.51
13:01:33|23134.58
13:01:34|23134.79
13:01:35|23135.16
13:01:36|23135.11
13:01:37|23135.11
13:01:38|23133.18
13:01:39|23133.83
13:01:40|23138.38
13:01:42|23139.7
13:01:44|23139.22
13:01:44|23139.44
13:01:46|23139.42
13:01:46|23139.78
13:01:48|23140.26
13:01:49|23140.46
13:01:51|23140.38
13:01:51|23139.95
13:01:52|23139.63
13:01:54|23139.36
13:01:54|23139.81
13:01:55|23140.85
13:01:56|23139.96
13:01:58|23140.13
13:01:59|23140.02
13:02:00|23142.75
13:02:00|23143.85
13:02:01|23143.08
13:02:03|23144.91
13:02:03|23147.74
13:02:05|23145.74
13:02:06|23145.09
13:02:07|23143.95
13:02:08|23140.33
13:02:09|23143.64
13:02:11|23143.63
13:02:12|23144.47
13:02:12|23145.13
13:02:14|23144.48
13:02:15|23145.13
13:02:17|23147.11
13:02:18|23146.11
13:02:19|23146.29
13:02:19|23145.87
13:02:20|23145.18
13:02:22|23145.65
13:02:23|23145.41
13:02:24|23145.01
13:02:24|23145.73
13:02:25|23147.59
13:02:26|23147.59
13:02:27|23148.27
13:02:29|23148.25
13:02:29|23147.94
13:02:30|23145.98
13:02:31|23147.58
13:02:32|23147.65
13:02:33|23148.02
13:02:35|23150.09
13:02:35|23149.17
13:02:36|23149.9
13:02:37|23148.07
13:02:38|23148.49
13:02:39|23147.17
13:02:40|23147.33
13:02:41|23146.83
13:02:42|23147.93
13:02:44|23146.49
13:02:45|23147.81
13:02:47|23149.04
13:02:48|23149.16
13:02:49|23148.86
13:02:50|23147.89
13:02:51|23149.17
13:02:52|23149.02
13:02:53|23148.41
13:02:54|23151.11
13:02:55|23152.49
13:02:56|23153.41
13:02:58|23150.79
13:02:58|23149.3
13:02:59|23149.68
13:03:00|23150.06
13:03:01|23150.04
13:03:03|23151.66
13:03:04|23152.63
13:03:04|23149.91
13:03:06|23151.19
13:03:07|23150.92
13:03:08|23150.55
13:03:09|23146.69
13:03:10|23142.01
13:03:12|23142.87
13:03:13|23143.29
13:03:13|23144.51
13:03:15|23144.7
13:03:16|23144.7
13:03:17|23146.73
13:03:18|23145.22
13:03:19|23142.85
13:03:20|23141.74
13:03:22|23138.16
13:03:23|23137.6
13:03:24|23137.76
13:03:24|23137.43
13:03:25|23137.31
13:03:27|23136.53
13:03:28|23137.1
13:03:29|23136.04
13:03:29|23136.13
13:03:31|23137.25
13:03:32|23135.55
13:03:33|23136.19
13:03:33|23136.63
13:03:34|23134.88
13:03:35|23135.6
13:03:36|23136.43
13:03:37|23135.9
13:03:38|23135.94
13:03:39|23135.63
13:03:40|23132.97
13:03:41|23133.28
13:03:43|23132.91
13:03:44|23132.96
13:03:45|23131.26
13:03:46|23133.65
13:03:47|23133.56
13:03:49|23133.53
13:03:49|23131.59
13:03:51|23134.3
13:03:52|23133.19
13:03:53|23134.06
13:03:53|23132.73
13:03:55|23138.68
13:03:56|23141.49
13:03:56|23141.46
13:03:58|23140.01
13:03:59|23138.48
13:04:00|23135.65
13:04:02|23134.69
13:04:03|23132.44
13:04:04|23135.06
13:04:05|23135.98
13:04:07|23138.75
13:04:08|23137.27
13:04:09|23136.71
13:04:10|23137.7
13:04:10|23137.91
13:04:11|23137.87
13:04:13|23137.82
13:04:13|23137.83
13:04:14|23135.22
13:04:16|23136.89
13:04:17|23137.76
13:04:19|23135.07
13:04:19|23135.08
13:04:20|23135.91
13:04:21|23133.21
13:04:22|23133.23
13:04:24|23135.03
13:04:24|23134.66
13:04:25|23133.83
13:04:27|23134.77
13:04:28|23135.88
13:04:29|23135.22
13:04:30|23134.68
13:04:31|23133.37
13:04:31|23132.54
13:04:32|23131.38
13:04:33|23133.39
13:04:35|23132.31
13:04:35|23132.11
13:04:37|23132.43
13:04:38|23132.26
13:04:38|23132.54
13:04:39|23132.21
13:04:41|23131.51
13:04:42|23131.68
13:04:42|23132.32
13:04:45|23130.63
13:04:45|23129.49
13:04:46|23131.69
13:04:48|23131.11
13:04:49|23130.42
13:04:50|23131.54
13:04:51|23130.96
13:04:52|23130.77
13:04:52|23130.34
13:04:54|23130.64
13:04:55|23129.58
13:04:55|23129.24
13:04:58|23128.66
13:04:58|23126.86
13:04:59|23127.82
13:05:00|23127.37
13:05:01|23127.06
13:05:03|23127.18
13:05:04|23127.81
13:05:05|23127.81
13:05:07|23127.27
13:05:08|23121.8
13:05:09|23120.51
13:05:10|23117.82
13:05:11|23117.65
13:05:12|23119.7
13:05:13|23119.78
13:05:14|23118.04
13:05:16|23115.97
13:05:16|23116.4
13:05:17|23113.81
13:05:19|23114.99
13:05:20|23114.57
13:05:21|23112.85
13:05:22|23116.66
13:05:23|23114.05
13:05:24|23112.1
13:05:25|23108.95
13:05:26|23108.87
13:05:27|23109.47
13:05:28|23106.38
13:05:29|23108.25
13:05:31|23108.88
13:05:32|23106.7
13:05:33|23106.57
13:05:34|23106.9
13:05:35|23107.07
13:05:36|23106.97
13:05:36|23106.05
13:05:37|23107.08
13:05:39|23107.18
13:05:39|23106.64
13:05:40|23106.31
13:05:41|23100.06
13:05:43|23097.2
13:05:44|23098.91
13:05:46|23099.99
13:05:47|23100.45
13:05:48|23098.07
13:05:49|23098.83
13:05:50|23097.7
13:05:51|23095.59
13:05:52|23097.78
13:05:53|23094.44
13:05:55|23095.98
13:05:55|23096.19
13:05:56|23094.97
13:05:57|23097.16
13:05:59|23094.7
13:06:00|23095.8
13:06:01|23096.77
13:06:02|23097.23
13:06:03|23095.09
13:06:04|23090.15
13:06:06|23090.04
13:06:06|23089.37
13:06:08|23093.77
13:06:09|23092.2
13:06:10|23090.82
13:06:11|23090.22
13:06:13|23090.
13:06:14|23089.99
13:06:15|23090.63
13:06:15|23090.6
13:06:17|23089.54
13:06:18|23089.22
13:06:19|23088.72
13:06:20|23090.2
13:06:21|23087.48
13:06:22|23088.86
13:06:23|23099.89
13:06:24|23103.91
13:06:25|23099.78
13:06:26|23096.96
13:06:28|23093.59
13:06:28|23091.71
13:06:29|23092.41
13:06:31|23093.35
13:06:32|23091.04
13:06:32|23091.8
13:06:34|23088.58
13:06:35|23088.78
13:06:36|23090.84
13:06:37|23089.24
13:06:38|23088.61
13:06:40|23088.26
13:06:41|23087.57
13:06:42|23086.96
13:06:43|23086.7
13:06:44|23087.36
13:06:45|23088.26
13:06:45|23089.11
13:06:47|23086.95
13:06:49|23082.44
13:06:50|23083.49
13:06:52|23082.56
13:06:53|23083.33
13:06:54|23084.5
13:06:56|23085.79
13:06:56|23086.58
13:06:58|23091.91
13:06:58|23093.64
13:07:00|23092.98
13:07:01|23093.58
13:07:02|23092.62
13:07:03|23091.69
13:07:04|23094.01
13:07:05|23093.01
13:07:05|23092.62
13:07:07|23094.09
13:07:09|23097.05
13:07:09|23099.76
13:07:10|23103.03
13:07:11|23103.65
13:07:12|23106.05
13:07:13|23107.54
13:07:14|23109.86
13:07:15|23109.5
13:07:16|23110.57
13:07:18|23113.57
13:07:19|23114.89
13:07:20|23114.42
13:07:20|23113.66
13:07:22|23114.96
13:07:24|23107.46
13:07:24|23107.46
13:07:26|23109.3
13:07:27|23109.86
13:07:28|23109.06
13:07:29|23106.45
13:07:30|23110.73
13:07:30|23111.41
13:07:32|23111.95
13:07:33|23112.59
13:07:34|23108.33
13:07:35|23111.8
13:07:36|23111.13
13:07:37|23112.76
13:07:38|23112.1
13:07:39|23112.14
13:07:39|23112.83
13:07:41|23112.08
13:07:41|23112.34
13:07:44|23106.9
13:07:44|23105.91
13:07:45|23105.9
13:07:47|23102.88
13:07:49|23099.44
13:07:49|23095.9
13:07:51|23100.53
13:07:52|23101.51
13:07:54|23106.48
13:07:54|23106.83
13:07:55|23107.73
13:07:56|23107.42
13:07:57|23107.6
13:07:58|23105.23
13:07:59|23106.31
13:08:00|23104.46
13:08:02|23106.25
13:08:03|23106.15
13:08:04|23104.06
13:08:05|23104.06
13:08:06|23101.77
13:08:07|23101.32
13:08:08|23099.17
13:08:09|23099.42
13:08:10|23097.78
13:08:10|23096.58
13:08:12|23097.98
13:08:13|23095.8
13:08:14|23095.32
13:08:15|23095.56
13:08:16|23094.92
13:08:17|23096.91
13:08:17|23097.25
13:08:19|23099.37
13:08:20|23099.95
13:08:21|23098.89
13:08:21|23099.12
13:08:23|23097.55
13:08:24|23097.44
13:08:25|23098.07
13:08:26|23098.56
13:08:27|23096.16
13:08:27|23095.63
13:08:28|23095.18
13:08:30|23094.7
13:08:30|23094.24
13:08:32|23095.
13:08:32|23095.59
13:08:34|23094.05
13:08:35|23094.52
13:08:36|23093.49
13:08:37|23089.8
13:08:38|23091.18
13:08:39|23090.82
13:08:40|23090.64
13:08:41|23090.4
13:08:42|23089.4
13:08:42|23088.31
13:08:43|23089.17
13:08:45|23090.01
13:08:46|23088.66
13:08:47|23090.07
13:08:49|23089.99
13:08:50|23087.14
13:08:52|23087.93
13:08:52|23087.93
13:08:53|23087.89
13:08:54|23085.8
13:08:55|23085.16
13:08:56|23085.
13:08:58|23085.42
13:08:59|23085.85
13:09:00|23087.59
13:09:00|23087.17
13:09:02|23085.69
13:09:03|23087.66
13:09:05|23086.77
13:09:05|23084.71
13:09:06|23084.15
13:09:07|23082.16
13:09:09|23077.8
13:09:11|23076.67
13:09:11|23075.23
13:09:12|23076.09
13:09:14|23074.88
13:09:16|23074.88
13:09:17|23073.32
13:09:17|23071.52
13:09:18|23072.96
13:09:20|23074.64
13:09:20|23073.64
13:09:21|23078.93
13:09:23|23077.75
13:09:24|23078.33
13:09:25|23077.31
13:09:26|23078.15
13:09:27|23078.09
13:09:28|23077.94
13:09:28|23078.77
13:09:29|23078.79
13:09:30|23078.65
13:09:32|23077.4
13:09:32|23078.36
13:09:33|23077.5
13:09:34|23076.61
13:09:35|23078.5
13:09:37|23083.71
13:09:37|23085.28
13:09:38|23085.67
13:09:39|23085.57
13:09:40|23085.6
13:09:41|23085.86
13:09:42|23084.11
13:09:43|23085.
13:09:44|23086.09
13:09:45|23085.99
13:09:46|23081.64
13:09:48|23082.77
13:09:48|23083.19
13:09:49|23081.84
13:09:51|23080.74
13:09:52|23082.26
13:09:53|23081.38
13:09:54|23082.33
13:09:55|23084.24
13:09:57|23087.6
13:09:58|23086.54
13:09:59|23086.81
13:10:00|23086.11
13:10:02|23081.79
13:10:03|23078.27
13:10:04|23073.26
13:10:05|23074.6
13:10:06|23073.13
13:10:08|23072.09
13:10:08|23073.12
13:10:10|23074.48
13:10:11|23073.44
13:10:12|23073.31
13:10:13|23073.81
13:10:14|23074.22
13:10:15|23072.94
13:10:17|23073.82
13:10:17|23074.64
13:10:19|23074.3
13:10:20|23070.16
13:10:21|23068.18
13:10:22|23072.86
13:10:23|23073.2
13:10:24|23073.53
13:10:25|23072.2
13:10:26|23071.89
13:10:27|23070.49
13:10:28|23070.57
13:10:29|23069.85
13:10:30|23071.37
13:10:31|23071.83
13:10:32|23070.22
13:10:33|23069.1
13:10:34|23066.63
13:10:35|23065.75
13:10:36|23066.18
13:10:37|23066.86
13:10:38|23066.88
13:10:39|23068.36
13:10:40|23068.75
13:10:41|23070.16
13:10:42|23068.51
13:10:43|23067.51
13:10:44|23067.62
13:10:45|23068.05
13:10:46|23068.83
13:10:47|23068.1
13:10:48|23067.18
13:10:49|23068.92
13:10:51|23042.42
13:10:53|23057.3
13:10:53|23056.41
13:10:54|23053.95
13:10:55|23059.98
13:10:56|23059.22
13:10:57|23060.71
13:10:58|23062.75
13:10:59|23065.07
13:11:00|23064.36
13:11:01|23066.27
13:11:03|23072.2
13:11:04|23072.43
13:11:05|23070.59
13:11:06|23073.85
13:11:07|23070.8
13:11:07|23068.74
13:11:09|23068.42
13:11:10|23070.28
13:11:11|23072.82
13:11:11|23072.29
13:11:13|23074.8
13:11:14|23071.32
13:11:16|23070.61
13:11:16|23070.68
13:11:17|23071.05
13:11:18|23070.63
13:11:20|23073.26
13:11:21|23072.
13:11:22|23071.51
13:11:22|23073.42
13:11:25|23071.82
13:11:25|23071.84
13:11:26|23072.4
13:11:27|23072.96
13:11:28|23073.13
13:11:29|23071.32
13:11:30|23072.91
13:11:31|23071.46
13:11:32|23071.42
13:11:33|23074.66
13:11:34|23075.
13:11:35|23074.36
13:11:36|23075.37
13:11:37|23075.06
13:11:38|23080.99
13:11:39|23081.73
13:11:40|23081.67
13:11:41|23083.02
13:11:42|23084.96
13:11:43|23080.01
13:11:44|23080.57
13:11:45|23080.94
13:11:46|23082.2
13:11:47|23080.96
13:11:48|23083.14
13:11:49|23081.28
13:11:51|23080.02
13:11:53|23079.
13:11:53|23081.29
13:11:55|23079.75
13:11:56|23081.12
13:11:57|23079.84
13:11:58|23080.08
13:11:59|23080.22
13:12:00|23080.04
13:12:00|23080.39
13:12:03|23080.94
13:12:03|23080.45
13:12:04|23079.85
13:12:05|23079.32
13:12:06|23080.77
13:12:07|23081.7
13:12:09|23081.49
13:12:10|23080.89
13:12:10|23082.19
13:12:12|23081.61
13:12:13|23084.5
13:12:14|23082.63
13:12:14|23081.18
13:12:16|23082.77
13:12:17|23079.79
13:12:17|23079.74
13:12:19|23079.89
13:12:20|23078.59
13:12:21|23078.9
13:12:22|23078.85
13:12:23|23079.89
13:12:24|23079.42
13:12:25|23078.74
13:12:26|23080.88
13:12:26|23080.06
13:12:28|23081.32
13:12:29|23083.91
13:12:30|23086.56
13:12:31|23086.16
13:12:31|23088.75
13:12:33|23085.67
13:12:34|23085.71
13:12:35|23077.14
13:12:36|23068.99
13:12:37|23065.27
13:12:37|23066.85
13:12:39|23067.
13:12:39|23065.08
13:12:41|23063.55
13:12:42|23069.19
13:12:43|23065.85
13:12:44|23067.64
13:12:44|23064.33
13:12:46|23064.9
13:12:47|23066.2
13:12:47|23064.6
13:12:49|23064.77
13:12:50|23066.75
13:12:50|23065.65
13:12:53|23067.17
13:12:54|23065.97
13:12:54|23063.58
13:12:56|23062.89
13:12:57|23063.76
13:12:57|23063.91
13:12:58|23064.9
13:13:00|23067.27
13:13:00|23063.59
13:13:01|23063.7
13:13:03|23062.61
13:13:03|23063.79
13:13:05|23063.72
13:13:06|23065.41
13:13:08|23067.92
13:13:08|23069.64
13:13:10|23067.54
13:13:11|23067.14
13:13:12|23067.64
13:13:14|23066.79
13:13:14|23067.86
13:13:15|23067.61
13:13:16|23068.04
13:13:17|23068.82
13:13:18|23068.43
13:13:19|23068.04
13:13:20|23070.
13:13:21|23071.74
13:13:22|23072.13
13:13:24|23072.3
13:13:25|23071.87
13:13:25|23072.72
13:13:27|23073.73
13:13:28|23074.06
13:13:29|23073.53
13:13:29|23073.73
13:13:31|23073.62
13:13:32|23073.01
13:13:32|23072.15
13:13:34|23073.71
13:13:35|23073.63
13:13:35|23075.3
13:13:37|23074.08
13:13:38|23075.13
13:13:39|23074.6
13:13:40|23072.6
13:13:41|23075.93
13:13:42|23074.07
13:13:43|23074.51
13:13:44|23075.58
13:13:45|23076.56
13:13:45|23076.76
13:13:47|23077.7
13:13:48|23076.65
13:13:49|23076.73
13:13:50|23076.92
13:13:51|23068.55
13:13:52|23067.86
13:13:54|23062.68
13:13:55|23058.24
13:13:56|23057.17
13:13:57|23056.14
13:13:59|23055.89
13:13:59|23056.77
13:14:00|23057.89
13:14:02|23055.97
13:14:03|23053.86
13:14:03|23054.08
13:14:05|23054.39
13:14:05|23057.14
13:14:06|23057.44
13:14:08|23059.87
13:14:09|23062.2
13:14:11|23056.76
13:14:12|23059.42
13:14:13|23056.86
13:14:14|23056.73
13:14:15|23059.31
13:14:17|23059.78
13:14:18|23057.79
13:14:19|23058.15
13:14:19|23059.22
13:14:20|23058.2
13:14:22|23057.82
13:14:23|23059.61
13:14:23|23060.91
13:14:24|23060.8
13:14:26|23063.01
13:14:26|23061.24
13:14:27|23063.82
13:14:28|23062.11
13:14:30|23069.41
13:14:32|23072.24
13:14:33|23076.65
13:14:33|23075.98
13:14:34|23076.1
13:14:35|23075.84
13:14:37|23073.2
13:14:38|23072.98
13:14:39|23074.09
13:14:39|23076.64
13:14:40|23073.39
13:14:42|23076.35
13:14:42|23076.04
13:14:43|23075.6
13:14:45|23077.06
13:14:46|23074.88
13:14:47|23075.88
13:14:47|23075.5
13:14:49|23072.41
13:14:49|23071.99
13:14:50|23067.84
13:14:51|23067.58
13:14:52|23068.06
13:14:53|23067.55
13:14:55|23060.11
13:14:55|23061.87
13:14:56|23060.94
13:14:57|23061.17
13:14:58|23064.19
13:15:00|23063.35
13:15:01|23062.9
13:15:02|23062.28
13:15:04|23061.94
13:15:05|23062.7
13:15:06|23062.3
13:15:07|23058.33
13:15:09|23060.45
13:15:09|23062.08
13:15:11|23062.02
13:15:12|23063.04
13:15:12|23063.56
13:15:13|23062.9
13:15:15|23060.85
13:15:16|23059.97
13:15:17|23062.46
13:15:17|23061.39
13:15:19|23060.43
13:15:20|23061.42
13:15:21|23061.5
13:15:21|23061.49
13:15:22|23060.42
13:15:23|23059.43
13:15:24|23059.69
13:15:25|23059.82
13:15:26|23059.56
13:15:27|23059.39
13:15:29|23057.4
13:15:29|23055.4
13:15:31|23055.02
13:15:31|23055.56
13:15:32|23054.97
13:15:33|23057.61
13:15:34|23057.47
13:15:36|23052.58
13:15:37|23054.4
13:15:38|23052.2
13:15:38|23049.45
13:15:40|23049.08
13:15:40|23051.38
13:15:41|23050.33
13:15:43|23053.42
13:15:43|23053.03
13:15:44|23053.22
13:15:45|23051.13
13:15:46|23048.5
13:15:48|23047.35
13:15:49|23045.8
13:15:50|23043.41
13:15:51|23045.12
13:15:52|23045.37
13:15:53|23046.18
13:15:54|23045.29
13:15:56|23045.76
13:15:57|23046.95
13:15:57|23048.05
13:15:58|23045.04
13:15:59|23051.4
13:16:00|23050.18
13:16:02|23051.14
13:16:03|23051.96
13:16:03|23051.51
13:16:05|23051.58
13:16:06|23050.
13:16:07|23044.07
13:16:08|23047.36
13:16:09|23050.31
13:16:10|23050.08
13:16:11|23048.71
13:16:12|23048.68
13:16:13|23049.12
13:16:15|23051.5
13:16:15|23051.05
13:16:17|23055.35
13:16:18|23046.77
13:16:19|23041.5
13:16:19|23041.88
13:16:20|23037.91
13:16:21|23039.8
13:16:23|23039.14
13:16:24|23039.48
13:16:24|23041.28
13:16:26|23041.
13:16:26|23040.89
13:16:28|23041.42
13:16:28|23035.24
13:16:30|23033.24
13:16:31|23030.2
13:16:32|23032.23
13:16:33|23036.28
13:16:34|23036.95
13:16:35|23037.04
13:16:36|23039.08
13:16:37|23036.2
13:16:38|23038.26
13:16:39|23035.65
13:16:40|23038.17
13:16:41|23034.31
13:16:42|23036.15
13:16:43|23035.92
13:16:44|23034.32
13:16:45|23036.43
13:16:46|23037.32
13:16:48|23036.2
13:16:48|23034.95
13:16:49|23034.33
13:16:50|23031.13
13:16:51|23030.44
13:16:52|23028.91
13:16:53|23028.38
13:16:55|23028.91
13:16:56|23030.95
13:16:58|23032.32
13:16:59|23034.08
13:17:00|23036.94
13:17:00|23044.49
13:17:02|23048.7
13:17:04|23055.77
13:17:05|23058.37
13:17:06|23057.72
13:17:07|23055.39
13:17:07|23052.14
13:17:09|23052.44
13:17:10|23055.14
13:17:11|23059.83
13:17:12|23054.99
13:17:13|23057.09
13:17:14|23057.77
13:17:15|23054.97
13:17:16|23057.71
13:17:16|23055.6
13:17:18|23057.56
13:17:18|23060.17
13:17:19|23059.99
13:17:20|23062.77
13:17:21|23064.23
13:17:22|23062.86
13:17:24|23065.78
13:17:24|23060.92
13:17:25|23063.5
13:17:26|23066.92
13:17:28|23067.88
13:17:28|23065.03
13:17:29|23067.37
13:17:30|23061.45
13:17:31|23068.55
13:17:33|23071.6
13:17:34|23070.8
13:17:35|23071.66
13:17:36|23068.13
13:17:37|23068.86
13:17:38|23066.35
13:17:39|23062.86
13:17:40|23063.9
13:17:41|23062.92
13:17:42|23063.63
13:17:43|23065.05
13:17:44|23063.16
13:17:45|23063.33
13:17:46|23065.88
13:17:47|23061.34
13:17:49|23062.88
13:17:50|23063.33
13:17:50|23067.11
13:17:51|23065.79
13:17:52|23067.27
13:17:54|23068.9
13:17:54|23067.18
13:17:55|23066.93
13:17:56|23069.19
13:17:58|23066.32
13:17:59|23063.44
13:18:00|23061.29
13:18:02|23063.54
13:18:03|23062.88
13:18:05|23068.04
13:18:05|23070.19
13:18:07|23071.46
13:18:08|23071.16
13:18:09|23066.38
13:18:11|23067.23
13:18:12|23067.87
13:18:14|23070.17
13:18:15|23071.3
13:18:15|23071.64
13:18:16|23070.32
13:18:17|23069.33
13:18:19|23069.41
13:18:19|23070.21
13:18:21|23070.31
13:18:22|23071.52
13:18:23|23068.98
13:18:24|23066.76
13:18:25|23064.05
13:18:26|23069.06
13:18:27|23071.3
13:18:28|23072.44
13:18:29|23072.47
13:18:30|23072.54
13:18:31|23069.7
13:18:32|23069.85
13:18:33|23071.37
13:18:35|23071.55
13:18:35|23071.12
13:18:36|23071.42
13:18:37|23072.24
13:18:38|23072.3
13:18:40|23072.64
13:18:41|23071.71
13:18:42|23071.05
13:18:43|23071.47
13:18:44|23070.35
13:18:45|23076.32
13:18:46|23071.69
13:18:47|23072.05
13:18:48|23070.96
13:18:49|23069.63
13:18:50|23067.72
13:18:51|23069.05
13:18:52|23070.34
13:18:53|23069.59
13:18:54|23070.97
13:18:55|23070.84
13:18:56|23072.05
13:18:57|23071.82
13:18:59|23073.55
13:18:59|23076.74
13:19:01|23077.45
13:19:01|23077.95
13:19:03|23077.88
13:19:05|23077.93
13:19:06|23077.9
13:19:07|23078.74
13:19:08|23076.21
13:19:09|23076.44
13:19:10|23075.32
13:19:11|23075.03
13:19:12|23071.83
13:19:14|23072.69
13:19:15|23072.98
13:19:15|23072.43
13:19:16|23073.51
13:19:17|23074.23
13:19:19|23074.49
13:19:20|23074.92
13:19:21|23075.83
13:19:22|23078.17
13:19:23|23079.64
13:19:24|23078.79
13:19:25|23079.03
13:19:26|23080.28
13:19:27|23079.27
13:19:28|23080.7
13:19:29|23080.94
13:19:30|23079.13
13:19:31|23080.32
13:19:32|23082.65
13:19:33|23082.14
13:19:34|23081.61
13:19:35|23080.51
13:19:37|23081.39
13:19:38|23079.91
13:19:38|23078.59
13:19:39|23078.38
13:19:40|23079.33
13:19:41|23079.16
13:19:42|23082.19
13:19:44|23082.22
13:19:45|23081.85
13:19:45|23081.76
13:19:46|23083.52
13:19:48|23081.44
13:19:49|23082.25
13:19:50|23082.33
13:19:51|23082.95
13:19:52|23082.23
13:19:53|23078.58
13:19:54|23078.66
13:19:55|23078.77
13:19:56|23080.8
13:19:57|23081.52
13:19:58|23079.48
13:20:00|23080.66
13:20:01|23076.64
13:20:02|23074.82
13:20:03|23076.52
13:20:04|23075.57
13:20:06|23076.71
13:20:07|23075.03
13:20:08|23076.41
13:20:09|23076.21
13:20:11|23071.62
13:20:12|23070.66
13:20:14|23069.68
13:20:14|23070.53
13:20:15|23072.35
13:20:16|23072.33
13:20:17|23074.56
13:20:18|23073.89
13:20:19|23071.91
13:20:20|23073.34
13:20:21|23074.69
13:20:22|23073.56
13:20:23|23074.8
13:20:24|23073.34
13:20:25|23072.28
13:20:26|23073.67
13:20:27|23072.35
13:20:28|23072.14
13:20:29|23072.82
13:20:30|23069.67
13:20:31|23071.92
13:20:32|23075.7
13:20:33|23075.24
13:20:34|23075.26
13:20:35|23076.63
13:20:36|23076.91
13:20:37|23075.97
13:20:38|23076.71
13:20:39|23076.51
13:20:40|23076.08
13:20:41|23075.89
13:20:42|23069.51
13:20:43|23069.94
13:20:44|23071.
13:20:45|23074.23
13:20:46|23074.45
13:20:47|23071.98
13:20:48|23072.52
13:20:49|23073.35
13:20:50|23074.05
13:20:51|23074.29
13:20:52|23071.83
13:20:53|23074.06
13:20:54|23074.44
13:20:55|23073.27
13:20:56|23074.09
13:20:57|23071.1
13:20:58|23071.47
13:20:59|23071.53
13:21:01|23070.57
13:21:01|23070.36
13:21:03|23071.41
13:21:04|23073.21
13:21:04|23073.96
13:21:05|23073.67
13:21:08|23078.32
13:21:09|23078.15
13:21:10|23078.54
13:21:11|23079.66
13:21:12|23078.24
13:21:12|23079.28
13:21:14|23084.25
13:21:16|23083.15
13:21:16|23083.09
13:21:17|23081.9
13:21:18|23082.62
13:21:19|23083.55
13:21:20|23082.65
13:21:21|23080.51
13:21:22|23081.38
13:21:23|23077.31
13:21:24|23076.21
13:21:25|23076.21
13:21:26|23077.53
13:21:27|23077.91
13:21:28|23077.5
13:21:29|23076.21
13:21:30|23074.45
13:21:31|23066.7
13:21:32|23065.82
13:21:33|23065.08
13:21:34|23065.45
13:21:35|23065.45
13:21:36|23064.17
13:21:38|23066.05
13:21:39|23067.17
13:21:39|23067.15
13:21:40|23066.23
13:21:41|23067.49
13:21:42|23065.15
13:21:44|23065.11
13:21:44|23063.19
13:21:45|23059.01
13:21:47|23060.76
13:21:48|23058.32
13:21:49|23057.34
13:21:50|23056.32
13:21:50|23055.87
13:21:51|23057.16
13:21:53|23056.86
13:21:53|23056.67
13:21:54|23057.78
13:21:56|23057.99
13:21:56|23058.98
13:21:57|23060.89
13:21:59|23058.46
13:22:00|23058.49
13:22:02|23057.29
13:22:03|23057.97
13:22:04|23057.83
13:22:04|23058.01
13:22:07|23059.01
13:22:07|23055.02
13:22:08|23054.72
13:22:09|23051.51
13:22:10|23049.53
13:22:11|23048.29
13:22:12|23047.94
13:22:13|23049.02
13:22:14|23048.93
13:22:15|23049.1
13:22:16|23050.84
13:22:18|23050.76
13:22:19|23050.
13:22:19|23049.78
13:22:21|23051.4
13:22:23|23050.6
13:22:23|23051.17
13:22:24|23050.97
13:22:25|23050.35
13:22:26|23050.6
13:22:27|23050.21
13:22:28|23051.89
13:22:29|23050.84
13:22:30|23050.41
13:22:31|23052.39
13:22:32|23051.92
13:22:33|23052.48
13:22:34|23054.22
13:22:35|23053.32
13:22:36|23054.28
13:22:37|23054.7
13:22:38|23055.05
13:22:40|23053.57
13:22:41|23052.98
13:22:42|23054.71
13:22:43|23054.05
13:22:44|23055.7
13:22:44|23055.14
13:22:46|23055.14
13:22:46|23056.49
13:22:48|23054.77
13:22:50|23054.82
13:22:50|23054.71
13:22:51|23054.97
13:22:52|23054.03
13:22:53|23053.72
13:22:54|23053.69
13:22:55|23055.76
13:22:56|23055.57
13:22:57|23056.5
13:22:58|23055.16
13:22:59|23055.34
13:23:00|23054.65
13:23:02|23053.49
13:23:04|23056.42
13:23:05|23052.99
13:23:06|23053.4
13:23:08|23052.99
13:23:09|23052.55
13:23:10|23052.64
13:23:12|23051.04
13:23:12|23049.83
13:23:13|23049.46
13:23:14|23051.57
13:23:15|23054.53
13:23:17|23052.64
13:23:17|23053.96
13:23:20|23054.76
13:23:20|23055.29
13:23:21|23053.56
13:23:22|23052.41
13:23:23|23051.56
13:23:24|23051.24
13:23:25|23051.96
13:23:26|23051.77
13:23:27|23051.7
13:23:28|23052.33
13:23:29|23053.42
13:23:30|23053.84
13:23:31|23055.38
13:23:32|23054.72
13:23:34|23055.51
13:23:36|23056.43
13:23:36|23056.76
13:23:37|23058.
13:23:39|23060.33
13:23:40|23062.08
13:23:40|23060.17
13:23:41|23062.14
13:23:42|23064.29
13:23:43|23065.23
13:23:45|23065.62
13:23:46|23066.86
13:23:46|23066.69
13:23:47|23066.88
13:23:48|23065.47
13:23:49|23066.03
13:23:50|23061.66
13:23:51|23062.74
13:23:52|23062.85
13:23:53|23066.6
13:23:54|23067.62
13:23:56|23066.79
13:23:57|23065.25
13:23:58|23065.3
13:23:58|23065.68
13:23:59|23064.79
13:24:00|23064.23
13:24:01|23065.69
13:24:03|23066.94
13:24:05|23066.75
13:24:06|23064.28
13:24:07|23062.53
13:24:09|23063.73
13:24:10|23063.19
13:24:12|23062.93
13:24:13|23063.47
13:24:14|23062.49
13:24:15|23064.71
13:24:16|23062.51
13:24:17|23060.94
13:24:18|23059.96
13:24:19|23060.73
13:24:20|23060.22
13:24:21|23062.02
13:24:22|23061.64
13:24:23|23060.45
13:24:24|23062.15
13:24:25|23067.49
13:24:26|23068.15
13:24:27|23068.41
13:24:28|23066.32
13:24:29|23066.07
13:24:30|23065.89
13:24:31|23065.89
13:24:32|23066.33
13:24:33|23066.32
13:24:34|23066.33
13:24:35|23064.6
13:24:36|23066.37
13:24:38|23066.01
13:24:38|23063.97
13:24:40|23062.82
13:24:41|23062.88
13:24:42|23065.18
13:24:42|23063.76
13:24:44|23062.12
13:24:45|23062.88
13:24:46|23061.93
13:24:47|23061.55
13:24:48|23063.74
13:24:49|23064.27
13:24:50|23061.88
13:24:51|23062.02
13:24:52|23062.75
13:24:53|23061.31
13:24:54|23061.16
13:24:55|23061.33
13:24:56|23061.72
13:24:57|23062.
13:24:58|23061.6
13:24:59|23062.32
13:25:00|23061.15
13:25:01|23062.15
13:25:03|23063.34
13:25:04|23065.29
13:25:05|23063.61
13:25:07|23063.76
13:25:08|23069.
13:25:09|23070.21
13:25:10|23070.46
13:25:11|23070.87
13:25:12|23065.8
13:25:13|23066.93
13:25:14|23069.99
13:25:15|23071.41
13:25:16|23073.6
13:25:18|23073.2
13:25:19|23071.64
13:25:19|23072.29
13:25:21|23071.48
13:25:21|23071.74
13:25:23|23073.2
13:25:24|23082.12
13:25:24|23081.88
13:25:26|23082.66
13:25:27|23083.66
13:25:27|23083.95
13:25:28|23084.1
13:25:30|23084.5
13:25:30|23084.29
13:25:31|23086.
13:25:32|23087.86
13:25:33|23087.56
13:25:35|23082.97
13:25:35|23083.71
13:25:37|23085.98
13:25:38|23085.34
13:25:38|23084.81
13:25:39|23083.95
13:25:40|23085.49
13:25:42|23087.02
13:25:43|23087.4
13:25:43|23086.04
13:25:44|23085.12
13:25:45|23085.37
13:25:46|23085.61
13:25:48|23086.03
13:25:49|23085.24
13:25:49|23085.39
13:25:51|23084.65
13:25:51|23085.39
13:25:52|23084.05
13:25:53|23084.83
13:25:54|23084.84
13:25:55|23086.01
13:25:56|23086.52
13:25:57|23087.99
13:25:58|23089.45
13:25:59|23086.74
13:26:00|23088.25
13:26:02|23086.68
13:26:03|23085.4
13:26:03|23086.
13:26:05|23088.88
13:26:06|23088.23
13:26:08|23088.26
13:26:09|23088.68
13:26:10|23088.44
13:26:11|23088.01
13:26:11|23088.58
13:26:12|23087.56
13:26:14|23086.95
13:26:15|23087.41
13:26:16|23086.41
13:26:17|23087.02
13:26:19|23086.53
13:26:19|23086.04
13:26:21|23086.1
13:26:22|23085.92
13:26:22|23085.99
13:26:23|23087.59
13:26:25|23086.96
13:26:25|23087.08
13:26:27|23087.08
13:26:27|23086.3
13:26:29|23086.26
13:26:29|23085.25
13:26:30|23084.81
13:26:32|23085.24
13:26:32|23086.28
13:26:34|23085.2
13:26:35|23085.17
13:26:35|23085.36
13:26:36|23085.15
13:26:38|23085.4
13:26:39|23086.09
13:26:40|23086.63
13:26:41|23085.31
13:26:42|23086.12
13:26:43|23089.11
13:26:44|23088.33
13:26:45|23089.03
13:26:46|23088.76
13:26:47|23088.56
13:26:48|23088.97
13:26:49|23089.53
13:26:50|23087.59
13:26:51|23086.44
13:26:52|23086.16
13:26:53|23086.37
13:26:54|23086.61
13:26:55|23086.06
13:26:56|23086.17
13:26:57|23087.09
13:26:58|23087.87
13:26:59|23087.19
13:27:00|23087.18
13:27:01|23088.06
13:27:02|23087.28
13:27:03|23088.87
13:27:04|23088.06
13:27:05|23087.31
13:27:07|23087.45
13:27:08|23089.14
13:27:09|23088.69
13:27:11|23088.2
13:27:12|23089.62
13:27:14|23089.61
13:27:14|23090.38
13:27:16|23089.61
13:27:17|23089.24
13:27:18|23090.31
13:27:19|23089.86
13:27:20|23092.19
13:27:21|23090.21
13:27:22|23090.16
13:27:23|23089.75
13:27:24|23083.33
13:27:25|23081.35
13:27:26|23081.07
13:27:27|23084.4
13:27:28|23084.15
13:27:29|23083.88
13:27:30|23082.84
13:27:32|23084.61
13:27:33|23084.61
13:27:34|23084.
13:27:34|23086.67
13:27:36|23091.46
13:27:36|23092.94
13:27:37|23091.78
13:27:38|23086.42
13:27:40|23085.48
13:27:41|23084.3
13:27:41|23083.95
13:27:43|23085.71
13:27:44|23085.8
13:27:45|23084.8
13:27:46|23085.59
13:27:47|23086.07
13:27:48|23087.41
13:27:49|23089.56
13:27:50|23088.09
13:27:51|23087.36
13:27:52|23086.09
13:27:53|23085.36
13:27:54|23085.49
13:27:55|23085.51
13:27:56|23084.66
13:27:57|23084.47
13:27:58|23089.41
13:27:59|23084.42
13:28:00|23082.74
13:28:01|23083.07
13:28:02|23083.48
13:28:03|23083.73
13:28:04|23084.21
13:28:05|23084.38
13:28:06|23084.92
13:28:08|23086.09
13:28:09|23086.17
13:28:10|23080.94
13:28:11|23081.99
13:28:12|23081.45
13:28:13|23081.14
13:28:14|23081.69
13:28:15|23079.86
13:28:16|23080.8
13:28:17|23080.13
13:28:18|23078.83
13:28:20|23075.
13:28:20|23072.11
13:28:22|23070.62
13:28:23|23075.1
13:28:24|23074.06
13:28:25|23074.06
13:28:26|23074.48
13:28:26|23077.78
13:28:28|23078.34
13:28:29|23075.8
13:28:29|23076.62
13:28:30|23077.56
13:28:32|23078.77
13:28:32|23077.27
13:28:33|23077.11
13:28:35|23076.39
13:28:35|23077.33
13:28:37|23075.19
13:28:37|23076.2
13:28:38|23076.21
13:28:40|23076.63
13:28:41|23074.05
13:28:42|23075.52
13:28:42|23075.56
13:28:44|23075.07
13:28:44|23075.75
13:28:46|23075.89
13:28:47|23075.78
13:28:48|23074.92
13:28:48|23075.77
13:28:50|23076.22
13:28:51|23076.93
13:28:51|23077.24
13:28:52|23077.01
13:28:54|23074.26
13:28:55|23076.51
13:28:55|23077.43
13:28:57|23082.78
13:28:58|23082.23
13:28:59|23081.
13:29:00|23079.02
13:29:01|23076.78
13:29:02|23076.65
13:29:03|23076.31
13:29:04|23073.38
13:29:05|23072.83
13:29:06|23069.06
13:29:08|23068.94
13:29:09|23071.18
13:29:10|23067.27
13:29:12|23062.91
13:29:13|23065.84
13:29:14|23063.52
13:29:14|23063.7
13:29:16|23060.87
13:29:17|23063.17
13:29:18|23067.1
13:29:19|23066.48
13:29:20|23066.48
13:29:21|23064.4
13:29:22|23063.74
13:29:23|23065.55
13:29:24|23063.7
13:29:25|23065.31
13:29:26|23064.48
13:29:27|23066.02
13:29:28|23067.25
13:29:29|23066.82
13:29:31|23063.05
13:29:32|23064.39
13:29:33|23061.74
13:29:34|23063.13
13:29:34|23062.34
13:29:36|23062.37
13:29:37|23063.84
13:29:37|23064.36
13:29:39|23066.55
13:29:40|23067.07
13:29:41|23064.48
13:29:41|23064.9
13:29:43|23065.46
13:29:44|23065.45
13:29:44|23066.75
13:29:46|23069.71
13:29:46|23068.88
13:29:47|23069.32
13:29:48|23070.29
13:29:50|23073.93
13:29:51|23076.43
13:29:52|23079.89
13:29:52|23082.07
13:29:54|23080.26
13:29:55|23080.2
13:29:56|23079.5
13:29:57|23077.79
13:29:57|23075.96
13:29:59|23072.15
13:30:00|23069.36
13:30:00|23064.59
13:30:02|23063.37
13:30:03|23063.75
13:30:04|23049.11
13:30:05|23045.63
13:30:05|22990.
13:30:08|23007.09
13:30:09|23022.08
13:30:11|23018.5
13:30:12|23015.83
13:30:13|23019.64
13:30:15|23010.18
13:30:16|23020.42
13:30:17|22992.19
13:30:18|22945.02
13:30:20|22970.23
13:30:21|22968.91
13:30:23|22980.
13:30:23|22970.32
13:30:25|22977.15
13:30:26|22950.76
13:30:26|22955.04
13:30:28|22954.87
13:30:29|22942.48
13:30:29|22916.54
13:30:31|22910.
13:30:31|22900.17
13:30:33|22897.86
13:30:34|22914.43
13:30:34|22928.76
13:30:35|22914.44
13:30:37|22930.
13:30:37|22900.51
13:30:38|22899.8
13:30:40|22922.12
13:30:41|22918.75
13:30:42|22928.79
13:30:43|22928.12
13:30:44|22923.37
13:30:45|22930.44
13:30:46|22938.68
13:30:47|22947.73
13:30:49|22961.65
13:30:49|22960.5
13:30:51|22979.3
13:30:52|22987.89
13:30:52|22976.53
13:30:53|22974.17
13:30:54|22969.63
13:30:56|22956.41
13:30:57|22966.39
13:30:57|22980.87
13:30:59|22983.49
13:30:59|22986.99
13:31:01|22970.
13:31:01|22975.48
13:31:02|22963.57
13:31:04|22978.51
13:31:05|22977.72
13:31:06|22975.09
13:31:07|22988.43
13:31:08|22985.49
13:31:09|22982.35
13:31:11|22980.95
13:31:12|23003.13
13:31:13|23005.05
13:31:15|23015.82
13:31:15|23015.65
13:31:17|23002.23
13:31:18|22988.12
13:31:20|22971.67
13:31:20|22975.57
13:31:21|22987.35
13:31:22|23001.11
13:31:23|23001.61
13:31:24|23011.78
13:31:25|23016.73
13:31:27|23015.08
13:31:27|23019.4
13:31:29|23016.3
13:31:30|22991.35
13:31:30|23011.87
13:31:31|23013.7
13:31:33|23016.05
13:31:34|23017.68
13:31:34|23014.28
13:31:36|23001.35
13:31:36|23019.94
13:31:38|23006.74
13:31:39|23008.9
13:31:39|23015.19
13:31:40|23024.77
13:31:42|23027.31
13:31:42|23024.31
13:31:44|23020.04
13:31:44|23005.9
13:31:46|23012.54
13:31:47|23018.01
13:31:47|23014.96
13:31:49|23018.11
13:31:50|23020.52
13:31:51|23008.86
13:31:52|23009.16
13:31:53|23003.2
13:31:54|22995.17
13:31:55|23003.26
13:31:55|23002.43
13:31:57|23006.08
13:31:58|23016.17
13:31:58|23017.23
13:32:00|23009.44
13:32:01|23006.24
13:32:02|23011.13
13:32:03|23015.93
13:32:04|23021.61
13:32:06|23030.62
13:32:06|23026.38
13:32:07|23033.26
13:32:08|23035.7
13:32:09|23021.97
13:32:11|23015.13
13:32:13|23014.26
13:32:14|22999.56
13:32:16|22992.14
13:32:16|22996.3
13:32:17|23002.21
13:32:18|22995.9
13:32:19|22988.82
13:32:21|22983.95
13:32:22|22993.39
13:32:22|23002.39
13:32:25|23013.8
13:32:25|23010.83
13:32:26|23018.13
13:32:27|23018.85
13:32:28|23011.51
13:32:29|23007.53
13:32:30|23016.88
13:32:31|23017.71
13:32:32|23016.13
13:32:33|23009.4
13:32:34|23007.59
13:32:35|23006.
13:32:36|23006.4
13:32:37|23013.59
13:32:38|23009.37
13:32:39|23012.54
13:32:41|23004.63
13:32:42|22999.73
13:32:42|22997.45
13:32:44|22991.63
13:32:45|22987.63
13:32:45|22990.48
13:32:47|22992.77
13:32:48|22990.9
13:32:48|22992.67
13:32:50|22984.02
13:32:51|22990.87
13:32:51|22991.7
13:32:53|22985.95
13:32:55|22980.8
13:32:55|22985.47
13:32:56|22988.72
13:32:57|22989.6
13:32:58|22990.57
13:32:59|22998.05
13:33:01|22987.7
13:33:02|22987.87
13:33:03|22986.06
13:33:04|22984.32
13:33:05|22992.09
13:33:06|22985.96
13:33:07|22985.07
13:33:08|22983.73
13:33:09|22983.14
13:33:10|22998.62
13:33:11|22998.66
13:33:13|22992.77
13:33:14|22994.54
13:33:16|22995.17
13:33:17|22991.5
13:33:18|22988.32
13:33:19|22988.86
13:33:21|22990.69
13:33:21|22989.42
13:33:22|23000.
13:33:24|22998.49
13:33:25|23005.5
13:33:26|23007.48
13:33:27|23000.16
13:33:28|23002.53
13:33:30|23006.28
13:33:31|23002.69
13:33:31|23004.4
13:33:32|23005.67
13:33:34|23003.67
13:33:35|23001.12
13:33:36|23002.65
13:33:38|23004.07
13:33:38|23008.78
13:33:40|23005.95
13:33:40|23007.86
13:33:42|23007.29
13:33:42|23014.15
13:33:43|23020.
13:33:44|23019.78
13:33:46|23018.2
13:33:47|23021.7
13:33:48|23015.92
13:33:48|23022.47
13:33:49|23018.23
13:33:51|23024.74
13:33:51|23021.74
13:33:53|23020.78
13:33:54|23020.92
13:33:55|23023.84
13:33:56|23024.24
13:33:57|23026.92
13:33:58|23033.08
13:33:59|23036.47
13:34:00|23032.94
13:34:01|23025.42
13:34:02|23029.8
13:34:03|23035.25
13:34:05|23037.33
13:34:05|23037.51
13:34:06|23042.53
13:34:07|23041.9
13:34:08|23057.79
13:34:09|23056.91
13:34:10|23054.31
13:34:11|23065.45
13:34:13|23066.36
13:34:15|23066.52
13:34:15|23076.26
13:34:17|23075.35
13:34:17|23078.97
13:34:19|23080.56
13:34:20|23084.27
13:34:21|23080.94
13:34:22|23077.22
13:34:22|23081.17
13:34:23|23078.32
13:34:25|23085.41
13:34:26|23083.71
13:34:26|23089.45
13:34:28|23088.6
13:34:29|23090.
13:34:30|23094.88
13:34:31|23101.99
13:34:31|23104.91
13:34:34|23110.33
13:34:34|23098.73
13:34:35|23096.76
13:34:36|23093.84
13:34:37|23091.99
13:34:38|23093.4
13:34:39|23093.49
13:34:40|23098.44
13:34:41|23088.68
13:34:42|23099.53
13:34:43|23095.01
13:34:44|23095.31
13:34:45|23087.12
13:34:46|23084.4
13:34:47|23082.36
13:34:48|23085.75
13:34:49|23085.66
13:34:50|23082.66
13:34:51|23086.37
13:34:52|23084.08
13:34:53|23084.62
13:34:54|23087.83
13:34:55|23091.25
13:34:56|23089.86
13:34:57|23085.34
13:34:58|23083.47
13:34:59|23079.
13:35:00|23076.03
13:35:01|23075.
13:35:02|23075.23
13:35:03|23079.13
13:35:04|23081.48
13:35:05|23078.26
13:35:06|23078.89
13:35:07|23079.05
13:35:08|23075.
13:35:09|23070.24
13:35:10|23067.54
13:35:11|23065.84
13:35:12|23065.34
13:35:14|23069.33
13:35:15|23071.21
13:35:17|23076.78
13:35:17|23080.15
13:35:19|23079.75
13:35:20|23085.87
13:35:21|23090.52
13:35:23|23091.86
13:35:23|23094.66
13:35:24|23095.66
13:35:26|23098.46
13:35:28|23099.12
13:35:28|23094.94
13:35:30|23095.35
13:35:30|23092.98
13:35:32|23088.57
13:35:33|23090.57
13:35:34|23088.44
13:35:35|23089.02
13:35:36|23091.31
13:35:37|23087.67
13:35:38|23093.53
13:35:39|23092.11
13:35:40|23085.88
13:35:41|23083.47
13:35:42|23075.81
13:35:43|23078.31
13:35:44|23079.79
13:35:45|23081.15
13:35:46|23078.55
13:35:47|23075.42
13:35:48|23080.77
13:35:49|23078.53
13:35:50|23076.
13:35:51|23075.33
13:35:52|23077.93
13:35:53|23082.21
13:35:54|23082.5
13:35:55|23082.71
13:35:56|23084.45
13:35:57|23086.17
13:35:58|23083.27
13:35:59|23081.73
13:36:00|23080.32
13:36:01|23079.5
13:36:02|23076.1
13:36:04|23071.64
13:36:04|23069.51
13:36:05|23067.09
13:36:06|23066.11
13:36:07|23068.25
13:36:08|23063.16
13:36:09|23063.91
13:36:10|23066.3
13:36:11|23068.96
13:36:12|23064.86
13:36:13|23059.27
13:36:15|23055.
13:36:17|23049.37
13:36:17|23051.07
13:36:19|23054.26
13:36:19|23051.76
13:36:20|23054.63
13:36:21|23052.96
13:36:23|23051.07
13:36:24|23050.02
13:36:25|23050.1
13:36:26|23055.2
13:36:27|23051.41
13:36:28|23046.99
13:36:30|23049.06
13:36:30|23045.68
13:36:31|23044.41
13:36:33|23044.82
13:36:33|23042.24
13:36:34|23043.62
13:36:35|23046.54
13:36:36|23051.13
13:36:37|23055.92
13:36:38|23054.34
13:36:39|23056.55
13:36:40|23053.77
13:36:42|23060.99
13:36:43|23066.66
13:36:44|23069.16
13:36:45|23073.72
13:36:46|23080.51
13:36:47|23083.15
13:36:48|23080.98
13:36:49|23083.09
13:36:50|23083.06
13:36:51|23084.63
13:36:52|23083.46
13:36:53|23087.29
13:36:54|23086.35
13:36:55|23085.75
13:36:56|23095.14
13:36:57|23092.35
13:36:58|23090.47
13:36:59|23089.66
13:37:00|23081.48
13:37:01|23080.7
13:37:02|23082.71
13:37:03|23080.11
13:37:04|23081.21
13:37:05|23081.92
13:37:06|23087.42
13:37:07|23090.02
13:37:08|23089.91
13:37:09|23092.52
13:37:10|23091.15
13:37:11|23093.66
13:37:12|23092.04
13:37:14|23090.17
13:37:15|23088.61
13:37:16|23083.37
13:37:17|23079.18
13:37:18|23083.32
13:37:19|23080.91
13:37:21|23088.06
13:37:21|23088.56
13:37:22|23089.54
13:37:23|23090.68
13:37:25|23095.89
13:37:26|23094.57
13:37:27|23098.16
13:37:28|23096.71
13:37:29|23104.07
13:37:30|23108.46
13:37:31|23115.54
13:37:32|23109.78
13:37:33|23112.42
13:37:34|23102.94
13:37:35|23099.45
13:37:36|23102.06
13:37:38|23106.53
13:37:38|23100.17
13:37:39|23108.59
13:37:41|23113.54
13:37:42|23113.39
13:37:43|23113.76
13:37:44|23118.56
13:37:45|23121.8
13:37:46|23122.06
13:37:47|23118.2
13:37:48|23122.48
13:37:49|23121.35
13:37:50|23124.83
13:37:51|23122.77
13:37:52|23123.66
13:37:54|23123.92
13:37:54|23128.26
13:37:55|23123.85
13:37:57|23124.77
13:37:57|23125.51
13:37:58|23120.05
13:37:59|23127.81
13:38:00|23123.68
13:38:01|23120.39
13:38:02|23116.78
13:38:04|23109.89
13:38:04|23110.07
13:38:06|23111.88
13:38:06|23113.85
13:38:08|23117.87
13:38:09|23125.33
13:38:10|23130.54
13:38:10|23128.72
13:38:12|23128.6
13:38:13|23130.62
13:38:14|23137.33
13:38:15|23138.46
13:38:16|23140.73
13:38:18|23144.57
13:38:19|23147.14
13:38:21|23142.24
13:38:22|23141.3
13:38:23|23140.61
13:38:24|23146.79
13:38:25|23144.03
13:38:26|23145.98
13:38:27|23143.65
13:38:29|23134.21
13:38:30|23133.22
13:38:30|23136.96
13:38:31|23134.79
13:38:33|23131.96
13:38:34|23134.57
13:38:35|23133.39
13:38:37|23135.99
13:38:38|23141.6
13:38:38|23140.56
13:38:40|23140.98
13:38:41|23140.36
13:38:41|23141.92
13:38:43|23134.07
13:38:44|23130.68
13:38:45|23126.1
13:38:47|23127.01
13:38:47|23133.07
13:38:48|23131.96
13:38:50|23133.92
13:38:50|23134.53
13:38:52|23128.26
13:38:53|23125.28
13:38:54|23126.17
13:38:54|23124.96
13:38:56|23128.35
13:38:57|23126.33
13:38:57|23128.88
13:38:59|23125.29
13:38:59|23124.83
13:39:01|23126.38
13:39:03|23120.15
13:39:03|23115.1
13:39:04|23111.36
13:39:05|23105.78
13:39:06|23108.02
13:39:07|23105.74
13:39:09|23108.26
13:39:10|23110.49
13:39:11|23111.03
13:39:13|23119.82
13:39:14|23116.6
13:39:15|23120.7
13:39:16|23115.48
13:39:17|23111.13
13:39:19|23108.17
13:39:20|23106.74
13:39:20|23106.39
13:39:23|23110.23
13:39:24|23111.62
13:39:26|23106.16
13:39:27|23103.33
13:39:28|23102.98
13:39:29|23101.77
13:39:30|23103.79
13:39:30|23099.61
13:39:32|23097.79
13:39:32|23098.21
13:39:34|23098.04
13:39:34|23097.28
13:39:36|23102.81
13:39:37|23106.18
13:39:38|23107.32
13:39:38|23108.3
13:39:40|23107.36
13:39:41|23103.46
13:39:41|23096.62
13:39:43|23098.66
13:39:45|23102.
13:39:45|23105.11
13:39:46|23106.45
13:39:47|23107.18
13:39:48|23110.76
13:39:50|23113.2
13:39:51|23110.03
13:39:52|23112.57
13:39:52|23114.75
13:39:54|23118.
13:39:55|23116.2
13:39:55|23114.55
13:39:56|23114.75
13:39:59|23108.55
13:39:59|23104.77
13:40:00|23103.21
13:40:02|23102.01
13:40:03|23105.56
13:40:04|23103.51
13:40:05|23102.44
13:40:06|23101.35
13:40:06|23102.34
13:40:08|23102.37
13:40:09|23096.
13:40:10|23096.
13:40:11|23096.85
13:40:13|23095.8
13:40:13|23095.56
13:40:14|23095.59
13:40:15|23097.56
13:40:16|23092.99
13:40:17|23094.44
13:40:19|23091.69
13:40:20|23092.79
13:40:22|23092.44
13:40:23|23091.11
13:40:25|23091.48
13:40:26|23093.42
13:40:27|23092.7
13:40:28|23094.
13:40:29|23092.91
13:40:31|23092.58
13:40:31|23092.89
13:40:32|23096.58
13:40:33|23096.68
13:40:35|23105.49
13:40:35|23108.68
13:40:37|23113.5
13:40:38|23114.76
13:40:39|23115.67
13:40:40|23118.68
13:40:40|23124.56
13:40:42|23123.51
13:40:43|23124.15
13:40:43|23122.14
13:40:45|23123.94
13:40:46|23121.32
13:40:47|23120.8
13:40:49|23124.92
13:40:49|23121.99
13:40:50|23122.65
13:40:51|23121.61
13:40:52|23121.21
13:40:53|23123.71
13:40:54|23123.55
13:40:56|23118.13
13:40:56|23120.12
13:40:57|23122.22
13:40:58|23122.76
13:41:00|23120.84
13:41:01|23124.53
13:41:02|23123.72
13:41:03|23121.31
13:41:05|23110.18
13:41:05|23105.28
13:41:06|23108.99
13:41:07|23109.98
13:41:08|23110.53
13:41:09|23110.76
13:41:10|23107.9
13:41:11|23107.18
13:41:12|23107.13
13:41:13|23108.46
13:41:14|23109.94
13:41:16|23116.57
13:41:17|23117.86
13:41:18|23121.31
13:41:19|23119.1
13:41:20|23118.9
13:41:21|23116.9
13:41:23|23118.43
13:41:23|23118.77
13:41:25|23116.2
13:41:27|23118.25
13:41:28|23117.58
13:41:28|23116.07
13:41:30|23114.39
13:41:31|23107.26
13:41:32|23108.52
13:41:33|23101.67
13:41:34|23103.
13:41:35|23101.43
13:41:36|23102.08
13:41:37|23100.76
13:41:38|23098.67
13:41:39|23098.16
13:41:40|23091.71
13:41:41|23091.69
13:41:42|23090.41
13:41:43|23090.91
13:41:44|23093.61
13:41:45|23091.16
13:41:46|23093.66
13:41:47|23092.57
13:41:48|23093.63
13:41:49|23093.19
13:41:50|23094.6
13:41:51|23089.57
13:41:52|23084.53
13:41:53|23087.23
13:41:54|23086.51
13:41:55|23087.2
13:41:56|23086.12
13:41:57|23085.87
13:41:58|23088.44
13:41:59|23095.11
13:42:00|23085.91
13:42:01|23089.97
13:42:03|23090.95
13:42:03|23088.01
13:42:04|23086.66
13:42:06|23078.89
13:42:08|23071.18
13:42:09|23068.34
13:42:09|23067.81
13:42:11|23067.68
13:42:11|23062.99
13:42:13|23065.69
13:42:14|23058.29
13:42:14|23061.01
13:42:15|23059.65
13:42:16|23061.34
13:42:18|23060.91
13:42:19|23060.61
13:42:20|23066.59
13:42:21|23064.41
13:42:23|23071.38
13:42:24|23071.22
13:42:25|23066.03
13:42:27|23065.17
13:42:27|23066.01
13:42:29|23069.13
13:42:30|23066.88
13:42:31|23067.87
13:42:32|23065.45
13:42:33|23061.12
13:42:34|23062.4
13:42:35|23061.01
13:42:36|23066.68
13:42:37|23066.06
13:42:38|23060.
13:42:39|23059.82
13:42:40|23061.55
13:42:41|23059.39
13:42:42|23063.31
13:42:43|23061.58
13:42:44|23064.53
13:42:45|23071.43
13:42:46|23070.55
13:42:47|23066.17
13:42:48|23064.88
13:42:49|23071.1
13:42:50|23070.45
13:42:51|23070.84
13:42:52|23067.93
13:42:53|23070.4
13:42:54|23070.01
13:42:55|23067.31
13:42:56|23067.45
13:42:57|23063.74
13:42:58|23062.35
13:42:59|23063.41
13:43:00|23059.58
13:43:01|23059.67
13:43:03|23059.44
13:43:04|23059.73
13:43:05|23057.72
13:43:06|23058.1
13:43:08|23056.39
13:43:09|23054.05
13:43:10|23054.05
13:43:12|23058.38
13:43:12|23054.54
13:43:14|23053.01
13:43:14|23052.8
13:43:15|23056.42
13:43:17|23054.77
13:43:18|23047.04
13:43:19|23044.8
13:43:20|23046.65
13:43:21|23050.03
13:43:22|23043.6
13:43:23|23042.45
13:43:25|23046.45
13:43:26|23048.69
13:43:26|23046.3
13:43:27|23050.15
13:43:28|23046.61
13:43:30|23049.99
13:43:31|23044.13
13:43:32|23042.49
13:43:33|23039.9
13:43:34|23038.92
13:43:35|23039.34
13:43:36|23039.94
13:43:37|23045.03
13:43:38|23043.42
13:43:39|23037.96
13:43:40|23039.86
13:43:41|23039.52
13:43:42|23043.97
13:43:43|23044.43
13:43:44|23046.3
13:43:45|23046.75
13:43:46|23050.43
13:43:47|23052.86
13:43:48|23049.98
13:43:49|23047.74
13:43:50|23050.04
13:43:52|23049.47
13:43:53|23050.41
13:43:53|23054.83
13:43:55|23048.06
13:43:56|23046.7
13:43:57|23047.06
13:43:58|23050.26
13:43:58|23054.96
13:44:00|23052.66
13:44:01|23055.35
13:44:03|23055.48
13:44:05|23051.03
13:44:05|23060.99
13:44:06|23058.66
13:44:08|23061.67
13:44:08|23059.95
13:44:10|23061.48
13:44:11|23063.74
13:44:12|23065.35
13:44:14|23062.
13:44:14|23059.19
13:44:15|23057.83
13:44:16|23055.81
13:44:17|23055.16
13:44:18|23055.28
13:44:19|23055.22
13:44:20|23053.
13:44:21|23052.97
13:44:22|23051.6
13:44:24|23049.
13:44:25|23050.05
13:44:27|23048.84
13:44:27|23047.83
13:44:28|23045.79
13:44:29|23044.8
13:44:31|23041.44
13:44:31|23044.28
13:44:32|23044.2
13:44:34|23044.82
13:44:34|23042.3
13:44:36|23042.9
13:44:37|23042.79
13:44:38|23042.13
13:44:39|23040.52
13:44:40|23038.18
13:44:41|23036.16
13:44:42|23032.8
13:44:43|23036.5
13:44:44|23039.84
13:44:45|23041.74
13:44:46|23041.34
13:44:47|23042.38
13:44:48|23040.95
13:44:49|23043.1
13:44:50|23042.24
13:44:51|23046.11
13:44:52|23047.83
13:44:53|23049.03
13:44:54|23048.67
13:44:55|23045.45
13:44:56|23047.45
13:44:57|23047.89
13:44:58|23049.46
13:44:59|23045.66
13:45:00|23047.03
13:45:01|23047.63
13:45:02|23048.38
13:45:03|23049.46
13:45:04|23045.95
13:45:05|23041.97
13:45:06|23041.71
13:45:07|23043.04
13:45:09|23039.72
13:45:10|23040.86
13:45:11|23034.6
13:45:12|23035.21
13:45:13|23034.21
13:45:14|23035.76
13:45:16|23033.93
13:45:16|23035.3
13:45:18|23037.84
13:45:18|23041.73
13:45:19|23037.89
13:45:20|23036.49
13:45:21|23037.77
13:45:22|23033.82
13:45:24|23035.14
13:45:26|23033.88
13:45:26|23035.34
13:45:28|23035.22
13:45:28|23039.18
13:45:30|23040.01
13:45:31|23039.67
13:45:32|23038.98
13:45:33|23037.54
13:45:35|23038.77
13:45:36|23038.52
13:45:37|23039.23
13:45:38|23038.35
13:45:39|23040.04
13:45:40|23039.99
13:45:41|23050.68
13:45:42|23053.92
13:45:43|23059.46
13:45:43|23059.94
13:45:44|23062.03
13:45:45|23060.36
13:45:46|23064.05
13:45:48|23063.97
13:45:49|23064.33
13:45:49|23063.96
13:45:51|23066.84
13:45:52|23065.18
13:45:53|23063.29
13:45:54|23064.9
13:45:55|23066.75
13:45:56|23066.27
13:45:58|23067.67
13:45:58|23070.23
13:45:59|23068.49
13:46:01|23068.83
13:46:01|23069.35
13:46:03|23069.42
13:46:03|23069.36
13:46:05|23069.09
13:46:06|23070.05
13:46:06|23071.61
13:46:08|23071.83
13:46:08|23072.53
13:46:10|23071.07
13:46:11|23069.63
13:46:11|23071.81
13:46:13|23075.16
13:46:14|23075.44
13:46:15|23076.57
13:46:16|23078.25
13:46:17|23078.14
13:46:18|23081.69
13:46:19|23077.95
13:46:20|23079.24
13:46:22|23079.17
13:46:22|23080.74
13:46:24|23081.94
13:46:24|23081.52
13:46:26|23082.03
13:46:28|23082.91
13:46:29|23081.54
13:46:30|23081.37
13:46:31|23080.51
13:46:32|23083.09
13:46:33|23083.34
13:46:35|23083.52
13:46:35|23083.36
13:46:37|23086.34
13:46:38|23085.85
13:46:38|23086.08
13:46:39|23085.24
13:46:41|23086.61
13:46:42|23087.97
13:46:42|23087.06
13:46:43|23089.
13:46:45|23087.8
13:46:46|23087.81
13:46:46|23087.67
13:46:48|23085.05
13:46:49|23084.72
13:46:50|23083.95
13:46:50|23084.82
13:46:52|23084.74
13:46:53|23084.7
13:46:54|23085.24
13:46:54|23087.4
13:46:56|23087.44
13:46:57|23086.53
13:46:58|23085.82
13:46:59|23084.09
13:47:00|23084.47
13:47:02|23086.84
13:47:03|23088.56
13:47:04|23090.6
13:47:05|23091.55
13:47:06|23091.88
13:47:07|23093.1
13:47:08|23093.29
13:47:10|23092.62
13:47:10|23092.86
13:47:12|23094.91
13:47:13|23092.34
13:47:14|23093.05
13:47:15|23095.57
13:47:16|23095.97
13:47:17|23093.61
13:47:18|23094.35
13:47:19|23094.57
13:47:21|23092.5
13:47:22|23086.68
13:47:23|23084.36
13:47:24|23082.28
13:47:25|23081.42
13:47:27|23077.97
13:47:28|23078.75
13:47:28|23078.57
13:47:29|23077.8
13:47:31|23077.62
13:47:32|23071.82
13:47:33|23070.04
13:47:35|23064.91
13:47:35|23064.24
13:47:37|23065.11
13:47:38|23064.46
13:47:39|23068.23
13:47:40|23068.34
13:47:41|23064.65
13:47:43|23065.42
13:47:43|23066.32
13:47:44|23065.56
13:47:45|23064.27
13:47:46|23066.89
13:47:47|23070.23
13:47:48|23071.14
13:47:49|23069.83
13:47:51|23070.25
13:47:51|23068.66
13:47:52|23069.22
13:47:54|23067.83
13:47:55|23071.05
13:47:56|23068.63
13:47:57|23070.49
13:47:57|23068.46
13:47:59|23071.23
13:47:59|23074.3
13:48:01|23074.05
13:48:02|23068.38
13:48:03|23070.02
13:48:03|23071.44
13:48:06|23072.07
13:48:06|23071.65
13:48:07|23070.1
13:48:08|23070.4
13:48:09|23068.62
13:48:10|23067.96
13:48:11|23069.64
13:48:12|23075.24
13:48:13|23076.36
13:48:14|23077.3
13:48:15|23080.
13:48:16|23068.13
13:48:17|23066.96
13:48:18|23064.81
13:48:19|23066.01
13:48:20|23065.53
13:48:21|23065.11
13:48:22|23067.75
13:48:23|23071.17
13:48:24|23070.46
13:48:25|23071.83
13:48:26|23072.23
13:48:28|23066.19
13:48:29|23069.03
13:48:29|23064.13
13:48:32|23060.
13:48:33|23060.11
13:48:34|23060.12
13:48:35|23062.02
13:48:36|23062.15
13:48:38|23063.2
13:48:39|23062.66
13:48:40|23063.91
13:48:40|23063.52
13:48:42|23057.73
13:48:43|23056.92
13:48:44|23056.48
13:48:45|23056.91
13:48:46|23057.54
13:48:47|23058.37
13:48:48|23059.84
13:48:49|23059.01
13:48:50|23060.14
13:48:51|23062.96
13:48:52|23061.53
13:48:53|23063.91
13:48:55|23071.87
13:48:56|23071.16
13:48:56|23072.78
13:48:58|23074.7
13:48:59|23073.61
13:49:00|23075.35
13:49:01|23074.14
13:49:02|23072.86
13:49:03|23072.95
13:49:04|23071.9
13:49:05|23072.8
13:49:06|23070.26
13:49:07|23071.97
13:49:08|23070.22
13:49:09|23067.7
13:49:10|23067.87
13:49:11|23069.61
13:49:12|23070.89
13:49:14|23075.36
13:49:15|23076.85
13:49:15|23076.33
13:49:17|23078.78
13:49:17|23080.46
13:49:18|23077.05
13:49:19|23080.24
13:49:21|23079.07
13:49:21|23079.05
13:49:22|23078.86
13:49:24|23079.81
13:49:24|23081.98
13:49:25|23080.03
13:49:27|23078.84
13:49:28|23075.2
13:49:29|23073.02
13:49:30|23072.25
13:49:32|23071.48
13:49:33|23074.62
13:49:34|23074.16
13:49:35|23075.74
13:49:36|23077.51
13:49:37|23079.22
13:49:38|23078.15
13:49:39|23077.9
13:49:40|23076.21
13:49:42|23078.
13:49:42|23077.34
13:49:43|23078.64
13:49:45|23071.97
13:49:46|23071.84
13:49:46|23071.39
13:49:47|23070.12
13:49:49|23069.05
13:49:49|23068.1
13:49:50|23064.17
13:49:51|23064.3
13:49:52|23064.12
13:49:53|23065.32
13:49:54|23066.86
13:49:55|23065.86
13:49:57|23066.09
13:49:57|23068.24
13:49:58|23068.52
13:50:00|23067.48
13:50:01|23064.7
13:50:02|23068.55
13:50:03|23069.21
13:50:04|23069.82
13:50:05|23071.2
13:50:06|23073.6
13:50:07|23074.
13:50:08|23075.15
13:50:09|23075.87
13:50:10|23069.82
13:50:12|23068.14
13:50:13|23068.7
13:50:15|23067.21
13:50:16|23065.24
13:50:16|23065.09
13:50:18|23068.47
13:50:19|23070.75
13:50:19|23070.29
13:50:20|23074.39
13:50:21|23073.38
13:50:23|23071.91
13:50:23|23070.22
13:50:25|23068.04
13:50:25|23065.63
13:50:27|23064.59
13:50:27|23065.75
13:50:28|23064.91
13:50:30|23071.87
13:50:31|23071.5
13:50:33|23072.9
13:50:34|23067.4
13:50:36|23063.74
13:50:36|23063.74
13:50:37|23063.41
13:50:38|23061.52
13:50:39|23064.23
13:50:40|23062.44
13:50:42|23060.77
13:50:42|23061.6
13:50:45|23062.65
13:50:45|23064.9
13:50:46|23060.8
13:50:47|23059.08
13:50:48|23056.24
13:50:49|23060.32
13:50:50|23061.55
13:50:51|23061.16
13:50:52|23063.31
13:50:53|23063.83
13:50:54|23068.5
13:50:56|23069.75
13:50:57|23068.68
13:50:58|23069.17
13:50:58|23065.78
13:50:59|23066.71
13:51:01|23068.19
13:51:02|23070.78
13:51:03|23070.6
13:51:03|23071.89
13:51:06|23074.71
13:51:06|23073.19
13:51:07|23073.76
13:51:08|23071.92
13:51:09|23070.01
13:51:10|23070.67
13:51:11|23067.13
13:51:12|23069.32
13:51:13|23068.47
13:51:14|23064.66
13:51:15|23063.74
13:51:16|23062.58
13:51:18|23060.
13:51:18|23058.88
13:51:20|23058.97
13:51:21|23059.17
13:51:22|23062.45
13:51:23|23066.29
13:51:24|23064.93
13:51:25|23064.34
13:51:26|23065.3
13:51:26|23068.09
13:51:28|23067.12
13:51:30|23067.36
13:51:31|23068.2
13:51:31|23072.57
13:51:33|23070.95
13:51:35|23074.03
13:51:35|23073.01
13:51:36|23073.05
13:51:38|23073.21
13:51:38|23074.16
13:51:40|23074.09
13:51:42|23076.23
13:51:42|23077.
13:51:43|23076.82
13:51:44|23073.47
13:51:45|23075.39
13:51:46|23076.92
13:51:47|23079.59
13:51:48|23077.75
13:51:49|23077.77
13:51:50|23079.55
13:51:51|23078.35
13:51:52|23077.86
13:51:53|23078.36
13:51:54|23077.71
13:51:56|23077.06
13:51:58|23079.62
13:51:58|23079.09
13:51:59|23078.77
13:52:00|23078.39
13:52:01|23077.43
13:52:02|23077.28
13:52:03|23077.93
13:52:05|23074.74
13:52:06|23075.39
13:52:07|23073.86
13:52:08|23078.78
13:52:10|23078.1
13:52:10|23079.23
13:52:11|23080.03
13:52:12|23082.21
13:52:13|23084.17
13:52:14|23085.54
13:52:15|23087.67
13:52:17|23087.74
13:52:17|23089.91
13:52:19|23088.81
13:52:20|23087.98
13:52:21|23089.76
13:52:22|23086.69
13:52:23|23088.39
13:52:24|23088.07
13:52:25|23086.91
13:52:26|23091.22
13:52:27|23090.83
13:52:28|23090.88
13:52:29|23091.26
13:52:30|23091.63
13:52:32|23091.98
13:52:32|23094.19
13:52:33|23094.8
13:52:34|23093.04
13:52:35|23095.44
13:52:36|23094.92
13:52:37|23094.57
13:52:38|23091.9
13:52:39|23093.02
13:52:41|23093.95
13:52:43|23093.27
13:52:44|23091.58
13:52:44|23092.33
13:52:46|23091.81
13:52:47|23091.
13:52:48|23093.19
13:52:48|23090.81
13:52:49|23090.62
13:52:50|23090.
13:52:51|23087.81
13:52:53|23088.36
13:52:53|23087.18
13:52:54|23087.25
13:52:55|23087.1
13:52:56|23087.39
13:52:58|23087.94
13:52:59|23089.6
13:52:59|23090.23
13:53:01|23088.36
13:53:02|23091.77
13:53:04|23093.8
13:53:04|23091.61
13:53:05|23091.25
13:53:07|23095.53
13:53:08|23093.11
13:53:09|23095.27
13:53:10|23094.79
13:53:11|23091.43
13:53:12|23090.65
13:53:13|23089.01
13:53:14|23088.89
13:53:15|23089.84
13:53:16|23089.56
13:53:17|23088.32
13:53:18|23094.89
13:53:19|23094.42
13:53:20|23094.7
13:53:21|23091.16
13:53:22|23092.48
13:53:23|23090.29
13:53:24|23091.06
13:53:25|23086.37
13:53:26|23083.35
13:53:27|23081.81
13:53:28|23081.43
13:53:29|23081.74
13:53:30|23081.32
13:53:31|23082.04
13:53:32|23082.22
13:53:34|23084.93
13:53:34|23083.63
13:53:36|23080.33
13:53:37|23080.98
13:53:39|23083.01
13:53:39|23084.32
13:53:40|23083.23
13:53:41|23083.83
13:53:43|23083.05
13:53:43|23083.75
13:53:44|23086.64
13:53:45|23086.66
13:53:46|23086.94
13:53:47|23087.24
13:53:48|23084.62
13:53:49|23089.35
13:53:51|23091.62
13:53:52|23091.12
13:53:53|23093.9
13:53:54|23093.95
13:53:55|23094.77
13:53:56|23093.88
13:53:57|23092.59
13:53:58|23095.13
13:53:59|23094.73
13:54:00|23095.01
13:54:01|23096.59
13:54:02|23098.81
13:54:03|23103.48
13:54:04|23102.52
13:54:06|23101.54
13:54:07|23103.13
13:54:08|23103.84
13:54:09|23101.21
13:54:09|23103.76
13:54:10|23104.59
13:54:12|23100.19
13:54:13|23101.3
13:54:13|23103.73
13:54:14|23103.63
13:54:16|23103.02
13:54:16|23104.59
13:54:17|23107.17
13:54:18|23109.43
13:54:19|23109.73
13:54:21|23111.81
13:54:21|23112.72
13:54:22|23112.35
13:54:24|23113.39
13:54:25|23112.16
13:54:26|23113.88
13:54:26|23113.99
13:54:28|23114.92
13:54:29|23112.99
13:54:29|23114.24
13:54:31|23117.97
13:54:31|23117.34
13:54:32|23115.7
13:54:34|23113.77
13:54:35|23113.24
13:54:36|23113.43
13:54:37|23114.11
13:54:38|23114.58
13:54:39|23115.89
13:54:41|23115.05
13:54:42|23114.58
13:54:43|23113.64
13:54:43|23112.38
13:54:44|23111.4
13:54:46|23112.7
13:54:47|23111.16
13:54:47|23111.04
13:54:49|23111.88
13:54:49|23110.61
13:54:50|23106.81
13:54:52|23106.2
13:54:53|23105.79
13:54:54|23105.86
13:54:55|23104.74
13:54:56|23106.73
13:54:57|23105.77
13:54:59|23108.75
13:54:59|23109.36
13:55:01|23105.1
13:55:01|23098.33
13:55:02|23093.64
13:55:04|23095.08
13:55:05|23096.63
13:55:06|23095.67
13:55:07|23097.3
13:55:08|23097.47
13:55:09|23097.8
13:55:10|23096.43
13:55:11|23096.57
13:55:12|23095.55
13:55:13|23097.
13:55:14|23100.72
13:55:15|23103.72
13:55:16|23102.48
13:55:17|23105.7
13:55:18|23105.88
13:55:19|23108.5
13:55:21|23108.17
13:55:22|23108.7
13:55:23|23110.56
13:55:24|23114.89
13:55:25|23115.6
13:55:26|23117.58
13:55:27|23116.38
13:55:28|23116.42
13:55:29|23118.92
13:55:30|23119.67
13:55:31|23119.19
13:55:32|23116.87
13:55:33|23115.53
13:55:35|23113.35
13:55:35|23118.44
13:55:37|23120.14
13:55:38|23117.1
13:55:39|23119.57
13:55:40|23118.01
13:55:41|23121.7
13:55:42|23122.34
13:55:43|23120.44
13:55:44|23120.79
13:55:45|23120.41
13:55:46|23121.6
13:55:47|23121.5
13:55:48|23121.06
13:55:49|23122.33
13:55:50|23123.11
13:55:51|23121.76
13:55:53|23120.38
13:55:54|23122.09
13:55:54|23121.34
13:55:55|23119.86
13:55:57|23121.53
13:55:58|23123.97
13:55:59|23124.7
13:56:00|23124.3
13:56:01|23123.58
13:56:02|23122.67
13:56:03|23121.98
13:56:04|23124.29
13:56:05|23123.57
13:56:06|23123.37
13:56:07|23122.76
13:56:08|23122.29
13:56:09|23121.79
13:56:10|23119.06
13:56:11|23112.68
13:56:12|23111.45
13:56:13|23112.32
13:56:14|23108.05
13:56:15|23109.72
13:56:16|23108.23
13:56:17|23107.46
13:56:18|23109.39
13:56:19|23107.96
13:56:20|23108.85
13:56:21|23107.63
13:56:22|23108.68
13:56:23|23107.87
13:56:24|23107.35
13:56:25|23105.91
13:56:26|23105.46
13:56:27|23105.91
13:56:28|23105.45
13:56:29|23105.44
13:56:30|23106.31
13:56:31|23108.64
13:56:32|23109.36
13:56:33|23108.45
13:56:35|23106.74
13:56:37|23107.59
13:56:37|23106.75
13:56:38|23106.51
13:56:39|23107.6
13:56:40|23107.59
13:56:42|23107.16
13:56:43|23106.66
13:56:44|23105.21
13:56:44|23105.23
13:56:45|23105.48
13:56:47|23105.37
13:56:48|23106.83
13:56:50|23105.27
13:56:50|23107.19
13:56:51|23106.86
13:56:52|23104.85
13:56:53|23105.33
13:56:54|23104.01
13:56:55|23099.06
13:56:56|23098.11
13:56:57|23093.91
13:56:58|23094.62
13:56:59|23095.19
13:57:00|23098.89
13:57:01|23098.16
13:57:02|23099.2
13:57:03|23099.54
13:57:04|23098.4
13:57:06|23105.23
13:57:07|23105.26
13:57:09|23104.3
13:57:10|23105.14
13:57:11|23104.69
13:57:11|23105.28
13:57:13|23104.73
13:57:13|23105.02
13:57:14|23103.57
13:57:15|23105.87
13:57:17|23108.35
13:57:18|23109.99
13:57:19|23107.76
13:57:20|23108.59
13:57:21|23109.
13:57:22|23108.46
13:57:23|23108.14
13:57:24|23107.17
13:57:25|23109.44
13:57:26|23110.08
13:57:27|23108.21
13:57:28|23106.3
13:57:29|23107.58
13:57:30|23108.45
13:57:31|23109.72
13:57:32|23110.54
13:57:33|23110.14
13:57:34|23110.29
13:57:35|23109.41
13:57:37|23112.33
13:57:38|23108.45
13:57:39|23110.18
13:57:40|23110.19
13:57:41|23110.61
13:57:42|23109.71
13:57:43|23111.41
13:57:44|23114.54
13:57:46|23118.36
13:57:46|23120.99
13:57:47|23118.61
13:57:48|23115.78
13:57:49|23112.01
13:57:51|23109.16
13:57:52|23109.23
13:57:53|23106.99
13:57:54|23108.66
13:57:55|23110.66
13:57:56|23111.01
13:57:57|23108.59
13:57:58|23105.29
13:57:59|23103.79
13:58:00|23105.25
13:58:02|23105.02
13:58:03|23109.72
13:58:05|23110.44
13:58:06|23111.03
13:58:06|23113.01
13:58:08|23114.52
13:58:09|23114.44
13:58:10|23114.34
13:58:11|23112.91
13:58:12|23116.46
13:58:13|23114.91
13:58:14|23112.8
13:58:15|23111.28
13:58:16|23113.37
13:58:17|23114.62
13:58:18|23114.12
13:58:19|23114.24
13:58:20|23114.49
13:58:21|23116.
13:58:22|23113.19
13:58:23|23115.36
13:58:24|23116.58
13:58:25|23118.22
13:58:26|23119.48
13:58:27|23119.01
13:58:28|23118.57
13:58:29|23118.74
13:58:30|23118.43
13:58:31|23118.35
13:58:32|23117.78
13:58:33|23118.06
13:58:34|23116.67
13:58:35|23120.98
13:58:36|23119.5
13:58:38|23119.94
13:58:39|23119.99
13:58:40|23118.65
13:58:41|23121.43
13:58:43|23118.79
13:58:44|23118.99
13:58:45|23118.31
13:58:45|23117.93
13:58:47|23117.22
13:58:48|23119.66
13:58:49|23119.11
13:58:50|23118.58
13:58:51|23119.35
13:58:52|23119.24
13:58:53|23118.98
13:58:54|23117.92
13:58:56|23116.66
13:58:56|23116.63
13:58:57|23117.43
13:58:59|23117.78
13:58:59|23117.49
13:59:00|23116.64
13:59:02|23114.82
13:59:03|23117.03
13:59:04|23116.89
13:59:06|23118.1
13:59:07|23118.09
13:59:08|23115.36
13:59:09|23117.12
13:59:11|23110.83
13:59:12|23109.79
13:59:13|23116.47
13:59:14|23117.85
13:59:15|23120.93
13:59:15|23120.94
13:59:16|23119.49
13:59:17|23117.99
13:59:19|23118.03
13:59:20|23118.5
13:59:20|23118.06
13:59:21|23116.81
13:59:22|23117.91
13:59:24|23118.48
13:59:25|23119.4
13:59:25|23121.78
13:59:27|23120.35
13:59:28|23120.69
13:59:28|23118.63
13:59:29|23118.78
13:59:30|23117.93
13:59:31|23118.82
13:59:33|23120.06
13:59:33|23120.75
13:59:34|23126.
13:59:35|23125.96
13:59:36|23122.4
13:59:37|23121.35
13:59:39|23119.29
13:59:40|23119.06
13:59:42|23120.86
13:59:43|23122.21
13:59:44|23125.72
13:59:45|23125.34
13:59:46|23125.26
13:59:47|23123.44
13:59:48|23126.51
13:59:49|23127.97
13:59:50|23127.66
13:59:52|23128.64
13:59:52|23129.99
13:59:54|23127.37
13:59:54|23127.81
13:59:56|23125.55
13:59:57|23123.84
13:59:58|23123.5
13:59:59|23125.77
14:00:00|23127.47
14:00:00|23129.43
14:00:02|23124.99
14:00:03|23126.25
14:00:05|23127.56
14:00:06|23124.69
14:00:08|23126.95
14:00:08|23127.38
14:00:09|23127.98
14:00:10|23127.14
14:00:12|23129.08
14:00:12|23129.63
14:00:14|23129.1
14:00:15|23127.38
14:00:16|23125.48
14:00:17|23125.65
14:00:18|23125.97
14:00:19|23126.03
14:00:19|23125.49
14:00:21|23122.09
14:00:22|23121.61
14:00:24|23116.34
14:00:25|23112.91
14:00:26|23110.44
14:00:26|23111.72
14:00:28|23111.38
14:00:28|23106.87
14:00:31|23106.02
14:00:31|23106.74
14:00:32|23104.17
14:00:33|23104.07
14:00:34|23105.68
14:00:35|23107.32
14:00:36|23105.42
14:00:37|23104.66
14:00:38|23105.81
14:00:40|23109.21
14:00:41|23115.86
14:00:42|23117.31
14:00:42|23118.09
14:00:44|23122.91
14:00:45|23127.96
14:00:45|23125.54
14:00:47|23126.37
14:00:48|23128.89
14:00:50|23128.2
14:00:51|23131.69
14:00:52|23133.07
14:00:54|23132.29
14:00:54|23132.06
14:00:55|23132.59
14:00:56|23134.2
14:00:57|23133.09
14:00:58|23134.47
14:00:59|23134.24
14:01:00|23134.33
14:01:01|23135.64
14:01:02|23135.42
14:01:03|23134.1
14:01:04|23133.72
14:01:05|23131.07
14:01:06|23126.37
14:01:08|23132.47
14:01:10|23133.6
14:01:10|23133.73
14:01:11|23132.54
14:01:12|23135.57
14:01:13|23137.59
14:01:14|23137.9
14:01:15|23136.41
14:01:17|23136.37
14:01:18|23136.88
14:01:19|23129.61
14:01:20|23131.17
14:01:21|23133.22
14:01:21|23135.66
14:01:23|23136.81
14:01:24|23136.9
14:01:24|23139.2
14:01:25|23140.
14:01:27|23139.39
14:01:28|23140.01
14:01:29|23137.41
14:01:30|23139.21
14:01:30|23140.
14:01:32|23134.12
14:01:33|23134.69
14:01:34|23136.74
14:01:35|23136.86
14:01:36|23135.55
14:01:37|23135.01
14:01:39|23131.03
14:01:40|23131.76
14:01:42|23130.19
14:01:42|23130.86
14:01:44|23130.25
14:01:45|23130.93
14:01:46|23130.08
14:01:48|23129.75
14:01:48|23128.32
14:01:49|23127.89
14:01:51|23130.06
14:01:52|23129.35
14:01:53|23126.24
14:01:54|23118.48
14:01:55|23121.62
14:01:56|23127.4
14:01:57|23125.88
14:01:58|23128.31
14:01:59|23126.75
14:02:00|23126.28
14:02:01|23127.63
14:02:02|23128.25
14:02:03|23131.89
14:02:04|23131.27
14:02:06|23130.04
14:02:06|23131.86
14:02:07|23126.41
14:02:08|23124.16
14:02:10|23123.31
14:02:10|23121.4
14:02:12|23120.33
14:02:13|23117.26
14:02:14|23117.72
14:02:15|23117.93
14:02:16|23122.51
14:02:17|23122.17
14:02:18|23124.38
14:02:19|23126.4
14:02:20|23127.67
14:02:21|23134.09
14:02:22|23132.63
14:02:23|23131.63
14:02:24|23132.92
14:02:25|23132.09
14:02:26|23133.73
14:02:27|23131.22
14:02:28|23132.4
14:02:29|23132.74
14:02:30|23132.02
14:02:31|23137.35
14:02:32|23138.64
14:02:33|23142.83
14:02:34|23140.24
14:02:35|23142.54
14:02:36|23140.01
14:02:37|23142.96
14:02:38|23140.65
14:02:39|23140.26
14:02:40|23140.51
14:02:42|23141.99
14:02:42|23140.72
14:02:44|23142.48
14:02:45|23140.51
14:02:46|23143.98
14:02:47|23141.56
14:02:49|23142.78
14:02:50|23139.46
14:02:50|23142.15
14:02:51|23141.
14:02:53|23143.07
14:02:53|23142.91
14:02:54|23142.88
14:02:55|23143.64
14:02:57|23143.05
14:02:57|23143.09
14:02:58|23142.11
14:02:59|23142.68
14:03:01|23147.85
14:03:02|23155.54
14:03:03|23153.13
14:03:04|23147.42
14:03:05|23141.37
14:03:06|23143.78
14:03:06|23149.58
14:03:08|23147.32
14:03:08|23146.67
14:03:09|23153.11
14:03:11|23151.54
14:03:12|23149.32
14:03:13|23148.7
14:03:14|23150.96
14:03:15|23152.99
14:03:17|23151.76
14:03:17|23148.98
14:03:18|23148.73
14:03:20|23150.27
14:03:21|23147.36
14:03:21|23147.73
14:03:23|23150.08
14:03:23|23149.32
14:03:24|23148.08
14:03:26|23154.94
14:03:27|23156.28
14:03:27|23156.
14:03:29|23158.64
14:03:30|23160.89
14:03:31|23169.32
14:03:33|23162.42
14:03:34|23159.96
14:03:35|23164.66
14:03:36|23170.14
14:03:37|23168.37
14:03:38|23174.43
14:03:39|23170.63
14:03:40|23164.15
14:03:41|23158.17
14:03:43|23159.76
14:03:44|23163.7
14:03:44|23165.49
14:03:46|23166.18
14:03:47|23163.2
14:03:48|23161.42
14:03:49|23164.97
14:03:50|23161.99
14:03:52|23164.61
14:03:52|23163.87
14:03:53|23165.08
14:03:55|23165.36
14:03:55|23164.83
14:03:56|23167.36
14:03:57|23168.
14:03:58|23165.03
14:03:59|23164.19
14:04:01|23163.8
14:04:02|23165.73
14:04:03|23164.85
14:04:04|23163.95
14:04:05|23162.5
14:04:06|23163.46
14:04:07|23154.64
14:04:08|23154.67
14:04:09|23149.4
14:04:10|23149.7
14:04:11|23147.45
14:04:12|23151.94
14:04:13|23150.04
14:04:15|23149.92
14:04:16|23148.61
14:04:17|23145.17
14:04:18|23143.83
14:04:19|23146.45
14:04:20|23144.49
14:04:21|23149.
14:04:22|23150.26
14:04:23|23149.92
14:04:24|23145.97
14:04:25|23145.44
14:04:26|23146.78
14:04:27|23148.19
14:04:29|23144.7
14:04:29|23145.72
14:04:30|23148.49
14:04:32|23143.11
14:04:33|23143.56
14:04:33|23142.85
14:04:35|23140.84
14:04:36|23143.83
14:04:37|23145.09
14:04:38|23142.12
14:04:39|23142.87
14:04:40|23142.42
14:04:41|23141.96
14:04:42|23142.43
14:04:43|23142.29
14:04:45|23146.5
14:04:46|23151.52
14:04:47|23154.81
14:04:49|23153.73
14:04:50|23154.78
14:04:51|23154.48
14:04:52|23153.7
14:04:53|23153.06
14:04:54|23151.91
14:04:55|23153.01
14:04:56|23151.42
14:04:57|23155.03
14:04:58|23157.4
14:04:59|23161.49
14:05:00|23162.21
14:05:01|23162.95
14:05:03|23162.11
14:05:04|23158.9
14:05:05|23157.83
14:05:06|23154.76
14:05:08|23150.12
14:05:09|23149.33
14:05:10|23149.58
14:05:11|23147.56
14:05:12|23148.06
14:05:13|23147.18
14:05:14|23146.95
14:05:15|23145.79
14:05:17|23142.74
14:05:17|23145.52
14:05:19|23146.08
14:05:19|23151.16
14:05:21|23148.62
14:05:22|23146.73
14:05:22|23153.54
14:05:24|23156.96
14:05:25|23159.63
14:05:25|23162.03
14:05:26|23161.81
14:05:27|23162.73
14:05:28|23162.46
14:05:29|23155.99
14:05:31|23160.24
14:05:31|23166.15
14:05:32|23165.17
14:05:34|23167.26
14:05:34|23170.96
14:05:36|23171.56
14:05:36|23171.18
14:05:37|23172.88
14:05:39|23177.09
14:05:40|23176.98
14:05:40|23177.65
14:05:41|23176.01
14:05:42|23176.49
14:05:44|23176.74
14:05:45|23175.73
14:05:47|23176.27
14:05:47|23175.53
14:05:49|23174.2
14:05:51|23172.98
14:05:52|23170.39
14:05:52|23170.21
14:05:54|23169.51
14:05:55|23171.1
14:05:55|23177.93
14:05:57|23176.95
14:05:58|23176.09
14:05:59|23177.49
14:06:00|23178.69
14:06:01|23181.31
14:06:02|23181.04
14:06:03|23181.05
14:06:04|23178.66
14:06:06|23177.32
14:06:06|23175.8
14:06:08|23177.71
14:06:10|23173.74
14:06:11|23173.27
14:06:12|23175.72
14:06:13|23172.96
14:06:15|23174.62
14:06:16|23179.14
14:06:17|23177.9
14:06:17|23180.2
14:06:18|23175.57
14:06:20|23174.72
14:06:20|23174.83
14:06:22|23175.
14:06:23|23173.05
14:06:23|23173.97
14:06:25|23173.53
14:06:25|23171.71
14:06:26|23170.81
14:06:28|23174.52
14:06:28|23171.34
14:06:29|23171.39
14:06:31|23170.38
14:06:31|23173.39
14:06:33|23173.82
14:06:34|23170.81
14:06:34|23172.53
14:06:36|23169.92
14:06:36|23171.82
14:06:37|23173.38
14:06:38|23171.34
14:06:39|23171.02
14:06:41|23174.38
14:06:42|23173.
14:06:42|23169.04
14:06:43|23168.08
14:06:44|23167.78
14:06:46|23163.75
14:06:48|23164.25
14:06:49|23166.31
14:06:51|23165.75
14:06:52|23166.79
14:06:53|23165.54
14:06:53|23167.61
14:06:55|23173.34
14:06:56|23173.44
14:06:57|23173.28
14:06:58|23172.73
14:06:59|23171.46
14:07:00|23171.74
14:07:01|23168.37
14:07:02|23165.83
14:07:04|23167.29
14:07:05|23166.61
14:07:06|23167.53
14:07:07|23172.93
14:07:08|23173.17
14:07:09|23174.
14:07:11|23169.75
14:07:12|23170.26
14:07:13|23169.27
14:07:14|23183.4
14:07:15|23185.79
14:07:15|23186.95
14:07:16|23179.18
14:07:18|23171.9
14:07:18|23172.91
14:07:19|23173.23
14:07:20|23174.1
14:07:21|23174.62
14:07:23|23174.55
14:07:23|23178.3
14:07:24|23182.36
14:07:26|23185.88
14:07:26|23188.36
14:07:27|23187.2
14:07:29|23185.05
14:07:30|23186.87
14:07:31|23185.47
14:07:32|23189.07
14:07:33|23189.81
14:07:34|23188.89
14:07:35|23187.98
14:07:36|23188.45
14:07:37|23188.56
14:07:38|23184.6
14:07:39|23182.63
14:07:40|23183.65
14:07:41|23187.08
14:07:42|23188.21
14:07:43|23188.12
14:07:44|23190.28
14:07:46|23183.87
14:07:48|23186.21
14:07:48|23185.86
14:07:50|23189.59
14:07:51|23187.7
14:07:52|23185.08
14:07:52|23186.02
14:07:53|23184.99
14:07:56|23182.25
14:07:57|23187.7
14:07:58|23189.95
14:07:58|23186.75
14:07:59|23183.63
14:08:02|23184.25
14:08:02|23186.81
14:08:03|23181.23
14:08:05|23179.17
14:08:07|23177.81
14:08:07|23175.08
14:08:08|23173.8
14:08:09|23176.52
14:08:10|23179.98
14:08:12|23176.76
14:08:14|23180.71
14:08:15|23178.96
14:08:16|23178.83
14:08:16|23175.85
14:08:18|23179.62
14:08:20|23181.23
14:08:20|23183.89
14:08:21|23181.76
14:08:22|23182.92
14:08:23|23181.88
14:08:24|23183.03
14:08:25|23181.99
14:08:26|23181.72
14:08:27|23179.45
14:08:28|23179.25
14:08:29|23178.87
14:08:31|23178.72
14:08:31|23178.31
14:08:33|23178.3
14:08:34|23177.71
14:08:34|23178.06
14:08:35|23176.18
14:08:37|23175.5
14:08:38|23177.49
14:08:39|23176.66
14:08:40|23174.94
14:08:41|23176.46
14:08:41|23175.54
14:08:43|23178.35
14:08:43|23185.54
14:08:44|23184.82
14:08:46|23183.76
14:08:48|23179.49
14:08:49|23177.55
14:08:51|23176.35
14:08:51|23177.61
14:08:52|23178.77
14:08:54|23180.13
14:08:55|23178.39
14:08:55|23180.23
14:08:57|23181.36
14:08:57|23181.56
14:08:59|23180.94
14:09:00|23180.87
14:09:01|23180.19
14:09:02|23177.68
14:09:03|23173.9
14:09:03|23177.16
14:09:04|23177.03
14:09:06|23174.02
14:09:07|23175.1
14:09:08|23176.1
14:09:09|23176.8
14:09:11|23177.48
14:09:12|23176.98
14:09:13|23176.43
14:09:13|23176.4
14:09:15|23176.43
14:09:16|23176.61
14:09:17|23174.71
14:09:18|23175.22
14:09:19|23175.9
14:09:19|23170.8
14:09:20|23170.16
14:09:22|23168.26
14:09:23|23168.23
14:09:24|23164.2
14:09:25|23164.34
14:09:26|23166.5
14:09:26|23168.84
14:09:28|23170.51
14:09:29|23168.76
14:09:30|23168.83
14:09:30|23166.81
14:09:32|23169.27
14:09:33|23169.25
14:09:34|23172.05
14:09:35|23171.57
14:09:36|23172.59
14:09:37|23169.62
14:09:38|23170.54
14:09:39|23168.23
14:09:39|23168.41
14:09:40|23166.88
14:09:42|23166.31
14:09:43|23168.41
14:09:44|23166.41
14:09:45|23169.51
14:09:46|23166.7
14:09:47|23168.23
14:09:49|23167.13
14:09:49|23164.86
14:09:50|23164.43
14:09:52|23167.28
14:09:53|23165.71
14:09:54|23166.06
14:09:55|23166.33
14:09:56|23164.8
14:09:57|23165.27
14:09:58|23163.81
14:09:58|23161.87
14:10:00|23159.54
14:10:01|23159.94
14:10:03|23157.87
14:10:03|23156.62
14:10:04|23160.19
14:10:06|23159.94
14:10:07|23156.74
14:10:08|23156.55
14:10:09|23155.53
14:10:10|23154.52
14:10:11|23156.24
14:10:12|23158.65
14:10:13|23158.5
14:10:14|23158.2
14:10:15|23161.46
14:10:17|23158.65
14:10:17|23158.67
14:10:18|23159.16
14:10:19|23158.77
14:10:21|23160.11
14:10:22|23157.61
14:10:22|23159.23
14:10:24|23157.72
14:10:25|23154.41
14:10:26|23158.44
14:10:26|23159.97
14:10:27|23160.75
14:10:28|23159.94
14:10:29|23159.96
14:10:30|23158.35
14:10:31|23161.08
14:10:32|23158.37
14:10:33|23158.89
14:10:35|23161.67
14:10:36|23164.41
14:10:37|23169.96
14:10:37|23169.66
14:10:38|23171.66
14:10:39|23173.35
14:10:40|23173.88
14:10:41|23176.09
14:10:42|23173.44
14:10:43|23175.11
14:10:45|23172.58
14:10:45|23170.86
14:10:47|23171.94
14:10:47|23171.48
14:10:49|23173.68
14:10:51|23174.48
14:10:52|23175.62
14:10:54|23173.79
14:10:55|23173.15
14:10:56|23172.21
14:10:57|23175.07
14:10:58|23174.68
14:10:59|23176.53
14:11:00|23177.18
14:11:01|23175.69
14:11:03|23179.43
14:11:03|23179.32
14:11:05|23177.58
14:11:06|23179.86
14:11:07|23180.99
14:11:08|23180.64
14:11:09|23180.41
14:11:10|23180.14
14:11:11|23180.59
14:11:12|23181.18
14:11:13|23179.12
14:11:14|23179.6
14:11:15|23179.31
14:11:16|23178.75
14:11:17|23178.99
14:11:19|23179.41
14:11:20|23180.67
14:11:20|23180.49
14:11:22|23179.55
14:11:22|23177.62
14:11:23|23179.21
14:11:25|23179.75
14:11:25|23179.34
14:11:27|23180.27
14:11:27|23181.33
14:11:29|23178.58
14:11:29|23177.27
14:11:30|23178.28
14:11:31|23177.26
14:11:32|23177.78
14:11:34|23177.69
14:11:34|23176.53
14:11:35|23176.31
14:11:37|23176.78
14:11:38|23175.97
14:11:39|23175.98
14:11:39|23176.4
14:11:40|23177.26
14:11:41|23176.73
14:11:42|23181.43
14:11:43|23176.97
14:11:44|23175.86
14:11:46|23177.94
14:11:46|23176.38
14:11:47|23176.79
14:11:48|23176.39
14:11:50|23176.61
14:11:52|23176.4
14:11:52|23175.77
14:11:54|23177.25
14:11:54|23180.26
14:11:55|23179.83
14:11:57|23179.41
14:11:58|23178.46
14:11:59|23179.83
14:12:00|23179.02
14:12:01|23181.
14:12:02|23184.65
14:12:03|23188.44
14:12:05|23188.62
14:12:06|23187.66
14:12:07|23187.15
14:12:08|23183.96
14:12:10|23186.67
14:12:11|23186.66
14:12:12|23191.14
14:12:12|23193.63
14:12:13|23193.09
14:12:14|23196.01
14:12:15|23194.16
14:12:16|23193.33
14:12:17|23196.08
14:12:19|23195.53
14:12:19|23196.38
14:12:21|23195.
14:12:22|23196.59
14:12:23|23196.29
14:12:23|23195.06
14:12:24|23194.03
14:12:26|23200.68
14:12:27|23201.72
14:12:28|23202.43
14:12:29|23200.19
14:12:30|23198.5
14:12:32|23198.58
14:12:33|23203.78
14:12:34|23203.16
14:12:35|23205.37
14:12:35|23206.52
14:12:36|23208.62
14:12:37|23203.55
14:12:38|23200.44
14:12:39|23202.25
14:12:40|23200.41
14:12:42|23198.76
14:12:42|23202.08
14:12:43|23200.9
14:12:44|23202.36
14:12:45|23202.85
14:12:46|23203.44
14:12:47|23202.34
14:12:48|23202.44
14:12:50|23198.99
14:12:50|23197.97
14:12:52|23195.2
14:12:53|23197.81
14:12:55|23196.47
14:12:55|23197.67
14:12:57|23204.36
14:12:57|23202.88
14:12:58|23199.55
14:12:59|23200.69
14:13:01|23201.78
14:13:02|23199.71
14:13:03|23198.
14:13:04|23197.26
14:13:05|23195.51
14:13:06|23196.27
14:13:08|23196.01
14:13:09|23197.32
14:13:10|23195.34
14:13:10|23192.06
14:13:11|23191.3
14:13:12|23192.45
14:13:14|23190.24
14:13:15|23188.02
14:13:16|23187.24
14:13:17|23188.16
14:13:18|23188.35
14:13:19|23188.01
14:13:20|23188.73
14:13:21|23191.44
14:13:22|23191.06
14:13:23|23194.69
14:13:25|23203.96
14:13:25|23204.69
14:13:27|23201.21
14:13:27|23198.79
14:13:28|23196.98
14:13:29|23195.55
14:13:31|23196.12
14:13:31|23195.47
14:13:33|23196.89
14:13:33|23195.65
14:13:34|23195.11
14:13:36|23191.24
14:13:36|23192.93
14:13:37|23192.76
14:13:38|23196.24
14:13:40|23194.59
14:13:40|23192.34
14:13:42|23190.44
14:13:42|23190.51
14:13:44|23191.87
14:13:44|23188.51
14:13:45|23189.32
14:13:46|23190.13
14:13:47|23189.61
14:13:48|23191.57
14:13:49|23191.88
14:13:50|23191.88
14:13:52|23190.34
14:13:53|23190.64
14:13:54|23191.16
14:13:55|23189.69
14:13:56|23189.11
14:13:57|23190.2
14:13:58|23188.58
14:13:59|23188.73
14:14:00|23187.84
14:14:01|23188.65
14:14:02|23189.67
14:14:03|23187.68
14:14:04|23187.42
14:14:06|23186.6
14:14:07|23185.77
14:14:08|23183.37
14:14:09|23183.16
14:14:10|23180.52
14:14:11|23179.15
14:14:12|23179.5
14:14:13|23179.7
14:14:15|23179.22
14:14:16|23183.26
14:14:17|23182.04
14:14:18|23180.88
14:14:19|23179.38
14:14:20|23179.41
14:14:21|23178.12
14:14:22|23177.84
14:14:23|23175.88
14:14:24|23174.79
14:14:25|23174.99
14:14:26|23175.31
14:14:26|23175.07
14:14:28|23176.31
14:14:29|23176.17
14:14:30|23179.54
14:14:31|23178.39
14:14:32|23178.1
14:14:33|23175.65
14:14:33|23176.33
14:14:34|23175.77
14:14:35|23176.22
14:14:37|23177.1
14:14:38|23179.73
14:14:39|23180.37
14:14:40|23179.45
14:14:41|23178.61
14:14:42|23179.02
14:14:43|23178.35
14:14:44|23173.13
14:14:45|23170.68
14:14:46|23170.81
14:14:47|23170.82
14:14:48|23170.
14:14:49|23173.62
14:14:50|23173.57
14:14:51|23175.34
14:14:53|23175.5
14:14:54|23175.
14:14:56|23174.57
14:14:56|23175.81
14:14:58|23174.1
14:14:59|23173.8
14:15:00|23175.8
14:15:01|23173.65
14:15:03|23176.08
14:15:04|23178.53
14:15:05|23181.85
14:15:06|23182.41
14:15:07|23183.24
14:15:08|23183.52
14:15:09|23182.55
14:15:10|23181.76
14:15:11|23185.18
14:15:12|23184.04
14:15:13|23183.45
14:15:14|23187.62
14:15:15|23187.44
14:15:16|23187.69
14:15:17|23186.75
14:15:18|23186.45
14:15:19|23185.1
14:15:21|23184.66
14:15:21|23183.23
14:15:22|23182.82
14:15:24|23184.79
14:15:25|23184.57
14:15:26|23184.52
14:15:27|23186.89
14:15:27|23187.98
14:15:29|23187.29
14:15:30|23186.77
14:15:32|23183.45
14:15:32|23185.34
14:15:33|23183.03
14:15:34|23184.69
14:15:35|23184.93
14:15:36|23184.24
14:15:37|23181.2
14:15:38|23179.95
14:15:39|23180.07
14:15:40|23179.07
14:15:41|23179.44
14:15:42|23177.85
14:15:43|23173.18
14:15:44|23174.41
14:15:45|23173.27
14:15:46|23172.53
14:15:47|23171.23
14:15:48|23174.08
14:15:49|23171.13
14:15:50|23170.72
14:15:51|23170.08
14:15:52|23167.47
14:15:53|23166.18
14:15:54|23167.96
14:15:55|23168.26
14:15:56|23171.37
14:15:58|23166.39
14:16:00|23169.09
14:16:01|23167.33
14:16:02|23167.86
14:16:03|23167.58
14:16:04|23167.89
14:16:04|23170.96
14:16:06|23169.95
14:16:08|23169.12
14:16:09|23178.86
14:16:09|23181.31
14:16:11|23187.17
14:16:12|23187.87
14:16:13|23190.52
14:16:14|23187.05
14:16:15|23185.8
14:16:16|23187.22
14:16:17|23186.22
14:16:18|23186.36
14:16:20|23187.66
14:16:20|23187.75
14:16:21|23185.86
14:16:22|23186.57
14:16:23|23188.92
14:16:24|23187.86
14:16:25|23187.
14:16:26|23186.91
14:16:27|23191.29
14:16:28|23184.82
14:16:29|23186.26
14:16:30|23185.44
14:16:31|23189.39
14:16:32|23184.21
14:16:33|23186.38
14:16:34|23187.98
14:16:35|23189.66
14:16:36|23191.58
14:16:37|23190.41
14:16:38|23190.18
14:16:39|23190.59
14:16:40|23192.6
14:16:42|23191.69
14:16:42|23192.6
14:16:44|23194.15
14:16:45|23193.11
14:16:45|23192.37
14:16:47|23191.46
14:16:47|23192.74
14:16:49|23193.59
14:16:50|23196.38
14:16:51|23198.17
14:16:51|23194.74
14:16:52|23195.94
14:16:54|23197.51
14:16:55|23196.85
14:16:55|23196.32
14:16:56|23195.94
14:16:58|23195.86
14:16:58|23195.23
14:16:59|23195.03
14:17:01|23195.11
14:17:01|23193.76
14:17:03|23193.1
14:17:05|23193.13
14:17:06|23194.07
14:17:07|23192.74
14:17:08|23192.76
14:17:09|23194.78
14:17:10|23191.92
14:17:11|23194.86
14:17:11|23197.28
14:17:13|23196.11
14:17:13|23193.27
14:17:15|23196.34
14:17:16|23193.05
14:17:17|23191.62
14:17:17|23193.89
14:17:19|23192.9
14:17:20|23195.17
14:17:20|23195.44
14:17:22|23194.83
14:17:23|23194.04
14:17:23|23199.18
14:17:25|23199.97
14:17:26|23200.88
14:17:26|23201.04
14:17:27|23201.86
14:17:28|23203.29
14:17:30|23201.94
14:17:31|23201.68
14:17:32|23203.17
14:17:33|23201.16
14:17:34|23197.56
14:17:35|23193.47
14:17:37|23190.9
14:17:37|23192.64
14:17:38|23191.89
14:17:39|23188.85
14:17:40|23188.98
14:17:41|23190.2
14:17:42|23188.42
14:17:43|23188.87
14:17:44|23185.82
14:17:45|23186.03
14:17:46|23186.72
14:17:47|23186.7
14:17:48|23190.81
14:17:49|23188.36
14:17:51|23189.29
14:17:52|23188.68
14:17:53|23189.91
14:17:55|23188.06
14:17:56|23188.58
14:17:58|23187.55
14:17:58|23187.62
14:18:00|23185.43
14:18:02|23198.07
14:18:02|23197.63
14:18:04|23197.6
14:18:04|23192.37
14:18:06|23190.9
14:18:07|23186.34
14:18:08|23182.98
14:18:10|23177.87
14:18:10|23176.8
14:18:12|23181.03
14:18:12|23178.33
14:18:14|23177.91
14:18:15|23178.38
14:18:16|23179.44
14:18:17|23176.07
14:18:17|23178.75
14:18:18|23178.11
14:18:20|23179.74
14:18:21|23179.84
14:18:22|23176.32
14:18:23|23174.44
14:18:24|23178.75
14:18:26|23178.72
14:18:26|23177.18
14:18:27|23176.68
14:18:29|23177.26
14:18:30|23175.09
14:18:30|23174.38
14:18:32|23175.69
14:18:33|23175.14
14:18:34|23173.07
14:18:35|23171.57
14:18:36|23173.96
14:18:37|23171.81
14:18:38|23174.63
14:18:39|23175.24
14:18:41|23173.54
14:18:41|23174.7
14:18:42|23174.22
14:18:43|23171.2
14:18:45|23172.74
14:18:45|23172.97
14:18:47|23172.91
14:18:48|23174.17
14:18:49|23173.42
14:18:50|23174.9
14:18:51|23173.3
14:18:52|23173.81
14:18:53|23174.91
14:18:54|23173.85
14:18:55|23174.32
14:18:56|23172.14
14:18:58|23176.09
14:18:59|23174.13
14:19:00|23175.97
14:19:00|23176.26
14:19:02|23174.44
14:19:02|23176.11
14:19:04|23170.83
14:19:06|23164.66
14:19:07|23165.71
14:19:08|23164.26
14:19:10|23166.14
14:19:11|23165.47
14:19:12|23163.95
14:19:13|23163.73
14:19:14|23168.38
14:19:15|23166.65
14:19:16|23166.16
14:19:17|23166.14
14:19:18|23164.89
14:19:19|23172.8
14:19:20|23173.49
14:19:21|23173.39
14:19:22|23171.66
14:19:23|23171.64
14:19:25|23169.65
14:19:26|23169.12
14:19:27|23169.04
14:19:28|23167.97
14:19:29|23167.78
14:19:30|23169.33
14:19:31|23167.64
14:19:32|23168.2
14:19:33|23170.54
14:19:34|23171.38
14:19:35|23170.31
14:19:35|23168.68
14:19:37|23167.15
14:19:37|23169.48
14:19:38|23166.66
14:19:40|23168.63
14:19:40|23164.58
14:19:42|23164.57
14:19:42|23164.12
14:19:43|23158.52
14:19:45|23159.
14:19:46|23156.73
14:19:47|23157.01
14:19:47|23159.94
14:19:48|23159.81
14:19:50|23160.43
14:19:51|23159.4
14:19:51|23159.17
14:19:52|23160.34
14:19:54|23160.25
14:19:54|23160.35
14:19:55|23160.41
14:19:56|23159.82
14:19:59|23160.38
14:19:59|23162.73
14:20:00|23159.63
14:20:01|23159.79
14:20:02|23159.51
14:20:03|23160.19
14:20:05|23160.33
14:20:07|23161.86
14:20:08|23160.44
14:20:09|23158.17
14:20:10|23157.77
14:20:12|23160.93
14:20:12|23159.82
14:20:13|23161.91
14:20:14|23162.67
14:20:15|23160.25
14:20:16|23161.92
14:20:17|23160.13
14:20:18|23150.43
14:20:19|23148.37
14:20:20|23145.01
14:20:21|23144.19
14:20:22|23146.69
14:20:23|23148.02
14:20:24|23146.2
14:20:25|23149.76
14:20:26|23147.57
14:20:27|23148.08
14:20:28|23149.33
14:20:29|23153.19
14:20:30|23150.21
14:20:31|23152.88
14:20:32|23153.05
14:20:33|23150.57
14:20:34|23147.15
14:20:35|23146.08
14:20:36|23145.1
14:20:37|23142.14
14:20:38|23141.54
14:20:39|23143.76
14:20:40|23144.47
14:20:41|23143.51
14:20:42|23144.13
14:20:43|23145.17
14:20:44|23150.94
14:20:45|23152.47
14:20:46|23152.04
14:20:48|23150.54
14:20:48|23152.04
14:20:50|23151.58
14:20:50|23151.55
14:20:51|23151.02
14:20:52|23151.29
14:20:53|23157.5
14:20:54|23159.09
14:20:55|23157.29
14:20:56|23157.93
14:20:57|23154.72
14:20:59|23155.48
14:21:01|23156.3
14:21:02|23156.7
14:21:03|23157.9
14:21:05|23164.13
14:21:06|23167.26
14:21:07|23168.44
14:21:08|23173.15
14:21:09|23170.97
14:21:10|23171.67
14:21:11|23173.37
14:21:13|23177.22
14:21:13|23176.96
14:21:14|23176.83
14:21:16|23175.54
14:21:17|23174.23
14:21:18|23176.44
14:21:18|23175.33
14:21:20|23175.97
14:21:21|23176.9
14:21:22|23175.26
14:21:23|23173.8
14:21:24|23171.82
14:21:25|23171.48
14:21:26|23166.79
14:21:27|23169.75
14:21:28|23174.84
14:21:29|23173.82
14:21:30|23173.66
14:21:31|23172.96
14:21:32|23172.47
14:21:33|23173.85
14:21:35|23172.92
14:21:35|23171.75
14:21:36|23173.82
14:21:38|23172.85
14:21:38|23171.27
14:21:40|23172.09
14:21:40|23171.66
14:21:41|23173.44
14:21:42|23173.3
14:21:43|23171.64
14:21:44|23172.39
14:21:46|23172.27
14:21:46|23173.38
14:21:48|23173.39
14:21:48|23171.84
14:21:50|23170.46
14:21:50|23168.15
14:21:51|23168.51
14:21:52|23172.23
14:21:53|23170.7
14:21:54|23170.37
14:21:55|23170.2
14:21:56|23171.
14:21:57|23171.21
14:21:58|23170.04
14:22:00|23170.24
14:22:02|23171.57
14:22:03|23169.45
14:22:05|23167.79
14:22:06|23167.8
14:22:06|23168.85
14:22:08|23173.32
14:22:09|23172.61
14:22:10|23173.11
14:22:12|23169.29
14:22:13|23168.64
14:22:14|23169.23
14:22:14|23169.38
14:22:16|23169.11
14:22:17|23168.21
14:22:18|23169.82
14:22:19|23169.87
14:22:20|23170.06
14:22:21|23169.83
14:22:22|23168.27
14:22:23|23169.02
14:22:25|23172.6
14:22:26|23173.55
14:22:27|23175.28
14:22:28|23178.28
14:22:29|23181.66
14:22:30|23179.6
14:22:30|23179.32
14:22:31|23178.93
14:22:33|23178.78
14:22:33|23178.73
14:22:35|23179.57
14:22:36|23181.48
14:22:37|23182.82
14:22:38|23180.97
14:22:39|23182.26
14:22:40|23185.26
14:22:41|23186.67
14:22:43|23186.64
14:22:43|23186.34
14:22:44|23185.
14:22:45|23187.07
14:22:47|23183.05
14:22:47|23180.91
14:22:49|23179.16
14:22:50|23175.78
14:22:51|23177.11
14:22:51|23183.93
14:22:52|23181.64
14:22:54|23184.5
14:22:54|23184.69
14:22:56|23185.33
14:22:57|23185.19
14:22:58|23187.16
14:22:58|23181.85
14:22:59|23181.99
14:23:02|23174.79
14:23:02|23175.03
14:23:04|23171.57
14:23:06|23164.71
14:23:06|23165.41
14:23:07|23165.02
14:23:08|23165.22
14:23:09|23164.8
14:23:10|23165.82
14:23:11|23164.47
14:23:12|23165.22
14:23:13|23165.51
14:23:14|23167.17
14:23:15|23164.03
14:23:16|23164.51
14:23:17|23164.65
14:23:18|23164.79
14:23:19|23164.81
14:23:20|23165.62
14:23:21|23166.88
14:23:22|23165.16
14:23:23|23165.19
14:23:24|23163.71
14:23:25|23164.29
14:23:26|23164.79
14:23:27|23165.68
14:23:29|23165.71
14:23:29|23167.58
14:23:30|23166.83
14:23:32|23163.99
14:23:32|23166.04
14:23:34|23164.78
14:23:35|23163.81
14:23:36|23163.89
14:23:37|23163.94
14:23:38|23160.91
14:23:39|23161.08
14:23:39|23160.
14:23:40|23157.93
14:23:41|23157.27
14:23:43|23156.03
14:23:44|23151.71
14:23:46|23151.69
14:23:46|23152.75
14:23:47|23152.32
14:23:48|23154.14
14:23:49|23149.68
14:23:50|23149.61
14:23:51|23149.94
14:23:52|23150.21
14:23:53|23151.15
14:23:54|23155.02
14:23:55|23153.69
14:23:56|23153.61
14:23:57|23153.7
14:23:58|23156.43
14:23:59|23152.17
14:24:00|23152.47
14:24:02|23155.38
14:24:03|23155.14
14:24:03|23155.15
14:24:06|23156.18
14:24:06|23154.8
14:24:07|23154.46
14:24:08|23155.23
14:24:09|23154.42
14:24:10|23155.79
14:24:11|23153.15
14:24:13|23152.27
14:24:14|23155.64
14:24:15|23155.82
14:24:15|23156.34
14:24:17|23155.69
14:24:18|23157.55
14:24:20|23155.65
14:24:20|23156.19
14:24:22|23163.45
14:24:23|23158.03
14:24:23|23158.24
14:24:25|23157.84
14:24:26|23156.35
14:24:27|23156.27
14:24:27|23160.14
14:24:29|23154.76
14:24:30|23158.25
14:24:31|23152.28
14:24:32|23150.54
14:24:33|23156.01
14:24:33|23154.76
14:24:35|23152.74
14:24:36|23152.92
14:24:37|23168.49
14:24:38|23166.67
14:24:39|23161.4
14:24:40|23159.99
14:24:40|23161.83
14:24:41|23155.53
14:24:43|23155.38
14:24:44|23153.49
14:24:45|23153.33
14:24:45|23153.83
14:24:46|23153.62
14:24:48|23154.37
14:24:48|23152.2
14:24:50|23152.5
14:24:51|23151.46
14:24:52|23143.85
14:24:52|23141.63
14:24:53|23143.29
14:24:55|23140.71
14:24:55|23142.75
14:24:57|23145.56
14:24:57|23146.08
14:24:58|23145.06
14:25:00|23148.65
14:25:00|23150.86
14:25:02|23150.5
14:25:02|23151.83
14:25:04|23151.86
14:25:04|23155.55
14:25:07|23158.51
14:25:07|23157.5
14:25:08|23157.
14:25:09|23158.55
14:25:11|23157.92
14:25:12|23158.62
14:25:13|23158.77
14:25:15|23150.48
14:25:16|23148.7
14:25:18|23148.11
14:25:18|23146.16
14:25:20|23151.38
14:25:20|23153.99
14:25:22|23153.88
14:25:22|23150.3
14:25:24|23148.66
14:25:25|23150.54
14:25:26|23147.59
14:25:28|23149.47
14:25:28|23149.27
14:25:29|23147.52
14:25:30|23145.87
14:25:31|23148.41
14:25:32|23146.79
14:25:33|23146.22
14:25:34|23147.76
14:25:35|23147.86
14:25:36|23148.02
14:25:37|23149.07
14:25:38|23148.36
14:25:39|23147.61
14:25:40|23149.72
14:25:41|23150.18
14:25:42|23151.98
14:25:43|23151.88
14:25:44|23151.41
14:25:46|23150.74
14:25:47|23149.49
14:25:47|23147.76
14:25:48|23148.89
14:25:49|23148.11
14:25:51|23148.45
14:25:52|23148.86
14:25:52|23145.45
14:25:54|23144.51
14:25:55|23144.46
14:25:56|23143.72
14:25:56|23145.29
14:25:57|23143.01
14:25:58|23144.11
14:26:00|23142.
14:26:01|23142.28
14:26:01|23139.85
14:26:03|23139.86
14:26:04|23141.43
14:26:05|23140.39
14:26:07|23142.53
14:26:07|23141.14
14:26:08|23139.31
14:26:09|23138.75
14:26:10|23139.7
14:26:12|23137.08
14:26:12|23138.13
14:26:14|23137.89
14:26:15|23136.39
14:26:16|23137.51
14:26:17|23137.75
14:26:18|23135.01
14:26:19|23135.68
14:26:19|23137.3
14:26:20|23134.6
14:26:22|23132.44
14:26:23|23133.35
14:26:24|23130.67
14:26:25|23131.09
14:26:25|23130.99
14:26:27|23130.18
14:26:27|23130.25
14:26:28|23133.76
14:26:30|23137.47
14:26:31|23137.45
14:26:32|23138.56
14:26:32|23137.34
14:26:34|23135.98
14:26:34|23137.55
14:26:36|23136.78
14:26:37|23136.65
14:26:37|23133.56
14:26:38|23135.46
14:26:39|23136.18
14:26:41|23135.47
14:26:41|23134.26
14:26:42|23135.31
14:26:43|23136.27
14:26:44|23136.09
14:26:45|23136.34
14:26:47|23140.59
14:26:47|23139.96
14:26:49|23141.47
14:26:49|23141.36
14:26:51|23140.9
14:26:52|23138.84
14:26:53|23139.69
14:26:54|23142.25
14:26:54|23145.44
14:26:56|23149.22
14:26:57|23151.34
14:26:57|23152.41
14:26:58|23154.98
14:26:59|23152.48
14:27:00|23147.76
14:27:02|23151.41
14:27:03|23150.04
14:27:04|23149.34
14:27:06|23164.9
14:27:07|23164.34
14:27:09|23163.71
14:27:10|23164.7
14:27:11|23164.36
14:27:11|23164.06
14:27:13|23162.71
14:27:14|23162.83
14:27:15|23163.06
14:27:16|23158.29
14:27:17|23158.9
14:27:19|23158.17
14:27:20|23156.12
14:27:21|23156.29
14:27:22|23156.83
14:27:23|23158.84
14:27:24|23162.05
14:27:25|23161.98
14:27:26|23163.36
14:27:28|23162.91
14:27:28|23162.06
14:27:30|23160.7
14:27:30|23160.98
14:27:32|23160.98
14:27:33|23160.05
14:27:34|23157.91
14:27:35|23158.01
14:27:36|23160.
14:27:37|23159.21
14:27:38|23159.84
14:27:39|23160.61
14:27:40|23160.13
14:27:41|23162.42
14:27:42|23163.5
14:27:43|23163.5
14:27:44|23163.89
14:27:45|23163.91
14:27:46|23164.27
14:27:47|23162.82
14:27:48|23163.5
14:27:49|23163.61
14:27:50|23163.18
14:27:51|23163.91
14:27:52|23164.64
14:27:53|23164.82
14:27:54|23163.28
14:27:55|23164.78
14:27:57|23170.
14:27:58|23169.73
14:27:58|23169.69
14:28:00|23171.8
14:28:00|23176.27
14:28:02|23172.5
14:28:02|23171.73
14:28:03|23171.79
14:28:05|23171.58
14:28:07|23172.56
14:28:08|23171.99
14:28:09|23170.32
14:28:11|23165.43
14:28:12|23165.16
14:28:13|23165.1
14:28:13|23162.52
14:28:15|23162.3
14:28:16|23163.5
14:28:17|23164.03
14:28:18|23164.9
14:28:19|23165.65
14:28:20|23165.27
14:28:21|23165.15
14:28:22|23165.23
14:28:23|23164.38
14:28:24|23164.46
14:28:25|23164.79
14:28:26|23165.64
14:28:28|23162.23
14:28:29|23164.06
14:28:30|23163.49
14:28:32|23165.28
14:28:33|23166.6
14:28:34|23166.03
14:28:35|23164.26
14:28:35|23165.14
14:28:36|23163.95
14:28:37|23165.2
14:28:39|23164.86
14:28:39|23165.36
14:28:40|23165.63
14:28:41|23166.08
14:28:43|23164.47
14:28:43|23164.96
14:28:44|23165.66
14:28:45|23167.52
14:28:46|23167.42
14:28:47|23167.8
14:28:48|23167.6
14:28:49|23169.35
14:28:50|23166.77
14:28:51|23163.9
14:28:52|23164.04
14:28:53|23163.5
14:28:54|23165.21
14:28:55|23165.53
14:28:56|23167.04
14:28:57|23168.42
14:28:58|23170.3
14:28:59|23168.87
14:29:00|23168.6
14:29:01|23168.99
14:29:02|23166.89
14:29:04|23168.86
14:29:06|23168.1
14:29:07|23174.97
14:29:09|23176.76
14:29:09|23175.2
14:29:11|23177.6
14:29:12|23176.16
14:29:12|23176.44
14:29:14|23172.82
14:29:16|23170.81
14:29:16|23173.69
14:29:18|23174.74
14:29:19|23175.27
14:29:20|23175.71
14:29:21|23177.76
14:29:22|23175.37
14:29:24|23174.34
14:29:25|23174.41
14:29:25|23174.29
14:29:26|23173.58
14:29:28|23174.29
14:29:29|23190.82
14:29:30|23190.95
14:29:30|23192.91
14:29:32|23191.63
14:29:33|23192.26
14:29:34|23192.21
14:29:35|23190.58
14:29:36|23190.15
14:29:37|23196.86
14:29:38|23192.48
14:29:39|23194.28
14:29:40|23196.3
14:29:41|23198.42
14:29:42|23195.66
14:29:43|23194.98
14:29:44|23195.8
14:29:45|23192.58
14:29:46|23190.59
14:29:47|23190.83
14:29:48|23191.02
14:29:49|23191.23
14:29:50|23194.56
14:29:51|23193.18
14:29:52|23194.1
14:29:53|23193.55
14:29:54|23193.75
14:29:56|23195.05
14:29:57|23191.45
14:29:58|23191.45
14:29:58|23189.59
14:30:00|23191.95
14:30:01|23187.63
14:30:03|23184.88
14:30:04|23188.18
14:30:05|23188.55
14:30:05|23187.88
14:30:07|23186.67
14:30:08|23187.52
14:30:10|23187.91
14:30:10|23192.13
14:30:12|23195.96
14:30:14|23195.75
14:30:15|23202.23
14:30:17|23206.47
14:30:18|23196.4
14:30:19|23191.35
14:30:20|23189.
14:30:21|23192.38
14:30:22|23190.34
14:30:23|23186.81
14:30:24|23194.09
14:30:25|23196.72
14:30:26|23198.38
14:30:27|23204.85
14:30:28|23206.89
14:30:30|23204.32
14:30:30|23204.76
14:30:31|23203.85
14:30:32|23206.4
14:30:33|23214.66
14:30:34|23214.86
14:30:35|23216.89
14:30:36|23228.94
14:30:37|23229.43
14:30:38|23226.94
14:30:39|23229.46
14:30:40|23224.31
14:30:41|23227.52
14:30:42|23233.16
14:30:43|23228.74
14:30:44|23229.49
14:30:45|23219.9
14:30:46|23215.63
14:30:47|23215.47
14:30:48|23217.36
14:30:49|23218.59
14:30:50|23217.23
14:30:52|23222.3
14:30:53|23228.25
14:30:54|23227.25
14:30:55|23222.86
14:30:55|23222.33
14:30:56|23222.89
14:30:58|23222.82
14:30:59|23224.01
14:30:59|23227.75
14:31:01|23229.53
14:31:02|23229.3
14:31:03|23234.17
14:31:04|23228.77
14:31:05|23232.2
14:31:07|23233.9
14:31:07|23232.42
14:31:08|23229.45
14:31:10|23241.37
14:31:12|23236.51
14:31:13|23231.05
14:31:14|23235.18
14:31:15|23244.13
14:31:17|23237.08
14:31:17|23233.01
14:31:18|23235.86
14:31:19|23238.18
14:31:21|23233.1
14:31:22|23233.71
14:31:23|23235.85
14:31:24|23233.15
14:31:25|23227.86
14:31:26|23220.56
14:31:27|23218.77
14:31:28|23221.09
14:31:29|23220.7
14:31:30|23225.93
14:31:31|23220.
14:31:32|23221.83
14:31:33|23219.55
14:31:34|23220.23
14:31:35|23218.91
14:31:36|23217.38
14:31:37|23223.81
14:31:39|23239.98
14:31:39|23239.95
14:31:40|23239.61
14:31:42|23239.43
14:31:43|23235.04
14:31:44|23235.98
14:31:45|23232.5
14:31:46|23231.89
14:31:47|23231.37
14:31:48|23231.59
14:31:49|23230.8
14:31:50|23231.87
14:31:51|23228.46
14:31:53|23225.28
14:31:53|23224.39
14:31:54|23218.38
14:31:55|23219.77
14:31:56|23216.87
14:31:57|23214.36
14:31:58|23213.81
14:31:59|23217.32
14:32:00|23221.84
14:32:01|23223.3
14:32:02|23220.45
14:32:03|23223.3
14:32:05|23218.
14:32:06|23214.98
14:32:07|23216.25
14:32:09|23217.35
14:32:10|23217.68
14:32:12|23218.47
14:32:13|23216.51
14:32:15|23213.6
14:32:15|23213.93
14:32:17|23212.
14:32:18|23213.32
14:32:19|23209.2
14:32:20|23211.77
14:32:21|23210.95
14:32:22|23211.91
14:32:23|23209.45
14:32:24|23206.63
14:32:25|23206.05
14:32:26|23202.63
14:32:27|23199.45
14:32:28|23202.64
14:32:29|23197.31
14:32:30|23198.42
14:32:31|23209.36
14:32:32|23203.09
14:32:33|23199.2
14:32:34|23200.93
14:32:35|23199.88
14:32:36|23206.83
14:32:37|23209.19
14:32:38|23205.74
14:32:39|23206.21
14:32:40|23204.31
14:32:41|23209.81
14:32:42|23211.63
14:32:44|23211.43
14:32:45|23207.9
14:32:45|23216.99
14:32:46|23217.29
14:32:48|23214.21
14:32:48|23216.84
14:32:50|23216.47
14:32:51|23220.83
14:32:51|23222.06
14:32:52|23224.06
14:32:53|23219.68
14:32:54|23218.44
14:32:56|23219.25
14:32:57|23218.05
14:32:58|23223.63
14:32:59|23224.17
14:33:00|23223.27
14:33:01|23220.87
14:33:02|23220.11
14:33:03|23221.64
14:33:04|23221.31
14:33:05|23225.27
14:33:06|23221.97
14:33:07|23221.7
14:33:08|23222.81
14:33:09|23221.85
14:33:10|23220.48
14:33:12|23219.41
14:33:13|23213.83
14:33:14|23211.96
14:33:16|23206.65
14:33:16|23208.18
14:33:18|23208.63
14:33:18|23209.88
14:33:20|23214.82
14:33:21|23214.93
14:33:22|23217.88
14:33:24|23216.81
14:33:24|23220.87
14:33:26|23221.04
14:33:28|23221.03
14:33:28|23220.91
14:33:29|23217.32
14:33:30|23219.02
14:33:32|23212.81
14:33:33|23211.07
14:33:34|23210.
14:33:35|23211.96
14:33:36|23209.22
14:33:37|23208.34
14:33:38|23211.47
14:33:39|23214.01
14:33:40|23217.81
14:33:41|23213.81
14:33:42|23219.95
14:33:43|23218.84
14:33:44|23212.95
14:33:45|23210.11
14:33:46|23214.98
14:33:47|23210.32
14:33:48|23216.72
14:33:49|23214.49
14:33:50|23219.27
14:33:51|23220.13
14:33:52|23219.94
14:33:53|23218.55
14:33:54|23218.37
14:33:55|23216.08
14:33:56|23215.1
14:33:57|23212.66
14:33:58|23210.07
14:33:59|23211.56
14:34:00|23212.86
14:34:01|23214.69
14:34:03|23217.2
14:34:03|23211.41
14:34:05|23204.02
14:34:05|23199.75
14:34:07|23198.67
14:34:08|23195.1
14:34:09|23195.75
14:34:09|23200.22
14:34:11|23202.97
14:34:11|23203.56
14:34:13|23204.69
14:34:15|23199.5
14:34:16|23200.9
14:34:17|23200.34
14:34:18|23201.71
14:34:19|23205.48
14:34:20|23205.4
14:34:22|23196.18
14:34:23|23194.15
14:34:23|23195.56
14:34:25|23196.88
14:34:26|23193.7
14:34:27|23195.17
14:34:28|23195.83
14:34:29|23195.16
14:34:30|23197.04
14:34:31|23198.05
14:34:32|23199.41
14:34:33|23199.63
14:34:34|23200.48
14:34:35|23198.28
14:34:36|23199.44
14:34:37|23197.3
14:34:38|23197.15
14:34:39|23195.54
14:34:40|23194.83
14:34:41|23198.13
14:34:42|23198.33
14:34:43|23198.25
14:34:45|23196.25
14:34:45|23193.82
14:34:46|23194.19
14:34:47|23192.98
14:34:49|23192.44
14:34:49|23192.81
14:34:50|23193.6
14:34:52|23189.72
14:34:53|23188.34
14:34:54|23183.94
14:34:55|23186.3
14:34:56|23189.68
14:34:57|23189.78
14:34:58|23183.95
14:34:59|23187.32
14:35:00|23187.92
14:35:01|23187.66
14:35:02|23185.85
14:35:03|23185.95
14:35:04|23182.67
14:35:05|23183.65
14:35:06|23178.81
14:35:07|23177.28
14:35:08|23168.76
14:35:09|23169.59
14:35:10|23171.3
14:35:11|23177.13
14:35:12|23177.38
14:35:14|23186.71
14:35:15|23181.55
14:35:17|23176.94
14:35:18|23173.76
14:35:19|23171.63
14:35:20|23174.94
14:35:21|23177.61
14:35:22|23174.39
14:35:23|23178.86
14:35:25|23178.33
14:35:26|23178.75
14:35:28|23178.98
14:35:29|23176.8
14:35:31|23179.03
14:35:31|23183.89
14:35:32|23187.15
14:35:33|23186.74
14:35:34|23188.65
14:35:35|23189.11
14:35:36|23189.54
14:35:37|23188.3
14:35:38|23190.15
14:35:39|23187.68
14:35:40|23187.36
14:35:41|23188.65
14:35:42|23192.11
14:35:43|23191.4
14:35:44|23193.24
14:35:45|23194.34
14:35:46|23194.72
14:35:47|23194.43
14:35:48|23193.94
14:35:49|23196.11
14:35:50|23197.69
14:35:51|23203.24
14:35:52|23202.79
14:35:53|23202.75
14:35:54|23204.58
14:35:55|23204.65
14:35:56|23203.56
14:35:57|23200.9
14:35:58|23200.29
14:35:59|23199.57
14:36:00|23199.36
14:36:01|23202.69
14:36:02|23205.13
14:36:03|23203.52
14:36:04|23203.07
14:36:05|23203.18
14:36:06|23204.53
14:36:07|23204.36
14:36:08|23206.73
14:36:09|23208.91
14:36:10|23208.75
14:36:11|23206.04
14:36:12|23207.22
14:36:14|23199.07
14:36:16|23199.84
14:36:17|23200.31
14:36:19|23199.39
14:36:19|23198.19
14:36:20|23198.6
14:36:21|23198.57
14:36:22|23197.58
14:36:23|23198.78
14:36:24|23197.76
14:36:25|23193.18
14:36:26|23183.92
14:36:27|23177.7
14:36:28|23176.18
14:36:29|23175.78
14:36:30|23176.34
14:36:31|23183.68
14:36:32|23187.63
14:36:33|23185.86
14:36:34|23190.41
14:36:35|23191.25
14:36:37|23188.97
14:36:38|23189.1
14:36:38|23190.2
14:36:40|23191.27
14:36:40|23190.63
14:36:42|23194.43
14:36:42|23191.77
14:36:43|23189.34
14:36:44|23187.18
14:36:46|23189.74
14:36:46|23190.17
14:36:47|23190.62
14:36:48|23191.2
14:36:49|23189.73
14:36:51|23194.55
14:36:51|23199.93
14:36:53|23198.54
14:36:54|23193.83
14:36:54|23191.09
14:36:55|23194.92
14:36:56|23186.94
14:36:57|23182.72
14:36:59|23182.37
14:36:59|23181.83
14:37:00|23182.08
14:37:02|23183.71
14:37:03|23182.81
14:37:04|23178.98
14:37:04|23176.74
14:37:07|23179.4
14:37:07|23175.14
14:37:09|23173.63
14:37:09|23176.87
14:37:11|23178.61
14:37:12|23178.93
14:37:14|23174.52
14:37:14|23173.11
14:37:16|23172.6
14:37:17|23175.53
14:37:17|23172.86
14:37:20|23174.11
14:37:20|23176.18
14:37:21|23176.33
14:37:22|23178.76
14:37:23|23178.93
14:37:24|23174.51
14:37:25|23174.44
14:37:26|23176.17
14:37:27|23171.67
14:37:28|23177.69
14:37:29|23178.98
14:37:31|23173.75
14:37:32|23170.97
14:37:32|23170.14
14:37:33|23168.85
14:37:35|23171.06
14:37:36|23171.82
14:37:37|23168.5
14:37:37|23171.84
14:37:38|23169.7
14:37:39|23169.79
14:37:41|23170.95
14:37:41|23170.86
14:37:42|23170.06
14:37:44|23169.93
14:37:45|23168.08
14:37:46|23165.11
14:37:46|23166.3
14:37:47|23163.2
14:37:48|23160.33
14:37:50|23155.34
14:37:51|23153.95
14:37:51|23152.58
14:37:53|23154.04
14:37:54|23150.52
14:37:56|23154.66
14:37:56|23155.06
14:37:57|23151.72
14:37:58|23151.6
14:38:00|23149.46
14:38:02|23149.63
14:38:02|23152.09
14:38:03|23150.02
14:38:04|23145.42
14:38:05|23140.32
14:38:06|23142.07
14:38:07|23145.12
14:38:08|23140.38
14:38:09|23137.88
14:38:10|23142.47
14:38:11|23142.98
14:38:13|23149.11
14:38:14|23149.66
14:38:14|23147.03
14:38:17|23150.54
14:38:18|23149.04
14:38:19|23149.11
14:38:21|23152.05
14:38:21|23151.71
14:38:22|23156.87
14:38:23|23157.83
14:38:24|23163.04
14:38:25|23161.69
14:38:26|23160.35
14:38:28|23162.24
14:38:29|23156.78
14:38:29|23156.23
14:38:30|23162.18
14:38:33|23157.88
14:38:33|23161.1
14:38:34|23162.85
14:38:35|23161.68
14:38:36|23162.39
14:38:37|23165.39
14:38:38|23163.48
14:38:39|23161.27
14:38:40|23161.35
14:38:42|23157.28
14:38:43|23160.08
14:38:44|23159.12
14:38:44|23159.73
14:38:46|23159.62
14:38:46|23162.49
14:38:47|23166.6
14:38:48|23168.56
14:38:51|23171.81
14:38:51|23172.73
14:38:52|23171.47
14:38:53|23171.55
14:38:54|23172.68
14:38:55|23172.44
14:38:56|23169.84
14:38:57|23164.54
14:38:58|23166.58
14:38:59|23165.76
14:39:00|23166.87
14:39:01|23165.4
14:39:02|23166.13
14:39:03|23162.12
14:39:04|23161.81
14:39:05|23158.72
14:39:06|23157.15
14:39:07|23157.51
14:39:08|23158.44
14:39:09|23156.98
14:39:10|23161.85
14:39:11|23162.86
14:39:13|23161.81
14:39:14|23162.82
14:39:16|23161.91
14:39:17|23160.9
14:39:19|23161.15
14:39:20|23162.68
14:39:21|23164.54
14:39:23|23167.24
14:39:23|23166.29
14:39:24|23165.9
14:39:26|23165.84
14:39:27|23165.8
14:39:28|23165.76
14:39:30|23162.91
14:39:30|23163.71
14:39:32|23164.79
14:39:32|23164.79
14:39:33|23165.78
14:39:34|23169.58
14:39:35|23169.36
14:39:36|23168.92
14:39:37|23173.06
14:39:38|23170.34
14:39:39|23174.72
14:39:41|23173.58
14:39:42|23172.2
14:39:43|23171.65
14:39:43|23171.9
14:39:45|23171.24
14:39:45|23170.91
14:39:46|23173.23
14:39:47|23176.76
14:39:49|23173.52
14:39:50|23173.71
14:39:51|23173.67
14:39:52|23177.75
14:39:54|23172.95
14:39:55|23174.49
14:39:55|23174.35
14:39:57|23175.53
14:39:58|23173.94
14:39:59|23171.89
14:39:59|23170.33
14:40:00|23172.47
14:40:02|23176.24
14:40:03|23181.
14:40:03|23183.49
14:40:05|23184.69
14:40:06|23189.98
14:40:07|23195.
14:40:09|23193.63
14:40:10|23193.75
14:40:10|23194.59
14:40:11|23194.27
14:40:13|23191.87
14:40:14|23184.77
14:40:15|23187.27
14:40:16|23184.88
14:40:17|23186.4
14:40:19|23179.55
14:40:20|23178.25
14:40:21|23175.72
14:40:22|23168.26
14:40:24|23159.4
14:40:25|23157.05
14:40:25|23154.74
14:40:27|23151.76
14:40:28|23151.08
14:40:29|23148.44
14:40:31|23140.48
14:40:32|23139.85
14:40:33|23146.4
14:40:34|23139.75
14:40:35|23136.16
14:40:36|23136.78
14:40:37|23135.23
14:40:38|23137.66
14:40:39|23138.31
14:40:40|23137.
14:40:41|23134.2
14:40:42|23135.24
14:40:43|23129.39
14:40:44|23132.76
14:40:45|23131.09
14:40:46|23121.54
14:40:47|23123.47
14:40:48|23122.9
14:40:49|23121.87
14:40:50|23125.93
14:40:51|23126.35
14:40:52|23125.57
14:40:53|23125.75
14:40:54|23126.36
14:40:55|23122.15
14:40:56|23127.31
14:40:57|23132.89
14:40:58|23131.24
14:40:59|23135.42
14:41:00|23135.5
14:41:02|23132.96
14:41:02|23133.63
14:41:04|23134.35
14:41:04|23135.12
14:41:05|23136.24
14:41:06|23135.48
14:41:08|23132.91
14:41:09|23133.86
14:41:10|23136.1
14:41:11|23138.39
14:41:12|23132.88
14:41:14|23125.88
14:41:14|23123.77
14:41:15|23119.32
14:41:17|23120.38
14:41:17|23120.33
14:41:19|23120.45
14:41:19|23121.3
14:41:21|23120.22
14:41:22|23115.77
14:41:24|23113.1
14:41:25|23112.36
14:41:25|23116.85
14:41:26|23116.15
14:41:27|23112.8
14:41:28|23115.77
14:41:30|23121.47
14:41:30|23121.22
14:41:31|23115.23
14:41:33|23113.97
14:41:34|23112.33
14:41:35|23110.01
14:41:36|23111.17
14:41:38|23113.96
14:41:38|23109.42
14:41:39|23109.74
14:41:40|23102.87
14:41:41|23112.66
14:41:42|23111.71
14:41:43|23105.03
14:41:44|23100.69
14:41:46|23101.84
14:41:47|23095.45
14:41:48|23093.41
14:41:49|23092.76
14:41:50|23099.34
14:41:51|23100.01
14:41:52|23105.
14:41:53|23104.2
14:41:54|23102.01
14:41:55|23105.57
14:41:56|23102.94
14:41:57|23109.19
14:41:58|23110.18
14:41:59|23110.49
14:42:00|23114.21
14:42:01|23119.77
14:42:03|23114.03
14:42:04|23116.3
14:42:06|23116.6
14:42:07|23119.8
14:42:08|23120.65
14:42:09|23117.97
14:42:11|23115.67
14:42:12|23114.9
14:42:13|23101.9
14:42:14|23100.78
14:42:15|23098.22
14:42:16|23094.74
14:42:17|23095.81
14:42:18|23101.92
14:42:19|23097.57
14:42:21|23101.87
14:42:22|23105.12
14:42:23|23104.18
14:42:25|23107.57
14:42:25|23103.65
14:42:26|23103.02
14:42:28|23104.24
14:42:29|23107.51
14:42:30|23111.04
14:42:31|23106.74
14:42:32|23106.56
14:42:33|23110.25
14:42:34|23109.82
14:42:35|23105.53
14:42:37|23109.08
14:42:38|23118.23
14:42:39|23117.06
14:42:40|23114.21
14:42:41|23109.79
14:42:42|23107.05
14:42:43|23111.14
14:42:44|23113.59
14:42:45|23117.12
14:42:46|23116.54
14:42:47|23117.81
14:42:48|23116.69
14:42:49|23114.66
14:42:50|23114.4
14:42:51|23107.3
14:42:52|23107.46
14:42:53|23107.23
14:42:54|23113.02
14:42:55|23115.67
14:42:57|23115.52
14:42:57|23116.88
14:42:59|23113.42
14:42:59|23115.86
14:43:00|23109.24
14:43:02|23109.45
14:43:02|23111.37
14:43:04|23109.44
14:43:05|23107.67
14:43:06|23104.97
14:43:07|23100.63
14:43:08|23100.53
14:43:09|23100.29
14:43:10|23104.1
14:43:11|23103.85
14:43:12|23098.1
14:43:13|23093.47
14:43:14|23090.39
14:43:16|23090.73
14:43:16|23085.69
14:43:17|23086.21
14:43:18|23083.45
14:43:19|23087.52
14:43:21|23090.35
14:43:23|23090.19
14:43:24|23091.16
14:43:25|23098.56
14:43:26|23095.56
14:43:27|23091.92
14:43:28|23091.96
14:43:29|23095.56
14:43:31|23103.12
14:43:31|23098.14
14:43:33|23090.54
14:43:34|23085.82
14:43:35|23083.56
14:43:35|23083.63
14:43:37|23080.
14:43:38|23079.77
14:43:39|23073.37
14:43:40|23070.75
14:43:40|23071.34
14:43:41|23074.1
14:43:43|23079.93
14:43:44|23078.44
14:43:45|23082.24
14:43:46|23071.91
14:43:47|23069.19
14:43:48|23069.17
14:43:49|23070.66
14:43:50|23067.15
14:43:51|23072.45
14:43:51|23069.19
14:43:53|23068.19
14:43:54|23065.39
14:43:54|23068.52
14:43:56|23066.81
14:43:56|23071.35
14:43:57|23070.1
14:43:58|23070.96
14:44:00|23070.72
14:44:01|23064.49
14:44:02|23062.79
14:44:03|23052.15
14:44:04|23040.57
14:44:06|23032.99
14:44:07|23033.27
14:44:08|23019.75
14:44:09|23023.51
14:44:10|23001.13
14:44:11|22993.78
14:44:12|23000.85
14:44:14|23015.96
14:44:14|23015.01
14:44:17|23036.17
14:44:17|23040.33
14:44:18|23038.89
14:44:19|23028.96
14:44:20|23025.46
14:44:21|23020.75
14:44:23|23010.37
14:44:25|23002.25
14:44:25|23001.44
14:44:26|23009.28
14:44:28|23007.51
14:44:28|22996.61
14:44:29|22996.58
14:44:32|22998.37
14:44:32|23004.26
14:44:34|23005.21
14:44:35|23006.56
14:44:37|23004.95
14:44:37|23011.7
14:44:38|23018.41
14:44:39|23025.1
14:44:40|23024.15
14:44:41|23024.25
14:44:42|23024.6
14:44:43|23024.95
14:44:44|23019.76
14:44:46|23029.15
14:44:46|23025.81
14:44:47|23034.14
14:44:48|23030.45
14:44:49|23030.01
14:44:50|23036.54
14:44:51|23031.98
14:44:53|23035.72
14:44:53|23040.27
14:44:54|23035.8
14:44:55|23033.6
14:44:56|23027.57
14:44:58|23033.99
14:44:59|23038.92
14:44:59|23041.2
14:45:01|23035.39
14:45:01|23039.91
14:45:03|23031.42
14:45:04|23035.2
14:45:06|23044.15
14:45:07|23043.57
14:45:08|23048.35
14:45:09|23050.92
14:45:11|23042.25
14:45:11|23040.99
14:45:12|23044.11
14:45:13|23046.71
14:45:14|23048.
14:45:15|23047.67
14:45:16|23048.13
14:45:18|23050.43
14:45:18|23054.21
14:45:19|23051.09
14:45:20|23049.27
14:45:21|23054.99
14:45:23|23053.85
14:45:24|23045.52
14:45:25|23050.54
14:45:27|23052.36
14:45:27|23054.36
14:45:28|23057.3
14:45:29|23056.53
14:45:30|23058.71
14:45:31|23055.17
14:45:32|23060.35
14:45:33|23061.67
14:45:34|23064.43
14:45:36|23059.08
14:45:36|23058.24
14:45:38|23060.55
14:45:39|23062.45
14:45:40|23058.75
14:45:41|23062.61
14:45:42|23062.09
14:45:42|23059.71
14:45:44|23060.94
14:45:45|23064.25
14:45:46|23059.84
14:45:48|23056.85
14:45:48|23042.68
14:45:49|23039.82
14:45:50|23038.04
14:45:51|23038.8
14:45:52|23041.04
14:45:53|23055.86
14:45:54|23051.69
14:45:55|23056.99
14:45:56|23059.57
14:45:57|23051.5
14:45:59|23048.63
14:45:59|23045.24
14:46:00|23044.49
14:46:01|23049.16
14:46:02|23052.67
14:46:03|23059.37
14:46:04|23053.
14:46:05|23049.13
14:46:06|23052.07
14:46:07|23057.22
14:46:08|23054.22
14:46:09|23054.15
14:46:10|23053.3
14:46:11|23053.83
14:46:12|23052.45
14:46:13|23052.26
14:46:14|23056.09
14:46:15|23050.35
14:46:16|23058.48
14:46:17|23059.01
14:46:18|23058.05
14:46:19|23055.99
14:46:20|23056.39
14:46:21|23054.96
14:46:22|23049.64
14:46:23|23051.67
14:46:24|23052.56
14:46:26|23058.84
14:46:28|23054.23
14:46:28|23056.97
14:46:29|23056.07
14:46:30|23056.93
14:46:31|23056.31
14:46:32|23060.72
14:46:33|23063.97
14:46:34|23069.71
14:46:35|23070.41
14:46:36|23067.08
14:46:37|23069.35
14:46:38|23066.44
14:46:39|23066.75
14:46:41|23063.83
14:46:41|23067.9
14:46:42|23063.84
14:46:44|23068.35
14:46:44|23066.36
14:46:45|23067.57
14:46:46|23068.86
14:46:47|23067.06
14:46:48|23064.61
14:46:49|23067.15
14:46:50|23069.6
14:46:52|23072.82
14:46:52|23069.98
14:46:53|23070.96
14:46:54|23071.58
14:46:55|23074.69
14:46:56|23074.91
14:46:57|23076.82
14:46:59|23075.39
14:46:59|23075.11
14:47:00|23079.04
14:47:02|23077.72
14:47:02|23074.19
14:47:03|23073.86
14:47:04|23076.78
14:47:06|23081.23
14:47:07|23080.77
14:47:07|23080.27
14:47:09|23086.75
14:47:10|23087.99
14:47:11|23086.66
14:47:12|23088.61
14:47:13|23088.79
14:47:14|23088.66
14:47:16|23086.68
14:47:17|23081.73
14:47:19|23086.69
14:47:20|23087.67
14:47:21|23083.53
14:47:22|23080.17
14:47:22|23077.72
14:47:23|23076.24
14:47:25|23072.05
14:47:26|23075.22
14:47:27|23070.27
14:47:29|23069.85
14:47:30|23065.06
14:47:31|23064.05
14:47:32|23061.16
14:47:34|23067.03
14:47:35|23063.77
14:47:37|23068.03
14:47:38|23071.8
14:47:39|23072.64
14:47:40|23071.86
14:47:40|23074.84
14:47:42|23073.81
14:47:43|23075.66
14:47:44|23072.17
14:47:45|23075.89
14:47:47|23072.45
14:47:47|23074.48
14:47:48|23071.89
14:47:49|23070.68
14:47:50|23067.72
14:47:51|23071.55
14:47:53|23065.92
14:47:53|23064.87
14:47:54|23059.25
14:47:55|23054.67
14:47:57|23052.62
14:47:57|23053.95
14:47:58|23053.28
14:48:00|23053.35
14:48:01|23052.87
14:48:02|23049.07
14:48:02|23051.44
14:48:03|23051.28
14:48:05|23051.77
14:48:06|23052.23
14:48:07|23053.01
14:48:08|23056.02
14:48:09|23051.83
14:48:10|23054.21
14:48:12|23054.63
14:48:13|23053.18
14:48:14|23056.74
14:48:15|23052.11
14:48:16|23046.06
14:48:17|23045.41
14:48:18|23047.34
14:48:19|23042.87
14:48:21|23041.57
14:48:22|23037.12
14:48:23|23033.01
14:48:24|23034.74
14:48:25|23031.32
14:48:26|23027.45
14:48:28|23039.49
14:48:29|23038.76
14:48:29|23041.45
14:48:31|23040.26
14:48:32|23038.12
14:48:33|23047.64
14:48:33|23044.2
14:48:35|23044.08
14:48:36|23040.4
14:48:37|23042.98
14:48:38|23040.95
14:48:39|23041.38
14:48:40|23037.05
14:48:42|23044.33
14:48:43|23037.92
14:48:44|23038.34
14:48:45|23039.86
14:48:46|23034.03
14:48:47|23033.65
14:48:48|23035.9
14:48:49|23037.59
14:48:50|23034.17
14:48:52|23037.41
14:48:52|23033.17
14:48:53|23027.6
14:48:54|23024.37
14:48:55|23027.21
14:48:56|23025.27
14:48:58|23025.3
14:48:59|23024.24
14:49:00|23024.1
14:49:01|23025.64
14:49:03|23021.07
14:49:04|23013.6
14:49:06|23016.5
14:49:07|23015.06
14:49:09|23013.95
14:49:09|23013.21
14:49:11|23007.73
14:49:12|23004.26
14:49:14|22998.13
14:49:15|22995.65
14:49:16|23004.11
14:49:17|23006.6
14:49:18|22998.65
14:49:19|23002.84
14:49:20|23006.13
14:49:22|22999.8
14:49:22|22996.62
14:49:23|22996.97
14:49:24|22997.96
14:49:26|22998.14
14:49:27|22993.62
14:49:28|22991.41
14:49:30|22986.39
14:49:30|22995.79
14:49:32|22993.4
14:49:33|23004.5
14:49:33|23005.42
14:49:34|23006.14
14:49:35|23008.19
14:49:37|23012.57
14:49:38|23011.32
14:49:39|23011.01
14:49:40|23009.47
14:49:41|23012.14
14:49:42|23007.53
14:49:43|23011.39
14:49:44|23008.3
14:49:45|23011.5
14:49:46|23006.56
14:49:47|23008.9
14:49:48|23011.61
14:49:49|23010.5
14:49:50|23009.73
14:49:51|23006.56
14:49:52|23002.06
14:49:53|23001.9
14:49:54|23007.53
14:49:55|23010.
14:49:56|23005.74
14:49:57|22995.52
14:49:58|22991.04
14:50:00|22987.21
14:50:00|22985.55
14:50:01|22984.28
14:50:02|22991.38
14:50:03|22990.92
14:50:05|22995.39
14:50:06|22993.51
14:50:07|22993.54
14:50:08|22998.4
14:50:09|22998.3
14:50:10|23010.05
14:50:11|23004.28
14:50:12|22998.56
14:50:13|22994.98
14:50:14|22983.12
14:50:16|22975.19
14:50:17|22969.86
14:50:18|22973.94
14:50:19|22963.94
14:50:20|22969.64
14:50:21|22978.96
14:50:22|22982.7
14:50:23|22984.04
14:50:24|22989.15
14:50:25|22982.16
14:50:26|22975.88
14:50:28|22985.4
14:50:29|22981.18
14:50:31|22981.69
14:50:31|22982.73
14:50:32|22977.14
14:50:33|22974.47
14:50:34|22971.5
14:50:36|22980.2
14:50:37|22981.16
14:50:37|22976.
14:50:38|22969.44
14:50:39|22963.89
14:50:41|22965.22
14:50:41|22964.36
14:50:44|22964.8
14:50:44|22959.24
14:50:46|22962.89
14:50:47|22960.58
14:50:48|22964.83
14:50:49|22969.5
14:50:50|22974.01
14:50:51|22964.28
14:50:52|22964.41
14:50:54|22954.77
14:50:55|22956.67
14:50:56|22962.19
14:50:57|22959.09
14:50:58|22957.71
14:51:00|22952.09
14:51:00|22942.05
14:51:01|22934.57
14:51:02|22942.77
14:51:04|22931.22
14:51:04|22932.78
14:51:06|22942.03
14:51:08|22949.89
14:51:09|22951.06
14:51:10|22961.37
14:51:11|22953.21
14:51:13|22955.1
14:51:14|22944.05
14:51:15|22950.72
14:51:15|22958.01
14:51:17|22960.44
14:51:17|22950.81
14:51:19|22965.99
14:51:19|22966.72
14:51:20|22967.61
14:51:22|22974.16
14:51:22|22971.41
14:51:24|22959.38
14:51:24|22964.44
14:51:26|22975.46
14:51:27|22976.33
14:51:28|22981.74
14:51:30|22972.
14:51:31|22973.87
14:51:32|22977.25
14:51:34|22973.01
14:51:35|22980.28
14:51:36|22982.01
14:51:38|22972.43
14:51:39|22977.37
14:51:40|22975.11
14:51:41|22973.29
14:51:42|22980.89
14:51:43|22985.
14:51:44|22971.86
14:51:45|22977.78
14:51:46|22970.27
14:51:47|22968.1
14:51:48|22966.52
14:51:49|22965.11
14:51:50|22964.
14:51:51|22963.31
14:51:52|22969.69
14:51:53|22970.06
14:51:54|22975.13
14:51:55|22977.34
14:51:56|22974.85
14:51:57|22976.22
14:51:58|22974.4
14:51:59|22977.61
14:52:00|22977.41
14:52:01|22982.37
14:52:02|22975.73
14:52:03|22967.29
14:52:05|22967.5
14:52:06|22971.68
14:52:07|22976.01
14:52:08|22973.12
14:52:09|22969.58
14:52:10|22967.77
14:52:11|22967.14
14:52:11|22968.7
14:52:13|22973.47
14:52:13|22972.53
14:52:15|22964.52
14:52:16|22960.59
14:52:17|22958.47
14:52:18|22957.63
14:52:18|22957.68
14:52:19|22957.8
14:52:21|22961.06
14:52:22|22966.13
14:52:23|22973.1
14:52:24|22975.45
14:52:24|22976.27
14:52:25|22981.28
14:52:27|22977.67
14:52:28|22978.02
14:52:29|22977.78
14:52:31|22986.27
14:52:32|22991.96
14:52:33|22991.58
14:52:34|22997.17
14:52:34|23000.08
14:52:36|22999.93
14:52:37|22999.78
14:52:38|23000.61
14:52:39|22999.08
14:52:40|23002.81
14:52:41|23004.92
14:52:42|23003.59
14:52:44|23003.51
14:52:44|23014.8
14:52:45|23013.46
14:52:46|23016.13
14:52:48|23026.38
14:52:49|23022.42
14:52:50|23029.27
14:52:51|23024.82
14:52:51|23018.64
14:52:52|23022.78
14:52:53|23012.
14:52:54|23017.38
14:52:55|23023.32
14:52:56|23025.81
14:52:57|23023.96
14:52:58|23027.91
14:53:00|23028.25
14:53:00|23026.9
14:53:02|23027.13
14:53:03|23028.19
14:53:03|23026.29
14:53:04|23025.97
14:53:05|23019.23
14:53:07|23022.25
14:53:08|23021.29
14:53:08|23025.46
14:53:10|23033.96
14:53:10|23036.13
14:53:13|23039.63
14:53:13|23033.36
14:53:14|23025.35
14:53:15|23023.7
14:53:16|23020.74
14:53:17|23020.26
14:53:18|23027.04
14:53:19|23031.91
14:53:20|23032.81
14:53:21|23033.22
14:53:22|23032.26
14:53:23|23039.36
14:53:24|23027.75
14:53:25|23031.23
14:53:26|23022.43
14:53:27|23024.68
14:53:29|23026.73
14:53:29|23023.25
14:53:30|23021.82
14:53:33|23024.63
14:53:34|23020.31
14:53:35|23020.44
14:53:35|23018.7
14:53:38|23010.99
14:53:38|23011.58
14:53:39|23014.41
14:53:40|23018.
14:53:41|23020.37
14:53:42|23018.2
14:53:43|23020.98
14:53:44|23020.11
14:53:45|23020.87
14:53:46|23020.04
14:53:47|23020.31
14:53:48|23020.32
14:53:49|23019.51
14:53:50|23012.86
14:53:52|23014.51
14:53:54|23008.22
14:53:54|23005.1
14:53:55|23005.67
14:53:56|23005.87
14:53:57|23008.04
14:53:58|23009.35
14:53:59|23007.33
14:54:01|23001.54
14:54:02|23005.87
14:54:03|23005.04
14:54:05|23001.81
14:54:05|23000.
14:54:07|23003.
14:54:07|23003.73
14:54:08|23003.23
14:54:10|23002.9
14:54:11|22993.28
14:54:12|22991.65
14:54:14|22988.67
14:54:15|22982.42
14:54:16|22983.2
14:54:17|22983.64
14:54:18|22973.87
14:54:20|22979.34
14:54:20|22971.87
14:54:22|22969.18
14:54:22|22970.99
14:54:23|22971.64
14:54:24|22969.59
14:54:25|22971.6
14:54:27|22970.51
14:54:28|22971.83
14:54:29|22971.84
14:54:30|22971.21
14:54:31|22971.83
14:54:33|22970.79
14:54:34|22975.46
14:54:35|22979.03
14:54:36|22986.67
14:54:37|22989.15
14:54:38|22982.73
14:54:39|22982.52
14:54:40|22982.04
14:54:42|22986.85
14:54:42|22986.85
14:54:44|22987.41
14:54:46|22982.46
14:54:47|22980.34
14:54:47|22977.11
14:54:49|22973.
14:54:50|22971.51
14:54:51|22973.96
14:54:52|22974.91
14:54:53|22972.76
14:54:54|22973.1
14:54:55|22976.32
14:54:56|22973.05
14:54:57|22972.83
14:54:58|22967.61
14:54:59|22971.69
14:55:00|22975.01
14:55:01|22978.11
14:55:03|22984.74
14:55:03|22985.16
14:55:05|22995.91
14:55:07|23000.39
14:55:09|23002.84
14:55:10|22997.46
14:55:11|23003.21
14:55:12|23001.01
14:55:13|22998.57
14:55:13|23004.33
14:55:14|23003.48
14:55:16|23006.38
14:55:16|23009.64
14:55:17|23012.92
14:55:19|23012.37
14:55:20|23010.3
14:55:21|23013.99
14:55:22|23012.14
14:55:23|23012.33
14:55:24|23017.79
14:55:25|23013.79
14:55:25|23011.62
14:55:27|23007.1
14:55:27|23008.29
14:55:29|23008.75
14:55:29|23007.58
14:55:31|23009.75
14:55:33|23009.05
14:55:34|23010.43
14:55:36|22999.32
14:55:37|22993.4
14:55:38|22989.2
14:55:39|22993.09
14:55:41|22986.05
14:55:41|22984.
14:55:43|22987.63
14:55:44|22984.09
14:55:46|22987.97
14:55:46|22984.92
14:55:47|22984.41
14:55:48|22983.07
14:55:49|22986.7
14:55:50|22989.91
14:55:51|22991.1
14:55:52|22994.97
14:55:53|22994.09
14:55:54|22992.72
14:55:55|22994.68
14:55:56|22989.22
14:55:57|22989.66
14:55:58|22992.3
14:55:59|22990.07
14:56:00|22983.5
14:56:01|22986.47
14:56:02|22987.91
14:56:03|22985.45
14:56:04|22989.2
14:56:05|22994.84
14:56:06|22996.48
14:56:07|22992.36
14:56:09|22988.51
14:56:10|22983.27
14:56:11|22979.66
14:56:13|22977.54
14:56:14|22971.84
14:56:16|22973.54
14:56:16|22971.23
14:56:17|22968.54
14:56:19|22966.45
14:56:20|22970.48
14:56:21|22970.93
14:56:22|22967.35
14:56:23|22972.54
14:56:23|22967.37
14:56:25|22967.42
14:56:25|22965.38
14:56:27|22971.16
14:56:28|22973.24
14:56:29|22976.24
14:56:30|22971.6
14:56:30|22968.76
14:56:32|22967.94
14:56:32|22960.94
14:56:34|22958.94
14:56:35|22958.45
14:56:35|22963.37
14:56:36|22963.28
14:56:37|22963.55
14:56:39|22964.13
14:56:41|22958.34
14:56:42|22958.71
14:56:42|22956.5
14:56:44|22959.03
14:56:44|22952.53
14:56:46|22953.3
14:56:46|22960.74
14:56:47|22960.6
14:56:50|22958.19
14:56:50|22962.03
14:56:51|22956.65
14:56:52|22959.82
14:56:53|22954.48
14:56:54|22950.54
14:56:55|22956.23
14:56:56|22955.66
14:56:57|22955.63
14:56:58|22957.69
14:56:59|22957.33
14:57:00|22958.6
14:57:01|22960.68
14:57:03|22958.25
14:57:03|22957.03
14:57:04|22957.78
14:57:06|22963.1
14:57:07|22964.8
14:57:08|22965.76
14:57:09|22962.42
14:57:10|22962.26
14:57:12|22965.43
14:57:13|22969.33
14:57:14|22970.
14:57:15|22969.32
14:57:16|22970.79
14:57:17|22978.91
14:57:18|22983.22
14:57:19|22982.54
14:57:20|22985.67
14:57:21|22982.77
14:57:22|22981.36
14:57:23|22982.8
14:57:24|22984.4
14:57:25|22984.59
14:57:27|22986.02
14:57:28|22987.18
14:57:29|22990.89
14:57:29|22989.02
14:57:30|22987.3
14:57:32|22988.49
14:57:32|22988.93
14:57:33|22986.83
14:57:35|22988.92
14:57:36|22988.02
14:57:38|22979.12
14:57:38|22982.
14:57:40|22982.04
14:57:41|22980.73
14:57:42|22975.03
14:57:44|22975.07
14:57:45|22973.37
14:57:46|22971.86
14:57:47|22972.82
14:57:47|22971.34
14:57:49|22976.02
14:57:50|22975.2
14:57:52|22973.39
14:57:52|22974.72
14:57:53|22974.07
14:57:54|22975.75
14:57:56|22975.88
14:57:56|22980.1
14:57:57|22979.14
14:57:58|22981.4
14:58:00|22981.1
14:58:01|22990.64
14:58:02|22990.93
14:58:03|22993.24
14:58:04|22995.66
14:58:05|23004.96
14:58:06|23009.02
14:58:07|23003.6
14:58:08|23008.16
14:58:09|23007.55
14:58:11|22999.56
14:58:11|22995.74
14:58:13|22994.62
14:58:13|22997.29
14:58:15|22999.41
14:58:15|23006.97
14:58:17|23005.6
14:58:17|23004.29
14:58:18|23008.57
14:58:20|23007.54
14:58:20|22997.11
14:58:22|23004.09
14:58:22|23006.49
14:58:23|23013.46
14:58:25|23014.
14:58:26|23010.
14:58:27|23012.58
14:58:28|23012.83
14:58:28|23004.55
14:58:29|23005.09
14:58:30|23006.31
14:58:31|23004.9
14:58:32|23003.9
14:58:33|23006.89
14:58:34|23009.11
14:58:35|23011.1
14:58:37|23011.36
14:58:38|23010.83
14:58:39|23012.43
14:58:41|23012.77
14:58:42|23014.96
14:58:43|23013.43
14:58:44|23015.83
14:58:46|23013.7
14:58:46|23012.96
14:58:47|23009.35
14:58:48|23005.78
14:58:49|23007.65
14:58:50|23008.82
14:58:51|23020.37
14:58:52|23022.16
14:58:53|23023.46
14:58:54|23022.04
14:58:55|23021.38
14:58:56|23018.94
14:58:57|23018.38
14:58:58|23020.88
14:58:59|23015.27
14:59:00|23014.4
14:59:01|23017.32
14:59:02|23012.17
14:59:03|23014.07
14:59:04|23015.86
14:59:05|23019.89
14:59:07|23023.38
14:59:08|23022.14
14:59:10|23022.41
14:59:11|23017.48
14:59:12|23016.52
14:59:13|23018.51
14:59:14|23023.99
14:59:16|23025.29
14:59:16|23025.17
14:59:17|23024.83
14:59:18|23019.14
14:59:19|23020.65
14:59:20|23025.85
14:59:21|23029.53
14:59:22|23024.59
14:59:24|23029.77
14:59:24|23026.14
14:59:27|23027.73
14:59:28|23028.45
14:59:28|23024.21
14:59:29|23027.5
14:59:30|23023.72
14:59:31|23017.16
14:59:32|23017.62
14:59:33|23022.69
14:59:34|23022.85
14:59:35|23025.29
14:59:37|23018.68
14:59:39|23022.03
14:59:39|23018.16
14:59:40|23019.02
14:59:41|23018.59
14:59:42|23020.12
14:59:43|23024.31
14:59:45|23027.32
14:59:46|23027.21
14:59:46|23027.46
14:59:48|23027.57
14:59:48|23025.73
14:59:50|23026.86
14:59:52|23038.48
14:59:52|23039.02
14:59:53|23036.51
14:59:54|23038.98
14:59:55|23038.51
14:59:56|23036.59
14:59:58|23038.59
14:59:58|23039.2
15:00:00|23038.42
15:00:01|23042.
15:00:01|23043.85
15:00:03|23036.59
15:00:03|23027.77
15:00:06|23027.33
15:00:06|23023.49
15:00:07|23020.77
15:00:08|23017.6
15:00:09|23019.07
15:00:10|23018.26
15:00:11|23020.48
15:00:12|23014.02
15:00:13|23017.63
15:00:14|23011.9
15:00:16|23013.67
15:00:17|23014.03
15:00:18|23009.8
15:00:19|23010.83
15:00:20|23014.86
15:00:21|23016.42
15:00:21|23019.48
15:00:23|23021.63
15:00:25|23036.98
15:00:25|23034.51
15:00:26|23038.11
15:00:27|23035.48
15:00:28|23036.17
15:00:29|23033.66
15:00:30|23033.25
15:00:31|23037.16
15:00:32|23028.41
15:00:33|23025.96
15:00:34|23029.87
15:00:35|23025.12
15:00:36|23027.28
15:00:38|23030.09
15:00:39|23032.71
15:00:39|23028.36
15:00:41|23031.23
15:00:42|23029.21
15:00:43|23018.97
15:00:44|23022.89
15:00:45|23020.7
15:00:46|23029.81
15:00:47|23030.9
15:00:47|23029.23
15:00:49|23031.55
15:00:50|23034.02
15:00:52|23032.27
15:00:52|23033.81
15:00:53|23032.71
15:00:54|23032.06
15:00:55|23032.74
15:00:56|23032.37
15:00:57|23025.
15:00:58|23022.79
15:00:59|23024.94
15:01:00|23024.27
15:01:01|23024.63
15:01:02|23026.21
15:01:04|23024.06
15:01:05|23026.31
15:01:06|23024.17
15:01:07|23024.92
15:01:08|23026.97
15:01:10|23024.52
15:01:11|23026.08
15:01:12|23029.09
15:01:14|23036.07
15:01:15|23036.79
15:01:16|23034.1
15:01:16|23034.16
15:01:18|23043.53
15:01:19|23044.51
15:01:20|23043.57
15:01:21|23044.71
15:01:23|23042.66
15:01:23|23044.82
15:01:24|23041.24
15:01:25|23048.63
15:01:27|23041.86
15:01:27|23033.37
15:01:28|23031.5
15:01:29|23034.26
15:01:30|23035.47
15:01:31|23034.11
15:01:32|23032.54
15:01:33|23036.7
15:01:34|23037.36
15:01:35|23035.04
15:01:36|23032.73
15:01:37|23031.35
15:01:38|23026.44
15:01:40|23025.54
15:01:41|23026.09
15:01:43|23022.3
15:01:44|23025.85
15:01:45|23024.28
15:01:46|23027.36
15:01:46|23026.62
15:01:47|23026.99
15:01:49|23025.87
15:01:50|23023.4
15:01:51|23021.6
15:01:52|23018.06
15:01:53|23011.87
15:01:54|23011.5
15:01:56|23011.02
15:01:57|23012.39
15:01:58|23011.83
15:01:59|23017.53
15:02:00|23011.46
15:02:01|23016.44
15:02:02|23014.32
15:02:03|23012.86
15:02:04|23014.48
15:02:06|23016.91
15:02:06|23021.25
15:02:08|23020.55
15:02:09|23023.53
15:02:10|23024.79
15:02:11|23023.43
15:02:12|23021.43
15:02:13|23022.43
15:02:13|23019.03
15:02:15|23015.53
15:02:15|23014.71
15:02:16|23016.39
15:02:17|23017.28
15:02:19|23014.06
15:02:19|23016.88
15:02:21|23014.14
15:02:23|23009.92
15:02:24|23010.03
15:02:24|23011.1
15:02:26|23014.96
15:02:27|23018.46
15:02:28|23015.69
15:02:29|23012.72
15:02:30|23014.68
15:02:31|23015.33
15:02:32|23015.06
15:02:33|23015.68
15:02:34|23017.69
15:02:35|23017.63
15:02:36|23019.23
15:02:37|23024.37
15:02:39|23024.78
15:02:40|23029.52
15:02:42|23038.17
15:02:42|23035.11
15:02:44|23032.57
15:02:45|23035.17
15:02:46|23033.14
15:02:46|23031.34
15:02:47|23035.19
15:02:48|23029.66
15:02:50|23029.28
15:02:51|23028.87
15:02:53|23028.35
15:02:53|23026.6
15:02:54|23027.18
15:02:55|23030.97
15:02:56|23032.09
15:02:57|23034.25
15:02:59|23034.07
15:02:59|23033.77
15:03:00|23035.16
15:03:02|23033.36
15:03:03|23036.18
15:03:04|23035.2
15:03:05|23041.63
15:03:06|23044.6
15:03:07|23052.01
15:03:08|23050.77
15:03:10|23049.38
15:03:11|23047.89
15:03:12|23050.47
15:03:14|23050.86
15:03:15|23051.1
15:03:15|23052.17
15:03:17|23054.97
15:03:18|23058.58
15:03:19|23059.85
15:03:20|23064.36
15:03:21|23064.18
15:03:22|23064.17
15:03:23|23062.32
15:03:24|23065.91
15:03:25|23064.01
15:03:26|23065.92
15:03:27|23065.46
15:03:28|23068.63
15:03:29|23061.95
15:03:30|23066.29
15:03:31|23067.15
15:03:32|23066.29
15:03:33|23067.76
15:03:34|23065.72
15:03:35|23066.57
15:03:36|23069.18
15:03:37|23067.83
15:03:38|23067.51
15:03:39|23067.46
15:03:40|23063.2
15:03:42|23065.37
15:03:43|23066.29
15:03:44|23065.77
15:03:46|23070.68
15:03:46|23067.35
15:03:47|23071.51
15:03:48|23076.73
15:03:50|23068.15
15:03:51|23069.64
15:03:53|23068.34
15:03:54|23068.47
15:03:55|23070.01
15:03:57|23069.24
15:03:57|23068.37
15:03:58|23067.69
15:03:59|23069.51
15:04:00|23068.89
15:04:01|23074.72
15:04:02|23074.79
15:04:04|23076.95
15:04:04|23075.5
15:04:06|23073.76
15:04:06|23077.67
15:04:09|23074.3
15:04:09|23074.23
15:04:10|23079.17
15:04:11|23082.02
15:04:12|23081.23
15:04:13|23076.27
15:04:14|23077.34
15:04:15|23079.07
15:04:16|23080.79
15:04:17|23085.76
15:04:18|23084.25
15:04:19|23082.32
15:04:20|23081.62
15:04:21|23084.95
15:04:22|23084.63
15:04:23|23086.03
15:04:24|23089.86
15:04:25|23090.16
15:04:26|23088.09
15:04:27|23089.16
15:04:28|23088.53
15:04:29|23088.94
15:04:30|23086.8
15:04:31|23082.17
15:04:33|23082.49
15:04:34|23081.63
15:04:35|23086.8
15:04:36|23087.41
15:04:37|23090.12
15:04:38|23088.12
15:04:39|23089.65
15:04:40|23089.41
15:04:41|23086.31
15:04:41|23086.61
15:04:44|23087.76
15:04:44|23087.33
15:04:45|23090.46
15:04:46|23087.
15:04:47|23085.32
15:04:49|23088.51
15:04:50|23088.89
15:04:51|23089.75
15:04:53|23091.58
15:04:53|23091.63
15:04:54|23089.45
15:04:55|23090.29
15:04:56|23090.83
15:04:57|23089.97
15:04:58|23090.66
15:04:59|23092.62
15:05:01|23092.69
15:05:02|23089.96
15:05:03|23092.07
15:05:05|23090.01
15:05:06|23090.11
15:05:07|23091.91
15:05:08|23093.81
15:05:10|23092.55
15:05:10|23093.76
15:05:11|23088.77
15:05:13|23096.09
15:05:14|23094.98
15:05:15|23095.63
15:05:16|23094.1
15:05:17|23090.3
15:05:18|23091.27
15:05:20|23100.
15:05:21|23099.27
15:05:21|23097.16
15:05:23|23097.34
15:05:23|23100.3
15:05:24|23096.44
15:05:26|23096.11
15:05:27|23097.57
15:05:28|23097.4
15:05:28|23093.68
15:05:29|23092.87
15:05:30|23090.18
15:05:31|23089.
15:05:32|23088.25
15:05:34|23087.
15:05:34|23092.02
15:05:35|23092.19
15:05:37|23093.47
15:05:38|23100.01
15:05:39|23101.86
15:05:39|23098.22
15:05:40|23102.18
15:05:41|23099.6
15:05:43|23103.03
15:05:44|23104.3
15:05:46|23107.26
15:05:47|23108.47
15:05:49|23104.49
15:05:50|23103.09
15:05:50|23105.69
15:05:52|23107.43
15:05:53|23100.96
15:05:54|23100.77
15:05:55|23100.52
15:05:56|23101.74
15:05:57|23103.03
15:05:58|23102.37
15:05:59|23100.23
15:06:00|23099.41
15:06:01|23100.11
15:06:02|23105.26
15:06:03|23104.56
15:06:04|23103.73
15:06:06|23093.9
15:06:06|23092.97
15:06:08|23094.26
15:06:08|23088.98
15:06:10|23087.18
15:06:11|23087.16
15:06:12|23081.65
15:06:13|23084.98
15:06:14|23087.75
15:06:15|23087.74
15:06:16|23083.22
15:06:18|23074.89
15:06:19|23076.91
15:06:19|23076.89
15:06:20|23077.68
15:06:21|23072.7
15:06:22|23073.63
15:06:23|23074.38
15:06:24|23073.63
15:06:25|23072.86
15:06:27|23077.31
15:06:27|23079.44
15:06:29|23079.68
15:06:30|23077.8
15:06:31|23084.84
15:06:31|23083.37
15:06:33|23079.05
15:06:33|23077.21
15:06:34|23074.
15:06:35|23076.77
15:06:37|23073.77
15:06:37|23076.56
15:06:38|23078.76
15:06:40|23072.12
15:06:40|23073.99
15:06:41|23074.93
15:06:42|23073.87
15:06:43|23075.51
15:06:45|23074.9
15:06:46|23078.12
15:06:47|23078.96
15:06:48|23076.85
15:06:49|23076.17
15:06:50|23075.48
15:06:51|23073.76
15:06:52|23074.49
15:06:53|23077.37
15:06:54|23079.43
15:06:55|23079.15
15:06:56|23082.85
15:06:57|23084.16
15:06:58|23081.85
15:06:59|23080.6
15:07:00|23082.16
15:07:01|23082.15
15:07:03|23088.44
15:07:03|23095.59
15:07:04|23097.93
15:07:06|23099.29
15:07:07|23098.87
15:07:08|23099.65
15:07:09|23097.37
15:07:10|23094.33
15:07:12|23097.46
15:07:13|23097.29
15:07:14|23089.05
15:07:15|23088.
15:07:16|23089.64
15:07:17|23087.31
15:07:18|23087.79
15:07:19|23088.53
15:07:20|23087.67
15:07:21|23085.38
15:07:23|23083.1
15:07:23|23081.77
15:07:24|23078.38
15:07:25|23080.65
15:07:26|23078.76
15:07:27|23079.36
15:07:28|23077.41
15:07:29|23076.05
15:07:30|23077.38
15:07:31|23075.71
15:07:32|23076.46
15:07:33|23078.7
15:07:34|23073.99
15:07:35|23072.12
15:07:36|23072.51
15:07:37|23070.36
15:07:38|23072.85
15:07:39|23071.68
15:07:40|23067.34
15:07:41|23064.65
15:07:42|23063.92
15:07:43|23061.46
15:07:45|23064.98
15:07:45|23062.28
15:07:47|23069.39
15:07:47|23067.21
15:07:48|23066.2
15:07:49|23064.61
15:07:51|23065.39
15:07:53|23061.62
15:07:54|23063.22
15:07:54|23060.91
15:07:56|23064.14
15:07:58|23062.02
15:07:59|23056.98
15:08:00|23057.62
15:08:01|23058.98
15:08:01|23061.93
15:08:03|23060.75
15:08:05|23067.48
15:08:06|23070.6
15:08:07|23069.89
15:08:09|23070.82
15:08:09|23069.9
15:08:10|23072.24
15:08:11|23071.23
15:08:13|23075.59
15:08:14|23074.73
15:08:15|23079.05
15:08:16|23081.89
15:08:16|23078.21
15:08:19|23078.67
15:08:20|23079.79
15:08:21|23080.44
15:08:21|23079.66
15:08:24|23077.42
15:08:25|23076.
15:08:26|23076.67
15:08:27|23075.53
15:08:27|23077.42
15:08:28|23079.78
15:08:29|23083.19
15:08:31|23084.08
15:08:32|23082.74
15:08:32|23084.39
15:08:33|23081.45
15:08:35|23083.72
15:08:36|23083.93
15:08:37|23083.98
15:08:38|23079.59
15:08:38|23080.14
15:08:39|23085.07
15:08:41|23086.45
15:08:41|23081.38
15:08:42|23078.93
15:08:43|23076.43
15:08:44|23078.52
15:08:46|23082.93
15:08:47|23080.78
15:08:49|23081.87
15:08:49|23083.12
15:08:50|23082.83
15:08:51|23084.66
15:08:53|23084.05
15:08:54|23082.54
15:08:55|23090.3
15:08:56|23089.7
15:08:57|23087.77
15:08:58|23087.67
15:09:00|23086.52
15:09:01|23086.19
15:09:02|23085.44
15:09:03|23083.94
15:09:05|23078.71
15:09:06|23076.89
15:09:07|23073.56
15:09:08|23074.95
15:09:09|23076.51
15:09:10|23077.22
15:09:11|23075.79
15:09:12|23072.34
15:09:13|23069.78
15:09:14|23068.17
15:09:15|23067.1
15:09:16|23065.82
15:09:17|23068.87
15:09:18|23065.83
15:09:20|23063.24
15:09:21|23062.98
15:09:22|23061.7
15:09:23|23065.31
15:09:24|23065.87
15:09:25|23066.41
15:09:26|23068.17
15:09:27|23073.66
15:09:27|23069.67
15:09:29|23067.01
15:09:30|23069.27
15:09:31|23070.
15:09:32|23068.86
15:09:33|23071.75
15:09:33|23072.07
15:09:34|23071.27
15:09:36|23070.21
15:09:37|23071.74
15:09:38|23073.13
15:09:38|23070.67
15:09:40|23070.97
15:09:41|23070.
15:09:42|23070.64
15:09:43|23070.22
15:09:44|23071.05
15:09:45|23068.48
15:09:46|23068.22
15:09:48|23067.18
15:09:48|23067.58
15:09:50|23070.91
15:09:51|23071.11
15:09:53|23076.64
15:09:54|23078.25
15:09:55|23081.98
15:09:57|23083.28
15:09:57|23081.01
15:09:58|23083.71
15:09:59|23081.59
15:10:01|23080.54
15:10:03|23086.11
15:10:03|23087.29
15:10:04|23090.1
15:10:05|23088.62
15:10:06|23088.
15:10:07|23092.01
15:10:09|23089.61
15:10:09|23088.66
15:10:11|23090.65
15:10:12|23086.71
15:10:13|23087.07
15:10:14|23086.67
15:10:15|23086.59
15:10:16|23087.63
15:10:18|23084.24
15:10:19|23090.65
15:10:20|23089.
15:10:22|23085.24
15:10:22|23082.2
15:10:23|23080.94
15:10:24|23081.77
15:10:26|23078.99
15:10:27|23077.52
15:10:29|23079.46
15:10:29|23080.09
15:10:30|23078.89
15:10:31|23079.87
15:10:32|23077.74
15:10:33|23078.
15:10:34|23077.58
15:10:35|23073.99
15:10:36|23074.08
15:10:37|23070.89
15:10:38|23074.03
15:10:39|23072.93
15:10:41|23070.34
15:10:41|23067.41
15:10:43|23066.55
15:10:43|23064.08
15:10:45|23064.42
15:10:46|23067.87
15:10:46|23066.67
15:10:48|23063.16
15:10:49|23063.45
15:10:50|23058.96
15:10:52|23061.65
15:10:52|23062.96
15:10:53|23058.12
15:10:54|23058.95
15:10:56|23059.6
15:10:58|23061.04
15:10:58|23062.
15:10:59|23062.73
15:11:01|23062.21
15:11:01|23062.
15:11:02|23058.24
15:11:05|23068.04
15:11:06|23064.9
15:11:08|23060.11
15:11:08|23062.
15:11:09|23061.4
15:11:10|23063.11
15:11:11|23063.02
15:11:12|23063.04
15:11:13|23063.
15:11:14|23067.61
15:11:15|23069.17
15:11:16|23067.37
15:11:17|23066.56
15:11:18|23069.76
15:11:19|23071.24
15:11:20|23069.69
15:11:21|23071.65
15:11:22|23071.83
15:11:23|23071.05
15:11:24|23071.91
15:11:25|23062.
15:11:27|23055.48
15:11:28|23052.56
15:11:29|23053.78
15:11:30|23057.03
15:11:31|23056.59
15:11:31|23055.36
15:11:33|23052.13
15:11:34|23053.38
15:11:35|23053.06
15:11:36|23056.06
15:11:37|23057.3
15:11:38|23053.42
15:11:39|23054.15
15:11:40|23053.42
15:11:41|23054.28
15:11:43|23057.37
15:11:43|23055.24
15:11:44|23053.63
15:11:45|23052.94
15:11:46|23053.46
15:11:47|23052.36
15:11:48|23058.21
15:11:49|23060.95
15:11:51|23062.22
15:11:52|23062.12
15:11:52|23059.97
15:11:54|23058.96
15:11:55|23057.8
15:11:56|23055.7
15:11:57|23056.15
15:11:58|23055.88
15:11:59|23056.01
15:12:00|23056.68
15:12:00|23059.24
15:12:03|23063.97
15:12:03|23067.59
15:12:05|23068.49
15:12:06|23065.28
15:12:07|23070.45
15:12:08|23069.85
15:12:10|23069.3
15:12:10|23067.45
15:12:11|23063.67
15:12:13|23062.47
15:12:13|23063.68
15:12:14|23061.31
15:12:16|23063.33
15:12:17|23064.87
15:12:18|23065.36
15:12:19|23067.86
15:12:20|23062.35
15:12:21|23065.1
15:12:22|23068.11
15:12:24|23069.14
15:12:24|23066.24
15:12:25|23062.68
15:12:26|23063.36
15:12:27|23067.33
15:12:28|23064.62
15:12:29|23064.72
15:12:30|23064.79
15:12:31|23068.47
15:12:32|23067.04
15:12:33|23066.22
15:12:34|23069.07
15:12:35|23069.43
15:12:36|23068.13
15:12:37|23069.56
15:12:38|23074.1
15:12:39|23072.83
15:12:40|23076.22
15:12:41|23076.78
15:12:42|23074.45
15:12:43|23074.3
15:12:44|23073.98
15:12:45|23073.05
15:12:46|23075.53
15:12:47|23076.03
15:12:48|23079.07
15:12:50|23076.45
15:12:52|23079.76
15:12:52|23080.79
15:12:54|23084.44
15:12:55|23082.14
15:12:56|23082.05
15:12:57|23081.89
15:12:58|23081.6
15:12:59|23082.65
15:13:00|23080.06
15:13:01|23081.19
15:13:02|23083.96
15:13:03|23083.09
15:13:05|23080.18
15:13:05|23080.43
15:13:07|23078.91
15:13:09|23080.37
15:13:09|23078.54
15:13:10|23079.02
15:13:12|23081.53
15:13:13|23080.24
15:13:14|23080.73
15:13:16|23079.74
15:13:17|23084.99
15:13:18|23084.19
15:13:19|23083.71
15:13:20|23083.2
15:13:21|23084.11
15:13:22|23087.69
15:13:23|23087.83
15:13:24|23086.52
15:13:25|23086.1
15:13:26|23087.15
15:13:27|23087.79
15:13:28|23088.25
15:13:29|23093.56
15:13:30|23093.86
15:13:31|23089.36
15:13:32|23090.07
15:13:34|23089.91
15:13:34|23092.42
15:13:35|23091.32
15:13:36|23091.8
15:13:37|23095.25
15:13:38|23093.48
15:13:39|23096.6
15:13:40|23094.74
15:13:42|23096.62
15:13:42|23096.75
15:13:44|23094.89
15:13:45|23094.15
15:13:45|23095.15
15:13:47|23095.01
15:13:47|23095.
15:13:48|23095.01
15:13:49|23097.27
15:13:51|23097.72
15:13:52|23097.82
15:13:54|23098.14
15:13:55|23098.83
15:13:55|23101.6
15:13:57|23105.24
15:13:58|23102.84
15:13:59|23102.99
15:14:00|23105.22
15:14:02|23103.73
15:14:02|23103.73
15:14:03|23098.86
15:14:04|23101.14
15:14:06|23101.83
15:14:07|23103.75
15:14:08|23107.56
15:14:09|23104.15
15:14:11|23102.51
15:14:12|23102.04
15:14:12|23099.6
15:14:14|23101.55
15:14:15|23101.59
15:14:16|23099.88
15:14:17|23100.24
15:14:18|23098.05
15:14:20|23096.85
15:14:21|23096.04
15:14:22|23097.25
15:14:23|23096.85
15:14:24|23099.9
15:14:25|23098.18
15:14:26|23093.87
15:14:26|23092.56
15:14:28|23091.39
15:14:29|23093.85
15:14:30|23092.68
15:14:31|23092.82
15:14:32|23089.3
15:14:33|23089.92
15:14:34|23089.78
15:14:34|23090.41
15:14:36|23088.67
15:14:36|23093.74
15:14:37|23095.7
15:14:39|23097.67
15:14:40|23098.5
15:14:41|23095.59
15:14:42|23097.94
15:14:44|23097.71
15:14:44|23096.84
15:14:45|23096.92
15:14:46|23097.72
15:14:47|23098.24
15:14:48|23099.01
15:14:49|23098.43
15:14:50|23095.1
15:14:52|23094.18
15:14:54|23093.49
15:14:54|23093.45
15:14:55|23091.69
15:14:56|23094.4
15:14:57|23093.84
15:14:59|23093.56
15:15:00|23093.68
15:15:01|23093.68
15:15:03|23091.91
15:15:03|23091.93
15:15:04|23092.86
15:15:06|23092.67
15:15:08|23088.42
15:15:08|23089.23
15:15:09|23088.13
15:15:11|23086.67
15:15:12|23086.7
15:15:13|23089.64
15:15:13|23093.5
15:15:15|23095.72
15:15:15|23095.56
15:15:17|23095.02
15:15:17|23096.25
15:15:19|23097.34
15:15:20|23096.44
15:15:21|23095.39
15:15:22|23092.88
15:15:24|23097.27
15:15:24|23097.06
15:15:25|23097.54
15:15:26|23098.62
15:15:27|23096.17
15:15:28|23097.37
15:15:29|23098.66
15:15:30|23095.89
15:15:31|23095.16
15:15:32|23096.84
15:15:33|23096.21
15:15:34|23098.64
15:15:35|23100.29
15:15:36|23103.27
15:15:37|23102.
15:15:38|23103.24
15:15:39|23104.46
15:15:40|23106.25
15:15:41|23105.56
15:15:43|23106.25
15:15:44|23106.31
15:15:45|23107.91
15:15:46|23112.91
15:15:47|23116.61
15:15:48|23118.74
15:15:49|23119.61
15:15:50|23115.93
15:15:51|23118.93
15:15:52|23123.23
15:15:53|23123.61
15:15:54|23121.88
15:15:55|23123.57
15:15:56|23120.79
15:15:57|23124.
15:15:58|23126.39
15:15:59|23125.95
15:16:00|23126.22
15:16:01|23127.26
15:16:02|23127.36
15:16:03|23125.74
15:16:05|23124.24
15:16:05|23124.13
15:16:06|23126.11
15:16:07|23128.26
15:16:09|23127.7
15:16:10|23124.28
15:16:11|23122.18
15:16:12|23125.88
15:16:13|23126.09
15:16:14|23125.19
15:16:15|23123.76
15:16:16|23126.41
15:16:17|23129.25
15:16:18|23124.75
15:16:19|23127.21
15:16:20|23127.78
15:16:21|23128.35
15:16:22|23128.56
15:16:23|23130.
15:16:24|23130.58
15:16:25|23131.26
15:16:26|23131.43
15:16:27|23132.86
15:16:28|23132.78
15:16:29|23133.
15:16:30|23133.4
15:16:31|23132.97
15:16:32|23132.11
15:16:33|23132.76
15:16:34|23137.58
15:16:35|23138.63
15:16:36|23140.36
15:16:37|23140.67
15:16:38|23141.26
15:16:39|23140.79
15:16:40|23141.22
15:16:41|23140.52
15:16:42|23142.55
15:16:43|23142.89
15:16:44|23147.27
15:16:45|23148.57
15:16:46|23147.58
15:16:47|23148.67
15:16:48|23145.04
15:16:49|23148.87
15:16:50|23145.68
15:16:51|23150.
15:16:52|23144.95
15:16:53|23145.33
15:16:54|23143.46
15:16:55|23142.54
15:16:56|23148.8
15:16:57|23146.15
15:16:58|23143.48
15:16:59|23144.36
15:17:00|23146.08
15:17:01|23143.97
15:17:02|23146.74
15:17:03|23148.39
15:17:04|23147.46
15:17:06|23144.88
15:17:07|23146.06
15:17:08|23143.67
15:17:08|23144.15
15:17:09|23143.07
15:17:11|23145.86
15:17:12|23142.85
15:17:13|23142.
15:17:14|23144.53
15:17:15|23143.23
15:17:16|23140.54
15:17:17|23140.48
15:17:18|23139.02
15:17:19|23136.05
15:17:20|23131.03
15:17:22|23135.96
15:17:23|23140.72
15:17:24|23141.13
15:17:24|23141.45
15:17:25|23140.47
15:17:27|23133.8
15:17:28|23131.68
15:17:28|23134.32
15:17:30|23133.67
15:17:31|23133.56
15:17:32|23134.36
15:17:33|23137.59
15:17:34|23137.01
15:17:35|23139.16
15:17:36|23134.88
15:17:37|23136.15
15:17:38|23135.44
15:17:39|23132.99
15:17:40|23135.45
15:17:41|23135.31
15:17:42|23133.9
15:17:43|23133.57
15:17:44|23134.89
15:17:45|23134.17
15:17:46|23135.93
15:17:47|23133.08
15:17:48|23133.17
15:17:49|23133.51
15:17:50|23132.96
15:17:51|23128.28
15:17:52|23129.84
15:17:53|23123.34
15:17:54|23123.61
15:17:55|23123.75
15:17:57|23129.69
15:17:57|23131.68
15:17:59|23130.53
15:17:59|23127.76
15:18:00|23129.44
15:18:01|23129.43
15:18:02|23127.07
15:18:04|23123.77
15:18:05|23125.47
15:18:06|23126.4
15:18:07|23125.81
15:18:08|23127.66
15:18:09|23127.46
15:18:11|23128.66
15:18:11|23128.67
15:18:12|23123.93
15:18:13|23123.5
15:18:14|23124.3
15:18:15|23124.94
15:18:16|23129.12
15:18:17|23129.98
15:18:19|23129.35
15:18:20|23130.63
15:18:20|23131.49
15:18:21|23131.23
15:18:22|23133.76
15:18:23|23132.6
15:18:24|23132.66
15:18:26|23132.35
15:18:27|23131.81
15:18:28|23133.26
15:18:28|23136.24
15:18:29|23136.69
15:18:31|23137.51
15:18:31|23138.92
15:18:32|23139.04
15:18:34|23140.39
15:18:34|23140.68
15:18:35|23142.4
15:18:36|23146.42
15:18:38|23149.35
15:18:38|23149.51
15:18:39|23146.93
15:18:40|23149.93
15:18:41|23150.55
15:18:42|23151.02
15:18:44|23146.23
15:18:44|23150.35
15:18:46|23148.85
15:18:46|23149.57
15:18:47|23152.02
15:18:48|23151.22
15:18:49|23147.7
15:18:50|23150.95
15:18:51|23154.01
15:18:52|23153.92
15:18:54|23153.65
15:18:54|23154.48
15:18:56|23153.23
15:18:58|23157.85
15:18:59|23152.15
15:18:59|23152.83
15:19:01|23154.47
15:19:02|23152.6
15:19:03|23156.79
15:19:04|23157.12
15:19:05|23158.95
15:19:06|23157.91
15:19:07|23158.65
15:19:08|23156.19
15:19:09|23154.27
15:19:11|23145.63
15:19:12|23148.29
15:19:13|23147.59
15:19:14|23148.68
15:19:16|23153.47
15:19:16|23154.13
15:19:18|23155.57
15:19:18|23157.16
15:19:20|23155.12
15:19:20|23157.41
15:19:21|23157.78
15:19:22|23158.7
15:19:24|23151.96
15:19:24|23153.45
15:19:25|23151.91
15:19:27|23151.9
15:19:28|23158.56
15:19:29|23158.47
15:19:29|23154.04
15:19:31|23156.62
15:19:32|23158.55
15:19:33|23155.07
15:19:34|23153.39
15:19:34|23154.22
15:19:35|23153.62
15:19:36|23154.09
15:19:38|23155.41
15:19:38|23153.26
15:19:39|23148.4
15:19:40|23151.57
15:19:41|23150.56
15:19:43|23152.12
15:19:43|23152.85
15:19:44|23152.89
15:19:45|23153.77
15:19:46|23161.5
15:19:48|23159.28
15:19:48|23160.45
15:19:50|23158.87
15:19:50|23159.65
15:19:51|23160.61
15:19:52|23162.44
15:19:53|23162.7
15:19:55|23162.44
15:19:56|23167.94
15:19:58|23166.91
15:19:58|23168.7
15:20:00|23172.62
15:20:01|23171.72
15:20:02|23176.28
15:20:03|23175.93
15:20:05|23172.34
15:20:06|23169.97
15:20:07|23172.96
15:20:08|23169.71
15:20:10|23170.73
15:20:11|23173.62
15:20:12|23174.67
15:20:14|23173.76
15:20:15|23175.17
15:20:15|23176.2
15:20:17|23177.24
15:20:18|23175.46
15:20:19|23172.07
15:20:20|23173.69
15:20:21|23170.95
15:20:22|23171.
15:20:23|23172.37
15:20:24|23173.15
15:20:25|23174.48
15:20:26|23173.15
15:20:27|23173.87
15:20:28|23172.94
15:20:29|23171.51
15:20:30|23173.
15:20:31|23174.68
15:20:32|23175.1
15:20:33|23171.82
15:20:34|23173.83
15:20:35|23173.48
15:20:36|23170.64
15:20:37|23173.82
15:20:38|23173.67
15:20:39|23173.48
15:20:40|23172.8
15:20:41|23175.5
15:20:42|23170.08
15:20:43|23166.87
15:20:44|23165.88
15:20:46|23162.79
15:20:46|23162.82
15:20:48|23161.35
15:20:49|23162.91
15:20:49|23161.35
15:20:50|23158.6
15:20:51|23157.1
15:20:52|23157.79
15:20:53|23156.62
15:20:54|23155.2
15:20:55|23156.8
15:20:56|23156.48
15:20:57|23156.18
15:20:59|23154.51
15:21:01|23151.64
15:21:01|23153.14
15:21:03|23153.6
15:21:04|23151.99
15:21:06|23148.07
15:21:07|23142.79
15:21:09|23139.28
15:21:10|23138.27
15:21:11|23136.15
15:21:13|23142.86
15:21:14|23144.29
15:21:15|23141.66
15:21:16|23139.49
15:21:17|23136.81
15:21:18|23136.68
15:21:19|23136.85
15:21:20|23136.53
15:21:21|23135.8
15:21:22|23141.36
15:21:23|23141.3
15:21:24|23139.62
15:21:25|23138.33
15:21:26|23136.19
15:21:27|23138.17
15:21:28|23140.95
15:21:29|23138.94
15:21:30|23140.56
15:21:31|23142.21
15:21:32|23140.29
15:21:33|23138.99
15:21:34|23141.57
15:21:35|23140.
15:21:36|23137.17
15:21:37|23142.95
15:21:38|23143.94
15:21:39|23146.07
15:21:40|23146.59
15:21:41|23146.97
15:21:42|23146.42
15:21:43|23145.69
15:21:45|23147.07
15:21:45|23148.42
15:21:46|23148.43
15:21:47|23148.21
15:21:49|23151.
15:21:49|23149.23
15:21:50|23150.18
15:21:51|23149.31
15:21:52|23149.23
15:21:53|23147.69
15:21:56|23148.88
15:21:56|23147.11
15:21:59|23140.71
15:21:59|23141.78
15:22:00|23142.28
15:22:01|23133.38
15:22:02|23135.57
15:22:03|23135.16
15:22:05|23130.12
15:22:07|23128.25
15:22:07|23127.98
15:22:08|23124.78
15:22:10|23125.66
15:22:10|23125.12
15:22:12|23125.54
15:22:14|23125.65
15:22:14|23122.09
15:22:15|23122.67
15:22:16|23124.2
15:22:18|23127.33
15:22:19|23127.96
15:22:20|23123.93
15:22:22|23122.91
15:22:22|23121.8
15:22:23|23122.77
15:22:24|23123.95
15:22:25|23120.7
15:22:26|23119.35
15:22:27|23121.32
15:22:28|23118.5
15:22:29|23117.09
15:22:30|23123.07
15:22:31|23122.21
15:22:32|23123.26
15:22:33|23125.73
15:22:34|23125.04
15:22:35|23126.76
15:22:36|23126.46
15:22:37|23124.7
15:22:38|23123.76
15:22:39|23123.54
15:22:40|23124.65
15:22:41|23126.38
15:22:42|23126.09
15:22:43|23125.95
15:22:44|23125.81
15:22:45|23125.59
15:22:46|23125.11
15:22:47|23125.94
15:22:48|23126.14
15:22:49|23128.01
15:22:50|23127.02
15:22:51|23131.37
15:22:52|23131.87
15:22:53|23131.24
15:22:54|23134.44
15:22:55|23135.59
15:22:56|23136.55
15:22:57|23135.49
15:22:58|23142.69
15:23:00|23145.1
15:23:02|23147.78
15:23:03|23148.64
15:23:04|23151.27
15:23:06|23151.32
15:23:06|23150.96
15:23:07|23151.8
15:23:08|23156.58
15:23:10|23165.25
15:23:11|23164.94
15:23:13|23168.35
15:23:13|23168.14
15:23:15|23168.37
15:23:16|23167.05
15:23:17|23169.84
15:23:18|23166.05
15:23:19|23167.53
15:23:20|23166.28
15:23:21|23166.92
15:23:22|23165.45
15:23:23|23166.7
15:23:24|23165.65
15:23:25|23167.13
15:23:26|23164.47
15:23:27|23166.25
15:23:28|23163.89
15:23:29|23160.69
15:23:30|23160.33
15:23:31|23156.74
15:23:32|23156.97
15:23:33|23161.2
15:23:34|23162.36
15:23:35|23160.47
15:23:36|23161.33
15:23:37|23158.15
15:23:38|23161.53
15:23:39|23159.07
15:23:40|23157.12
15:23:42|23156.
15:23:42|23156.12
15:23:43|23151.9
15:23:44|23149.57
15:23:45|23146.17
15:23:47|23147.56
15:23:47|23145.83
15:23:48|23144.48
15:23:49|23145.1
15:23:50|23144.9
15:23:51|23150.12
15:23:52|23147.37
15:23:53|23148.01
15:23:54|23146.27
15:23:55|23147.2
15:23:56|23148.62
15:23:58|23146.77
15:23:58|23148.47
15:23:59|23146.41
15:24:01|23146.73
15:24:02|23145.43
15:24:04|23149.59
15:24:05|23156.51
15:24:06|23161.05
15:24:07|23161.52
15:24:08|23161.6
15:24:09|23162.58
15:24:10|23164.51
15:24:11|23157.99
15:24:12|23157.59
15:24:13|23164.98
15:24:14|23161.92
15:24:15|23159.91
15:24:16|23166.16
15:24:17|23161.92
15:24:18|23158.62
15:24:19|23153.93
15:24:20|23156.96
15:24:21|23160.85
15:24:22|23160.21
15:24:23|23163.07
15:24:24|23163.73
15:24:25|23165.64
15:24:26|23163.38
15:24:27|23163.43
15:24:28|23161.76
15:24:29|23160.28
15:24:30|23157.32
15:24:31|23157.34
15:24:32|23157.98
15:24:33|23156.99
15:24:34|23154.49
15:24:35|23153.46
15:24:36|23151.89
15:24:38|23150.11
15:24:38|23149.53
15:24:39|23148.28
15:24:40|23147.5
15:24:41|23148.85
15:24:43|23151.31
15:24:43|23147.01
15:24:45|23149.65
15:24:45|23149.9
15:24:46|23150.82
15:24:48|23150.53
15:24:48|23150.14
15:24:49|23148.24
15:24:51|23147.07
15:24:52|23146.45
15:24:52|23146.41
15:24:54|23145.15
15:24:55|23145.14
15:24:56|23145.32
15:24:57|23149.69
15:24:58|23146.72
15:24:59|23146.08
15:25:00|23146.74
15:25:01|23146.8
15:25:03|23150.23
15:25:04|23153.29
15:25:05|23144.54
15:25:07|23144.46
15:25:08|23142.81
15:25:09|23142.55
15:25:11|23141.35
15:25:12|23142.4
15:25:13|23140.1
15:25:14|23139.5
15:25:15|23137.68
15:25:15|23139.
15:25:16|23135.94
15:25:18|23133.17
15:25:19|23133.2
15:25:20|23131.59
15:25:21|23130.82
15:25:22|23129.53
15:25:23|23126.36
15:25:24|23125.16
15:25:25|23129.01
15:25:26|23127.21
15:25:27|23126.29
15:25:28|23126.05
15:25:29|23129.7
15:25:30|23128.26
15:25:31|23128.37
15:25:32|23129.94
15:25:33|23128.47
15:25:35|23125.16
15:25:36|23127.66
15:25:37|23125.3
15:25:38|23129.81
15:25:39|23132.17
15:25:40|23130.4
15:25:41|23133.4
15:25:42|23129.84
15:25:43|23127.16
15:25:44|23123.96
15:25:45|23124.35
15:25:46|23129.08
15:25:47|23130.83
15:25:48|23131.1
15:25:49|23129.76
15:25:50|23127.41
15:25:51|23128.39
15:25:52|23128.75
15:25:54|23129.55
15:25:54|23128.36
15:25:56|23127.15
15:25:56|23128.8
15:25:57|23130.8
15:25:59|23131.62
15:25:59|23129.73
15:26:01|23130.63
15:26:02|23136.87
15:26:03|23141.08
15:26:05|23140.3
15:26:06|23138.3
15:26:06|23136.61
15:26:07|23141.13
15:26:09|23140.02
15:26:10|23141.06
15:26:12|23142.74
15:26:13|23142.46
15:26:14|23140.73
15:26:14|23144.35
15:26:15|23142.
15:26:17|23134.01
15:26:17|23132.29
15:26:19|23129.92
15:26:19|23127.26
15:26:20|23127.38
15:26:22|23125.38
15:26:23|23130.29
15:26:24|23128.98
15:26:25|23129.72
15:26:26|23132.14
15:26:27|23133.18
15:26:28|23133.1
15:26:29|23131.91
15:26:30|23128.6
15:26:31|23128.88
15:26:32|23128.79
15:26:33|23129.6
15:26:34|23130.25
15:26:35|23128.55
15:26:36|23127.25
15:26:37|23126.28
15:26:38|23128.2
15:26:40|23128.94
15:26:40|23128.15
15:26:42|23127.58
15:26:43|23129.1
15:26:44|23125.97
15:26:45|23117.74
15:26:46|23118.37
15:26:47|23123.37
15:26:48|23124.14
15:26:49|23126.37
15:26:50|23123.94
15:26:51|23121.88
15:26:52|23119.34
15:26:53|23120.13
15:26:54|23118.36
15:26:55|23121.63
15:26:56|23121.89
15:26:57|23120.92
15:26:58|23122.04
15:26:59|23120.06
15:27:00|23121.53
15:27:01|23120.37
15:27:02|23121.41
15:27:03|23124.9
15:27:05|23126.95
15:27:06|23129.95
15:27:07|23129.92
15:27:08|23128.77
15:27:09|23128.84
15:27:11|23130.52
15:27:12|23131.53
15:27:13|23132.21
15:27:13|23133.32
15:27:15|23139.31
15:27:15|23140.19
15:27:17|23139.34
15:27:17|23138.15
15:27:18|23138.06
15:27:19|23138.69
15:27:21|23138.16
15:27:21|23139.84
15:27:22|23138.08
15:27:23|23137.7
15:27:25|23132.94
15:27:26|23132.81
15:27:26|23128.75
15:27:28|23130.82
15:27:29|23130.61
15:27:30|23129.61
15:27:30|23129.9
15:27:32|23128.79
15:27:33|23131.62
15:27:34|23133.06
15:27:36|23127.3
15:27:36|23126.28
15:27:37|23129.39
15:27:38|23126.85
15:27:40|23130.4
15:27:40|23131.62
15:27:42|23134.37
15:27:43|23135.57
15:27:44|23136.97
15:27:45|23134.47
15:27:46|23131.39
15:27:47|23129.22
15:27:48|23129.43
15:27:49|23127.19
15:27:50|23125.88
15:27:51|23124.68
15:27:52|23122.92
15:27:53|23120.84
15:27:54|23122.33
15:27:55|23119.6
15:27:56|23120.19
15:27:57|23120.31
15:27:58|23121.96
15:27:59|23120.54
15:28:00|23121.25
15:28:01|23121.89
15:28:02|23122.34
15:28:03|23121.86
15:28:05|23121.33
15:28:07|23121.68
15:28:07|23123.94
15:28:08|23124.27
15:28:10|23126.99
15:28:11|23122.21
15:28:13|23118.09
15:28:13|23124.51
15:28:14|23124.36
15:28:15|23123.31
15:28:16|23120.71
15:28:17|23118.53
15:28:18|23119.51
15:28:19|23120.87
15:28:21|23121.11
15:28:22|23121.07
15:28:23|23119.21
15:28:23|23117.6
15:28:24|23119.03
15:28:26|23118.34
15:28:27|23116.22
15:28:28|23115.39
15:28:28|23116.95
15:28:30|23117.91
15:28:30|23117.65
15:28:31|23111.98
15:28:33|23112.33
15:28:34|23115.34
15:28:34|23113.03
15:28:37|23113.02
15:28:37|23107.88
15:28:38|23104.78
15:28:39|23105.11
15:28:40|23101.14
15:28:41|23100.33
15:28:42|23103.54
15:28:43|23100.09
15:28:44|23092.84
15:28:46|23098.9
15:28:46|23100.19
15:28:47|23098.46
15:28:48|23096.8
15:28:49|23098.6
15:28:50|23103.27
15:28:51|23104.98
15:28:52|23105.09
15:28:53|23106.14
15:28:54|23101.43
15:28:56|23101.25
15:28:56|23105.05
15:28:57|23104.82
15:28:58|23104.77
15:29:00|23106.19
15:29:00|23102.44
15:29:02|23102.3
15:29:03|23102.06
15:29:04|23100.92
15:29:05|23103.84
15:29:06|23104.4
15:29:08|23106.08
15:29:08|23100.03
15:29:10|23101.13
15:29:11|23097.43
15:29:12|23093.85
15:29:14|23093.74
15:29:14|23096.64
15:29:15|23097.12
15:29:16|23095.92
15:29:17|23097.55
15:29:19|23098.85
15:29:20|23098.79
15:29:22|23098.91
15:29:22|23099.01
15:29:23|23098.5
15:29:24|23105.49
15:29:25|23111.97
15:29:26|23110.8
15:29:27|23114.05
15:29:28|23118.65
15:29:29|23124.
15:29:30|23122.74
15:29:31|23119.39
15:29:32|23121.76
15:29:33|23119.71
15:29:34|23123.39
15:29:35|23122.25
15:29:36|23121.29
15:29:37|23122.71
15:29:38|23122.26
15:29:39|23119.23
15:29:40|23120.06
15:29:41|23120.93
15:29:42|23122.32
15:29:43|23121.36
15:29:44|23119.64
15:29:45|23123.7
15:29:46|23125.69
15:29:47|23128.19
15:29:48|23129.37
15:29:49|23128.27
15:29:50|23125.67
15:29:51|23125.79
15:29:52|23124.45
15:29:53|23125.64
15:29:54|23127.35
15:29:55|23129.04
15:29:56|23128.2
15:29:58|23128.44
15:29:58|23129.04
15:29:59|23126.74
15:30:01|23127.62
15:30:02|23123.3
15:30:03|23120.3
15:30:04|23122.19
15:30:06|23114.7
15:30:07|23113.26
15:30:08|23111.
15:30:09|23113.04
15:30:11|23117.73
15:30:12|23111.2
15:30:13|23111.29
15:30:14|23109.57
15:30:15|23107.48
15:30:16|23104.91
15:30:17|23106.52
15:30:18|23104.
15:30:19|23104.51
15:30:20|23103.22
15:30:21|23103.45
15:30:22|23103.43
15:30:23|23102.18
15:30:24|23102.85
15:30:25|23107.41
15:30:25|23105.02
15:30:27|23105.1
15:30:28|23108.35
15:30:28|23109.74
15:30:30|23106.11
15:30:31|23108.42
15:30:32|23109.54
15:30:33|23108.81
15:30:33|23107.61
15:30:35|23104.58
15:30:36|23101.6
15:30:37|23099.86
15:30:38|23099.48
15:30:39|23099.4
15:30:40|23095.99
15:30:40|23096.4
15:30:41|23096.58
15:30:43|23095.64
15:30:44|23097.13
15:30:45|23095.93
15:30:45|23097.62
15:30:47|23099.53
15:30:47|23101.75
15:30:50|23105.44
15:30:50|23105.98
15:30:51|23102.98
15:30:52|23100.5
15:30:53|23107.31
15:30:54|23106.97
15:30:55|23109.52
15:30:56|23108.27
15:30:57|23109.57
15:30:58|23109.84
15:30:59|23109.54
15:31:00|23112.
15:31:01|23116.55
15:31:02|23114.66
15:31:03|23116.63
15:31:04|23114.49
15:31:05|23109.75
15:31:06|23109.33
15:31:08|23108.25
15:31:10|23110.26
15:31:11|23111.09
15:31:13|23115.61
15:31:14|23118.83
15:31:14|23118.71
15:31:15|23116.66
15:31:17|23116.74
15:31:18|23117.45
15:31:19|23116.87
15:31:21|23113.62
15:31:22|23114.05
15:31:22|23116.38
15:31:23|23117.06
15:31:25|23113.64
15:31:26|23115.79
15:31:27|23116.2
15:31:28|23113.
15:31:29|23111.43
15:31:30|23109.58
15:31:32|23108.82
15:31:33|23110.16
15:31:33|23111.13
15:31:34|23109.3
15:31:36|23109.82
15:31:36|23107.37
15:31:37|23106.51
15:31:38|23108.43
15:31:39|23108.63
15:31:41|23107.58
15:31:41|23107.43
15:31:42|23106.29
15:31:44|23106.71
15:31:45|23106.75
15:31:46|23107.67
15:31:46|23111.03
15:31:48|23111.36
15:31:48|23110.
15:31:49|23106.93
15:31:50|23106.6
15:31:51|23106.5
15:31:52|23104.56
15:31:54|23106.07
15:31:54|23107.71
15:31:56|23105.49
15:31:57|23109.3
15:31:58|23109.99
15:31:59|23110.61
15:32:00|23109.96
15:32:01|23109.32
15:32:03|23109.75
15:32:04|23109.4
15:32:05|23110.82
15:32:06|23109.43
15:32:07|23113.36
15:32:08|23116.73
15:32:09|23118.16
15:32:10|23113.19
15:32:11|23114.18
15:32:12|23110.68
15:32:14|23108.46
15:32:15|23107.45
15:32:16|23107.69
15:32:17|23108.24
15:32:18|23113.74
15:32:19|23114.05
15:32:20|23114.91
15:32:21|23115.07
15:32:23|23116.5
15:32:23|23116.14
15:32:24|23116.2
15:32:25|23113.24
15:32:26|23112.25
15:32:28|23111.87
15:32:29|23116.98
15:32:30|23118.65
15:32:31|23118.01
15:32:33|23120.34
15:32:33|23122.
15:32:35|23122.83
15:32:35|23123.12
15:32:37|23125.56
15:32:38|23124.96
15:32:39|23126.65
15:32:40|23126.95
15:32:41|23125.62
15:32:42|23125.21
15:32:43|23121.68
15:32:44|23122.64
15:32:45|23121.64
15:32:46|23125.15
15:32:47|23125.32
15:32:48|23126.11
15:32:49|23123.24
15:32:50|23125.65
15:32:51|23126.28
15:32:52|23126.36
15:32:53|23127.77
15:32:54|23126.42
15:32:55|23127.15
15:32:56|23128.47
15:32:57|23130.
15:32:58|23133.08
15:32:59|23134.7
15:33:00|23134.29
15:33:01|23134.94
15:33:02|23135.49
15:33:03|23135.34
15:33:04|23135.99
15:33:05|23136.19
15:33:06|23134.06
15:33:08|23134.21
15:33:08|23136.4
15:33:10|23134.02
15:33:12|23136.21
15:33:13|23134.12
15:33:14|23133.11
15:33:16|23130.24
15:33:16|23133.1
15:33:18|23133.45
15:33:19|23134.31
15:33:20|23137.66
15:33:20|23138.14
15:33:21|23141.82
15:33:22|23144.2
15:33:23|23142.85
15:33:24|23143.27
15:33:26|23139.41
15:33:26|23141.54
15:33:27|23139.88
15:33:29|23138.83
15:33:29|23136.1
15:33:30|23137.98
15:33:32|23138.31
15:33:32|23142.34
15:33:34|23141.77
15:33:35|23141.55
15:33:36|23142.12
15:33:37|23137.37
15:33:38|23142.12
15:33:39|23143.29
15:33:40|23142.72
15:33:41|23142.5
15:33:42|23141.3
15:33:43|23141.17
15:33:44|23139.85
15:33:45|23138.47
15:33:46|23139.03
15:33:48|23139.85
15:33:48|23139.42
15:33:49|23138.57
15:33:50|23135.47
15:33:52|23134.69
15:33:53|23137.5
15:33:53|23137.25
15:33:54|23137.19
15:33:55|23137.97
15:33:57|23136.35
15:33:57|23137.27
15:33:58|23136.41
15:34:00|23137.26
15:34:00|23137.24
15:34:02|23136.57
15:34:02|23136.44
15:34:03|23135.21
15:34:04|23138.8
15:34:06|23140.24
15:34:07|23142.12
15:34:07|23144.
15:34:09|23140.04
15:34:10|23141.13
15:34:11|23139.64
15:34:13|23137.58
15:34:14|23137.26
15:34:16|23137.12
15:34:17|23136.29
15:34:18|23134.75
15:34:19|23136.17
15:34:21|23134.38
15:34:22|23131.13
15:34:23|23127.81
15:34:24|23128.78
15:34:24|23127.7
15:34:26|23123.12
15:34:26|23123.7
15:34:28|23122.17
15:34:28|23119.92
15:34:29|23119.88
15:34:30|23120.71
15:34:32|23120.77
15:34:33|23125.91
15:34:33|23128.85
15:34:34|23126.64
15:34:35|23131.56
15:34:36|23132.74
15:34:37|23130.8
15:34:38|23131.23
15:34:39|23129.67
15:34:41|23129.69
15:34:41|23131.9
15:34:42|23131.93
15:34:44|23133.27
15:34:44|23133.46
15:34:46|23137.48
15:34:46|23135.74
15:34:47|23133.94
15:34:48|23136.06
15:34:49|23134.63
15:34:50|23135.15
15:34:52|23134.66
15:34:52|23138.91
15:34:54|23141.
15:34:54|23139.6
15:34:55|23139.6
15:34:57|23138.8
15:34:58|23139.3
15:34:59|23141.65
15:35:00|23143.23
15:35:01|23135.08
15:35:01|23133.12
15:35:03|23138.06
15:35:04|23138.49
15:35:05|23134.81
15:35:06|23132.98
15:35:07|23134.87
15:35:08|23135.82
15:35:09|23137.16
15:35:10|23134.33
15:35:12|23133.29
15:35:13|23134.13
15:35:14|23131.57
15:35:15|23134.48
15:35:16|23135.55
15:35:18|23135.09
15:35:18|23130.98
15:35:20|23126.98
15:35:22|23117.59
15:35:22|23119.01
15:35:23|23119.28
15:35:24|23119.52
15:35:25|23118.32
15:35:26|23118.36
15:35:28|23119.57
15:35:29|23117.74
15:35:29|23119.66
15:35:30|23117.16
15:35:31|23115.61
15:35:34|23116.45
15:35:34|23115.65
15:35:35|23113.02
15:35:36|23112.55
15:35:37|23111.06
15:35:38|23109.87
15:35:39|23109.51
15:35:40|23108.79
15:35:41|23106.56
15:35:42|23106.29
15:35:43|23103.43
15:35:44|23104.8
15:35:45|23103.04
15:35:46|23104.16
15:35:48|23103.97
15:35:49|23105.11
15:35:50|23103.46
15:35:51|23103.73
15:35:53|23102.07
15:35:53|23104.35
15:35:54|23108.84
15:35:55|23107.69
15:35:56|23105.73
15:35:57|23103.23
15:35:58|23105.51
15:35:59|23107.42
15:36:00|23109.62
15:36:01|23112.06
15:36:02|23111.13
15:36:03|23112.55
15:36:04|23116.2
15:36:05|23114.26
15:36:06|23112.73
15:36:08|23111.25
15:36:09|23109.29
15:36:10|23109.02
15:36:12|23108.57
15:36:13|23110.75
15:36:14|23111.92
15:36:15|23110.59
15:36:16|23112.73
15:36:17|23112.53
15:36:18|23114.05
15:36:19|23108.42
15:36:20|23107.
15:36:21|23103.92
15:36:21|23103.35
15:36:23|23100.12
15:36:24|23097.39
15:36:25|23098.57
15:36:26|23098.41
15:36:27|23099.7
15:36:28|23096.65
15:36:29|23097.24
15:36:30|23098.3
15:36:30|23098.49
15:36:32|23099.32
15:36:34|23101.68
15:36:34|23100.6
15:36:35|23097.43
15:36:36|23097.49
15:36:37|23100.64
15:36:38|23100.06
15:36:39|23099.92
15:36:40|23103.89
15:36:41|23105.24
15:36:43|23106.52
15:36:44|23106.76
15:36:45|23106.53
15:36:45|23104.36
15:36:47|23104.07
15:36:48|23105.82
15:36:49|23106.29
15:36:49|23106.5
15:36:52|23112.03
15:36:52|23112.6
15:36:53|23112.22
15:36:54|23110.66
15:36:56|23108.92
15:36:57|23108.22
15:36:57|23109.71
15:36:58|23111.57
15:36:59|23112.77
15:37:00|23108.9
15:37:02|23106.34
15:37:03|23107.6
15:37:03|23106.69
15:37:06|23106.63
15:37:06|23108.24
15:37:08|23107.25
15:37:08|23106.94
15:37:10|23107.07
15:37:11|23105.79
15:37:13|23106.17
15:37:14|23106.74
15:37:16|23104.24
15:37:16|23102.89
15:37:17|23102.01
15:37:18|23102.26
15:37:19|23098.43
15:37:21|23097.69
15:37:22|23096.52
15:37:23|23096.62
15:37:25|23096.68
15:37:25|23099.11
15:37:26|23100.29
15:37:27|23101.22
15:37:28|23100.9
15:37:29|23100.29
15:37:30|23100.3
15:37:31|23101.06
15:37:32|23101.84
15:37:33|23102.65
15:37:34|23099.42
15:37:35|23097.94
15:37:36|23095.
15:37:38|23093.39
15:37:39|23092.39
15:37:39|23091.81
15:37:40|23088.66
15:37:41|23090.83
15:37:43|23090.79
15:37:44|23090.89
15:37:45|23091.57
15:37:46|23090.64
15:37:47|23087.7
15:37:48|23085.5
15:37:49|23090.15
15:37:50|23084.95
15:37:52|23086.23
15:37:52|23088.78
15:37:53|23087.53
15:37:54|23088.37
15:37:55|23089.1
15:37:56|23074.81
15:37:57|23076.6
15:37:59|23076.82
15:38:00|23077.64
15:38:01|23073.14
15:38:02|23069.43
15:38:03|23069.66
15:38:04|23068.9
15:38:06|23069.26
15:38:06|23064.73
15:38:07|23062.01
15:38:08|23064.34
15:38:09|23056.84
15:38:10|23058.16
15:38:11|23058.75
15:38:12|23058.06
15:38:13|23058.19
15:38:14|23055.19
15:38:15|23055.46
15:38:16|23052.35
15:38:17|23047.12
15:38:19|23047.
15:38:19|23047.15
15:38:21|23051.35
15:38:22|23051.54
15:38:23|23048.71
15:38:25|23044.97
15:38:25|23047.78
15:38:27|23053.
15:38:27|23054.69
15:38:28|23057.94
15:38:30|23058.96
15:38:31|23056.58
15:38:31|23054.63
15:38:32|23054.86
15:38:33|23050.77
15:38:34|23043.69
15:38:35|23043.28
15:38:37|23040.86
15:38:37|23042.05
15:38:38|23041.9
15:38:40|23042.43
15:38:41|23046.16
15:38:42|23049.11
15:38:44|23041.42
15:38:44|23043.29
15:38:45|23044.65
15:38:47|23046.98
15:38:47|23045.09
15:38:48|23044.91
15:38:49|23042.49
15:38:50|23044.4
15:38:51|23048.54
15:38:52|23047.47
15:38:53|23047.39
15:38:54|23049.71
15:38:55|23050.07
15:38:56|23053.04
15:38:57|23051.99
15:38:58|23053.03
15:38:59|23056.46
15:39:01|23059.56
15:39:01|23060.96
15:39:03|23060.93
15:39:03|23060.7
15:39:05|23062.99
15:39:06|23064.25
15:39:07|23060.87
15:39:08|23061.4
15:39:09|23058.87
15:39:10|23058.38
15:39:11|23057.08
15:39:12|23056.26
15:39:13|23054.5
15:39:15|23050.13
15:39:15|23045.01
15:39:16|23054.44
15:39:18|23052.13
15:39:19|23052.14
15:39:20|23052.13
15:39:21|23053.46
15:39:22|23054.34
15:39:23|23055.07
15:39:25|23051.81
15:39:26|23048.93
15:39:26|23049.49
15:39:27|23045.95
15:39:29|23040.97
15:39:29|23043.7
15:39:30|23041.34
15:39:31|23043.73
15:39:32|23042.96
15:39:34|23042.85
15:39:35|23042.2
15:39:36|23040.3
15:39:37|23040.42
15:39:38|23036.79
15:39:39|23038.
15:39:41|23039.24
15:39:42|23039.46
15:39:42|23039.88
15:39:44|23041.49
15:39:44|23041.52
15:39:46|23040.37
15:39:47|23038.01
15:39:48|23035.41
15:39:49|23032.21
15:39:50|23035.87
15:39:51|23033.34
15:39:52|23034.5
15:39:53|23033.43
15:39:54|23037.64
15:39:55|23037.01
15:39:56|23035.89
15:39:57|23037.15
15:39:58|23039.58
15:39:59|23039.83
15:40:00|23041.03
15:40:02|23036.8
15:40:02|23036.33
15:40:04|23034.1
15:40:06|23027.8
15:40:07|23021.58
15:40:09|23028.69
15:40:10|23028.39
15:40:11|23026.76
15:40:13|23029.34
15:40:13|23031.43
15:40:15|23032.35
15:40:15|23034.19
15:40:17|23024.81
15:40:19|23025.17
15:40:20|23024.18
15:40:21|23026.31
15:40:23|23034.43
15:40:24|23037.22
15:40:25|23040.94
15:40:26|23037.47
15:40:27|23039.46
15:40:28|23036.71
15:40:29|23042.26
15:40:30|23034.69
15:40:31|23041.38
15:40:32|23041.53
15:40:33|23038.79
15:40:34|23039.08
15:40:35|23039.47
15:40:37|23033.19
15:40:37|23033.33
15:40:38|23030.
15:40:39|23029.27
15:40:41|23034.88
15:40:41|23037.32
15:40:42|23035.78
15:40:43|23036.51
15:40:44|23032.18
15:40:45|23033.34
15:40:46|23036.1
15:40:47|23036.09
15:40:49|23039.22
15:40:49|23040.52
15:40:50|23042.24
15:40:51|23042.36
15:40:52|23056.33
15:40:53|23059.95
15:40:54|23064.69
15:40:55|23061.94
15:40:57|23063.91
15:40:58|23064.95
15:40:58|23066.51
15:40:59|23066.9
15:41:01|23064.72
15:41:01|23062.02
15:41:02|23060.1
15:41:04|23055.13
15:41:05|23054.32
15:41:06|23047.51
15:41:07|23050.86
15:41:08|23049.79
15:41:09|23054.81
15:41:10|23051.07
15:41:11|23049.13
15:41:12|23049.98
15:41:14|23048.26
15:41:15|23051.04
15:41:16|23052.
15:41:17|23056.27
15:41:18|23057.15
15:41:20|23053.56
15:41:21|23053.74
15:41:22|23055.89
15:41:23|23053.83
15:41:25|23054.15
15:41:27|23053.11
15:41:28|23054.73
15:41:28|23052.02
15:41:30|23055.7
15:41:31|23055.01
15:41:31|23054.69
15:41:34|23054.32
15:41:34|23051.8
15:41:35|23053.83
15:41:36|23055.14
15:41:37|23057.72
15:41:38|23057.38
15:41:39|23054.93
15:41:41|23055.49
15:41:42|23057.69
15:41:44|23056.35
15:41:44|23054.47
15:41:45|23056.94
15:41:46|23056.86
15:41:47|23057.69
15:41:48|23058.47
15:41:50|23061.84
15:41:51|23061.17
15:41:52|23061.03
15:41:53|23060.94
15:41:53|23059.89
15:41:55|23060.6
15:41:56|23058.32
15:41:58|23059.56
15:41:58|23060.3
15:41:59|23060.74
15:42:00|23060.47
15:42:02|23066.01
15:42:03|23067.41
15:42:03|23067.26
15:42:05|23067.62
15:42:06|23070.3
15:42:07|23072.27
15:42:08|23072.38
15:42:09|23073.51
15:42:09|23074.34
15:42:11|23071.98
15:42:12|23072.55
15:42:13|23071.6
15:42:14|23070.77
15:42:15|23068.43
15:42:16|23070.45
15:42:17|23068.5
15:42:18|23069.33
15:42:20|23069.33
15:42:21|23063.51
15:42:23|23062.93
15:42:23|23062.88
15:42:24|23061.02
15:42:25|23059.95
15:42:26|23062.01
15:42:28|23060.72
15:42:29|23061.26
15:42:30|23059.62
15:42:31|23060.1
15:42:31|23060.02
15:42:33|23061.16
15:42:33|23060.17
15:42:34|23063.74
15:42:36|23062.41
15:42:37|23063.61
15:42:37|23059.43
15:42:39|23060.3
15:42:40|23062.19
15:42:42|23067.54
15:42:42|23068.42
15:42:43|23074.06
15:42:44|23073.98
15:42:46|23074.49
15:42:47|23073.71
15:42:48|23074.8
15:42:49|23073.09
15:42:51|23075.79
15:42:51|23078.98
15:42:52|23078.02
15:42:53|23076.18
15:42:54|23075.77
15:42:55|23076.43
15:42:56|23077.75
15:42:57|23079.
15:42:59|23078.68
15:42:59|23075.
15:43:01|23070.8
15:43:02|23071.83
15:43:03|23074.49
15:43:04|23072.78
15:43:05|23072.25
15:43:06|23073.15
15:43:07|23069.32
15:43:08|23077.5
15:43:10|23079.53
15:43:10|23076.78
15:43:11|23076.8
15:43:12|23075.67
15:43:14|23076.82
15:43:14|23079.95
15:43:15|23077.41
15:43:17|23075.56
15:43:18|23078.
15:43:20|23076.83
15:43:20|23077.73
15:43:21|23077.64
15:43:23|23073.17
15:43:24|23074.98
15:43:25|23077.09
15:43:26|23079.97
15:43:27|23084.42
15:43:28|23085.35
15:43:29|23084.25
15:43:31|23082.36
15:43:31|23080.86
15:43:32|23082.15
15:43:33|23084.
15:43:35|23082.63
15:43:36|23084.1
15:43:37|23086.91
15:43:38|23082.84
15:43:39|23081.14
15:43:40|23082.33
15:43:41|23084.12
15:43:42|23085.91
15:43:43|23087.63
15:43:44|23089.01
15:43:45|23092.5
15:43:46|23093.54
15:43:47|23089.24
15:43:49|23089.18
15:43:49|23086.97
15:43:50|23086.12
15:43:52|23088.23
15:43:52|23087.5
15:43:54|23090.66
15:43:54|23089.95
15:43:55|23087.6
15:43:56|23087.32
15:43:58|23087.83
15:43:58|23088.25
15:43:59|23087.7
15:44:00|23088.86
15:44:02|23082.88
15:44:03|23083.4
15:44:05|23081.63
15:44:05|23081.75
15:44:06|23082.59
15:44:07|23081.
15:44:09|23080.8
15:44:09|23082.21
15:44:10|23080.28
15:44:12|23079.35
15:44:13|23080.63
15:44:14|23081.15
15:44:15|23079.52
15:44:16|23080.91
15:44:17|23081.29
15:44:18|23081.8
15:44:19|23080.14
15:44:20|23084.82
15:44:22|23083.92
15:44:22|23085.21
15:44:24|23077.67
15:44:25|23077.66
15:44:25|23075.25
15:44:27|23073.83
15:44:27|23072.88
15:44:29|23072.79
15:44:30|23071.93
15:44:31|23070.68
15:44:32|23072.16
15:44:33|23071.64
15:44:34|23072.75
15:44:35|23071.55
15:44:36|23072.26
15:44:37|23072.77
15:44:38|23071.93
15:44:39|23070.83
15:44:40|23070.
15:44:41|23067.34
15:44:42|23064.18
15:44:43|23063.07
15:44:44|23065.07
15:44:45|23062.38
15:44:46|23060.74
15:44:47|23065.03
15:44:48|23065.45
15:44:49|23067.99
15:44:50|23061.03
15:44:51|23061.46
15:44:52|23062.42
15:44:53|23059.09
15:44:54|23058.85
15:44:55|23058.96
15:44:56|23060.
15:44:57|23059.63
15:44:58|23059.97
15:44:59|23061.51
15:45:00|23057.07
15:45:01|23059.21
15:45:02|23054.7
15:45:03|23055.54
15:45:04|23055.89
15:45:05|23048.59
15:45:06|23048.61
15:45:07|23051.9
15:45:08|23050.78
15:45:09|23051.06
15:45:10|23049.72
15:45:11|23052.56
15:45:12|23049.29
15:45:13|23050.38
15:45:14|23055.44
15:45:15|23054.07
15:45:16|23056.55
15:45:17|23056.29
15:45:18|23057.4
15:45:19|23053.79
15:45:20|23059.2
15:45:21|23055.94
15:45:23|23057.15
15:45:25|23054.69
15:45:26|23052.99
15:45:27|23053.05
15:45:27|23053.05
15:45:29|23057.48
15:45:30|23058.19
15:45:31|23057.88
15:45:31|23056.46
15:45:33|23056.27
15:45:33|23056.69
15:45:35|23055.89
15:45:37|23058.63
15:45:37|23059.18
15:45:38|23049.85
15:45:39|23046.37
15:45:40|23046.07
15:45:41|23044.39
15:45:42|23044.4
15:45:43|23045.92
15:45:44|23046.81
15:45:45|23046.76
15:45:46|23047.32
15:45:47|23048.26
15:45:48|23043.05
15:45:49|23035.93
15:45:50|23033.31
15:45:51|23032.44
15:45:53|23033.62
15:45:53|23031.49
15:45:55|23025.93
15:45:55|23026.15
15:45:57|23024.24
15:45:57|23022.46
15:46:00|23024.11
15:46:00|23025.81
15:46:01|23027.99
15:46:03|23032.52
15:46:04|23035.64
15:46:05|23037.34
15:46:05|23036.89
15:46:07|23031.34
15:46:07|23033.43
15:46:08|23034.75
15:46:10|23032.85
15:46:10|23036.07
15:46:12|23025.59
15:46:13|23019.49
15:46:14|23023.28
15:46:15|23024.06
15:46:17|23028.75
15:46:17|23024.56
15:46:18|23027.42
15:46:19|23027.02
15:46:20|23028.59
15:46:21|23033.54
15:46:23|23033.23
15:46:23|23033.8
15:46:25|23031.93
15:46:26|23033.
15:46:27|23032.39
15:46:29|23032.21
15:46:29|23028.63
15:46:31|23023.25
15:46:33|23027.11
15:46:33|23032.67
15:46:34|23032.07
15:46:35|23040.01
15:46:36|23047.3
15:46:37|23049.2
15:46:38|23048.9
15:46:39|23046.91
15:46:40|23044.47
15:46:41|23042.48
15:46:43|23045.58
15:46:43|23047.02
15:46:45|23043.71
15:46:47|23033.22
15:46:47|23028.62
15:46:48|23028.61
15:46:49|23029.71
15:46:50|23031.65
15:46:51|23033.99
15:46:52|23035.88
15:46:53|23035.78
15:46:54|23036.47
15:46:55|23038.85
15:46:56|23039.44
15:46:57|23039.39
15:46:58|23035.38
15:46:59|23033.64
15:47:01|23035.86
15:47:01|23032.83
15:47:03|23031.7
15:47:04|23028.13
15:47:04|23027.05
15:47:06|23024.11
15:47:07|23026.75
15:47:08|23026.
15:47:10|23020.28
15:47:10|23016.33
15:47:11|23010.46
15:47:12|23008.29
15:47:13|23006.77
15:47:14|23014.81
15:47:15|23013.66
15:47:16|23020.21
15:47:17|23014.89
15:47:19|23021.33
15:47:21|23022.46
15:47:21|23019.87
15:47:22|23021.17
15:47:23|23020.74
15:47:25|23025.99
15:47:27|23027.67
15:47:27|23025.92
15:47:28|23026.98
15:47:29|23025.88
15:47:30|23028.92
15:47:31|23029.45
15:47:32|23030.14
15:47:33|23033.9
15:47:34|23032.34
15:47:36|23034.19
15:47:36|23028.92
15:47:38|23033.85
15:47:39|23033.22
15:47:40|23033.13
15:47:40|23031.92
15:47:42|23033.97
15:47:43|23031.52
15:47:44|23032.78
15:47:45|23035.47
15:47:45|23034.92
15:47:46|23036.83
15:47:47|23020.5
15:47:49|23015.88
15:47:50|23014.4
15:47:50|23011.63
15:47:51|23006.34
15:47:53|23009.15
15:47:54|23006.89
15:47:55|23006.15
15:47:55|23006.68
15:47:57|23005.46
15:47:57|23006.68
15:47:59|23009.17
15:47:59|23006.65
15:48:00|23009.84
15:48:02|23011.59
15:48:03|23008.05
15:48:04|23011.7
15:48:05|23015.37
15:48:07|23012.37
15:48:07|23014.92
15:48:08|23017.27
15:48:09|23018.25
15:48:10|23015.03
15:48:11|23015.39
15:48:12|23014.4
15:48:14|23014.16
15:48:14|23011.31
15:48:16|23012.96
15:48:17|23016.75
15:48:18|23013.21
15:48:19|23012.05
15:48:19|23014.38
15:48:21|23013.06
15:48:22|23014.44
15:48:22|23017.15
15:48:25|23013.1
15:48:26|23015.09
15:48:28|23013.28
15:48:29|23015.62
15:48:31|23016.64
15:48:32|23010.62
15:48:34|23008.77
15:48:35|23008.4
15:48:36|23008.23
15:48:38|22998.32
15:48:38|22994.02
15:48:39|22998.7
15:48:41|23004.41
15:48:42|23011.05
15:48:43|23009.13
15:48:45|23009.89
15:48:45|23009.01
15:48:46|23010.02
15:48:47|23010.99
15:48:49|23008.8
15:48:50|23010.04
15:48:51|23011.89
15:48:52|23005.74
15:48:53|23009.72
15:48:54|23007.19
15:48:55|23005.91
15:48:56|23004.47
15:48:58|23010.71
15:48:58|23009.77
15:48:59|23006.32
15:49:00|23008.28
15:49:01|23010.54
15:49:02|23010.22
15:49:03|23006.65
15:49:04|23008.97
15:49:06|23001.77
15:49:08|22998.66
15:49:08|23000.
15:49:09|22997.
15:49:10|22999.99
15:49:11|22998.97
15:49:12|22999.93
15:49:13|23000.54
15:49:14|23000.39
15:49:15|23000.88
15:49:16|23005.35
15:49:17|23006.09
15:49:18|23005.53
15:49:19|23010.08
15:49:20|23009.3
15:49:21|23009.68
15:49:22|23008.76
15:49:23|23010.68
15:49:24|23009.44
15:49:26|23011.91
15:49:27|23011.24
15:49:28|23010.24
15:49:29|23011.39
15:49:30|23012.89
15:49:31|23010.06
15:49:32|23010.81
15:49:34|23014.37
15:49:34|23012.66
15:49:36|23015.09
15:49:37|23018.32
15:49:38|23019.38
15:49:39|23017.62
15:49:41|23012.22
15:49:41|23007.12
15:49:42|23007.36
15:49:43|23005.08
15:49:45|23007.74
15:49:45|23008.27
15:49:46|23007.53
15:49:47|23007.47
15:49:48|23006.49
15:49:50|23007.86
15:49:51|23005.12
15:49:51|23011.75
15:49:53|23011.12
15:49:54|23010.04
15:49:54|23010.97
15:49:55|23011.99
15:49:56|23012.08
15:49:57|23012.89
15:49:58|23011.77
15:49:59|23012.11
15:50:01|23006.87
15:50:02|23004.29
15:50:03|23003.95
15:50:04|23002.2
15:50:05|23001.39
15:50:06|22997.55
15:50:08|22998.89
15:50:08|22998.89
15:50:10|23004.18
15:50:10|23001.66
15:50:11|23002.87
15:50:13|23001.11
15:50:14|23000.71
15:50:15|23002.55
15:50:16|23004.04
15:50:16|23004.49
15:50:18|23007.38
15:50:19|23011.2
15:50:19|23014.29
15:50:21|23012.56
15:50:21|23013.52
15:50:23|23012.23
15:50:23|23008.61
15:50:24|23004.75
15:50:26|23001.4
15:50:28|23003.29
15:50:28|23001.36
15:50:30|23000.01
15:50:30|22998.83
15:50:32|23000.32
15:50:32|22998.81
15:50:33|22999.99
15:50:34|22996.56
15:50:36|22991.41
15:50:37|22996.93
15:50:38|22991.82
15:50:39|22992.06
15:50:40|22992.72
15:50:41|22994.94
15:50:42|22997.06
15:50:43|22997.98
15:50:45|23001.39
15:50:45|22998.85
15:50:46|23004.75
15:50:48|23004.71
15:50:49|23005.
15:50:50|23005.08
15:50:51|23003.
15:50:51|23004.03
15:50:52|23005.71
15:50:53|23007.36
15:50:55|23010.45
15:50:55|23010.42
15:50:56|23009.5
15:50:58|23009.88
15:50:58|23008.7
15:51:00|23008.27
15:51:00|23008.24
15:51:02|23008.7
15:51:03|23011.82
15:51:04|23008.52
15:51:04|23006.55
15:51:06|23006.39
15:51:07|23006.07
15:51:07|23005.03
15:51:08|22998.93
15:51:10|22998.91
15:51:11|22999.7
15:51:12|22999.38
15:51:13|23000.86
15:51:14|23005.8
15:51:15|23004.54
15:51:16|23004.8
15:51:18|23001.04
15:51:18|22999.47
15:51:19|22999.18
15:51:21|22996.28
15:51:22|22997.1
15:51:23|22997.98
15:51:24|22997.88
15:51:25|22999.17
15:51:26|22999.08
15:51:27|22999.27
15:51:29|23009.11
15:51:30|23011.94
15:51:31|23011.4
15:51:32|23013.73
15:51:33|23009.87
15:51:34|23007.53
15:51:35|23007.72
15:51:36|23010.77
15:51:38|23014.06
15:51:40|23014.29
15:51:40|23014.86
15:51:41|23017.3
15:51:42|23012.97
15:51:43|23016.73
15:51:44|23015.7
15:51:45|23014.14
15:51:46|23012.9
15:51:47|23014.14
15:51:48|23015.15
15:51:49|23014.64
15:51:50|23015.88
15:51:52|23025.32
15:51:52|23022.33
15:51:54|23025.81
15:51:54|23023.99
15:51:56|23028.58
15:51:57|23017.29
15:51:59|23019.4
15:51:59|23018.83
15:52:00|23016.37
15:52:01|23016.87
15:52:02|23017.3
15:52:03|23019.45
15:52:05|23017.94
15:52:06|23018.22
15:52:07|23018.58
15:52:07|23016.85
15:52:09|23014.77
15:52:09|23014.34
15:52:12|23010.
15:52:12|23010.48
15:52:13|23009.83
15:52:15|23011.33
15:52:15|23011.57
15:52:16|23012.87
15:52:18|23011.05
15:52:19|23011.71
15:52:20|23012.89
15:52:21|23014.35
15:52:22|23010.88
15:52:23|23012.17
15:52:24|23014.01
15:52:24|23020.96
15:52:26|23019.76
15:52:27|23021.16
15:52:27|23023.58
15:52:29|23025.98
15:52:30|23027.69
15:52:31|23028.78
15:52:31|23025.93
15:52:34|23025.24
15:52:34|23023.78
15:52:35|23024.31
15:52:36|23026.03
15:52:37|23026.34
15:52:38|23027.38
15:52:39|23026.93
15:52:40|23026.81
15:52:41|23025.47
15:52:42|23027.23
15:52:43|23025.49
15:52:44|23024.21
15:52:45|23024.97
15:52:46|23027.19
15:52:47|23026.45
15:52:48|23026.21
15:52:49|23025.32
15:52:50|23025.1
15:52:51|23026.83
15:52:52|23028.06
15:52:53|23028.56
15:52:54|23029.66
15:52:55|23026.75
15:52:56|23027.02
15:52:57|23025.
15:52:58|23026.36
15:52:59|23031.47
15:53:00|23033.16
15:53:01|23031.35
15:53:02|23029.06
15:53:03|23026.31
15:53:04|23022.83
15:53:05|23020.34
15:53:06|23020.44
15:53:08|23021.88
15:53:10|23023.91
15:53:10|23026.24
15:53:11|23025.3
15:53:12|23023.91
15:53:14|23021.78
15:53:14|23020.24
15:53:15|23018.55
15:53:17|23020.59
15:53:17|23019.03
15:53:19|23016.87
15:53:19|23015.58
15:53:20|23017.25
15:53:21|23016.68
15:53:23|23021.22
15:53:24|23017.85
15:53:25|23017.53
15:53:25|23016.09
15:53:27|23016.32
15:53:27|23015.27
15:53:29|23019.51
15:53:31|23015.73
15:53:31|23017.11
15:53:32|23014.03
15:53:33|23015.62
15:53:35|23014.54
15:53:36|23014.11
15:53:37|23013.
15:53:38|23013.48
15:53:39|23012.1
15:53:39|23010.63
15:53:41|23010.33
15:53:42|23011.44
15:53:44|23015.05
15:53:44|23015.35
15:53:45|23017.52
15:53:46|23018.81
15:53:47|23017.3
15:53:48|23018.65
15:53:49|23018.34
15:53:50|23016.77
15:53:51|23012.44
15:53:52|23014.22
15:53:53|23012.41
15:53:54|23013.22
15:53:55|23011.96
15:53:56|23010.6
15:53:57|23007.92
15:53:58|23008.47
15:53:59|23008.08
15:54:00|23007.82
15:54:01|23005.75
15:54:02|23007.13
15:54:03|23007.77
15:54:04|23007.4
15:54:05|23005.45
15:54:06|23003.45
15:54:07|22998.36
15:54:09|22999.01
15:54:11|22999.51
15:54:11|22999.56
15:54:13|22997.27
15:54:13|22998.58
15:54:14|22999.3
15:54:15|22997.92
15:54:17|22985.
15:54:18|22984.25
15:54:19|22983.09
15:54:20|22986.55
15:54:21|22984.75
15:54:22|22985.39
15:54:23|22981.53
15:54:24|22981.46
15:54:25|22975.32
15:54:26|22976.69
15:54:27|22974.89
15:54:28|22965.43
15:54:29|22965.65
15:54:30|22967.37
15:54:31|22966.88
15:54:33|22969.84
15:54:33|22969.52
15:54:35|22966.2
15:54:35|22966.47
15:54:36|22967.62
15:54:37|22964.01
15:54:38|22970.6
15:54:39|22972.04
15:54:40|22968.43
15:54:41|22963.43
15:54:43|22960.7
15:54:45|22968.94
15:54:46|22960.24
15:54:46|22955.83
15:54:47|22957.36
15:54:49|22957.02
15:54:50|22954.56
15:54:51|22955.99
15:54:52|22953.89
15:54:53|22957.41
15:54:54|22963.46
15:54:55|22968.41
15:54:56|22968.58
15:54:57|22969.77
15:54:58|22967.
15:54:59|22967.89
15:55:00|22962.62
15:55:01|22959.34
15:55:02|22950.22
15:55:03|22950.
15:55:04|22945.17
15:55:06|22951.66
15:55:06|22960.07
15:55:08|22951.23
15:55:09|22948.57
15:55:10|22944.61
15:55:11|22942.66
15:55:12|22936.17
15:55:13|22938.38
15:55:14|22928.55
15:55:15|22923.94
15:55:16|22922.87
15:55:17|22928.42
15:55:18|22930.45
15:55:19|22932.78
15:55:20|22933.45
15:55:21|22939.58
15:55:22|22948.15
15:55:23|22951.28
15:55:24|22947.25
15:55:25|22940.3
15:55:26|22942.98
15:55:27|22949.39
15:55:28|22942.71
15:55:29|22932.79
15:55:30|22925.38
15:55:31|22918.08
15:55:32|22928.37
15:55:34|22934.33
15:55:34|22936.04
15:55:36|22942.64
15:55:37|22942.04
15:55:38|22940.61
15:55:39|22939.18
15:55:40|22942.17
15:55:41|22934.04
15:55:42|22939.68
15:55:43|22944.7
15:55:44|22944.47
15:55:45|22935.1
15:55:46|22934.44
15:55:48|22938.27
15:55:48|22944.97
15:55:50|22942.14
15:55:50|22942.57
15:55:51|22943.21
15:55:52|22938.75
15:55:53|22938.79
15:55:55|22942.05
15:55:56|22945.58
15:55:57|22945.21
15:55:58|22942.14
15:55:59|22938.74
15:56:00|22940.15
15:56:01|22936.2
15:56:02|22938.15
15:56:03|22930.04
15:56:04|22928.46
15:56:06|22935.09
15:56:07|22927.57
15:56:08|22924.88
15:56:09|22927.3
15:56:10|22927.29
15:56:11|22932.36
15:56:12|22932.97
15:56:13|22930.63
15:56:15|22934.03
15:56:16|22939.87
15:56:17|22942.08
15:56:18|22938.17
15:56:19|22939.8
15:56:20|22942.67
15:56:21|22941.91
15:56:22|22948.81
15:56:23|22941.42
15:56:24|22937.78
15:56:25|22935.47
15:56:26|22935.17
15:56:27|22936.87
15:56:28|22939.42
15:56:29|22938.97
15:56:30|22941.93
15:56:31|22941.84
15:56:32|22934.61
15:56:34|22927.86
15:56:35|22928.82
15:56:36|22928.92
15:56:38|22937.48
15:56:39|22932.21
15:56:41|22931.92
15:56:42|22930.71
15:56:42|22934.59
15:56:44|22943.19
15:56:45|22944.75
15:56:46|22948.85
15:56:47|22945.9
15:56:48|22947.57
15:56:49|22947.42
15:56:50|22941.64
15:56:51|22942.16
15:56:52|22941.77
15:56:53|22945.7
15:56:54|22942.79
15:56:55|22932.98
15:56:57|22932.33
15:56:57|22930.46
15:56:58|22927.86
15:56:59|22928.38
15:57:00|22932.79
15:57:01|22937.24
15:57:03|22937.2
15:57:03|22936.27
15:57:05|22931.44
15:57:06|22930.77
15:57:07|22930.98
15:57:08|22924.72
15:57:09|22924.42
15:57:10|22924.27
15:57:11|22927.68
15:57:12|22928.54
15:57:14|22922.25
15:57:14|22923.47
15:57:16|22921.87
15:57:17|22916.72
15:57:18|22913.3
15:57:19|22912.18
15:57:20|22909.88
15:57:21|22914.62
15:57:22|22917.86
15:57:23|22918.89
15:57:24|22921.57
15:57:25|22924.17
15:57:26|22922.46
15:57:27|22926.58
15:57:28|22927.2
15:57:29|22929.15
15:57:30|22925.49
15:57:32|22928.95
15:57:32|22921.94
15:57:34|22916.98
15:57:36|22913.69
15:57:37|22912.55
15:57:38|22911.16
15:57:39|22907.45
15:57:40|22902.01
15:57:41|22903.85
15:57:42|22903.55
15:57:43|22904.52
15:57:44|22905.53
15:57:45|22906.53
15:57:46|22910.08
15:57:47|22918.44
15:57:48|22921.1
15:57:49|22925.15
15:57:51|22926.58
15:57:51|22924.59
15:57:53|22921.81
15:57:54|22926.57
15:57:56|22921.34
15:57:57|22922.47
15:57:57|22924.77
15:57:59|22925.9
15:57:59|22925.9
15:58:01|22919.84
15:58:02|22919.91
15:58:03|22919.41
15:58:04|22922.39
15:58:05|22925.32
15:58:06|22929.3
15:58:07|22933.
15:58:08|22926.79
15:58:09|22926.05
15:58:10|22926.89
15:58:11|22925.82
15:58:12|22930.8
15:58:13|22928.67
15:58:14|22925.18
15:58:15|22928.13
15:58:16|22928.09
15:58:17|22930.54
15:58:18|22928.97
15:58:19|22928.61
15:58:20|22931.05
15:58:21|22929.62
15:58:22|22930.13
15:58:23|22928.45
15:58:25|22929.15
15:58:25|22929.69
15:58:27|22931.37
15:58:28|22930.08
15:58:29|22932.19
15:58:30|22931.7
15:58:30|22933.23
15:58:32|22934.74
15:58:32|22937.05
15:58:34|22931.74
15:58:36|22936.9
15:58:36|22940.53
15:58:38|22941.28
15:58:39|22938.25
15:58:40|22938.14
15:58:41|22935.26
15:58:41|22935.42
15:58:43|22937.19
15:58:44|22937.82
15:58:45|22938.8
15:58:47|22941.71
15:58:47|22938.23
15:58:48|22940.72
15:58:50|22942.96
15:58:52|22939.85
15:58:52|22938.72
15:58:53|22938.77
15:58:54|22940.48
15:58:56|22937.68
15:58:58|22933.15
15:58:58|22934.15
15:58:59|22935.21
15:59:00|22932.88
15:59:02|22945.5
15:59:04|22950.94
15:59:05|22943.03
15:59:07|22935.22
15:59:07|22937.45
15:59:08|22937.96
15:59:09|22943.94
15:59:11|22940.14
15:59:13|22940.49
15:59:13|22938.22
15:59:14|22944.58
15:59:15|22949.47
15:59:16|22948.21
15:59:18|22950.04
15:59:19|22948.32
15:59:20|22948.78
15:59:20|22947.72
15:59:22|22946.35
15:59:23|22946.45
15:59:24|22947.5
15:59:24|22946.15
15:59:25|22947.81
15:59:27|22949.92
15:59:28|22952.35
15:59:29|22950.06
15:59:30|22949.57
15:59:31|22949.7
15:59:31|22953.29
15:59:33|22952.8
15:59:33|22952.04
15:59:34|22949.65
15:59:37|22948.28
15:59:38|22946.62
15:59:39|22950.7
15:59:40|22948.08
15:59:41|22947.73
15:59:42|22948.98
15:59:44|22949.21
15:59:44|22948.22
15:59:45|22945.25
15:59:46|22947.92
15:59:47|22949.36
15:59:48|22951.53
15:59:49|22953.31
15:59:50|22953.83
15:59:51|22953.09
15:59:52|22953.9
15:59:53|22953.23
15:59:54|22957.27
15:59:55|22958.06
15:59:56|22959.51
15:59:57|22960.04
15:59:58|22959.53
15:59:59|22958.17
16:00:00|22954.27
16:00:01|22956.21
16:00:02|22957.
16:00:03|22954.02
16:00:04|22955.68
16:00:05|22956.72
16:00:06|22954.02
16:00:07|22955.
16:00:08|22953.42
16:00:09|22948.03
16:00:10|22946.
16:00:11|22947.59
16:00:12|22947.44
16:00:13|22949.37
16:00:15|22945.91
16:00:15|22954.74
16:00:17|22955.96
16:00:18|22954.8
16:00:19|22959.19
16:00:20|22959.79
16:00:21|22959.13
16:00:22|22963.41
16:00:24|22960.87
16:00:24|22961.66
16:00:25|22965.67
16:00:26|22970.15
16:00:27|22973.05
16:00:28|22972.69
16:00:29|22972.42
16:00:30|22972.51
16:00:31|22967.85
16:00:32|22970.15
16:00:33|22972.23
16:00:34|22973.64
16:00:35|22975.
16:00:37|22975.4
16:00:39|22974.83
16:00:40|22973.82
16:00:41|22971.77
16:00:41|22964.
16:00:43|22971.04
16:00:43|22975.78
16:00:44|22973.07
16:00:46|22967.91
16:00:48|22976.21
16:00:48|22976.18
16:00:49|22974.23
16:00:50|22977.
16:00:51|22978.9
16:00:53|22977.79
16:00:54|22979.89
16:00:56|22981.06
16:00:56|22979.53
16:00:57|22979.49
16:00:58|22978.38
16:00:59|22972.83
16:01:00|22972.58
16:01:02|22971.39
16:01:03|22975.07
16:01:04|22976.48
16:01:05|22975.93
16:01:06|22976.24
16:01:07|22975.4
16:01:08|22974.03
16:01:09|22974.81
16:01:11|22977.23
16:01:11|22977.14
16:01:12|22977.04
16:01:13|22979.8
16:01:14|22980.99
16:01:15|22979.94
16:01:17|22980.09
16:01:17|22978.9
16:01:18|22977.02
16:01:19|22977.28
16:01:20|22979.76
16:01:22|22977.98
16:01:23|22979.42
16:01:23|22980.56
16:01:25|22983.46
16:01:25|22983.53
16:01:26|22985.68
16:01:27|22982.54
16:01:28|22983.33
16:01:29|22983.22
16:01:30|22984.58
16:01:32|22986.75
16:01:32|22988.05
16:01:33|22985.75
16:01:34|22985.85
16:01:35|22988.47
16:01:36|22986.74
16:01:38|22984.15
16:01:40|22986.23
16:01:41|22987.49
16:01:43|22987.74
16:01:44|22988.14
16:01:44|22986.94
16:01:46|22993.25
16:01:46|22994.14
16:01:47|22994.13
16:01:48|22992.
16:01:50|22993.21
16:01:52|22992.2
16:01:52|22989.87
16:01:54|22989.35
16:01:54|22991.07
16:01:55|22985.35
16:01:57|22988.36
16:01:57|22984.98
16:01:59|22983.53
16:01:59|22983.05
16:02:00|22986.
16:02:02|22991.03
16:02:03|22989.71
16:02:03|22988.08
16:02:04|22984.19
16:02:05|22984.2
16:02:07|22986.34
16:02:08|22986.46
16:02:09|22982.84
16:02:10|22984.24
16:02:10|22984.18
16:02:12|22984.82
16:02:13|22982.93
16:02:14|22987.44
16:02:15|22991.81
16:02:16|22992.49
16:02:17|22991.75
16:02:18|22991.83
16:02:19|22996.17
16:02:20|22993.82
16:02:22|22995.31
16:02:22|22993.78
16:02:24|22992.4
16:02:24|22988.06
16:02:25|22989.66
16:02:26|22987.46
16:02:28|22987.
16:02:28|22985.41
16:02:29|22984.98
16:02:31|22982.97
16:02:31|22985.09
16:02:32|22986.87
16:02:33|22984.46
16:02:34|22982.45
16:02:35|22986.57
16:02:36|22985.99
16:02:38|22983.54
16:02:39|22983.82
16:02:40|22982.12
16:02:41|22982.73
16:02:43|22980.01
16:02:44|22981.26
16:02:45|22979.65
16:02:46|22978.02
16:02:47|22980.53
16:02:48|22983.47
16:02:49|22985.66
16:02:50|22982.84
16:02:51|22985.36
16:02:52|22982.72
16:02:53|22983.48
16:02:54|22984.86
16:02:55|22985.13
16:02:56|22984.99
16:02:57|22984.79
16:02:58|22985.37
16:02:59|22985.96
16:03:00|22984.62
16:03:01|22974.82
16:03:02|22974.71
16:03:04|22973.01
16:03:05|22978.88
16:03:05|22978.42
16:03:07|22988.38
16:03:08|22988.12
16:03:09|22986.82
16:03:10|22985.86
16:03:11|22985.31
16:03:12|22988.14
16:03:13|22986.93
16:03:14|22986.52
16:03:15|22988.08
16:03:17|22987.39
16:03:18|22991.69
16:03:19|22992.35
16:03:20|22992.7
16:03:21|22993.9
16:03:22|22991.9
16:03:24|22990.46
16:03:25|22992.12
16:03:25|22993.6
16:03:27|22992.6
16:03:28|22993.1
16:03:28|22992.16
16:03:29|22992.2
16:03:30|22987.12
16:03:32|22988.
16:03:33|22988.42
16:03:34|22990.46
16:03:35|22987.73
16:03:36|22986.72
16:03:37|22989.5
16:03:38|22985.51
16:03:39|22986.8
16:03:41|22984.79
16:03:42|22986.91
16:03:43|22986.8
16:03:44|22986.15
16:03:44|22985.48
16:03:46|22990.79
16:03:47|22993.03
16:03:47|22990.18
16:03:49|22989.77
16:03:50|22987.66
16:03:51|22988.21
16:03:52|22990.01
16:03:53|22993.95
16:03:54|22995.69
16:03:56|22994.94
16:03:56|22993.51
16:03:57|22991.63
16:03:58|22996.83
16:03:59|22996.15
16:04:00|22996.39
16:04:01|22996.73
16:04:03|22996.64
16:04:04|23000.08
16:04:04|22999.17
16:04:06|23004.8
16:04:07|23004.48
16:04:08|23003.81
16:04:09|23002.51
16:04:10|23002.07
16:04:11|23001.86
16:04:12|22997.2
16:04:13|22996.83
16:04:14|22995.73
16:04:15|22994.05
16:04:16|22994.03
16:04:17|22996.22
16:04:18|22999.2
16:04:20|22999.26
16:04:20|23000.42
16:04:21|23000.2
16:04:22|22999.67
16:04:24|22997.08
16:04:25|22997.56
16:04:25|22995.83
16:04:26|22994.54
16:04:28|22992.36
16:04:29|22991.94
16:04:30|22991.66
16:04:31|22988.15
16:04:32|22987.68
16:04:33|22986.65
16:04:34|22989.68
16:04:35|22990.96
16:04:36|22991.55
16:04:37|22987.09
16:04:38|22987.29
16:04:39|22984.5
16:04:40|22984.86
16:04:41|22983.92
16:04:43|22983.06
16:04:44|22978.2
16:04:45|22980.03
16:04:46|22976.24
16:04:47|22977.11
16:04:48|22975.32
16:04:49|22979.38
16:04:50|22979.09
16:04:51|22979.79
16:04:52|22979.75
16:04:54|22979.29
16:04:54|22979.71
16:04:56|22983.29
16:04:56|22978.6
16:04:58|22977.74
16:04:58|22975.83
16:05:00|22977.04
16:05:00|22976.43
16:05:02|22975.78
16:05:02|22976.43
16:05:04|22973.95
16:05:06|22980.75
16:05:07|22978.24
16:05:08|22978.77
16:05:09|22984.68
16:05:10|22982.99
16:05:12|22987.42
16:05:13|22990.38
16:05:13|22989.53
16:05:15|22984.24
16:05:16|22985.7
16:05:17|22987.37
16:05:18|22987.63
16:05:20|22988.72
16:05:21|22989.44
16:05:22|22987.7
16:05:22|22987.54
16:05:24|22987.11
16:05:25|22983.62
16:05:26|22980.14
16:05:27|22982.37
16:05:28|22983.18
16:05:29|22982.37
16:05:30|22981.49
16:05:31|22978.77
16:05:32|22980.11
16:05:34|22972.46
16:05:35|22972.38
16:05:36|22972.75
16:05:37|22973.96
16:05:38|22972.99
16:05:39|22974.07
16:05:40|22974.9
16:05:41|22974.11
16:05:43|22975.63
16:05:43|22975.82
16:05:45|22972.83
16:05:46|22971.41
16:05:47|22972.5
16:05:48|22973.95
16:05:49|22974.41
16:05:50|22975.23
16:05:51|22971.86
16:05:52|22965.14
16:05:53|22966.7
16:05:54|22965.12
16:05:55|22964.9
16:05:56|22965.5
16:05:57|22965.86
16:05:58|22961.61
16:05:59|22962.02
16:06:00|22964.28
16:06:01|22963.24
16:06:03|22957.9
16:06:04|22954.5
16:06:05|22957.42
16:06:06|22957.22
16:06:07|22956.15
16:06:08|22956.94
16:06:10|22951.99
16:06:11|22950.87
16:06:12|22953.51
16:06:12|22953.92
16:06:14|22952.85
16:06:15|22953.29
16:06:16|22949.68
16:06:16|22951.04
16:06:17|22948.11
16:06:19|22949.36
16:06:20|22950.14
16:06:21|22952.03
16:06:22|22950.44
16:06:22|22950.44
16:06:24|22947.34
16:06:24|22944.62
16:06:27|22942.15
16:06:27|22942.64
16:06:28|22940.86
16:06:29|22941.14
16:06:30|22940.45
16:06:31|22940.16
16:06:33|22939.22
16:06:33|22940.73
16:06:34|22938.92
16:06:35|22934.88
16:06:36|22932.96
16:06:38|22935.17
16:06:39|22933.37
16:06:39|22931.54
16:06:41|22932.76
16:06:42|22927.83
16:06:44|22928.85
16:06:44|22933.79
16:06:46|22931.39
16:06:46|22927.15
16:06:48|22932.16
16:06:49|22932.31
16:06:50|22927.11
16:06:51|22933.
16:06:52|22930.52
16:06:54|22930.39
16:06:54|22931.78
16:06:55|22931.73
16:06:56|22935.66
16:06:57|22935.06
16:06:58|22936.99
16:07:00|22938.57
16:07:01|22938.56
16:07:02|22940.06
16:07:03|22942.32
16:07:05|22938.76
16:07:05|22936.88
16:07:07|22931.73
16:07:08|22934.31
16:07:09|22935.18
16:07:10|22932.25
16:07:11|22929.81
16:07:12|22930.75
16:07:13|22935.05
16:07:14|22932.36
16:07:15|22933.28
16:07:16|22930.18
16:07:17|22930.44
16:07:18|22937.44
16:07:19|22937.79
16:07:20|22937.77
16:07:21|22938.3
16:07:23|22938.51
16:07:23|22937.61
16:07:25|22941.47
16:07:25|22939.27
16:07:26|22940.16
16:07:28|22940.76
16:07:29|22941.92
16:07:30|22941.69
16:07:30|22935.38
16:07:32|22933.23
16:07:33|22933.33
16:07:34|22930.24
16:07:34|22927.77
16:07:36|22926.99
16:07:36|22926.95
16:07:37|22927.36
16:07:38|22927.77
16:07:40|22926.27
16:07:41|22932.49
16:07:41|22931.45
16:07:42|22932.32
16:07:44|22927.31
16:07:46|22925.52
16:07:46|22926.28
16:07:48|22925.39
16:07:49|22918.46
16:07:51|22914.53
16:07:52|22912.01
16:07:52|22917.8
16:07:53|22915.03
16:07:54|22916.51
16:07:55|22914.68
16:07:57|22919.
16:07:57|22915.94
16:07:59|22915.2
16:08:00|22917.66
16:08:01|22921.91
16:08:02|22924.15
16:08:03|22921.7
16:08:04|22925.62
16:08:05|22925.11
16:08:06|22927.33
16:08:07|22923.96
16:08:08|22924.38
16:08:09|22927.86
16:08:10|22926.26
16:08:11|22922.03
16:08:12|22921.89
16:08:13|22922.05
16:08:14|22924.57
16:08:15|22923.88
16:08:16|22928.79
16:08:17|22930.03
16:08:18|22927.6
16:08:20|22925.45
16:08:21|22923.4
16:08:22|22921.86
16:08:23|22922.17
16:08:24|22921.12
16:08:25|22925.61
16:08:26|22924.36
16:08:27|22927.53
16:08:28|22928.43
16:08:29|22929.65
16:08:30|22934.38
16:08:31|22931.46
16:08:32|22932.29
16:08:33|22925.31
16:08:34|22925.09
16:08:35|22926.35
16:08:36|22919.98
16:08:37|22918.73
16:08:38|22914.56
16:08:39|22915.41
16:08:40|22916.59
16:08:41|22918.33
16:08:42|22916.23
16:08:43|22919.13
16:08:45|22915.39
16:08:46|22914.53
16:08:48|22913.2
16:08:48|22915.58
16:08:50|22917.77
16:08:50|22912.97
16:08:52|22912.58
16:08:53|22915.6
16:08:55|22917.7
16:08:55|22918.68
16:08:57|22917.49
16:08:58|22915.06
16:08:59|22915.82
16:09:00|22919.01
16:09:00|22910.15
16:09:02|22901.56
16:09:03|22901.52
16:09:04|22911.98
16:09:06|22909.57
16:09:07|22901.23
16:09:08|22904.71
16:09:09|22901.04
16:09:10|22908.69
16:09:11|22908.82
16:09:12|22903.61
16:09:13|22900.11
16:09:14|22895.27
16:09:15|22895.53
16:09:17|22894.18
16:09:18|22890.27
16:09:19|22891.65
16:09:20|22888.5
16:09:21|22882.52
16:09:21|22886.58
16:09:23|22892.64
16:09:24|22888.35
16:09:25|22883.14
16:09:26|22884.82
16:09:26|22887.79
16:09:27|22888.07
16:09:28|22896.13
16:09:29|22901.87
16:09:30|22907.24
16:09:32|22906.15
16:09:33|22910.66
16:09:33|22915.03
16:09:35|22912.36
16:09:35|22906.8
16:09:36|22911.34
16:09:38|22912.32
16:09:38|22915.43
16:09:39|22916.12
16:09:41|22916.4
16:09:41|22916.42
16:09:42|22915.44
16:09:43|22901.09
16:09:45|22904.48
16:09:45|22904.06
16:09:47|22900.68
16:09:49|22900.4
16:09:49|22899.14
16:09:51|22895.57
16:09:52|22895.
16:09:53|22897.06
16:09:54|22898.39
16:09:56|22895.55
16:09:56|22896.08
16:09:58|22901.56
16:09:58|22901.02
16:09:59|22900.06
16:10:00|22900.14
16:10:02|22907.63
16:10:03|22908.59
16:10:04|22912.46
16:10:04|22913.4
16:10:05|22919.37
16:10:06|22919.72
16:10:08|22920.91
16:10:09|22925.52
16:10:10|22931.49
16:10:10|22930.09
16:10:11|22932.
16:10:13|22938.84
16:10:14|22940.19
16:10:14|22934.04
16:10:15|22938.01
16:10:16|22937.95
16:10:18|22941.04
16:10:18|22942.23
16:10:19|22937.83
16:10:20|22933.86
16:10:21|22938.68
16:10:22|22940.41
16:10:23|22938.3
16:10:25|22933.43
16:10:26|22936.65
16:10:27|22939.12
16:10:28|22941.89
16:10:29|22939.75
16:10:30|22940.87
16:10:31|22937.03
16:10:32|22937.94
16:10:34|22939.29
16:10:34|22937.24
16:10:35|22938.86
16:10:36|22939.04
16:10:38|22936.04
16:10:39|22943.27
16:10:40|22951.51
16:10:41|22952.64
16:10:41|22953.72
16:10:43|22958.85
16:10:44|22956.24
16:10:44|22955.45
16:10:46|22954.01
16:10:46|22954.67
16:10:48|22950.62
16:10:50|22948.99
16:10:50|22948.78
16:10:51|22947.7
16:10:53|22949.6
16:10:53|22948.44
16:10:55|22947.13
16:10:57|22944.99
16:10:57|22942.4
16:10:59|22945.82
16:10:59|22946.03
16:11:02|22954.01
16:11:02|22955.73
16:11:04|22957.25
16:11:05|22961.
16:11:06|22953.02
16:11:07|22946.87
16:11:08|22951.
16:11:09|22951.13
16:11:10|22950.93
16:11:11|22945.52
16:11:12|22945.99
16:11:13|22936.27
16:11:14|22928.92
16:11:15|22924.98
16:11:17|22922.94
16:11:17|22925.09
16:11:18|22921.72
16:11:20|22917.89
16:11:21|22920.96
16:11:22|22919.11
16:11:22|22911.01
16:11:24|22910.
16:11:25|22908.47
16:11:26|22906.75
16:11:27|22908.34
16:11:28|22912.94
16:11:29|22904.37
16:11:30|22906.34
16:11:30|22901.98
16:11:32|22899.28
16:11:33|22894.02
16:11:34|22893.56
16:11:35|22889.9
16:11:35|22888.22
16:11:36|22889.41
16:11:37|22889.57
16:11:38|22894.28
16:11:39|22888.32
16:11:40|22887.85
16:11:41|22889.18
16:11:43|22894.01
16:11:45|22897.31
16:11:45|22895.94
16:11:46|22897.31
16:11:48|22893.38
16:11:48|22893.87
16:11:51|22889.16
16:11:51|22889.53
16:11:52|22892.75
16:11:53|22897.02
16:11:55|22899.09
16:11:57|22894.3
16:11:57|22892.44
16:11:58|22896.14
16:11:59|22896.56
16:12:00|22897.08
16:12:02|22898.8
16:12:04|22888.17
16:12:05|22885.26
16:12:07|22884.72
16:12:07|22883.57
16:12:09|22882.91
16:12:10|22882.65
16:12:11|22879.05
16:12:11|22878.01
16:12:12|22875.23
16:12:14|22879.22
16:12:15|22885.56
16:12:16|22886.86
16:12:17|22885.11
16:12:18|22883.2
16:12:19|22884.06
16:12:20|22883.32
16:12:21|22876.12
16:12:22|22875.26
16:12:23|22874.52
16:12:24|22863.82
16:12:25|22871.14
16:12:26|22866.47
16:12:27|22874.3
16:12:28|22880.32
16:12:29|22879.75
16:12:30|22886.42
16:12:31|22884.69
16:12:32|22892.76
16:12:33|22901.2
16:12:34|22907.96
16:12:35|22912.56
16:12:36|22910.69
16:12:37|22914.92
16:12:38|22918.12
16:12:39|22924.53
16:12:40|22923.25
16:12:41|22924.31
16:12:42|22923.01
16:12:44|22927.89
16:12:44|22932.36
16:12:45|22933.44
16:12:47|22926.01
16:12:47|22923.45
16:12:48|22925.12
16:12:49|22927.21
16:12:51|22925.78
16:12:52|22924.56
16:12:53|22933.99
16:12:54|22928.66
16:12:55|22931.92
16:12:56|22934.25
16:12:58|22942.91
16:12:59|22943.37
16:13:00|22940.26
16:13:01|22942.89
16:13:02|22934.26
16:13:03|22928.56
16:13:04|22925.85
16:13:06|22923.51
16:13:07|22929.42
16:13:09|22935.02
16:13:09|22933.91
16:13:11|22933.65
16:13:11|22941.77
16:13:13|22943.13
16:13:14|22944.14
16:13:15|22946.88
16:13:16|22944.95
16:13:17|22942.77
16:13:19|22945.57
16:13:20|22948.92
16:13:21|22948.21
16:13:22|22945.47
16:13:22|22942.56
16:13:24|22941.24
16:13:25|22942.76
16:13:26|22936.38
16:13:27|22937.5
16:13:28|22936.58
16:13:29|22932.18
16:13:30|22934.32
16:13:31|22935.97
16:13:32|22929.94
16:13:33|22929.93
16:13:34|22931.25
16:13:35|22931.81
16:13:36|22928.31
16:13:37|22933.56
16:13:39|22934.46
16:13:39|22935.21
16:13:41|22940.64
16:13:41|22941.59
16:13:43|22942.18
16:13:43|22944.2
16:13:45|22943.34
16:13:45|22945.33
16:13:47|22944.28
16:13:48|22946.75
16:13:49|22946.75
16:13:51|22938.28
16:13:51|22938.18
16:13:52|22933.83
16:13:54|22932.05
16:13:54|22932.27
16:13:55|22936.6
16:13:57|22933.68
16:13:58|22933.94
16:13:59|22930.44
16:14:00|22926.38
16:14:01|22931.14
16:14:02|22928.95
16:14:03|22928.2
16:14:04|22927.67
16:14:06|22923.79
16:14:07|22927.59
16:14:08|22925.17
16:14:09|22929.6
16:14:10|22932.27
16:14:12|22936.89
16:14:13|22941.39
16:14:13|22942.16
16:14:15|22941.33
16:14:15|22941.19
16:14:17|22941.3
16:14:18|22945.1
16:14:19|22944.72
16:14:20|22943.58
16:14:21|22945.84
16:14:22|22947.09
16:14:23|22945.98
16:14:24|22938.74
16:14:26|22944.6
16:14:27|22944.51
16:14:27|22951.04
16:14:28|22954.3
16:14:29|22952.79
16:14:31|22954.52
16:14:32|22952.11
16:14:33|22954.21
16:14:34|22960.52
16:14:35|22959.93
16:14:36|22961.22
16:14:37|22961.24
16:14:38|22960.08
16:14:39|22960.36
16:14:40|22959.41
16:14:41|22962.06
16:14:42|22965.13
16:14:43|22962.34
16:14:45|22960.26
16:14:45|22961.6
16:14:46|22960.85
16:14:48|22959.68
16:14:49|22960.88
16:14:49|22965.91
16:14:51|22970.38
16:14:53|22961.17
16:14:54|22956.99
16:14:54|22957.03
16:14:55|22957.15
16:14:57|22958.08
16:14:58|22958.28
16:14:58|22956.
16:14:59|22956.71
16:15:01|22955.32
16:15:02|22957.07
16:15:03|22958.39
16:15:04|22958.82
16:15:06|22968.94
16:15:06|22971.01
16:15:08|22974.64
16:15:08|22973.87
16:15:09|22973.8
16:15:11|22975.51
16:15:11|22974.65
16:15:12|22973.63
16:15:13|22975.66
16:15:15|22970.18
16:15:16|22969.34
16:15:17|22973.2
16:15:18|22973.37
16:15:19|22969.5
16:15:20|22972.14
16:15:20|22966.96
16:15:21|22965.49
16:15:23|22965.95
16:15:24|22962.24
16:15:25|22962.32
16:15:25|22966.44
16:15:26|22965.27
16:15:27|22964.95
16:15:28|22969.98
16:15:29|22967.96
16:15:31|22963.79
16:15:32|22967.11
16:15:32|22967.46
16:15:34|22966.56
16:15:34|22963.19
16:15:35|22963.81
16:15:36|22959.41
16:15:37|22959.73
16:15:38|22961.09
16:15:39|22960.26
16:15:40|22965.9
16:15:41|22967.63
16:15:42|22966.89
16:15:43|22966.58
16:15:44|22968.3
16:15:45|22966.35
16:15:46|22968.08
16:15:47|22967.85
16:15:49|22966.25
16:15:49|22966.78
16:15:50|22966.05
16:15:52|22965.51
16:15:54|22962.69
16:15:55|22964.91
16:15:57|22965.23
16:15:57|22973.67
16:15:59|22970.91
16:16:00|22973.82
16:16:01|22973.86
16:16:03|22975.5
16:16:04|22975.24
16:16:05|22975.36
16:16:06|22974.81
16:16:08|22976.01
16:16:09|22975.99
16:16:10|22977.76
16:16:12|22979.79
16:16:12|22978.5
16:16:13|22981.58
16:16:14|22980.57
16:16:16|22978.65
16:16:17|22973.19
16:16:18|22972.88
16:16:19|22978.98
16:16:19|22980.28
16:16:21|22978.19
16:16:22|22979.7
16:16:23|22979.92
16:16:24|22977.67
16:16:25|22980.73
16:16:26|22981.18
16:16:27|22982.56
16:16:29|22984.24
16:16:29|22982.83
16:16:30|22985.88
16:16:31|22985.49
16:16:32|22984.13
16:16:34|22983.33
16:16:35|22980.55
16:16:36|22982.55
16:16:38|22992.13
16:16:38|22990.86
16:16:39|22988.27
16:16:40|22992.97
16:16:41|22990.28
16:16:42|22993.39
16:16:43|22991.91
16:16:44|22992.35
16:16:45|22998.74
16:16:46|23004.51
16:16:47|22996.42
16:16:48|22994.72
16:16:49|22994.08
16:16:50|22995.94
16:16:51|22997.01
16:16:53|22989.55
16:16:55|22995.64
16:16:55|23001.5
16:16:57|22999.75
16:16:57|22994.29
16:16:59|22992.44
16:16:59|22993.75
16:17:00|22992.38
16:17:01|22996.43
16:17:04|22995.37
16:17:04|22996.02
16:17:05|22986.64
16:17:07|22985.6
16:17:08|22986.56
16:17:09|22986.61
16:17:10|22983.1
16:17:12|22982.37
16:17:12|22983.68
16:17:13|22980.77
16:17:14|22980.
16:17:16|22986.37
16:17:17|22983.34
16:17:18|22984.18
16:17:19|22983.8
16:17:20|22983.93
16:17:21|22984.25
16:17:21|22980.75
16:17:23|22984.
16:17:24|22985.71
16:17:25|22985.08
16:17:25|22986.93
16:17:26|22987.55
16:17:28|22986.25
16:17:28|22983.21
16:17:29|22977.79
16:17:30|22980.42
16:17:32|22980.07
16:17:32|22982.6
16:17:34|22984.28
16:17:35|22983.97
16:17:35|22982.56
16:17:37|22981.03
16:17:38|22978.93
16:17:39|22981.57
16:17:40|22979.22
16:17:41|22978.55
16:17:42|22981.26
16:17:43|22981.
16:17:44|22980.31
16:17:46|22980.22
16:17:46|22980.49
16:17:47|22983.03
16:17:48|22986.54
16:17:49|22985.69
16:17:50|22987.35
16:17:51|22983.26
16:17:52|22984.85
16:17:53|22984.74
16:17:54|22984.81
16:17:55|22983.95
16:17:56|22978.77
16:17:57|22977.29
16:17:58|22979.1
16:17:59|22979.13
16:18:00|22985.6
16:18:02|22987.1
16:18:03|22987.19
16:18:04|22989.68
16:18:06|22988.7
16:18:07|22985.
16:18:08|22986.74
16:18:09|22986.93
16:18:10|22987.09
16:18:12|22988.41
16:18:12|22987.71
16:18:13|22989.51
16:18:14|22986.34
16:18:15|22988.44
16:18:17|22987.69
16:18:18|22987.88
16:18:20|22986.39
16:18:20|22987.9
16:18:21|22990.54
16:18:22|22989.68
16:18:24|22988.16
16:18:24|22993.44
16:18:25|22991.2
16:18:27|22989.12
16:18:27|22984.92
16:18:28|22984.72
16:18:29|22984.06
16:18:30|22985.6
16:18:31|22987.25
16:18:32|22986.88
16:18:34|22989.45
16:18:35|22991.26
16:18:36|22992.53
16:18:37|22992.91
16:18:38|22993.65
16:18:39|22993.67
16:18:40|22991.75
16:18:41|22989.
16:18:42|22988.67
16:18:43|22986.48
16:18:44|22985.37
16:18:45|22985.48
16:18:46|22983.72
16:18:47|22984.18
16:18:48|22986.4
16:18:50|22984.99
16:18:50|22986.02
16:18:52|22987.03
16:18:52|22991.05
16:18:53|22993.79
16:18:55|22994.61
16:18:56|22992.1
16:18:58|22992.06
16:18:59|22989.02
16:18:59|22990.21
16:19:01|22991.03
16:19:02|22987.68
16:19:03|22986.9
16:19:04|22987.17
16:19:05|22986.6
16:19:07|22985.5
16:19:07|22981.98
16:19:09|22979.76
16:19:10|22981.11
16:19:11|22980.74
16:19:12|22980.4
16:19:13|22977.23
16:19:14|22978.64
16:19:15|22978.49
16:19:16|22979.83
16:19:17|22976.96
16:19:18|22973.79
16:19:19|22973.87
16:19:20|22969.49
16:19:21|22970.18
16:19:22|22971.04
16:19:23|22968.78
16:19:24|22966.7
16:19:25|22964.93
16:19:26|22964.92
16:19:27|22967.45
16:19:28|22965.83
16:19:29|22963.52
16:19:30|22964.78
16:19:31|22967.64
16:19:32|22969.85
16:19:34|22965.22
16:19:35|22962.64
16:19:36|22964.34
16:19:37|22960.69
16:19:37|22961.4
16:19:38|22963.15
16:19:39|22965.74
16:19:41|22963.62
16:19:42|22964.08
16:19:43|22964.1
16:19:43|22966.65
16:19:44|22967.82
16:19:46|22970.
16:19:47|22967.06
16:19:48|22970.85
16:19:49|22969.53
16:19:50|22968.67
16:19:51|22971.35
16:19:52|22975.85
16:19:53|22977.36
16:19:54|22978.23
16:19:55|22978.
16:19:57|22979.22
16:19:58|22978.77
16:19:58|22979.41
16:20:00|22978.09
16:20:01|22976.75
16:20:02|22972.86
16:20:03|22974.67
16:20:05|22985.98
16:20:06|22984.35
16:20:07|22985.62
16:20:09|22980.14
16:20:09|22981.33
16:20:11|22980.79
16:20:12|22981.4
16:20:14|22976.2
16:20:14|22976.81
16:20:16|22979.53
16:20:18|22976.78
16:20:19|22976.25
16:20:20|22975.33
16:20:21|22978.1
16:20:22|22980.54
16:20:23|22976.49
16:20:24|22977.01
16:20:25|22976.91
16:20:27|22977.56
16:20:27|22976.33
16:20:29|22974.37
16:20:30|22976.62
16:20:31|22976.02
16:20:31|22973.67
16:20:33|22970.81
16:20:34|22971.23
16:20:35|22971.51
16:20:35|22971.28
16:20:36|22971.72
16:20:37|22971.25
16:20:39|22970.43
16:20:39|22967.39
16:20:41|22969.9
16:20:41|22969.31
16:20:43|22968.54
16:20:43|22969.81
16:20:44|22968.53
16:20:46|22965.09
16:20:46|22964.74
16:20:47|22964.08
16:20:48|22964.35
16:20:49|22963.58
16:20:50|22961.81
16:20:51|22960.99
16:20:52|22957.58
16:20:54|22959.99
16:20:55|22958.5
16:20:55|22958.82
16:20:57|22956.08
16:20:58|22954.88
16:21:00|22956.62
16:21:01|22954.31
16:21:02|22958.51
16:21:03|22959.24
16:21:05|22947.3
16:21:06|22945.3
16:21:06|22944.92
16:21:08|22945.
16:21:09|22949.35
16:21:11|22952.27
16:21:11|22946.09
16:21:13|22942.34
16:21:13|22940.63
16:21:15|22943.5
16:21:16|22944.4
16:21:17|22945.29
16:21:18|22947.34
16:21:20|22950.51
16:21:21|22951.55
16:21:22|22950.15
16:21:23|22949.17
16:21:24|22947.15
16:21:25|22951.05
16:21:26|22944.53
16:21:27|22947.75
16:21:28|22946.06
16:21:29|22945.06
16:21:30|22942.98
16:21:31|22946.3
16:21:32|22943.75
16:21:33|22944.77
16:21:34|22944.93
16:21:35|22946.09
16:21:36|22941.3
16:21:37|22942.89
16:21:38|22945.65
16:21:39|22950.
16:21:40|22949.47
16:21:41|22947.54
16:21:42|22949.79
16:21:43|22952.15
16:21:44|22949.63
16:21:45|22942.91
16:21:46|22944.25
16:21:47|22941.96
16:21:48|22936.59
16:21:49|22934.44
16:21:50|22936.66
16:21:51|22935.98
16:21:52|22931.18
16:21:53|22932.7
16:21:54|22935.32
16:21:55|22937.34
16:21:56|22938.33
16:21:57|22937.89
16:21:59|22941.01
16:22:00|22939.14
16:22:01|22939.35
16:22:03|22932.41
16:22:04|22933.59
16:22:05|22928.36
16:22:06|22929.67
16:22:07|22930.69
16:22:09|22929.34
16:22:10|22930.51
16:22:11|22930.53
16:22:12|22930.91
16:22:14|22928.01
16:22:15|22929.14
16:22:16|22928.44
16:22:17|22928.06
16:22:18|22924.7
16:22:19|22924.85
16:22:19|22925.23
16:22:21|22929.52
16:22:21|22927.53
16:22:23|22930.71
16:22:24|22937.03
16:22:24|22939.57
16:22:26|22944.07
16:22:27|22943.43
16:22:28|22944.12
16:22:30|22947.09
16:22:31|22936.23
16:22:31|22938.3
16:22:33|22939.97
16:22:33|22940.55
16:22:35|22942.92
16:22:35|22941.42
16:22:36|22938.18
16:22:38|22936.2
16:22:38|22934.4
16:22:40|22935.49
16:22:41|22935.04
16:22:41|22932.24
16:22:42|22931.25
16:22:44|22931.33
16:22:45|22930.39
16:22:45|22928.58
16:22:46|22931.65
16:22:47|22930.81
16:22:49|22932.16
16:22:49|22933.22
16:22:50|22930.86
16:22:51|22929.62
16:22:52|22935.96
16:22:54|22938.09
16:22:54|22937.32
16:22:56|22936.72
16:22:57|22941.03
16:22:57|22941.82
16:22:58|22944.26
16:22:59|22946.23
16:23:01|22945.67
16:23:02|22950.53
16:23:03|22950.61
16:23:05|22953.74
16:23:06|22959.8
16:23:08|22960.85
16:23:10|22960.97
16:23:11|22962.25
16:23:13|22960.11
16:23:13|22959.8
16:23:14|22963.64
16:23:16|22962.02
16:23:17|22963.14
16:23:18|22966.27
16:23:18|22965.12
16:23:21|22964.29
16:23:21|22964.41
16:23:22|22965.24
16:23:24|22969.87
16:23:25|22974.
16:23:26|22975.24
16:23:26|22977.73
16:23:28|22977.31
16:23:28|22976.77
16:23:30|22974.63
16:23:31|22972.48
16:23:31|22971.9
16:23:34|22968.44
16:23:35|22969.68
16:23:35|22969.2
16:23:36|22969.14
16:23:38|22968.71
16:23:39|22965.52
16:23:39|22969.48
16:23:40|22968.22
16:23:43|22961.88
16:23:43|22962.48
16:23:44|22962.82
16:23:45|22964.51
16:23:46|22963.92
16:23:47|22964.33
16:23:48|22966.36
16:23:50|22965.25
16:23:50|22966.11
16:23:52|22965.37
16:23:53|22966.59
16:23:54|22965.7
16:23:55|22963.35
16:23:56|22959.69
16:23:57|22960.97
16:23:58|22962.51
16:23:59|22965.6
16:24:01|22967.54
16:24:02|22967.78
16:24:03|22971.83
16:24:04|22970.45
16:24:06|22971.01
16:24:07|22969.68
16:24:08|22974.36
16:24:08|22977.66
16:24:09|22979.79
16:24:11|22977.19
16:24:12|22975.74
16:24:13|22970.4
16:24:15|22968.09
16:24:16|22967.42
16:24:17|22964.48
16:24:18|22964.02
16:24:19|22960.21
16:24:20|22959.83
16:24:21|22958.8
16:24:22|22961.09
16:24:23|22959.22
16:24:25|22960.48
16:24:25|22961.94
16:24:27|22961.49
16:24:27|22963.48
16:24:28|22963.92
16:24:30|22964.51
16:24:31|22966.76
16:24:31|22966.28
16:24:32|22966.58
16:24:33|22971.16
16:24:35|22972.72
16:24:35|22973.04
16:24:37|22972.22
16:24:37|22974.71
16:24:38|22972.35
16:24:39|22971.
16:24:41|22970.28
16:24:42|22970.34
16:24:42|22971.83
16:24:43|22967.19
16:24:45|22971.3
16:24:46|22969.02
16:24:46|22968.85
16:24:48|22969.24
16:24:48|22966.8
16:24:50|22966.72
16:24:51|22962.26
16:24:52|22959.8
16:24:52|22953.7
16:24:53|22949.76
16:24:55|22950.
16:24:56|22949.15
16:24:56|22950.23
16:24:57|22952.7
16:24:59|22949.89
16:24:59|22948.45
16:25:01|22948.58
16:25:02|22947.09
16:25:03|22943.67
16:25:04|22942.15
16:25:06|22942.7
16:25:07|22939.4
16:25:07|22941.15
16:25:09|22940.32
16:25:10|22943.45
16:25:10|22944.2
16:25:11|22939.9
16:25:12|22940.34
16:25:13|22934.62
16:25:14|22935.68
16:25:15|22936.57
16:25:16|22938.03
16:25:18|22942.48
16:25:19|22947.61
16:25:20|22941.33
16:25:21|22935.77
16:25:23|22936.12
16:25:24|22937.52
16:25:25|22937.49
16:25:26|22939.05
16:25:26|22936.54
16:25:28|22935.
16:25:28|22933.87
16:25:29|22933.81
16:25:30|22934.5
16:25:31|22934.97
16:25:33|22938.08
16:25:34|22933.62
16:25:34|22935.59
16:25:35|22935.46
16:25:36|22932.49
16:25:37|22927.96
16:25:39|22929.95
16:25:40|22927.02
16:25:40|22929.16
16:25:41|22928.61
16:25:43|22927.02
16:25:43|22926.33
16:25:45|22926.63
16:25:46|22927.31
16:25:46|22926.94
16:25:48|22927.53
16:25:48|22926.71
16:25:49|22928.23
16:25:50|22927.86
16:25:52|22930.69
16:25:52|22932.4
16:25:53|22932.41
16:25:54|22930.97
16:25:55|22934.19
16:25:57|22936.16
16:25:57|22933.2
16:25:59|22936.46
16:25:59|22935.66
16:26:00|22934.55
16:26:02|22932.24
16:26:03|22934.56
16:26:05|22936.52
16:26:05|22930.71
16:26:07|22936.17
16:26:08|22941.73
16:26:09|22943.24
16:26:10|22941.85
16:26:11|22946.44
16:26:13|22946.78
16:26:14|22945.63
16:26:14|22950.14
16:26:16|22950.68
16:26:17|22950.47
16:26:18|22948.44
16:26:19|22948.77
16:26:20|22947.41
16:26:21|22950.06
16:26:22|22952.12
16:26:23|22951.23
16:26:24|22952.41
16:26:25|22950.29
16:26:26|22950.07
16:26:27|22951.52
16:26:28|22949.14
16:26:29|22947.84
16:26:30|22947.62
16:26:31|22946.18
16:26:32|22946.11
16:26:33|22945.5
16:26:35|22945.86
16:26:36|22948.07
16:26:37|22947.98
16:26:38|22948.07
16:26:38|22952.08
16:26:40|22954.09
16:26:41|22954.64
16:26:41|22953.76
16:26:42|22954.17
16:26:43|22956.33
16:26:44|22958.19
16:26:45|22955.74
16:26:46|22956.96
16:26:48|22960.72
16:26:48|22960.3
16:26:49|22963.27
16:26:50|22963.08
16:26:51|22965.72
16:26:53|22967.16
16:26:54|22965.77
16:26:55|22965.7
16:26:55|22966.55
16:26:56|22967.33
16:26:57|22965.95
16:26:59|22967.58
16:27:00|22968.02
16:27:01|22972.88
16:27:02|22971.88
16:27:04|22969.05
16:27:05|22970.06
16:27:06|22969.43
16:27:07|22968.35
16:27:08|22973.56
16:27:09|22974.92
16:27:11|22973.89
16:27:12|22975.58
16:27:13|22973.03
16:27:14|22973.87
16:27:16|22974.73
16:27:17|22972.58
16:27:18|22973.07
16:27:19|22975.62
16:27:20|22972.82
16:27:21|22975.
16:27:22|22975.48
16:27:24|22974.06
16:27:25|22971.28
16:27:26|22973.38
16:27:26|22971.83
16:27:28|22972.87
16:27:28|22977.74
16:27:30|22970.83
16:27:31|22973.01
16:27:32|22970.67
16:27:33|22969.51
16:27:34|22970.26
16:27:35|22971.22
16:27:36|22969.52
16:27:37|22970.33
16:27:38|22968.42
16:27:39|22966.45
16:27:40|22970.93
16:27:41|22969.52
16:27:42|22968.27
16:27:43|22972.31
16:27:44|22972.
16:27:46|22968.28
16:27:46|22973.01
16:27:48|22975.8
16:27:49|22977.8
16:27:50|22977.31
16:27:51|22976.89
16:27:52|22980.61
16:27:53|22981.59
16:27:54|22986.62
16:27:55|22983.91
16:27:56|22982.17
16:27:57|22981.74
16:27:58|22984.17
16:27:59|22980.76
16:28:00|22981.7
16:28:01|22981.32
16:28:02|22985.89
16:28:03|22982.93
16:28:05|22978.63
16:28:06|22983.41
16:28:07|22986.22
16:28:09|22986.2
16:28:09|22983.92
16:28:11|22985.28
16:28:12|22986.86
16:28:14|22987.17
16:28:15|22986.86
16:28:16|22987.34
16:28:17|22983.72
16:28:18|22980.7
16:28:19|22983.34
16:28:20|22984.14
16:28:21|22986.03
16:28:22|22989.64
16:28:23|22989.59
16:28:24|22988.26
16:28:25|22988.95
16:28:26|22987.4
16:28:27|22983.39
16:28:28|22984.62
16:28:29|22982.73
16:28:30|22980.66
16:28:31|22983.42
16:28:32|22982.52
16:28:33|22982.27
16:28:34|22981.69
16:28:35|22981.07
16:28:36|22984.43
16:28:37|22986.14
16:28:38|22988.04
16:28:40|22989.34
16:28:41|22990.79
16:28:42|22992.34
16:28:43|22995.37
16:28:44|22992.2
16:28:45|22988.02
16:28:46|22986.12
16:28:47|22986.62
16:28:48|22986.89
16:28:50|22984.71
16:28:50|22990.11
16:28:52|22993.06
16:28:52|22992.05
16:28:54|22991.7
16:28:55|22989.39
16:28:55|22990.46
16:28:56|22989.
16:28:57|22989.71
16:28:59|22991.03
16:28:59|22991.18
16:29:00|22992.04
16:29:01|22992.23
16:29:02|22994.11
16:29:04|22993.67
16:29:05|22991.4
16:29:06|22991.44
16:29:07|22991.44
16:29:08|22992.74
16:29:09|22992.66
16:29:11|22985.7
16:29:13|22987.14
16:29:13|22992.64
16:29:15|22994.46
16:29:16|22995.13
16:29:17|22995.35
16:29:18|22994.73
16:29:19|22995.58
16:29:19|22996.6
16:29:21|22997.12
16:29:22|22995.79
16:29:23|22995.56
16:29:24|22991.56
16:29:24|22992.97
16:29:25|22994.07
16:29:27|22996.23
16:29:28|22998.3
16:29:30|22997.32
16:29:30|22996.98
16:29:31|22996.59
16:29:32|22996.67
16:29:33|22995.82
16:29:34|22993.09
16:29:35|22994.53
16:29:36|22995.6
16:29:37|22994.98
16:29:38|22992.38
16:29:39|22993.02
16:29:40|22993.32
16:29:41|22992.8
16:29:42|22991.14
16:29:43|22992.82
16:29:44|22994.01
16:29:45|22995.61
16:29:46|22996.52
16:29:47|22995.72
16:29:48|22998.73
16:29:49|22998.68
16:29:50|22997.79
16:29:51|22996.15
16:29:52|22993.24
16:29:53|22990.71
16:29:54|22990.27
16:29:55|22991.04
16:29:56|22993.01
16:29:57|22991.62
16:29:58|22990.5
16:29:59|22992.67
16:30:00|22991.59
16:30:01|22993.65
16:30:02|22991.33
16:30:03|22990.21
16:30:04|22988.69
16:30:06|22989.78
16:30:07|22990.21
16:30:08|22989.54
16:30:09|22990.86
16:30:11|22989.52
16:30:11|22994.24
16:30:12|22993.15
16:30:13|22994.78
16:30:14|22993.28
16:30:16|22995.76
16:30:18|23000.
16:30:18|22998.11
16:30:19|22999.77
16:30:20|22999.66
16:30:21|22999.24
16:30:22|23002.69
16:30:23|22999.24
16:30:24|23001.48
16:30:25|23000.33
16:30:26|23003.4
16:30:27|23006.18
16:30:28|23001.59
16:30:30|23002.11
16:30:31|23002.65
16:30:32|23002.63
16:30:33|23000.36
16:30:34|23001.11
16:30:35|23000.66
16:30:36|23001.23
16:30:37|23004.04
16:30:38|23003.74
16:30:39|23003.12
16:30:40|23004.5
16:30:41|23006.19
16:30:42|23007.6
16:30:43|23012.86
16:30:43|23017.05
16:30:45|23011.32
16:30:46|23012.26
16:30:47|23016.97
16:30:48|23023.45
16:30:48|23018.79
16:30:50|23017.69
16:30:51|23016.83
16:30:52|23021.46
16:30:53|23021.3
16:30:54|23023.01
16:30:55|23020.8
16:30:55|23019.45
16:30:57|23020.72
16:30:58|23018.62
16:30:59|23021.53
16:31:00|23019.88
16:31:01|23021.08
16:31:02|23024.61
16:31:02|23024.37
16:31:04|23028.12
16:31:05|23023.46
16:31:06|23022.44
16:31:08|23026.19
16:31:08|23026.69
16:31:10|23027.32
16:31:12|23021.66
16:31:12|23023.01
16:31:13|23026.01
16:31:14|23026.25
16:31:15|23024.87
16:31:16|23021.75
16:31:17|23020.36
16:31:18|23015.
16:31:19|23011.7
16:31:21|23008.75
16:31:21|23007.84
16:31:22|23006.32
16:31:23|23009.13
16:31:25|23012.19
16:31:26|23015.61
16:31:27|23012.1
16:31:28|23011.44
16:31:28|23009.17
16:31:29|23011.08
16:31:30|23011.2
16:31:32|23009.28
16:31:33|23010.75
16:31:33|23014.71
16:31:35|23014.38
16:31:37|23015.37
16:31:37|23014.54
16:31:38|23014.86
16:31:40|23017.38
16:31:41|23017.04
16:31:42|23012.37
16:31:42|23011.58
16:31:44|23015.29
16:31:45|23014.51
16:31:46|23014.59
16:31:47|23016.13
16:31:48|23013.45
16:31:49|23018.44
16:31:50|23015.53
16:31:51|23014.3
16:31:52|23016.86
16:31:52|23014.44
16:31:54|23013.16
16:31:55|23010.51
16:31:56|23009.26
16:31:56|23008.57
16:31:58|23012.16
16:31:59|23010.69
16:32:00|23011.77
16:32:01|23011.04
16:32:01|23012.28
16:32:03|23008.72
16:32:04|23011.24
16:32:05|23010.86
16:32:05|23011.45
16:32:08|23005.51
16:32:09|23009.45
16:32:11|23007.83
16:32:12|23009.14
16:32:14|23008.11
16:32:15|23005.3
16:32:16|23004.38
16:32:17|23003.61
16:32:18|23002.83
16:32:19|23004.87
16:32:19|23003.91
16:32:21|23002.84
16:32:22|23004.01
16:32:23|23005.03
16:32:24|23006.94
16:32:24|23009.53
16:32:26|23012.55
16:32:27|23011.12
16:32:28|23011.74
16:32:30|23012.51
16:32:30|23011.63
16:32:31|23012.14
16:32:32|23013.93
16:32:33|23012.82
16:32:34|23014.33
16:32:35|23013.86
16:32:36|23014.3
16:32:38|23014.96
16:32:39|23013.42
16:32:40|23012.16
16:32:40|23012.99
16:32:42|23014.28
16:32:42|23014.82
16:32:44|23018.55
16:32:45|23016.9
16:32:46|23017.38
16:32:46|23016.29
16:32:48|23015.56
16:32:50|23011.25
16:32:50|23011.69
16:32:51|23012.57
16:32:52|23011.83
16:32:53|23013.3
16:32:54|23020.9
16:32:55|23018.99
16:32:56|23018.03
16:32:57|23017.87
16:32:59|23019.22
16:33:00|23019.44
16:33:01|23018.37
16:33:02|23011.88
16:33:03|23014.56
16:33:04|23012.96
16:33:05|23014.52
16:33:06|23013.77
16:33:07|23014.1
16:33:08|23013.36
16:33:10|23018.
16:33:11|23017.15
16:33:12|23016.17
16:33:13|23018.27
16:33:14|23016.93
16:33:15|23016.26
16:33:16|23019.33
16:33:18|23017.27
16:33:19|23016.88
16:33:20|23017.3
16:33:21|23019.54
16:33:22|23022.67
16:33:23|23022.58
16:33:24|23021.96
16:33:25|23018.28
16:33:26|23018.52
16:33:27|23016.95
16:33:29|23017.12
16:33:29|23016.01
16:33:31|23016.5
16:33:32|23016.44
16:33:33|23016.44
16:33:34|23018.71
16:33:35|23015.33
16:33:35|23015.36
16:33:37|23008.71
16:33:38|23003.2
16:33:38|23000.88
16:33:39|23001.14
16:33:40|23000.83
16:33:41|23001.15
16:33:43|23004.07
16:33:44|23002.61
16:33:45|22997.31
16:33:45|22999.32
16:33:47|22996.72
16:33:47|22997.19
16:33:48|22996.6
16:33:50|22995.8
16:33:51|22995.82
16:33:52|22995.37
16:33:53|22993.99
16:33:54|22995.14
16:33:55|22994.08
16:33:56|22997.05
16:33:57|22996.36
16:33:57|22993.09
16:33:59|22994.56
16:34:00|22993.35
16:34:01|22994.7
16:34:01|22995.17
16:34:04|22996.25
16:34:04|22991.58
16:34:06|22987.71
16:34:06|22989.61
16:34:08|22989.35
16:34:09|22989.8
16:34:11|22988.69
16:34:11|22989.04
16:34:12|22989.65
16:34:13|22990.8
16:34:14|22991.29
16:34:15|22988.49
16:34:16|22991.83
16:34:18|22992.31
16:34:19|22993.14
16:34:20|22997.1
16:34:21|22995.33
16:34:23|22995.01
16:34:23|22994.3
16:34:24|22991.87
16:34:25|22990.1
16:34:26|22990.44
16:34:27|22991.2
16:34:28|22996.23
16:34:29|22995.53
16:34:30|22995.16
16:34:31|22995.54
16:34:32|22996.39
16:34:33|22994.67
16:34:34|22994.66
16:34:35|22995.7
16:34:36|22994.05
16:34:37|22993.87
16:34:38|22994.5
16:34:39|22997.59
16:34:40|23004.08
16:34:41|23005.84
16:34:43|23002.87
16:34:44|23000.87
16:34:45|23000.47
16:34:46|23002.41
16:34:47|23001.55
16:34:47|23004.34
16:34:48|23004.98
16:34:50|23006.87
16:34:51|23005.57
16:34:52|23008.41
16:34:53|23007.34
16:34:54|23004.9
16:34:54|23005.46
16:34:55|23006.08
16:34:56|23004.82
16:34:57|23005.06
16:34:59|23006.9
16:35:00|23004.99
16:35:00|23004.51
16:35:02|23007.81
16:35:03|23006.75
16:35:04|23005.76
16:35:05|23003.66
16:35:06|23001.23
16:35:06|23000.72
16:35:08|22999.55
16:35:09|23002.94
16:35:10|23001.8
16:35:12|22999.29
16:35:13|22999.26
16:35:15|22999.19
16:35:15|23000.12
16:35:17|22997.4
16:35:18|22997.28
16:35:19|22993.64
16:35:20|22991.99
16:35:20|22992.78
16:35:21|22993.08
16:35:23|22991.31
16:35:24|22989.28
16:35:24|22990.55
16:35:26|22988.58
16:35:27|22988.17
16:35:28|22989.93
16:35:29|22992.67
16:35:30|22996.38
16:35:30|22995.33
16:35:31|22994.51
16:35:33|22995.32
16:35:34|22996.59
16:35:34|22996.66
16:35:36|22997.04
16:35:37|22997.
16:35:38|22997.94
16:35:38|22997.86
16:35:40|22998.81
16:35:40|22998.91
16:35:43|22996.86
16:35:43|22996.89
16:35:44|22998.42
16:35:45|22996.56
16:35:46|22991.5
16:35:47|22995.11
16:35:48|22995.42
16:35:49|22995.41
16:35:50|22994.52
16:35:51|22991.52
16:35:52|22994.28
16:35:53|22995.49
16:35:54|22995.43
16:35:55|22996.02
16:35:56|22992.36
16:35:57|22994.65
16:35:58|22992.36
16:35:59|22992.89
16:36:00|22992.47
16:36:01|22994.
16:36:02|22995.7
16:36:03|22995.11
16:36:04|22996.73
16:36:05|22997.94
16:36:06|22999.69
16:36:07|22999.72
16:36:08|22999.1
16:36:09|23000.
16:36:10|22998.62
16:36:12|22992.85
16:36:14|22994.02
16:36:15|22995.61
16:36:16|22998.71
16:36:18|23001.42
16:36:19|23001.27
16:36:20|23003.89
16:36:20|23000.8
16:36:22|23001.87
16:36:23|23002.74
16:36:23|23001.91
16:36:25|23001.22
16:36:26|23003.76
16:36:27|23002.53
16:36:27|23000.72
16:36:28|23000.53
16:36:30|23001.01
16:36:31|23002.44
16:36:32|23001.82
16:36:33|23001.8
16:36:34|23003.38
16:36:36|23003.54
16:36:36|23002.94
16:36:38|23002.23
16:36:38|23003.52
16:36:39|23004.03
16:36:41|23003.46
16:36:41|23004.19
16:36:43|23006.16
16:36:44|23007.77
16:36:45|23006.15
16:36:46|23007.91
16:36:47|23006.98
16:36:48|23005.98
16:36:49|23005.73
16:36:50|23007.27
16:36:52|23006.12
16:36:52|23006.13
16:36:54|23006.13
16:36:54|23004.92
16:36:55|23008.69
16:36:56|23008.74
16:36:58|23012.35
16:36:58|23012.17
16:36:59|23012.84
16:37:00|23011.85
16:37:01|23010.41
16:37:02|23008.6
16:37:04|23009.04
16:37:04|23010.35
16:37:05|23009.81
16:37:06|23009.89
16:37:07|23009.78
16:37:09|23009.57
16:37:10|23010.99
16:37:11|23008.7
16:37:12|23009.85
16:37:14|23008.22
16:37:14|23008.24
16:37:17|23010.81
16:37:17|23009.13
16:37:18|23007.52
16:37:19|23008.47
16:37:20|23005.1
16:37:22|23007.06
16:37:23|23012.17
16:37:23|23010.22
16:37:25|23008.65
16:37:27|23009.36
16:37:27|23006.39
16:37:28|23008.13
16:37:29|23006.25
16:37:30|23008.05
16:37:31|23001.77
16:37:32|23004.64
16:37:33|23002.41
16:37:34|23001.82
16:37:35|23003.11
16:37:36|23002.69
16:37:37|23002.25
16:37:38|23004.56
16:37:39|23004.1
16:37:40|23004.15
16:37:41|23002.57
16:37:42|23001.54
16:37:43|23002.53
16:37:44|23001.07
16:37:45|22998.58
16:37:46|22998.35
16:37:47|22998.72
16:37:48|22998.48
16:37:49|22998.57
16:37:50|22998.59
16:37:51|22999.68
16:37:52|23000.87
16:37:53|23004.2
16:37:54|23004.4
16:37:55|23006.48
16:37:56|23005.42
16:37:57|23005.67
16:37:58|23004.19
16:37:59|23005.56
16:38:00|23003.68
16:38:01|23003.03
16:38:02|23003.36
16:38:04|23002.14
16:38:05|23001.98
16:38:06|23002.54
16:38:07|22999.89
16:38:08|22999.7
16:38:09|23001.32
16:38:09|23000.73
16:38:12|23002.15
16:38:12|23002.74
16:38:13|23002.24
16:38:14|23000.71
16:38:16|23001.17
16:38:17|23002.47
16:38:19|23001.7
16:38:19|23001.99
16:38:20|23003.27
16:38:21|23002.56
16:38:22|23001.44
16:38:24|23000.46
16:38:25|22999.68
16:38:26|22999.89
16:38:27|22999.5
16:38:28|22999.5
16:38:28|23001.44
16:38:29|22998.83
16:38:31|22998.36
16:38:31|22998.02
16:38:33|22999.67
16:38:33|22998.69
16:38:35|22998.38
16:38:36|22992.47
16:38:37|22991.68
16:38:38|22989.69
16:38:39|22989.28
16:38:39|22989.7
16:38:40|22988.52
16:38:43|22990.8
16:38:43|22990.16
16:38:44|22989.02
16:38:45|22989.66
16:38:46|22989.39
16:38:47|22988.11
16:38:48|22985.92
16:38:49|22987.68
16:38:50|22988.11
16:38:51|22989.09
16:38:52|22989.35
16:38:53|22989.79
16:38:54|22988.74
16:38:55|22988.26
16:38:56|22986.59
16:38:58|22989.34
16:38:59|22989.37
16:39:01|22987.39
16:39:01|22986.8
16:39:02|22988.92
16:39:03|22987.2
16:39:04|22981.82
16:39:05|22980.85
16:39:06|22978.86
16:39:07|22976.98
16:39:08|22977.94
16:39:09|22976.44
16:39:10|22976.66
16:39:11|22977.74
16:39:12|22981.07
16:39:13|22977.89
16:39:15|22972.78
16:39:17|22967.11
16:39:17|22965.09
16:39:19|22966.01
16:39:19|22966.
16:39:20|22964.84
16:39:22|22966.59
16:39:23|22968.28
16:39:25|22962.51
16:39:25|22961.98
16:39:26|22962.26
16:39:27|22967.28
16:39:28|22968.87
16:39:29|22965.1
16:39:30|22964.24
16:39:31|22964.59
16:39:33|22969.88
16:39:33|22969.06
16:39:34|22968.88
16:39:35|22966.27
16:39:36|22968.3
16:39:37|22971.13
16:39:38|22970.11
16:39:39|22972.66
16:39:40|22973.26
16:39:41|22974.81
16:39:42|22976.8
16:39:43|22975.16
16:39:44|22977.05
16:39:45|22976.41
16:39:46|22974.85
16:39:47|22976.26
16:39:48|22976.68
16:39:49|22977.21
16:39:50|22978.13
16:39:51|22976.68
16:39:52|22977.06
16:39:53|22975.43
16:39:54|22975.8
16:39:55|22977.08
16:39:56|22978.9
16:39:57|22977.32
16:39:58|22979.12
16:39:59|22978.6
16:40:00|22977.01
16:40:01|22979.03
16:40:02|22976.79
16:40:03|22973.88
16:40:04|22974.55
16:40:05|22978.58
16:40:06|22980.32
16:40:07|22981.79
16:40:08|22982.37
16:40:09|22983.15
16:40:10|22982.07
16:40:11|22983.99
16:40:12|22984.56
16:40:13|22984.31
16:40:14|22984.04
16:40:16|22984.79
16:40:18|22979.99
16:40:19|22975.36
16:40:20|22977.4
16:40:22|22974.96
16:40:23|22973.5
16:40:24|22975.09
16:40:26|22971.49
16:40:26|22969.83
16:40:27|22968.59
16:40:29|22966.89
16:40:29|22966.64
16:40:31|22965.12
16:40:32|22961.47
16:40:33|22965.43
16:40:34|22963.82
16:40:36|22965.17
16:40:37|22967.02
16:40:38|22967.9
16:40:39|22969.02
16:40:39|22969.27
16:40:41|22967.58
16:40:42|22966.99
16:40:43|22960.8
16:40:44|22963.06
16:40:45|22963.05
16:40:46|22963.58
16:40:47|22963.63
16:40:48|22965.57
16:40:49|22967.21
16:40:51|22966.57
16:40:52|22970.07
16:40:52|22970.29
16:40:53|22970.31
16:40:54|22975.97
16:40:56|22977.26
16:40:56|22977.16
16:40:57|22978.41
16:40:59|22977.36
16:40:59|22976.99
16:41:01|22979.05
16:41:03|22978.49
16:41:04|22981.19
16:41:05|22982.47
16:41:06|22983.41
16:41:07|22980.44
16:41:08|22977.34
16:41:09|22977.94
16:41:10|22978.73
16:41:11|22979.46
16:41:12|22979.65
16:41:13|22979.71
16:41:14|22979.06
16:41:16|22978.04
16:41:16|22976.82
16:41:18|22972.
16:41:19|22972.5
16:41:20|22969.15
16:41:21|22971.84
16:41:23|22970.62
16:41:24|22970.92
16:41:25|22970.33
16:41:26|22967.37
16:41:27|22965.85
16:41:28|22963.36
16:41:29|22962.63
16:41:30|22963.92
16:41:31|22959.97
16:41:32|22960.7
16:41:33|22961.12
16:41:34|22960.97
16:41:35|22960.48
16:41:36|22962.26
16:41:37|22964.52
16:41:38|22964.8
16:41:39|22965.78
16:41:40|22965.07
16:41:41|22965.3
16:41:42|22965.49
16:41:43|22962.29
16:41:44|22960.97
16:41:45|22962.46
16:41:46|22962.93
16:41:47|22963.09
16:41:48|22962.86
16:41:49|22963.87
16:41:50|22962.69
16:41:51|22962.96
16:41:53|22963.57
16:41:53|22964.88
16:41:54|22967.78
16:41:55|22967.24
16:41:56|22971.84
16:41:57|22975.37
16:41:58|22975.77
16:41:59|22980.
16:42:00|22978.71
16:42:01|22979.81
16:42:02|22979.95
16:42:04|22982.2
16:42:05|22983.46
16:42:05|22981.55
16:42:07|22987.48
16:42:09|22993.61
16:42:10|22993.1
16:42:11|22999.07
16:42:12|23000.18
16:42:13|22997.92
16:42:14|22998.
16:42:15|22999.17
16:42:16|23002.42
16:42:18|23004.86
16:42:19|23001.99
16:42:21|23000.76
16:42:22|23000.77
16:42:24|23003.34
16:42:24|23004.42
16:42:26|23003.96
16:42:27|23003.52
16:42:28|23005.84
16:42:29|23004.03
16:42:31|23002.55
16:42:32|23005.82
16:42:32|23010.58
16:42:34|23007.94
16:42:35|23010.45
16:42:36|23009.1
16:42:37|23002.65
16:42:38|23005.84
16:42:39|23006.73
16:42:40|23009.16
16:42:41|23009.49
16:42:42|23008.29
16:42:43|23008.7
16:42:45|23006.66
16:42:45|23008.55
16:42:46|23015.96
16:42:47|23014.82
16:42:48|23014.35
16:42:49|23013.71
16:42:50|23011.61
16:42:51|23010.24
16:42:52|23008.5
16:42:53|23013.96
16:42:54|23013.4
16:42:55|23012.27
16:42:56|23010.8
16:42:57|23013.63
16:42:58|23011.08
16:42:59|23008.71
16:43:00|23007.16
16:43:01|23008.63
16:43:02|23008.91
16:43:04|23008.56
16:43:05|23006.77
16:43:06|23006.4
16:43:07|23007.2
16:43:09|23005.53
16:43:10|23006.91
16:43:11|23005.68
16:43:13|23005.65
16:43:13|23004.16
16:43:14|23004.52
16:43:15|23003.47
16:43:16|23002.52
16:43:17|23008.56
16:43:19|23013.84
16:43:21|23011.5
16:43:21|23010.82
16:43:23|23008.28
16:43:24|23006.87
16:43:25|23008.15
16:43:27|23007.57
16:43:27|23008.55
16:43:28|23013.17
16:43:29|23013.61
16:43:30|23016.56
16:43:32|23013.54
16:43:33|23013.61
16:43:34|23017.75
16:43:35|23013.97
16:43:36|23016.9
16:43:37|23012.76
16:43:38|23010.75
16:43:39|23010.95
16:43:40|23011.89
16:43:42|23009.99
16:43:43|23010.42
16:43:43|23010.75
16:43:44|23010.39
16:43:46|23013.16
16:43:46|23014.91
16:43:47|23014.82
16:43:49|23015.03
16:43:50|23015.39
16:43:51|23015.08
16:43:52|23013.81
16:43:53|23016.48
16:43:54|23012.99
16:43:55|23008.87
16:43:56|23011.77
16:43:57|23013.56
16:43:58|23015.87
16:43:59|23016.57
16:44:00|23015.59
16:44:01|23014.36
16:44:02|23018.95
16:44:03|23014.36
16:44:04|23013.66
16:44:05|23017.93
16:44:06|23018.83
16:44:07|23017.47
16:44:08|23018.59
16:44:09|23019.37
16:44:10|23020.36
16:44:11|23022.3
16:44:12|23021.02
16:44:13|23023.57
16:44:14|23024.16
16:44:15|23023.32
16:44:16|23024.05
16:44:17|23021.64
16:44:19|23024.7
16:44:20|23020.51
16:44:21|23020.08
16:44:23|23021.16
16:44:23|23018.45
16:44:24|23024.55
16:44:25|23023.73
16:44:26|23022.03
16:44:28|23023.86
16:44:29|23022.95
16:44:31|23021.17
16:44:31|23021.29
16:44:33|23021.99
16:44:34|23022.57
16:44:35|23024.2
16:44:36|23022.54
16:44:37|23023.8
16:44:38|23024.19
16:44:39|23024.3
16:44:40|23023.74
16:44:41|23022.35
16:44:42|23021.52
16:44:43|23019.36
16:44:44|23020.7
16:44:45|23020.49
16:44:46|23022.08
16:44:47|23023.47
16:44:48|23023.55
16:44:49|23023.32
16:44:50|23021.96
16:44:51|23020.63
16:44:52|23018.49
16:44:53|23018.05
16:44:54|23017.6
16:44:55|23018.12
16:44:56|23018.56
16:44:57|23017.65
16:44:58|23017.39
16:44:59|23019.26
16:45:00|23018.24
16:45:01|23017.91
16:45:03|23016.01
16:45:04|23017.08
16:45:05|23018.36
16:45:06|23018.42
16:45:07|23021.61
16:45:08|23020.35
16:45:09|23020.3
16:45:10|23020.68
16:45:11|23022.15
16:45:13|23019.72
16:45:13|23021.69
16:45:14|23022.3
16:45:15|23019.04
16:45:16|23017.45
16:45:17|23014.19
16:45:19|23013.42
16:45:21|23011.02
16:45:22|23012.4
16:45:24|23010.59
16:45:25|23008.32
16:45:26|23009.33
16:45:27|23008.91
16:45:29|23007.48
16:45:29|23004.78
16:45:31|23000.
16:45:32|23000.87
16:45:33|23004.78
16:45:34|23009.85
16:45:35|23007.1
16:45:36|23004.46
16:45:37|23004.05
16:45:38|23004.99
16:45:40|23005.44
16:45:41|23004.4
16:45:41|23003.43
16:45:42|23003.55
16:45:44|23002.56
16:45:45|23004.85
16:45:46|23004.42
16:45:47|23003.03
16:45:48|22999.71
16:45:49|23003.04
16:45:50|23002.52
16:45:51|23004.62
16:45:52|23003.57
16:45:53|23002.7
16:45:54|23001.69
16:45:55|23002.01
16:45:56|23004.16
16:45:57|23003.9
16:45:58|23002.55
16:45:59|23006.84
16:46:01|23009.97
16:46:01|23008.73
16:46:03|23007.79
16:46:03|23003.27
16:46:04|23000.07
16:46:06|23001.6
16:46:07|23002.23
16:46:07|23003.28
16:46:08|23007.49
16:46:10|23006.87
16:46:10|23007.46
16:46:12|23012.24
16:46:12|23009.16
16:46:14|23010.38
16:46:15|23009.79
16:46:16|23007.13
16:46:16|23008.86
16:46:17|23009.2
16:46:19|23011.86
16:46:20|23011.19
16:46:20|23008.84
16:46:22|23008.31
16:46:23|23009.03
16:46:24|23011.69
16:46:26|23010.34
16:46:27|23009.99
16:46:27|23010.03
16:46:29|23011.28
16:46:30|23011.6
16:46:31|23011.08
16:46:32|23009.28
16:46:34|23008.91
16:46:35|23010.52
16:46:36|23011.4
16:46:37|23011.92
16:46:38|23012.7
16:46:39|23017.16
16:46:40|23017.89
16:46:41|23018.51
16:46:42|23020.06
16:46:43|23019.01
16:46:44|23019.02
16:46:45|23019.07
16:46:47|23018.49
16:46:47|23019.02
16:46:49|23018.2
16:46:49|23018.15
16:46:50|23017.49
16:46:52|23017.35
16:46:52|23019.09
16:46:53|23018.59
16:46:55|23019.28
16:46:56|23016.72
16:46:56|23013.39
16:46:57|23010.7
16:46:58|23012.28
16:46:59|23011.31
16:47:01|23011.99
16:47:02|23012.15
16:47:02|23011.08
16:47:03|23012.23
16:47:04|23012.35
16:47:06|23013.9
16:47:07|23013.96
16:47:08|23011.09
16:47:08|23008.56
16:47:09|23011.09
16:47:11|23010.42
16:47:12|23009.56
16:47:13|23010.84
16:47:14|23011.11
16:47:14|23009.71
16:47:16|23009.13
16:47:17|23009.46
16:47:18|23011.71
16:47:19|23015.72
16:47:19|23014.79
16:47:20|23014.8
16:47:21|23015.08
16:47:23|23015.98
16:47:25|23013.93
16:47:25|23016.89
16:47:27|23016.37
16:47:28|23016.25
16:47:29|23016.68
16:47:30|23011.75
16:47:31|23008.71
16:47:32|23010.49
16:47:33|23012.64
16:47:34|23011.78
16:47:35|23012.14
16:47:36|23012.78
16:47:38|23012.78
16:47:38|23013.46
16:47:40|23015.28
16:47:40|23015.45
16:47:42|23020.98
16:47:43|23021.47
16:47:44|23022.05
16:47:45|23022.94
16:47:46|23020.96
16:47:46|23021.19
16:47:48|23018.26
16:47:48|23018.28
16:47:50|23013.38
16:47:51|23015.18
16:47:52|23016.
16:47:53|23015.19
16:47:54|23016.01
16:47:55|23016.02
16:47:57|23016.05
16:47:58|23016.39
16:47:58|23016.01
16:48:00|23014.96
16:48:01|23014.6
16:48:02|23015.16
16:48:04|23015.58
16:48:04|23013.87
16:48:06|23013.68
16:48:07|23019.82
16:48:08|23021.21
16:48:09|23021.58
16:48:10|23022.64
16:48:11|23022.3
16:48:13|23020.54
16:48:14|23020.28
16:48:14|23018.02
16:48:15|23018.63
16:48:16|23018.65
16:48:18|23018.18
16:48:19|23018.34
16:48:19|23022.56
16:48:21|23020.31
16:48:23|23019.31
16:48:24|23019.91
16:48:26|23021.63
16:48:26|23020.58
16:48:28|23018.24
16:48:30|23013.86
16:48:30|23013.86
16:48:32|23015.34
16:48:32|23014.28
16:48:34|23015.42
16:48:35|23015.44
16:48:35|23016.15
16:48:37|23015.72
16:48:38|23014.72
16:48:39|23015.29
16:48:40|23015.48
16:48:41|23015.08
16:48:42|23017.74
16:48:43|23017.31
16:48:44|23015.62
16:48:45|23018.19
16:48:45|23017.59
16:48:47|23016.38
16:48:48|23016.86
16:48:50|23018.8
16:48:50|23015.31
16:48:51|23015.89
16:48:52|23016.45
16:48:53|23017.73
16:48:55|23015.91
16:48:56|23015.43
16:48:57|23016.74
16:48:58|23016.75
16:48:59|23020.3
16:48:59|23019.62
16:49:01|23019.74
16:49:02|23019.47
16:49:04|23022.03
16:49:04|23023.
16:49:05|23020.9
16:49:07|23022.94
16:49:08|23021.43
16:49:09|23020.69
16:49:11|23020.96
16:49:11|23020.39
16:49:12|23020.39
16:49:13|23023.24
16:49:14|23024.4
16:49:15|23024.97
16:49:16|23025.73
16:49:17|23024.03
16:49:18|23024.24
16:49:19|23022.98
16:49:20|23024.6
16:49:21|23022.83
16:49:22|23022.03
16:49:23|23021.05
16:49:24|23022.45
16:49:26|23025.79
16:49:27|23025.37
16:49:29|23027.28
16:49:29|23028.27
16:49:31|23027.26
16:49:33|23028.31
16:49:34|23026.28
16:49:35|23026.03
16:49:36|23025.93
16:49:37|23022.9
16:49:38|23021.01
16:49:39|23021.44
16:49:40|23022.56
16:49:41|23019.14
16:49:42|23017.95
16:49:43|23015.68
16:49:44|23013.43
16:49:45|23014.94
16:49:46|23013.84
16:49:47|23015.26
16:49:48|23018.18
16:49:49|23012.44
16:49:50|23011.34
16:49:51|23012.96
16:49:52|23011.38
16:49:53|23009.69
16:49:54|23008.58
16:49:56|23010.03
16:49:56|23010.63
16:49:57|23009.05
16:49:58|23008.47
16:49:59|23010.36
16:50:01|23005.
16:50:02|23003.52
16:50:03|23004.1
16:50:04|23005.01
16:50:05|23006.95
16:50:06|23010.2
16:50:08|23009.56
16:50:09|23008.17
16:50:11|23009.93
16:50:12|23009.38
16:50:13|23007.6
16:50:14|23007.77
16:50:15|23006.97
16:50:15|23004.
16:50:16|23002.02
16:50:17|23001.06
16:50:19|23003.58
16:50:19|23000.23
16:50:20|23000.53
16:50:22|22997.67
16:50:23|22992.75
16:50:24|22996.11
16:50:24|22994.45
16:50:26|22995.2
16:50:28|22997.71
16:50:29|23001.16
16:50:29|23002.36
16:50:31|23001.95
16:50:32|23001.43
16:50:32|23004.9
16:50:33|23002.48
16:50:34|23001.79
16:50:35|23002.58
16:50:36|23004.77
16:50:37|23005.42
16:50:39|23004.4
16:50:39|23005.26
16:50:41|23004.67
16:50:42|23003.21
16:50:43|23003.88
16:50:44|23002.68
16:50:45|23004.55
16:50:46|23003.55
16:50:47|23006.09
16:50:49|23006.86
16:50:49|23007.58
16:50:50|23006.4
16:50:51|23004.8
16:50:52|23003.34
16:50:53|23000.08
16:50:54|23000.54
16:50:56|22998.86
16:50:57|22996.99
16:50:58|22997.36
16:50:59|22996.31
16:51:00|22995.93
16:51:01|22995.77
16:51:02|22992.47
16:51:04|22992.33
16:51:04|22992.44
16:51:06|22993.22
16:51:07|22996.17
16:51:08|22997.75
16:51:09|22990.49
16:51:10|22990.32
16:51:11|22992.48
16:51:12|22991.89
16:51:13|22992.91
16:51:15|22992.04
16:51:15|22993.76
16:51:16|22992.74
16:51:18|22989.64
16:51:18|22989.82
16:51:19|22992.3
16:51:20|22990.65
16:51:21|22990.21
16:51:22|22990.64
16:51:23|22991.56
16:51:24|22991.54
16:51:25|22994.35
16:51:27|22993.06
16:51:28|22994.94
16:51:30|22995.29
16:51:30|22995.73
16:51:32|22997.68
16:51:33|22998.42
16:51:35|22998.46
16:51:35|22998.82
16:51:37|22997.34
16:51:38|22996.71
16:51:39|22997.09
16:51:40|22995.27
16:51:41|22993.22
16:51:42|22994.19
16:51:43|22993.65
16:51:44|22992.47
16:51:46|22993.09
16:51:46|22993.04
16:51:48|22991.08
16:51:49|22991.64
16:51:50|22992.43
16:51:51|22992.42
16:51:52|22990.64
16:51:53|22989.57
16:51:54|22989.35
16:51:55|22987.13
16:51:56|22986.7
16:51:57|22986.78
16:51:58|22986.46
16:51:59|22989.29
16:52:00|22990.98
16:52:02|22988.06
16:52:02|22986.09
16:52:04|22985.21
16:52:05|22986.54
16:52:06|22985.7
16:52:07|22987.83
16:52:08|22985.48
16:52:09|22983.96
16:52:10|22980.
16:52:11|22984.15
16:52:12|22985.98
16:52:13|22984.74
16:52:14|22985.65
16:52:15|22988.3
16:52:16|22989.96
16:52:17|22989.61
16:52:18|22988.88
16:52:19|22988.06
16:52:20|22988.68
16:52:21|22993.03
16:52:22|22994.06
16:52:23|22993.48
16:52:24|22993.79
16:52:25|22996.23
16:52:26|22995.8
16:52:27|22997.06
16:52:28|22997.04
16:52:30|22994.44
16:52:31|22995.72
16:52:31|22994.44
16:52:32|22995.74
16:52:33|22997.58
16:52:34|22997.01
16:52:35|22998.88
16:52:37|22997.5
16:52:38|22997.35
16:52:39|22996.32
16:52:41|22996.07
16:52:42|22995.06
16:52:42|23000.36
16:52:43|23000.33
16:52:45|22999.73
16:52:46|23000.91
16:52:47|22999.95
16:52:48|23000.09
16:52:49|22999.36
16:52:50|22999.6
16:52:51|22999.04
16:52:52|22996.25
16:52:53|22995.7
16:52:54|22995.44
16:52:55|22995.62
16:52:56|22999.34
16:52:57|23001.65
16:52:58|23002.1
16:52:59|23002.5
16:53:00|23002.31
16:53:01|23000.2
16:53:02|23002.72
16:53:03|23001.47
16:53:04|23003.65
16:53:05|23004.83
16:53:06|23008.
16:53:07|23010.
16:53:08|23013.88
16:53:09|23012.2
16:53:10|23010.01
16:53:11|23007.93
16:53:12|23010.32
16:53:13|23009.13
16:53:14|23006.59
16:53:15|23008.47
16:53:16|23003.36
16:53:17|23001.33
16:53:18|23002.94
16:53:19|23001.32
16:53:20|23001.42
16:53:21|23001.
16:53:22|22997.6
16:53:23|22996.82
16:53:24|22997.81
16:53:25|22994.2
16:53:26|22995.74
16:53:27|22993.47
16:53:28|22988.75
16:53:29|22983.34
16:53:30|22985.25
16:53:32|22986.32
16:53:33|22985.06
16:53:34|22985.29
16:53:35|22986.03
16:53:36|22986.34
16:53:37|22985.78
16:53:38|22983.9
16:53:39|22984.2
16:53:40|22985.93
16:53:41|22981.2
16:53:42|22980.21
16:53:43|22980.06
16:53:44|22981.92
16:53:45|22977.61
16:53:46|22982.31
16:53:47|22978.42
16:53:48|22977.45
16:53:49|22980.67
16:53:50|22981.65
16:53:51|22981.26
16:53:52|22981.63
16:53:53|22984.62
16:53:54|22983.56
16:53:55|22986.02
16:53:56|22983.12
16:53:57|22981.71
16:53:58|22982.14
16:53:59|22980.15
16:54:00|22979.28
16:54:01|22980.2
16:54:02|22981.22
16:54:03|22983.85
16:54:04|22982.17
16:54:05|22982.53
16:54:06|22977.91
16:54:08|22978.77
16:54:09|22979.32
16:54:10|22983.47
16:54:12|22978.92
16:54:13|22978.46
16:54:14|22979.02
16:54:15|22979.02
16:54:16|22979.07
16:54:17|22981.9
16:54:18|22982.2
16:54:19|22981.28
16:54:20|22982.16
16:54:21|22980.45
16:54:22|22980.24
16:54:23|22980.74
16:54:24|22983.1
16:54:25|22982.81
16:54:26|22983.19
16:54:27|22982.42
16:54:28|22982.18
16:54:30|22981.76
16:54:31|22980.4
16:54:31|22983.16
16:54:33|22982.58
16:54:33|22986.11
16:54:35|22983.76
16:54:35|22984.19
16:54:36|22984.64
16:54:38|22984.69
16:54:39|22985.49
16:54:41|22982.9
16:54:42|22985.36
16:54:42|22993.48
16:54:44|22996.64
16:54:45|22997.23
16:54:46|22996.72
16:54:47|22995.1
16:54:48|22994.56
16:54:49|22994.31
16:54:51|22994.02
16:54:51|22995.47
16:54:52|22995.14
16:54:53|22995.56
16:54:54|22994.7
16:54:55|22994.51
16:54:56|22994.66
16:54:57|22993.42
16:54:58|22991.61
16:54:59|22992.05
16:55:00|22993.02
16:55:01|22992.18
16:55:02|22991.5
16:55:03|22989.15
16:55:05|22980.49
16:55:06|22981.79
16:55:06|22980.75
16:55:08|22983.49
16:55:09|22985.8
16:55:09|22991.
16:55:11|22987.36
16:55:13|22987.14
16:55:13|22986.67
16:55:14|22987.88
16:55:15|22983.62
16:55:16|22981.23
16:55:17|22978.
16:55:18|22978.42
16:55:19|22981.04
16:55:20|22979.71
16:55:21|22979.62
16:55:22|22979.85
16:55:23|22976.28
16:55:25|22975.8
16:55:26|22977.21
16:55:27|22976.37
16:55:28|22975.66
16:55:28|22974.91
16:55:30|22975.26
16:55:32|22972.98
16:55:32|22975.67
16:55:34|22969.02
16:55:36|22970.
16:55:37|22971.9
16:55:39|22974.94
16:55:40|22972.78
16:55:41|22973.14
16:55:42|22973.44
16:55:44|22977.71
16:55:44|22978.17
16:55:46|22975.39
16:55:47|22976.21
16:55:48|22976.9
16:55:49|22973.44
16:55:50|22975.9
16:55:51|22975.98
16:55:52|22974.48
16:55:53|22976.46
16:55:54|22976.79
16:55:55|22979.74
16:55:56|22977.82
16:55:57|22977.89
16:55:58|22976.42
16:55:59|22977.11
16:56:00|22978.31
16:56:01|22977.09
16:56:02|22978.45
16:56:03|22979.42
16:56:05|22980.63
16:56:06|22979.46
16:56:06|22977.
16:56:08|22972.82
16:56:09|22971.13
16:56:10|22972.03
16:56:11|22969.61
16:56:12|22972.28
16:56:13|22970.85
16:56:14|22972.82
16:56:15|22971.07
16:56:16|22971.31
16:56:17|22971.05
16:56:18|22971.79
16:56:19|22970.86
16:56:20|22968.55
16:56:21|22967.59
16:56:22|22966.99
16:56:24|22966.99
16:56:24|22966.92
16:56:26|22967.88
16:56:26|22967.63
16:56:28|22968.71
16:56:29|22971.67
16:56:29|22977.
16:56:31|22979.4
16:56:32|22981.19
16:56:33|22979.28
16:56:34|22978.76
16:56:35|22977.55
16:56:36|22978.79
16:56:37|22980.81
16:56:38|22983.49
16:56:39|22979.82
16:56:40|22977.65
16:56:41|22978.36
16:56:42|22978.65
16:56:43|22975.8
16:56:45|22981.61
16:56:46|22980.68
16:56:47|22980.75
16:56:48|22980.04
16:56:50|22976.88
16:56:50|22975.29
16:56:52|22977.05
16:56:52|22977.76
16:56:53|22980.17
16:56:54|22980.47
16:56:55|22986.56
16:56:56|22986.8
16:56:57|22991.96
16:56:58|22989.97
16:57:00|22989.66
16:57:00|22989.34
16:57:02|22990.07
16:57:03|22989.97
16:57:04|22989.34
16:57:05|22988.49
16:57:06|22989.95
16:57:07|22987.63
16:57:09|22992.05
16:57:10|22991.48
16:57:11|22998.71
16:57:12|22996.52
16:57:14|22997.45
16:57:14|22999.43
16:57:15|22997.26
16:57:16|22999.29
16:57:17|23001.94
16:57:19|23001.54
16:57:19|23001.41
16:57:21|23002.54
16:57:21|23001.39
16:57:22|23003.54
16:57:23|23002.68
16:57:24|23000.05
16:57:25|23003.82
16:57:27|23002.92
16:57:27|23005.56
16:57:28|23003.05
16:57:29|23003.42
16:57:31|23003.63
16:57:31|23004.77
16:57:33|23001.53
16:57:35|23006.21
16:57:36|23005.5
16:57:37|23003.5
16:57:37|23003.22
16:57:38|23004.11
16:57:39|23004.4
16:57:41|23003.54
16:57:42|23003.08
16:57:43|23003.66
16:57:44|23004.83
16:57:45|23006.96
16:57:46|23005.52
16:57:47|23005.38
16:57:48|23005.5
16:57:49|23006.3
16:57:50|23003.4
16:57:51|23003.58
16:57:52|23002.25
16:57:53|23002.51
16:57:54|23001.33
16:57:55|23001.87
16:57:56|23001.54
16:57:58|22999.9
16:57:59|23000.99
16:58:00|23000.96
16:58:00|23000.41
16:58:02|23005.
16:58:03|23005.26
16:58:04|23002.82
16:58:05|23001.83
16:58:06|23000.1
16:58:07|23001.26
16:58:08|23005.47
16:58:09|23005.26
16:58:11|23003.42
16:58:12|23004.21
16:58:13|23003.
16:58:14|23002.47
16:58:15|23002.04
16:58:16|23001.46
16:58:17|23002.68
16:58:18|22999.24
16:58:19|22999.03
16:58:20|23001.03
16:58:21|23000.81
16:58:22|23001.75
16:58:23|23001.4
16:58:24|23003.55
16:58:25|23004.83
16:58:26|23005.69
16:58:27|23005.93
16:58:28|23006.38
16:58:29|23007.48
16:58:30|23006.84
16:58:31|23005.4
16:58:32|23005.5
16:58:33|23006.43
16:58:34|23005.66
16:58:35|23005.93
16:58:36|23007.74
16:58:37|23007.63
16:58:38|23008.47
16:58:39|23006.13
16:58:40|23006.05
16:58:41|23005.25
16:58:43|23009.98
16:58:44|23008.69
16:58:44|23008.75
16:58:45|23008.27
16:58:47|23007.88
16:58:48|23008.68
16:58:49|23008.08
16:58:51|23008.53
16:58:52|23008.47
16:58:53|23009.56
16:58:54|23008.06
16:58:54|23008.59
16:58:55|23007.7
16:58:56|23008.06
16:58:58|23006.1
16:58:59|23008.57
16:59:00|23010.56
16:59:01|23013.13
16:59:03|23013.76
16:59:04|23013.
16:59:05|23012.81
16:59:06|23011.16
16:59:07|23010.66
16:59:08|23012.35
16:59:09|23015.65
16:59:10|23015.88
16:59:12|23012.45
16:59:12|23010.46
16:59:14|23009.74
16:59:15|23004.03
16:59:16|23003.75
16:59:17|23004.52
16:59:18|23004.59
16:59:19|23002.81
16:59:20|23005.77
16:59:21|23008.03
16:59:22|23009.45
16:59:23|23007.01
16:59:24|23004.74
16:59:25|23003.24
16:59:26|23004.7
16:59:27|23004.7
16:59:29|23003.96
16:59:30|23001.39
16:59:30|23000.1
16:59:31|22999.55
16:59:32|23000.08
16:59:33|23004.96
16:59:35|23006.49
16:59:36|23008.45
16:59:38|23007.88
16:59:39|23003.3
16:59:40|23003.29
16:59:42|23003.54
16:59:43|23002.68
16:59:45|23002.69
16:59:45|23003.13
16:59:46|23002.9
16:59:47|23002.26
16:59:49|23001.69
16:59:50|22998.84
16:59:50|22999.36
16:59:52|23003.64
16:59:53|23004.99
16:59:54|23005.81
16:59:55|23007.76
16:59:56|23007.64
16:59:57|23007.8
16:59:57|23006.49
17:00:00|23003.31
17:00:00|23005.97
17:00:01|23005.85
17:00:02|23005.2
17:00:03|23005.11
17:00:05|23004.9
17:00:06|23005.01
17:00:07|23003.99
17:00:08|23003.84
17:00:10|23003.96
17:00:10|23002.76
17:00:12|23000.97
17:00:13|23001.1
17:00:14|23000.31
17:00:15|23005.49
17:00:16|23001.48
17:00:17|23001.91
17:00:18|23001.23
17:00:19|23002.36
17:00:20|23002.72
17:00:21|23005.
17:00:22|23004.34
17:00:23|23001.33
17:00:24|23001.43
17:00:25|23000.55
17:00:26|23001.4
17:00:27|23002.6
17:00:28|23003.85
17:00:29|23003.17
17:00:30|23000.63
17:00:31|22999.65
17:00:32|23001.58
17:00:33|23001.89
17:00:34|23000.7
17:00:35|23003.15
17:00:37|23003.66
17:00:38|23002.65
17:00:39|23010.89
17:00:41|23008.52
17:00:42|23010.38
17:00:42|23011.28
17:00:43|23008.54
17:00:45|23009.99
17:00:45|23009.46
17:00:46|23007.41
17:00:48|23006.59
17:00:49|23006.79
17:00:50|23008.47
17:00:51|23008.23
17:00:52|23009.53
17:00:53|23011.31
17:00:54|23011.47
17:00:55|23012.41
17:00:56|23015.
17:00:58|23013.41
17:00:58|23016.02
17:00:59|23012.95
17:01:00|23013.42
17:01:02|23014.18
17:01:03|23013.41
17:01:04|23012.77
17:01:05|23013.44
17:01:06|23015.27
17:01:07|23015.99
17:01:08|23018.61
17:01:09|23018.14
17:01:10|23017.79
17:01:12|23013.41
17:01:13|23014.44
17:01:13|23014.4
17:01:15|23011.8
17:01:15|23012.92
17:01:17|23013.85
17:01:18|23013.63
17:01:19|23014.16
17:01:21|23016.93
17:01:21|23016.29
17:01:22|23015.91
17:01:23|23015.
17:01:25|23014.28
17:01:26|23012.14
17:01:27|23011.36
17:01:27|23012.88
17:01:28|23012.05
17:01:29|23012.77
17:01:30|23012.83
17:01:32|23013.19
17:01:32|23013.6
17:01:33|23014.95
17:01:34|23016.39
17:01:36|23015.58
17:01:37|23015.58
17:01:39|23013.95
17:01:41|23013.3
17:01:42|23013.55
17:01:43|23014.96
17:01:44|23014.27
17:01:45|23014.16
17:01:46|23011.71
17:01:47|23009.49
17:01:48|23009.52
17:01:49|23009.39
17:01:50|23009.58
17:01:51|23010.2
17:01:52|23007.1
17:01:54|23004.56
17:01:54|23005.8
17:01:55|23006.75
17:01:56|23007.76
17:01:57|23007.76
17:01:59|23007.34
17:01:59|23008.29
17:02:00|23004.32
17:02:01|23002.71
17:02:03|23003.57
17:02:05|23002.25
17:02:06|23006.04
17:02:08|23006.15
17:02:08|23006.49
17:02:09|23005.86
17:02:10|23009.74
17:02:11|23005.61
17:02:12|23006.51
17:02:13|23012.08
17:02:14|23013.57
17:02:15|23017.98
17:02:16|23018.91
17:02:17|23017.15
17:02:18|23015.51
17:02:19|23017.14
17:02:20|23018.06
17:02:21|23018.04
17:02:22|23017.07
17:02:23|23016.8
17:02:24|23018.15
17:02:25|23019.74
17:02:26|23020.68
17:02:28|23021.47
17:02:29|23021.45
17:02:29|23019.17
17:02:31|23020.49
17:02:31|23020.6
17:02:32|23021.48
17:02:33|23019.34
17:02:35|23020.35
17:02:35|23022.07
17:02:36|23020.87
17:02:39|23019.14
17:02:40|23019.05
17:02:41|23024.63
17:02:42|23023.37
17:02:44|23025.2
17:02:45|23023.39
17:02:46|23022.16
17:02:48|23026.04
17:02:49|23026.9
17:02:49|23025.95
17:02:51|23023.66
17:02:51|23023.75
17:02:52|23021.57
17:02:53|23020.21
17:02:54|23021.08
17:02:55|23022.85
17:02:57|23021.49
17:02:58|23021.49
17:02:59|23020.
17:03:00|23021.33
17:03:01|23016.8
17:03:02|23017.69
17:03:03|23017.5
17:03:04|23019.91
17:03:06|23021.77
17:03:07|23021.85
17:03:08|23021.16
17:03:09|23020.61
17:03:09|23020.08
17:03:11|23021.75
17:03:12|23020.57
17:03:13|23022.15
17:03:14|23021.67
17:03:16|23022.68
17:03:16|23022.43
17:03:18|23019.63
17:03:19|23020.28
17:03:20|23020.57
17:03:21|23020.38
17:03:21|23024.78
17:03:22|23026.24
17:03:23|23026.65
17:03:24|23025.65
17:03:26|23025.24
17:03:26|23023.97
17:03:28|23024.68
17:03:28|23022.4
17:03:29|23022.9
17:03:31|23024.13
17:03:31|23023.32
17:03:32|23024.17
17:03:33|23024.7
17:03:34|23025.74
17:03:35|23027.12
17:03:37|23024.78
17:03:37|23024.61
17:03:39|23022.43
17:03:40|23023.61
17:03:42|23024.17
17:03:43|23022.67
17:03:44|23022.09
17:03:45|23021.16
17:03:46|23020.91
17:03:47|23018.71
17:03:48|23017.91
17:03:49|23018.59
17:03:50|23019.07
17:03:51|23019.12
17:03:52|23019.67
17:03:54|23019.88
17:03:55|23018.72
17:03:56|23012.49
17:03:57|23012.88
17:03:58|23014.62
17:03:59|23015.56
17:04:00|23016.71
17:04:01|23015.13
17:04:02|23016.71
17:04:03|23016.51
17:04:04|23016.36
17:04:05|23014.86
17:04:07|23018.37
17:04:07|23019.41
17:04:09|23020.69
17:04:09|23021.6
17:04:11|23026.68
17:04:11|23022.71
17:04:12|23021.54
17:04:14|23024.
17:04:15|23024.39
17:04:16|23023.88
17:04:17|23023.
17:04:18|23022.11
17:04:19|23024.64
17:04:20|23024.2
17:04:21|23023.74
17:04:22|23025.98
17:04:23|23025.47
17:04:24|23026.28
17:04:25|23025.3
17:04:26|23024.47
17:04:27|23027.19
17:04:28|23027.22
17:04:29|23026.98
17:04:30|23025.7
17:04:31|23025.62
17:04:32|23025.06
17:04:33|23026.08
17:04:34|23024.9
17:04:35|23026.29
17:04:36|23026.82
17:04:37|23027.1
17:04:38|23025.13
17:04:39|23024.31
17:04:40|23025.95
17:04:41|23024.68
17:04:42|23024.2
17:04:43|23025.3
17:04:44|23024.07
17:04:45|23026.61
17:04:46|23027.93
17:04:48|23030.93
17:04:49|23033.38
17:04:50|23034.11
17:04:51|23033.42
17:04:53|23030.25
17:04:53|23031.64
17:04:54|23031.85
17:04:55|23032.09
17:04:57|23029.76
17:04:57|23031.24
17:04:58|23030.88
17:05:00|23028.45
17:05:01|23028.47
17:05:02|23031.35
17:05:04|23033.94
17:05:04|23035.17
17:05:05|23034.09
17:05:06|23035.51
17:05:08|23035.6
17:05:09|23035.44
17:05:10|23035.72
17:05:11|23035.81
17:05:12|23034.5
17:05:14|23034.81
17:05:14|23033.4
17:05:15|23033.69
17:05:16|23031.39
17:05:17|23030.08
17:05:18|23032.86
17:05:19|23031.15
17:05:20|23032.32
17:05:22|23031.5
17:05:23|23034.88
17:05:24|23034.69
17:05:25|23034.4
17:05:26|23035.01
17:05:27|23035.65
17:05:28|23034.55
17:05:29|23033.47
17:05:30|23031.22
17:05:31|23030.76
17:05:32|23031.84
17:05:33|23031.37
17:05:34|23030.
17:05:35|23029.78
17:05:36|23031.2
17:05:37|23029.49
17:05:38|23029.07
17:05:39|23029.68
17:05:40|23029.53
17:05:42|23031.5
17:05:43|23033.82
17:05:44|23033.65
17:05:45|23029.77
17:05:46|23027.47
17:05:48|23026.76
17:05:49|23026.75
17:05:49|23026.75
17:05:51|23025.04
17:05:51|23025.11
17:05:52|23023.83
17:05:54|23022.27
17:05:55|23023.06
17:05:55|23022.46
17:05:57|23022.67
17:05:57|23022.57
17:05:59|23022.46
17:06:00|23024.13
17:06:00|23024.28
17:06:01|23024.69
17:06:02|23025.37
17:06:03|23025.41
17:06:05|23022.71
17:06:06|23021.97
17:06:07|23025.65
17:06:09|23025.17
17:06:10|23027.01
17:06:11|23025.63
17:06:11|23026.61
17:06:13|23026.32
17:06:14|23026.87
17:06:15|23027.25
17:06:17|23027.36
17:06:18|23028.91
17:06:19|23027.21
17:06:20|23024.85
17:06:21|23025.2
17:06:22|23026.33
17:06:23|23025.68
17:06:24|23028.05
17:06:25|23028.19
17:06:26|23028.88
17:06:27|23029.54
17:06:28|23029.14
17:06:29|23027.12
17:06:30|23025.9
17:06:31|23027.43
17:06:32|23026.5
17:06:33|23026.53
17:06:34|23026.02
17:06:35|23025.9
17:06:36|23025.47
17:06:37|23026.92
17:06:38|23027.
17:06:39|23026.02
17:06:40|23025.8
17:06:42|23024.61
17:06:42|23025.04
17:06:44|23024.7
17:06:44|23022.84
17:06:46|23023.69
17:06:48|23020.74
17:06:48|23020.73
17:06:49|23017.33
17:06:51|23018.59
17:06:52|23021.6
17:06:53|23020.48
17:06:54|23024.19
17:06:55|23022.49
17:06:56|23022.55
17:06:57|23021.39
17:06:58|23021.21
17:06:59|23023.19
17:07:00|23023.25
17:07:01|23023.01
17:07:02|23022.45
17:07:03|23026.63
17:07:05|23025.27
17:07:06|23023.59
17:07:07|23026.88
17:07:08|23027.44
17:07:09|23027.39
17:07:10|23027.64
17:07:11|23026.48
17:07:12|23025.97
17:07:13|23026.31
17:07:15|23026.62
17:07:16|23026.39
17:07:17|23026.98
17:07:18|23028.89
17:07:19|23028.77
17:07:20|23026.31
17:07:21|23026.85
17:07:23|23028.06
17:07:23|23031.85
17:07:24|23031.71
17:07:26|23031.27
17:07:26|23032.9
17:07:28|23033.83
17:07:29|23033.21
17:07:30|23032.36
17:07:30|23034.5
17:07:31|23037.22
17:07:32|23033.87
17:07:34|23034.88
17:07:35|23034.12
17:07:35|23038.01
17:07:37|23038.84
17:07:38|23039.16
17:07:39|23039.06
17:07:40|23040.17
17:07:41|23038.8
17:07:42|23039.92
17:07:44|23038.66
17:07:45|23040.37
17:07:46|23039.88
17:07:47|23038.05
17:07:49|23035.05
17:07:49|23036.21
17:07:50|23038.67
17:07:52|23035.67
17:07:53|23037.15
17:07:53|23034.29
17:07:54|23036.05
17:07:55|23035.98
17:07:56|23035.52
17:07:57|23036.03
17:07:59|23034.61
17:08:00|23036.22
17:08:01|23036.31
17:08:02|23035.53
17:08:03|23036.09
17:08:05|23033.56
17:08:06|23032.64
17:08:07|23031.84
17:08:08|23030.87
17:08:09|23030.35
17:08:10|23034.04
17:08:11|23037.84
17:08:13|23040.71
17:08:14|23038.05
17:08:15|23036.33
17:08:16|23037.65
17:08:17|23037.55
17:08:18|23041.53
17:08:19|23041.93
17:08:20|23041.09
17:08:22|23041.69
17:08:23|23042.94
17:08:24|23045.11
17:08:25|23044.35
17:08:26|23042.9
17:08:27|23045.17
17:08:29|23044.45
17:08:30|23046.37
17:08:30|23044.83
17:08:31|23045.87
17:08:33|23044.88
17:08:34|23042.
17:08:35|23043.06
17:08:35|23042.15
17:08:36|23041.6
17:08:37|23043.1
17:08:38|23043.53
17:08:39|23043.48
17:08:41|23042.
17:08:42|23043.09
17:08:42|23043.4
17:08:44|23044.09
17:08:45|23043.31
17:08:46|23045.24
17:08:47|23044.06
17:08:49|23044.98
17:08:50|23045.5
17:08:50|23042.94
17:08:51|23043.75
17:08:52|23044.33
17:08:55|23043.53
17:08:55|23043.08
17:08:56|23043.88
17:08:57|23039.86
17:08:58|23038.54
17:09:00|23041.82
17:09:00|23043.53
17:09:01|23043.53
17:09:03|23044.03
17:09:05|23042.64
17:09:05|23041.91
17:09:07|23043.32
17:09:07|23043.99
17:09:08|23042.62
17:09:09|23043.33
17:09:11|23041.99
17:09:11|23042.78
17:09:13|23042.36
17:09:14|23043.76
17:09:15|23047.57
17:09:16|23046.6
17:09:16|23045.88
17:09:18|23044.82
17:09:19|23043.6
17:09:19|23045.19
17:09:20|23043.28
17:09:22|23042.92
17:09:22|23046.23
17:09:23|23045.42
17:09:25|23046.12
17:09:27|23046.96
17:09:27|23046.2
17:09:28|23044.39
17:09:29|23044.26
17:09:30|23044.39
17:09:31|23046.26
17:09:32|23045.37
17:09:33|23047.12
17:09:34|23046.38
17:09:35|23045.43
17:09:36|23045.4
17:09:37|23046.4
17:09:38|23043.1
17:09:39|23042.59
17:09:40|23043.09
17:09:41|23042.96
17:09:42|23043.29
17:09:43|23043.27
17:09:44|23042.7
17:09:46|23046.03
17:09:46|23046.97
17:09:48|23047.4
17:09:49|23047.82
17:09:50|23047.31
17:09:51|23048.36
17:09:51|23046.03
17:09:53|23046.41
17:09:54|23047.33
17:09:54|23046.65
17:09:56|23047.98
17:09:56|23054.22
17:09:57|23050.67
17:09:59|23051.81
17:10:01|23050.
17:10:01|23048.56
17:10:02|23047.55
17:10:03|23048.
17:10:04|23050.49
17:10:05|23050.54
17:10:06|23052.13
17:10:07|23051.62
17:10:08|23054.19
17:10:10|23051.49
17:10:11|23054.96
17:10:12|23055.29
17:10:13|23058.77
17:10:14|23056.25
17:10:16|23055.75
17:10:16|23053.26
17:10:17|23055.96
17:10:18|23057.97
17:10:19|23050.43
17:10:20|23048.41
17:10:22|23048.89
17:10:23|23047.99
17:10:25|23052.28
17:10:25|23051.1
17:10:26|23050.8
17:10:27|23052.61
17:10:28|23050.05
17:10:29|23050.31
17:10:30|23051.01
17:10:31|23052.05
17:10:32|23049.59
17:10:33|23044.32
17:10:34|23042.28
17:10:35|23040.99
17:10:36|23037.83
17:10:37|23038.38
17:10:38|23037.39
17:10:39|23037.13
17:10:40|23035.05
17:10:41|23032.35
17:10:42|23029.86
17:10:43|23030.29
17:10:44|23028.92
17:10:46|23029.42
17:10:47|23028.9
17:10:48|23031.01
17:10:48|23032.13
17:10:51|23032.
17:10:51|23031.73
17:10:52|23032.87
17:10:53|23030.62
17:10:54|23033.73
17:10:55|23031.55
17:10:56|23031.55
17:10:57|23032.93
17:10:58|23028.41
17:10:59|23030.6
17:11:00|23031.72
17:11:01|23034.59
17:11:02|23033.22
17:11:03|23034.09
17:11:04|23027.28
17:11:06|23029.32
17:11:07|23033.22
17:11:08|23033.65
17:11:10|23029.6
17:11:10|23028.27
17:11:11|23029.47
17:11:12|23029.5
17:11:13|23029.46
17:11:15|23032.98
17:11:17|23033.21
17:11:17|23032.
17:11:18|23034.02
17:11:19|23027.88
17:11:20|23031.96
17:11:21|23031.63
17:11:22|23030.2
17:11:23|23030.2
17:11:24|23031.2
17:11:26|23033.22
17:11:27|23034.72
17:11:28|23033.89
17:11:30|23034.71
17:11:30|23034.58
17:11:31|23034.23
17:11:32|23035.2
17:11:33|23036.19
17:11:34|23037.16
17:11:35|23041.56
17:11:36|23042.
17:11:37|23041.45
17:11:38|23042.1
17:11:39|23046.76
17:11:40|23045.61
17:11:41|23043.28
17:11:42|23040.91
17:11:43|23044.35
17:11:44|23042.7
17:11:45|23045.36
17:11:46|23045.32
17:11:47|23046.24
17:11:48|23044.96
17:11:49|23042.38
17:11:51|23044.21
17:11:51|23043.56
17:11:53|23044.19
17:11:54|23044.47
17:11:55|23044.18
17:11:55|23044.2
17:11:57|23043.85
17:11:59|23040.29
17:11:59|23040.73
17:12:00|23039.99
17:12:01|23037.96
17:12:02|23038.39
17:12:03|23037.51
17:12:04|23037.54
17:12:05|23036.03
17:12:06|23036.28
17:12:07|23035.76
17:12:08|23033.79
17:12:10|23039.97
17:12:11|23039.16
17:12:13|23037.02
17:12:14|23035.58
17:12:15|23035.11
17:12:16|23035.49
17:12:17|23036.57
17:12:17|23037.66
17:12:19|23037.18
17:12:20|23038.8
17:12:21|23039.94
17:12:22|23042.34
17:12:22|23041.43
17:12:24|23042.89
17:12:25|23042.13
17:12:26|23042.63
17:12:27|23041.81
17:12:29|23038.97
17:12:29|23037.2
17:12:30|23035.21
17:12:31|23036.03
17:12:32|23035.54
17:12:33|23033.2
17:12:34|23033.41
17:12:35|23034.61
17:12:37|23034.15
17:12:37|23034.5
17:12:39|23035.79
17:12:40|23034.99
17:12:41|23034.93
17:12:42|23035.04
17:12:42|23036.22
17:12:45|23036.24
17:12:45|23035.96
17:12:47|23037.96
17:12:47|23037.65
17:12:49|23040.04
17:12:51|23038.6
17:12:52|23036.22
17:12:53|23036.81
17:12:54|23037.36
17:12:55|23034.87
17:12:56|23031.33
17:12:58|23031.21
17:12:58|23030.77
17:13:00|23031.11
17:13:00|23031.52
17:13:02|23032.75
17:13:03|23032.14
17:13:05|23030.83
17:13:06|23033.63
17:13:07|23032.35
17:13:08|23029.62
17:13:10|23028.33
17:13:11|23030.29
17:13:12|23028.48
17:13:12|23029.24
17:13:13|23028.06
17:13:14|23027.63
17:13:15|23028.05
17:13:17|23021.29
17:13:18|23020.74
17:13:18|23019.45
17:13:20|23021.52
17:13:20|23023.65
17:13:21|23022.68
17:13:23|23021.6
17:13:23|23024.04
17:13:24|23020.87
17:13:25|23019.69
17:13:27|23022.35
17:13:27|23019.64
17:13:28|23021.11
17:13:30|23021.3
17:13:30|23020.53
17:13:31|23020.23
17:13:33|23020.8
17:13:34|23021.18
17:13:35|23020.31
17:13:36|23024.31
17:13:37|23026.87
17:13:38|23025.54
17:13:39|23025.8
17:13:40|23026.33
17:13:41|23025.91
17:13:42|23022.03
17:13:43|23020.32
17:13:44|23019.21
17:13:45|23019.45
17:13:46|23020.3
17:13:47|23019.02
17:13:48|23019.39
17:13:49|23019.99
17:13:51|23015.44
17:13:52|23016.01
17:13:53|23016.48
17:13:53|23017.53
17:13:55|23018.24
17:13:56|23018.24
17:13:57|23017.87
17:13:58|23018.9
17:13:59|23018.76
17:14:00|23018.79
17:14:01|23019.88
17:14:02|23018.29
17:14:04|23022.82
17:14:04|23022.7
17:14:06|23023.43
17:14:07|23024.27
17:14:08|23023.6
17:14:09|23023.8
17:14:11|23024.31
17:14:11|23025.3
17:14:13|23023.94
17:14:13|23023.36
17:14:14|23027.54
17:14:16|23029.96
17:14:17|23029.32
17:14:18|23030.51
17:14:19|23029.39
17:14:19|23031.02
17:14:20|23030.56
17:14:21|23030.57
17:14:22|23029.81
17:14:24|23028.04
17:14:24|23026.03
17:14:25|23024.35
17:14:27|23026.42
17:14:27|23024.87
17:14:28|23028.41
17:14:29|23028.96
17:14:30|23027.57
17:14:31|23026.15
17:14:32|23023.49
17:14:34|23022.53
17:14:35|23024.98
17:14:35|23024.67
17:14:36|23028.95
17:14:37|23030.94
17:14:38|23033.83
17:14:40|23034.33
17:14:41|23035.42
17:14:42|23035.97
17:14:43|23035.16
17:14:44|23033.88
17:14:45|23032.23
17:14:46|23029.91
17:14:47|23029.68
17:14:48|23029.75
17:14:49|23027.23
17:14:50|23026.88
17:14:51|23026.83
17:14:52|23028.28
17:14:53|23027.28
17:14:54|23028.45
17:14:56|23026.65
17:14:56|23025.43
17:14:57|23026.31
17:14:58|23025.47
17:15:00|23025.04
17:15:00|23025.47
17:15:01|23025.9
17:15:03|23027.19
17:15:04|23026.91
17:15:04|23027.19
17:15:06|23028.
17:15:08|23029.34
17:15:09|23030.76
17:15:10|23028.14
17:15:11|23029.25
17:15:12|23028.36
17:15:13|23029.92
17:15:14|23028.13
17:15:15|23028.91
17:15:16|23027.37
17:15:17|23028.64
17:15:18|23027.89
17:15:19|23028.37
17:15:20|23027.47
17:15:22|23028.48
17:15:22|23028.4
17:15:23|23028.76
17:15:24|23028.96
17:15:25|23028.8
17:15:26|23027.76
17:15:27|23028.06
17:15:28|23025.23
17:15:29|23026.29
17:15:30|23024.2
17:15:31|23019.65
17:15:32|23019.94
17:15:33|23018.53
17:15:34|23019.12
17:15:35|23019.36
17:15:36|23018.91
17:15:37|23017.05
17:15:38|23014.88
17:15:39|23016.51
17:15:40|23017.95
17:15:41|23019.82
17:15:42|23017.93
17:15:43|23017.73
17:15:44|23017.41
17:15:45|23016.42
17:15:46|23015.68
17:15:47|23016.42
17:15:48|23015.01
17:15:49|23016.41
17:15:51|23017.37
17:15:53|23015.96
17:15:53|23015.54
17:15:54|23013.72
17:15:55|23015.25
17:15:56|23016.93
17:15:58|23016.53
17:15:59|23019.17
17:16:00|23020.19
17:16:00|23018.38
17:16:03|23018.92
17:16:04|23019.02
17:16:05|23017.84
17:16:07|23018.59
17:16:07|23020.31
17:16:09|23016.41
17:16:10|23015.26
17:16:11|23016.58
17:16:12|23016.2
17:16:13|23017.25
17:16:14|23014.29
17:16:16|23016.03
17:16:16|23014.4
17:16:18|23015.43
17:16:18|23013.46
17:16:19|23011.98
17:16:21|23011.64
17:16:22|23011.83
17:16:23|23011.43
17:16:24|23010.87
17:16:25|23011.28
17:16:26|23011.7
17:16:27|23012.57
17:16:29|23011.69
17:16:30|23012.94
17:16:31|23013.81
17:16:32|23017.25
17:16:33|23016.36
17:16:34|23015.04
17:16:35|23016.1
17:16:36|23016.61
17:16:37|23020.55
17:16:38|23020.76
17:16:39|23024.88
17:16:40|23023.97
17:16:41|23025.38
17:16:42|23026.75
17:16:43|23027.26
17:16:44|23025.3
17:16:45|23025.9
17:16:46|23025.32
17:16:47|23025.85
17:16:48|23024.86
17:16:49|23023.28
17:16:50|23021.06
17:16:51|23020.17
17:16:53|23022.55
17:16:53|23021.05
17:16:55|23022.78
17:16:56|23023.78
17:16:57|23024.36
17:16:58|23025.96
17:16:59|23026.84
17:17:00|23028.18
17:17:01|23027.27
17:17:02|23029.26
17:17:03|23031.29
17:17:04|23030.06
17:17:06|23032.61
17:17:07|23033.71
17:17:08|23034.14
17:17:08|23030.02
17:17:10|23027.16
17:17:11|23027.78
17:17:12|23026.79
17:17:13|23027.71
17:17:14|23025.3
17:17:15|23024.21
17:17:16|23024.95
17:17:17|23026.26
17:17:18|23026.71
17:17:19|23025.48
17:17:20|23022.6
17:17:21|23023.02
17:17:22|23021.38
17:17:23|23021.49
17:17:24|23022.39
17:17:25|23020.62
17:17:26|23020.47
17:17:27|23019.33
17:17:28|23018.53
17:17:29|23020.92
17:17:30|23022.67
17:17:31|23023.48
17:17:32|23022.14
17:17:33|23021.29
17:17:34|23019.37
17:17:35|23019.72
17:17:36|23018.59
17:17:37|23019.02
17:17:38|23020.62
17:17:39|23022.44
17:17:41|23021.49
17:17:41|23020.24
17:17:42|23022.06
17:17:43|23021.55
17:17:45|23021.58
17:17:45|23020.79
17:17:46|23022.04
17:17:48|23022.03
17:17:48|23021.62
17:17:49|23021.21
17:17:50|23023.73
17:17:52|23024.51
17:17:53|23019.75
17:17:55|23018.86
17:17:56|23016.87
17:17:56|23017.44
17:17:58|23014.42
17:17:59|23015.94
17:18:00|23014.42
17:18:02|23015.77
17:18:03|23012.43
17:18:04|23015.58
17:18:05|23017.46
17:18:07|23016.62
17:18:08|23015.4
17:18:09|23016.75
17:18:10|23017.54
17:18:11|23017.04
17:18:13|23014.35
17:18:14|23013.1
17:18:14|23018.97
17:18:15|23020.77
17:18:17|23020.
17:18:18|23017.4
17:18:19|23019.81
17:18:19|23019.45
17:18:21|23022.03
17:18:22|23020.17
17:18:22|23021.16
17:18:24|23019.15
17:18:25|23020.74
17:18:25|23021.34
17:18:27|23020.21
17:18:28|23016.44
17:18:29|23015.99
17:18:30|23015.72
17:18:32|23021.21
17:18:32|23019.77
17:18:33|23019.17
17:18:35|23019.57
17:18:35|23017.94
17:18:37|23018.
17:18:38|23018.39
17:18:39|23015.88
17:18:40|23017.3
17:18:41|23019.65
17:18:42|23021.56
17:18:43|23022.33
17:18:44|23018.77
17:18:44|23021.2
17:18:46|23021.61
17:18:47|23023.75
17:18:48|23024.42
17:18:49|23024.84
17:18:50|23024.47
17:18:51|23024.17
17:18:52|23025.56
17:18:53|23026.44
17:18:54|23026.42
17:18:56|23025.46
17:18:57|23025.22
17:18:58|23025.89
17:18:59|23027.19
17:19:00|23031.44
17:19:01|23027.54
17:19:02|23028.78
17:19:03|23029.34
17:19:04|23029.5
17:19:05|23029.88
17:19:06|23025.31
17:19:08|23023.32
17:19:09|23025.18
17:19:10|23022.21
17:19:11|23024.57
17:19:13|23026.05
17:19:14|23023.68
17:19:16|23021.48
17:19:17|23023.09
17:19:18|23023.43
17:19:19|23023.51
17:19:20|23021.83
17:19:21|23022.02
17:19:22|23019.06
17:19:23|23018.78
17:19:24|23018.59
17:19:25|23019.44
17:19:26|23019.52
17:19:27|23018.59
17:19:28|23018.97
17:19:29|23017.05
17:19:30|23016.15
17:19:31|23016.88
17:19:32|23017.07
17:19:33|23018.16
17:19:34|23017.56
17:19:35|23018.36
17:19:36|23019.68
17:19:37|23019.23
17:19:38|23020.3
17:19:40|23018.83
17:19:41|23019.17
17:19:42|23020.59
17:19:43|23020.95
17:19:44|23021.74
17:19:44|23021.3
17:19:46|23019.61
17:19:46|23018.86
17:19:47|23019.02
17:19:48|23018.77
17:19:50|23019.87
17:19:50|23022.51
17:19:51|23023.16
17:19:53|23023.98
17:19:54|23024.8
17:19:55|23025.08
17:19:56|23025.77
17:19:57|23023.76
17:19:58|23024.39
17:19:59|23023.58
17:20:01|23025.05
17:20:02|23026.16
17:20:03|23024.36
17:20:04|23026.94
17:20:06|23030.31
17:20:07|23025.69
17:20:08|23025.04
17:20:09|23024.65
17:20:11|23024.66
17:20:12|23024.41
17:20:13|23023.52
17:20:14|23023.93
17:20:15|23022.12
17:20:16|23023.07
17:20:17|23018.8
17:20:19|23016.02
17:20:20|23016.35
17:20:20|23018.11
17:20:22|23014.39
17:20:23|23013.86
17:20:24|23016.32
17:20:26|23015.32
17:20:26|23015.15
17:20:27|23015.38
17:20:28|23016.98
17:20:29|23019.1
17:20:30|23018.69
17:20:31|23019.33
17:20:32|23017.78
17:20:33|23016.88
17:20:34|23016.
17:20:35|23017.2
17:20:36|23017.19
17:20:37|23016.9
17:20:38|23017.3
17:20:39|23019.19
17:20:40|23016.87
17:20:41|23019.92
17:20:42|23019.97
17:20:43|23018.18
17:20:44|23018.09
17:20:45|23019.35
17:20:46|23020.25
17:20:47|23019.62
17:20:48|23019.44
17:20:49|23019.96
17:20:50|23019.44
17:20:51|23017.61
17:20:52|23018.37
17:20:53|23018.79
17:20:54|23017.97
17:20:56|23018.27
17:20:57|23018.22
17:20:58|23017.31
17:21:00|23015.92
17:21:00|23014.42
17:21:01|23014.72
17:21:02|23015.46
17:21:04|23017.71
17:21:06|23015.81
17:21:06|23016.74
17:21:07|23017.14
17:21:09|23016.27
17:21:10|23016.12
17:21:11|23013.32
17:21:12|23013.93
17:21:14|23015.4
17:21:14|23015.65
17:21:15|23016.09
17:21:16|23014.46
17:21:18|23015.11
17:21:18|23017.09
17:21:19|23018.81
17:21:20|23016.
17:21:21|23014.2
17:21:22|23014.74
17:21:23|23016.19
17:21:24|23017.08
17:21:25|23017.08
17:21:26|23020.23
17:21:27|23024.62
17:21:28|23022.24
17:21:29|23022.12
17:21:30|23022.23
17:21:31|23023.19
17:21:32|23022.29
17:21:33|23022.24
17:21:34|23022.05
17:21:35|23025.
17:21:36|23026.18
17:21:37|23026.16
17:21:38|23025.65
17:21:39|23027.07
17:21:40|23027.17
17:21:41|23026.95
17:21:42|23027.32
17:21:44|23026.57
17:21:44|23026.38
17:21:45|23025.7
17:21:46|23025.74
17:21:48|23026.38
17:21:49|23026.41
17:21:49|23023.54
17:21:50|23020.05
17:21:52|23020.94
17:21:52|23022.37
17:21:54|23021.46
17:21:55|23022.42
17:21:56|23023.88
17:21:58|23018.18
17:21:58|23018.59
17:21:59|23019.78
17:22:00|23019.87
17:22:01|23020.6
17:22:02|23022.07
17:22:03|23022.05
17:22:04|23022.2
17:22:06|23022.46
17:22:07|23022.58
17:22:09|23020.28
17:22:10|23021.01
17:22:10|23021.86
17:22:13|23021.46
17:22:13|23021.88
17:22:14|23021.04
17:22:15|23021.22
17:22:16|23022.33
17:22:17|23022.03
17:22:18|23021.65
17:22:19|23022.03
17:22:21|23024.26
17:22:22|23024.01
17:22:23|23024.06
17:22:24|23024.01
17:22:25|23026.48
17:22:26|23024.6
17:22:27|23025.27
17:22:29|23024.69
17:22:30|23021.63
17:22:30|23021.51
17:22:32|23023.15
17:22:32|23020.52
17:22:34|23021.12
17:22:35|23024.
17:22:36|23025.13
17:22:37|23024.61
17:22:38|23021.98
17:22:39|23022.8
17:22:40|23022.04
17:22:41|23020.74
17:22:42|23021.75
17:22:43|23021.55
17:22:44|23021.56
17:22:45|23022.57
17:22:46|23022.33
17:22:46|23022.52
17:22:48|23022.53
17:22:49|23022.27
17:22:50|23023.77
17:22:51|23023.77
17:22:52|23023.7
17:22:53|23023.55
17:22:54|23023.64
17:22:55|23021.64
17:22:56|23021.95
17:22:57|23020.9
17:22:59|23018.55
17:22:59|23017.82
17:23:00|23019.01
17:23:01|23017.3
17:23:03|23019.4
17:23:05|23018.69
17:23:06|23017.76
17:23:08|23017.73
17:23:09|23019.26
17:23:09|23019.69
17:23:11|23019.21
17:23:12|23018.85
17:23:13|23019.58
17:23:14|23020.94
17:23:15|23020.78
17:23:17|23019.37
17:23:17|23020.16
17:23:19|23019.03
17:23:20|23019.
17:23:21|23019.45
17:23:22|23017.3
17:23:23|23016.08
17:23:24|23016.67
17:23:25|23013.01
17:23:26|23014.72
17:23:27|23014.02
17:23:28|23014.73
17:23:29|23013.89
17:23:30|23015.
17:23:31|23015.58
17:23:32|23015.13
17:23:33|23015.15
17:23:34|23015.91
17:23:35|23014.56
17:23:36|23011.11
17:23:37|23011.28
17:23:38|23010.8
17:23:39|23010.86
17:23:40|23011.11
17:23:41|23012.57
17:23:42|23010.7
17:23:43|23015.11
17:23:44|23013.86
17:23:45|23013.28
17:23:46|23012.02
17:23:47|23008.27
17:23:48|23009.43
17:23:49|23007.41
17:23:50|23006.54
17:23:51|23010.17
17:23:52|23010.02
17:23:53|23008.8
17:23:54|23008.45
17:23:55|23007.66
17:23:56|23008.57
17:23:57|23009.33
17:23:58|23010.11
17:24:00|23011.12
17:24:00|23011.48
17:24:02|23013.81
17:24:03|23012.06
17:24:03|23012.33
17:24:05|23011.09
17:24:06|23013.65
17:24:07|23013.
17:24:09|23012.46
17:24:09|23011.61
17:24:10|23011.91
17:24:12|23011.61
17:24:12|23009.46
17:24:13|23006.49
17:24:15|23003.65
17:24:16|23005.08
17:24:17|23004.17
17:24:18|23004.1
17:24:19|23006.08
17:24:21|23005.72
17:24:22|23005.55
17:24:22|23005.17
17:24:23|23003.54
17:24:25|23003.64
17:24:26|23003.07
17:24:26|23001.52
17:24:28|23002.88
17:24:28|23004.7
17:24:29|23006.25
17:24:30|23007.4
17:24:31|23007.14
17:24:33|23006.12
17:24:33|23003.54
17:24:34|23006.16
17:24:36|23008.25
17:24:37|23008.07
17:24:37|23008.7
17:24:39|23009.53
17:24:40|23007.36
17:24:40|23007.41
17:24:42|23007.67
17:24:43|23007.47
17:24:44|23008.1
17:24:44|23008.33
17:24:45|23008.1
17:24:47|23006.88
17:24:47|23006.87
17:24:49|23003.22
17:24:49|23003.35
17:24:50|23004.61
17:24:51|23002.69
17:24:52|23003.98
17:24:53|23003.95
17:24:54|23004.51
17:24:56|23005.02
17:24:56|23006.93
17:24:58|23005.13
17:24:58|23006.84
17:24:59|23009.72
17:25:00|23010.06
17:25:02|23007.58
17:25:04|23009.23
17:25:05|23009.33
17:25:06|23008.84
17:25:08|23002.74
17:25:09|23004.15
17:25:10|23004.41
17:25:12|23003.92
17:25:13|23003.21
17:25:13|23001.99
17:25:14|23001.75
17:25:16|23001.93
17:25:17|23001.79
17:25:18|23000.96
17:25:19|23002.25
17:25:20|22999.57
17:25:20|22999.81
17:25:21|22998.81
17:25:22|22998.03
17:25:23|22999.01
17:25:25|22999.83
17:25:25|23000.
17:25:26|23000.48
17:25:27|23000.55
17:25:29|23000.77
17:25:30|22999.97
17:25:30|22999.42
17:25:31|22997.28
17:25:32|22999.27
17:25:33|22997.65
17:25:35|22997.14
17:25:35|22997.99
17:25:36|22999.
17:25:37|23002.62
17:25:39|23004.87
17:25:39|23003.35
17:25:40|23002.27
17:25:41|23000.84
17:25:43|23000.96
17:25:43|23001.6
17:25:44|23003.2
17:25:45|23002.79
17:25:46|23002.1
17:25:47|23001.58
17:25:49|23001.81
17:25:49|23000.39
17:25:50|23000.98
17:25:51|22999.44
17:25:52|22999.02
17:25:53|23002.15
17:25:54|23000.82
17:25:55|23000.29
17:25:56|23000.1
17:25:57|22999.41
17:25:58|22999.39
17:25:59|23000.54
17:26:01|23001.19
17:26:03|22998.81
17:26:04|23000.91
17:26:05|23003.28
17:26:07|23000.27
17:26:07|23000.3
17:26:09|23000.97
17:26:10|23001.39
17:26:11|23001.86
17:26:12|23004.11
17:26:13|23002.82
17:26:14|22996.37
17:26:15|22997.95
17:26:16|22997.29
17:26:17|22997.29
17:26:18|22994.94
17:26:19|22995.47
17:26:21|22995.37
17:26:21|22997.66
17:26:22|22995.39
17:26:24|22995.
17:26:24|22995.47
17:26:26|22997.67
17:26:27|22997.39
17:26:28|22997.39
17:26:28|22997.52
17:26:30|22997.71
17:26:30|22995.85
17:26:31|22996.82
17:26:33|22998.18
17:26:34|22995.86
17:26:35|22995.88
17:26:36|22995.7
17:26:37|22995.52
17:26:38|22997.02
17:26:39|22997.69
17:26:40|23000.52
17:26:41|23001.86
17:26:42|23003.63
17:26:43|23002.58
17:26:44|23002.61
17:26:45|23003.67
17:26:46|23003.21
17:26:47|23002.76
17:26:48|23003.11
17:26:49|23003.09
17:26:50|23003.1
17:26:51|23002.25
17:26:52|23004.61
17:26:53|23003.39
17:26:54|23002.68
17:26:55|22998.58
17:26:57|22999.8
17:26:58|23001.11
17:26:59|22999.24
17:27:00|22998.91
17:27:01|22998.49
17:27:03|23001.39
17:27:04|23002.47
17:27:05|23002.18
17:27:06|23002.5
17:27:08|23003.23
17:27:09|23002.24
17:27:10|23002.67
17:27:11|23002.25
17:27:12|23001.58
17:27:14|23003.48
17:27:14|23002.53
17:27:15|23002.47
17:27:16|23000.96
17:27:17|23000.34
17:27:18|23000.86
17:27:20|22993.
17:27:21|22996.22
17:27:22|22994.42
17:27:23|22994.26
17:27:24|22994.67
17:27:25|22994.91
17:27:26|22995.75
17:27:27|22995.39
17:27:28|22997.09
17:27:29|22998.22
17:27:30|22999.4
17:27:31|22999.07
17:27:32|22999.19
17:27:34|23002.25
17:27:35|23001.79
17:27:36|23001.15
17:27:37|23000.65
17:27:39|23002.02
17:27:39|23003.02
17:27:40|23003.78
17:27:41|23004.88
17:27:42|23003.73
17:27:43|23003.81
17:27:44|23002.49
17:27:45|23002.47
17:27:47|23001.57
17:27:48|23001.56
17:27:49|23001.57
17:27:50|23003.15
17:27:51|23000.96
17:27:52|23002.25
17:27:53|23003.01
17:27:54|23002.2
17:27:55|23004.4
17:27:56|23003.66
17:27:57|23006.07
17:27:58|23006.55
17:27:59|23006.12
17:28:00|23006.54
17:28:01|23006.12
17:28:02|23007.47
17:28:04|23012.91
17:28:04|23015.22
17:28:05|23015.75
17:28:07|23015.45
17:28:07|23016.46
17:28:09|23015.52
17:28:10|23016.02
17:28:11|23017.32
17:28:12|23017.84
17:28:13|23016.73
17:28:14|23016.39
17:28:15|23016.23
17:28:16|23017.03
17:28:17|23016.37
17:28:18|23016.06
17:28:19|23015.9
17:28:20|23017.6
17:28:21|23016.65
17:28:22|23017.67
17:28:24|23015.55
17:28:25|23015.77
17:28:25|23017.29
17:28:26|23017.32
17:28:27|23017.19
17:28:28|23015.32
17:28:29|23015.41
17:28:30|23017.39
17:28:31|23021.42
17:28:32|23025.39
17:28:33|23026.32
17:28:35|23026.32
17:28:35|23026.88
17:28:36|23027.71
17:28:37|23028.91
17:28:38|23030.31
17:28:39|23032.97
17:28:40|23031.52
17:28:41|23032.05
17:28:42|23032.2
17:28:44|23032.71
17:28:45|23032.23
17:28:45|23027.67
17:28:46|23028.
17:28:47|23030.1
17:28:48|23027.49
17:28:49|23026.9
17:28:50|23028.45
17:28:51|23030.32
17:28:52|23031.94
17:28:53|23030.58
17:28:54|23030.16
17:28:56|23029.08
17:28:56|23026.77
17:28:58|23027.28
17:28:59|23029.77
17:29:00|23029.92
17:29:01|23030.18
17:29:02|23027.99
17:29:03|23028.64
17:29:05|23027.54
17:29:06|23028.08
17:29:07|23026.71
17:29:09|23026.38
17:29:10|23026.
17:29:11|23025.89
17:29:12|23022.2
17:29:13|23019.45
17:29:15|23022.16
17:29:15|23025.04
17:29:17|23022.61
17:29:18|23021.33
17:29:19|23020.53
17:29:20|23020.49
17:29:21|23021.39
17:29:22|23020.55
17:29:23|23019.2
17:29:24|23019.63
17:29:25|23021.35
17:29:26|23025.79
17:29:27|23027.53
17:29:28|23029.12
17:29:29|23028.75
17:29:30|23030.11
17:29:31|23030.22
17:29:32|23029.25
17:29:33|23030.8
17:29:34|23031.95
17:29:35|23028.03
17:29:36|23024.32
17:29:37|23024.92
17:29:38|23024.98
17:29:39|23024.25
17:29:40|23024.61
17:29:41|23023.79
17:29:42|23024.76
17:29:43|23023.89
17:29:44|23025.25
17:29:46|23024.94
17:29:46|23026.39
17:29:48|23026.13
17:29:49|23026.3
17:29:49|23028.
17:29:51|23026.95
17:29:52|23024.93
17:29:53|23025.43
17:29:54|23025.76
17:29:55|23023.54
17:29:56|23023.86
17:29:57|23023.55
17:29:58|23024.68
17:29:59|23025.03
17:30:00|23024.71
17:30:01|23022.82
17:30:02|23020.83
17:30:03|23017.43
17:30:04|23015.03
17:30:06|23019.06
17:30:07|23023.92
17:30:09|23023.31
17:30:10|23023.05
17:30:11|23024.24
17:30:13|23027.62
17:30:14|23026.73
17:30:15|23026.67
17:30:16|23027.33
17:30:17|23028.43
17:30:18|23027.51
17:30:19|23027.24
17:30:20|23028.11
17:30:21|23030.48
17:30:22|23030.45
17:30:23|23030.6
17:30:24|23030.37
17:30:25|23030.01
17:30:27|23030.32
17:30:28|23029.32
17:30:29|23029.78
17:30:29|23029.34
17:30:31|23028.52
17:30:31|23028.26
17:30:33|23028.9
17:30:34|23026.37
17:30:34|23025.47
17:30:35|23025.12
17:30:36|23025.12
17:30:38|23026.16
17:30:38|23026.38
17:30:40|23028.7
17:30:41|23030.63
17:30:42|23029.26
17:30:43|23030.87
17:30:43|23033.05
17:30:45|23032.91
17:30:45|23033.94
17:30:46|23032.61
17:30:47|23033.45
17:30:48|23033.45
17:30:49|23033.44
17:30:51|23031.5
17:30:51|23032.31
17:30:53|23030.96
17:30:53|23030.14
17:30:55|23030.92
17:30:56|23032.31
17:30:57|23030.87
17:30:57|23033.26
17:30:58|23032.84
17:31:00|23032.82
17:31:01|23033.52
17:31:02|23032.19
17:31:03|23034.02
17:31:04|23034.5
17:31:06|23035.
17:31:07|23039.8
17:31:09|23040.79
17:31:10|23040.65
17:31:12|23040.5
17:31:13|23041.7
17:31:13|23040.16
17:31:15|23039.49
17:31:16|23040.16
17:31:17|23040.88
17:31:18|23040.87
17:31:19|23040.95
17:31:20|23040.43
17:31:21|23040.52
17:31:22|23040.22
17:31:23|23038.34
17:31:24|23038.86
17:31:25|23038.87
17:31:26|23039.23
17:31:27|23036.7
17:31:28|23036.04
17:31:29|23035.63
17:31:30|23035.28
17:31:31|23035.1
17:31:32|23040.14
17:31:33|23039.06
17:31:34|23038.91
17:31:35|23038.39
17:31:36|23038.77
17:31:37|23037.79
17:31:38|23037.57
17:31:39|23038.21
17:31:40|23038.44
17:31:41|23038.57
17:31:42|23038.19
17:31:43|23038.57
17:31:44|23037.51
17:31:46|23036.98
17:31:46|23036.66
17:31:49|23038.04
17:31:49|23036.94
17:31:50|23037.2
17:31:51|23037.36
17:31:52|23036.8
17:31:53|23036.65
17:31:54|23036.22
17:31:55|23037.87
17:31:56|23037.97
17:31:57|23036.68
17:31:58|23035.88
17:31:59|23034.5
17:32:00|23033.92
17:32:02|23035.78
17:32:02|23039.17
17:32:04|23039.17
17:32:05|23039.23
17:32:05|23041.49
17:32:08|23042.43
17:32:09|23041.07
17:32:11|23040.27
17:32:12|23041.1
17:32:12|23042.87
17:32:14|23039.94
17:32:14|23038.86
17:32:16|23040.27
17:32:17|23038.98
17:32:19|23041.21
17:32:19|23039.81
17:32:20|23036.99
17:32:22|23033.14
17:32:23|23031.92
17:32:25|23033.61
17:32:25|23033.31
17:32:26|23033.65
17:32:28|23032.78
17:32:29|23034.5
17:32:30|23035.11
17:32:31|23034.21
17:32:32|23033.64
17:32:33|23031.24
17:32:34|23027.24
17:32:35|23024.94
17:32:36|23023.29
17:32:37|23024.46
17:32:38|23024.26
17:32:39|23024.54
17:32:40|23025.82
17:32:41|23028.6
17:32:42|23028.16
17:32:43|23029.11
17:32:45|23029.23
17:32:45|23030.34
17:32:46|23029.42
17:32:48|23030.25
17:32:49|23028.53
17:32:50|23029.47
17:32:51|23029.8
17:32:52|23029.28
17:32:53|23029.28
17:32:54|23028.81
17:32:55|23029.11
17:32:56|23027.18
17:32:57|23027.03
17:32:58|23026.37
17:32:59|23026.33
17:33:00|23023.91
17:33:01|23024.32
17:33:02|23024.58
17:33:03|23021.53
17:33:04|23023.41
17:33:05|23022.81
17:33:07|23020.02
17:33:08|23020.74
17:33:10|23021.87
17:33:10|23022.56
17:33:12|23020.49
17:33:13|23020.27
17:33:14|23018.37
17:33:15|23018.59
17:33:16|23017.1
17:33:17|23019.66
17:33:18|23020.89
17:33:19|23020.29
17:33:20|23022.08
17:33:21|23022.63
17:33:22|23021.94
17:33:23|23020.74
17:33:24|23022.73
17:33:25|23021.39
17:33:26|23021.8
17:33:27|23020.9
17:33:28|23021.2
17:33:29|23023.22
17:33:30|23021.96
17:33:32|23023.31
17:33:32|23022.89
17:33:33|23024.88
17:33:34|23025.9
17:33:35|23026.76
17:33:37|23027.88
17:33:38|23028.86
17:33:38|23030.17
17:33:39|23030.05
17:33:40|23030.13
17:33:41|23032.74
17:33:42|23033.82
17:33:43|23033.83
17:33:44|23033.23
17:33:45|23032.16
17:33:46|23033.95
17:33:47|23034.96
17:33:48|23035.27
17:33:49|23032.08
17:33:51|23033.69
17:33:52|23032.15
17:33:53|23033.
17:33:54|23032.68
17:33:55|23031.49
17:33:56|23031.2
17:33:57|23030.37
17:33:58|23035.93
17:33:59|23035.79
17:34:00|23034.93
17:34:01|23035.14
17:34:02|23033.67
17:34:03|23030.98
17:34:04|23029.2
17:34:06|23029.47
17:34:06|23030.41
17:34:07|23030.33
17:34:09|23035.
17:34:11|23035.36
17:34:12|23035.59
17:34:13|23036.15
17:34:15|23039.19
17:34:16|23040.26
17:34:17|23039.58
17:34:18|23039.68
17:34:19|23040.15
17:34:20|23039.54
17:34:22|23041.04
17:34:23|23043.12
17:34:24|23040.95
17:34:26|23041.47
17:34:27|23039.94
17:34:28|23040.35
17:34:29|23039.54
17:34:30|23042.47
17:34:31|23041.9
17:34:32|23041.7
17:34:33|23045.24
17:34:34|23043.72
17:34:35|23046.31
17:34:36|23044.81
17:34:37|23044.88
17:34:38|23045.31
17:34:39|23043.59
17:34:40|23042.4
17:34:41|23043.1
17:34:42|23043.49
17:34:43|23042.76
17:34:44|23043.09
17:34:45|23043.44
17:34:46|23042.13
17:34:47|23038.29
17:34:48|23037.51
17:34:49|23039.25
17:34:50|23040.82
17:34:51|23040.95
17:34:52|23042.38
17:34:53|23042.02
17:34:54|23042.35
17:34:55|23041.68
17:34:56|23040.95
17:34:57|23040.13
17:34:58|23039.65
17:34:59|23039.83
17:35:00|23037.75
17:35:01|23036.13
17:35:02|23038.18
17:35:03|23038.38
17:35:05|23038.38
17:35:06|23039.2
17:35:06|23039.96
17:35:07|23040.92
17:35:08|23042.58
17:35:10|23046.06
17:35:12|23044.69
17:35:13|23045.68
17:35:15|23042.7
17:35:16|23041.87
17:35:18|23041.29
17:35:18|23039.41
17:35:20|23040.71
17:35:21|23039.64
17:35:21|23039.62
17:35:23|23040.15
17:35:24|23036.22
17:35:25|23037.86
17:35:26|23039.72
17:35:27|23042.3
17:35:28|23041.91
17:35:29|23042.59
17:35:30|23044.6
17:35:31|23043.96
17:35:32|23042.67
17:35:33|23041.14
17:35:34|23040.59
17:35:35|23040.4
17:35:36|23042.49
17:35:37|23043.17
17:35:38|23044.04
17:35:40|23043.9
17:35:40|23043.03
17:35:42|23043.47
17:35:43|23043.3
17:35:44|23042.51
17:35:45|23041.75
17:35:47|23041.
17:35:47|23042.57
17:35:48|23043.34
17:35:50|23047.37
17:35:50|23047.74
17:35:52|23044.38
17:35:52|23042.57
17:35:53|23043.17
17:35:54|23042.67
17:35:56|23042.53
17:35:56|23042.68
17:35:57|23042.78
17:35:58|23042.83
17:35:59|23042.24
17:36:00|23039.93
17:36:01|23036.2
17:36:03|23034.35
17:36:04|23034.71
17:36:05|23036.35
17:36:06|23038.1
17:36:07|23039.47
17:36:08|23038.54
17:36:09|23037.08
17:36:10|23034.58
17:36:12|23037.19
17:36:13|23037.29
17:36:14|23036.58
17:36:15|23036.47
17:36:15|23035.56
17:36:17|23036.75
17:36:18|23033.71
17:36:19|23034.34
17:36:21|23034.93
17:36:22|23034.25
17:36:22|23034.21
17:36:24|23034.97
17:36:25|23035.79
17:36:26|23037.77
17:36:27|23038.
17:36:28|23037.52
17:36:28|23039.07
17:36:29|23035.51
17:36:31|23034.51
17:36:31|23033.22
17:36:33|23033.21
17:36:34|23032.86
17:36:35|23033.57
17:36:36|23035.41
17:36:37|23035.34
17:36:38|23036.42
17:36:39|23036.01
17:36:40|23036.22
17:36:42|23035.6
17:36:43|23034.98
17:36:43|23033.
17:36:45|23031.53
17:36:46|23034.16
17:36:46|23034.53
17:36:47|23035.36
17:36:49|23034.06
17:36:49|23033.4
17:36:51|23033.41
17:36:51|23034.85
17:36:52|23034.81
17:36:53|23034.47
17:36:54|23036.18
17:36:56|23036.49
17:36:56|23035.79
17:36:58|23037.08
17:36:58|23036.69
17:37:00|23036.55
17:37:00|23033.64
17:37:02|23032.8
17:37:02|23033.61
17:37:04|23035.36
17:37:05|23035.45
17:37:06|23034.15
17:37:07|23034.53
17:37:08|23034.17
17:37:09|23033.96
17:37:10|23034.5
17:37:11|23033.26
17:37:12|23034.34
17:37:14|23035.8
17:37:16|23034.35
17:37:16|23033.06
17:37:17|23032.85
17:37:18|23033.5
17:37:19|23033.52
17:37:20|23032.36
17:37:21|23032.4
17:37:23|23032.62
17:37:24|23032.67
17:37:26|23032.84
17:37:26|23032.85
17:37:27|23033.31
17:37:28|23033.61
17:37:29|23036.78
17:37:30|23037.06
17:37:31|23033.63
17:37:32|23033.2
17:37:33|23034.83
17:37:34|23033.64
17:37:35|23033.39
17:37:36|23033.39
17:37:37|23034.26
17:37:38|23034.43
17:37:39|23034.15
17:37:40|23035.79
17:37:42|23036.08
17:37:42|23035.79
17:37:44|23035.44
17:37:45|23033.81
17:37:45|23033.2
17:37:46|23032.74
17:37:47|23031.46
17:37:48|23030.97
17:37:50|23032.37
17:37:51|23031.15
17:37:51|23031.81
17:37:52|23031.42
17:37:55|23030.24
17:37:55|23029.36
17:37:56|23030.2
17:37:57|23029.68
17:37:58|23033.23
17:37:59|23033.93
17:38:00|23033.54
17:38:01|23031.85
17:38:02|23031.3
17:38:03|23029.34
17:38:04|23029.27
17:38:05|23028.47
17:38:06|23028.87
17:38:07|23029.38
17:38:08|23028.85
17:38:10|23029.34
17:38:11|23027.98
17:38:12|23027.19
17:38:12|23026.75
17:38:15|23025.57
17:38:15|23026.47
17:38:16|23024.52
17:38:17|23024.42
17:38:19|23029.95
17:38:20|23026.89
17:38:21|23027.35
17:38:22|23028.54
17:38:23|23026.92
17:38:24|23027.19
17:38:25|23029.52
17:38:26|23031.67
17:38:28|23030.7
17:38:29|23029.9
17:38:30|23029.76
17:38:30|23029.64
17:38:31|23028.51
17:38:33|23026.76
17:38:34|23026.76
17:38:34|23025.37
17:38:35|23025.51
17:38:37|23025.47
17:38:38|23023.7
17:38:39|23022.82
17:38:40|23023.14
17:38:40|23024.18
17:38:41|23023.72
17:38:43|23023.11
17:38:44|23021.36
17:38:45|23020.74
17:38:46|23021.52
17:38:47|23021.38
17:38:48|23017.56
17:38:49|23019.38
17:38:50|23018.89
17:38:51|23017.73
17:38:53|23016.41
17:38:54|23016.68
17:38:55|23015.5
17:38:56|23015.69
17:38:57|23015.81
17:38:58|23016.17
17:38:59|23015.57
17:39:00|23016.96
17:39:01|23015.99
17:39:02|23012.01
17:39:03|23014.72
17:39:04|23015.86
17:39:05|23015.29
17:39:06|23016.16
17:39:08|23012.15
17:39:09|23013.24
17:39:10|23011.71
17:39:11|23011.83
17:39:12|23012.64
17:39:12|23011.26
17:39:14|23011.86
17:39:16|23012.66
17:39:17|23015.93
17:39:18|23015.14
17:39:19|23015.98
17:39:20|23015.31
17:39:21|23015.74
17:39:23|23015.19
17:39:23|23014.71
17:39:25|23013.4
17:39:25|23013.4
17:39:27|23014.68
17:39:28|23014.32
17:39:29|23013.77
17:39:30|23009.47
17:39:31|23011.71
17:39:32|23014.83
17:39:33|23014.2
17:39:34|23014.26
17:39:35|23013.64
17:39:36|23013.73
17:39:37|23013.9
17:39:38|23010.42
17:39:39|23011.86
17:39:40|23011.28
17:39:41|23011.4
17:39:42|23011.61
17:39:43|23010.55
17:39:44|23011.42
17:39:45|23011.88
17:39:46|23011.47
17:39:47|23010.05
17:39:48|23011.43
17:39:49|23011.89
17:39:50|23011.35
17:39:51|23013.25
17:39:52|23013.28
17:39:53|23013.77
17:39:54|23013.43
17:39:55|23016.87
17:39:56|23018.
17:39:57|23016.87
17:39:58|23016.63
17:39:59|23016.5
17:40:00|23015.54
17:40:01|23013.22
17:40:02|23013.15
17:40:04|23014.61
17:40:05|23013.67
17:40:06|23014.54
17:40:07|23016.08
17:40:08|23017.3
17:40:10|23018.1
17:40:11|23021.23
17:40:12|23020.88
17:40:13|23020.72
17:40:13|23020.72
17:40:15|23021.18
17:40:17|23021.18
17:40:18|23019.94
17:40:20|23021.16
17:40:21|23021.89
17:40:22|23020.99
17:40:24|23022.57
17:40:24|23021.6
17:40:26|23019.82
17:40:27|23022.21
17:40:27|23020.35
17:40:29|23020.59
17:40:30|23024.92
17:40:30|23024.14
17:40:32|23023.17
17:40:33|23023.32
17:40:35|23024.96
17:40:35|23024.18
17:40:36|23024.23
17:40:37|23024.02
17:40:38|23023.31
17:40:39|23022.89
17:40:40|23022.73
17:40:41|23024.16
17:40:42|23022.48
17:40:43|23022.95
17:40:44|23022.45
17:40:45|23023.13
17:40:46|23024.18
17:40:47|23024.64
17:40:48|23024.16
17:40:49|23024.55
17:40:50|23024.02
17:40:51|23023.75
17:40:52|23023.95
17:40:53|23024.61
17:40:54|23024.61
17:40:55|23024.79
17:40:56|23023.32
17:40:57|23023.27
17:40:58|23023.59
17:40:59|23023.25
17:41:01|23022.1
17:41:01|23023.16
17:41:02|23023.
17:41:04|23023.75
17:41:05|23024.24
17:41:06|23023.75
17:41:07|23024.39
17:41:08|23024.26
17:41:09|23025.03
17:41:10|23023.32
17:41:11|23023.45
17:41:12|23023.32
17:41:13|23023.75
17:41:14|23023.55
17:41:14|23023.73
17:41:17|23023.29
17:41:17|23022.85
17:41:18|23022.81
17:41:19|23021.99
17:41:21|23022.46
17:41:23|23022.81
17:41:23|23023.1
17:41:24|23022.89
17:41:25|23022.89
17:41:26|23023.22
17:41:27|23023.54
17:41:28|23024.37
17:41:29|23023.31
17:41:30|23024.03
17:41:31|23024.22
17:41:32|23022.99
17:41:33|23022.88
17:41:34|23023.61
17:41:36|23024.18
17:41:37|23024.27
17:41:38|23030.04
17:41:39|23028.68
17:41:40|23029.35
17:41:42|23026.55
17:41:42|23026.76
17:41:43|23027.21
17:41:44|23026.59
17:41:45|23026.7
17:41:46|23024.52
17:41:47|23026.42
17:41:48|23026.33
17:41:49|23026.33
17:41:50|23025.77
17:41:51|23025.47
17:41:52|23024.18
17:41:53|23025.8
17:41:54|23021.11
17:41:55|23017.16
17:41:56|23013.61
17:41:57|23011.36
17:41:58|23012.78
17:41:59|23013.34
17:42:00|23012.94
17:42:01|23013.59
17:42:02|23012.72
17:42:03|23011.88
17:42:04|23011.13
17:42:05|23010.12
17:42:06|23007.58
17:42:07|23005.94
17:42:09|23006.48
17:42:10|23005.02
17:42:11|23005.69
17:42:11|23004.6
17:42:12|23003.52
17:42:13|23002.44
17:42:15|23002.8
17:42:16|23002.32
17:42:18|23001.85
17:42:18|23001.57
17:42:19|23001.61
17:42:20|23000.48
17:42:22|23001.54
17:42:22|23000.76
17:42:24|23000.86
17:42:24|23001.18
17:42:26|22998.85
17:42:27|22995.36
17:42:28|22997.41
17:42:29|22996.5
17:42:30|22995.36
17:42:32|22997.09
17:42:32|22997.09
17:42:33|22997.52
17:42:34|22997.91
17:42:35|22999.24
17:42:36|22996.86
17:42:37|22997.52
17:42:38|22994.02
17:42:39|22995.59
17:42:41|22995.42
17:42:42|22996.12
17:42:43|22996.73
17:42:44|22997.46
17:42:45|22997.19
17:42:46|22996.73
17:42:48|22999.58
17:42:49|22998.38
17:42:50|22997.19
17:42:51|22994.22
17:42:52|22993.51
17:42:53|22993.27
17:42:55|22992.7
17:42:56|22993.88
17:42:57|22993.32
17:42:58|22993.85
17:42:58|22995.13
17:42:59|22995.14
17:43:00|22992.6
17:43:02|22993.09
17:43:02|22994.78
17:43:03|22994.46
17:43:05|22992.38
17:43:06|22990.97
17:43:07|22992.28
17:43:09|22992.92
17:43:09|22992.36
17:43:10|22991.07
17:43:11|22989.7
17:43:12|22989.18
17:43:14|22988.8
17:43:15|22989.75
17:43:16|22988.57
17:43:17|22987.4
17:43:19|22988.17
17:43:19|22989.71
17:43:21|22988.01
17:43:22|22989.18
17:43:24|22988.95
17:43:25|22987.25
17:43:26|22987.85
17:43:27|22983.65
17:43:28|22982.23
17:43:29|22982.95
17:43:30|22982.25
17:43:31|22982.52
17:43:32|22980.9
17:43:33|22980.52
17:43:34|22978.07
17:43:35|22975.
17:43:36|22975.39
17:43:37|22975.01
17:43:38|22973.86
17:43:39|22974.04
17:43:40|22974.85
17:43:41|22974.6
17:43:42|22975.5
17:43:43|22976.39
17:43:44|22979.87
17:43:45|22981.87
17:43:46|22981.91
17:43:47|22982.45
17:43:48|22981.8
17:43:49|22983.09
17:43:51|22982.22
17:43:51|22981.62
17:43:52|22979.5
17:43:54|22980.53
17:43:54|22980.43
17:43:55|22982.4
17:43:57|22982.39
17:43:57|22983.38
17:43:58|22984.15
17:43:59|22985.14
17:44:00|22988.08
17:44:02|22986.31
17:44:03|22987.67
17:44:04|22988.53
17:44:06|22989.66
17:44:06|22988.92
17:44:08|22988.03
17:44:09|22989.4
17:44:10|22991.05
17:44:10|22991.65
17:44:11|22994.51
17:44:13|22995.23
17:44:14|22991.07
17:44:15|22992.25
17:44:16|22991.86
17:44:17|22992.13
17:44:18|22992.91
17:44:20|22998.69
17:44:20|22997.42
17:44:21|22997.66
17:44:22|22994.66
17:44:23|22993.77
17:44:25|22990.
17:44:25|22989.83
17:44:27|22989.39
17:44:28|22990.87
17:44:29|22990.79
17:44:30|22990.79
17:44:31|22993.09
17:44:32|22994.18
17:44:33|22993.2
17:44:34|22993.22
17:44:35|22993.85
17:44:36|22991.41
17:44:37|22988.07
17:44:38|22986.67
17:44:39|22987.46
17:44:40|22985.92
17:44:41|22985.41
17:44:42|22986.58
17:44:43|22987.55
17:44:44|22986.88
17:44:45|22986.92
17:44:46|22987.23
17:44:47|22989.38
17:44:48|22988.05
17:44:49|22987.66
17:44:50|22989.39
17:44:51|22992.
17:44:52|22993.42
17:44:54|22997.08
17:44:55|22998.7
17:44:55|22996.55
17:44:56|22997.43
17:44:57|22996.23
17:44:58|22997.75
17:44:59|22997.4
17:45:00|22997.78
17:45:02|22994.69
17:45:03|22994.69
17:45:04|22994.08
17:45:05|22991.34
17:45:06|22990.01
17:45:07|22990.07
17:45:08|22991.84
17:45:10|22993.81
17:45:11|22992.09
17:45:11|22991.38
17:45:13|22987.
17:45:14|22991.98
17:45:15|22990.21
17:45:17|22993.17
17:45:17|22993.27
17:45:18|22994.61
17:45:20|22995.59
17:45:22|22994.7
17:45:22|22995.6
17:45:24|22993.91
17:45:25|22995.6
17:45:26|22998.66
17:45:28|22999.63
17:45:29|22998.22
17:45:29|22997.09
17:45:30|22997.81
17:45:31|22999.8
17:45:33|23000.21
17:45:34|23000.72
17:45:35|23000.1
17:45:36|23000.95
17:45:37|23002.25
17:45:38|23001.19
17:45:39|23001.43
17:45:40|23001.36
17:45:41|23002.01
17:45:42|23001.73
17:45:43|23002.36
17:45:44|23003.52
17:45:45|23000.
17:45:46|23002.01
17:45:47|23001.68
17:45:48|23002.25
17:45:49|23001.82
17:45:50|23003.04
17:45:51|23001.17
17:45:52|22996.99
17:45:53|22998.65
17:45:55|22999.61
17:45:56|22998.01
17:45:56|22999.73
17:45:58|22999.62
17:45:59|22999.67
17:46:00|22998.86
17:46:00|23000.12
17:46:02|23000.44
17:46:02|22999.56
17:46:04|22998.82
17:46:06|22995.18
17:46:06|22994.5
17:46:08|22994.51
17:46:09|22993.92
17:46:10|22993.75
17:46:11|22995.37
17:46:13|22995.12
17:46:13|22993.76
17:46:14|22990.38
17:46:15|22991.77
17:46:17|22994.85
17:46:17|22995.1
17:46:19|22993.26
17:46:20|22993.37
17:46:22|22993.44
17:46:22|22993.86
17:46:23|22994.07
17:46:25|22992.9
17:46:27|22992.89
17:46:27|22993.59
17:46:28|22992.51
17:46:29|22991.8
17:46:30|22989.26
17:46:31|22990.21
17:46:32|22989.66
17:46:33|22985.7
17:46:34|22985.56
17:46:35|22986.24
17:46:36|22985.9
17:46:37|22985.32
17:46:38|22987.07
17:46:39|22985.84
17:46:40|22987.26
17:46:41|22987.31
17:46:43|22988.12
17:46:43|22988.01
17:46:45|22989.01
17:46:47|22988.07
17:46:47|22985.19
17:46:48|22985.58
17:46:49|22986.92
17:46:50|22985.88
17:46:51|22984.49
17:46:52|22981.34
17:46:53|22981.74
17:46:54|22981.98
17:46:55|22981.43
17:46:56|22981.8
17:46:57|22981.82
17:46:58|22980.72
17:46:59|22983.28
17:47:00|22985.32
17:47:01|22983.72
17:47:02|22983.33
17:47:04|22984.11
17:47:05|22985.05
17:47:05|22983.95
17:47:06|22984.03
17:47:09|22987.46
17:47:10|22985.35
17:47:11|22983.33
17:47:12|22983.86
17:47:12|22980.2
17:47:13|22983.17
17:47:15|22981.74
17:47:16|22980.75
17:47:17|22981.81
17:47:18|22980.95
17:47:19|22980.46
17:47:20|22980.75
17:47:21|22980.78
17:47:22|22980.21
17:47:23|22981.99
17:47:25|22980.09
17:47:26|22980.75
17:47:27|22978.49
17:47:27|22979.03
17:47:29|22978.6
17:47:30|22978.89
17:47:32|22976.78
17:47:32|22975.07
17:47:33|22973.69
17:47:34|22971.93
17:47:35|22969.88
17:47:36|22969.42
17:47:37|22969.84
17:47:38|22972.98
17:47:39|22972.77
17:47:40|22972.6
17:47:41|22971.45
17:47:42|22970.15
17:47:43|22968.67
17:47:44|22968.87
17:47:46|22970.41
17:47:47|22971.04
17:47:47|22968.
17:47:48|22969.48
17:47:50|22967.75
17:47:51|22969.29
17:47:53|22970.64
17:47:54|22969.41
17:47:54|22970.41
17:47:55|22966.78
17:47:56|22963.71
17:47:57|22963.71
17:47:58|22963.31
17:47:59|22961.65
17:48:00|22965.43
17:48:01|22965.56
17:48:02|22965.89
17:48:03|22965.98
17:48:05|22969.53
17:48:06|22968.66
17:48:08|22969.58
17:48:08|22970.25
17:48:09|22970.7
17:48:11|22970.71
17:48:11|22970.66
17:48:12|22970.
17:48:13|22967.48
17:48:14|22967.55
17:48:15|22968.76
17:48:16|22970.4
17:48:17|22971.3
17:48:18|22970.54
17:48:19|22971.24
17:48:20|22972.39
17:48:22|22964.57
17:48:24|22966.13
17:48:25|22964.85
17:48:26|22967.12
17:48:27|22966.09
17:48:28|22966.91
17:48:29|22967.08
17:48:31|22972.33
17:48:32|22979.36
17:48:32|22978.33
17:48:34|22977.65
17:48:36|22977.76
17:48:37|22976.25
17:48:38|22977.02
17:48:38|22976.97
17:48:40|22976.79
17:48:41|22976.64
17:48:41|22977.23
17:48:42|22979.29
17:48:44|22979.57
17:48:45|22978.02
17:48:46|22977.72
17:48:46|22977.31
17:48:47|22976.67
17:48:48|22977.56
17:48:49|22976.83
17:48:50|22977.74
17:48:51|22976.45
17:48:52|22977.
17:48:53|22975.73
17:48:54|22976.43
17:48:55|22982.77
17:48:57|22983.33
17:48:58|22984.26
17:48:59|22984.56
17:49:00|22981.09
17:49:01|22981.63
17:49:02|22980.91
17:49:04|22979.9
17:49:04|22980.36
17:49:06|22979.82
17:49:07|22980.84
17:49:08|22980.79
17:49:10|22980.65
17:49:11|22980.32
17:49:12|22978.65
17:49:13|22978.96
17:49:14|22978.6
17:49:14|22977.25
17:49:16|22975.
17:49:17|22974.09
17:49:18|22974.69
17:49:19|22970.
17:49:20|22971.36
17:49:21|22971.82
17:49:22|22972.42
17:49:23|22972.13
17:49:24|22972.23
17:49:26|22973.36
17:49:27|22975.48
17:49:28|22976.09
17:49:30|22978.7
17:49:30|22978.09
17:49:32|22978.6
17:49:33|22979.54
17:49:34|22979.4
17:49:34|22979.89
17:49:36|22979.47
17:49:36|22975.7
17:49:38|22973.83
17:49:38|22976.04
17:49:39|22975.11
17:49:40|22975.9
17:49:41|22974.6
17:49:43|22974.61
17:49:43|22975.41
17:49:45|22975.47
17:49:46|22973.55
17:49:47|22973.84
17:49:48|22974.62
17:49:49|22974.5
17:49:50|22973.49
17:49:51|22974.81
17:49:52|22974.8
17:49:54|22976.18
17:49:54|22977.78
17:49:55|22979.16
17:49:57|22980.94
17:49:58|22981.24
17:49:59|22980.32
17:50:00|22981.81
17:50:02|22981.86
17:50:02|22980.68
17:50:04|22982.07
17:50:05|22981.89
17:50:06|22982.56
17:50:07|22982.95
17:50:09|22986.49
17:50:09|22988.54
17:50:10|22987.34
17:50:11|22990.
17:50:13|22989.11
17:50:14|22988.65
17:50:15|22988.73
17:50:16|22990.45
17:50:17|22991.88
17:50:18|22993.26
17:50:19|22991.56
17:50:20|22988.58
17:50:21|22987.54
17:50:22|22989.55
17:50:23|22991.79
17:50:24|22992.63
17:50:25|22993.89
17:50:27|22994.35
17:50:28|22993.11
17:50:29|22992.85
17:50:30|22993.84
17:50:31|22993.13
17:50:32|22993.65
17:50:34|22992.43
17:50:34|22991.5
17:50:36|22992.
17:50:36|22992.6
17:50:38|22991.54
17:50:38|22992.85
17:50:39|22991.27
17:50:40|22990.75
17:50:41|22989.78
17:50:42|22990.69
17:50:43|22994.36
17:50:44|22994.08
17:50:45|22995.41
17:50:46|22995.88
17:50:47|22998.38
17:50:49|22997.96
17:50:49|22997.61
17:50:51|22999.05
17:50:52|22999.89
17:50:53|22998.72
17:50:53|22999.94
17:50:54|22997.22
17:50:56|22997.58
17:50:56|22998.5
17:50:58|22998.78
17:50:58|22996.75
17:51:00|22998.38
17:51:01|22997.22
17:51:02|22994.5
17:51:03|22997.
17:51:04|22996.24
17:51:05|22998.81
17:51:06|22999.36
17:51:07|23006.08
17:51:08|23004.49
17:51:09|23004.82
17:51:11|23005.93
17:51:12|23006.17
17:51:13|23005.81
17:51:14|23004.37
17:51:15|23004.24
17:51:16|23002.58
17:51:16|23004.48
17:51:18|23005.8
17:51:19|23007.37
17:51:20|23006.08
17:51:20|23005.55
17:51:21|23006.65
17:51:23|23005.5
17:51:24|23003.25
17:51:26|23002.74
17:51:27|23002.36
17:51:28|23001.54
17:51:29|23001.18
17:51:30|23002.1
17:51:32|23000.79
17:51:33|22999.67
17:51:34|23001.53
17:51:34|23000.88
17:51:36|23000.13
17:51:37|22999.66
17:51:38|23000.71
17:51:39|23000.52
17:51:40|22999.67
17:51:41|22999.24
17:51:42|22997.95
17:51:44|22997.51
17:51:44|22997.53
17:51:45|22998.07
17:51:46|22999.37
17:51:48|22998.95
17:51:49|23000.12
17:51:50|23000.32
17:51:51|23004.06
17:51:52|23005.37
17:51:53|23004.83
17:51:54|23002.68
17:51:55|23003.07
17:51:56|23002.82
17:51:58|23000.71
17:51:59|23001.04
17:52:00|22998.75
17:52:01|22998.65
17:52:02|22998.57
17:52:03|22998.88
17:52:05|22999.24
17:52:07|22998.82
17:52:07|23003.94
17:52:08|23004.26
17:52:09|23007.48
17:52:10|23006.58
17:52:11|23007.5
17:52:12|23009.81
17:52:14|23006.2
17:52:15|23005.75
17:52:16|23005.98
17:52:17|23008.39
17:52:18|23007.78
17:52:19|23006.47
17:52:20|23005.03
17:52:21|23003.11
17:52:21|23000.66
17:52:23|23000.79
17:52:24|23000.96
17:52:24|22996.43
17:52:25|22996.33
17:52:27|22998.38
17:52:29|22996.65
17:52:29|22997.01
17:52:31|22999.18
17:52:33|23000.4
17:52:33|22999.8
17:52:34|23001.42
17:52:35|23001.84
17:52:36|23002.94
17:52:37|23002.72
17:52:38|23003.29
17:52:40|23002.26
17:52:40|23002.07
17:52:42|23002.71
17:52:44|23002.93
17:52:44|23002.68
17:52:45|23002.94
17:52:46|23002.14
17:52:47|23001.21
17:52:48|23001.08
17:52:49|23001.21
17:52:50|23000.08
17:52:51|22999.33
17:52:52|22999.6
17:52:53|22998.79
17:52:54|22997.81
17:52:55|22998.3
17:52:56|23001.82
17:52:57|23001.82
17:52:58|23003.3
17:52:59|23001.98
17:53:00|23004.41
17:53:01|23009.06
17:53:02|23008.14
17:53:03|23008.81
17:53:04|23008.01
17:53:05|23009.8
17:53:07|23010.25
17:53:07|23008.63
17:53:09|23009.11
17:53:10|23008.55
17:53:10|23007.73
17:53:12|23007.8
17:53:14|23006.49
17:53:14|23007.77
17:53:15|23007.15
17:53:16|23005.79
17:53:17|23006.61
17:53:19|23006.83
17:53:19|23006.39
17:53:21|23006.55
17:53:22|23005.47
17:53:22|23007.7
17:53:24|23005.59
17:53:25|23007.27
17:53:25|23006.31
17:53:27|23008.2
17:53:29|23008.54
17:53:30|23009.65
17:53:31|23010.84
17:53:32|23011.34
17:53:33|23011.34
17:53:34|23011.71
17:53:35|23012.26
17:53:36|23012.14
17:53:37|23012.39
17:53:38|23012.14
17:53:39|23010.83
17:53:40|23010.01
17:53:41|23007.36
17:53:42|23008.95
17:53:43|23008.46
17:53:44|23008.77
17:53:45|23006.75
17:53:46|23008.87
17:53:47|23008.65
17:53:48|23008.59
17:53:49|23009.99
17:53:50|23009.98
17:53:51|23010.6
17:53:52|23009.13
17:53:53|23009.56
17:53:54|23010.55
17:53:55|23009.61
17:53:56|23012.13
17:53:57|23010.16
17:53:58|23011.28
17:53:59|23010.42
17:54:01|23008.35
17:54:01|23008.36
17:54:02|23007.84
17:54:04|23005.08
17:54:05|23005.28
17:54:06|23004.69
17:54:08|23004.23
17:54:09|23005.06
17:54:10|23004.46
17:54:11|23004.2
17:54:12|23004.41
17:54:14|23008.93
17:54:14|23008.34
17:54:15|23007.86
17:54:16|23007.95
17:54:17|23008.34
17:54:19|23005.69
17:54:19|23006.87
17:54:21|23008.51
17:54:21|23010.84
17:54:22|23010.41
17:54:23|23011.56
17:54:24|23010.97
17:54:26|23010.42
17:54:26|23011.87
17:54:27|23011.29
17:54:28|23012.09
17:54:30|23010.51
17:54:31|23009.62
17:54:33|23009.58
17:54:34|23009.37
17:54:34|23009.88
17:54:36|23008.7
17:54:37|23008.28
17:54:38|23008.69
17:54:39|23007.96
17:54:40|23009.23
17:54:41|23008.86
17:54:42|23009.22
17:54:43|23009.24
17:54:44|23010.45
17:54:46|23010.76
17:54:47|23009.81
17:54:47|23011.04
17:54:49|23010.74
17:54:49|23010.64
17:54:50|23010.77
17:54:51|23011.54
17:54:52|23010.96
17:54:54|23010.21
17:54:55|23011.17
17:54:55|23011.22
17:54:57|23012.18
17:54:57|23012.37
17:54:58|23011.73
17:54:59|23013.
17:55:01|23012.
17:55:01|23013.08
17:55:03|23017.13
17:55:04|23015.98
17:55:05|23016.44
17:55:06|23014.3
17:55:08|23014.78
17:55:08|23013.43
17:55:09|23014.13
17:55:10|23013.01
17:55:12|23014.15
17:55:13|23013.84
17:55:13|23013.81
17:55:14|23013.02
17:55:16|23013.22
17:55:17|23013.28
17:55:18|23013.35
17:55:19|23013.82
17:55:20|23013.49
17:55:21|23013.42
17:55:21|23012.74
17:55:23|23013.55
17:55:24|23013.4
17:55:24|23017.9
17:55:26|23018.09
17:55:26|23017.4
17:55:27|23017.81
17:55:28|23016.67
17:55:29|23017.46
17:55:31|23017.38
17:55:32|23017.73
17:55:33|23017.3
17:55:34|23017.05
17:55:35|23018.16
17:55:36|23017.59
17:55:38|23018.45
17:55:38|23018.16
17:55:39|23017.78
17:55:41|23018.18
17:55:42|23018.2
17:55:43|23017.06
17:55:44|23015.48
17:55:45|23015.18
17:55:47|23013.42
17:55:47|23013.09
17:55:49|23014.
17:55:50|23013.99
17:55:50|23014.88
17:55:51|23014.16
17:55:52|23013.75
17:55:54|23013.77
17:55:55|23013.77
17:55:56|23013.56
17:55:57|23013.58
17:55:58|23014.02
17:55:59|23014.29
17:56:00|23014.84
17:56:01|23011.6
17:56:02|23010.42
17:56:03|23010.01
17:56:05|23010.
17:56:06|23011.28
17:56:07|23011.54
17:56:09|23010.4
17:56:10|23009.99
17:56:11|23010.33
17:56:12|23010.02
17:56:13|23009.14
17:56:13|23010.23
17:56:15|23009.89
17:56:16|23009.1
17:56:16|23008.47
17:56:17|23008.23
17:56:19|23006.37
17:56:20|23004.84
17:56:21|23005.5
17:56:22|23005.52
17:56:23|23005.64
17:56:24|23005.15
17:56:25|23005.04
17:56:26|23004.87
17:56:27|23003.03
17:56:28|23002.53
17:56:29|23001.93
17:56:30|23000.41
17:56:31|23000.
17:56:33|23000.14
17:56:33|23002.03
17:56:35|23002.55
17:56:36|23001.47
17:56:37|23001.82
17:56:38|23001.51
17:56:40|22999.78
17:56:41|23000.4
17:56:42|22998.05
17:56:43|23000.78
17:56:44|23000.76
17:56:44|23000.13
17:56:46|22999.81
17:56:46|22999.41
17:56:47|23003.11
17:56:48|23001.91
17:56:50|23002.96
17:56:50|23003.97
17:56:51|23002.38
17:56:53|23001.9
17:56:54|23004.05
17:56:55|23003.41
17:56:56|23001.4
17:56:58|23001.39
17:56:59|23001.63
17:57:00|22998.23
17:57:01|22997.02
17:57:02|22997.18
17:57:03|22997.64
17:57:05|22997.09
17:57:06|22996.91
17:57:07|22997.71
17:57:08|22999.33
17:57:09|23003.61
17:57:11|22999.56
17:57:12|22998.69
17:57:13|22998.02
17:57:15|22998.53
17:57:16|22999.51
17:57:16|22999.49
17:57:18|23001.58
17:57:19|23001.41
17:57:20|23002.68
17:57:20|23000.96
17:57:21|23000.76
17:57:22|23000.65
17:57:24|23001.93
17:57:25|23000.63
17:57:25|22999.58
17:57:26|22998.35
17:57:27|22996.72
17:57:29|22997.33
17:57:30|22997.1
17:57:31|22995.86
17:57:32|22995.
17:57:34|22994.73
17:57:35|22993.64
17:57:37|22994.59
17:57:37|22994.93
17:57:38|22995.74
17:57:40|22995.85
17:57:41|22997.58
17:57:43|22999.55
17:57:44|23001.29
17:57:44|23000.36
17:57:46|23001.29
17:57:47|23000.84
17:57:48|23001.33
17:57:49|23001.68
17:57:50|23001.27
17:57:50|23000.89
17:57:51|23001.4
17:57:53|23001.57
17:57:53|23001.55
17:57:55|23000.23
17:57:55|23000.18
17:57:56|23000.18
17:57:57|22998.27
17:57:59|22995.84
17:58:00|22995.4
17:58:01|22994.72
17:58:02|22994.21
17:58:03|22994.52
17:58:03|22994.72
17:58:05|22991.49
17:58:06|22992.63
17:58:06|22992.54
17:58:08|22992.27
17:58:09|22991.68
17:58:10|22992.76
17:58:11|22992.7
17:58:11|22992.09
17:58:13|22993.44
17:58:14|22994.35
17:58:15|22995.7
17:58:16|22995.37
17:58:16|22995.15
17:58:18|22995.72
17:58:19|22994.76
17:58:19|22995.27
17:58:21|22994.37
17:58:22|22992.62
17:58:23|22992.22
17:58:24|22992.09
17:58:24|22992.18
17:58:25|22992.77
17:58:27|22993.94
17:58:28|22992.6
17:58:29|22993.57
17:58:30|22992.51
17:58:31|22991.92
17:58:31|22991.5
17:58:34|22991.39
17:58:35|22991.41
17:58:36|22989.82
17:58:37|22988.88
17:58:38|22988.49
17:58:40|22988.9
17:58:41|22989.4
17:58:42|22989.94
17:58:42|22987.67
17:58:44|22987.86
17:58:46|22988.33
17:58:46|22986.43
17:58:47|22986.44
17:58:48|22987.13
17:58:49|22987.22
17:58:50|22986.77
17:58:51|22986.77
17:58:52|22987.51
17:58:54|22992.66
17:58:54|22992.74
17:58:55|22993.21
17:58:56|22993.25
17:58:59|22992.85
17:58:59|22992.38
17:59:00|22990.58
17:59:01|22987.33
17:59:02|22985.52
17:59:03|22984.23
17:59:04|22983.1
17:59:05|22981.7
17:59:06|22981.69
17:59:07|22977.99
17:59:08|22977.29
17:59:10|22976.85
17:59:11|22977.55
17:59:12|22977.97
17:59:13|22977.02
17:59:13|22977.58
17:59:15|22978.38
17:59:16|22981.04
17:59:18|22981.12
17:59:18|22978.57
17:59:19|22979.44
17:59:20|22978.06
17:59:21|22979.43
17:59:22|22980.93
17:59:24|22981.37
17:59:24|22982.01
17:59:25|22980.32
17:59:27|22981.03
17:59:27|22979.99
17:59:29|22980.3
17:59:29|22979.45
17:59:30|22979.32
17:59:31|22981.16
17:59:33|22981.27
17:59:33|22980.
17:59:34|22984.29
17:59:36|22982.39
17:59:37|22983.02
17:59:37|22983.12
17:59:39|22982.9
17:59:39|22981.4
17:59:41|22982.51
17:59:41|22982.9
17:59:43|22981.91
17:59:44|22981.13
17:59:44|22982.29
17:59:47|22981.7
17:59:47|22982.06
17:59:48|22980.75
17:59:49|22980.58
17:59:50|22982.47
17:59:51|22979.02
17:59:52|22978.88
17:59:53|22978.
17:59:54|22980.41
17:59:55|22979.89
17:59:57|22983.34
17:59:58|22983.33
17:59:58|22983.28
17:59:59|22982.87
18:00:00|22983.09
18:00:03|22982.98
18:00:03|22985.98
18:00:04|22986.85
18:00:06|22984.01
18:00:07|22984.45
18:00:08|22980.64
18:00:09|22982.08
18:00:10|22980.53
18:00:12|22980.69
18:00:12|22979.27
18:00:13|22977.84
18:00:14|22977.
18:00:15|22975.9
18:00:16|22975.97
18:00:17|22973.9
18:00:18|22976.12
18:00:19|22976.88
18:00:20|22978.64
18:00:21|22979.92
18:00:22|22980.06
18:00:23|22980.05
18:00:24|22979.29
18:00:25|22980.67
18:00:26|22979.76
18:00:27|22981.09
18:00:28|22978.64
18:00:29|22978.66
18:00:30|22977.59
18:00:31|22977.61
18:00:32|22975.46
18:00:33|22974.83
18:00:35|22975.87
18:00:36|22977.73
18:00:37|22978.48
18:00:37|22980.41
18:00:39|22981.04
18:00:40|22981.18
18:00:41|22981.71
18:00:41|22983.16
18:00:44|22983.71
18:00:44|22985.89
18:00:45|22987.73
18:00:46|22987.63
18:00:47|22991.07
18:00:48|22988.13
18:00:50|22988.56
18:00:50|22988.15
18:00:52|22988.9
18:00:53|22987.08
18:00:54|22986.74
18:00:55|22987.28
18:00:56|22988.27
18:00:57|22988.39
18:00:59|22987.93
18:00:59|22988.66
18:01:00|22991.66
18:01:01|22991.01
18:01:02|22990.8
18:01:03|22990.92
18:01:04|22989.91
18:01:05|22989.65
18:01:06|22990.23
18:01:07|22991.38
18:01:09|22991.02
18:01:10|22990.77
18:01:12|22990.76
18:01:12|22994.74
18:01:13|22994.06
18:01:14|22993.06
18:01:15|22993.22
18:01:16|22993.73
18:01:17|22991.06
18:01:18|22990.65
18:01:19|22991.61
18:01:20|22990.22
18:01:21|22989.8
18:01:22|22989.78
18:01:23|22989.79
18:01:24|22991.24
18:01:25|22992.39
18:01:26|22990.
18:01:27|22989.35
18:01:28|22989.82
18:01:29|22990.64
18:01:30|22989.78
18:01:31|22989.78
18:01:32|22991.5
18:01:33|22991.17
18:01:34|22992.33
18:01:35|22993.37
18:01:37|22993.23
18:01:39|22992.36
18:01:40|22990.88
18:01:41|22988.92
18:01:42|22989.8
18:01:43|22987.68
18:01:44|22988.48
18:01:45|22999.09
18:01:46|22996.43
18:01:47|23000.12
18:01:48|23000.43
18:01:49|22997.58
18:01:50|22999.52
18:01:51|22997.72
18:01:52|22998.3
18:01:53|22999.3
18:01:54|23000.78
18:01:56|23002.24
18:01:56|23002.59
18:01:58|23002.19
18:01:58|23003.99
18:01:59|23003.38
18:02:00|23002.93
18:02:01|23005.45
18:02:02|23004.
18:02:03|23005.47
18:02:05|23001.39
18:02:06|23002.71
18:02:07|23002.47
18:02:08|22998.69
18:02:09|22992.09
18:02:10|22993.25
18:02:12|22992.56
18:02:12|22993.16
18:02:14|22991.95
18:02:15|22992.62
18:02:16|22992.38
18:02:16|22995.92
18:02:18|22997.25
18:02:18|22998.96
18:02:20|22998.38
18:02:20|22996.08
18:02:21|22995.19
18:02:22|22995.38
18:02:23|22995.59
18:02:25|22994.89
18:02:26|22995.98
18:02:26|22995.6
18:02:27|22996.25
18:02:28|22994.99
18:02:29|22995.38
18:02:30|22995.75
18:02:31|22995.61
18:02:33|22993.07
18:02:33|22992.9
18:02:34|22995.49
18:02:36|22995.37
18:02:36|22993.65
18:02:38|22998.31
18:02:40|23000.1
18:02:41|23000.79
18:02:42|22999.37
18:02:43|23002.64
18:02:44|23003.35
18:02:45|23005.8
18:02:46|23006.09
18:02:47|23005.41
18:02:48|23004.2
18:02:49|23004.11
18:02:50|23004.31
18:02:51|23005.14
18:02:52|23007.52
18:02:53|23008.02
18:02:54|23006.71
18:02:55|23006.74
18:02:56|23006.28
18:02:57|23007.25
18:02:58|23007.74
18:02:59|23007.37
18:03:00|23007.84
18:03:01|23006.28
18:03:02|23010.82
18:03:03|23008.11
18:03:04|23007.16
18:03:05|23008.69
18:03:07|23007.15
18:03:08|23007.3
18:03:09|23007.54
18:03:09|23007.41
18:03:11|23007.32
18:03:13|23006.68
18:03:14|23006.12
18:03:16|23007.41
18:03:16|23007.83
18:03:18|23006.4
18:03:19|23005.73
18:03:19|23006.12
18:03:21|23005.68
18:03:22|23002.51
18:03:23|23004.96
18:03:24|23004.71
18:03:25|23002.85
18:03:26|23002.3
18:03:27|23003.04
18:03:28|23002.25
18:03:29|23006.87
18:03:30|23007.79
18:03:31|23010.04
18:03:32|23007.45
18:03:33|23007.28
18:03:34|23006.98
18:03:35|23008.41
18:03:36|23007.28
18:03:37|23007.84
18:03:39|23008.37
18:03:40|23009.71
18:03:41|23008.61
18:03:43|23008.26
18:03:44|23009.13
18:03:46|23009.07
18:03:47|23010.01
18:03:48|23009.82
18:03:49|23010.02
18:03:50|23008.74
18:03:52|23008.81
18:03:53|23009.27
18:03:53|23004.
18:03:55|22999.31
18:03:56|22997.95
18:03:56|22998.38
18:03:58|22997.58
18:03:58|23002.56
18:03:59|23002.85
18:04:00|23004.51
18:04:01|23003.78
18:04:02|23001.43
18:04:04|23000.76
18:04:04|23000.54
18:04:05|23000.82
18:04:07|22998.51
18:04:08|22996.81
18:04:09|22997.74
18:04:11|22998.6
18:04:12|22997.3
18:04:12|22997.52
18:04:13|22997.09
18:04:14|22996.68
18:04:15|22997.07
18:04:17|22997.1
18:04:18|22997.59
18:04:19|22995.8
18:04:19|22993.53
18:04:21|22993.07
18:04:22|22993.22
18:04:22|22993.27
18:04:24|22994.08
18:04:24|22994.81
18:04:26|22992.53
18:04:27|22993.27
18:04:28|22993.09
18:04:28|22993.62
18:04:29|22994.5
18:04:30|22994.08
18:04:31|22993.79
18:04:32|22994.7
18:04:33|22993.58
18:04:34|22994.08
18:04:36|22991.85
18:04:36|22991.65
18:04:37|22991.93
18:04:38|22992.56
18:04:40|22992.36
18:04:42|22995.61
18:04:42|22996.21
18:04:44|22997.82
18:04:45|22997.62
18:04:46|22998.54
18:04:47|22997.5
18:04:48|22997.88
18:04:49|22997.82
18:04:50|22995.17
18:04:51|22992.09
18:04:52|22992.
18:04:53|22991.38
18:04:54|22990.64
18:04:55|22992.22
18:04:56|22992.29
18:04:57|22992.24
18:04:58|22992.55
18:04:59|22991.71
18:05:00|22991.04
18:05:01|22991.68
18:05:02|22991.7
18:05:04|22992.3
18:05:05|22992.57
18:05:06|22985.7
18:05:07|22985.24
18:05:08|22987.32
18:05:09|22986.04
18:05:10|22987.08
18:05:11|22987.08
18:05:12|22986.29
18:05:13|22987.4
18:05:14|22986.58
18:05:16|22986.04
18:05:17|22986.15
18:05:18|22982.78
18:05:18|22979.31
18:05:20|22977.56
18:05:21|22977.53
18:05:22|22978.73
18:05:23|22978.4
18:05:24|22980.19
18:05:25|22982.07
18:05:26|22982.02
18:05:27|22982.66
18:05:28|22982.98
18:05:29|22982.66
18:05:30|22983.37
18:05:32|22981.63
18:05:33|22983.15
18:05:34|22982.11
18:05:34|22982.72
18:05:35|22982.24
18:05:36|22982.78
18:05:38|22985.25
18:05:39|22981.71
18:05:40|22980.39
18:05:41|22981.12
18:05:42|22979.
18:05:43|22979.8
18:05:45|22981.1
18:05:45|22980.56
18:05:47|22980.88
18:05:47|22982.18
18:05:49|22980.6
18:05:51|22980.69
18:05:52|22980.75
18:05:53|22980.6
18:05:53|22980.32
18:05:56|22982.26
18:05:56|22982.64
18:05:58|22982.16
18:05:59|22983.06
18:06:00|22982.52
18:06:01|22982.59
18:06:02|22982.62
18:06:03|22981.96
18:06:04|22982.35
18:06:05|22981.99
18:06:07|22983.72
18:06:08|22985.75
18:06:08|22983.97
18:06:10|22983.99
18:06:10|22980.09
18:06:12|22982.4
18:06:13|22984.22
18:06:14|22984.52
18:06:15|22983.37
18:06:16|22982.56
18:06:16|22984.1
18:06:18|22982.51
18:06:19|22984.4
18:06:21|22984.16
18:06:21|22983.62
18:06:23|22981.63
18:06:24|22980.27
18:06:25|22979.63
18:06:26|22976.6
18:06:27|22977.16
18:06:29|22975.41
18:06:29|22976.79
18:06:30|22973.51
18:06:31|22973.48
18:06:32|22974.34
18:06:33|22975.18
18:06:34|22974.72
18:06:35|22973.78
18:06:36|22974.4
18:06:37|22973.9
18:06:38|22974.88
18:06:39|22974.07
18:06:41|22975.84
18:06:43|22975.01
18:06:43|22973.27
18:06:45|22972.68
18:06:45|22972.52
18:06:47|22974.64
18:06:47|22974.52
18:06:49|22975.02
18:06:49|22974.42
18:06:51|22973.24
18:06:51|22974.27
18:06:52|22974.72
18:06:54|22971.82
18:06:56|22972.29
18:06:57|22973.65
18:06:58|22972.89
18:06:59|22973.18
18:07:00|22972.16
18:07:01|22971.33
18:07:03|22972.
18:07:04|22973.83
18:07:05|22972.59
18:07:07|22973.89
18:07:07|22975.83
18:07:09|22977.99
18:07:09|22976.95
18:07:11|22976.93
18:07:12|22976.38
18:07:13|22976.21
18:07:13|22975.33
18:07:14|22973.4
18:07:16|22967.83
18:07:17|22967.72
18:07:18|22966.74
18:07:20|22966.74
18:07:20|22966.73
18:07:21|22965.3
18:07:23|22965.3
18:07:24|22965.65
18:07:25|22968.38
18:07:25|22968.38
18:07:27|22969.18
18:07:27|22970.53
18:07:28|22970.11
18:07:29|22969.77
18:07:31|22967.16
18:07:32|22967.55
18:07:33|22966.43
18:07:34|22966.78
18:07:35|22967.85
18:07:36|22968.21
18:07:37|22966.8
18:07:38|22967.06
18:07:39|22966.87
18:07:40|22967.03
18:07:41|22970.57
18:07:42|22971.85
18:07:43|22973.58
18:07:45|22973.66
18:07:46|22973.41
18:07:47|22971.87
18:07:48|22971.36
18:07:49|22971.85
18:07:50|22970.87
18:07:51|22970.84
18:07:53|22968.16
18:07:54|22968.95
18:07:55|22967.54
18:07:56|22966.41
18:07:57|22966.89
18:07:58|22965.48
18:07:59|22966.69
18:08:00|22966.15
18:08:01|22967.67
18:08:02|22968.17
18:08:03|22968.59
18:08:05|22968.82
18:08:05|22967.93
18:08:07|22969.04
18:08:08|22969.05
18:08:09|22970.03
18:08:10|22967.74
18:08:11|22965.35
18:08:13|22963.73
18:08:14|22964.48
18:08:16|22965.12
18:08:17|22965.87
18:08:18|22965.14
18:08:19|22966.83
18:08:20|22965.04
18:08:21|22965.79
18:08:22|22965.39
18:08:23|22970.13
18:08:24|22970.53
18:08:25|22974.88
18:08:26|22975.11
18:08:27|22975.33
18:08:28|22975.4
18:08:29|22973.62
18:08:30|22976.5
18:08:31|22979.65
18:08:32|22979.64
18:08:33|22978.65
18:08:34|22977.71
18:08:35|22976.24
18:08:36|22974.69
18:08:37|22976.37
18:08:39|22968.67
18:08:39|22967.41
18:08:41|22965.43
18:08:41|22964.68
18:08:43|22968.2
18:08:45|22967.88
18:08:47|22969.46
18:08:47|22970.
18:08:48|22970.43
18:08:49|22970.86
18:08:50|22971.78
18:08:51|22972.81
18:08:52|22972.91
18:08:53|22972.85
18:08:54|22974.77
18:08:55|22973.51
18:08:57|22973.82
18:08:58|22974.93
18:08:59|22973.44
18:09:00|22974.3
18:09:01|22975.18
18:09:02|22973.42
18:09:04|22974.38
18:09:05|22973.16
18:09:05|22974.73
18:09:07|22975.16
18:09:07|22974.44
18:09:09|22972.49
18:09:09|22971.46
18:09:11|22971.85
18:09:11|22966.38
18:09:12|22966.99
18:09:14|22968.55
18:09:15|22967.49
18:09:15|22967.37
18:09:17|22967.
18:09:17|22965.69
18:09:18|22964.45
18:09:20|22965.28
18:09:20|22965.66
18:09:22|22964.05
18:09:22|22965.76
18:09:23|22965.26
18:09:25|22965.14
18:09:26|22965.27
18:09:27|22965.26
18:09:28|22965.69
18:09:29|22965.49
18:09:30|22965.51
18:09:31|22966.44
18:09:32|22966.18
18:09:33|22966.19
18:09:34|22965.51
18:09:35|22964.31
18:09:36|22964.35
18:09:37|22965.7
18:09:38|22964.48
18:09:39|22965.41
18:09:40|22965.7
18:09:41|22966.26
18:09:42|22969.13
18:09:43|22970.43
18:09:44|22969.64
18:09:46|22970.22
18:09:47|22970.12
18:09:47|22971.36
18:09:49|22971.23
18:09:50|22971.72
18:09:52|22970.86
18:09:52|22969.57
18:09:54|22969.96
18:09:55|22970.23
18:09:56|22970.86
18:09:57|22969.33
18:09:59|22970.
18:10:00|22970.15
18:10:02|22969.09
18:10:03|22966.82
18:10:04|22965.91
18:10:05|22965.7
18:10:06|22967.71
18:10:06|22967.85
18:10:07|22971.02
18:10:09|22974.12
18:10:09|22980.92
18:10:11|22982.42
18:10:12|22981.25
18:10:13|22979.93
18:10:14|22981.02
18:10:15|22981.96
18:10:16|22977.9
18:10:17|22977.81
18:10:18|22978.17
18:10:19|22978.69
18:10:20|22981.73
18:10:21|22982.88
18:10:22|22981.44
18:10:23|22981.62
18:10:25|22980.68
18:10:25|22981.2
18:10:26|22981.96
18:10:28|22980.87
18:10:28|22981.54
18:10:29|22980.62
18:10:30|22980.75
18:10:32|22981.57
18:10:32|22980.28
18:10:33|22979.9
18:10:35|22980.32
18:10:35|22982.4
18:10:36|22981.97
18:10:37|22981.51
18:10:38|22982.14
18:10:40|22982.21
18:10:40|22986.28
18:10:41|22985.79
18:10:42|22986.36
18:10:43|22985.3
18:10:45|22985.35
18:10:46|22984.99
18:10:47|22981.3
18:10:49|22982.28
18:10:50|22982.93
18:10:51|22985.62
18:10:52|22986.81
18:10:53|22986.85
18:10:54|22988.88
18:10:55|22991.51
18:10:57|22991.01
18:10:57|22989.97
18:10:59|22992.8
18:11:00|22991.15
18:11:01|22992.79
18:11:02|22992.26
18:11:04|22990.81
18:11:05|22991.4
18:11:06|22990.64
18:11:07|22990.47
18:11:08|22987.68
18:11:09|22987.23
18:11:10|22988.72
18:11:11|22988.06
18:11:12|22987.62
18:11:13|22988.06
18:11:14|22988.49
18:11:15|22989.46
18:11:16|22989.96
18:11:17|22989.83
18:11:18|22989.38
18:11:19|22989.83
18:11:20|22989.2
18:11:21|22989.96
18:11:23|22987.07
18:11:24|22986.58
18:11:25|22985.71
18:11:26|22986.31
18:11:27|22986.31
18:11:27|22987.13
18:11:29|22986.32
18:11:30|22987.64
18:11:31|22988.46
18:11:32|22988.11
18:11:33|22990.39
18:11:34|22991.21
18:11:34|22990.68
18:11:36|22990.23
18:11:37|22990.65
18:11:37|22991.38
18:11:39|22990.9
18:11:40|22991.36
18:11:42|22992.55
18:11:42|22992.69
18:11:43|22990.4
18:11:44|22989.54
18:11:46|22988.79
18:11:48|22988.37
18:11:48|22988.17
18:11:49|22988.78
18:11:50|22988.78
18:11:51|22989.55
18:11:52|22990.48
18:11:53|22990.58
18:11:54|22991.06
18:11:55|22993.66
18:11:56|22993.13
18:11:57|22992.98
18:11:58|22991.24
18:11:59|22991.68
18:12:01|22988.68
18:12:02|22988.89
18:12:03|22986.92
18:12:05|22988.87
18:12:05|22990.43
18:12:06|22990.54
18:12:08|22990.27
18:12:10|22990.82
18:12:10|22989.49
18:12:11|22991.65
18:12:12|22994.03
18:12:13|22994.49
18:12:14|22996.14
18:12:15|22995.66
18:12:16|22995.34
18:12:17|22996.94
18:12:18|22996.98
18:12:19|22995.96
18:12:20|22996.16
18:12:21|22996.23
18:12:23|22996.21
18:12:24|22995.8
18:12:24|22997.01
18:12:25|22997.21
18:12:28|22995.98
18:12:28|22997.22
18:12:29|22997.48
18:12:30|22996.68
18:12:31|22999.99
18:12:32|23000.44
18:12:33|22999.27
18:12:35|22998.81
18:12:36|22998.77
18:12:37|22998.89
18:12:38|22998.21
18:12:39|22997.8
18:12:40|22997.62
18:12:41|22999.46
18:12:42|22999.8
18:12:43|23001.14
18:12:44|23001.48
18:12:45|23001.24
18:12:46|23000.18
18:12:47|23000.44
18:12:49|23000.59
18:12:49|23001.44
18:12:51|23000.84
18:12:51|23000.85
18:12:52|22999.79
18:12:54|22999.96
18:12:55|23000.14
18:12:55|23000.61
18:12:56|23000.53
18:12:57|23000.79
18:12:59|23000.53
18:13:00|23000.32
18:13:01|22999.67
18:13:02|23000.02
18:13:02|23000.24
18:13:03|22999.57
18:13:05|22999.67
18:13:06|22999.13
18:13:07|22997.07
18:13:08|22997.94
18:13:10|22997.67
18:13:10|22997.8
18:13:11|22997.38
18:13:12|22997.19
18:13:13|22998.54
18:13:15|22998.36
18:13:16|22998.43
18:13:17|22999.54
18:13:18|23000.02
18:13:20|23003.88
18:13:20|23004.18
18:13:21|23004.17
18:13:23|23004.56
18:13:23|23005.11
18:13:25|23003.65
18:13:26|23001.84
18:13:26|23003.13
18:13:28|23003.98
18:13:29|23003.34
18:13:29|23004.82
18:13:30|23005.26
18:13:31|23005.25
18:13:33|23004.83
18:13:33|23004.83
18:13:34|23003.87
18:13:36|23003.69
18:13:36|23006.22
18:13:37|23006.52
18:13:39|23007.63
18:13:40|23007.22
18:13:40|23007.45
18:13:41|23007.4
18:13:42|23008.49
18:13:43|23008.37
18:13:45|23008.27
18:13:45|23010.
18:13:46|23009.66
18:13:48|23007.99
18:13:49|23007.44
18:13:50|23007.6
18:13:51|23007.84
18:13:53|23007.79
18:13:53|23008.03
18:13:54|23007.65
18:13:55|23007.2
18:13:56|23006.47
18:13:57|23006.55
18:13:59|23006.12
18:13:59|23006.98
18:14:01|23008.
18:14:02|23006.39
18:14:03|23005.52
18:14:04|23004.1
18:14:05|23003.8
18:14:06|23005.31
18:14:08|23006.25
18:14:09|23005.62
18:14:11|23006.11
18:14:12|23005.84
18:14:13|23006.15
18:14:14|23006.16
18:14:15|23006.16
18:14:16|23006.12
18:14:17|23006.34
18:14:18|23007.95
18:14:19|23009.14
18:14:20|23008.32
18:14:21|23009.56
18:14:22|23008.99
18:14:23|23009.14
18:14:24|23009.14
18:14:26|23002.84
18:14:27|23001.14
18:14:28|22999.7
18:14:29|22999.64
18:14:30|23001.33
18:14:31|23001.46
18:14:32|23001.46
18:14:33|23000.69
18:14:34|23000.8
18:14:35|23001.33
18:14:36|23001.33
18:14:37|22998.2
18:14:38|22996.99
18:14:39|22997.85
18:14:40|22996.71
18:14:41|22997.51
18:14:42|22997.41
18:14:43|22999.25
18:14:44|22998.9
18:14:45|22998.54
18:14:46|22997.92
18:14:47|22999.15
18:14:48|22998.58
18:14:49|23001.56
18:14:51|22999.66
18:14:52|22998.89
18:14:53|22998.89
18:14:54|22999.9
18:14:56|23001.76
18:14:57|23001.82
18:14:57|23002.53
18:14:59|23002.37
18:14:59|23001.24
18:15:00|23002.69
18:15:02|22999.25
18:15:03|22997.32
18:15:04|22997.15
18:15:06|22999.2
18:15:07|22998.79
18:15:08|22998.18
18:15:09|22997.95
18:15:10|23000.14
18:15:10|23000.11
18:15:12|22999.25
18:15:12|23000.45
18:15:14|23000.08
18:15:14|22999.66
18:15:15|22998.99
18:15:17|22999.24
18:15:18|22999.79
18:15:18|22998.38
18:15:20|22999.24
18:15:21|22999.13
18:15:22|23002.45
18:15:23|23004.01
18:15:24|23004.34
18:15:25|23004.36
18:15:26|23005.46
18:15:27|23008.27
18:15:28|23007.41
18:15:29|23007.18
18:15:30|23007.42
18:15:31|23008.24
18:15:32|23006.12
18:15:33|23006.12
18:15:34|23006.31
18:15:35|23005.29
18:15:36|23005.44
18:15:37|23003.51
18:15:38|23002.33
18:15:39|23004.28
18:15:40|23006.56
18:15:41|23004.42
18:15:42|23006.52
18:15:43|23006.27
18:15:44|23005.9
18:15:45|23005.83
18:15:46|23005.28
18:15:47|23007.15
18:15:48|23007.85
18:15:49|23007.45
18:15:51|23007.42
18:15:52|23008.64
18:15:52|23007.18
18:15:54|23006.52
18:15:55|23005.58
18:15:55|23006.
18:15:56|23004.85
18:15:58|23006.1
18:15:59|23004.66
18:16:00|23004.61
18:16:01|23004.76
18:16:02|23005.98
18:16:03|23009.01
18:16:05|23010.61
18:16:07|23011.26
18:16:07|23010.96
18:16:08|23011.94
18:16:09|23009.53
18:16:10|23009.12
18:16:12|23008.82
18:16:12|23008.71
18:16:14|23004.52
18:16:15|23005.92
18:16:17|23008.57
18:16:17|23008.78
18:16:18|23010.33
18:16:19|23009.09
18:16:20|23009.19
18:16:21|23010.33
18:16:22|23010.23
18:16:23|23012.44
18:16:24|23012.13
18:16:25|23010.42
18:16:26|23010.6
18:16:27|23010.61
18:16:28|23009.04
18:16:29|23008.97
18:16:30|23008.71
18:16:31|23009.92
18:16:32|23009.03
18:16:33|23008.84
18:16:35|23008.19
18:16:36|23006.96
18:16:37|23005.47
18:16:38|23006.78
18:16:39|23006.65
18:16:40|23005.37
18:16:41|23006.69
18:16:42|23006.52
18:16:43|23005.64
18:16:44|23003.92
18:16:45|23006.02
18:16:46|23006.44
18:16:47|23005.43
18:16:48|23006.73
18:16:49|23006.98
18:16:50|23008.27
18:16:51|23007.62
18:16:52|23009.98
18:16:53|23009.59
18:16:55|23010.67
18:16:55|23010.1
18:16:56|23010.25
18:16:57|23010.31
18:16:58|23011.95
18:16:59|23010.3
18:17:00|23010.66
18:17:01|23010.78
18:17:02|23009.9
18:17:03|23004.94
18:17:05|23005.69
18:17:06|23006.6
18:17:08|23006.55
18:17:09|23008.24
18:17:10|23008.86
18:17:11|23010.06
18:17:12|23008.29
18:17:14|23007.6
18:17:14|23007.1
18:17:16|23005.57
18:17:18|23005.26
18:17:19|23005.09
18:17:20|23005.24
18:17:21|23005.22
18:17:22|23008.11
18:17:23|23007.8
18:17:24|23006.01
18:17:25|23006.33
18:17:26|23006.65
18:17:27|23007.18
18:17:28|23007.67
18:17:29|23006.98
18:17:31|23008.15
18:17:31|23008.15
18:17:32|23011.75
18:17:34|23011.88
18:17:35|23014.24
18:17:36|23014.96
18:17:38|23014.06
18:17:38|23013.81
18:17:39|23014.05
18:17:40|23013.01
18:17:41|23010.27
18:17:43|23011.07
18:17:43|23013.5
18:17:45|23016.5
18:17:45|23014.9
18:17:47|23016.4
18:17:48|23016.03
18:17:48|23015.42
18:17:49|23015.36
18:17:50|23013.39
18:17:51|23015.41
18:17:52|23016.04
18:17:54|23014.3
18:17:55|23015.37
18:17:57|23014.56
18:17:58|23013.8
18:17:59|23013.8
18:18:00|23013.65
18:18:01|23014.59
18:18:02|23014.14
18:18:02|23015.1
18:18:04|23013.83
18:18:05|23013.8
18:18:07|23015.21
18:18:08|23016.67
18:18:09|23016.01
18:18:10|23015.75
18:18:10|23016.98
18:18:12|23016.41
18:18:13|23016.91
18:18:14|23016.4
18:18:16|23015.67
18:18:17|23016.46
18:18:18|23016.67
18:18:18|23013.52
18:18:19|23014.32
18:18:20|23013.94
18:18:21|23013.22
18:18:23|23012.14
18:18:24|23011.46
18:18:25|23012.81
18:18:26|23013.96
18:18:27|23013.77
18:18:28|23013.87
18:18:29|23013.67
18:18:30|23013.07
18:18:31|23013.61
18:18:32|23012.2
18:18:33|23011.87
18:18:34|23013.03
18:18:35|23010.06
18:18:36|23009.52
18:18:37|23007.44
18:18:38|23007.84
18:18:39|23006.98
18:18:41|23007.41
18:18:42|23008.27
18:18:42|23008.03
18:18:43|23008.02
18:18:45|23009.22
18:18:45|23009.74
18:18:46|23009.98
18:18:48|23009.46
18:18:49|23009.92
18:18:50|23009.23
18:18:51|23009.56
18:18:52|23010.55
18:18:52|23010.19
18:18:53|23007.41
18:18:55|23006.97
18:18:56|23007.61
18:18:57|23007.68
18:18:58|23008.11
18:18:59|23008.01
18:19:00|23009.18
18:19:01|23011.4
18:19:02|23011.39
18:19:03|23011.5
18:19:05|23010.84
18:19:06|23010.32
18:19:07|23008.83
18:19:08|23010.23
18:19:10|23009.15
18:19:11|23009.21
18:19:11|23010.69
18:19:12|23009.48
18:19:14|23009.99
18:19:16|23009.56
18:19:17|23008.64
18:19:17|23008.07
18:19:19|23008.31
18:19:19|23008.01
18:19:21|23006.92
18:19:22|23005.7
18:19:23|23006.11
18:19:24|23003.21
18:19:25|23000.
18:19:26|22999.28
18:19:27|22997.52
18:19:28|22997.54
18:19:29|22994.33
18:19:30|22995.95
18:19:31|22997.22
18:19:32|22996.57
18:19:33|22997.9
18:19:34|22997.44
18:19:35|22997.04
18:19:36|22995.32
18:19:37|22996.17
18:19:38|22992.45
18:19:39|22992.63
18:19:40|22993.07
18:19:41|22995.37
18:19:42|22994.94
18:19:43|22996.31
18:19:44|22995.93
18:19:45|22997.58
18:19:46|22997.93
18:19:47|22996.56
18:19:48|22995.63
18:19:49|22992.73
18:19:50|22993.6
18:19:51|22994.42
18:19:52|22994.59
18:19:53|22995.32
18:19:54|22995.88
18:19:55|22997.06
18:19:56|22996.48
18:19:57|22996.52
18:19:58|22996.86
18:20:00|22998.
18:20:01|23001.11
18:20:02|23003.15
18:20:03|23003.27
18:20:04|23003.11
18:20:06|23001.13
18:20:07|23000.73
18:20:08|23000.53
18:20:09|22999.88
18:20:10|22999.67
18:20:12|23000.96
18:20:13|23002.37
18:20:13|23006.35
18:20:15|23006.3
18:20:16|23005.23
18:20:17|23006.36
18:20:18|23005.67
18:20:19|23006.98
18:20:20|23005.24
18:20:22|23005.16
18:20:22|23004.22
18:20:23|23004.74
18:20:24|23005.76
18:20:25|23005.6
18:20:26|23004.96
18:20:27|23003.52
18:20:28|23005.27
18:20:29|23005.81
18:20:30|23006.05
18:20:31|23006.84
18:20:32|23007.23
18:20:33|23007.7
18:20:34|23007.98
18:20:35|23007.81
18:20:36|23005.42
18:20:37|23004.32
18:20:38|23002.39
18:20:39|23003.6
18:20:40|23004.39
18:20:41|23005.23
18:20:42|23005.13
18:20:43|23005.69
18:20:44|23005.51
18:20:45|23005.83
18:20:46|23005.39
18:20:47|23006.5
18:20:48|23006.
18:20:49|23004.36
18:20:50|23002.68
18:20:51|23002.44
18:20:52|23000.64
18:20:53|23001.82
18:20:54|23003.24
18:20:56|23001.83
18:20:58|23001.83
18:20:58|23002.25
18:20:59|22999.89
18:21:00|23001.66
18:21:01|23000.53
18:21:02|23002.02
18:21:04|23002.25
18:21:05|23003.11
18:21:07|23003.99
18:21:08|23004.4
18:21:08|23005.13
18:21:10|23004.13
18:21:11|23006.49
18:21:12|23007.35
18:21:13|23007.69
18:21:14|23007.3
18:21:14|23007.39
18:21:15|23007.61
18:21:17|23008.7
18:21:17|23009.09
18:21:19|23011.62
18:21:20|23009.21
18:21:21|23009.66
18:21:22|23009.72
18:21:23|23008.39
18:21:24|23008.27
18:21:25|23005.9
18:21:26|23006.54
18:21:27|23007.24
18:21:28|23006.68
18:21:28|23006.9
18:21:29|23006.91
18:21:31|23006.66
18:21:32|23006.36
18:21:33|23006.55
18:21:34|23009.69
18:21:34|23009.13
18:21:36|23008.29
18:21:38|23013.49
18:21:38|23014.61
18:21:39|23016.32
18:21:40|23016.47
18:21:41|23016.31
18:21:43|23014.08
18:21:43|23011.77
18:21:44|23011.85
18:21:45|23012.83
18:21:46|23013.42
18:21:47|23012.
18:21:48|23013.7
18:21:49|23013.28
18:21:50|23012.
18:21:51|23013.86
18:21:52|23014.65
18:21:53|23017.56
18:21:54|23018.05
18:21:56|23017.95
18:21:58|23020.06
18:21:59|23020.29
18:22:01|23022.
18:22:02|23021.99
18:22:03|23021.17
18:22:05|23023.08
18:22:06|23021.94
18:22:06|23022.42
18:22:08|23023.92
18:22:09|23023.72
18:22:10|23023.64
18:22:11|23024.85
18:22:12|23023.32
18:22:13|23025.47
18:22:15|23022.21
18:22:16|23023.01
18:22:17|23022.77
18:22:18|23023.75
18:22:19|23025.46
18:22:21|23024.99
18:22:21|23025.41
18:22:23|23025.95
18:22:23|23024.63
18:22:25|23026.74
18:22:26|23026.21
18:22:27|23025.08
18:22:28|23025.21
18:22:29|23024.99
18:22:30|23023.14
18:22:31|23023.1
18:22:32|23023.32
18:22:33|23023.38
18:22:34|23023.32
18:22:35|23023.43
18:22:36|23024.54
18:22:37|23023.5
18:22:38|23024.68
18:22:39|23023.46
18:22:40|23024.41
18:22:41|23022.99
18:22:42|23023.73
18:22:43|23023.81
18:22:44|23023.73
18:22:45|23023.05
18:22:46|23023.84
18:22:47|23023.46
18:22:48|23024.9
18:22:49|23023.39
18:22:50|23023.59
18:22:51|23024.78
18:22:52|23024.8
18:22:53|23023.58
18:22:54|23023.77
18:22:55|23023.
18:22:56|23023.77
18:22:58|23024.5
18:22:58|23025.07
18:23:00|23025.68
18:23:01|23025.47
18:23:02|23025.28
18:23:04|23024.17
18:23:04|23023.38
18:23:05|23023.89
18:23:07|23023.64
18:23:09|23024.28
18:23:10|23024.3
18:23:11|23024.68
18:23:12|23024.41
18:23:13|23024.29
18:23:14|23024.58
18:23:15|23027.68
18:23:16|23029.51
18:23:17|23029.74
18:23:19|23035.
18:23:20|23036.44
18:23:21|23035.95
18:23:21|23036.06
18:23:23|23033.96
18:23:23|23034.4
18:23:25|23035.24
18:23:26|23035.74
18:23:27|23036.87
18:23:27|23034.24
18:23:28|23034.12
18:23:30|23033.94
18:23:30|23033.13
18:23:32|23034.11
18:23:33|23034.13
18:23:33|23034.37
18:23:34|23034.84
18:23:36|23033.27
18:23:37|23035.15
18:23:37|23035.17
18:23:38|23035.65
18:23:39|23034.92
18:23:40|23034.57
18:23:42|23035.62
18:23:42|23034.27
18:23:43|23034.53
18:23:44|23034.03
18:23:45|23035.69
18:23:46|23035.19
18:23:47|23035.19
18:23:48|23035.68
18:23:49|23035.74
18:23:51|23035.71
18:23:52|23033.08
18:23:53|23032.81
18:23:54|23034.05
18:23:55|23031.53
18:23:56|23028.34
18:23:57|23029.26
18:23:59|23029.77
18:23:59|23030.11
18:24:01|23029.49
18:24:03|23030.
18:24:04|23031.95
18:24:06|23034.34
18:24:07|23035.57
18:24:08|23036.27
18:24:09|23035.61
18:24:11|23036.18
18:24:11|23035.47
18:24:13|23035.71
18:24:14|23036.22
18:24:15|23036.27
18:24:16|23036.06
18:24:17|23035.69
18:24:19|23037.57
18:24:20|23037.32
18:24:21|23034.9
18:24:22|23035.37
18:24:23|23035.37
18:24:24|23034.83
18:24:25|23035.66
18:24:26|23036.04
18:24:27|23036.29
18:24:28|23036.33
18:24:29|23036.21
18:24:30|23035.2
18:24:31|23035.7
18:24:33|23035.79
18:24:34|23035.77
18:24:34|23036.69
18:24:35|23037.46
18:24:37|23037.03
18:24:38|23037.51
18:24:38|23034.93
18:24:40|23036.04
18:24:41|23036.52
18:24:41|23037.05
18:24:42|23037.
18:24:44|23037.08
18:24:44|23036.53
18:24:46|23038.25
18:24:47|23038.37
18:24:48|23039.99
18:24:49|23038.4
18:24:50|23037.09
18:24:51|23038.56
18:24:52|23038.64
18:24:53|23039.58
18:24:54|23038.8
18:24:55|23038.31
18:24:56|23038.37
18:24:57|23038.39
18:24:58|23037.53
18:25:00|23039.85
18:25:01|23039.34
18:25:01|23040.11
18:25:02|23040.75
18:25:04|23041.8
18:25:05|23041.64
18:25:06|23041.37
18:25:08|23040.39
18:25:09|23040.15
18:25:11|23039.26
18:25:11|23035.61
18:25:12|23035.24
18:25:13|23035.58
18:25:14|23035.97
18:25:15|23035.91
18:25:16|23034.88
18:25:18|23035.31
18:25:19|23037.26
18:25:20|23035.27
18:25:21|23035.36
18:25:22|23035.22
18:25:23|23036.69
18:25:23|23037.68
18:25:24|23038.8
18:25:25|23038.92
18:25:26|23039.23
18:25:28|23039.11
18:25:29|23038.52
18:25:30|23036.49
18:25:30|23036.04
18:25:32|23035.56
18:25:33|23035.48
18:25:33|23035.36
18:25:34|23035.93
18:25:36|23035.59
18:25:36|23036.94
18:25:37|23035.79
18:25:38|23035.79
18:25:40|23034.07
18:25:41|23031.36
18:25:42|23029.73
18:25:43|23031.1
18:25:44|23030.45
18:25:45|23028.36
18:25:46|23031.59
18:25:47|23031.91
18:25:47|23030.71
18:25:48|23030.31
18:25:50|23030.72
18:25:51|23030.31
18:25:51|23029.32
18:25:53|23028.17
18:25:53|23027.79
18:25:54|23030.97
18:25:57|23031.4
18:25:57|23032.82
18:25:58|23032.6
18:26:00|23031.18
18:26:02|23029.98
18:26:03|23029.98
18:26:04|23029.63
18:26:05|23030.7
18:26:07|23024.7
18:26:08|23027.48
18:26:09|23025.47
18:26:10|23024.98
18:26:11|23023.31
18:26:12|23022.17
18:26:13|23019.93
18:26:14|23022.33
18:26:16|23024.13
18:26:17|23022.01
18:26:17|23026.21
18:26:18|23027.46
18:26:20|23028.56
18:26:20|23028.42
18:26:21|23026.91
18:26:22|23027.9
18:26:24|23028.13
18:26:25|23028.87
18:26:25|23037.47
18:26:26|23036.95
18:26:28|23037.84
18:26:29|23039.66
18:26:29|23039.9
18:26:30|23042.5
18:26:31|23041.25
18:26:33|23041.14
18:26:34|23040.32
18:26:34|23042.91
18:26:36|23043.1
18:26:36|23042.06
18:26:38|23044.43
18:26:38|23042.74
18:26:40|23045.64
18:26:40|23045.51
18:26:41|23045.03
18:26:42|23047.31
18:26:43|23045.86
18:26:44|23045.29
18:26:45|23046.09
18:26:47|23045.48
18:26:47|23045.87
18:26:48|23048.35
18:26:49|23047.89
18:26:51|23047.32
18:26:52|23045.45
18:26:52|23046.02
18:26:53|23042.67
18:26:55|23046.19
18:26:56|23046.22
18:26:56|23045.35
18:26:58|23046.19
18:26:58|23046.54
18:26:59|23048.21
18:27:00|23048.5
18:27:02|23050.95
18:27:03|23053.34
18:27:04|23050.26
18:27:05|23058.13
18:27:06|23059.04
18:27:07|23056.61
18:27:08|23058.51
18:27:10|23057.65
18:27:11|23059.83
18:27:12|23070.48
18:27:13|23067.92
18:27:13|23072.3
18:27:15|23071.72
18:27:16|23075.82
18:27:16|23070.66
18:27:18|23067.16
18:27:19|23066.
18:27:20|23066.13
18:27:21|23066.6
18:27:23|23065.74
18:27:23|23066.81
18:27:24|23066.61
18:27:25|23066.59
18:27:26|23065.58
18:27:27|23064.68
18:27:28|23065.2
18:27:29|23063.55
18:27:31|23063.57
18:27:31|23064.61
18:27:32|23064.6
18:27:34|23062.69
18:27:34|23060.01
18:27:35|23061.3
18:27:37|23062.5
18:27:38|23073.18
18:27:39|23076.63
18:27:40|23077.99
18:27:41|23074.85
18:27:42|23075.96
18:27:43|23077.16
18:27:44|23077.96
18:27:45|23077.44
18:27:46|23075.95
18:27:47|23076.47
18:27:48|23075.91
18:27:49|23075.
18:27:50|23073.55
18:27:51|23075.53
18:27:52|23074.49
18:27:53|23073.2
18:27:54|23072.62
18:27:55|23070.
18:27:56|23071.59
18:27:57|23071.31
18:27:58|23071.45
18:27:59|23071.62
18:28:00|23073.52
18:28:01|23077.58
18:28:03|23073.86
18:28:04|23080.84
18:28:05|23080.71
18:28:07|23080.26
18:28:08|23081.81
18:28:09|23080.07
18:28:10|23082.36
18:28:11|23084.93
18:28:12|23088.39
18:28:13|23086.91
18:28:14|23088.81
18:28:15|23087.28
18:28:16|23088.54
18:28:17|23083.78
18:28:19|23082.47
18:28:20|23084.38
18:28:21|23085.29
18:28:22|23084.95
18:28:23|23086.
18:28:24|23083.98
18:28:25|23084.6
18:28:26|23086.13
18:28:27|23088.51
18:28:28|23088.96
18:28:30|23086.97
18:28:30|23085.54
18:28:32|23084.59
18:28:33|23085.96
18:28:34|23084.34
18:28:34|23083.48
18:28:35|23085.99
18:28:36|23086.39
18:28:37|23087.02
18:28:39|23087.08
18:28:40|23084.03
18:28:40|23084.84
18:28:41|23083.09
18:28:42|23083.14
18:28:43|23083.57
18:28:44|23081.88
18:28:47|23077.93
18:28:47|23079.88
18:28:48|23083.01
18:28:49|23083.51
18:28:50|23087.64
18:28:51|23085.74
18:28:53|23078.72
18:28:54|23078.4
18:28:55|23083.21
18:28:56|23081.46
18:28:57|23078.84
18:28:58|23079.9
18:28:58|23080.45
18:29:00|23077.35
18:29:00|23073.56
18:29:02|23070.52
18:29:04|23075.24
18:29:05|23076.34
18:29:07|23077.61
18:29:08|23077.57
18:29:10|23073.91
18:29:10|23074.44
18:29:12|23069.53
18:29:14|23066.25
18:29:14|23066.91
18:29:15|23064.9
18:29:16|23065.24
18:29:17|23062.
18:29:18|23065.89
18:29:19|23066.77
18:29:20|23063.94
18:29:22|23068.7
18:29:23|23073.96
18:29:24|23077.77
18:29:26|23081.37
18:29:26|23083.16
18:29:27|23083.46
18:29:28|23080.
18:29:29|23083.51
18:29:30|23082.26
18:29:31|23083.15
18:29:32|23082.
18:29:33|23080.49
18:29:34|23080.98
18:29:35|23082.67
18:29:36|23081.99
18:29:37|23082.11
18:29:38|23084.4
18:29:39|23084.67
18:29:40|23088.23
18:29:41|23087.35
18:29:42|23085.68
18:29:43|23086.1
18:29:44|23083.92
18:29:45|23082.23
18:29:46|23080.92
18:29:48|23080.61
18:29:48|23079.71
18:29:49|23082.69
18:29:50|23080.22
18:29:51|23082.99
18:29:52|23082.51
18:29:54|23083.62
18:29:55|23083.64
18:29:55|23082.57
18:29:56|23083.09
18:29:57|23082.66
18:29:59|23081.6
18:30:00|23081.4
18:30:01|23080.35
18:30:03|23082.57
18:30:04|23086.21
18:30:06|23092.17
18:30:07|23093.9
18:30:08|23095.59
18:30:09|23094.8
18:30:10|23091.22
18:30:11|23093.58
18:30:12|23090.53
18:30:13|23093.93
18:30:14|23090.87
18:30:15|23090.65
18:30:16|23089.98
18:30:17|23088.01
18:30:18|23087.94
18:30:19|23087.9
18:30:20|23085.69
18:30:22|23084.68
18:30:22|23084.81
18:30:23|23085.23
18:30:24|23083.95
18:30:25|23085.97
18:30:26|23086.88
18:30:28|23085.44
18:30:29|23086.43
18:30:29|23084.35
18:30:31|23084.87
18:30:31|23084.21
18:30:32|23084.36
18:30:33|23083.26
18:30:34|23084.04
18:30:36|23081.37
18:30:37|23079.46
18:30:38|23079.75
18:30:39|23078.79
18:30:40|23078.62
18:30:41|23079.65
18:30:42|23076.57
18:30:43|23075.15
18:30:44|23077.07
18:30:45|23077.16
18:30:46|23078.37
18:30:47|23082.23
18:30:48|23084.2
18:30:49|23084.1
18:30:50|23084.12
18:30:51|23081.32
18:30:52|23078.06
18:30:53|23076.76
18:30:54|23077.51
18:30:55|23076.89
18:30:56|23075.8
18:30:57|23076.32
18:30:58|23076.46
18:30:59|23075.
18:31:00|23074.82
18:31:01|23081.35
18:31:02|23079.91
18:31:03|23080.35
18:31:05|23080.51
18:31:05|23077.53
18:31:07|23077.17
18:31:08|23073.54
18:31:08|23073.78
18:31:10|23071.44
18:31:11|23071.
18:31:13|23072.49
18:31:14|23071.88
18:31:14|23072.28
18:31:16|23076.5
18:31:16|23075.83
18:31:17|23075.18
18:31:18|23075.54
18:31:20|23076.05
18:31:21|23075.35
18:31:22|23078.36
18:31:23|23079.07
18:31:24|23077.52
18:31:25|23080.51
18:31:26|23082.33
18:31:27|23084.88
18:31:28|23088.71
18:31:29|23090.65
18:31:30|23088.39
18:31:31|23090.64
18:31:32|23090.68
18:31:33|23090.68
18:31:34|23089.7
18:31:35|23092.
18:31:36|23091.13
18:31:37|23092.81
18:31:38|23094.34
18:31:39|23093.98
18:31:40|23093.94
18:31:41|23097.5
18:31:42|23095.12
18:31:43|23096.42
18:31:44|23094.35
18:31:45|23094.54
18:31:46|23093.5
18:31:47|23094.01
18:31:48|23094.72
18:31:49|23092.72
18:31:50|23093.6
18:31:51|23093.53
18:31:52|23097.15
18:31:53|23093.62
18:31:55|23092.78
18:31:55|23092.77
18:31:56|23091.15
18:31:57|23094.78
18:31:58|23094.83
18:31:59|23096.1
18:32:01|23096.42
18:32:01|23094.8
18:32:03|23096.45
18:32:04|23095.99
18:32:05|23092.66
18:32:06|23091.89
18:32:07|23092.63
18:32:09|23091.07
18:32:10|23090.08
18:32:11|23090.79
18:32:12|23091.64
18:32:13|23092.46
18:32:15|23094.14
18:32:15|23093.93
18:32:17|23093.91
18:32:17|23093.65
18:32:19|23093.66
18:32:20|23094.8
18:32:20|23094.27
18:32:22|23103.31
18:32:23|23105.43
18:32:24|23102.36
18:32:25|23100.73
18:32:26|23104.36
18:32:27|23104.5
18:32:28|23103.63
18:32:30|23098.08
18:32:30|23099.17
18:32:31|23099.64
18:32:33|23100.26
18:32:33|23099.76
18:32:35|23099.85
18:32:36|23100.25
18:32:37|23100.23
18:32:38|23097.94
18:32:39|23095.13
18:32:40|23096.08
18:32:41|23095.87
18:32:42|23096.52
18:32:43|23092.82
18:32:44|23093.04
18:32:45|23093.83
18:32:47|23095.08
18:32:48|23095.2
18:32:48|23094.7
18:32:49|23094.51
18:32:50|23091.62
18:32:51|23090.53
18:32:53|23088.01
18:32:54|23087.68
18:32:54|23086.08
18:32:56|23085.27
18:32:56|23086.23
18:32:58|23087.28
18:32:58|23084.49
18:32:59|23084.73
18:33:01|23082.24
18:33:02|23081.8
18:33:04|23081.8
18:33:05|23078.84
18:33:06|23080.22
18:33:07|23078.35
18:33:09|23079.19
18:33:11|23077.07
18:33:12|23081.67
18:33:14|23080.16
18:33:14|23081.32
18:33:16|23081.08
18:33:18|23080.16
18:33:18|23080.7
18:33:19|23083.86
18:33:20|23084.74
18:33:21|23086.96
18:33:22|23085.9
18:33:23|23089.23
18:33:24|23089.42
18:33:25|23090.54
18:33:26|23089.15
18:33:27|23089.72
18:33:28|23088.83
18:33:29|23091.86
18:33:30|23094.7
18:33:31|23095.47
18:33:32|23095.02
18:33:33|23095.52
18:33:34|23095.49
18:33:35|23094.54
18:33:36|23094.59
18:33:37|23095.
18:33:38|23094.12
18:33:39|23094.
18:33:40|23095.83
18:33:41|23094.15
18:33:42|23095.94
18:33:43|23096.59
18:33:44|23095.97
18:33:45|23097.11
18:33:46|23096.41
18:33:47|23096.84
18:33:48|23096.85
18:33:49|23097.25
18:33:51|23094.89
18:33:51|23094.8
18:33:54|23093.14
18:33:54|23094.75
18:33:55|23095.55
18:33:56|23096.63
18:33:57|23097.63
18:33:58|23097.41
18:33:59|23097.62
18:34:00|23097.51
18:34:01|23097.15
18:34:02|23098.44
18:34:03|23093.39
18:34:04|23092.69
18:34:05|23093.33
18:34:06|23097.62
18:34:08|23098.
18:34:10|23094.51
18:34:11|23093.51
18:34:13|23091.44
18:34:13|23092.86
18:34:15|23092.95
18:34:17|23093.65
18:34:17|23092.5
18:34:18|23090.67
18:34:19|23091.81
18:34:21|23089.56
18:34:21|23089.11
18:34:22|23089.11
18:34:24|23088.24
18:34:24|23086.98
18:34:25|23087.84
18:34:28|23086.38
18:34:28|23086.26
18:34:29|23085.24
18:34:30|23084.81
18:34:31|23084.
18:34:33|23084.54
18:34:33|23082.66
18:34:34|23083.45
18:34:35|23083.13
18:34:37|23082.66
18:34:38|23081.14
18:34:39|23081.42
18:34:40|23081.45
18:34:40|23080.72
18:34:42|23081.36
18:34:42|23081.68
18:34:44|23080.72
18:34:45|23081.77
18:34:46|23081.38
18:34:47|23080.31
18:34:47|23079.27
18:34:49|23080.
18:34:50|23080.24
18:34:50|23080.35
18:34:51|23079.59
18:34:53|23079.4
18:34:53|23082.23
18:34:55|23077.53
18:34:57|23078.98
18:34:57|23078.99
18:34:58|23079.94
18:34:59|23079.86
18:35:00|23081.13
18:35:01|23081.47
18:35:02|23083.95
18:35:03|23084.48
18:35:04|23084.32
18:35:05|23085.05
18:35:06|23085.98
18:35:07|23087.11
18:35:09|23086.26
18:35:11|23086.37
18:35:11|23086.96
18:35:13|23087.41
18:35:14|23088.06
18:35:15|23089.55
18:35:16|23089.77
18:35:18|23092.38
18:35:18|23093.02
18:35:19|23092.87
18:35:20|23093.96
18:35:21|23093.59
18:35:22|23094.1
18:35:23|23094.24
18:35:24|23093.92
18:35:25|23092.91
18:35:26|23091.14
18:35:27|23092.23
18:35:28|23091.63
18:35:29|23092.95
18:35:30|23092.14
18:35:31|23092.41
18:35:33|23092.24
18:35:34|23091.82
18:35:36|23091.26
18:35:36|23092.11
18:35:37|23092.12
18:35:38|23092.16
18:35:39|23090.66
18:35:40|23089.7
18:35:41|23081.04
18:35:42|23078.71
18:35:43|23082.24
18:35:44|23082.36
18:35:45|23082.57
18:35:46|23081.98
18:35:47|23080.93
18:35:48|23079.77
18:35:50|23082.18
18:35:50|23081.94
18:35:51|23079.73
18:35:52|23085.13
18:35:54|23085.65
18:35:55|23085.8
18:35:56|23086.88
18:35:56|23084.67
18:35:58|23085.12
18:35:59|23089.07
18:35:59|23085.62
18:36:01|23083.94
18:36:02|23084.74
18:36:03|23085.08
18:36:05|23083.51
18:36:05|23082.66
18:36:06|23079.55
18:36:07|23075.53
18:36:08|23075.75
18:36:10|23075.55
18:36:12|23068.3
18:36:12|23062.39
18:36:14|23064.39
18:36:15|23063.3
18:36:17|23065.7
18:36:18|23068.81
18:36:20|23067.87
18:36:20|23059.19
18:36:22|23065.78
18:36:23|23070.81
18:36:24|23069.3
18:36:25|23069.33
18:36:26|23072.82
18:36:27|23072.19
18:36:28|23079.1
18:36:29|23075.89
18:36:30|23076.13
18:36:31|23073.21
18:36:32|23073.97
18:36:34|23072.05
18:36:35|23074.88
18:36:36|23072.19
18:36:37|23069.79
18:36:37|23071.47
18:36:38|23069.26
18:36:40|23071.3
18:36:41|23070.2
18:36:41|23068.86
18:36:43|23069.32
18:36:43|23077.67
18:36:44|23080.8
18:36:45|23083.13
18:36:46|23084.01
18:36:48|23087.01
18:36:48|23089.79
18:36:49|23089.64
18:36:50|23089.3
18:36:51|23090.94
18:36:52|23089.3
18:36:54|23089.84
18:36:55|23086.73
18:36:56|23089.65
18:36:57|23087.37
18:36:58|23088.73
18:36:59|23088.7
18:37:00|23090.86
18:37:01|23090.39
18:37:02|23094.96
18:37:03|23091.43
18:37:04|23088.41
18:37:05|23089.64
18:37:06|23082.77
18:37:07|23078.75
18:37:08|23073.48
18:37:09|23073.1
18:37:10|23073.31
18:37:12|23073.99
18:37:13|23071.18
18:37:14|23070.27
18:37:15|23066.76
18:37:17|23067.84
18:37:17|23071.59
18:37:19|23073.69
18:37:20|23075.
18:37:21|23075.93
18:37:22|23077.67
18:37:23|23078.33
18:37:24|23080.
18:37:25|23079.5
18:37:26|23079.11
18:37:27|23077.54
18:37:28|23076.85
18:37:29|23076.66
18:37:30|23076.28
18:37:31|23076.2
18:37:32|23072.79
18:37:34|23072.13
18:37:34|23073.38
18:37:35|23073.68
18:37:37|23076.07
18:37:37|23077.85
18:37:38|23076.55
18:37:40|23076.57
18:37:41|23077.5
18:37:41|23083.53
18:37:42|23083.95
18:37:43|23084.7
18:37:44|23087.
18:37:45|23088.1
18:37:46|23087.19
18:37:47|23087.08
18:37:48|23087.63
18:37:49|23086.04
18:37:51|23084.58
18:37:52|23084.02
18:37:53|23086.35
18:37:54|23085.34
18:37:55|23083.71
18:37:56|23084.09
18:37:57|23084.38
18:37:58|23085.67
18:37:59|23084.82
18:38:00|23086.59
18:38:01|23085.3
18:38:02|23085.94
18:38:03|23085.24
18:38:04|23085.25
18:38:05|23093.6
18:38:06|23095.42
18:38:08|23096.88
18:38:08|23094.28
18:38:10|23088.02
18:38:11|23087.26
18:38:12|23089.66
18:38:14|23089.24
18:38:14|23086.
18:38:16|23088.61
18:38:17|23087.15
18:38:18|23087.15
18:38:19|23086.61
18:38:21|23093.94
18:38:22|23093.95
18:38:22|23092.43
18:38:23|23090.28
18:38:25|23088.28
18:38:26|23088.78
18:38:28|23087.26
18:38:28|23086.11
18:38:30|23085.24
18:38:30|23084.61
18:38:32|23083.52
18:38:33|23083.9
18:38:35|23084.65
18:38:35|23087.78
18:38:37|23083.66
18:38:37|23086.1
18:38:38|23086.33
18:38:39|23086.32
18:38:41|23089.92
18:38:41|23090.25
18:38:42|23090.91
18:38:43|23088.73
18:38:44|23085.58
18:38:45|23086.41
18:38:46|23086.41
18:38:48|23085.52
18:38:49|23086.1
18:38:50|23086.1
18:38:51|23088.07
18:38:51|23087.68
18:38:52|23084.92
18:38:53|23086.53
18:38:54|23086.31
18:38:56|23084.85
18:38:57|23083.09
18:38:58|23082.92
18:38:59|23081.88
18:39:00|23081.86
18:39:01|23081.79
18:39:03|23084.84
18:39:03|23085.99
18:39:05|23082.28
18:39:05|23084.91
18:39:07|23086.98
18:39:08|23087.53
18:39:09|23087.26
18:39:11|23086.36
18:39:12|23083.59
18:39:13|23081.79
18:39:14|23082.71
18:39:16|23081.7
18:39:17|23082.71
18:39:18|23083.34
18:39:20|23082.48
18:39:21|23082.71
18:39:22|23082.02
18:39:23|23080.11
18:39:25|23081.95
18:39:25|23084.06
18:39:27|23084.82
18:39:28|23086.06
18:39:29|23085.91
18:39:30|23085.66
18:39:31|23085.33
18:39:32|23083.12
18:39:33|23082.3
18:39:34|23081.29
18:39:34|23082.13
18:39:35|23081.83
18:39:37|23081.02
18:39:37|23081.
18:39:38|23080.94
18:39:40|23080.93
18:39:40|23082.56
18:39:43|23083.55
18:39:43|23081.95
18:39:44|23083.8
18:39:45|23083.9
18:39:46|23086.33
18:39:47|23087.39
18:39:48|23087.68
18:39:49|23088.75
18:39:50|23090.
18:39:52|23090.27
18:39:53|23090.86
18:39:53|23090.4
18:39:54|23089.54
18:39:55|23088.12
18:39:56|23083.77
18:39:58|23084.22
18:39:59|23084.86
18:39:59|23085.52
18:40:01|23085.57
18:40:02|23084.99
18:40:02|23084.94
18:40:04|23082.64
18:40:05|23078.76
18:40:06|23081.65
18:40:07|23082.07
18:40:08|23080.
18:40:09|23080.9
18:40:10|23080.67
18:40:11|23088.39
18:40:12|23094.43
18:40:13|23094.71
18:40:15|23093.29
18:40:15|23093.31
18:40:17|23091.53
18:40:18|23096.02
18:40:19|23093.64
18:40:20|23092.28
18:40:21|23091.6
18:40:22|23091.59
18:40:24|23092.8
18:40:24|23092.24
18:40:26|23091.69
18:40:28|23093.64
18:40:28|23094.07
18:40:30|23093.02
18:40:31|23094.4
18:40:31|23092.26
18:40:33|23092.78
18:40:34|23093.42
18:40:35|23095.
18:40:36|23092.17
18:40:37|23094.81
18:40:38|23093.4
18:40:39|23093.13
18:40:40|23093.68
18:40:42|23092.55
18:40:42|23092.51
18:40:43|23091.69
18:40:44|23091.68
18:40:45|23092.51
18:40:46|23093.82
18:40:47|23092.42
18:40:48|23092.28
18:40:50|23091.21
18:40:51|23091.38
18:40:52|23091.26
18:40:52|23089.65
18:40:54|23088.93
18:40:55|23088.66
18:40:55|23088.1
18:40:57|23086.77
18:40:57|23085.46
18:40:59|23085.96
18:41:00|23086.69
18:41:01|23084.81
18:41:01|23084.96
18:41:02|23086.85
18:41:03|23086.96
18:41:04|23086.96
18:41:06|23087.72
18:41:07|23087.4
18:41:08|23088.03
18:41:09|23086.1
18:41:10|23083.96
18:41:10|23084.89
18:41:12|23084.96
18:41:13|23084.42
18:41:14|23084.5
18:41:16|23084.45
18:41:17|23084.9
18:41:19|23084.66
18:41:19|23085.07
18:41:20|23085.67
18:41:21|23085.16
18:41:23|23082.15
18:41:25|23080.51
18:41:25|23081.82
18:41:27|23080.86
18:41:29|23084.06
18:41:29|23084.65
18:41:30|23084.14
18:41:31|23084.37
18:41:32|23084.21
18:41:33|23084.25
18:41:34|23084.13
18:41:35|23083.68
18:41:36|23084.32
18:41:37|23084.1
18:41:38|23081.85
18:41:39|23081.05
18:41:40|23080.94
18:41:41|23081.87
18:41:42|23086.51
18:41:43|23083.79
18:41:44|23082.94
18:41:45|23082.11
18:41:46|23083.06
18:41:47|23080.94
18:41:48|23080.97
18:41:49|23080.74
18:41:50|23081.8
18:41:51|23081.37
18:41:52|23083.34
18:41:53|23082.74
18:41:54|23082.89
18:41:55|23084.82
18:41:56|23082.82
18:41:57|23083.63
18:41:58|23083.61
18:41:59|23082.83
18:42:00|23084.4
18:42:01|23083.03
18:42:02|23083.38
18:42:03|23083.09
18:42:05|23079.38
18:42:06|23079.92
18:42:08|23079.45
18:42:09|23079.31
18:42:09|23079.64
18:42:11|23079.22
18:42:12|23079.99
18:42:12|23076.85
18:42:14|23078.75
18:42:15|23079.39
18:42:17|23078.97
18:42:17|23078.75
18:42:18|23077.62
18:42:19|23073.89
18:42:21|23072.21
18:42:23|23074.06
18:42:23|23072.94
18:42:24|23074.41
18:42:25|23075.35
18:42:27|23072.31
18:42:27|23072.34
18:42:28|23072.45
18:42:30|23071.73
18:42:31|23073.84
18:42:32|23073.64
18:42:33|23072.47
18:42:34|23071.83
18:42:35|23071.92
18:42:36|23071.06
18:42:37|23072.18
18:42:38|23073.01
18:42:40|23070.66
18:42:40|23070.63
18:42:42|23071.23
18:42:43|23070.58
18:42:43|23070.42
18:42:44|23071.83
18:42:45|23070.62
18:42:46|23071.45
18:42:47|23072.39
18:42:48|23074.99
18:42:49|23076.44
18:42:51|23075.57
18:42:52|23076.21
18:42:53|23078.43
18:42:53|23077.62
18:42:55|23076.01
18:42:55|23075.76
18:42:57|23075.04
18:42:58|23075.78
18:42:59|23075.35
18:42:59|23075.68
18:43:01|23076.21
18:43:01|23075.77
18:43:02|23075.45
18:43:03|23074.97
18:43:05|23075.27
18:43:06|23077.28
18:43:07|23076.21
18:43:08|23076.62
18:43:09|23075.57
18:43:11|23075.97
18:43:11|23077.49
18:43:13|23076.21
18:43:14|23076.22
18:43:15|23075.84
18:43:15|23075.3
18:43:17|23071.1
18:43:18|23071.03
18:43:19|23071.3
18:43:21|23070.91
18:43:22|23073.38
18:43:23|23073.65
18:43:24|23073.62
18:43:25|23072.95
18:43:27|23072.34
18:43:27|23071.41
18:43:28|23072.32
18:43:30|23072.61
18:43:30|23074.
18:43:31|23072.57
18:43:33|23072.74
18:43:34|23073.81
18:43:35|23075.18
18:43:36|23075.18
18:43:37|23075.09
18:43:38|23074.92
18:43:39|23077.64
18:43:40|23077.11
18:43:41|23077.04
18:43:42|23076.66
18:43:43|23076.64
18:43:44|23073.86
18:43:45|23073.75
18:43:46|23074.05
18:43:48|23074.05
18:43:48|23074.49
18:43:50|23071.37
18:43:50|23066.32
18:43:51|23066.32
18:43:53|23067.18
18:43:54|23068.33
18:43:54|23068.45
18:43:55|23067.83
18:43:57|23067.64
18:43:58|23066.36
18:43:58|23067.2
18:44:00|23067.42
18:44:00|23067.54
18:44:01|23067.82
18:44:02|23068.91
18:44:03|23066.36
18:44:04|23066.98
18:44:06|23067.35
18:44:07|23067.88
18:44:08|23067.84
18:44:09|23068.76
18:44:11|23067.18
18:44:12|23066.75
18:44:12|23066.75
18:44:14|23067.23
18:44:15|23067.61
18:44:16|23067.61
18:44:16|23069.05
18:44:18|23071.46
18:44:19|23074.08
18:44:21|23074.77
18:44:21|23073.1
18:44:23|23075.42
18:44:24|23075.31
18:44:25|23076.87
18:44:27|23077.44
18:44:28|23076.45
18:44:29|23077.95
18:44:30|23077.6
18:44:31|23075.77
18:44:32|23077.5
18:44:33|23076.74
18:44:34|23078.82
18:44:35|23077.73
18:44:36|23076.69
18:44:37|23076.89
18:44:38|23077.5
18:44:39|23077.5
18:44:41|23075.78
18:44:41|23078.34
18:44:42|23076.64
18:44:43|23074.56
18:44:44|23074.2
18:44:45|23076.2
18:44:46|23075.78
18:44:47|23076.02
18:44:48|23076.22
18:44:49|23076.09
18:44:50|23076.21
18:44:51|23076.78
18:44:52|23077.06
18:44:54|23075.88
18:44:55|23075.89
18:44:56|23075.72
18:44:57|23075.22
18:44:58|23075.44
18:44:59|23075.42
18:45:00|23076.3
18:45:01|23077.63
18:45:03|23078.26
18:45:04|23077.77
18:45:05|23077.56
18:45:06|23077.46
18:45:07|23078.25
18:45:08|23076.83
18:45:09|23079.22
18:45:10|23076.73
18:45:12|23076.81
18:45:12|23077.36
18:45:13|23077.2
18:45:15|23076.48
18:45:16|23075.78
18:45:16|23076.06
18:45:17|23075.12
18:45:19|23075.71
18:45:20|23074.83
18:45:22|23075.37
18:45:23|23074.51
18:45:24|23074.92
18:45:26|23074.49
18:45:28|23074.87
18:45:28|23074.95
18:45:29|23075.52
18:45:30|23075.12
18:45:31|23074.22
18:45:32|23076.4
18:45:33|23075.5
18:45:34|23076.21
18:45:35|23075.76
18:45:36|23076.5
18:45:38|23076.65
18:45:38|23074.86
18:45:40|23074.51
18:45:41|23074.49
18:45:42|23074.16
18:45:43|23074.63
18:45:44|23073.95
18:45:44|23073.72
18:45:46|23074.5
18:45:47|23072.84
18:45:48|23073.53
18:45:48|23073.88
18:45:50|23072.43
18:45:50|23067.73
18:45:51|23068.67
18:45:53|23067.24
18:45:53|23067.23
18:45:55|23070.62
18:45:56|23070.31
18:45:57|23072.62
18:45:58|23073.26
18:45:59|23072.95
18:46:00|23072.67
18:46:01|23070.5
18:46:02|23070.31
18:46:03|23071.2
18:46:04|23073.29
18:46:05|23073.
18:46:06|23073.47
18:46:07|23072.25
18:46:09|23073.63
18:46:10|23072.76
18:46:11|23073.46
18:46:11|23074.14
18:46:13|23072.77
18:46:14|23072.34
18:46:15|23072.34
18:46:16|23073.19
18:46:16|23074.91
18:46:17|23073.56
18:46:19|23075.77
18:46:21|23077.46
18:46:21|23076.21
18:46:22|23075.35
18:46:23|23074.06
18:46:24|23074.03
18:46:25|23074.49
18:46:27|23075.47
18:46:27|23075.39
18:46:28|23075.78
18:46:29|23075.93
18:46:31|23077.33
18:46:32|23077.16
18:46:34|23080.3
18:46:34|23078.59
18:46:35|23078.12
18:46:37|23078.27
18:46:38|23078.3
18:46:39|23077.38
18:46:40|23077.41
18:46:41|23080.83
18:46:42|23079.01
18:46:43|23078.11
18:46:44|23078.12
18:46:45|23078.02
18:46:46|23081.3
18:46:47|23079.65
18:46:47|23080.07
18:46:49|23078.87
18:46:49|23078.36
18:46:51|23078.61
18:46:52|23079.22
18:46:53|23078.46
18:46:53|23078.47
18:46:55|23078.67
18:46:55|23078.64
18:46:57|23078.72
18:46:58|23078.72
18:46:59|23079.34
18:47:01|23077.5
18:47:01|23079.19
18:47:02|23078.34
18:47:04|23077.38
18:47:04|23078.7
18:47:06|23078.69
18:47:08|23077.55
18:47:08|23075.61
18:47:09|23075.56
18:47:10|23075.35
18:47:11|23076.32
18:47:12|23075.66
18:47:14|23075.78
18:47:14|23075.62
18:47:15|23068.51
18:47:16|23066.27
18:47:17|23063.02
18:47:18|23063.02
18:47:19|23065.49
18:47:20|23063.81
18:47:21|23064.49
18:47:22|23064.67
18:47:23|23063.51
18:47:25|23064.06
18:47:25|23065.26
18:47:28|23064.22
18:47:29|23057.02
18:47:30|23056.67
18:47:31|23054.61
18:47:32|23053.42
18:47:33|23052.44
18:47:34|23050.52
18:47:35|23049.29
18:47:36|23054.09
18:47:37|23054.61
18:47:38|23051.15
18:47:39|23050.95
18:47:40|23052.97
18:47:41|23053.47
18:47:42|23052.18
18:47:43|23047.36
18:47:44|23049.45
18:47:45|23051.36
18:47:46|23048.92
18:47:47|23049.62
18:47:48|23049.03
18:47:49|23050.34
18:47:50|23048.68
18:47:51|23047.33
18:47:53|23048.59
18:47:54|23049.24
18:47:55|23048.25
18:47:56|23049.41
18:47:58|23048.74
18:47:58|23049.29
18:47:59|23048.37
18:48:00|23048.69
18:48:01|23046.65
18:48:02|23048.21
18:48:04|23048.14
18:48:05|23046.52
18:48:06|23047.07
18:48:07|23048.12
18:48:08|23050.13
18:48:09|23051.02
18:48:10|23049.56
18:48:11|23048.27
18:48:12|23047.96
18:48:13|23049.57
18:48:14|23052.13
18:48:15|23050.37
18:48:16|23050.24
18:48:17|23051.7
18:48:18|23050.86
18:48:19|23051.04
18:48:20|23050.88
18:48:21|23050.52
18:48:23|23051.81
18:48:24|23050.44
18:48:25|23051.19
18:48:26|23051.04
18:48:27|23051.33
18:48:28|23049.55
18:48:29|23050.58
18:48:30|23051.39
18:48:31|23052.98
18:48:32|23052.04
18:48:33|23051.27
18:48:34|23051.69
18:48:35|23056.38
18:48:36|23054.76
18:48:37|23055.14
18:48:38|23055.51
18:48:39|23051.04
18:48:40|23047.08
18:48:41|23046.77
18:48:42|23050.99
18:48:43|23047.88
18:48:44|23048.69
18:48:45|23049.04
18:48:46|23047.05
18:48:47|23047.72
18:48:48|23047.61
18:48:49|23048.69
18:48:50|23049.12
18:48:51|23052.28
18:48:52|23056.92
18:48:53|23056.15
18:48:54|23056.79
18:48:55|23055.17
18:48:56|23055.57
18:48:57|23052.98
18:48:58|23055.14
18:48:59|23053.73
18:49:00|23054.74
18:49:01|23052.52
18:49:03|23055.38
18:49:04|23053.
18:49:05|23050.
18:49:06|23049.16
18:49:07|23045.56
18:49:08|23047.08
18:49:10|23048.7
18:49:10|23047.84
18:49:11|23047.05
18:49:12|23050.11
18:49:13|23049.12
18:49:14|23049.11
18:49:15|23048.49
18:49:16|23049.11
18:49:17|23049.11
18:49:18|23050.88
18:49:19|23051.57
18:49:20|23052.41
18:49:21|23055.56
18:49:23|23054.07
18:49:25|23056.47
18:49:25|23056.56
18:49:26|23054.69
18:49:28|23053.41
18:49:28|23054.88
18:49:30|23055.09
18:49:31|23057.03
18:49:32|23057.01
18:49:33|23056.8
18:49:34|23056.43
18:49:34|23057.39
18:49:36|23056.93
18:49:38|23061.59
18:49:38|23060.45
18:49:39|23061.01
18:49:40|23062.45
18:49:41|23060.73
18:49:42|23061.67
18:49:44|23061.66
18:49:46|23061.13
18:49:47|23060.75
18:49:48|23062.46
18:49:49|23060.2
18:49:49|23060.23
18:49:51|23057.81
18:49:52|23058.
18:49:53|23057.58
18:49:54|23050.35
18:49:54|23048.83
18:49:56|23048.71
18:49:56|23048.
18:49:57|23049.31
18:49:58|23049.88
18:50:00|23048.26
18:50:00|23049.97
18:50:01|23049.22
18:50:02|23046.21
18:50:04|23047.4
18:50:05|23045.34
18:50:06|23047.33
18:50:07|23046.09
18:50:08|23047.08
18:50:09|23045.13
18:50:10|23043.74
18:50:10|23049.67
18:50:12|23048.67
18:50:13|23048.31
18:50:14|23047.79
18:50:15|23046.67
18:50:15|23044.33
18:50:17|23045.77
18:50:17|23044.83
18:50:19|23044.53
18:50:20|23043.96
18:50:21|23042.84
18:50:22|23043.22
18:50:23|23043.1
18:50:24|23043.53
18:50:26|23043.19
18:50:27|23044.
18:50:28|23045.25
18:50:28|23044.75
18:50:29|23045.68
18:50:31|23044.93
18:50:32|23044.84
18:50:32|23044.41
18:50:33|23044.82
18:50:34|23044.39
18:50:35|23043.01
18:50:36|23042.79
18:50:38|23044.82
18:50:39|23043.49
18:50:40|23043.96
18:50:41|23044.69
18:50:42|23044.83
18:50:43|23044.38
18:50:43|23045.37
18:50:45|23044.39
18:50:46|23043.53
18:50:47|23043.51
18:50:47|23043.74
18:50:49|23042.97
18:50:49|23042.73
18:50:50|23042.57
18:50:51|23042.14
18:50:53|23042.3
18:50:54|23043.56
18:50:54|23043.47
18:50:56|23045.67
18:50:57|23046.23
18:50:58|23047.31
18:50:58|23047.07
18:51:00|23046.33
18:51:00|23048.07
18:51:02|23048.19
18:51:02|23048.25
18:51:05|23048.33
18:51:05|23051.19
18:51:07|23051.4
18:51:07|23046.45
18:51:08|23043.07
18:51:09|23037.12
18:51:12|23028.26
18:51:12|23026.24
18:51:13|23027.11
18:51:14|23028.2
18:51:15|23029.07
18:51:16|23028.63
18:51:17|23028.75
18:51:18|23029.95
18:51:19|23029.69
18:51:20|23028.7
18:51:21|23029.07
18:51:22|23030.86
18:51:23|23030.12
18:51:24|23031.98
18:51:26|23029.38
18:51:28|23028.46
18:51:29|23028.96
18:51:30|23031.34
18:51:30|23030.24
18:51:31|23031.27
18:51:33|23029.72
18:51:34|23029.34
18:51:35|23028.47
18:51:36|23027.54
18:51:37|23028.18
18:51:38|23029.14
18:51:39|23029.61
18:51:40|23028.94
18:51:41|23029.47
18:51:43|23028.48
18:51:44|23027.
18:51:45|23027.89
18:51:45|23025.59
18:51:47|23028.
18:51:47|23027.19
18:51:48|23026.12
18:51:49|23025.29
18:51:50|23025.43
18:51:51|23028.59
18:51:52|23028.26
18:51:54|23028.39
18:51:54|23028.05
18:51:55|23029.34
18:51:57|23031.4
18:51:58|23032.35
18:51:59|23032.38
18:52:00|23032.01
18:52:01|23032.13
18:52:02|23030.71
18:52:03|23035.56
18:52:04|23034.63
18:52:05|23034.64
18:52:06|23034.55
18:52:07|23031.27
18:52:08|23032.4
18:52:09|23032.78
18:52:10|23031.46
18:52:11|23031.06
18:52:12|23032.52
18:52:13|23032.78
18:52:14|23033.21
18:52:15|23032.78
18:52:16|23032.35
18:52:17|23032.78
18:52:18|23032.78
18:52:19|23034.5
18:52:20|23036.26
18:52:21|23032.53
18:52:22|23028.93
18:52:23|23027.73
18:52:24|23029.55
18:52:25|23025.11
18:52:27|23023.32
18:52:28|23025.55
18:52:29|23025.3
18:52:29|23024.25
18:52:31|23023.49
18:52:32|23021.68
18:52:34|23021.6
18:52:35|23022.44
18:52:36|23022.42
18:52:36|23026.98
18:52:38|23029.81
18:52:38|23029.23
18:52:40|23029.03
18:52:41|23031.24
18:52:41|23033.21
18:52:43|23034.83
18:52:43|23034.64
18:52:45|23031.48
18:52:46|23031.5
18:52:47|23033.77
18:52:47|23031.25
18:52:48|23033.89
18:52:49|23034.54
18:52:50|23034.03
18:52:52|23032.72
18:52:52|23031.66
18:52:53|23031.68
18:52:55|23031.81
18:52:55|23032.
18:52:56|23029.95
18:52:57|23030.39
18:52:58|23029.44
18:53:00|23026.19
18:53:01|23029.99
18:53:02|23027.6
18:53:03|23027.2
18:53:03|23027.21
18:53:05|23028.04
18:53:06|23027.19
18:53:07|23027.93
18:53:08|23029.06
18:53:09|23027.73
18:53:09|23027.66
18:53:11|23029.84
18:53:12|23027.62
18:53:13|23027.19
18:53:14|23027.21
18:53:15|23027.88
18:53:15|23025.3
18:53:17|23023.77
18:53:18|23021.25
18:53:18|23020.35
18:53:20|23020.7
18:53:21|23019.36
18:53:21|23020.53
18:53:23|23020.47
18:53:24|23020.34
18:53:24|23019.26
18:53:26|23019.9
18:53:27|23019.99
18:53:28|23020.87
18:53:29|23021.33
18:53:31|23020.38
18:53:31|23019.46
18:53:33|23019.45
18:53:33|23019.02
18:53:34|23019.02
18:53:36|23018.16
18:53:38|23017.4
18:53:38|23017.11
18:53:39|23017.68
18:53:40|23015.01
18:53:42|23016.55
18:53:43|23018.49
18:53:44|23016.39
18:53:45|23017.37
18:53:46|23021.87
18:53:47|23021.96
18:53:48|23022.46
18:53:49|23025.78
18:53:50|23025.86
18:53:51|23025.12
18:53:52|23025.51
18:53:53|23025.69
18:53:54|23022.37
18:53:55|23022.41
18:53:56|23021.6
18:53:57|23021.25
18:53:58|23022.44
18:53:59|23019.66
18:54:00|23017.78
18:54:01|23017.83
18:54:03|23016.39
18:54:04|23014.75
18:54:05|23015.53
18:54:05|23013.49
18:54:07|23013.23
18:54:08|23014.67
18:54:09|23017.36
18:54:10|23017.62
18:54:11|23017.3
18:54:12|23017.73
18:54:13|23018.04
18:54:15|23016.09
18:54:15|23016.65
18:54:16|23016.
18:54:17|23017.07
18:54:18|23019.31
18:54:19|23016.05
18:54:21|23021.65
18:54:22|23019.45
18:54:22|23020.76
18:54:23|23023.65
18:54:25|23024.76
18:54:25|23026.91
18:54:27|23025.38
18:54:28|23024.79
18:54:30|23023.31
18:54:31|23022.06
18:54:32|23022.84
18:54:33|23022.9
18:54:34|23024.63
18:54:36|23025.16
18:54:36|23024.96
18:54:38|23026.13
18:54:38|23026.77
18:54:40|23026.33
18:54:41|23025.44
18:54:42|23024.88
18:54:43|23026.19
18:54:44|23024.07
18:54:45|23023.25
18:54:46|23021.88
18:54:47|23021.
18:54:48|23020.93
18:54:49|23021.6
18:54:51|23020.74
18:54:52|23020.39
18:54:53|23020.6
18:54:54|23020.77
18:54:55|23023.74
18:54:55|23024.52
18:54:56|23022.47
18:54:58|23023.75
18:54:59|23022.02
18:54:59|23021.97
18:55:00|23017.38
18:55:02|23017.84
18:55:02|23015.42
18:55:04|23016.38
18:55:04|23015.48
18:55:06|23014.64
18:55:07|23017.4
18:55:08|23016.55
18:55:08|23017.54
18:55:10|23017.3
18:55:11|23017.73
18:55:12|23018.16
18:55:13|23020.84
18:55:14|23023.01
18:55:15|23024.24
18:55:16|23023.75
18:55:17|23022.67
18:55:18|23022.66
18:55:19|23020.77
18:55:20|23020.47
18:55:21|23020.33
18:55:22|23020.23
18:55:23|23019.95
18:55:24|23017.74
18:55:25|23018.62
18:55:26|23018.64
18:55:27|23018.46
18:55:28|23019.34
18:55:29|23019.53
18:55:31|23018.59
18:55:32|23019.25
18:55:33|23019.24
18:55:34|23019.49
18:55:35|23021.23
18:55:36|23021.48
18:55:37|23021.33
18:55:38|23022.02
18:55:39|23023.57
18:55:40|23026.21
18:55:41|23026.64
18:55:42|23026.1
18:55:43|23026.04
18:55:45|23026.33
18:55:46|23026.29
18:55:46|23026.33
18:55:48|23028.33
18:55:50|23028.82
18:55:50|23028.67
18:55:51|23032.11
18:55:53|23029.33
18:55:54|23028.91
18:55:55|23029.69
18:55:55|23031.06
18:55:57|23030.87
18:55:58|23032.25
18:55:58|23031.99
18:56:01|23031.92
18:56:01|23032.24
18:56:02|23034.71
18:56:03|23035.3
18:56:05|23038.61
18:56:06|23037.11
18:56:07|23035.79
18:56:08|23034.02
18:56:09|23031.86
18:56:10|23032.44
18:56:10|23033.73
18:56:12|23030.76
18:56:12|23029.33
18:56:14|23030.04
18:56:15|23029.25
18:56:16|23029.32
18:56:18|23027.55
18:56:18|23028.73
18:56:19|23029.05
18:56:20|23028.06
18:56:21|23027.06
18:56:22|23028.84
18:56:23|23028.22
18:56:24|23029.34
18:56:25|23029.
18:56:26|23029.38
18:56:27|23026.76
18:56:28|23031.04
18:56:29|23030.44
18:56:30|23029.72
18:56:31|23030.
18:56:32|23029.48
18:56:33|23024.54
18:56:35|23021.76
18:56:36|23021.94
18:56:38|23021.72
18:56:39|23021.8
18:56:40|23023.32
18:56:41|23023.18
18:56:42|23025.27
18:56:42|23026.69
18:56:44|23025.47
18:56:44|23027.36
18:56:45|23027.93
18:56:46|23027.29
18:56:48|23028.7
18:56:49|23029.25
18:56:50|23031.15
18:56:51|23029.95
18:56:51|23031.16
18:56:52|23030.64
18:56:54|23032.49
18:56:55|23031.29
18:56:56|23030.89
18:56:57|23030.63
18:56:59|23029.34
18:56:59|23030.14
18:57:00|23030.5
18:57:02|23026.23
18:57:02|23027.97
18:57:04|23028.48
18:57:05|23028.86
18:57:07|23029.76
18:57:07|23029.36
18:57:08|23029.77
18:57:10|23029.
18:57:12|23030.08
18:57:12|23028.75
18:57:14|23028.72
18:57:15|23028.74
18:57:16|23028.88
18:57:17|23029.46
18:57:19|23028.91
18:57:19|23028.69
18:57:20|23029.28
18:57:21|23029.12
18:57:22|23029.45
18:57:23|23029.34
18:57:24|23031.16
18:57:25|23031.06
18:57:26|23030.51
18:57:27|23029.46
18:57:28|23029.43
18:57:29|23029.59
18:57:31|23031.03
18:57:33|23032.12
18:57:33|23032.15
18:57:34|23031.95
18:57:35|23032.9
18:57:37|23032.35
18:57:38|23031.49
18:57:39|23031.73
18:57:40|23031.29
18:57:41|23031.63
18:57:43|23031.34
18:57:44|23031.49
18:57:45|23032.11
18:57:46|23030.53
18:57:47|23030.3
18:57:48|23031.06
18:57:49|23032.38
18:57:50|23030.69
18:57:51|23031.92
18:57:52|23031.7
18:57:53|23031.92
18:57:54|23031.95
18:57:55|23032.09
18:57:56|23032.51
18:57:57|23033.21
18:57:58|23031.73
18:57:59|23031.06
18:58:00|23032.22
18:58:01|23031.76
18:58:02|23032.35
18:58:03|23037.16
18:58:05|23038.35
18:58:05|23039.84
18:58:07|23039.43
18:58:08|23038.71
18:58:09|23038.76
18:58:11|23038.96
18:58:12|23035.62
18:58:12|23036.83
18:58:14|23036.25
18:58:14|23040.52
18:58:16|23040.45
18:58:17|23041.38
18:58:18|23040.96
18:58:19|23041.77
18:58:20|23041.73
18:58:21|23040.85
18:58:22|23040.95
18:58:23|23041.11
18:58:24|23040.94
18:58:25|23044.
18:58:26|23044.85
18:58:27|23042.34
18:58:28|23042.79
18:58:29|23042.25
18:58:30|23042.27
18:58:31|23040.92
18:58:33|23041.42
18:58:34|23043.24
18:58:35|23043.89
18:58:36|23043.97
18:58:38|23048.29
18:58:38|23048.26
18:58:39|23047.65
18:58:41|23046.69
18:58:42|23046.03
18:58:42|23047.14
18:58:44|23045.41
18:58:45|23045.62
18:58:46|23044.82
18:58:46|23039.62
18:58:48|23039.83
18:58:49|23038.92
18:58:50|23039.28
18:58:51|23039.79
18:58:52|23039.46
18:58:53|23039.37
18:58:54|23041.
18:58:55|23043.04
18:58:56|23042.6
18:58:57|23041.53
18:58:58|23043.3
18:58:59|23042.75
18:59:00|23043.08
18:59:01|23041.46
18:59:02|23041.56
18:59:03|23041.57
18:59:05|23041.46
18:59:06|23038.55
18:59:06|23041.74
18:59:08|23041.17
18:59:09|23041.15
18:59:10|23041.17
18:59:11|23042.78
18:59:12|23042.24
18:59:14|23039.56
18:59:14|23039.67
18:59:16|23043.03
18:59:17|23043.55
18:59:18|23043.01
18:59:19|23042.66
18:59:20|23042.28
18:59:21|23045.77
18:59:22|23046.55
18:59:23|23046.1
18:59:24|23045.36
18:59:25|23045.03
18:59:26|23046.61
18:59:27|23046.22
18:59:28|23045.26
18:59:29|23044.55
18:59:30|23044.87
18:59:31|23044.45
18:59:32|23042.6
18:59:34|23041.05
18:59:34|23041.38
18:59:35|23039.69
18:59:37|23040.67
18:59:38|23039.56
18:59:39|23040.15
18:59:40|23040.2
18:59:41|23038.75
18:59:42|23038.67
18:59:43|23037.77
18:59:44|23037.93
18:59:45|23037.23
18:59:47|23035.2
18:59:48|23034.93
18:59:49|23037.02
18:59:51|23037.68
18:59:51|23039.67
18:59:52|23039.1
18:59:53|23038.37
18:59:54|23039.56
18:59:55|23039.44
18:59:56|23038.84
18:59:57|23038.54
18:59:58|23038.8
18:59:59|23037.22
19:00:00|23038.19
19:00:01|23036.62
19:00:03|23039.69
19:00:04|23040.51
19:00:05|23041.38
19:00:06|23042.36
19:00:07|23045.74
19:00:08|23043.05
19:00:09|23042.03
19:00:10|23040.52
19:00:12|23041.36
19:00:12|23041.81
19:00:13|23040.82
19:00:14|23040.27
19:00:15|23042.2
19:00:16|23040.52
19:00:17|23041.28
19:00:18|23038.79
19:00:19|23039.47
19:00:20|23037.84
19:00:21|23037.96
19:00:22|23037.94
19:00:23|23036.35
19:00:24|23036.79
19:00:25|23036.68
19:00:26|23034.94
19:00:27|23035.46
19:00:28|23035.36
19:00:29|23035.36
19:00:30|23033.21
19:00:32|23031.41
19:00:32|23028.38
19:00:34|23026.33
19:00:34|23028.36
19:00:36|23028.29
19:00:38|23026.93
19:00:39|23025.38
19:00:41|23025.1
19:00:41|23025.95
19:00:42|23025.92
19:00:43|23026.74
19:00:44|23026.33
19:00:45|23026.52
19:00:46|23027.62
19:00:47|23028.95
19:00:48|23028.05
19:00:49|23026.62
19:00:51|23029.66
19:00:52|23026.87
19:00:53|23027.24
19:00:53|23026.86
19:00:55|23026.79
19:00:56|23026.76
19:00:57|23026.
19:00:57|23024.56
19:00:58|23023.32
19:01:00|23022.85
19:01:01|23021.84
19:01:03|23021.52
19:01:03|23018.25
19:01:04|23015.67
19:01:05|23016.63
19:01:06|23015.15
19:01:07|23015.38
19:01:08|23014.9
19:01:09|23014.94
19:01:10|23013.69
19:01:11|23014.14
19:01:12|23014.08
19:01:13|23013.75
19:01:14|23014.68
19:01:16|23013.52
19:01:17|23012.86
19:01:18|23013.67
19:01:19|23013.96
19:01:20|23014.08
19:01:21|23013.42
19:01:22|23013.86
19:01:23|23013.
19:01:24|23018.35
19:01:25|23017.5
19:01:26|23017.74
19:01:27|23018.73
19:01:28|23018.96
19:01:29|23014.87
19:01:30|23018.03
19:01:31|23017.35
19:01:32|23017.63
19:01:33|23017.18
19:01:34|23019.36
19:01:35|23017.98
19:01:37|23019.54
19:01:38|23019.37
19:01:39|23017.35
19:01:40|23016.58
19:01:41|23017.
19:01:42|23017.72
19:01:43|23017.71
19:01:44|23019.68
19:01:45|23018.15
19:01:46|23016.95
19:01:47|23018.61
19:01:48|23017.1
19:01:49|23016.68
19:01:50|23016.67
19:01:51|23016.06
19:01:52|23012.45
19:01:53|23012.44
19:01:54|23012.61
19:01:55|23014.32
19:01:56|23014.28
19:01:57|23017.26
19:01:59|23017.14
19:02:00|23017.37
19:02:01|23017.62
19:02:01|23016.86
19:02:02|23017.26
19:02:04|23016.58
19:02:04|23015.95
19:02:06|23013.52
19:02:07|23013.81
19:02:08|23016.94
19:02:09|23018.38
19:02:11|23017.71
19:02:11|23018.39
19:02:13|23017.8
19:02:14|23019.14
19:02:15|23020.68
19:02:16|23019.73
19:02:17|23019.77
19:02:18|23018.73
19:02:19|23018.88
19:02:20|23018.25
19:02:21|23018.48
19:02:22|23018.65
19:02:23|23019.84
19:02:24|23023.69
19:02:25|23022.65
19:02:26|23023.19
19:02:27|23023.58
19:02:28|23024.33
19:02:29|23025.16
19:02:30|23026.76
19:02:31|23027.99
19:02:32|23030.29
19:02:33|23031.49
19:02:34|23030.67
19:02:35|23030.09
19:02:37|23030.7
19:02:37|23030.69
19:02:39|23031.95
19:02:40|23031.37
19:02:41|23032.76
19:02:42|23034.84
19:02:43|23033.02
19:02:44|23033.59
19:02:45|23037.64
19:02:46|23038.71
19:02:47|23042.57
19:02:48|23039.91
19:02:49|23038.87
19:02:50|23041.26
19:02:52|23037.84
19:02:52|23040.14
19:02:54|23039.99
19:02:55|23039.23
19:02:55|23038.73
19:02:56|23037.95
19:02:58|23040.81
19:02:58|23039.23
19:03:00|23040.14
19:03:00|23040.82
19:03:02|23042.22
19:03:02|23040.87
19:03:04|23041.76
19:03:05|23042.21
19:03:07|23043.11
19:03:08|23042.37
19:03:10|23048.77
19:03:11|23051.42
19:03:12|23052.41
19:03:13|23052.58
19:03:14|23050.68
19:03:15|23050.26
19:03:16|23050.3
19:03:17|23049.18
19:03:18|23051.59
19:03:20|23052.65
19:03:20|23052.81
19:03:21|23048.46
19:03:22|23052.38
19:03:23|23050.42
19:03:24|23049.55
19:03:26|23048.51
19:03:27|23048.52
19:03:28|23045.79
19:03:29|23046.97
19:03:30|23047.08
19:03:31|23047.5
19:03:32|23046.47
19:03:33|23045.63
19:03:34|23046.71
19:03:35|23046.55
19:03:36|23046.55
19:03:38|23047.57
19:03:38|23047.58
19:03:39|23046.89
19:03:40|23045.11
19:03:41|23044.35
19:03:43|23044.5
19:03:44|23047.09
19:03:45|23044.51
19:03:46|23044.55
19:03:47|23041.45
19:03:48|23037.85
19:03:49|23036.48
19:03:50|23038.5
19:03:51|23033.25
19:03:52|23026.86
19:03:53|23029.57
19:03:54|23029.28
19:03:55|23028.69
19:03:56|23029.72
19:03:57|23027.81
19:03:58|23028.92
19:03:59|23029.23
19:04:00|23029.3
19:04:01|23028.06
19:04:02|23029.01
19:04:04|23028.51
19:04:05|23029.51
19:04:06|23032.55
19:04:07|23030.13
19:04:09|23032.74
19:04:10|23031.24
19:04:11|23027.62
19:04:12|23028.27
19:04:13|23028.54
19:04:14|23028.07
19:04:15|23025.26
19:04:16|23024.56
19:04:17|23021.88
19:04:18|23022.58
19:04:19|23018.58
19:04:21|23018.81
19:04:21|23018.53
19:04:23|23018.37
19:04:24|23019.81
19:04:25|23019.35
19:04:26|23019.02
19:04:27|23020.77
19:04:28|23019.12
19:04:29|23018.91
19:04:30|23018.61
19:04:31|23019.57
19:04:32|23020.62
19:04:33|23019.37
19:04:34|23019.57
19:04:35|23020.53
19:04:36|23020.52
19:04:37|23022.92
19:04:38|23025.57
19:04:39|23022.54
19:04:40|23024.32
19:04:41|23021.6
19:04:42|23023.48
19:04:43|23022.76
19:04:44|23023.32
19:04:45|23020.
19:04:46|23020.
19:04:47|23017.35
19:04:48|23017.09
19:04:49|23016.39
19:04:50|23017.38
19:04:51|23015.98
19:04:52|23017.73
19:04:53|23018.38
19:04:55|23021.58
19:04:56|23021.17
19:04:58|23021.87
19:04:58|23021.67
19:04:59|23021.04
19:05:00|23021.84
19:05:01|23021.86
19:05:03|23024.06
19:05:04|23021.4
19:05:05|23022.92
19:05:06|23022.04
19:05:07|23022.13
19:05:08|23022.16
19:05:09|23022.69
19:05:10|23022.87
19:05:11|23026.02
19:05:12|23025.61
19:05:13|23024.64
19:05:14|23023.15
19:05:16|23019.22
19:05:16|23019.93
19:05:18|23018.75
19:05:18|23017.89
19:05:20|23016.
19:05:21|23016.8
19:05:21|23017.24
19:05:22|23018.34
19:05:23|23018.26
19:05:24|23016.99
19:05:26|23016.76
19:05:27|23015.45
19:05:28|23017.59
19:05:29|23017.3
19:05:30|23016.85
19:05:31|23015.41
19:05:32|23016.43
19:05:33|23016.19
19:05:34|23014.26
19:05:35|23014.51
19:05:36|23014.25
19:05:37|23015.96
19:05:38|23016.25
19:05:40|23014.44
19:05:41|23014.72
19:05:42|23014.4
19:05:42|23014.82
19:05:44|23014.8
19:05:45|23013.97
19:05:47|23015.13
19:05:47|23014.35
19:05:49|23018.14
19:05:49|23017.48
19:05:51|23016.34
19:05:51|23015.59
19:05:52|23015.63
19:05:53|23015.58
19:05:55|23016.56
19:05:56|23015.82
19:05:57|23015.61
19:05:58|23015.61
19:05:59|23015.92
19:06:00|23016.88
19:06:01|23015.73
19:06:02|23015.58
19:06:04|23015.2
19:06:05|23015.02
19:06:07|23011.22
19:06:07|23012.28
19:06:09|23012.45
19:06:09|23012.96
19:06:12|23013.11
19:06:12|23012.28
19:06:13|23013.68
19:06:14|23013.43
19:06:15|23013.26
19:06:16|23013.32
19:06:17|23013.43
19:06:18|23012.14
19:06:19|23012.57
19:06:20|23010.96
19:06:21|23012.7
19:06:22|23016.31
19:06:23|23015.84
19:06:24|23022.68
19:06:25|23021.85
19:06:26|23021.17
19:06:27|23019.88
19:06:28|23021.08
19:06:29|23020.74
19:06:30|23020.77
19:06:31|23020.26
19:06:32|23018.37
19:06:34|23019.24
19:06:34|23018.5
19:06:36|23024.27
19:06:37|23025.67
19:06:38|23024.47
19:06:40|23024.18
19:06:41|23023.75
19:06:42|23025.13
19:06:44|23023.39
19:06:45|23025.04
19:06:46|23024.18
19:06:48|23023.33
19:06:48|23025.64
19:06:49|23026.38
19:06:50|23026.76
19:06:52|23025.6
19:06:52|23026.84
19:06:54|23026.95
19:06:55|23025.91
19:06:56|23026.87
19:06:57|23025.46
19:06:58|23025.91
19:06:59|23025.04
19:07:00|23025.35
19:07:01|23022.29
19:07:01|23016.5
19:07:03|23018.84
19:07:04|23017.31
19:07:06|23017.76
19:07:06|23017.76
19:07:07|23018.04
19:07:08|23017.25
19:07:09|23017.91
19:07:10|23019.69
19:07:12|23017.46
19:07:12|23019.24
19:07:13|23019.45
19:07:14|23018.74
19:07:15|23013.29
19:07:16|23011.51
19:07:17|23013.98
19:07:18|23014.41
19:07:20|23014.23
19:07:20|23013.48
19:07:22|23013.15
19:07:22|23012.83
19:07:24|23012.23
19:07:25|23011.78
19:07:26|23012.93
19:07:26|23015.33
19:07:28|23015.37
19:07:29|23016.15
19:07:30|23014.84
19:07:31|23016.87
19:07:32|23017.02
19:07:33|23014.47
19:07:33|23014.29
19:07:35|23013.31
19:07:36|23014.68
19:07:36|23013.86
19:07:38|23013.43
19:07:39|23013.76
19:07:40|23013.4
19:07:41|23011.87
19:07:41|23010.43
19:07:43|23010.84
19:07:44|23012.27
19:07:44|23011.57
19:07:47|23014.71
19:07:48|23013.42
19:07:48|23012.99
19:07:50|23013.63
19:07:50|23013.85
19:07:51|23013.86
19:07:52|23012.14
19:07:54|23013.86
19:07:55|23014.29
19:07:56|23014.67
19:07:56|23013.43
19:07:57|23014.2
19:07:58|23011.84
19:08:00|23012.93
19:08:00|23012.34
19:08:03|23012.07
19:08:03|23012.14
19:08:05|23012.77
19:08:06|23015.15
19:08:08|23014.48
19:08:09|23015.17
19:08:10|23015.64
19:08:10|23011.95
19:08:12|23012.49
19:08:12|23013.17
19:08:13|23012.89
19:08:14|23013.72
19:08:16|23015.87
19:08:17|23012.5
19:08:18|23012.47
19:08:19|23013.01
19:08:20|23011.77
19:08:21|23013.13
19:08:22|23011.88
19:08:23|23012.92
19:08:24|23014.09
19:08:25|23014.72
19:08:26|23017.02
19:08:27|23017.41
19:08:28|23015.73
19:08:29|23014.8
19:08:30|23012.58
19:08:31|23012.57
19:08:33|23015.16
19:08:33|23015.21
19:08:35|23017.2
19:08:36|23017.19
19:08:37|23021.12
19:08:38|23019.46
19:08:39|23020.06
19:08:40|23019.81
19:08:41|23020.95
19:08:42|23019.25
19:08:44|23019.69
19:08:45|23016.87
19:08:46|23017.37
19:08:46|23015.76
19:08:47|23017.25
19:08:48|23017.26
19:08:49|23018.6
19:08:51|23017.32
19:08:51|23016.37
19:08:53|23015.7
19:08:54|23015.21
19:08:55|23015.98
19:08:56|23016.44
19:08:57|23016.13
19:08:58|23014.4
19:08:59|23014.55
19:09:00|23015.59
19:09:01|23016.05
19:09:03|23019.39
19:09:04|23019.47
19:09:05|23018.78
19:09:06|23019.19
19:09:07|23020.25
19:09:08|23019.7
19:09:09|23021.16
19:09:11|23018.86
19:09:11|23018.61
19:09:12|23017.85
19:09:14|23017.39
19:09:15|23015.35
19:09:16|23014.95
19:09:18|23018.36
19:09:19|23017.33
19:09:20|23015.44
19:09:20|23017.02
19:09:22|23016.82
19:09:22|23016.74
19:09:24|23014.72
19:09:24|23014.07
19:09:25|23013.61
19:09:26|23014.57
19:09:27|23014.51
19:09:29|23011.95
19:09:29|23011.07
19:09:31|23011.08
19:09:32|23012.12
19:09:32|23010.16
19:09:33|23011.
19:09:35|23011.3
19:09:36|23011.65
19:09:36|23009.99
19:09:37|23009.14
19:09:38|23010.54
19:09:39|23011.99
19:09:40|23010.85
19:09:41|23012.51
19:09:43|23013.11
19:09:44|23012.09
19:09:45|23013.11
19:09:47|23013.98
19:09:47|23015.51
19:09:48|23012.93
19:09:49|23010.2
19:09:50|23013.47
19:09:52|23005.51
19:09:53|23004.8
19:09:54|22998.23
19:09:55|23005.26
19:09:56|23003.01
19:09:57|23012.46
19:09:58|23018.36
19:09:59|23017.6
19:10:00|23017.61
19:10:01|23015.26
19:10:02|23015.57
19:10:03|23016.6
19:10:04|23013.94
19:10:06|23014.23
19:10:07|23014.65
19:10:08|23013.69
19:10:09|23016.44
19:10:10|23016.89
19:10:11|23016.95
19:10:12|23016.88
19:10:13|23018.42
19:10:14|23019.07
19:10:16|23017.9
19:10:17|23019.61
19:10:17|23025.03
19:10:18|23028.03
19:10:20|23026.35
19:10:21|23024.68
19:10:22|23025.22
19:10:23|23025.68
19:10:24|23028.09
19:10:25|23032.68
19:10:26|23033.22
19:10:27|23032.26
19:10:28|23030.62
19:10:29|23031.46
19:10:30|23031.78
19:10:31|23035.4
19:10:32|23035.36
19:10:33|23035.56
19:10:34|23034.15
19:10:35|23034.86
19:10:36|23031.23
19:10:37|23031.98
19:10:38|23031.78
19:10:39|23035.29
19:10:40|23033.65
19:10:41|23034.49
19:10:42|23032.22
19:10:44|23032.51
19:10:44|23032.29
19:10:47|23029.41
19:10:47|23030.7
19:10:48|23030.08
19:10:49|23029.77
19:10:50|23030.26
19:10:51|23030.04
19:10:52|23030.23
19:10:53|23032.48
19:10:54|23031.46
19:10:55|23028.57
19:10:56|23029.88
19:10:57|23029.47
19:10:58|23030.2
19:10:59|23029.9
19:11:00|23029.75
19:11:01|23029.36
19:11:02|23024.44
19:11:03|23024.69
19:11:04|23024.81
19:11:05|23025.27
19:11:07|23023.66
19:11:09|23023.66
19:11:10|23025.96
19:11:11|23024.89
19:11:12|23024.43
19:11:13|23025.04
19:11:14|23028.88
19:11:15|23031.47
19:11:16|23029.53
19:11:16|23030.63
19:11:17|23030.65
19:11:18|23030.1
19:11:20|23028.58
19:11:21|23030.02
19:11:22|23030.53
19:11:22|23028.86
19:11:24|23029.94
19:11:25|23029.9
19:11:26|23030.02
19:11:26|23031.53
19:11:28|23030.88
19:11:29|23029.42
19:11:29|23030.2
19:11:31|23029.03
19:11:32|23029.18
19:11:33|23026.76
19:11:34|23023.86
19:11:35|23022.12
19:11:36|23021.7
19:11:37|23021.6
19:11:37|23020.54
19:11:38|23021.6
19:11:40|23021.89
19:11:41|23022.38
19:11:42|23022.89
19:11:43|23023.5
19:11:43|23023.23
19:11:44|23023.32
19:11:46|23022.91
19:11:46|23024.81
19:11:48|23024.34
19:11:49|23026.15
19:11:51|23025.87
19:11:51|23025.41
19:11:52|23025.41
19:11:54|23025.3
19:11:55|23025.9
19:11:55|23025.59
19:11:56|23025.64
19:11:58|23022.88
19:11:59|23023.06
19:12:00|23022.62
19:12:01|23021.76
19:12:01|23020.64
19:12:02|23020.98
19:12:04|23020.87
19:12:06|23021.27
19:12:06|23023.01
19:12:07|23023.4
19:12:08|23022.67
19:12:09|23023.76
19:12:10|23024.75
19:12:11|23025.05
19:12:12|23023.61
19:12:14|23024.43
19:12:14|23023.51
19:12:16|23023.5
19:12:16|23024.05
19:12:18|23023.94
19:12:18|23024.12
19:12:19|23025.04
19:12:22|23025.29
19:12:22|23025.05
19:12:23|23025.04
19:12:24|23024.21
19:12:25|23024.93
19:12:26|23024.16
19:12:27|23024.18
19:12:28|23024.32
19:12:30|23024.61
19:12:31|23025.44
19:12:32|23024.61
19:12:32|23024.93
19:12:34|23026.98
19:12:35|23029.25
19:12:35|23030.2
19:12:37|23027.74
19:12:38|23028.42
19:12:39|23027.61
19:12:40|23026.86
19:12:40|23027.62
19:12:42|23025.47
19:12:42|23025.18
19:12:43|23025.04
19:12:44|23025.94
19:12:47|23028.05
19:12:48|23028.48
19:12:49|23028.92
19:12:51|23028.4
19:12:51|23028.1
19:12:52|23028.45
19:12:54|23028.88
19:12:54|23028.7
19:12:56|23026.94
19:12:57|23027.33
19:12:58|23027.29
19:13:00|23025.24
19:13:01|23022.32
19:13:01|23022.02
19:13:03|23025.3
19:13:04|23025.49
19:13:06|23024.6
19:13:06|23020.49
19:13:08|23017.33
19:13:09|23017.91
19:13:11|23018.23
19:13:11|23017.98
19:13:12|23018.09
19:13:14|23017.89
19:13:14|23017.48
19:13:16|23018.23
19:13:16|23018.12
19:13:17|23019.03
19:13:18|23017.64
19:13:19|23018.16
19:13:20|23018.77
19:13:22|23019.07
19:13:23|23020.23
19:13:24|23019.88
19:13:24|23022.23
19:13:25|23022.24
19:13:26|23023.36
19:13:27|23027.46
19:13:28|23027.28
19:13:29|23024.55
19:13:30|23024.5
19:13:31|23023.53
19:13:32|23024.42
19:13:33|23025.79
19:13:35|23026.7
19:13:36|23026.64
19:13:36|23026.59
19:13:37|23028.53
19:13:38|23027.62
19:13:40|23027.62
19:13:40|23025.19
19:13:41|23026.6
19:13:42|23027.19
19:13:43|23025.52
19:13:44|23025.64
19:13:45|23024.61
19:13:46|23024.15
19:13:47|23023.39
19:13:49|23024.15
19:13:50|23023.12
19:13:50|23022.37
19:13:51|23023.4
19:13:53|23023.71
19:13:54|23022.88
19:13:55|23024.08
19:13:56|23024.72
19:13:57|23024.61
19:13:58|23026.06
19:13:59|23026.27
19:14:00|23026.34
19:14:01|23027.52
19:14:03|23023.62
19:14:03|23023.74
19:14:05|23024.35
19:14:06|23023.88
19:14:07|23024.84
19:14:08|23025.3
19:14:10|23024.61
19:14:11|23024.29
19:14:11|23024.95
19:14:13|23025.19
19:14:13|23023.88
19:14:14|23025.91
19:14:15|23025.15
19:14:16|23025.75
19:14:17|23025.9
19:14:18|23026.31
19:14:20|23027.15
19:14:21|23026.88
19:14:21|23027.52
19:14:23|23027.62
19:14:23|23026.34
19:14:24|23026.33
19:14:26|23024.14
19:14:26|23023.73
19:14:27|23022.
19:14:28|23022.34
19:14:29|23020.1
19:14:30|23019.62
19:14:32|23018.81
19:14:32|23017.65
19:14:34|23017.59
19:14:35|23016.01
19:14:36|23015.4
19:14:36|23013.27
19:14:37|23014.62
19:14:39|23015.15
19:14:39|23015.93
19:14:40|23016.24
19:14:41|23016.54
19:14:42|23016.91
19:14:43|23015.57
19:14:44|23016.75
19:14:46|23015.57
19:14:46|23016.86
19:14:48|23015.58
19:14:50|23010.4
19:14:51|23012.37
19:14:52|23014.09
19:14:53|23011.46
19:14:54|23012.57
19:14:55|23012.7
19:14:56|23013.62
19:14:57|23012.57
19:14:58|23012.67
19:14:59|23012.78
19:15:00|23014.34
19:15:01|23010.85
19:15:02|23011.62
19:15:03|23010.85
19:15:04|23011.33
19:15:06|23011.35
19:15:07|23011.01
19:15:08|23012.31
19:15:08|23012.14
19:15:09|23011.76
19:15:11|23011.07
19:15:13|23010.59
19:15:14|23010.62
19:15:14|23011.44
19:15:15|23011.04
19:15:17|23010.76
19:15:18|23011.42
19:15:19|23010.56
19:15:20|23009.99
19:15:21|23009.17
19:15:22|23009.13
19:15:23|23008.
19:15:24|23008.02
19:15:25|23006.02
19:15:26|23009.13
19:15:27|23008.44
19:15:28|23007.41
19:15:29|23005.89
19:15:30|23008.43
19:15:31|23008.99
19:15:32|23010.
19:15:33|23008.98
19:15:34|23008.44
19:15:35|23007.59
19:15:36|23009.89
19:15:37|23009.78
19:15:38|23010.33
19:15:39|23012.
19:15:40|23010.93
19:15:41|23012.31
19:15:42|23009.83
19:15:43|23010.98
19:15:44|23009.89
19:15:45|23009.7
19:15:46|23010.02
19:15:47|23010.98
19:15:48|23010.42
19:15:50|23011.93
19:15:50|23010.04
19:15:52|23013.3
19:15:53|23010.64
19:15:54|23010.98
19:15:55|23009.9
19:15:56|23006.49
19:15:57|23004.4
19:15:59|23004.43
19:15:59|23004.78
19:16:01|23003.23
19:16:02|23001.52
19:16:03|23000.15
19:16:04|22998.65
19:16:05|23000.28
19:16:06|22997.09
19:16:07|22999.54
19:16:08|22998.39
19:16:09|22998.31
19:16:10|22998.57
19:16:11|23001.39
19:16:12|23001.05
19:16:13|22999.62
19:16:14|23001.04
19:16:16|23000.79
19:16:17|22999.67
19:16:18|23000.35
19:16:19|22998.93
19:16:20|23001.36
19:16:21|22999.13
19:16:21|22999.93
19:16:22|22998.76
19:16:24|22991.3
19:16:25|22988.01
19:16:27|22986.14
19:16:27|22983.8
19:16:29|22990.82
19:16:31|22992.56
19:16:32|22992.88
19:16:33|22995.98
19:16:33|22996.35
19:16:35|22996.86
19:16:36|22996.11
19:16:37|22994.6
19:16:38|22995.81
19:16:39|22996.51
19:16:40|22997.87
19:16:41|22996.59
19:16:42|22997.52
19:16:43|22996.96
19:16:44|22995.6
19:16:45|22995.97
19:16:46|22998.6
19:16:47|22999.48
19:16:48|23001.22
19:16:49|22998.97
19:16:51|23001.06
19:16:51|23000.07
19:16:53|23000.02
19:16:55|22999.56
19:16:56|23000.67
19:16:57|23000.78
19:16:58|23001.61
19:16:59|23002.68
19:17:00|23001.39
19:17:01|23001.7
19:17:02|23000.95
19:17:03|23001.17
19:17:05|22997.28
19:17:06|22998.01
19:17:07|22997.1
19:17:09|23000.18
19:17:10|23000.15
19:17:11|23002.7
19:17:12|23003.43
19:17:13|23002.74
19:17:14|23004.06
19:17:15|23004.75
19:17:16|23005.
19:17:17|23005.71
19:17:18|23006.79
19:17:20|23006.08
19:17:21|23008.32
19:17:22|23010.
19:17:22|23008.87
19:17:23|23007.46
19:17:25|23007.68
19:17:26|23006.84
19:17:26|23006.02
19:17:28|23006.4
19:17:29|23005.3
19:17:29|23006.36
19:17:31|23013.55
19:17:31|23013.54
19:17:33|23013.7
19:17:33|23013.02
19:17:34|23014.42
19:17:36|23018.54
19:17:36|23015.14
19:17:38|23013.91
19:17:38|23013.99
19:17:40|23016.39
19:17:40|23018.39
19:17:42|23017.4
19:17:42|23017.05
19:17:43|23020.35
19:17:45|23019.07
19:17:46|23020.4
19:17:47|23021.44
19:17:47|23023.06
19:17:48|23022.72
19:17:49|23024.18
19:17:51|23023.86
19:17:53|23021.34
19:17:55|23022.04
19:17:55|23022.71
19:17:56|23023.04
19:17:57|23022.22
19:17:58|23023.1
19:17:59|23023.53
19:18:00|23025.04
19:18:01|23025.06
19:18:02|23027.35
19:18:04|23028.
19:18:06|23029.38
19:18:07|23028.8
19:18:09|23030.72
19:18:10|23029.6
19:18:10|23030.84
19:18:12|23030.3
19:18:13|23035.07
19:18:15|23033.79
19:18:15|23035.36
19:18:16|23036.03
19:18:17|23036.19
19:18:18|23033.71
19:18:19|23035.36
19:18:20|23035.3
19:18:21|23034.15
19:18:22|23034.77
19:18:23|23033.76
19:18:25|23034.24
19:18:25|23034.92
19:18:28|23034.5
19:18:28|23035.36
19:18:29|23035.25
19:18:30|23034.26
19:18:31|23034.43
19:18:32|23034.07
19:18:33|23034.06
19:18:35|23029.21
19:18:35|23029.35
19:18:37|23029.34
19:18:38|23029.49
19:18:38|23031.24
19:18:40|23030.52
19:18:41|23031.15
19:18:41|23030.03
19:18:44|23030.82
19:18:44|23029.55
19:18:45|23031.27
19:18:46|23030.26
19:18:47|23034.89
19:18:48|23035.7
19:18:49|23034.87
19:18:50|23036.36
19:18:52|23037.49
19:18:53|23036.31
19:18:54|23035.86
19:18:55|23034.18
19:18:56|23031.08
19:18:57|23031.06
19:18:58|23030.95
19:18:59|23031.07
19:19:00|23031.42
19:19:01|23031.96
19:19:02|23031.36
19:19:03|23031.06
19:19:04|23030.52
19:19:05|23031.26
19:19:06|23031.49
19:19:07|23032.34
19:19:09|23032.32
19:19:09|23031.69
19:19:10|23033.87
19:19:12|23031.85
19:19:14|23034.76
19:19:15|23032.44
19:19:16|23033.3
19:19:17|23034.13
19:19:18|23032.76
19:19:19|23032.25
19:19:20|23033.21
19:19:21|23033.64
19:19:23|23033.64
19:19:23|23033.32
19:19:25|23033.32
19:19:25|23032.71
19:19:26|23032.9
19:19:27|23033.53
19:19:29|23034.67
19:19:30|23034.5
19:19:31|23033.82
19:19:32|23032.78
19:19:33|23032.41
19:19:34|23034.1
19:19:35|23033.64
19:19:36|23033.64
19:19:37|23033.02
19:19:39|23033.08
19:19:39|23033.21
19:19:40|23033.21
19:19:41|23030.51
19:19:42|23029.8
19:19:43|23028.52
19:19:44|23028.05
19:19:45|23027.72
19:19:47|23025.78
19:19:48|23025.24
19:19:49|23025.51
19:19:50|23027.41
19:19:51|23026.26
19:19:52|23026.41
19:19:53|23026.04
19:19:54|23025.28
19:19:56|23025.82
19:19:56|23025.57
19:19:58|23024.68
19:19:58|23024.75
19:19:59|23024.93
19:20:01|23024.05
19:20:03|23019.37
19:20:04|23018.82
19:20:05|23020.2
19:20:06|23019.94
19:20:07|23022.03
19:20:08|23023.5
19:20:09|23023.44
19:20:11|23022.25
19:20:12|23021.74
19:20:13|23022.33
19:20:13|23020.7
19:20:15|23021.32
19:20:16|23021.74
19:20:17|23023.33
19:20:18|23026.34
19:20:19|23027.75
19:20:20|23030.23
19:20:21|23028.03
19:20:22|23029.39
19:20:23|23029.
19:20:24|23028.06
19:20:25|23029.76
19:20:26|23029.34
19:20:27|23032.68
19:20:28|23034.79
19:20:30|23034.93
19:20:30|23034.41
19:20:31|23034.08
19:20:32|23037.11
19:20:33|23038.72
19:20:34|23037.07
19:20:36|23038.53
19:20:36|23038.17
19:20:38|23037.24
19:20:39|23041.31
19:20:39|23039.3
19:20:41|23038.02
19:20:41|23035.67
19:20:43|23034.93
19:20:43|23035.77
19:20:45|23033.21
19:20:45|23036.96
19:20:46|23035.36
19:20:47|23041.44
19:20:48|23042.6
19:20:50|23042.41
19:20:51|23042.13
19:20:52|23041.9
19:20:53|23043.12
19:20:54|23042.61
19:20:55|23042.37
19:20:57|23040.1
19:20:58|23039.67
19:20:59|23040.14
19:21:00|23040.95
19:21:00|23042.26
19:21:02|23041.81
19:21:03|23042.55
19:21:04|23042.82
19:21:05|23041.
19:21:07|23042.01
19:21:08|23042.37
19:21:09|23038.34
19:21:10|23039.24
19:21:12|23040.95
19:21:13|23039.78
19:21:14|23039.67
19:21:15|23039.23
19:21:17|23039.69
19:21:17|23042.67
19:21:19|23042.96
19:21:19|23042.98
19:21:20|23042.24
19:21:21|23042.24
19:21:22|23042.8
19:21:23|23042.26
19:21:24|23041.38
19:21:26|23042.87
19:21:27|23042.23
19:21:27|23040.19
19:21:28|23040.96
19:21:29|23040.72
19:21:31|23041.81
19:21:31|23041.84
19:21:32|23042.26
19:21:33|23042.2
19:21:34|23041.79
19:21:35|23042.23
19:21:36|23041.81
19:21:37|23041.38
19:21:39|23040.79
19:21:40|23040.04
19:21:41|23040.06
19:21:41|23040.21
19:21:42|23039.74
19:21:43|23039.22
19:21:44|23039.17
19:21:46|23040.5
19:21:46|23039.83
19:21:47|23040.52
19:21:48|23044.09
19:21:49|23043.53
19:21:50|23043.94
19:21:52|23043.53
19:21:52|23042.57
19:21:54|23042.59
19:21:55|23044.03
19:21:55|23043.95
19:21:57|23043.96
19:21:58|23041.31
19:21:59|23040.11
19:22:00|23040.74
19:22:02|23040.82
19:22:03|23042.57
19:22:04|23041.43
19:22:04|23041.43
19:22:06|23041.86
19:22:07|23041.81
19:22:08|23042.24
19:22:10|23043.1
19:22:10|23043.37
19:22:11|23041.61
19:22:13|23042.23
19:22:14|23042.24
19:22:14|23040.16
19:22:15|23040.46
19:22:16|23041.43
19:22:17|23041.38
19:22:19|23040.
19:22:19|23040.86
19:22:20|23040.52
19:22:21|23040.84
19:22:23|23040.52
19:22:24|23040.96
19:22:25|23040.96
19:22:26|23040.09
19:22:27|23040.52
19:22:28|23041.38
19:22:29|23041.35
19:22:30|23041.21
19:22:31|23042.15
19:22:32|23041.62
19:22:33|23042.24
19:22:34|23042.67
19:22:35|23041.7
19:22:36|23041.6
19:22:37|23041.47
19:22:38|23042.66
19:22:39|23042.21
19:22:40|23043.19
19:22:41|23043.07
19:22:42|23043.33
19:22:44|23046.47
19:22:44|23046.63
19:22:46|23050.13
19:22:46|23053.05
19:22:47|23049.93
19:22:48|23048.69
19:22:50|23049.42
19:22:50|23049.19
19:22:51|23048.9
19:22:52|23049.2
19:22:53|23049.64
19:22:54|23048.86
19:22:55|23049.32
19:22:57|23048.78
19:22:59|23051.29
19:23:00|23050.6
19:23:01|23052.67
19:23:03|23050.1
19:23:04|23049.98
19:23:04|23049.37
19:23:06|23048.28
19:23:08|23051.44
19:23:08|23050.85
19:23:09|23050.17
19:23:10|23050.43
19:23:11|23050.62
19:23:12|23049.98
19:23:13|23047.99
19:23:15|23043.59
19:23:16|23044.37
19:23:16|23044.81
19:23:18|23044.82
19:23:19|23045.74
19:23:19|23046.45
19:23:22|23044.99
19:23:22|23045.88
19:23:23|23045.37
19:23:24|23045.86
19:23:25|23046.81
19:23:26|23047.08
19:23:27|23046.55
19:23:28|23048.06
19:23:29|23051.7
19:23:30|23051.72
19:23:31|23052.14
19:23:32|23052.29
19:23:33|23052.29
19:23:35|23051.56
19:23:35|23051.84
19:23:36|23051.27
19:23:37|23052.74
19:23:38|23051.42
19:23:40|23053.07
19:23:40|23052.72
19:23:41|23053.78
19:23:43|23055.69
19:23:43|23054.86
19:23:45|23053.39
19:23:46|23055.18
19:23:46|23052.99
19:23:47|23054.51
19:23:49|23055.14
19:23:49|23052.56
19:23:51|23051.48
19:23:51|23051.31
19:23:53|23051.81
19:23:54|23048.85
19:23:54|23048.01
19:23:55|23049.97
19:23:58|23051.39
19:23:59|23051.7
19:24:01|23051.37
19:24:01|23052.44
19:24:02|23052.
19:24:03|23053.41
19:24:05|23049.37
19:24:05|23049.47
19:24:08|23051.43
19:24:08|23051.88
19:24:09|23050.45
19:24:10|23051.91
19:24:11|23051.82
19:24:13|23052.56
19:24:13|23053.02
19:24:14|23053.85
19:24:16|23057.44
19:24:16|23055.52
19:24:18|23054.15
19:24:19|23053.38
19:24:19|23052.92
19:24:20|23053.85
19:24:21|23052.92
19:24:23|23053.
19:24:24|23053.
19:24:24|23053.42
19:24:26|23054.15
19:24:27|23055.51
19:24:27|23057.72
19:24:29|23054.83
19:24:29|23056.53
19:24:30|23055.14
19:24:31|23053.71
19:24:32|23055.14
19:24:34|23054.63
19:24:35|23054.7
19:24:36|23054.71
19:24:37|23051.16
19:24:37|23050.95
19:24:39|23051.74
19:24:40|23051.49
19:24:41|23050.95
19:24:41|23052.33
19:24:42|23053.53
19:24:45|23052.89
19:24:45|23054.09
19:24:46|23053.79
19:24:47|23052.56
19:24:48|23052.04
19:24:49|23052.48
19:24:50|23053.73
19:24:51|23054.13
19:24:52|23053.31
19:24:53|23053.63
19:24:54|23050.61
19:24:55|23050.68
19:24:56|23050.14
19:24:58|23050.
19:24:59|23050.8
19:24:59|23049.14
19:25:02|23047.83
19:25:02|23047.09
19:25:03|23049.24
19:25:05|23048.52
19:25:07|23047.47
19:25:08|23046.58
19:25:10|23045.68
19:25:10|23045.1
19:25:11|23044.27
19:25:12|23048.48
19:25:13|23049.18
19:25:14|23049.81
19:25:15|23050.16
19:25:16|23050.62
19:25:17|23054.17
19:25:18|23058.99
19:25:19|23059.39
19:25:20|23058.48
19:25:21|23059.01
19:25:22|23058.75
19:25:23|23056.62
19:25:24|23056.15
19:25:25|23056.51
19:25:26|23056.45
19:25:27|23055.51
19:25:28|23055.82
19:25:29|23057.3
19:25:30|23058.
19:25:31|23055.8
19:25:32|23056.07
19:25:33|23056.75
19:25:34|23056.02
19:25:35|23055.13
19:25:36|23054.36
19:25:37|23054.46
19:25:38|23055.9
19:25:39|23054.04
19:25:40|23055.49
19:25:41|23055.45
19:25:42|23050.84
19:25:43|23051.39
19:25:44|23049.06
19:25:45|23050.29
19:25:46|23043.15
19:25:47|23042.11
19:25:48|23042.7
19:25:49|23040.82
19:25:50|23040.21
19:25:51|23038.61
19:25:52|23039.82
19:25:53|23038.12
19:25:54|23040.45
19:25:55|23040.35
19:25:56|23040.36
19:25:57|23039.16
19:25:58|23039.52
19:25:59|23038.63
19:26:00|23040.04
19:26:01|23037.22
19:26:03|23038.38
19:26:05|23039.23
19:26:05|23039.34
19:26:07|23038.
19:26:08|23038.67
19:26:08|23038.86
19:26:10|23040.85
19:26:11|23036.64
19:26:12|23033.86
19:26:13|23036.66
19:26:13|23037.49
19:26:15|23037.08
19:26:16|23037.77
19:26:18|23037.53
19:26:18|23035.39
19:26:19|23035.08
19:26:20|23031.3
19:26:21|23030.9
19:26:22|23031.98
19:26:23|23034.73
19:26:24|23033.1
19:26:26|23033.01
19:26:27|23034.27
19:26:29|23032.95
19:26:29|23032.85
19:26:30|23034.37
19:26:31|23034.07
19:26:32|23034.3
19:26:33|23034.11
19:26:34|23033.41
19:26:35|23032.96
19:26:36|23032.79
19:26:37|23029.66
19:26:38|23026.51
19:26:39|23026.3
19:26:40|23027.83
19:26:41|23028.68
19:26:42|23028.55
19:26:43|23028.16
19:26:44|23030.35
19:26:45|23031.02
19:26:46|23036.
19:26:47|23034.16
19:26:48|23033.31
19:26:49|23031.46
19:26:51|23032.99
19:26:51|23033.26
19:26:52|23032.78
19:26:54|23033.12
19:26:54|23032.78
19:26:55|23033.55
19:26:57|23034.49
19:26:58|23034.07
19:26:58|23032.35
19:27:00|23033.88
19:27:01|23032.6
19:27:03|23032.35
19:27:03|23032.2
19:27:05|23031.06
19:27:07|23031.66
19:27:07|23031.05
19:27:08|23031.68
19:27:10|23031.91
19:27:11|23032.28
19:27:12|23032.66
19:27:13|23032.46
19:27:14|23034.5
19:27:16|23035.42
19:27:16|23035.19
19:27:17|23034.5
19:27:18|23036.22
19:27:19|23037.22
19:27:20|23039.02
19:27:21|23037.86
19:27:22|23038.37
19:27:24|23037.7
19:27:24|23038.34
19:27:25|23038.58
19:27:26|23033.64
19:27:27|23034.09
19:27:28|23034.1
19:27:29|23033.64
19:27:30|23034.14
19:27:31|23034.5
19:27:32|23034.88
19:27:33|23034.81
19:27:35|23033.64
19:27:36|23034.23
19:27:37|23033.29
19:27:38|23034.93
19:27:39|23037.46
19:27:40|23037.51
19:27:41|23038.16
19:27:42|23037.24
19:27:43|23037.16
19:27:44|23037.2
19:27:45|23037.08
19:27:46|23035.93
19:27:47|23036.96
19:27:48|23034.5
19:27:49|23034.5
19:27:51|23033.94
19:27:51|23033.79
19:27:52|23033.55
19:27:53|23033.21
19:27:54|23033.64
19:27:56|23034.3
19:27:56|23033.79
19:27:57|23032.76
19:27:58|23031.35
19:27:59|23031.
19:28:00|23031.
19:28:01|23029.68
19:28:03|23028.82
19:28:05|23029.31
19:28:05|23028.96
19:28:07|23028.69
19:28:08|23030.61
19:28:09|23031.96
19:28:10|23031.97
19:28:12|23032.64
19:28:12|23032.68
19:28:14|23032.38
19:28:15|23032.27
19:28:16|23033.21
19:28:17|23032.27
19:28:19|23031.82
19:28:20|23030.25
19:28:21|23030.63
19:28:22|23030.31
19:28:23|23032.07
19:28:24|23031.56
19:28:25|23031.02
19:28:26|23030.65
19:28:27|23030.54
19:28:28|23029.87
19:28:29|23029.56
19:28:30|23031.93
19:28:31|23029.04
19:28:32|23028.64
19:28:33|23029.34
19:28:34|23028.88
19:28:35|23030.4
19:28:36|23030.43
19:28:37|23030.21
19:28:38|23031.33
19:28:39|23030.63
19:28:40|23031.26
19:28:41|23032.37
19:28:42|23032.63
19:28:43|23031.79
19:28:44|23031.92
19:28:45|23036.44
19:28:46|23037.98
19:28:47|23036.01
19:28:48|23036.65
19:28:49|23036.36
19:28:50|23036.43
19:28:51|23036.31
19:28:52|23036.22
19:28:53|23034.93
19:28:54|23035.46
19:28:55|23034.86
19:28:56|23034.93
19:28:57|23034.93
19:28:58|23035.55
19:28:59|23034.46
19:29:00|23033.56
19:29:01|23033.85
19:29:02|23034.93
19:29:03|23034.92
19:29:04|23033.4
19:29:05|23034.86
19:29:07|23037.
19:29:08|23037.
19:29:09|23036.44
19:29:11|23037.94
19:29:11|23038.36
19:29:13|23037.62
19:29:14|23039.1
19:29:15|23040.48
19:29:17|23045.
19:29:18|23046.93
19:29:19|23045.06
19:29:20|23045.15
19:29:22|23044.82
19:29:22|23044.08
19:29:24|23044.35
19:29:24|23044.94
19:29:25|23044.43
19:29:26|23045.25
19:29:27|23043.18
19:29:28|23043.17
19:29:30|23043.82
19:29:30|23044.59
19:29:31|23045.43
19:29:32|23045.76
19:29:34|23043.96
19:29:35|23045.16
19:29:36|23045.24
19:29:37|23044.5
19:29:38|23044.43
19:29:39|23043.98
19:29:40|23044.52
19:29:41|23041.81
19:29:42|23041.8
19:29:43|23041.85
19:29:44|23041.5
19:29:45|23043.96
19:29:46|23043.97
19:29:47|23043.96
19:29:48|23044.84
19:29:49|23044.59
19:29:50|23046.27
19:29:51|23046.27
19:29:52|23045.26
19:29:53|23045.3
19:29:54|23045.36
19:29:55|23044.34
19:29:56|23042.63
19:29:57|23042.67
19:29:58|23041.71
19:29:59|23043.78
19:30:00|23043.51
19:30:01|23044.98
19:30:02|23042.08
19:30:04|23041.81
19:30:05|23041.29
19:30:07|23041.81
19:30:08|23041.73
19:30:09|23040.06
19:30:11|23036.96
19:30:12|23038.35
19:30:12|23037.19
19:30:15|23037.09
19:30:16|23038.19
19:30:17|23037.24
19:30:18|23037.18
19:30:19|23037.08
19:30:21|23036.32
19:30:21|23036.96
19:30:22|23037.36
19:30:23|23036.48
19:30:24|23036.57
19:30:25|23035.36
19:30:26|23036.18
19:30:27|23036.96
19:30:28|23035.87
19:30:29|23035.2
19:30:30|23036.57
19:30:31|23036.81
19:30:33|23036.35
19:30:33|23036.21
19:30:35|23035.53
19:30:36|23036.4
19:30:37|23037.69
19:30:38|23036.21
19:30:39|23036.65
19:30:39|23039.95
19:30:41|23039.85
19:30:41|23039.97
19:30:43|23038.67
19:30:44|23038.96
19:30:44|23039.63
19:30:45|23041.03
19:30:47|23042.
19:30:48|23041.59
19:30:49|23044.
19:30:50|23044.99
19:30:50|23048.25
19:30:51|23047.29
19:30:53|23046.52
19:30:54|23047.27
19:30:55|23045.68
19:30:55|23045.92
19:30:57|23044.82
19:30:57|23045.39
19:30:59|23045.26
19:31:00|23044.54
19:31:01|23043.85
19:31:01|23044.76
19:31:04|23044.27
19:31:05|23047.33
19:31:07|23049.89
19:31:08|23049.98
19:31:09|23049.79
19:31:09|23050.07
19:31:10|23050.24
19:31:12|23049.32
19:31:13|23048.46
19:31:15|23046.8
19:31:15|23047.57
19:31:16|23047.26
19:31:17|23046.33
19:31:19|23045.09
19:31:20|23045.06
19:31:22|23053.65
19:31:22|23053.24
19:31:23|23053.76
19:31:24|23053.44
19:31:25|23053.42
19:31:27|23052.26
19:31:28|23053.37
19:31:28|23052.6
19:31:29|23052.63
19:31:31|23050.75
19:31:32|23048.91
19:31:33|23050.42
19:31:34|23050.57
19:31:35|23051.41
19:31:35|23051.3
19:31:36|23051.81
19:31:38|23052.02
19:31:38|23050.06
19:31:40|23050.29
19:31:42|23052.09
19:31:42|23052.02
19:31:43|23052.56
19:31:45|23052.22
19:31:46|23051.91
19:31:47|23049.96
19:31:48|23047.64
19:31:49|23046.74
19:31:49|23047.33
19:31:50|23046.91
19:31:52|23047.32
19:31:52|23046.97
19:31:53|23047.7
19:31:55|23048.95
19:31:56|23049.99
19:31:57|23050.03
19:31:58|23049.94
19:31:59|23047.64
19:32:00|23048.24
19:32:00|23044.95
19:32:02|23044.42
19:32:03|23042.46
19:32:05|23044.52
19:32:06|23046.77
19:32:08|23046.97
19:32:09|23045.24
19:32:11|23046.61
19:32:12|23046.5
19:32:13|23045.55
19:32:14|23045.56
19:32:15|23045.56
19:32:16|23045.33
19:32:17|23044.37
19:32:19|23044.83
19:32:20|23045.51
19:32:21|23045.79
19:32:22|23045.38
19:32:23|23046.87
19:32:24|23046.17
19:32:25|23042.73
19:32:26|23042.32
19:32:27|23041.66
19:32:28|23042.
19:32:29|23042.22
19:32:30|23041.07
19:32:31|23040.95
19:32:32|23040.66
19:32:34|23041.81
19:32:35|23040.97
19:32:36|23043.96
19:32:37|23043.58
19:32:38|23047.5
19:32:39|23047.85
19:32:40|23047.68
19:32:41|23047.82
19:32:42|23046.88
19:32:43|23047.01
19:32:44|23046.05
19:32:45|23044.83
19:32:46|23045.45
19:32:47|23044.46
19:32:48|23043.97
19:32:49|23043.22
19:32:50|23041.91
19:32:51|23042.76
19:32:52|23042.66
19:32:53|23042.67
19:32:55|23042.16
19:32:55|23041.63
19:32:56|23042.09
19:32:57|23042.46
19:32:58|23041.68
19:32:59|23042.16
19:33:00|23040.52
19:33:01|23041.38
19:33:03|23041.73
19:33:03|23041.17
19:33:04|23041.2
19:33:06|23040.99
19:33:08|23040.52
19:33:09|23040.96
19:33:10|23041.78
19:33:11|23041.14
19:33:13|23040.96
19:33:14|23041.38
19:33:15|23038.81
19:33:16|23040.67
19:33:17|23040.11
19:33:18|23038.8
19:33:19|23038.41
19:33:20|23039.11
19:33:21|23037.75
19:33:22|23034.27
19:33:23|23035.78
19:33:24|23036.35
19:33:25|23035.49
19:33:26|23035.89
19:33:28|23035.78
19:33:29|23036.76
19:33:30|23036.11
19:33:30|23035.36
19:33:31|23035.79
19:33:32|23036.21
19:33:33|23035.87
19:33:34|23037.42
19:33:35|23037.6
19:33:36|23037.6
19:33:38|23036.19
19:33:38|23034.92
19:33:39|23035.04
19:33:41|23033.91
19:33:42|23033.64
19:33:43|23034.07
19:33:44|23034.07
19:33:44|23035.02
19:33:46|23034.31
19:33:47|23033.64
19:33:48|23035.53
19:33:49|23038.31
19:33:50|23038.54
19:33:51|23038.12
19:33:52|23039.11
19:33:53|23040.47
19:33:54|23040.8
19:33:55|23040.52
19:33:56|23039.93
19:33:57|23039.31
19:33:58|23039.76
19:33:59|23039.24
19:34:00|23040.08
19:34:02|23040.19
19:34:02|23039.43
19:34:04|23040.15
19:34:05|23038.07
19:34:06|23040.4
19:34:08|23040.5
19:34:09|23039.23
19:34:11|23039.01
19:34:12|23039.8
19:34:13|23040.04
19:34:14|23039.32
19:34:15|23039.24
19:34:16|23039.64
19:34:17|23039.66
19:34:18|23039.56
19:34:19|23039.17
19:34:20|23040.05
19:34:22|23039.24
19:34:22|23039.66
19:34:24|23039.23
19:34:24|23040.09
19:34:25|23049.14
19:34:27|23050.83
19:34:28|23050.51
19:34:29|23050.4
19:34:30|23049.16
19:34:31|23049.93
19:34:32|23047.68
19:34:33|23049.64
19:34:34|23049.12
19:34:35|23050.21
19:34:36|23048.9
19:34:37|23052.24
19:34:38|23048.7
19:34:39|23048.78
19:34:40|23051.09
19:34:41|23051.3
19:34:43|23053.82
19:34:43|23053.56
19:34:44|23053.9
19:34:45|23054.71
19:34:46|23054.76
19:34:47|23055.71
19:34:49|23055.99
19:34:50|23055.38
19:34:50|23053.17
19:34:52|23054.58
19:34:52|23056.76
19:34:53|23055.39
19:34:54|23054.7
19:34:55|23053.42
19:34:57|23054.12
19:34:57|23053.28
19:34:58|23052.26
19:35:00|23057.41
19:35:01|23057.61
19:35:01|23058.22
19:35:02|23058.45
19:35:03|23058.72
19:35:04|23057.9
19:35:05|23056.59
19:35:07|23053.52
19:35:08|23055.
19:35:09|23054.72
19:35:10|23054.85
19:35:12|23054.61
19:35:13|23055.29
19:35:14|23054.71
19:35:15|23055.
19:35:17|23055.16
19:35:18|23055.98
19:35:19|23056.85
19:35:20|23056.18
19:35:21|23055.35
19:35:22|23056.44
19:35:23|23057.3
19:35:24|23056.86
19:35:25|23056.86
19:35:26|23057.53
19:35:27|23061.24
19:35:28|23062.72
19:35:29|23062.01
19:35:30|23060.
19:35:31|23058.92
19:35:33|23058.16
19:35:34|23060.34
19:35:34|23056.88
19:35:36|23056.43
19:35:37|23055.14
19:35:37|23056.3
19:35:38|23055.64
19:35:40|23055.65
19:35:40|23054.99
19:35:42|23055.02
19:35:43|23055.74
19:35:43|23055.38
19:35:45|23055.37
19:35:46|23055.09
19:35:47|23054.81
19:35:47|23054.51
19:35:48|23056.08
19:35:50|23056.32
19:35:50|23055.48
19:35:52|23055.2
19:35:53|23055.18
19:35:54|23055.13
19:35:55|23054.9
19:35:56|23052.99
19:35:57|23051.08
19:35:58|23051.72
19:35:59|23051.69
19:36:00|23052.13
19:36:01|23051.18
19:36:02|23052.21
19:36:03|23051.7
19:36:04|23051.49
19:36:05|23052.35
19:36:06|23051.82
19:36:07|23051.82
19:36:09|23051.69
19:36:11|23051.65
19:36:11|23051.7
19:36:13|23053.42
19:36:14|23056.87
19:36:14|23059.22
19:36:16|23058.9
19:36:18|23061.52
19:36:19|23059.8
19:36:20|23061.17
19:36:20|23059.94
19:36:22|23060.14
19:36:23|23059.54
19:36:23|23059.93
19:36:25|23056.91
19:36:25|23056.99
19:36:27|23056.15
19:36:27|23055.6
19:36:29|23058.25
19:36:30|23058.48
19:36:30|23057.6
19:36:32|23057.51
19:36:34|23055.43
19:36:35|23055.05
19:36:35|23056.37
19:36:36|23055.96
19:36:38|23055.15
19:36:38|23055.15
19:36:40|23057.42
19:36:40|23057.04
19:36:43|23056.45
19:36:43|23056.86
19:36:44|23054.48
19:36:45|23053.54
19:36:46|23053.48
19:36:47|23046.09
19:36:48|23046.7
19:36:49|23046.73
19:36:50|23046.96
19:36:51|23046.97
19:36:52|23048.
19:36:53|23045.91
19:36:54|23047.36
19:36:55|23047.62
19:36:56|23047.98
19:36:57|23047.4
19:36:58|23048.26
19:36:59|23046.6
19:37:00|23047.59
19:37:01|23048.39
19:37:02|23047.6
19:37:04|23048.39
19:37:05|23048.69
19:37:06|23048.82
19:37:07|23049.06
19:37:08|23049.94
19:37:09|23051.
19:37:11|23049.51
19:37:11|23050.06
19:37:13|23050.41
19:37:14|23049.55
19:37:15|23049.97
19:37:17|23048.19
19:37:18|23048.26
19:37:19|23048.71
19:37:20|23048.66
19:37:21|23049.26
19:37:22|23049.29
19:37:23|23049.53
19:37:24|23051.24
19:37:25|23049.18
19:37:26|23049.98
19:37:27|23050.09
19:37:28|23049.79
19:37:30|23051.24
19:37:30|23051.46
19:37:31|23051.47
19:37:33|23050.9
19:37:33|23050.84
19:37:35|23051.48
19:37:36|23050.06
19:37:37|23050.66
19:37:38|23049.55
19:37:39|23049.56
19:37:40|23046.41
19:37:41|23047.17
19:37:42|23046.79
19:37:43|23047.05
19:37:44|23043.8
19:37:45|23043.5
19:37:46|23046.29
19:37:47|23047.43
19:37:48|23047.06
19:37:49|23047.28
19:37:50|23047.4
19:37:51|23047.08
19:37:52|23047.77
19:37:53|23046.83
19:37:54|23047.1
19:37:55|23046.33
19:37:56|23047.86
19:37:57|23046.55
19:37:58|23047.33
19:37:59|23047.23
19:38:00|23047.44
19:38:01|23047.59
19:38:02|23045.64
19:38:03|23045.88
19:38:04|23046.12
19:38:06|23046.86
19:38:07|23046.13
19:38:08|23045.84
19:38:08|23045.1
19:38:10|23045.01
19:38:12|23042.02
19:38:13|23044.86
19:38:14|23044.82
19:38:15|23045.74
19:38:16|23044.67
19:38:17|23044.71
19:38:18|23047.9
19:38:20|23047.45
19:38:20|23047.45
19:38:22|23050.81
19:38:23|23050.96
19:38:24|23050.57
19:38:25|23050.93
19:38:26|23050.96
19:38:27|23051.34
19:38:28|23050.52
19:38:29|23051.23
19:38:30|23054.72
19:38:31|23055.77
19:38:32|23055.58
19:38:33|23054.71
19:38:34|23056.68
19:38:35|23056.68
19:38:36|23057.48
19:38:37|23057.16
19:38:38|23056.5
19:38:39|23057.11
19:38:40|23057.
19:38:41|23056.7
19:38:42|23055.27
19:38:43|23055.31
19:38:44|23056.49
19:38:45|23056.86
19:38:46|23057.29
19:38:47|23058.77
19:38:48|23059.65
19:38:49|23060.73
19:38:50|23060.19
19:38:51|23059.39
19:38:53|23059.86
19:38:53|23060.07
19:38:55|23058.36
19:38:56|23057.58
19:38:56|23058.15
19:38:58|23055.95
19:38:58|23056.74
19:38:59|23055.98
19:39:01|23054.35
19:39:01|23056.93
19:39:02|23056.43
19:39:04|23057.62
19:39:04|23056.87
19:39:05|23054.27
19:39:07|23054.34
19:39:08|23054.77
19:39:09|23054.72
19:39:10|23054.66
19:39:11|23054.28
19:39:12|23054.71
19:39:14|23055.99
19:39:15|23057.11
19:39:17|23057.12
19:39:18|23057.12
19:39:18|23056.82
19:39:20|23056.98
19:39:20|23056.84
19:39:22|23056.33
19:39:23|23056.43
19:39:24|23052.03
19:39:25|23052.93
19:39:27|23053.06
19:39:27|23052.56
19:39:29|23054.83
19:39:29|23054.13
19:39:30|23055.13
19:39:32|23056.59
19:39:33|23058.42
19:39:34|23058.23
19:39:35|23058.97
19:39:37|23058.54
19:39:37|23059.85
19:39:38|23058.14
19:39:40|23057.72
19:39:40|23056.5
19:39:42|23057.51
19:39:42|23056.8
19:39:43|23057.24
19:39:45|23056.28
19:39:46|23057.01
19:39:47|23056.28
19:39:48|23055.75
19:39:49|23055.31
19:39:50|23053.85
19:39:51|23054.43
19:39:52|23052.75
19:39:53|23054.23
19:39:54|23054.71
19:39:55|23054.02
19:39:56|23054.71
19:39:57|23054.28
19:39:58|23054.16
19:39:59|23053.77
19:40:00|23053.19
19:40:01|23055.32
19:40:03|23055.54
19:40:04|23055.34
19:40:05|23055.59
19:40:06|23054.95
19:40:07|23058.57
19:40:08|23059.19
19:40:09|23059.34
19:40:10|23059.67
19:40:12|23058.9
19:40:13|23058.17
19:40:15|23059.23
19:40:16|23059.36
19:40:18|23060.3
19:40:18|23060.02
19:40:19|23059.4
19:40:20|23059.94
19:40:21|23060.3
19:40:23|23065.25
19:40:24|23065.96
19:40:25|23066.8
19:40:25|23063.73
19:40:26|23064.13
19:40:27|23063.74
19:40:29|23064.68
19:40:30|23063.31
19:40:30|23063.69
19:40:31|23062.82
19:40:33|23063.83
19:40:33|23063.55
19:40:35|23063.12
19:40:37|23062.9
19:40:37|23062.61
19:40:38|23065.32
19:40:39|23064.73
19:40:40|23064.99
19:40:41|23064.72
19:40:42|23064.47
19:40:43|23065.03
19:40:45|23065.66
19:40:46|23065.65
19:40:48|23065.62
19:40:48|23065.06
19:40:49|23065.46
19:40:50|23066.39
19:40:51|23067.
19:40:52|23065.63
19:40:53|23068.31
19:40:54|23067.87
19:40:55|23067.87
19:40:56|23069.25
19:40:57|23073.41
19:40:58|23073.71
19:40:59|23073.22
19:41:00|23072.47
19:41:01|23073.16
19:41:02|23073.7
19:41:03|23072.82
19:41:04|23074.8
19:41:05|23072.99
19:41:06|23072.99
19:41:07|23071.4
19:41:08|23070.34
19:41:09|23070.24
19:41:10|23070.17
19:41:11|23069.5
19:41:12|23069.85
19:41:14|23071.2
19:41:16|23069.33
19:41:16|23068.46
19:41:18|23067.8
19:41:18|23066.41
19:41:20|23066.39
19:41:21|23062.81
19:41:22|23060.09
19:41:22|23065.61
19:41:24|23071.99
19:41:25|23071.8
19:41:26|23070.88
19:41:26|23069.77
19:41:27|23073.48
19:41:29|23074.82
19:41:29|23070.91
19:41:30|23069.29
19:41:33|23074.74
19:41:33|23073.19
19:41:34|23079.02
19:41:35|23077.18
19:41:36|23079.06
19:41:38|23075.5
19:41:39|23075.22
19:41:40|23075.77
19:41:41|23074.42
19:41:42|23079.16
19:41:43|23080.
19:41:44|23078.05
19:41:45|23081.84
19:41:46|23083.29
19:41:47|23082.38
19:41:48|23080.73
19:41:49|23080.08
19:41:50|23079.47
19:41:51|23079.95
19:41:52|23079.54
19:41:53|23078.76
19:41:54|23078.9
19:41:55|23078.37
19:41:56|23077.31
19:41:57|23076.6
19:41:58|23077.13
19:41:59|23077.34
19:42:00|23077.63
19:42:01|23075.77
19:42:02|23075.
19:42:03|23075.78
19:42:04|23074.79
19:42:06|23072.67
19:42:07|23072.07
19:42:08|23071.91
19:42:09|23074.47
19:42:10|23074.16
19:42:11|23072.94
19:42:12|23073.64
19:42:13|23075.74
19:42:14|23076.75
19:42:16|23077.93
19:42:17|23077.57
19:42:18|23077.72
19:42:19|23081.36
19:42:20|23082.23
19:42:21|23082.42
19:42:22|23082.23
19:42:23|23082.59
19:42:24|23081.73
19:42:25|23081.09
19:42:27|23078.6
19:42:27|23079.15
19:42:28|23079.86
19:42:30|23077.81
19:42:31|23079.2
19:42:31|23078.79
19:42:32|23080.51
19:42:34|23081.52
19:42:34|23082.37
19:42:35|23081.49
19:42:36|23082.22
19:42:37|23078.1
19:42:39|23077.93
19:42:40|23078.66
19:42:41|23078.79
19:42:41|23078.71
19:42:42|23079.62
19:42:43|23081.15
19:42:44|23080.31
19:42:46|23078.49
19:42:47|23078.53
19:42:47|23079.24
19:42:49|23079.18
19:42:50|23078.8
19:42:52|23081.
19:42:52|23081.03
19:42:53|23082.51
19:42:55|23082.71
19:42:55|23083.22
19:42:56|23083.18
19:42:57|23081.66
19:42:58|23082.25
19:42:59|23083.
19:43:00|23079.69
19:43:01|23080.44
19:43:02|23083.09
19:43:03|23084.76
19:43:05|23087.08
19:43:06|23085.9
19:43:07|23085.49
19:43:09|23083.35
19:43:10|23083.33
19:43:10|23083.42
19:43:11|23083.13
19:43:13|23083.36
19:43:13|23082.58
19:43:14|23083.61
19:43:16|23082.07
19:43:17|23083.04
19:43:19|23081.54
19:43:19|23082.11
19:43:20|23080.8
19:43:22|23080.07
19:43:22|23080.47
19:43:24|23079.22
19:43:25|23078.76
19:43:26|23079.11
19:43:27|23078.2
19:43:28|23078.2
19:43:29|23077.82
19:43:30|23074.25
19:43:32|23073.63
19:43:32|23073.2
19:43:33|23076.97
19:43:35|23078.27
19:43:36|23080.82
19:43:37|23081.26
19:43:37|23081.79
19:43:38|23080.78
19:43:39|23080.07
19:43:40|23079.75
19:43:42|23084.
19:43:42|23083.85
19:43:44|23084.5
19:43:44|23084.53
19:43:45|23086.11
19:43:46|23086.09
19:43:47|23087.9
19:43:48|23088.25
19:43:49|23087.09
19:43:51|23086.79
19:43:52|23086.39
19:43:53|23086.1
19:43:54|23086.73
19:43:55|23086.
19:43:56|23083.09
19:43:57|23083.36
19:43:58|23083.76
19:43:59|23081.57
19:44:01|23082.61
19:44:01|23082.21
19:44:03|23082.59
19:44:04|23086.22
19:44:06|23087.49
19:44:07|23087.74
19:44:07|23086.86
19:44:08|23086.41
19:44:09|23086.5
19:44:10|23084.79
19:44:12|23084.15
19:44:13|23084.3
19:44:15|23082.73
19:44:15|23082.34
19:44:17|23080.76
19:44:19|23081.07
19:44:20|23079.85
19:44:20|23079.85
19:44:22|23080.09
19:44:23|23082.07
19:44:24|23077.61
19:44:25|23077.46
19:44:26|23075.93
19:44:27|23076.57
19:44:28|23074.09
19:44:29|23073.69
19:44:30|23074.84
19:44:31|23074.5
19:44:32|23074.69
19:44:33|23073.43
19:44:34|23075.16
19:44:35|23075.45
19:44:36|23074.36
19:44:37|23073.67
19:44:38|23071.31
19:44:39|23068.36
19:44:40|23070.08
19:44:41|23068.75
19:44:43|23067.98
19:44:44|23067.29
19:44:44|23067.74
19:44:45|23068.47
19:44:47|23066.4
19:44:47|23067.11
19:44:49|23067.41
19:44:50|23067.73
19:44:51|23066.36
19:44:52|23067.38
19:44:52|23066.26
19:44:53|23066.79
19:44:54|23069.36
19:44:55|23068.76
19:44:56|23069.22
19:44:57|23069.68
19:44:58|23069.08
19:44:59|23069.71
19:45:00|23070.82
19:45:01|23073.07
19:45:03|23075.02
19:45:03|23076.5
19:45:04|23076.78
19:45:06|23076.78
19:45:06|23076.64
19:45:08|23077.22
19:45:09|23079.34
19:45:10|23077.33
19:45:11|23077.13
19:45:12|23075.66
19:45:13|23077.
19:45:14|23076.91
19:45:15|23076.76
19:45:16|23077.6
19:45:17|23076.78
19:45:19|23076.92
19:45:20|23076.64
19:45:22|23075.78
19:45:22|23075.49
19:45:24|23076.21
19:45:24|23074.6
19:45:25|23075.85
19:45:27|23077.38
19:45:28|23076.65
19:45:30|23076.78
19:45:31|23076.21
19:45:32|23078.2
19:45:33|23076.42
19:45:34|23076.42
19:45:35|23077.51
19:45:36|23076.22
19:45:37|23077.12
19:45:38|23077.29
19:45:39|23076.63
19:45:40|23079.6
19:45:41|23084.71
19:45:42|23084.12
19:45:43|23085.82
19:45:44|23086.94
19:45:45|23086.67
19:45:46|23086.84
19:45:47|23087.57
19:45:48|23087.31
19:45:49|23087.21
19:45:50|23087.74
19:45:51|23087.35
19:45:52|23086.05
19:45:53|23087.61
19:45:54|23088.24
19:45:55|23086.09
19:45:56|23088.21
19:45:57|23088.13
19:45:58|23085.9
19:45:59|23086.17
19:46:00|23085.51
19:46:01|23083.95
19:46:02|23085.66
19:46:03|23084.81
19:46:04|23084.17
19:46:06|23082.39
19:46:07|23082.27
19:46:08|23082.59
19:46:08|23080.53
19:46:10|23078.97
19:46:11|23080.82
19:46:12|23080.78
19:46:12|23080.33
19:46:14|23079.55
19:46:15|23081.68
19:46:16|23081.05
19:46:17|23083.52
19:46:18|23083.52
19:46:18|23085.74
19:46:21|23084.89
19:46:21|23085.01
19:46:22|23084.89
19:46:24|23086.96
19:46:26|23086.04
19:46:26|23085.66
19:46:27|23085.67
19:46:28|23086.26
19:46:30|23083.07
19:46:30|23082.96
19:46:32|23082.64
19:46:33|23082.
19:46:33|23082.77
19:46:34|23083.89
19:46:36|23083.33
19:46:36|23084.
19:46:38|23082.88
19:46:38|23083.5
19:46:39|23083.09
19:46:41|23083.88
19:46:41|23088.05
19:46:43|23087.66
19:46:44|23088.25
19:46:44|23087.39
19:46:46|23088.83
19:46:46|23087.1
19:46:48|23087.41
19:46:49|23088.25
19:46:49|23087.72
19:46:52|23087.72
19:46:52|23087.39
19:46:53|23085.99
19:46:54|23083.51
19:46:55|23082.28
19:46:56|23083.1
19:46:57|23081.72
19:46:58|23082.2
19:46:59|23081.8
19:47:00|23083.24
19:47:01|23082.23
19:47:02|23081.98
19:47:03|23081.73
19:47:04|23081.43
19:47:05|23081.97
19:47:06|23081.95
19:47:07|23082.54
19:47:08|23082.6
19:47:09|23083.06
19:47:10|23081.71
19:47:11|23084.81
19:47:12|23085.25
19:47:13|23085.43
19:47:14|23085.24
19:47:15|23085.4
19:47:16|23082.83
19:47:17|23082.57
19:47:18|23082.42
19:47:20|23079.23
19:47:20|23078.18
19:47:22|23080.33
19:47:24|23082.58
19:47:24|23082.42
19:47:26|23083.48
19:47:28|23084.81
19:47:29|23083.64
19:47:29|23083.95
19:47:31|23083.64
19:47:32|23084.37
19:47:34|23083.64
19:47:34|23083.2
19:47:35|23083.95
19:47:36|23083.78
19:47:37|23083.86
19:47:38|23084.12
19:47:39|23083.86
19:47:40|23084.38
19:47:41|23084.35
19:47:42|23090.18
19:47:43|23089.34
19:47:44|23087.68
19:47:45|23088.02
19:47:46|23087.81
19:47:47|23088.22
19:47:48|23087.81
19:47:49|23088.03
19:47:50|23088.65
19:47:51|23087.82
19:47:52|23087.39
19:47:53|23087.39
19:47:54|23083.11
19:47:55|23082.6
19:47:56|23083.7
19:47:57|23083.77
19:47:58|23083.39
19:47:59|23082.26
19:48:00|23082.68
19:48:01|23082.71
19:48:03|23077.28
19:48:04|23076.66
19:48:05|23075.02
19:48:06|23075.01
19:48:07|23069.99
19:48:08|23070.66
19:48:09|23071.96
19:48:11|23073.89
19:48:11|23077.64
19:48:12|23074.65
19:48:13|23075.79
19:48:15|23072.23
19:48:15|23073.04
19:48:17|23074.25
19:48:18|23073.81
19:48:19|23073.37
19:48:20|23075.09
19:48:20|23075.03
19:48:23|23074.06
19:48:24|23075.47
19:48:25|23075.16
19:48:26|23077.12
19:48:27|23077.43
19:48:28|23078.36
19:48:29|23078.16
19:48:30|23077.93
19:48:31|23075.83
19:48:32|23076.87
19:48:33|23076.27
19:48:35|23077.04
19:48:35|23076.53
19:48:36|23076.56
19:48:37|23076.5
19:48:38|23074.25
19:48:39|23073.92
19:48:40|23073.77
19:48:41|23074.18
19:48:42|23074.
19:48:43|23074.49
19:48:44|23074.05
19:48:45|23069.36
19:48:46|23067.87
19:48:47|23066.35
19:48:48|23066.6
19:48:49|23068.36
19:48:50|23068.85
19:48:51|23068.47
19:48:52|23067.66
19:48:53|23062.37
19:48:54|23065.61
19:48:55|23067.39
19:48:56|23067.25
19:48:57|23065.87
19:48:58|23068.1
19:48:59|23068.06
19:49:00|23068.04
19:49:01|23068.78
19:49:02|23070.
19:49:03|23070.52
19:49:04|23071.07
19:49:06|23067.17
19:49:08|23069.08
19:49:08|23068.47
19:49:09|23066.96
19:49:11|23066.75
19:49:12|23067.32
19:49:13|23065.92
19:49:15|23066.31
19:49:16|23065.9
19:49:17|23067.61
19:49:18|23066.75
19:49:19|23066.31
19:49:19|23066.64
19:49:20|23066.74
19:49:21|23065.73
19:49:23|23065.46
19:49:24|23064.52
19:49:25|23065.16
19:49:26|23066.86
19:49:27|23067.18
19:49:29|23068.32
19:49:30|23069.53
19:49:31|23068.04
19:49:32|23067.64
19:49:33|23068.05
19:49:34|23070.
19:49:35|23070.19
19:49:36|23068.47
19:49:37|23069.33
19:49:38|23070.
19:49:39|23070.19
19:49:40|23068.55
19:49:41|23068.17
19:49:42|23065.
19:49:43|23063.72
19:49:44|23064.19
19:49:45|23064.89
19:49:46|23064.38
19:49:47|23065.44
19:49:48|23064.6
19:49:49|23066.32
19:49:50|23066.33
19:49:51|23065.51
19:49:52|23066.81
19:49:53|23065.77
19:49:54|23066.
19:49:55|23066.51
19:49:56|23067.66
19:49:57|23067.17
19:49:58|23067.86
19:49:59|23065.58
19:50:00|23066.31
19:50:01|23066.68
19:50:02|23065.98
19:50:03|23065.89
19:50:04|23065.36
19:50:05|23065.8
19:50:06|23066.72
19:50:07|23064.6
19:50:08|23063.29
19:50:09|23062.53
19:50:10|23062.49
19:50:11|23062.34
19:50:12|23063.11
19:50:13|23062.13
19:50:14|23063.42
19:50:15|23064.19
19:50:16|23063.77
19:50:17|23063.48
19:50:18|23063.33
19:50:19|23063.6
19:50:20|23062.18
19:50:21|23059.84
19:50:22|23060.42
19:50:24|23058.15
19:50:25|23060.72
19:50:26|23059.46
19:50:28|23059.87
19:50:29|23060.17
19:50:30|23059.34
19:50:31|23060.17
19:50:32|23058.38
19:50:33|23060.66
19:50:34|23059.72
19:50:35|23061.02
19:50:36|23062.
19:50:37|23061.89
19:50:38|23062.75
19:50:39|23061.04
19:50:40|23062.72
19:50:41|23062.02
19:50:42|23060.73
19:50:43|23061.16
19:50:44|23062.33
19:50:45|23062.14
19:50:46|23062.8
19:50:47|23061.54
19:50:48|23061.85
19:50:49|23061.63
19:50:50|23061.22
19:50:51|23062.8
19:50:53|23063.74
19:50:54|23063.64
19:50:54|23063.44
19:50:55|23063.59
19:50:56|23063.74
19:50:57|23061.99
19:50:58|23062.
19:50:59|23063.08
19:51:00|23063.01
19:51:01|23063.29
19:51:03|23063.28
19:51:04|23063.73
19:51:06|23063.96
19:51:07|23063.74
19:51:07|23067.61
19:51:09|23069.11
19:51:10|23069.07
19:51:11|23069.28
19:51:12|23069.3
19:51:13|23067.86
19:51:14|23068.85
19:51:15|23067.63
19:51:16|23068.15
19:51:17|23067.63
19:51:18|23068.91
19:51:19|23068.16
19:51:20|23068.99
19:51:21|23068.5
19:51:22|23068.84
19:51:23|23068.16
19:51:25|23064.14
19:51:26|23060.36
19:51:26|23060.73
19:51:27|23059.87
19:51:28|23061.11
19:51:29|23061.57
19:51:31|23060.14
19:51:32|23060.31
19:51:33|23059.44
19:51:34|23058.21
19:51:35|23059.35
19:51:36|23059.74
19:51:38|23062.9
19:51:39|23063.83
19:51:40|23063.3
19:51:41|23063.2
19:51:42|23062.45
19:51:44|23063.
19:51:44|23062.45
19:51:45|23061.59
19:51:46|23062.84
19:51:47|23062.36
19:51:48|23062.58
19:51:49|23061.46
19:51:51|23061.16
19:51:51|23062.38
19:51:52|23060.72
19:51:54|23060.18
19:51:55|23059.86
19:51:56|23059.11
19:51:57|23059.44
19:51:58|23059.03
19:51:59|23060.28
19:52:00|23059.52
19:52:01|23059.
19:52:02|23060.34
19:52:03|23060.54
19:52:05|23059.87
19:52:06|23060.65
19:52:07|23060.68
19:52:08|23060.54
19:52:09|23061.03
19:52:10|23060.94
19:52:11|23059.9
19:52:12|23060.86
19:52:13|23060.4
19:52:14|23059.03
19:52:15|23059.74
19:52:16|23059.97
19:52:17|23060.29
19:52:18|23059.23
19:52:19|23061.16
19:52:20|23059.86
19:52:21|23061.16
19:52:22|23061.1
19:52:23|23060.98
19:52:24|23059.51
19:52:26|23058.74
19:52:26|23059.44
19:52:28|23059.44
19:52:28|23059.01
19:52:30|23060.01
19:52:32|23060.01
19:52:32|23059.88
19:52:34|23059.01
19:52:35|23058.39
19:52:37|23059.29
19:52:38|23059.44
19:52:39|23059.01
19:52:39|23058.78
19:52:40|23060.3
19:52:42|23058.35
19:52:42|23052.4
19:52:44|23050.82
19:52:45|23050.72
19:52:46|23049.98
19:52:47|23047.42
19:52:48|23042.7
19:52:49|23042.56
19:52:50|23043.7
19:52:51|23042.96
19:52:53|23043.53
19:52:54|23044.63
19:52:54|23044.07
19:52:56|23044.65
19:52:57|23042.95
19:52:58|23043.36
19:52:58|23042.26
19:53:00|23043.28
19:53:00|23044.82
19:53:02|23043.1
19:53:03|23043.1
19:53:04|23043.53
19:53:05|23043.18
19:53:05|23043.54
19:53:07|23046.72
19:53:08|23045.64
19:53:08|23043.12
19:53:10|23042.36
19:53:11|23041.6
19:53:12|23039.62
19:53:13|23040.
19:53:14|23042.11
19:53:15|23041.04
19:53:16|23043.13
19:53:17|23043.53
19:53:18|23043.06
19:53:19|23042.68
19:53:20|23043.08
19:53:21|23042.31
19:53:22|23041.81
19:53:23|23043.09
19:53:24|23043.53
19:53:25|23042.54
19:53:27|23043.02
19:53:28|23043.51
19:53:29|23043.91
19:53:30|23044.14
19:53:32|23043.58
19:53:33|23044.65
19:53:34|23044.39
19:53:35|23043.85
19:53:36|23043.85
19:53:37|23044.2
19:53:38|23044.69
19:53:40|23050.32
19:53:40|23050.89
19:53:42|23053.14
19:53:43|23052.13
19:53:44|23054.29
19:53:45|23054.28
19:53:46|23052.61
19:53:47|23053.5
19:53:48|23052.4
19:53:49|23053.96
19:53:50|23054.9
19:53:51|23053.22
19:53:52|23052.76
19:53:53|23053.4
19:53:54|23052.23
19:53:55|23052.19
19:53:56|23053.68
19:53:57|23053.5
19:53:58|23053.49
19:53:59|23054.28
19:54:00|23054.35
19:54:02|23056.
19:54:02|23056.49
19:54:03|23056.86
19:54:05|23056.24
19:54:06|23055.
19:54:07|23054.71
19:54:08|23054.94
19:54:09|23053.99
19:54:10|23055.1
19:54:11|23054.66
19:54:13|23053.85
19:54:14|23055.04
19:54:14|23056.22
19:54:16|23058.
19:54:16|23060.36
19:54:17|23060.63
19:54:19|23056.58
19:54:20|23057.67
19:54:20|23055.86
19:54:21|23054.71
19:54:23|23053.3
19:54:23|23054.52
19:54:25|23054.54
19:54:25|23053.85
19:54:27|23052.99
19:54:28|23052.33
19:54:30|23052.94
19:54:31|23052.3
19:54:32|23051.66
19:54:32|23051.59
19:54:33|23052.03
19:54:34|23052.44
19:54:36|23050.8
19:54:37|23050.92
19:54:39|23051.64
19:54:39|23049.49
19:54:40|23047.49
19:54:41|23047.24
19:54:43|23047.62
19:54:43|23047.53
19:54:45|23049.08
19:54:45|23049.05
19:54:47|23049.96
19:54:47|23050.43
19:54:48|23049.5
19:54:50|23050.02
19:54:50|23053.32
19:54:51|23054.44
19:54:52|23053.32
19:54:53|23054.23
19:54:55|23053.85
19:54:55|23053.84
19:54:57|23053.73
19:54:58|23054.
19:54:58|23053.42
19:55:00|23054.28
19:55:00|23052.96
19:55:01|23050.37
19:55:03|23047.73
19:55:05|23047.83
19:55:05|23049.75
19:55:06|23051.27
19:55:07|23053.77
19:55:08|23053.85
19:55:09|23054.65
19:55:10|23054.21
19:55:11|23056.16
19:55:12|23056.11
19:55:13|23055.89
19:55:14|23057.49
19:55:15|23056.02
19:55:16|23056.87
19:55:17|23057.29
19:55:18|23056.
19:55:19|23057.07
19:55:20|23056.01
19:55:21|23056.42
19:55:22|23055.77
19:55:23|23055.98
19:55:24|23053.08
19:55:25|23054.64
19:55:26|23053.69
19:55:28|23052.2
19:55:30|23054.05
19:55:30|23053.2
19:55:32|23053.42
19:55:33|23055.25
19:55:35|23054.36
19:55:35|23054.52
19:55:37|23054.59
19:55:37|23054.66
19:55:39|23054.1
19:55:40|23055.72
19:55:41|23053.85
19:55:41|23053.69
19:55:43|23053.38
19:55:44|23052.07
19:55:44|23051.7
19:55:46|23048.71
19:55:46|23047.68
19:55:47|23047.6
19:55:48|23046.99
19:55:50|23047.41
19:55:51|23051.43
19:55:51|23052.44
19:55:52|23053.04
19:55:53|23054.68
19:55:55|23053.35
19:55:56|23052.57
19:55:56|23055.42
19:55:57|23053.69
19:55:58|23054.7
19:56:00|23054.48
19:56:01|23055.14
19:56:02|23055.05
19:56:03|23056.48
19:56:03|23055.14
19:56:04|23055.97
19:56:06|23056.17
19:56:06|23054.71
19:56:07|23054.61
19:56:08|23055.46
19:56:09|23054.24
19:56:10|23054.46
19:56:12|23055.52
19:56:13|23055.78
19:56:14|23056.25
19:56:15|23057.21
19:56:16|23057.96
19:56:17|23057.73
19:56:19|23059.73
19:56:19|23059.67
19:56:20|23061.44
19:56:21|23060.94
19:56:23|23060.94
19:56:24|23063.04
19:56:24|23062.28
19:56:25|23061.42
19:56:26|23062.98
19:56:27|23063.78
19:56:29|23062.51
19:56:30|23062.51
19:56:32|23060.48
19:56:33|23060.69
19:56:34|23060.32
19:56:34|23061.27
19:56:36|23062.28
19:56:37|23062.32
19:56:38|23058.93
19:56:39|23060.72
19:56:40|23060.11
19:56:41|23059.74
19:56:42|23058.75
19:56:43|23058.33
19:56:44|23058.3
19:56:46|23057.04
19:56:47|23058.
19:56:47|23057.35
19:56:48|23057.18
19:56:49|23058.15
19:56:50|23057.23
19:56:51|23057.92
19:56:53|23057.29
19:56:53|23057.92
19:56:54|23057.29
19:56:55|23056.98
19:56:57|23055.68
19:56:58|23056.
19:56:58|23055.94
19:57:00|23056.02
19:57:00|23055.72
19:57:01|23055.67
19:57:03|23055.92
19:57:04|23053.32
19:57:05|23053.02
19:57:07|23051.14
19:57:08|23051.01
19:57:09|23049.56
19:57:10|23049.14
19:57:11|23049.12
19:57:12|23047.89
19:57:13|23049.03
19:57:14|23048.69
19:57:15|23049.14
19:57:16|23048.72
19:57:17|23047.43
19:57:18|23044.12
19:57:19|23042.13
19:57:21|23042.8
19:57:21|23043.43
19:57:23|23044.91
19:57:23|23045.26
19:57:24|23047.66
19:57:25|23046.23
19:57:27|23046.02
19:57:28|23045.3
19:57:29|23045.78
19:57:31|23045.32
19:57:32|23045.39
19:57:34|23046.54
19:57:35|23046.68
19:57:36|23046.72
19:57:37|23046.73
19:57:38|23045.82
19:57:40|23046.12
19:57:40|23047.61
19:57:42|23047.6
19:57:42|23047.37
19:57:44|23053.05
19:57:45|23053.48
19:57:46|23053.42
19:57:47|23054.28
19:57:48|23054.27
19:57:49|23053.21
19:57:50|23056.
19:57:51|23053.5
19:57:52|23052.5
19:57:53|23051.61
19:57:54|23052.06
19:57:56|23053.39
19:57:56|23055.28
19:57:57|23057.39
19:57:58|23056.94
19:57:59|23056.86
19:58:00|23056.97
19:58:01|23057.34
19:58:03|23061.36
19:58:04|23062.31
19:58:05|23062.5
19:58:06|23064.
19:58:07|23064.11
19:58:09|23066.02
19:58:10|23067.04
19:58:11|23066.
19:58:13|23067.43
19:58:14|23067.61
19:58:15|23066.33
19:58:16|23066.01
19:58:16|23066.13
19:58:18|23066.02
19:58:18|23065.48
19:58:19|23066.01
19:58:21|23066.04
19:58:22|23064.24
19:58:22|23064.85
19:58:23|23064.09
19:58:25|23063.4
19:58:26|23062.88
19:58:26|23062.28
19:58:27|23062.87
19:58:29|23063.11
19:58:30|23063.31
19:58:31|23063.67
19:58:33|23063.44
19:58:34|23064.17
19:58:35|23063.53
19:58:35|23064.16
19:58:37|23063.9
19:58:38|23066.71
19:58:39|23066.64
19:58:40|23065.89
19:58:41|23062.5
19:58:42|23061.48
19:58:43|23061.77
19:58:44|23061.67
19:58:45|23061.61
19:58:47|23062.89
19:58:47|23064.92
19:58:49|23065.89
19:58:49|23064.85
19:58:51|23065.47
19:58:52|23066.34
19:58:53|23065.88
19:58:54|23067.21
19:58:55|23066.1
19:58:56|23066.32
19:58:57|23066.49
19:58:58|23065.88
19:58:59|23066.49
19:59:00|23066.
19:59:01|23066.23
19:59:02|23065.63
19:59:04|23064.17
19:59:05|23064.88
19:59:06|23065.28
19:59:07|23065.03
19:59:08|23064.59
19:59:10|23066.77
19:59:10|23068.01
19:59:11|23069.63
19:59:12|23072.5
19:59:13|23071.13
19:59:14|23072.1
19:59:15|23070.62
19:59:16|23070.56
19:59:17|23071.05
19:59:18|23071.51
19:59:19|23071.64
19:59:20|23071.51
19:59:21|23073.85
19:59:22|23074.89
19:59:23|23072.46
19:59:24|23072.54
19:59:25|23072.77
19:59:26|23072.77
19:59:27|23071.99
19:59:28|23072.85
19:59:29|23073.2
19:59:30|23073.41
19:59:32|23072.99
19:59:34|23075.47
19:59:35|23075.51
19:59:36|23074.18
19:59:37|23074.64
19:59:39|23073.81
19:59:40|23073.43
19:59:40|23072.77
19:59:42|23073.39
19:59:43|23074.16
19:59:45|23074.86
19:59:45|23074.51
19:59:47|23076.02
19:59:49|23075.13
19:59:50|23073.63
19:59:51|23073.63
19:59:53|23072.76
19:59:53|23071.29
19:59:54|23072.34
19:59:55|23071.48
19:59:56|23071.83
19:59:57|23071.41
19:59:58|23071.27
19:59:59|23070.62
20:00:00|23068.88
20:00:01|23068.14
20:00:02|23066.59
20:00:03|23069.87
20:00:04|23073.9
20:00:06|23072.68
20:00:07|23073.48
20:00:08|23072.14
20:00:10|23071.39
20:00:10|23071.21
20:00:11|23071.18
20:00:12|23071.39
20:00:13|23070.12
20:00:14|23069.75
20:00:15|23070.05
20:00:16|23068.11
20:00:17|23064.98
20:00:18|23063.94
20:00:19|23066.47
20:00:20|23067.23
20:00:21|23066.71
20:00:22|23067.79
20:00:23|23066.4
20:00:24|23066.75
20:00:25|23066.3
20:00:27|23067.01
20:00:28|23066.03
20:00:29|23066.84
20:00:30|23066.3
20:00:31|23064.17
20:00:32|23064.
20:00:33|23065.9
20:00:34|23066.44
20:00:35|23066.73
20:00:36|23067.06
20:00:38|23067.07
20:00:39|23066.75
20:00:40|23066.36
20:00:42|23065.2
20:00:42|23066.7
20:00:43|23066.69
20:00:44|23067.17
20:00:46|23067.29
20:00:46|23068.07
20:00:47|23066.66
20:00:48|23066.76
20:00:49|23063.74
20:00:50|23062.83
20:00:52|23063.34
20:00:53|23064.15
20:00:54|23064.16
20:00:55|23063.35
20:00:56|23062.98
20:00:58|23064.94
20:00:58|23064.28
20:00:59|23063.95
20:01:00|23064.71
20:01:01|23065.65
20:01:03|23067.51
20:01:04|23067.01
20:01:05|23066.9
20:01:07|23066.02
20:01:07|23065.42
20:01:08|23066.31
20:01:10|23065.18
20:01:11|23065.37
20:01:12|23065.42
20:01:13|23063.16
20:01:14|23058.69
20:01:15|23056.61
20:01:16|23057.97
20:01:17|23058.11
20:01:18|23057.63
20:01:19|23058.6
20:01:21|23056.43
20:01:22|23058.85
20:01:22|23057.95
20:01:24|23057.08
20:01:24|23056.
20:01:26|23056.44
20:01:26|23056.05
20:01:27|23056.16
20:01:29|23054.48
20:01:29|23054.61
20:01:30|23056.27
20:01:32|23054.66
20:01:33|23054.97
20:01:34|23054.33
20:01:35|23054.28
20:01:37|23053.91
20:01:38|23053.
20:01:38|23054.42
20:01:40|23054.39
20:01:41|23054.02
20:01:41|23055.
20:01:43|23053.4
20:01:43|23052.32
20:01:45|23053.28
20:01:46|23052.1
20:01:47|23052.1
20:01:48|23051.9
20:01:48|23051.7
20:01:49|23052.06
20:01:50|23050.51
20:01:51|23050.81
20:01:52|23049.83
20:01:53|23049.83
20:01:55|23048.95
20:01:55|23049.73
20:01:56|23049.95
20:01:57|23048.69
20:01:58|23048.5
20:01:59|23044.91
20:02:00|23045.2
20:02:01|23046.33
20:02:02|23046.24
20:02:03|23046.97
20:02:05|23046.41
20:02:06|23046.97
20:02:07|23047.
20:02:09|23047.4
20:02:10|23046.85
20:02:11|23048.46
20:02:12|23046.92
20:02:13|23047.38
20:02:14|23047.55
20:02:15|23048.73
20:02:16|23048.26
20:02:16|23048.26
20:02:17|23047.79
20:02:19|23050.36
20:02:20|23049.78
20:02:21|23050.41
20:02:22|23050.02
20:02:22|23049.12
20:02:23|23048.88
20:02:25|23048.61
20:02:25|23048.69
20:02:27|23053.85
20:02:27|23055.43
20:02:28|23054.44
20:02:29|23052.32
20:02:30|23054.09
20:02:31|23053.94
20:02:32|23053.46
20:02:33|23056.67
20:02:35|23055.99
20:02:37|23058.44
20:02:37|23058.18
20:02:38|23059.18
20:02:40|23058.27
20:02:41|23061.87
20:02:42|23060.48
20:02:44|23059.5
20:02:45|23058.28
20:02:46|23057.72
20:02:47|23057.24
20:02:48|23057.31
20:02:49|23061.37
20:02:50|23060.93
20:02:51|23061.59
20:02:52|23061.19
20:02:53|23061.17
20:02:54|23061.59
20:02:55|23060.29
20:02:56|23057.73
20:02:57|23057.25
20:02:58|23055.74
20:02:59|23056.93
20:03:00|23056.43
20:03:01|23058.89
20:03:02|23058.85
20:03:03|23058.58
20:03:04|23058.15
20:03:06|23062.2
20:03:07|23061.29
20:03:07|23060.54
20:03:09|23061.24
20:03:09|23062.08
20:03:11|23061.74
20:03:12|23062.87
20:03:13|23064.11
20:03:14|23066.16
20:03:14|23067.08
20:03:16|23068.04
20:03:16|23067.31
20:03:18|23069.33
20:03:19|23068.48
20:03:20|23070.17
20:03:21|23070.68
20:03:23|23072.18
20:03:24|23071.41
20:03:24|23071.8
20:03:25|23071.22
20:03:26|23070.19
20:03:28|23071.74
20:03:29|23071.05
20:03:29|23070.6
20:03:31|23070.37
20:03:32|23069.84
20:03:32|23071.88
20:03:33|23071.48
20:03:34|23072.41
20:03:36|23074.86
20:03:37|23075.65
20:03:38|23075.16
20:03:39|23072.63
20:03:40|23073.2
20:03:41|23072.65
20:03:42|23073.63
20:03:43|23074.92
20:03:44|23076.06
20:03:45|23074.98
20:03:46|23072.9
20:03:48|23073.18
20:03:49|23074.35
20:03:50|23074.49
20:03:50|23073.52
20:03:51|23074.86
20:03:53|23076.43
20:03:54|23075.93
20:03:55|23077.05
20:03:56|23076.01
20:03:57|23077.06
20:03:58|23077.7
20:03:59|23077.85
20:04:00|23075.34
20:04:01|23078.26
20:04:03|23075.91
20:04:03|23077.84
20:04:05|23077.03
20:04:06|23077.2
20:04:07|23081.87
20:04:08|23080.9
20:04:09|23079.52
20:04:11|23080.7
20:04:11|23080.2
20:04:13|23078.84
20:04:14|23080.34
20:04:15|23080.33
20:04:16|23080.77
20:04:17|23080.36
20:04:18|23081.51
20:04:19|23081.81
20:04:20|23082.23
20:04:21|23079.22
20:04:22|23079.97
20:04:23|23079.95
20:04:24|23079.71
20:04:25|23077.96
20:04:26|23078.77
20:04:27|23078.36
20:04:28|23078.33
20:04:29|23077.5
20:04:30|23076.35
20:04:31|23077.06
20:04:32|23077.08
20:04:33|23076.35
20:04:34|23076.85
20:04:35|23076.35
20:04:36|23076.34
20:04:37|23074.94
20:04:38|23073.3
20:04:40|23074.44
20:04:41|23073.93
20:04:41|23079.48
20:04:42|23082.37
20:04:43|23082.19
20:04:44|23082.23
20:04:46|23077.97
20:04:47|23078.98
20:04:48|23078.36
20:04:50|23077.73
20:04:51|23077.15
20:04:52|23074.95
20:04:52|23073.7
20:04:53|23072.58
20:04:55|23074.37
20:04:55|23077.
20:04:56|23076.53
20:04:58|23077.97
20:04:59|23077.07
20:05:00|23076.74
20:05:01|23077.89
20:05:02|23076.82
20:05:03|23076.22
20:05:05|23079.48
20:05:06|23082.33
20:05:07|23080.86
20:05:08|23084.75
20:05:10|23081.12
20:05:11|23081.59
20:05:12|23081.86
20:05:14|23081.42
20:05:15|23080.91
20:05:15|23081.33
20:05:16|23082.96
20:05:18|23081.66
20:05:19|23081.42
20:05:20|23082.09
20:05:21|23083.08
20:05:21|23081.45
20:05:23|23077.98
20:05:25|23075.73
20:05:25|23073.95
20:05:26|23075.87
20:05:27|23075.03
20:05:28|23076.7
20:05:29|23075.82
20:05:30|23075.02
20:05:31|23075.03
20:05:32|23074.77
20:05:33|23075.09
20:05:34|23073.
20:05:35|23071.6
20:05:36|23071.86
20:05:38|23070.93
20:05:39|23071.7
20:05:40|23072.93
20:05:40|23072.78
20:05:42|23071.16
20:05:43|23069.92
20:05:44|23070.17
20:05:46|23072.14
20:05:46|23071.84
20:05:47|23072.1
20:05:48|23071.19
20:05:49|23071.2
20:05:50|23070.72
20:05:51|23066.6
20:05:52|23066.17
20:05:53|23066.46
20:05:54|23066.4
20:05:55|23064.
20:05:56|23067.53
20:05:57|23067.75
20:05:58|23068.04
20:05:59|23067.81
20:06:00|23066.59
20:06:01|23064.54
20:06:02|23065.37
20:06:03|23064.48
20:06:04|23064.54
20:06:05|23066.83
20:06:06|23064.96
20:06:07|23066.01
20:06:08|23066.5
20:06:09|23064.93
20:06:10|23066.76
20:06:11|23063.96
20:06:12|23066.17
20:06:13|23062.18
20:06:14|23061.2
20:06:16|23062.74
20:06:17|23063.36
20:06:18|23063.52
20:06:19|23062.07
20:06:20|23061.66
20:06:20|23060.57
20:06:22|23059.7
20:06:22|23058.54
20:06:24|23059.15
20:06:24|23058.26
20:06:26|23055.42
20:06:27|23057.27
20:06:28|23054.47
20:06:29|23054.03
20:06:29|23054.24
20:06:31|23054.97
20:06:31|23054.97
20:06:33|23056.27
20:06:33|23059.12
20:06:34|23057.69
20:06:35|23056.61
20:06:36|23057.64
20:06:37|23057.47
20:06:39|23054.69
20:06:41|23048.58
20:06:41|23047.44
20:06:43|23047.99
20:06:44|23047.9
20:06:46|23047.54
20:06:46|23048.44
20:06:47|23047.93
20:06:49|23048.22
20:06:50|23049.25
20:06:50|23049.27
20:06:52|23049.25
20:06:53|23048.99
20:06:53|23051.7
20:06:55|23051.59
20:06:56|23050.79
20:06:56|23050.76
20:06:58|23052.43
20:06:58|23050.79
20:07:01|23049.58
20:07:01|23047.03
20:07:02|23051.4
20:07:04|23050.6
20:07:05|23052.33
20:07:05|23051.93
20:07:08|23054.85
20:07:08|23050.59
20:07:10|23051.33
20:07:11|23052.95
20:07:13|23054.46
20:07:14|23054.23
20:07:15|23054.23
20:07:16|23054.05
20:07:17|23055.45
20:07:18|23056.23
20:07:19|23054.08
20:07:20|23051.22
20:07:21|23051.1
20:07:22|23050.06
20:07:23|23048.68
20:07:24|23046.83
20:07:25|23045.72
20:07:26|23045.21
20:07:27|23048.85
20:07:28|23046.
20:07:29|23044.37
20:07:30|23044.08
20:07:31|23045.58
20:07:33|23045.96
20:07:33|23047.31
20:07:34|23048.85
20:07:35|23050.16
20:07:36|23049.02
20:07:38|23050.91
20:07:39|23047.44
20:07:40|23045.31
20:07:42|23046.79
20:07:43|23045.97
20:07:45|23047.53
20:07:45|23048.44
20:07:47|23049.75
20:07:48|23049.68
20:07:49|23051.68
20:07:51|23050.65
20:07:52|23050.14
20:07:53|23050.92
20:07:53|23050.95
20:07:55|23052.03
20:07:55|23052.03
20:07:56|23050.99
20:07:58|23051.59
20:07:59|23052.14
20:08:00|23049.97
20:08:01|23050.17
20:08:02|23045.95
20:08:03|23044.9
20:08:05|23041.85
20:08:06|23042.28
20:08:06|23041.45
20:08:08|23040.59
20:08:09|23040.95
20:08:10|23041.82
20:08:11|23040.86
20:08:13|23042.06
20:08:13|23042.99
20:08:14|23042.57
20:08:16|23042.57
20:08:17|23042.27
20:08:18|23042.09
20:08:18|23042.19
20:08:20|23042.33
20:08:21|23040.41
20:08:22|23040.85
20:08:23|23041.87
20:08:24|23040.53
20:08:25|23041.97
20:08:26|23044.44
20:08:27|23050.43
20:08:28|23048.58
20:08:29|23049.13
20:08:30|23047.72
20:08:31|23049.84
20:08:32|23053.67
20:08:33|23054.74
20:08:34|23056.87
20:08:35|23057.9
20:08:36|23057.34
20:08:37|23058.85
20:08:38|23058.15
20:08:39|23058.55
20:08:40|23057.35
20:08:41|23059.9
20:08:43|23055.61
20:08:43|23058.17
20:08:45|23060.94
20:08:45|23060.3
20:08:46|23058.35
20:08:48|23057.75
20:08:48|23056.86
20:08:49|23056.57
20:08:51|23057.28
20:08:52|23056.32
20:08:53|23056.
20:08:53|23058.09
20:08:55|23056.23
20:08:56|23057.26
20:08:56|23055.38
20:08:57|23054.93
20:08:58|23056.35
20:08:59|23056.04
20:09:01|23057.8
20:09:01|23057.29
20:09:02|23058.07
20:09:03|23061.25
20:09:05|23065.3
20:09:06|23066.99
20:09:06|23066.31
20:09:08|23063.49
20:09:09|23063.61
20:09:10|23063.77
20:09:12|23063.44
20:09:13|23061.72
20:09:13|23062.87
20:09:15|23061.92
20:09:16|23061.91
20:09:17|23063.09
20:09:18|23064.45
20:09:19|23064.16
20:09:20|23067.11
20:09:21|23067.01
20:09:22|23066.64
20:09:23|23066.11
20:09:24|23065.86
20:09:25|23063.62
20:09:27|23062.45
20:09:27|23062.29
20:09:29|23062.56
20:09:30|23064.6
20:09:31|23065.02
20:09:31|23063.11
20:09:33|23065.03
20:09:33|23064.68
20:09:34|23065.43
20:09:36|23065.29
20:09:36|23064.11
20:09:37|23064.17
20:09:38|23065.75
20:09:39|23065.03
20:09:40|23064.03
20:09:41|23064.89
20:09:43|23062.58
20:09:44|23063.31
20:09:45|23063.73
20:09:46|23063.31
20:09:47|23063.3
20:09:49|23062.17
20:09:49|23061.67
20:09:50|23061.69
20:09:52|23062.34
20:09:53|23061.59
20:09:54|23060.73
20:09:55|23062.58
20:09:56|23061.23
20:09:58|23061.79
20:09:59|23061.6
20:10:00|23062.45
20:10:01|23060.5
20:10:02|23062.88
20:10:03|23063.81
20:10:04|23062.89
20:10:06|23062.36
20:10:06|23061.76
20:10:07|23062.49
20:10:08|23062.27
20:10:09|23062.45
20:10:11|23064.71
20:10:12|23063.58
20:10:13|23061.33
20:10:13|23062.15
20:10:14|23062.24
20:10:15|23062.7
20:10:17|23062.28
20:10:17|23062.4
20:10:19|23061.59
20:10:20|23060.91
20:10:21|23060.73
20:10:23|23060.47
20:10:23|23060.33
20:10:24|23060.31
20:10:26|23059.87
20:10:27|23057.66
20:10:28|23059.74
20:10:29|23060.12
20:10:30|23060.29
20:10:31|23060.
20:10:32|23059.66
20:10:33|23057.84
20:10:34|23059.87
20:10:35|23061.55
20:10:36|23065.38
20:10:37|23065.89
20:10:38|23065.89
20:10:39|23066.56
20:10:40|23065.73
20:10:41|23065.12
20:10:42|23065.66
20:10:44|23066.89
20:10:45|23068.55
20:10:46|23068.95
20:10:47|23069.84
20:10:48|23069.87
20:10:49|23070.57
20:10:50|23070.2
20:10:51|23070.6
20:10:52|23069.85
20:10:53|23070.45
20:10:54|23070.83
20:10:55|23068.87
20:10:56|23068.47
20:10:57|23069.
20:10:58|23069.32
20:10:59|23071.02
20:11:00|23070.26
20:11:02|23070.62
20:11:03|23071.48
20:11:03|23071.54
20:11:05|23073.35
20:11:06|23074.08
20:11:06|23075.3
20:11:08|23073.69
20:11:09|23072.4
20:11:10|23072.89
20:11:11|23071.33
20:11:12|23074.96
20:11:13|23076.71
20:11:14|23077.99
20:11:15|23078.22
20:11:16|23075.25
20:11:17|23074.85
20:11:18|23074.03
20:11:19|23074.09
20:11:20|23075.29
20:11:21|23073.63
20:11:22|23075.88
20:11:23|23076.59
20:11:24|23075.51
20:11:25|23074.29
20:11:26|23076.45
20:11:27|23076.01
20:11:28|23076.17
20:11:29|23074.79
20:11:30|23074.81
20:11:31|23077.77
20:11:32|23076.47
20:11:33|23074.7
20:11:34|23076.56
20:11:35|23075.32
20:11:36|23074.9
20:11:37|23075.77
20:11:38|23072.2
20:11:39|23073.2
20:11:40|23071.19
20:11:41|23072.91
20:11:42|23073.3
20:11:43|23074.82
20:11:45|23077.92
20:11:46|23078.35
20:11:47|23077.09
20:11:49|23074.1
20:11:50|23077.5
20:11:52|23074.
20:11:52|23074.65
20:11:54|23074.37
20:11:55|23075.14
20:11:56|23074.83
20:11:56|23075.89
20:11:58|23075.97
20:11:58|23075.78
20:11:59|23075.78
20:12:01|23075.97
20:12:02|23074.78
20:12:04|23078.7
20:12:05|23080.17
20:12:06|23083.91
20:12:07|23084.81
20:12:09|23083.53
20:12:11|23082.42
20:12:12|23082.96
20:12:13|23083.39
20:12:14|23081.52
20:12:14|23082.96
20:12:16|23081.35
20:12:17|23081.52
20:12:18|23081.4
20:12:20|23078.99
20:12:20|23080.08
20:12:21|23079.55
20:12:22|23078.98
20:12:23|23080.89
20:12:25|23081.48
20:12:26|23081.76
20:12:26|23084.42
20:12:28|23085.55
20:12:29|23085.64
20:12:30|23085.99
20:12:31|23084.85
20:12:31|23084.31
20:12:32|23085.63
20:12:33|23086.15
20:12:34|23084.14
20:12:35|23082.81
20:12:37|23083.09
20:12:37|23083.38
20:12:38|23082.72
20:12:41|23081.78
20:12:41|23081.96
20:12:42|23080.6
20:12:43|23082.39
20:12:44|23081.8
20:12:46|23083.52
20:12:47|23084.84
20:12:48|23085.62
20:12:48|23087.24
20:12:50|23087.8
20:12:51|23086.45
20:12:51|23088.81
20:12:54|23087.73
20:12:54|23089.33
20:12:55|23088.13
20:12:57|23086.59
20:12:58|23085.03
20:13:00|23090.
20:13:00|23088.24
20:13:01|23089.07
20:13:02|23089.45
20:13:03|23090.1
20:13:04|23089.71
20:13:05|23091.8
20:13:08|23090.85
20:13:08|23090.09
20:13:10|23092.96
20:13:11|23091.94
20:13:12|23090.02
20:13:12|23090.79
20:13:14|23090.32
20:13:16|23092.19
20:13:16|23091.41
20:13:17|23090.13
20:13:18|23091.86
20:13:19|23091.16
20:13:20|23091.35
20:13:22|23090.
20:13:22|23090.75
20:13:23|23090.01
20:13:24|23095.29
20:13:25|23094.62
20:13:26|23094.53
20:13:27|23092.38
20:13:28|23089.61
20:13:29|23090.85
20:13:30|23087.96
20:13:31|23088.53
20:13:32|23089.07
20:13:34|23085.08
20:13:35|23084.41
20:13:36|23084.99
20:13:37|23085.82
20:13:38|23083.22
20:13:38|23084.05
20:13:40|23085.22
20:13:40|23084.14
20:13:42|23080.04
20:13:44|23083.16
20:13:44|23084.3
20:13:45|23083.09
20:13:47|23084.53
20:13:48|23086.11
20:13:49|23085.22
20:13:51|23083.46
20:13:52|23086.12
20:13:53|23085.24
20:13:53|23083.66
20:13:54|23081.56
20:13:55|23079.11
20:13:57|23077.88
20:13:58|23081.71
20:13:58|23082.02
20:14:00|23082.54
20:14:00|23081.87
20:14:01|23081.8
20:14:04|23081.29
20:14:04|23083.09
20:14:05|23083.08
20:14:06|23083.48
20:14:07|23081.8
20:14:08|23081.79
20:14:09|23081.99
20:14:11|23083.34
20:14:12|23083.56
20:14:13|23086.36
20:14:14|23085.32
20:14:15|23085.96
20:14:16|23084.66
20:14:17|23084.37
20:14:18|23084.14
20:14:19|23084.21
20:14:20|23085.43
20:14:21|23085.67
20:14:22|23088.01
20:14:23|23087.96
20:14:24|23087.37
20:14:25|23087.52
20:14:26|23087.41
20:14:27|23087.99
20:14:28|23087.98
20:14:29|23087.7
20:14:30|23086.52
20:14:31|23086.26
20:14:32|23088.38
20:14:33|23087.8
20:14:34|23086.13
20:14:35|23086.
20:14:36|23087.96
20:14:37|23087.28
20:14:38|23086.76
20:14:39|23086.53
20:14:40|23087.09
20:14:41|23087.9
20:14:42|23086.32
20:14:43|23087.39
20:14:44|23087.56
20:14:45|23086.53
20:14:46|23085.67
20:14:48|23084.97
20:14:49|23085.73
20:14:51|23085.32
20:14:51|23085.67
20:14:52|23085.32
20:14:54|23086.16
20:14:55|23086.74
20:14:56|23087.39
20:14:57|23087.75
20:14:58|23086.96
20:14:59|23085.44
20:14:59|23086.1
20:15:01|23086.72
20:15:02|23086.07
20:15:03|23087.06
20:15:04|23087.83
20:15:05|23088.57
20:15:06|23086.72
20:15:08|23086.52
20:15:08|23085.45
20:15:10|23084.27
20:15:11|23084.07
20:15:13|23083.33
20:15:14|23083.32
20:15:15|23082.24
20:15:16|23082.22
20:15:17|23081.58
20:15:18|23076.74
20:15:19|23079.11
20:15:20|23079.12
20:15:22|23080.48
20:15:22|23080.13
20:15:24|23080.65
20:15:25|23081.29
20:15:26|23080.54
20:15:27|23081.32
20:15:28|23081.81
20:15:29|23080.94
20:15:30|23086.16
20:15:31|23085.67
20:15:32|23086.26
20:15:33|23085.79
20:15:34|23085.21
20:15:35|23085.19
20:15:36|23082.75
20:15:37|23079.75
20:15:39|23080.16
20:15:39|23081.9
20:15:41|23078.3
20:15:42|23078.57
20:15:43|23077.89
20:15:44|23077.42
20:15:45|23077.16
20:15:46|23077.38
20:15:47|23077.93
20:15:48|23078.22
20:15:49|23076.43
20:15:51|23076.79
20:15:52|23075.81
20:15:53|23075.37
20:15:53|23075.78
20:15:55|23079.72
20:15:56|23078.85
20:15:56|23079.22
20:15:57|23080.11
20:15:58|23081.21
20:16:00|23080.02
20:16:00|23078.28
20:16:01|23079.51
20:16:03|23079.12
20:16:04|23077.93
20:16:05|23079.34
20:16:06|23077.93
20:16:07|23079.64
20:16:08|23079.62
20:16:09|23077.91
20:16:11|23078.36
20:16:12|23074.2
20:16:13|23075.84
20:16:14|23078.69
20:16:15|23076.34
20:16:15|23076.96
20:16:16|23078.
20:16:17|23077.3
20:16:19|23077.08
20:16:20|23077.5
20:16:21|23076.98
20:16:23|23077.07
20:16:24|23077.09
20:16:24|23076.92
20:16:25|23076.65
20:16:27|23078.75
20:16:28|23077.93
20:16:29|23078.69
20:16:30|23080.55
20:16:31|23081.01
20:16:32|23088.
20:16:33|23087.01
20:16:34|23086.95
20:16:35|23087.39
20:16:36|23086.18
20:16:37|23088.17
20:16:38|23087.67
20:16:39|23086.54
20:16:41|23087.68
20:16:42|23085.9
20:16:43|23086.41
20:16:44|23087.17
20:16:44|23087.79
20:16:46|23088.92
20:16:47|23088.83
20:16:48|23087.45
20:16:49|23088.01
20:16:50|23089.53
20:16:51|23089.01
20:16:51|23090.94
20:16:54|23089.52
20:16:54|23088.91
20:16:56|23087.81
20:16:57|23087.82
20:16:58|23088.38
20:16:59|23089.11
20:17:00|23088.11
20:17:00|23087.09
20:17:01|23086.81
20:17:02|23085.89
20:17:04|23084.38
20:17:05|23086.79
20:17:06|23086.95
20:17:06|23087.31
20:17:08|23088.08
20:17:10|23088.16
20:17:11|23089.57
20:17:13|23089.1
20:17:14|23087.94
20:17:15|23088.25
20:17:16|23086.61
20:17:17|23085.6
20:17:17|23085.67
20:17:19|23086.53
20:17:20|23086.53
20:17:21|23085.87
20:17:22|23082.06
20:17:23|23081.48
20:17:23|23079.63
20:17:26|23077.89
20:17:26|23077.97
20:17:27|23077.93
20:17:28|23077.53
20:17:29|23077.5
20:17:30|23075.7
20:17:31|23076.14
20:17:32|23076.64
20:17:33|23076.24
20:17:34|23076.04
20:17:35|23078.82
20:17:36|23079.08
20:17:37|23080.49
20:17:38|23080.21
20:17:39|23081.7
20:17:40|23081.5
20:17:41|23079.72
20:17:42|23079.08
20:17:43|23078.06
20:17:44|23077.08
20:17:45|23077.61
20:17:46|23077.5
20:17:47|23076.88
20:17:48|23079.8
20:17:50|23079.23
20:17:50|23080.07
20:17:52|23079.66
20:17:52|23078.76
20:17:54|23081.22
20:17:56|23080.3
20:17:56|23078.89
20:17:57|23078.76
20:17:58|23077.04
20:17:59|23077.3
20:18:00|23077.77
20:18:02|23076.6
20:18:04|23079.22
20:18:05|23080.29
20:18:07|23078.4
20:18:08|23078.54
20:18:09|23078.11
20:18:11|23078.76
20:18:11|23078.23
20:18:12|23078.67
20:18:13|23077.93
20:18:15|23075.12
20:18:15|23074.
20:18:16|23074.52
20:18:17|23076.15
20:18:19|23074.9
20:18:19|23074.49
20:18:21|23074.17
20:18:21|23076.21
20:18:23|23075.81
20:18:23|23075.73
20:18:24|23076.14
20:18:26|23079.44
20:18:27|23078.57
20:18:28|23078.17
20:18:30|23077.93
20:18:30|23075.78
20:18:31|23076.1
20:18:32|23074.83
20:18:33|23061.87
20:18:34|23065.52
20:18:35|23063.54
20:18:36|23066.22
20:18:37|23062.88
20:18:39|23063.69
20:18:40|23063.78
20:18:41|23064.22
20:18:42|23065.91
20:18:43|23065.31
20:18:44|23065.29
20:18:45|23066.54
20:18:46|23065.29
20:18:47|23064.43
20:18:48|23067.53
20:18:49|23068.37
20:18:50|23069.03
20:18:52|23067.52
20:18:52|23065.89
20:18:53|23063.3
20:18:55|23062.6
20:18:56|23063.55
20:18:57|23063.03
20:18:58|23063.27
20:19:00|23066.88
20:19:01|23067.35
20:19:02|23065.77
20:19:03|23066.1
20:19:04|23064.78
20:19:05|23065.68
20:19:06|23066.13
20:19:07|23067.98
20:19:08|23069.09
20:19:09|23070.
20:19:10|23072.21
20:19:11|23073.8
20:19:12|23074.37
20:19:14|23076.3
20:19:15|23078.38
20:19:16|23079.
20:19:16|23078.2
20:19:18|23078.4
20:19:18|23077.06
20:19:19|23077.77
20:19:21|23078.15
20:19:21|23076.24
20:19:22|23075.79
20:19:23|23078.16
20:19:25|23078.9
20:19:25|23076.25
20:19:26|23075.91
20:19:27|23076.77
20:19:28|23075.79
20:19:30|23076.16
20:19:31|23076.78
20:19:31|23077.76
20:19:32|23076.79
20:19:33|23077.06
20:19:34|23076.64
20:19:35|23077.75
20:19:36|23077.76
20:19:37|23078.65
20:19:38|23075.81
20:19:40|23075.79
20:19:40|23076.52
20:19:41|23076.06
20:19:42|23076.77
20:19:43|23077.81
20:19:44|23077.77
20:19:45|23078.24
20:19:46|23078.07
20:19:48|23077.75
20:19:48|23076.55
20:19:49|23076.81
20:19:50|23077.29
20:19:51|23076.81
20:19:53|23076.7
20:19:55|23076.62
20:19:56|23082.41
20:19:57|23082.58
20:19:57|23084.54
20:19:58|23085.12
20:20:00|23085.67
20:20:01|23085.34
20:20:02|23084.86
20:20:02|23085.12
20:20:04|23087.06
20:20:06|23085.24
20:20:06|23084.81
20:20:08|23084.1
20:20:09|23081.73
20:20:09|23083.14
20:20:11|23085.58
20:20:12|23086.27
20:20:14|23087.05
20:20:15|23086.59
20:20:16|23084.46
20:20:17|23085.44
20:20:17|23084.2
20:20:18|23085.57
20:20:19|23084.57
20:20:20|23084.81
20:20:22|23086.65
20:20:23|23085.65
20:20:25|23087.01
20:20:25|23086.97
20:20:26|23086.53
20:20:27|23087.81
20:20:29|23087.15
20:20:30|23087.32
20:20:30|23086.17
20:20:32|23085.56
20:20:32|23085.65
20:20:34|23086.06
20:20:35|23085.24
20:20:36|23083.67
20:20:37|23080.94
20:20:39|23081.91
20:20:40|23080.9
20:20:40|23082.31
20:20:42|23083.98
20:20:42|23083.88
20:20:43|23084.38
20:20:45|23083.73
20:20:46|23083.75
20:20:46|23085.25
20:20:47|23084.32
20:20:49|23083.16
20:20:49|23082.8
20:20:51|23082.32
20:20:52|23083.93
20:20:53|23083.67
20:20:54|23082.62
20:20:55|23082.66
20:20:56|23083.09
20:20:57|23084.26
20:20:58|23084.27
20:20:59|23084.65
20:21:01|23082.55
20:21:02|23083.78
20:21:03|23084.7
20:21:04|23083.95
20:21:06|23082.24
20:21:07|23082.32
20:21:09|23082.23
20:21:09|23082.67
20:21:10|23083.95
20:21:11|23083.76
20:21:12|23083.
20:21:13|23081.33
20:21:14|23080.96
20:21:15|23080.01
20:21:16|23075.97
20:21:17|23075.93
20:21:18|23075.53
20:21:20|23077.07
20:21:21|23076.95
20:21:22|23076.67
20:21:23|23081.38
20:21:24|23081.37
20:21:25|23080.44
20:21:27|23078.35
20:21:28|23078.23
20:21:29|23080.07
20:21:30|23078.76
20:21:31|23078.76
20:21:31|23079.32
20:21:32|23077.81
20:21:34|23079.03
20:21:34|23080.
20:21:35|23080.08
20:21:36|23077.46
20:21:38|23076.64
20:21:38|23079.1
20:21:39|23080.8
20:21:40|23080.97
20:21:41|23082.98
20:21:43|23080.76
20:21:44|23081.7
20:21:44|23081.97
20:21:45|23081.97
20:21:46|23081.98
20:21:47|23084.84
20:21:48|23084.93
20:21:49|23084.02
20:21:51|23084.8
20:21:51|23084.8
20:21:53|23084.88
20:21:54|23083.84
20:21:55|23083.95
20:21:56|23083.83
20:21:57|23084.38
20:21:58|23084.19
20:21:59|23085.23
20:22:01|23082.9
20:22:01|23082.7
20:22:03|23081.72
20:22:05|23081.22
20:22:05|23078.52
20:22:07|23077.15
20:22:08|23076.89
20:22:09|23076.23
20:22:10|23076.79
20:22:12|23075.81
20:22:13|23073.76
20:22:14|23075.99
20:22:16|23077.5
20:22:17|23076.64
20:22:18|23076.65
20:22:18|23076.64
20:22:19|23078.17
20:22:20|23077.07
20:22:21|23077.01
20:22:23|23077.36
20:22:24|23076.41
20:22:25|23075.79
20:22:26|23076.16
20:22:27|23076.51
20:22:28|23076.55
20:22:29|23076.2
20:22:30|23077.75
20:22:31|23077.96
20:22:32|23078.28
20:22:33|23078.67
20:22:34|23078.08
20:22:35|23078.54
20:22:36|23077.76
20:22:37|23077.72
20:22:38|23080.5
20:22:39|23080.
20:22:40|23080.88
20:22:41|23081.39
20:22:42|23079.75
20:22:43|23079.77
20:22:44|23078.96
20:22:45|23079.61
20:22:46|23078.72
20:22:47|23078.8
20:22:48|23079.12
20:22:49|23077.94
20:22:50|23078.66
20:22:51|23078.39
20:22:52|23078.35
20:22:53|23076.79
20:22:54|23076.5
20:22:55|23076.67
20:22:56|23075.98
20:22:57|23076.23
20:22:58|23075.37
20:22:59|23077.55
20:23:00|23078.01
20:23:02|23076.18
20:23:03|23076.77
20:23:05|23075.81
20:23:06|23074.12
20:23:08|23075.
20:23:08|23074.08
20:23:10|23074.51
20:23:10|23073.51
20:23:12|23070.68
20:23:13|23069.79
20:23:14|23071.95
20:23:14|23070.74
20:23:16|23070.48
20:23:17|23069.03
20:23:17|23071.35
20:23:19|23073.66
20:23:19|23072.72
20:23:21|23071.49
20:23:21|23072.
20:23:22|23069.86
20:23:24|23070.
20:23:25|23069.57
20:23:26|23070.72
20:23:27|23070.76
20:23:28|23072.29
20:23:29|23071.39
20:23:30|23072.26
20:23:31|23072.35
20:23:32|23072.03
20:23:33|23072.77
20:23:34|23071.35
20:23:35|23071.9
20:23:36|23070.9
20:23:37|23068.9
20:23:38|23069.15
20:23:39|23067.61
20:23:40|23067.18
20:23:41|23068.32
20:23:42|23067.68
20:23:43|23068.67
20:23:44|23068.44
20:23:45|23068.49
20:23:46|23067.4
20:23:47|23068.
20:23:48|23067.27
20:23:49|23067.84
20:23:50|23068.05
20:23:52|23068.4
20:23:52|23068.04
20:23:53|23067.89
20:23:55|23067.5
20:23:55|23064.91
20:23:57|23064.59
20:23:59|23065.76
20:24:00|23067.44
20:24:01|23066.01
20:24:02|23065.46
20:24:03|23064.77
20:24:04|23064.18
20:24:05|23063.39
20:24:07|23063.89
20:24:08|23063.74
20:24:09|23067.23
20:24:09|23068.86
20:24:11|23068.61
20:24:12|23068.3
20:24:13|23068.86
20:24:14|23071.06
20:24:15|23071.1
20:24:16|23071.63
20:24:17|23071.61
20:24:18|23071.58
20:24:20|23070.09
20:24:20|23071.57
20:24:22|23071.
20:24:23|23070.59
20:24:24|23070.05
20:24:25|23070.03
20:24:26|23069.29
20:24:27|23071.5
20:24:28|23071.37
20:24:29|23072.47
20:24:30|23072.34
20:24:31|23075.82
20:24:32|23075.39
20:24:33|23076.36
20:24:34|23075.77
20:24:35|23076.16
20:24:36|23080.19
20:24:37|23079.17
20:24:38|23080.62
20:24:39|23080.84
20:24:40|23080.77
20:24:41|23079.55
20:24:42|23080.51
20:24:43|23079.78
20:24:44|23079.76
20:24:45|23078.82
20:24:46|23079.22
20:24:47|23079.22
20:24:48|23078.94
20:24:49|23079.5
20:24:50|23079.17
20:24:51|23078.65
20:24:52|23079.53
20:24:53|23077.98
20:24:54|23078.44
20:24:55|23078.83
20:24:57|23077.87
20:24:58|23076.64
20:25:00|23076.71
20:25:01|23079.63
20:25:03|23080.94
20:25:03|23083.29
20:25:04|23083.16
20:25:05|23084.55
20:25:06|23083.52
20:25:08|23081.3
20:25:09|23082.01
20:25:10|23082.22
20:25:11|23081.76
20:25:12|23080.07
20:25:13|23080.34
20:25:14|23080.42
20:25:15|23076.9
20:25:16|23077.66
20:25:17|23077.28
20:25:18|23076.87
20:25:20|23077.75
20:25:20|23075.38
20:25:21|23076.18
20:25:22|23075.03
20:25:23|23073.66
20:25:24|23072.36
20:25:25|23074.37
20:25:26|23072.69
20:25:27|23074.8
20:25:28|23073.33
20:25:29|23073.74
20:25:30|23074.05
20:25:31|23071.48
20:25:32|23072.02
20:25:33|23069.54
20:25:34|23069.94
20:25:35|23070.19
20:25:36|23070.97
20:25:37|23070.92
20:25:38|23069.52
20:25:39|23069.76
20:25:40|23070.62
20:25:41|23070.4
20:25:42|23069.77
20:25:43|23069.13
20:25:44|23069.88
20:25:45|23073.14
20:25:46|23071.05
20:25:47|23069.77
20:25:48|23070.66
20:25:49|23069.67
20:25:50|23069.76
20:25:51|23069.76
20:25:52|23065.16
20:25:53|23065.88
20:25:54|23067.91
20:25:55|23070.05
20:25:56|23069.82
20:25:57|23071.07
20:25:58|23071.47
20:25:59|23073.91
20:26:00|23074.44
20:26:01|23073.81
20:26:02|23073.68
20:26:03|23070.63
20:26:04|23067.67
20:26:06|23067.91
20:26:08|23070.22
20:26:08|23070.48
20:26:09|23070.19
20:26:11|23070.42
20:26:12|23072.65
20:26:13|23078.22
20:26:14|23075.94
20:26:14|23076.21
20:26:16|23075.12
20:26:17|23074.9
20:26:18|23073.92
20:26:18|23077.27
20:26:19|23076.48
20:26:20|23077.32
20:26:21|23075.87
20:26:23|23075.
20:26:23|23077.01
20:26:25|23076.01
20:26:26|23076.2
20:26:26|23073.91
20:26:28|23073.19
20:26:29|23071.58
20:26:30|23070.31
20:26:31|23068.94
20:26:32|23069.32
20:26:33|23067.84
20:26:34|23066.93
20:26:35|23067.61
20:26:36|23070.21
20:26:37|23068.86
20:26:37|23069.76
20:26:40|23070.55
20:26:40|23070.36
20:26:41|23069.75
20:26:42|23071.18
20:26:43|23072.66
20:26:44|23072.28
20:26:45|23072.79
20:26:46|23071.91
20:26:47|23071.99
20:26:48|23072.02
20:26:49|23085.5
20:26:50|23086.55
20:26:51|23086.66
20:26:52|23087.11
20:26:53|23087.53
20:26:54|23085.56
20:26:55|23083.66
20:26:57|23085.31
20:26:58|23086.44
20:26:58|23085.56
20:27:00|23087.37
20:27:02|23083.86
20:27:03|23087.6
20:27:04|23086.62
20:27:05|23087.22
20:27:07|23088.68
20:27:08|23086.96
20:27:09|23085.59
20:27:11|23088.
20:27:12|23087.51
20:27:13|23086.52
20:27:14|23087.2
20:27:15|23089.11
20:27:16|23088.
20:27:18|23086.78
20:27:19|23087.34
20:27:19|23088.19
20:27:21|23085.89
20:27:21|23087.27
20:27:22|23087.29
20:27:23|23086.99
20:27:24|23088.32
20:27:25|23087.55
20:27:26|23088.18
20:27:27|23088.81
20:27:28|23087.91
20:27:30|23087.91
20:27:31|23085.77
20:27:31|23086.04
20:27:32|23087.06
20:27:33|23086.72
20:27:34|23085.88
20:27:36|23086.12
20:27:37|23083.98
20:27:38|23086.16
20:27:39|23087.88
20:27:39|23089.11
20:27:41|23088.23
20:27:42|23088.52
20:27:43|23088.63
20:27:44|23085.65
20:27:45|23085.5
20:27:46|23085.12
20:27:47|23084.32
20:27:48|23084.33
20:27:49|23085.
20:27:50|23084.64
20:27:51|23083.91
20:27:52|23084.94
20:27:53|23085.96
20:27:54|23084.58
20:27:55|23084.56
20:27:56|23084.38
20:27:57|23084.85
20:27:58|23084.66
20:27:59|23084.42
20:28:00|23085.13
20:28:01|23085.67
20:28:02|23084.98
20:28:04|23083.38
20:28:05|23083.16
20:28:06|23083.65
20:28:08|23083.8
20:28:09|23083.95
20:28:10|23082.52
20:28:11|23079.58
20:28:12|23079.82
20:28:13|23078.4
20:28:15|23078.8
20:28:15|23079.91
20:28:16|23079.81
20:28:18|23081.37
20:28:19|23081.27
20:28:19|23082.58
20:28:21|23082.74
20:28:22|23081.66
20:28:22|23082.94
20:28:24|23085.67
20:28:25|23083.79
20:28:26|23082.93
20:28:27|23085.56
20:28:28|23084.26
20:28:29|23085.75
20:28:30|23086.38
20:28:31|23086.43
20:28:32|23085.67
20:28:34|23086.22
20:28:35|23085.82
20:28:35|23086.54
20:28:36|23090.53
20:28:37|23092.21
20:28:38|23092.99
20:28:40|23092.25
20:28:40|23094.07
20:28:42|23093.36
20:28:42|23095.5
20:28:43|23095.76
20:28:45|23099.97
20:28:46|23100.64
20:28:47|23101.2
20:28:48|23097.57
20:28:49|23097.98
20:28:50|23098.56
20:28:51|23099.13
20:28:52|23097.69
20:28:53|23097.98
20:28:54|23097.46
20:28:55|23097.27
20:28:56|23097.28
20:28:57|23096.23
20:28:58|23098.4
20:28:59|23096.85
20:29:00|23098.36
20:29:01|23098.57
20:29:03|23098.88
20:29:04|23098.37
20:29:04|23097.31
20:29:06|23098.87
20:29:07|23098.64
20:29:09|23098.14
20:29:10|23099.42
20:29:10|23099.04
20:29:11|23098.14
20:29:13|23095.3
20:29:15|23095.26
20:29:16|23096.35
20:29:17|23097.65
20:29:19|23094.79
20:29:20|23096.54
20:29:21|23095.73
20:29:23|23097.24
20:29:24|23096.3
20:29:26|23097.37
20:29:27|23097.09
20:29:27|23095.56
20:29:29|23097.95
20:29:29|23096.96
20:29:30|23096.67
20:29:32|23103.63
20:29:32|23104.44
20:29:34|23104.36
20:29:35|23101.53
20:29:36|23099.73
20:29:37|23099.93
20:29:38|23100.53
20:29:39|23102.09
20:29:40|23103.45
20:29:41|23103.44
20:29:42|23102.85
20:29:43|23103.64
20:29:44|23102.91
20:29:45|23103.77
20:29:46|23100.98
20:29:47|23100.94
20:29:48|23101.57
20:29:49|23102.47
20:29:50|23102.53
20:29:51|23101.75
20:29:52|23101.89
20:29:53|23102.66
20:29:54|23102.99
20:29:55|23102.87
20:29:56|23102.83
20:29:58|23101.57
20:29:59|23101.3
20:29:59|23101.25
20:30:01|23097.5
20:30:01|23096.52
20:30:02|23099.15
20:30:05|23099.13
20:30:06|23098.
20:30:08|23098.86
20:30:09|23099.29
20:30:11|23098.3
20:30:11|23096.87
20:30:12|23096.67
20:30:14|23096.86
20:30:14|23099.4
20:30:16|23095.89
20:30:17|23096.86
20:30:18|23097.71
20:30:19|23100.72
20:30:20|23104.42
20:30:21|23105.
20:30:21|23106.68
20:30:22|23110.24
20:30:24|23104.57
20:30:24|23104.87
20:30:25|23105.49
20:30:27|23106.59
20:30:28|23103.58
20:30:29|23105.21
20:30:29|23105.97
20:30:31|23106.78
20:30:32|23103.72
20:30:33|23104.31
20:30:33|23104.76
20:30:35|23104.2
20:30:35|23108.99
20:30:37|23107.39
20:30:38|23106.32
20:30:38|23112.52
20:30:40|23113.16
20:30:40|23116.26
20:30:41|23115.37
20:30:42|23114.98
20:30:44|23114.43
20:30:44|23115.18
20:30:46|23115.46
20:30:47|23116.91
20:30:47|23115.79
20:30:49|23113.02
20:30:50|23119.5
20:30:51|23119.57
20:30:51|23118.57
20:30:52|23117.74
20:30:53|23117.38
20:30:54|23117.88
20:30:55|23116.64
20:30:57|23118.7
20:30:58|23115.8
20:30:58|23113.23
20:30:59|23112.46
20:31:01|23120.35
20:31:02|23119.82
20:31:03|23121.55
20:31:05|23120.39
20:31:05|23120.08
20:31:07|23118.01
20:31:09|23121.03
20:31:09|23122.56
20:31:10|23120.9
20:31:12|23124.
20:31:13|23120.
20:31:13|23118.03
20:31:14|23119.73
20:31:16|23122.77
20:31:17|23123.26
20:31:18|23123.07
20:31:19|23122.26
20:31:20|23124.87
20:31:21|23127.48
20:31:22|23122.51
20:31:23|23119.96
20:31:25|23119.4
20:31:25|23117.99
20:31:26|23118.09
20:31:27|23119.21
20:31:28|23117.92
20:31:29|23117.67
20:31:30|23118.84
20:31:31|23119.06
20:31:32|23119.37
20:31:33|23119.86
20:31:34|23120.1
20:31:35|23118.29
20:31:36|23120.51
20:31:37|23124.98
20:31:38|23126.71
20:31:39|23127.61
20:31:40|23129.79
20:31:41|23130.14
20:31:42|23131.43
20:31:43|23129.68
20:31:44|23125.29
20:31:45|23124.86
20:31:46|23125.87
20:31:47|23131.68
20:31:48|23132.11
20:31:49|23131.44
20:31:50|23133.41
20:31:52|23134.96
20:31:52|23132.97
20:31:54|23131.29
20:31:55|23131.25
20:31:56|23130.
20:31:56|23132.05
20:31:59|23132.94
20:31:59|23130.8
20:32:00|23130.78
20:32:01|23132.22
20:32:02|23133.13
20:32:03|23132.93
20:32:05|23131.67
20:32:07|23131.4
20:32:08|23130.39
20:32:10|23128.26
20:32:10|23129.3
20:32:11|23128.9
20:32:12|23126.99
20:32:13|23126.36
20:32:14|23124.8
20:32:15|23123.1
20:32:17|23123.43
20:32:19|23120.8
20:32:19|23120.76
20:32:20|23123.22
20:32:21|23122.17
20:32:22|23134.99
20:32:23|23135.36
20:32:25|23132.7
20:32:26|23133.47
20:32:27|23135.39
20:32:29|23138.62
20:32:29|23137.49
20:32:30|23138.68
20:32:31|23141.09
20:32:32|23141.14
20:32:33|23141.25
20:32:35|23141.09
20:32:36|23137.93
20:32:37|23138.02
20:32:38|23139.88
20:32:39|23133.59
20:32:40|23136.1
20:32:41|23135.55
20:32:42|23136.41
20:32:43|23134.68
20:32:44|23133.95
20:32:45|23134.
20:32:46|23135.55
20:32:48|23137.62
20:32:48|23137.64
20:32:49|23138.16
20:32:51|23138.18
20:32:51|23139.08
20:32:53|23139.09
20:32:53|23137.67
20:32:54|23136.94
20:32:56|23135.96
20:32:56|23136.46
20:32:57|23135.55
20:32:58|23136.64
20:32:59|23136.27
20:33:00|23142.38
20:33:01|23141.95
20:33:03|23140.33
20:33:03|23138.97
20:33:05|23137.17
20:33:06|23137.56
20:33:07|23140.12
20:33:08|23141.78
20:33:10|23145.35
20:33:11|23145.1
20:33:12|23145.65
20:33:12|23144.45
20:33:13|23144.03
20:33:15|23144.02
20:33:15|23144.84
20:33:16|23143.77
20:33:17|23145.07
20:33:19|23145.69
20:33:19|23142.45
20:33:20|23143.18
20:33:21|23142.06
20:33:22|23140.61
20:33:24|23139.41
20:33:25|23138.47
20:33:26|23138.17
20:33:27|23138.86
20:33:28|23138.93
20:33:29|23140.12
20:33:30|23140.64
20:33:31|23140.39
20:33:32|23141.04
20:33:33|23139.96
20:33:34|23140.89
20:33:35|23140.02
20:33:36|23139.39
20:33:37|23138.26
20:33:38|23138.13
20:33:39|23138.57
20:33:40|23138.13
20:33:41|23137.51
20:33:42|23133.45
20:33:43|23129.12
20:33:44|23129.1
20:33:45|23129.09
20:33:46|23127.93
20:33:47|23128.86
20:33:48|23128.19
20:33:49|23127.37
20:33:50|23127.44
20:33:51|23129.71
20:33:52|23130.11
20:33:53|23133.04
20:33:54|23135.16
20:33:55|23137.46
20:33:56|23138.08
20:33:58|23139.97
20:33:58|23138.13
20:33:59|23139.66
20:34:00|23137.45
20:34:01|23136.56
20:34:03|23135.77
20:34:04|23138.13
20:34:05|23137.4
20:34:06|23138.96
20:34:08|23137.64
20:34:09|23135.48
20:34:11|23144.08
20:34:12|23143.95
20:34:13|23143.79
20:34:14|23144.
20:34:15|23144.53
20:34:16|23143.65
20:34:16|23143.7
20:34:18|23143.45
20:34:18|23143.28
20:34:19|23142.2
20:34:20|23143.04
20:34:22|23145.01
20:34:23|23144.84
20:34:24|23147.15
20:34:25|23145.4
20:34:26|23144.63
20:34:27|23146.3
20:34:28|23145.09
20:34:29|23140.91
20:34:30|23143.17
20:34:31|23144.29
20:34:32|23142.81
20:34:33|23142.91
20:34:34|23144.45
20:34:35|23143.97
20:34:36|23143.97
20:34:37|23145.36
20:34:38|23145.47
20:34:39|23144.74
20:34:40|23145.07
20:34:41|23144.89
20:34:42|23145.49
20:34:43|23146.11
20:34:44|23145.87
20:34:45|23146.1
20:34:46|23146.73
20:34:47|23153.98
20:34:48|23150.
20:34:50|23143.88
20:34:50|23144.17
20:34:51|23141.38
20:34:53|23141.8
20:34:53|23141.26
20:34:54|23141.45
20:34:55|23141.29
20:34:56|23141.18
20:34:58|23142.36
20:34:58|23143.12
20:35:00|23142.13
20:35:00|23140.93
20:35:01|23139.56
20:35:02|23139.08
20:35:03|23142.25
20:35:05|23141.87
20:35:06|23140.68
20:35:07|23142.85
20:35:08|23142.42
20:35:10|23143.09
20:35:11|23140.93
20:35:12|23142.06
20:35:13|23141.39
20:35:14|23141.97
20:35:15|23142.84
20:35:16|23142.01
20:35:18|23141.5
20:35:19|23138.84
20:35:20|23140.73
20:35:21|23141.13
20:35:22|23139.57
20:35:24|23140.32
20:35:26|23138.74
20:35:27|23138.17
20:35:28|23138.03
20:35:29|23138.36
20:35:29|23137.97
20:35:31|23136.71
20:35:31|23135.19
20:35:33|23135.07
20:35:33|23135.02
20:35:35|23135.06
20:35:35|23136.53
20:35:37|23135.35
20:35:38|23135.9
20:35:39|23135.47
20:35:40|23134.46
20:35:40|23135.77
20:35:42|23139.15
20:35:44|23140.1
20:35:44|23137.25
20:35:45|23136.47
20:35:46|23133.35
20:35:47|23130.24
20:35:48|23131.38
20:35:49|23131.99
20:35:50|23131.3
20:35:51|23131.38
20:35:52|23131.39
20:35:53|23133.81
20:35:54|23135.39
20:35:55|23133.95
20:35:56|23133.53
20:35:57|23133.
20:35:58|23134.
20:35:59|23132.99
20:36:01|23130.
20:36:01|23129.98
20:36:02|23130.07
20:36:03|23133.75
20:36:05|23138.13
20:36:06|23138.51
20:36:06|23134.06
20:36:08|23133.51
20:36:09|23135.78
20:36:11|23131.36
20:36:11|23131.36
20:36:12|23132.2
20:36:14|23130.24
20:36:16|23128.73
20:36:16|23129.92
20:36:17|23132.44
20:36:19|23128.17
20:36:21|23127.69
20:36:21|23128.14
20:36:22|23127.88
20:36:24|23129.32
20:36:25|23128.71
20:36:25|23132.35
20:36:28|23130.47
20:36:28|23131.23
20:36:29|23128.55
20:36:30|23130.24
20:36:31|23131.35
20:36:32|23128.31
20:36:33|23130.37
20:36:34|23129.45
20:36:35|23127.76
20:36:36|23128.63
20:36:37|23127.91
20:36:38|23126.
20:36:39|23125.68
20:36:40|23124.37
20:36:41|23121.72
20:36:42|23120.06
20:36:43|23123.2
20:36:44|23124.09
20:36:45|23124.54
20:36:46|23121.91
20:36:47|23123.82
20:36:48|23117.69
20:36:49|23114.67
20:36:51|23114.35
20:36:51|23115.39
20:36:52|23113.41
20:36:54|23114.35
20:36:56|23113.73
20:36:56|23116.09
20:36:57|23116.
20:36:58|23116.18
20:36:59|23117.1
20:37:00|23117.49
20:37:01|23117.05
20:37:02|23116.2
20:37:03|23116.62
20:37:04|23117.37
20:37:05|23116.62
20:37:06|23119.06
20:37:07|23118.75
20:37:09|23117.31
20:37:11|23117.27
20:37:12|23116.62
20:37:14|23113.86
20:37:14|23113.4
20:37:15|23113.25
20:37:16|23113.87
20:37:17|23113.54
20:37:18|23114.8
20:37:19|23115.3
20:37:20|23115.02
20:37:21|23115.3
20:37:22|23114.28
20:37:24|23113.19
20:37:25|23113.43
20:37:26|23114.98
20:37:26|23114.91
20:37:28|23115.29
20:37:28|23114.85
20:37:30|23113.8
20:37:31|23115.
20:37:32|23114.76
20:37:32|23116.38
20:37:33|23116.27
20:37:35|23115.09
20:37:36|23115.69
20:37:37|23114.97
20:37:37|23114.38
20:37:38|23115.5
20:37:39|23114.57
20:37:41|23115.77
20:37:42|23116.8
20:37:42|23117.84
20:37:43|23116.38
20:37:44|23113.51
20:37:46|23113.58
20:37:46|23111.14
20:37:47|23111.31
20:37:49|23111.58
20:37:49|23111.63
20:37:50|23111.43
20:37:51|23110.39
20:37:52|23112.28
20:37:54|23111.3
20:37:54|23111.63
20:37:55|23111.08
20:37:57|23110.96
20:37:57|23110.23
20:37:58|23111.19
20:37:59|23110.3
20:38:01|23108.76
20:38:02|23106.82
20:38:04|23111.87
20:38:04|23111.89
20:38:05|23110.53
20:38:06|23111.99
20:38:07|23110.97
20:38:09|23112.74
20:38:11|23112.78
20:38:12|23111.08
20:38:14|23112.
20:38:15|23111.07
20:38:15|23112.56
20:38:16|23111.9
20:38:18|23112.52
20:38:19|23111.18
20:38:20|23110.43
20:38:21|23110.44
20:38:21|23111.5
20:38:22|23113.22
20:38:24|23113.07
20:38:24|23113.26
20:38:26|23111.74
20:38:27|23111.04
20:38:28|23111.03
20:38:29|23109.32
20:38:30|23110.18
20:38:31|23111.38
20:38:32|23111.62
20:38:33|23113.65
20:38:34|23112.
20:38:36|23107.6
20:38:36|23107.18
20:38:37|23105.68
20:38:39|23103.48
20:38:39|23099.56
20:38:40|23098.44
20:38:41|23099.94
20:38:43|23103.39
20:38:44|23103.88
20:38:44|23104.59
20:38:45|23100.56
20:38:46|23101.07
20:38:48|23099.7
20:38:48|23099.88
20:38:49|23099.51
20:38:50|23098.76
20:38:51|23098.18
20:38:52|23098.69
20:38:54|23100.38
20:38:55|23100.26
20:38:56|23100.54
20:38:57|23100.89
20:38:58|23103.75
20:38:59|23104.22
20:39:00|23097.97
20:39:01|23098.47
20:39:02|23098.79
20:39:03|23096.83
20:39:04|23096.92
20:39:05|23095.98
20:39:07|23094.41
20:39:08|23096.1
20:39:09|23097.24
20:39:10|23095.92
20:39:11|23096.26
20:39:13|23094.69
20:39:13|23092.03
20:39:14|23097.11
20:39:16|23096.95
20:39:17|23096.06
20:39:18|23093.33
20:39:19|23094.53
20:39:21|23096.13
20:39:22|23095.15
20:39:23|23093.9
20:39:24|23093.64
20:39:25|23092.25
20:39:27|23093.12
20:39:27|23092.87
20:39:29|23089.09
20:39:31|23088.92
20:39:31|23087.62
20:39:32|23088.66
20:39:34|23089.17
20:39:35|23086.94
20:39:35|23088.29
20:39:37|23089.25
20:39:38|23091.12
20:39:38|23095.45
20:39:39|23096.58
20:39:41|23100.25
20:39:42|23098.21
20:39:43|23096.07
20:39:44|23097.04
20:39:45|23099.41
20:39:46|23099.43
20:39:47|23098.92
20:39:48|23099.53
20:39:49|23098.26
20:39:50|23098.13
20:39:51|23103.23
20:39:52|23102.91
20:39:53|23102.
20:39:54|23101.16
20:39:55|23099.67
20:39:56|23099.48
20:39:57|23102.92
20:39:58|23108.24
20:39:59|23107.7
20:40:00|23110.23
20:40:01|23110.95
20:40:02|23111.12
20:40:03|23109.25
20:40:04|23111.98
20:40:05|23111.21
20:40:06|23109.24
20:40:07|23112.99
20:40:08|23112.32
20:40:09|23113.07
20:40:10|23109.98
20:40:11|23112.
20:40:13|23109.75
20:40:14|23109.74
20:40:16|23110.81
20:40:17|23111.04
20:40:18|23111.71
20:40:19|23115.12
20:40:20|23115.37
20:40:21|23118.07
20:40:22|23119.49
20:40:23|23117.39
20:40:24|23115.52
20:40:24|23115.27
20:40:26|23112.39
20:40:27|23112.93
20:40:28|23113.41
20:40:29|23114.26
20:40:30|23113.55
20:40:31|23113.62
20:40:32|23109.82
20:40:33|23113.87
20:40:34|23113.19
20:40:35|23114.07
20:40:36|23114.76
20:40:37|23113.62
20:40:38|23113.11
20:40:39|23114.09
20:40:40|23112.53
20:40:41|23115.09
20:40:43|23112.56
20:40:43|23113.24
20:40:45|23112.77
20:40:45|23114.82
20:40:47|23113.99
20:40:48|23113.8
20:40:49|23112.54
20:40:49|23111.2
20:40:50|23110.62
20:40:52|23108.03
20:40:52|23108.8
20:40:54|23113.36
20:40:55|23113.73
20:40:56|23120.
20:40:57|23118.9
20:40:58|23117.21
20:40:59|23118.42
20:41:00|23118.29
20:41:01|23118.44
20:41:02|23120.58
20:41:04|23120.45
20:41:05|23119.64
20:41:06|23120.82
20:41:07|23121.23
20:41:08|23120.57
20:41:09|23127.41
20:41:10|23124.62
20:41:11|23122.45
20:41:13|23122.28
20:41:14|23119.43
20:41:15|23120.16
20:41:16|23120.49
20:41:17|23120.79
20:41:19|23123.09
20:41:20|23122.
20:41:22|23120.34
20:41:23|23121.21
20:41:23|23120.93
20:41:24|23120.49
20:41:26|23120.93
20:41:27|23121.98
20:41:28|23120.52
20:41:29|23120.57
20:41:30|23121.36
20:41:30|23120.04
20:41:32|23119.64
20:41:33|23117.77
20:41:33|23117.06
20:41:35|23117.1
20:41:37|23116.38
20:41:37|23116.2
20:41:38|23116.68
20:41:39|23115.92
20:41:40|23117.06
20:41:41|23117.77
20:41:42|23115.76
20:41:43|23117.36
20:41:45|23118.76
20:41:46|23117.91
20:41:46|23116.2
20:41:48|23115.15
20:41:48|23114.91
20:41:51|23114.67
20:41:51|23114.89
20:41:52|23114.86
20:41:53|23114.35
20:41:54|23115.13
20:41:55|23113.44
20:41:56|23114.5
20:41:57|23114.48
20:41:58|23114.04
20:41:59|23114.55
20:42:00|23114.88
20:42:02|23111.37
20:42:02|23112.84
20:42:04|23112.98
20:42:06|23111.22
20:42:06|23111.62
20:42:08|23113.36
20:42:09|23113.37
20:42:09|23113.88
20:42:11|23113.04
20:42:12|23113.62
20:42:13|23113.64
20:42:15|23112.56
20:42:16|23105.83
20:42:17|23107.14
20:42:18|23107.3
20:42:19|23103.88
20:42:21|23103.
20:42:21|23102.87
20:42:22|23104.49
20:42:23|23109.97
20:42:24|23110.14
20:42:25|23110.06
20:42:26|23112.02
20:42:28|23108.61
20:42:29|23107.17
20:42:31|23107.42
20:42:31|23107.54
20:42:32|23106.68
20:42:34|23104.01
20:42:34|23102.11
20:42:35|23099.86
20:42:37|23099.89
20:42:38|23099.99
20:42:40|23100.54
20:42:40|23100.83
20:42:41|23102.01
20:42:42|23102.57
20:42:44|23102.72
20:42:44|23102.01
20:42:45|23105.27
20:42:47|23104.74
20:42:48|23105.6
20:42:49|23104.82
20:42:50|23104.73
20:42:51|23103.92
20:42:52|23104.19
20:42:53|23103.92
20:42:54|23103.92
20:42:55|23099.82
20:42:56|23101.58
20:42:57|23103.96
20:42:58|23101.53
20:42:59|23102.4
20:43:01|23102.45
20:43:03|23099.88
20:43:03|23098.26
20:43:04|23098.77
20:43:05|23098.18
20:43:06|23099.
20:43:07|23099.19
20:43:08|23099.72
20:43:10|23099.54
20:43:10|23099.07
20:43:12|23098.48
20:43:13|23099.54
20:43:14|23099.41
20:43:15|23099.81
20:43:17|23099.8
20:43:17|23099.81
20:43:19|23099.4
20:43:20|23099.86
20:43:22|23099.95
20:43:22|23099.82
20:43:23|23099.43
20:43:24|23096.85
20:43:25|23095.94
20:43:27|23094.26
20:43:28|23094.7
20:43:29|23094.27
20:43:30|23093.6
20:43:31|23093.
20:43:32|23094.7
20:43:33|23093.83
20:43:34|23096.19
20:43:36|23100.76
20:43:36|23104.98
20:43:38|23107.09
20:43:39|23105.33
20:43:40|23103.7
20:43:41|23103.88
20:43:42|23101.44
20:43:43|23102.35
20:43:44|23102.27
20:43:45|23102.
20:43:46|23103.24
20:43:47|23104.62
20:43:48|23103.99
20:43:49|23103.99
20:43:50|23103.73
20:43:51|23103.57
20:43:52|23103.96
20:43:53|23104.34
20:43:54|23103.69
20:43:55|23104.59
20:43:56|23105.
20:43:57|23105.74
20:43:58|23105.01
20:43:59|23104.59
20:44:00|23104.21
20:44:01|23104.48
20:44:02|23104.95
20:44:03|23107.48
20:44:05|23107.58
20:44:05|23107.8
20:44:06|23108.09
20:44:07|23108.7
20:44:08|23111.47
20:44:09|23111.47
20:44:10|23113.36
20:44:12|23113.68
20:44:13|23111.96
20:44:14|23113.4
20:44:15|23110.44
20:44:16|23109.85
20:44:17|23107.87
20:44:19|23105.88
20:44:20|23105.93
20:44:21|23104.49
20:44:22|23105.47
20:44:23|23103.32
20:44:24|23105.73
20:44:25|23106.65
20:44:26|23105.57
20:44:27|23106.74
20:44:28|23106.51
20:44:29|23105.76
20:44:30|23105.89
20:44:31|23106.31
20:44:32|23106.75
20:44:34|23104.64
20:44:35|23105.76
20:44:35|23106.43
20:44:36|23105.88
20:44:37|23103.72
20:44:39|23102.11
20:44:39|23103.01
20:44:40|23102.87
20:44:42|23102.25
20:44:42|23102.44
20:44:44|23100.28
20:44:44|23099.55
20:44:46|23096.95
20:44:47|23094.5
20:44:48|23093.44
20:44:49|23093.84
20:44:50|23093.17
20:44:51|23095.36
20:44:52|23095.75
20:44:53|23095.94
20:44:54|23095.14
20:44:55|23093.72
20:44:56|23093.76
20:44:57|23095.28
20:44:58|23095.45
20:44:59|23096.25
20:45:00|23096.23
20:45:01|23096.94
20:45:02|23095.13
20:45:03|23094.63
20:45:04|23093.79
20:45:06|23091.58
20:45:06|23090.01
20:45:07|23086.57
20:45:08|23085.41
20:45:10|23084.21
20:45:11|23085.76
20:45:13|23085.26
20:45:13|23083.23
20:45:15|23083.71
20:45:15|23084.22
20:45:17|23086.43
20:45:19|23084.74
20:45:19|23083.75
20:45:21|23083.73
20:45:22|23085.33
20:45:23|23085.25
20:45:24|23083.95
20:45:25|23083.95
20:45:26|23085.67
20:45:27|23083.76
20:45:29|23086.11
20:45:30|23084.06
20:45:30|23086.93
20:45:31|23085.4
20:45:32|23085.32
20:45:34|23084.91
20:45:34|23084.58
20:45:35|23083.86
20:45:37|23084.12
20:45:37|23083.89
20:45:38|23087.15
20:45:39|23088.68
20:45:41|23089.8
20:45:41|23086.71
20:45:43|23089.51
20:45:43|23088.68
20:45:44|23089.37
20:45:45|23089.55
20:45:47|23090.83
20:45:47|23091.7
20:45:48|23089.76
20:45:49|23092.2
20:45:50|23091.37
20:45:51|23092.31
20:45:52|23092.5
20:45:54|23093.23
20:45:55|23093.88
20:45:56|23096.55
20:45:57|23094.86
20:45:57|23092.61
20:45:59|23092.38
20:45:59|23088.75
20:46:00|23092.32
20:46:01|23092.61
20:46:02|23092.71
20:46:04|23091.93
20:46:05|23091.67
20:46:06|23081.53
20:46:07|23082.27
20:46:08|23081.7
20:46:09|23083.17
20:46:10|23086.15
20:46:11|23081.68
20:46:12|23082.74
20:46:13|23079.42
20:46:14|23079.07
20:46:15|23079.89
20:46:17|23080.95
20:46:17|23079.22
20:46:19|23077.93
20:46:21|23080.27
20:46:22|23081.37
20:46:23|23084.86
20:46:24|23087.93
20:46:25|23087.45
20:46:27|23084.36
20:46:27|23081.8
20:46:28|23081.92
20:46:29|23083.42
20:46:31|23083.41
20:46:32|23083.99
20:46:32|23084.29
20:46:33|23086.46
20:46:35|23087.09
20:46:35|23086.94
20:46:37|23084.78
20:46:38|23085.74
20:46:39|23085.24
20:46:41|23083.75
20:46:42|23082.29
20:46:43|23082.64
20:46:44|23083.52
20:46:45|23083.95
20:46:46|23085.57
20:46:48|23086.49
20:46:49|23087.95
20:46:49|23089.71
20:46:50|23090.83
20:46:52|23090.59
20:46:52|23091.07
20:46:53|23090.38
20:46:54|23091.3
20:46:55|23094.77
20:46:57|23095.66
20:46:58|23096.49
20:46:59|23096.23
20:47:00|23096.19
20:47:00|23096.02
20:47:02|23090.78
20:47:02|23088.21
20:47:03|23089.99
20:47:05|23091.29
20:47:06|23092.09
20:47:07|23095.24
20:47:09|23096.24
20:47:10|23096.28
20:47:11|23095.35
20:47:12|23093.02
20:47:13|23092.13
20:47:14|23092.12
20:47:15|23091.44
20:47:16|23092.39
20:47:17|23091.72
20:47:18|23091.43
20:47:19|23091.22
20:47:21|23092.22
20:47:22|23090.
20:47:23|23089.66
20:47:24|23090.83
20:47:24|23091.15
20:47:26|23090.91
20:47:26|23090.82
20:47:27|23091.1
20:47:28|23091.69
20:47:30|23088.14
20:47:30|23088.28
20:47:31|23087.67
20:47:32|23087.66
20:47:33|23087.91
20:47:34|23088.25
20:47:36|23086.5
20:47:36|23086.05
20:47:38|23085.94
20:47:39|23087.26
20:47:40|23089.32
20:47:41|23087.98
20:47:42|23087.04
20:47:43|23087.77
20:47:45|23088.32
20:47:46|23088.68
20:47:47|23089.54
20:47:47|23089.65
20:47:49|23089.54
20:47:49|23094.55
20:47:50|23095.13
20:47:51|23094.7
20:47:53|23094.27
20:47:53|23091.36
20:47:55|23091.99
20:47:55|23092.
20:47:57|23091.68
20:47:57|23091.67
20:47:58|23091.26
20:47:59|23091.3
20:48:00|23091.29
20:48:01|23089.63
20:48:02|23088.83
20:48:03|23091.54
20:48:05|23089.27
20:48:06|23089.98
20:48:07|23088.9
20:48:08|23092.15
20:48:09|23092.79
20:48:11|23092.88
20:48:12|23091.44
20:48:13|23093.07
20:48:15|23093.45
20:48:15|23092.72
20:48:17|23091.26
20:48:17|23090.4
20:48:18|23089.53
20:48:21|23088.64
20:48:22|23089.24
20:48:22|23090.3
20:48:24|23090.12
20:48:26|23091.19
20:48:26|23091.08
20:48:27|23092.75
20:48:28|23091.65
20:48:29|23092.55
20:48:30|23092.71
20:48:31|23093.79
20:48:32|23093.21
20:48:33|23095.17
20:48:34|23095.97
20:48:36|23094.62
20:48:38|23096.18
20:48:38|23097.27
20:48:39|23096.98
20:48:40|23096.85
20:48:41|23096.65
20:48:42|23096.02
20:48:43|23095.67
20:48:44|23096.07
20:48:45|23096.99
20:48:46|23099.57
20:48:47|23095.3
20:48:48|23096.28
20:48:49|23096.85
20:48:50|23096.62
20:48:51|23097.31
20:48:52|23095.66
20:48:53|23094.93
20:48:54|23095.94
20:48:55|23095.37
20:48:56|23095.44
20:48:57|23094.95
20:48:58|23093.61
20:48:59|23093.48
20:49:00|23093.57
20:49:01|23094.
20:49:02|23092.53
20:49:04|23092.12
20:49:05|23091.45
20:49:06|23093.36
20:49:08|23091.05
20:49:08|23091.27
20:49:09|23090.83
20:49:10|23090.14
20:49:11|23089.54
20:49:12|23091.42
20:49:13|23090.31
20:49:14|23090.39
20:49:15|23091.69
20:49:16|23091.14
20:49:17|23091.27
20:49:18|23093.42
20:49:19|23092.99
20:49:21|23094.93
20:49:21|23094.71
20:49:23|23094.89
20:49:24|23094.41
20:49:25|23093.41
20:49:26|23092.98
20:49:28|23089.55
20:49:28|23089.95
20:49:30|23091.26
20:49:31|23086.91
20:49:33|23086.09
20:49:33|23086.04
20:49:34|23084.39
20:49:36|23083.94
20:49:38|23084.87
20:49:38|23085.91
20:49:40|23084.
20:49:40|23083.99
20:49:42|23083.92
20:49:42|23084.64
20:49:44|23085.43
20:49:44|23084.75
20:49:45|23085.41
20:49:46|23086.91
20:49:47|23088.22
20:49:48|23088.24
20:49:49|23088.81
20:49:50|23087.39
20:49:51|23087.87
20:49:52|23091.55
20:49:53|23092.68
20:49:55|23092.62
20:49:55|23093.84
20:49:56|23093.1
20:49:57|23093.15
20:49:58|23094.09
20:50:00|23093.41
20:50:00|23099.33
20:50:01|23100.71
20:50:03|23097.71
20:50:04|23097.49
20:50:05|23097.04
20:50:06|23101.89
20:50:07|23101.39
20:50:08|23100.54
20:50:09|23102.2
20:50:10|23104.54
20:50:11|23103.42
20:50:12|23101.84
20:50:13|23107.12
20:50:15|23106.06
20:50:15|23105.79
20:50:16|23105.18
20:50:17|23104.75
20:50:19|23104.68
20:50:19|23104.18
20:50:21|23102.52
20:50:22|23103.02
20:50:23|23102.52
20:50:25|23102.07
20:50:26|23102.01
20:50:26|23101.32
20:50:27|23100.54
20:50:28|23100.77
20:50:29|23100.72
20:50:30|23101.02
20:50:32|23101.16
20:50:33|23101.5
20:50:34|23101.64
20:50:35|23104.91
20:50:36|23104.29
20:50:37|23105.62
20:50:38|23104.46
20:50:39|23104.21
20:50:40|23105.58
20:50:41|23105.89
20:50:42|23107.68
20:50:43|23110.6
20:50:44|23108.54
20:50:45|23109.35
20:50:46|23108.82
20:50:47|23107.97
20:50:48|23110.43
20:50:49|23110.88
20:50:50|23111.
20:50:51|23107.8
20:50:52|23108.56
20:50:54|23108.4
20:50:55|23108.42
20:50:55|23106.55
20:50:57|23106.13
20:50:57|23106.31
20:50:59|23106.64
20:50:59|23107.17
20:51:00|23106.25
20:51:01|23106.22
20:51:02|23105.46
20:51:03|23108.57
20:51:04|23107.76
20:51:05|23109.76
20:51:07|23109.32
20:51:07|23108.9
20:51:09|23108.64
20:51:10|23107.47
20:51:11|23106.37
20:51:12|23105.53
20:51:13|23105.03
20:51:14|23104.09
20:51:15|23103.5
20:51:16|23103.38
20:51:17|23103.43
20:51:18|23102.86
20:51:19|23099.94
20:51:20|23099.9
20:51:21|23102.5
20:51:22|23102.05
20:51:24|23104.94
20:51:24|23104.63
20:51:25|23104.26
20:51:27|23104.67
20:51:28|23102.25
20:51:29|23103.36
20:51:31|23102.25
20:51:31|23102.44
20:51:32|23101.17
20:51:34|23101.38
20:51:34|23101.58
20:51:35|23101.58
20:51:36|23103.3
20:51:38|23104.5
20:51:39|23103.51
20:51:39|23104.47
20:51:41|23105.88
20:51:42|23105.47
20:51:43|23105.82
20:51:43|23106.55
20:51:44|23106.56
20:51:45|23111.67
20:51:46|23111.88
20:51:48|23111.05
20:51:49|23111.02
20:51:49|23109.92
20:51:51|23112.45
20:51:52|23111.97
20:51:53|23112.05
20:51:54|23111.04
20:51:55|23107.22
20:51:56|23108.73
20:51:57|23110.76
20:51:58|23111.17
20:51:59|23112.1
20:52:00|23114.94
20:52:01|23114.45
20:52:02|23114.65
20:52:03|23117.16
20:52:04|23117.38
20:52:06|23119.64
20:52:07|23121.43
20:52:08|23121.83
20:52:08|23120.41
20:52:10|23120.53
20:52:11|23119.35
20:52:12|23120.33
20:52:13|23120.
20:52:14|23119.64
20:52:15|23119.21
20:52:16|23115.83
20:52:17|23114.77
20:52:18|23114.06
20:52:20|23113.
20:52:20|23112.13
20:52:21|23112.61
20:52:23|23112.55
20:52:24|23114.46
20:52:25|23113.61
20:52:26|23117.46
20:52:27|23116.38
20:52:28|23116.62
20:52:30|23114.65
20:52:31|23115.29
20:52:32|23114.91
20:52:34|23111.46
20:52:35|23112.81
20:52:36|23113.56
20:52:37|23114.06
20:52:38|23114.1
20:52:39|23114.48
20:52:40|23115.43
20:52:41|23114.96
20:52:42|23117.4
20:52:43|23117.49
20:52:44|23119.15
20:52:46|23115.59
20:52:47|23118.64
20:52:48|23120.3
20:52:48|23123.35
20:52:50|23123.67
20:52:51|23126.52
20:52:52|23125.11
20:52:54|23125.94
20:52:55|23124.14
20:52:55|23124.37
20:52:57|23125.13
20:52:59|23126.29
20:53:00|23126.04
20:53:00|23125.26
20:53:03|23125.56
20:53:03|23124.44
20:53:04|23123.12
20:53:05|23122.
20:53:06|23120.69
20:53:07|23121.64
20:53:08|23120.82
20:53:09|23121.34
20:53:10|23121.08
20:53:11|23120.82
20:53:12|23120.74
20:53:13|23118.43
20:53:14|23118.18
20:53:15|23117.66
20:53:16|23118.79
20:53:18|23118.54
20:53:18|23120.51
20:53:21|23119.4
20:53:21|23119.93
20:53:22|23118.16
20:53:23|23117.94
20:53:25|23117.48
20:53:27|23118.94
20:53:27|23118.35
20:53:28|23118.78
20:53:29|23117.49
20:53:30|23119.05
20:53:31|23119.45
20:53:32|23117.33
20:53:33|23117.92
20:53:34|23117.86
20:53:35|23115.83
20:53:36|23113.86
20:53:37|23113.75
20:53:38|23114.63
20:53:39|23113.02
20:53:40|23113.49
20:53:41|23114.52
20:53:42|23114.91
20:53:43|23113.97
20:53:45|23114.47
20:53:45|23114.48
20:53:47|23114.48
20:53:47|23114.76
20:53:49|23114.23
20:53:49|23113.44
20:53:50|23113.36
20:53:52|23114.8
20:53:53|23113.94
20:53:53|23113.02
20:53:54|23112.76
20:53:55|23112.53
20:53:57|23109.59
20:53:58|23106.74
20:53:58|23105.96
20:54:00|23104.11
20:54:00|23104.
20:54:02|23105.02
20:54:02|23107.59
20:54:04|23106.31
20:54:04|23106.85
20:54:07|23106.32
20:54:07|23106.31
20:54:09|23106.15
20:54:10|23105.45
20:54:12|23111.83
20:54:12|23113.15
20:54:13|23112.45
20:54:15|23113.06
20:54:15|23113.07
20:54:16|23113.18
20:54:17|23113.44
20:54:18|23114.91
20:54:19|23115.4
20:54:20|23115.19
20:54:21|23116.43
20:54:22|23115.87
20:54:23|23117.36
20:54:24|23116.49
20:54:25|23115.83
20:54:27|23112.43
20:54:28|23113.76
20:54:29|23112.94
20:54:30|23113.21
20:54:31|23112.58
20:54:32|23112.33
20:54:32|23112.54
20:54:34|23109.73
20:54:34|23110.18
20:54:36|23109.12
20:54:36|23109.12
20:54:37|23109.24
20:54:39|23109.54
20:54:39|23110.
20:54:40|23115.93
20:54:43|23118.78
20:54:43|23119.04
20:54:44|23117.92
20:54:45|23115.89
20:54:46|23115.77
20:54:47|23114.91
20:54:48|23116.18
20:54:49|23113.44
20:54:50|23114.64
20:54:51|23114.76
20:54:52|23115.78
20:54:53|23116.79
20:54:54|23113.86
20:54:55|23114.
20:54:56|23113.95
20:54:57|23113.18
20:54:58|23111.69
20:54:59|23110.63
20:55:00|23111.77
20:55:01|23115.34
20:55:02|23116.84
20:55:03|23112.5
20:55:04|23114.05
20:55:05|23108.18
20:55:06|23109.5
20:55:07|23108.07
20:55:08|23108.
20:55:09|23107.73
20:55:10|23107.12
20:55:12|23105.68
20:55:13|23105.49
20:55:14|23104.92
20:55:15|23105.05
20:55:15|23104.82
20:55:17|23105.45
20:55:18|23106.72
20:55:19|23104.22
20:55:19|23107.14
20:55:21|23105.22
20:55:21|23104.7
20:55:23|23107.62
20:55:25|23108.08
20:55:25|23107.17
20:55:27|23108.03
20:55:28|23108.47
20:55:28|23108.54
20:55:29|23112.03
20:55:32|23112.49
20:55:32|23111.92
20:55:33|23111.91
20:55:34|23113.24
20:55:35|23113.83
20:55:36|23113.35
20:55:37|23111.84
20:55:38|23112.07
20:55:39|23111.41
20:55:40|23111.42
20:55:41|23110.66
20:55:42|23110.68
20:55:43|23113.56
20:55:44|23115.74
20:55:45|23114.67
20:55:46|23114.72
20:55:47|23114.92
20:55:48|23114.15
20:55:50|23115.34
20:55:50|23115.4
20:55:52|23115.77
20:55:53|23116.26
20:55:53|23116.24
20:55:54|23116.2
20:55:55|23116.35
20:55:58|23115.77
20:55:59|23114.21
20:56:00|23114.48
20:56:01|23115.44
20:56:02|23115.29
20:56:03|23118.66
20:56:04|23118.31
20:56:04|23119.64
20:56:06|23120.77
20:56:07|23121.92
20:56:08|23120.83
20:56:09|23120.07
20:56:10|23121.62
20:56:12|23121.21
20:56:12|23123.58
20:56:13|23123.3
20:56:15|23124.4
20:56:15|23127.39
20:56:17|23124.63
20:56:18|23125.66
20:56:20|23127.35
20:56:20|23125.43
20:56:21|23126.
20:56:22|23125.67
20:56:23|23125.23
20:56:24|23125.51
20:56:25|23124.8
20:56:26|23124.76
20:56:27|23126.74
20:56:29|23126.52
20:56:29|23126.66
20:56:30|23125.7
20:56:31|23125.77
20:56:32|23126.33
20:56:34|23126.87
20:56:34|23125.71
20:56:35|23126.62
20:56:38|23125.67
20:56:38|23125.21
20:56:39|23126.09
20:56:41|23125.21
20:56:42|23123.53
20:56:43|23123.43
20:56:44|23123.21
20:56:45|23123.55
20:56:46|23123.88
20:56:47|23122.
20:56:48|23122.94
20:56:49|23122.23
20:56:50|23123.21
20:56:51|23122.22
20:56:52|23121.7
20:56:53|23121.28
20:56:54|23121.79
20:56:55|23116.15
20:56:56|23118.25
20:56:57|23117.61
20:56:58|23120.59
20:56:59|23121.39
20:57:00|23122.38
20:57:01|23123.26
20:57:02|23123.86
20:57:03|23128.07
20:57:04|23130.46
20:57:05|23131.65
20:57:07|23132.
20:57:07|23131.28
20:57:08|23133.06
20:57:09|23132.42
20:57:11|23130.
20:57:12|23127.52
20:57:13|23127.
20:57:14|23127.42
20:57:15|23128.24
20:57:16|23127.38
20:57:17|23126.37
20:57:18|23127.06
20:57:19|23126.99
20:57:20|23127.77
20:57:21|23126.54
20:57:22|23126.98
20:57:23|23126.95
20:57:24|23127.48
20:57:25|23130.39
20:57:26|23130.61
20:57:27|23134.1
20:57:28|23132.94
20:57:30|23132.11
20:57:30|23132.39
20:57:31|23130.86
20:57:32|23131.25
20:57:34|23131.17
20:57:35|23131.18
20:57:36|23130.61
20:57:37|23131.68
20:57:38|23132.58
20:57:40|23130.14
20:57:41|23130.82
20:57:41|23130.79
20:57:42|23130.59
20:57:43|23131.57
20:57:44|23129.79
20:57:46|23127.29
20:57:46|23125.66
20:57:48|23126.39
20:57:49|23126.08
20:57:49|23127.38
20:57:50|23127.
20:57:52|23129.14
20:57:53|23128.79
20:57:54|23129.53
20:57:55|23129.25
20:57:56|23129.14
20:57:57|23128.64
20:57:58|23129.16
20:57:59|23129.1
20:58:00|23128.7
20:58:02|23127.38
20:58:03|23127.17
20:58:04|23126.9
20:58:05|23126.92
20:58:06|23125.7
20:58:06|23125.7
20:58:08|23128.62
20:58:09|23129.1
20:58:10|23127.3
20:58:11|23128.29
20:58:12|23127.81
20:58:13|23126.08
20:58:14|23128.
20:58:15|23128.68
20:58:16|23132.81
20:58:17|23133.7
20:58:18|23132.96
20:58:19|23133.4
20:58:20|23134.6
20:58:21|23132.21
20:58:22|23132.74
20:58:23|23132.54
20:58:24|23132.
20:58:25|23130.24
20:58:26|23130.68
20:58:27|23130.38
20:58:28|23131.13
20:58:29|23131.24
20:58:30|23129.49
20:58:32|23130.39
20:58:32|23129.37
20:58:35|23130.35
20:58:35|23131.71
20:58:36|23131.43
20:58:37|23129.98
20:58:38|23130.38
20:58:40|23129.1
20:58:41|23128.45
20:58:42|23128.87
20:58:44|23128.64
20:58:44|23128.64
20:58:45|23129.25
20:58:46|23127.76
20:58:47|23128.76
20:58:48|23128.2
20:58:50|23127.18
20:58:51|23126.53
20:58:52|23125.66
20:58:52|23125.57
20:58:53|23126.37
20:58:54|23127.36
20:58:55|23127.84
20:58:56|23127.81
20:58:57|23127.96
20:58:59|23125.78
20:59:00|23123.63
20:59:01|23120.61
20:59:01|23123.3
20:59:04|23121.32
20:59:06|23121.7
20:59:07|23122.73
20:59:08|23117.65
20:59:09|23116.66
20:59:10|23116.35
20:59:11|23116.74
20:59:12|23117.23
20:59:13|23117.36
20:59:14|23116.63
20:59:15|23113.75
20:59:16|23112.72
20:59:17|23113.85
20:59:18|23113.02
20:59:19|23112.3
20:59:20|23111.24
20:59:21|23111.6
20:59:22|23111.25
20:59:23|23108.98
20:59:24|23110.39
20:59:25|23110.58
20:59:26|23111.74
20:59:27|23111.24
20:59:28|23111.43
20:59:29|23112.32
20:59:30|23114.33
20:59:32|23113.28
20:59:32|23113.18
20:59:34|23113.84
20:59:35|23115.41
20:59:36|23116.3
20:59:38|23113.7
20:59:39|23115.14
20:59:40|23115.44
20:59:41|23116.9
20:59:43|23116.41
20:59:44|23114.58
20:59:44|23115.47
20:59:45|23112.07
20:59:47|23111.99
20:59:47|23111.44
20:59:48|23111.65
20:59:49|23110.98
20:59:50|23111.83
20:59:52|23111.56
20:59:52|23113.83
20:59:53|23112.1
20:59:55|23117.39
20:59:56|23118.49
20:59:57|23116.81
20:59:58|23115.91
20:59:59|23111.08
21:00:00|23112.51
21:00:02|23112.21
21:00:02|23113.2
21:00:04|23114.82
21:00:05|23118.21
21:00:06|23120.58
21:00:07|23118.45
21:00:08|23117.98
21:00:09|23118.12
21:00:10|23119.33
21:00:11|23117.5
21:00:12|23118.15
21:00:13|23116.55
21:00:15|23117.26
21:00:16|23115.38
21:00:17|23115.65
21:00:18|23115.93
21:00:19|23115.2
21:00:20|23111.79
21:00:21|23112.02
21:00:23|23110.79
21:00:23|23110.61
21:00:24|23111.36
21:00:26|23110.61
21:00:27|23110.17
21:00:28|23111.78
21:00:29|23110.72
21:00:30|23110.3
21:00:31|23109.59
21:00:33|23108.35
21:00:34|23109.5
21:00:36|23108.47
21:00:37|23108.47
21:00:39|23106.97
21:00:40|23108.46
21:00:41|23108.68
21:00:42|23108.46
21:00:43|23107.86
21:00:44|23104.35
21:00:45|23101.84
21:00:46|23103.73
21:00:47|23104.16
21:00:48|23104.33
21:00:50|23104.86
21:00:51|23104.17
21:00:52|23105.
21:00:53|23103.83
21:00:54|23104.09
21:00:55|23102.73
21:00:56|23100.77
21:00:57|23100.99
21:00:59|23098.83
21:00:59|23097.77
21:01:01|23096.42
21:01:02|23094.52
21:01:03|23094.26
21:01:04|23090.6
21:01:06|23088.89
21:01:07|23083.01
21:01:08|23081.85
21:01:08|23078.88
21:01:10|23081.99
21:01:11|23080.85
21:01:12|23078.25
21:01:13|23077.68
21:01:14|23077.79
21:01:15|23081.9
21:01:16|23080.74
21:01:17|23080.74
21:01:18|23084.03
21:01:19|23085.42
21:01:20|23083.7
21:01:22|23086.29
21:01:23|23084.99
21:01:23|23083.3
21:01:25|23085.3
21:01:26|23083.88
21:01:26|23083.71
21:01:27|23082.99
21:01:28|23080.43
21:01:30|23081.41
21:01:30|23083.76
21:01:32|23080.71
21:01:32|23080.71
21:01:34|23078.5
21:01:35|23077.73
21:01:36|23076.41
21:01:38|23074.23
21:01:39|23076.58
21:01:40|23077.31
21:01:41|23076.92
21:01:42|23077.91
21:01:43|23079.1
21:01:44|23079.68
21:01:45|23078.3
21:01:46|23076.21
21:01:47|23075.21
21:01:48|23074.49
21:01:49|23073.81
21:01:50|23076.29
21:01:51|23075.53
21:01:53|23076.77
21:01:54|23075.8
21:01:55|23076.94
21:01:56|23076.47
21:01:57|23075.77
21:01:58|23075.58
21:01:59|23076.05
21:02:00|23075.78
21:02:01|23077.35
21:02:01|23075.61
21:02:03|23075.81
21:02:04|23077.5
21:02:05|23075.78
21:02:06|23074.47
21:02:07|23077.03
21:02:08|23074.95
21:02:09|23074.14
21:02:10|23075.97
21:02:11|23075.
21:02:12|23072.71
21:02:13|23073.42
21:02:14|23077.65
21:02:15|23078.
21:02:16|23077.67
21:02:17|23080.33
21:02:18|23079.7
21:02:19|23080.55
21:02:20|23081.86
21:02:22|23078.38
21:02:23|23077.06
21:02:24|23072.37
21:02:24|23069.57
21:02:25|23067.7
21:02:26|23069.33
21:02:28|23070.2
21:02:28|23071.68
21:02:30|23071.51
21:02:30|23070.84
21:02:32|23068.79
21:02:32|23072.82
21:02:33|23075.38
21:02:34|23075.22
21:02:37|23075.18
21:02:37|23074.79
21:02:38|23076.09
21:02:39|23073.13
21:02:41|23072.9
21:02:41|23072.68
21:02:43|23072.3
21:02:44|23073.37
21:02:44|23072.75
21:02:46|23070.92
21:02:47|23070.6
21:02:49|23070.46
21:02:49|23070.68
21:02:50|23070.19
21:02:51|23068.32
21:02:52|23066.87
21:02:53|23067.61
21:02:54|23068.04
21:02:56|23070.2
21:02:57|23071.44
21:02:57|23070.14
21:02:58|23071.68
21:02:59|23071.08
21:03:00|23072.7
21:03:02|23072.99
21:03:02|23071.91
21:03:04|23072.83
21:03:04|23072.96
21:03:07|23074.28
21:03:07|23072.72
21:03:08|23075.16
21:03:09|23070.86
21:03:10|23071.9
21:03:11|23067.32
21:03:12|23065.38
21:03:13|23067.17
21:03:14|23066.32
21:03:15|23066.32
21:03:16|23066.53
21:03:17|23067.08
21:03:19|23065.1
21:03:20|23064.7
21:03:21|23065.72
21:03:22|23068.58
21:03:23|23069.52
21:03:24|23070.31
21:03:24|23070.05
21:03:26|23069.77
21:03:26|23070.79
21:03:28|23068.05
21:03:29|23069.18
21:03:30|23069.79
21:03:31|23071.06
21:03:32|23069.07
21:03:33|23067.96
21:03:34|23068.18
21:03:36|23069.19
21:03:39|23067.63
21:03:39|23067.61
21:03:40|23066.21
21:03:41|23064.9
21:03:42|23059.95
21:03:43|23063.02
21:03:45|23062.01
21:03:45|23060.95
21:03:47|23058.
21:03:47|23058.49
21:03:49|23058.87
21:03:49|23058.52
21:03:50|23058.61
21:03:53|23059.31
21:03:53|23058.58
21:03:54|23060.12
21:03:56|23060.7
21:03:57|23059.6
21:03:58|23059.05
21:03:58|23060.29
21:03:59|23059.5
21:04:00|23059.01
21:04:01|23059.45
21:04:02|23056.05
21:04:03|23057.34
21:04:05|23060.02
21:04:05|23061.41
21:04:08|23061.45
21:04:09|23060.38
21:04:10|23058.79
21:04:11|23059.84
21:04:11|23056.36
21:04:13|23057.03
21:04:14|23057.63
21:04:15|23056.16
21:04:16|23057.48
21:04:16|23058.97
21:04:18|23060.14
21:04:19|23057.12
21:04:20|23057.91
21:04:21|23060.38
21:04:22|23059.88
21:04:23|23060.42
21:04:24|23060.73
21:04:25|23063.32
21:04:26|23062.44
21:04:27|23062.6
21:04:28|23060.9
21:04:29|23062.02
21:04:30|23065.64
21:04:31|23065.92
21:04:32|23065.91
21:04:33|23064.9
21:04:34|23064.45
21:04:36|23067.2
21:04:36|23067.41
21:04:38|23067.58
21:04:38|23066.78
21:04:40|23067.49
21:04:41|23068.39
21:04:43|23070.26
21:04:43|23069.35
21:04:44|23068.04
21:04:46|23070.29
21:04:47|23070.76
21:04:48|23071.15
21:04:48|23070.34
21:04:49|23068.47
21:04:50|23068.27
21:04:53|23066.9
21:04:54|23066.39
21:04:55|23067.31
21:04:56|23067.13
21:04:57|23068.45
21:04:58|23067.87
21:04:59|23065.46
21:05:00|23064.3
21:05:00|23063.11
21:05:01|23062.92
21:05:03|23061.72
21:05:04|23062.68
21:05:06|23061.59
21:05:06|23060.96
21:05:07|23060.23
21:05:08|23061.16
21:05:09|23061.23
21:05:10|23061.55
21:05:11|23059.71
21:05:12|23058.
21:05:13|23059.27
21:05:14|23058.84
21:05:15|23058.14
21:05:16|23057.5
21:05:17|23056.1
21:05:19|23053.48
21:05:20|23052.71
21:05:21|23052.96
21:05:22|23052.79
21:05:24|23052.18
21:05:24|23051.7
21:05:25|23047.93
21:05:26|23048.16
21:05:28|23049.12
21:05:28|23050.09
21:05:30|23049.75
21:05:32|23047.85
21:05:32|23048.33
21:05:33|23049.77
21:05:34|23050.53
21:05:35|23049.09
21:05:36|23049.06
21:05:39|23049.84
21:05:39|23050.19
21:05:41|23051.7
21:05:42|23051.88
21:05:43|23051.98
21:05:45|23051.67
21:05:45|23051.22
21:05:46|23051.6
21:05:47|23051.3
21:05:49|23048.39
21:05:50|23049.4
21:05:51|23049.54
21:05:52|23048.69
21:05:53|23048.77
21:05:54|23049.53
21:05:55|23052.12
21:05:56|23052.13
21:05:57|23052.27
21:05:58|23050.85
21:05:59|23052.25
21:06:00|23052.14
21:06:01|23052.46
21:06:03|23055.58
21:06:04|23057.29
21:06:06|23056.81
21:06:07|23056.35
21:06:08|23056.
21:06:10|23053.97
21:06:11|23050.02
21:06:12|23047.85
21:06:12|23052.96
21:06:14|23051.04
21:06:15|23051.91
21:06:16|23053.74
21:06:17|23056.88
21:06:18|23055.42
21:06:19|23049.41
21:06:20|23050.4
21:06:21|23049.54
21:06:22|23049.13
21:06:23|23049.07
21:06:24|23049.12
21:06:26|23049.96
21:06:26|23049.48
21:06:27|23050.09
21:06:29|23052.43
21:06:29|23053.07
21:06:31|23055.51
21:06:31|23056.68
21:06:32|23055.98
21:06:33|23055.19
21:06:34|23055.57
21:06:35|23056.
21:06:37|23054.98
21:06:38|23056.5
21:06:39|23055.57
21:06:40|23055.74
21:06:41|23054.93
21:06:43|23055.44
21:06:43|23054.29
21:06:44|23053.97
21:06:45|23055.27
21:06:47|23054.68
21:06:48|23054.54
21:06:48|23055.83
21:06:49|23055.62
21:06:50|23053.27
21:06:52|23052.13
21:06:53|23053.86
21:06:53|23053.81
21:06:55|23054.33
21:06:55|23055.2
21:06:57|23055.2
21:06:58|23054.83
21:06:59|23055.9
21:07:00|23054.92
21:07:01|23056.43
21:07:02|23056.65
21:07:03|23062.38
21:07:04|23064.24
21:07:06|23067.11
21:07:07|23067.77
21:07:08|23068.68
21:07:09|23068.13
21:07:10|23068.05
21:07:12|23069.54
21:07:13|23069.9
21:07:14|23070.01
21:07:15|23070.78
21:07:15|23063.71
21:07:17|23060.9
21:07:17|23063.72
21:07:18|23062.88
21:07:20|23064.57
21:07:21|23065.03
21:07:22|23062.28
21:07:23|23062.9
21:07:24|23063.7
21:07:25|23063.17
21:07:26|23062.89
21:07:27|23064.16
21:07:28|23064.8
21:07:29|23063.74
21:07:30|23064.17
21:07:31|23064.04
21:07:32|23065.01
21:07:33|23062.11
21:07:34|23062.78
21:07:35|23062.8
21:07:36|23063.28
21:07:37|23064.11
21:07:38|23064.57
21:07:39|23063.77
21:07:40|23064.13
21:07:41|23063.76
21:07:43|23064.48
21:07:43|23065.03
21:07:44|23065.33
21:07:45|23065.3
21:07:47|23064.92
21:07:48|23065.25
21:07:48|23063.31
21:07:50|23063.3
21:07:50|23063.63
21:07:52|23063.29
21:07:52|23063.97
21:07:53|23062.86
21:07:54|23064.18
21:07:56|23063.75
21:07:57|23063.18
21:07:58|23063.17
21:07:59|23063.23
21:08:00|23064.16
21:08:01|23065.31
21:08:03|23062.89
21:08:04|23064.24
21:08:05|23065.2
21:08:06|23064.56
21:08:06|23063.81
21:08:08|23059.74
21:08:08|23057.45
21:08:09|23055.99
21:08:10|23054.46
21:08:11|23055.
21:08:12|23054.61
21:08:14|23053.17
21:08:15|23053.29
21:08:16|23053.03
21:08:17|23053.14
21:08:18|23054.17
21:08:19|23053.21
21:08:20|23055.81
21:08:21|23056.48
21:08:22|23055.75
21:08:23|23055.73
21:08:24|23052.04
21:08:25|23050.37
21:08:26|23050.73
21:08:28|23050.5
21:08:29|23050.48
21:08:30|23050.22
21:08:31|23050.26
21:08:32|23050.59
21:08:33|23050.54
21:08:34|23050.45
21:08:35|23046.97
21:08:36|23047.83
21:08:37|23046.97
21:08:38|23047.21
21:08:39|23049.54
21:08:40|23049.27
21:08:41|23047.11
21:08:42|23048.93
21:08:43|23049.82
21:08:44|23048.69
21:08:45|23049.12
21:08:46|23050.01
21:08:48|23046.85
21:08:48|23047.4
21:08:49|23047.64
21:08:50|23047.61
21:08:52|23046.73
21:08:53|23046.39
21:08:54|23046.64
21:08:55|23047.38
21:08:56|23047.49
21:08:57|23047.95
21:08:58|23048.18
21:08:59|23049.16
21:09:00|23049.02
21:09:01|23048.26
21:09:03|23047.23
21:09:04|23047.4
21:09:06|23047.41
21:09:06|23047.02
21:09:08|23047.35
21:09:10|23042.63
21:09:11|23043.16
21:09:12|23042.17
21:09:14|23042.53
21:09:14|23041.37
21:09:15|23042.4
21:09:16|23040.29
21:09:17|23043.24
21:09:18|23042.27
21:09:19|23042.1
21:09:20|23043.11
21:09:21|23043.61
21:09:22|23049.3
21:09:23|23049.05
21:09:24|23046.06
21:09:25|23044.89
21:09:26|23044.24
21:09:27|23046.56
21:09:28|23045.03
21:09:29|23045.37
21:09:31|23045.69
21:09:31|23047.96
21:09:33|23047.08
21:09:33|23046.13
21:09:35|23046.11
21:09:36|23045.45
21:09:36|23045.25
21:09:38|23046.64
21:09:39|23046.97
21:09:41|23047.41
21:09:42|23045.38
21:09:43|23046.85
21:09:44|23047.5
21:09:44|23047.39
21:09:47|23047.98
21:09:47|23052.26
21:09:48|23054.1
21:09:49|23054.55
21:09:51|23055.14
21:09:52|23055.19
21:09:52|23054.11
21:09:55|23052.99
21:09:56|23051.77
21:09:56|23052.39
21:09:58|23052.13
21:09:59|23052.37
21:10:00|23054.27
21:10:01|23052.99
21:10:01|23053.56
21:10:03|23054.24
21:10:04|23054.29
21:10:05|23052.57
21:10:05|23052.96
21:10:07|23052.57
21:10:08|23054.71
21:10:10|23055.
21:10:10|23054.73
21:10:11|23053.74
21:10:12|23052.64
21:10:13|23054.86
21:10:14|23054.42
21:10:15|23054.7
21:10:16|23055.04
21:10:17|23055.14
21:10:18|23055.36
21:10:19|23052.13
21:10:20|23052.13
21:10:21|23050.46
21:10:22|23051.97
21:10:24|23052.86
21:10:25|23052.52
21:10:27|23052.93
21:10:27|23053.07
21:10:28|23051.6
21:10:29|23051.7
21:10:30|23051.74
21:10:31|23052.03
21:10:32|23051.74
21:10:33|23051.26
21:10:34|23051.27
21:10:35|23050.9
21:10:36|23048.15
21:10:37|23047.98
21:10:38|23049.19
21:10:39|23049.12
21:10:40|23049.16
21:10:42|23049.12
21:10:43|23049.13
21:10:44|23051.47
21:10:44|23051.77
21:10:46|23051.88
21:10:46|23052.04
21:10:47|23051.93
21:10:48|23052.15
21:10:50|23053.01
21:10:51|23052.56
21:10:51|23044.05
21:10:53|23039.35
21:10:54|23039.8
21:10:55|23040.4
21:10:56|23038.26
21:10:56|23037.5
21:10:58|23037.26
21:10:58|23038.71
21:11:00|23038.72
21:11:01|23034.86
21:11:02|23039.15
21:11:03|23036.41
21:11:04|23038.41
21:11:06|23034.93
21:11:06|23031.11
21:11:07|23031.24
21:11:08|23033.75
21:11:10|23029.67
21:11:11|23028.5
21:11:12|23026.04
21:11:13|23029.17
21:11:14|23023.85
21:11:15|23025.8
21:11:15|23029.28
21:11:18|23029.18
21:11:18|23026.83
21:11:19|23026.41
21:11:20|23024.38
21:11:22|23027.37
21:11:24|23026.48
21:11:24|23025.4
21:11:25|23023.52
21:11:26|23027.46
21:11:27|23026.33
21:11:28|23026.67
21:11:29|23026.75
21:11:30|23026.76
21:11:31|23025.72
21:11:32|23016.42
21:11:33|23014.26
21:11:34|23015.78
21:11:35|23014.16
21:11:37|23019.15
21:11:38|23020.05
21:11:39|23020.22
21:11:40|23023.84
21:11:40|23022.84
21:11:42|23023.38
21:11:44|23023.44
21:11:44|23024.3
21:11:46|23028.26
21:11:48|23029.02
21:11:48|23030.2
21:11:49|23028.39
21:11:50|23028.53
21:11:52|23030.61
21:11:53|23031.54
21:11:54|23029.15
21:11:56|23029.33
21:11:57|23027.75
21:11:58|23028.14
21:11:59|23029.8
21:12:00|23028.6
21:12:01|23032.14
21:12:04|23030.69
21:12:05|23030.13
21:12:06|23030.02
21:12:07|23029.96
21:12:09|23030.89
21:12:09|23027.74
21:12:10|23028.48
21:12:11|23028.48
21:12:12|23027.62
21:12:13|23029.03
21:12:14|23028.48
21:12:15|23028.91
21:12:16|23028.83
21:12:17|23029.29
21:12:18|23028.79
21:12:19|23027.66
21:12:21|23019.84
21:12:21|23016.18
21:12:23|23016.97
21:12:23|23014.24
21:12:25|23015.88
21:12:27|23015.02
21:12:27|23014.01
21:12:28|23019.34
21:12:29|23018.65
21:12:30|23020.12
21:12:31|23023.28
21:12:32|23023.24
21:12:33|23022.33
21:12:34|23018.98
21:12:35|23019.64
21:12:36|23020.98
21:12:37|23022.03
21:12:38|23022.38
21:12:39|23022.43
21:12:41|23022.22
21:12:42|23021.87
21:12:43|23020.14
21:12:45|23022.48
21:12:46|23030.74
21:12:47|23030.18
21:12:48|23031.83
21:12:49|23030.59
21:12:50|23029.9
21:12:52|23027.59
21:12:52|23027.77
21:12:53|23028.06
21:12:54|23029.3
21:12:55|23028.05
21:12:57|23035.
21:12:58|23035.73
21:12:59|23035.2
21:13:00|23035.58
21:13:02|23033.74
21:13:02|23032.89
21:13:04|23032.3
21:13:04|23033.
21:13:06|23029.39
21:13:07|23028.5
21:13:09|23022.01
21:13:10|23020.74
21:13:11|23019.15
21:13:12|23017.65
21:13:13|23018.57
21:13:14|23015.15
21:13:15|23012.02
21:13:16|23011.46
21:13:17|23015.2
21:13:18|23011.64
21:13:19|23014.42
21:13:20|23013.03
21:13:21|23013.95
21:13:22|23016.63
21:13:23|23017.02
21:13:24|23017.25
21:13:25|23013.84
21:13:26|23015.82
21:13:27|23014.22
21:13:28|23013.43
21:13:29|23014.3
21:13:30|23013.86
21:13:31|23015.
21:13:32|23015.47
21:13:33|23016.39
21:13:34|23016.87
21:13:35|23017.54
21:13:36|23014.72
21:13:37|23013.
21:13:38|23010.69
21:13:39|23011.66
21:13:40|23011.77
21:13:41|23011.73
21:13:42|23012.6
21:13:43|23012.9
21:13:44|23014.4
21:13:45|23018.83
21:13:46|23018.84
21:13:48|23016.39
21:13:48|23017.
21:13:50|23017.38
21:13:51|23016.33
21:13:52|23016.51
21:13:52|23019.99
21:13:54|23017.67
21:13:55|23017.44
21:13:55|23016.69
21:13:56|23019.25
21:13:58|23016.43
21:13:59|23015.29
21:14:00|23016.92
21:14:00|23017.39
21:14:02|23014.46
21:14:03|23013.02
21:14:03|23013.63
21:14:05|23012.27
21:14:06|23010.16
21:14:06|23011.89
21:14:08|23012.87
21:14:10|23014.6
21:14:11|23010.46
21:14:12|23008.72
21:14:12|23007.47
21:14:13|23008.36
21:14:14|23008.28
21:14:16|23006.55
21:14:17|23006.18
21:14:18|23000.6
21:14:19|22999.63
21:14:20|23005.81
21:14:21|23006.45
21:14:22|23006.28
21:14:23|23002.08
21:14:25|22997.68
21:14:25|22992.87
21:14:26|22995.4
21:14:27|22998.56
21:14:29|22998.96
21:14:29|23002.85
21:14:30|23003.54
21:14:31|23002.24
21:14:33|22999.19
21:14:34|22999.67
21:14:34|23001.54
21:14:36|22999.48
21:14:36|22999.33
21:14:37|22998.97
21:14:38|23002.35
21:14:39|23002.29
21:14:40|22997.34
21:14:41|22992.08
21:14:42|22996.28
21:14:43|22996.76
21:14:44|22999.89
21:14:46|22999.08
21:14:47|22997.91
21:14:49|22992.15
21:14:50|22987.85
21:14:51|22990.63
21:14:52|22991.18
21:14:53|22989.82
21:14:54|22990.69
21:14:54|22988.54
21:14:57|22991.63
21:14:57|22996.02
21:14:59|22994.61
21:15:00|22994.99
21:15:02|22991.68
21:15:02|22991.07
21:15:03|22988.66
21:15:04|22994.05
21:15:05|22996.97
21:15:07|22996.78
21:15:08|22997.71
21:15:10|22999.52
21:15:10|22998.37
21:15:12|23000.58
21:15:13|22998.54
21:15:14|23000.66
21:15:15|23001.4
21:15:17|23003.91
21:15:18|23004.07
21:15:18|23007.08
21:15:19|23006.99
21:15:20|23006.66
21:15:22|23007.31
21:15:22|23008.94
21:15:23|23010.01
21:15:24|23012.67
21:15:25|23007.78
21:15:26|23014.16
21:15:27|23011.86
21:15:28|23011.23
21:15:30|23012.45
21:15:30|23013.6
21:15:31|23012.46
21:15:32|23013.9
21:15:33|23014.77
21:15:34|23012.43
21:15:35|23010.92
21:15:36|23012.13
21:15:37|23010.45
21:15:38|23010.43
21:15:39|23009.57
21:15:40|23008.36
21:15:41|23009.44
21:15:43|23007.89
21:15:44|23007.84
21:15:44|23008.71
21:15:45|23008.
21:15:46|23010.96
21:15:47|23005.56
21:15:49|23005.
21:15:50|23002.76
21:15:51|23002.62
21:15:52|23002.67
21:15:53|23000.6
21:15:55|23003.52
21:15:56|23004.59
21:15:56|23004.81
21:15:57|23001.4
21:15:58|23004.83
21:15:59|23003.51
21:16:00|23002.71
21:16:01|23003.08
21:16:02|23002.68
21:16:03|22996.56
21:16:05|22996.8
21:16:06|22995.01
21:16:07|22995.02
21:16:08|22994.75
21:16:09|22991.82
21:16:10|22992.03
21:16:11|22991.07
21:16:12|22990.64
21:16:13|22987.2
21:16:15|22985.54
21:16:16|22986.34
21:16:17|22987.2
21:16:18|22990.4
21:16:19|22988.06
21:16:20|22987.64
21:16:21|22987.87
21:16:22|22989.37
21:16:24|22986.67
21:16:24|22982.83
21:16:26|22982.
21:16:27|22982.75
21:16:28|22981.63
21:16:29|22982.23
21:16:30|22980.99
21:16:31|22983.72
21:16:32|22981.4
21:16:33|22982.98
21:16:34|22980.62
21:16:35|22986.26
21:16:36|22978.78
21:16:37|22967.19
21:16:38|22976.1
21:16:39|22976.19
21:16:40|22966.95
21:16:41|22965.27
21:16:42|22972.72
21:16:43|22965.2
21:16:44|22968.4
21:16:45|22969.03
21:16:46|22966.31
21:16:47|22969.78
21:16:49|22972.22
21:16:50|22972.81
21:16:52|22972.89
21:16:53|22976.65
21:16:54|22975.82
21:16:56|22977.76
21:16:56|22980.75
21:16:58|22981.7
21:17:00|22983.2
21:17:00|22985.33
21:17:02|22982.82
21:17:03|22984.31
21:17:04|22988.06
21:17:05|22986.35
21:17:06|22987.83
21:17:07|22989.36
21:17:08|22989.72
21:17:10|22990.56
21:17:11|22990.96
21:17:11|22991.71
21:17:13|22993.78
21:17:14|22992.82
21:17:15|22992.31
21:17:15|22994.17
21:17:17|22993.6
21:17:17|22993.81
21:17:18|22994.08
21:17:19|22993.54
21:17:20|22995.31
21:17:22|22990.01
21:17:22|22989.66
21:17:24|22989.38
21:17:24|22993.22
21:17:25|22993.97
21:17:27|22993.61
21:17:27|22995.29
21:17:28|22994.54
21:17:30|22995.38
21:17:30|22997.34
21:17:31|22996.09
21:17:32|22995.05
21:17:33|22996.81
21:17:34|22994.81
21:17:35|22993.52
21:17:36|22992.69
21:17:37|22993.22
21:17:39|22994.8
21:17:39|22996.1
21:17:40|22995.16
21:17:41|22990.77
21:17:42|22993.54
21:17:44|22989.77
21:17:45|22989.78
21:17:46|22990.41
21:17:47|22992.
21:17:47|22992.5
21:17:49|22992.57
21:17:50|22992.8
21:17:51|22991.78
21:17:53|22992.63
21:17:53|22992.56
21:17:54|22993.1
21:17:55|22992.63
21:17:57|22994.79
21:17:59|22994.51
21:17:59|22995.35
21:18:00|22997.58
21:18:02|22999.11
21:18:03|22998.03
21:18:04|22997.33
21:18:06|22998.56
21:18:07|22999.24
21:18:08|23000.12
21:18:09|22997.68
21:18:11|22999.24
21:18:11|22998.9
21:18:12|22999.12
21:18:13|22999.51
21:18:15|22997.73
21:18:16|23000.33
21:18:16|23002.15
21:18:17|23002.42
21:18:18|23001.82
21:18:19|23001.39
21:18:20|23002.26
21:18:21|23001.38
21:18:23|23003.71
21:18:23|23005.15
21:18:24|23005.4
21:18:25|23004.84
21:18:26|23005.74
21:18:27|23005.01
21:18:28|23006.46
21:18:29|23005.5
21:18:30|23005.08
21:18:31|23005.99
21:18:32|23007.22
21:18:33|23009.72
21:18:35|23011.08
21:18:35|23010.46
21:18:36|23012.96
21:18:38|23012.48
21:18:38|23013.42
21:18:40|23014.32
21:18:40|23011.73
21:18:42|23012.01
21:18:42|23013.3
21:18:43|23012.47
21:18:44|23013.29
21:18:45|23013.42
21:18:46|23015.26
21:18:48|23014.72
21:18:48|23016.19
21:18:50|23016.66
21:18:51|23015.58
21:18:53|23012.42
21:18:54|23013.42
21:18:55|23012.57
21:18:56|23011.93
21:18:57|23010.79
21:18:58|23010.85
21:18:59|23011.5
21:19:00|23005.58
21:19:01|23006.88
21:19:02|23005.43
21:19:03|23006.49
21:19:04|23007.47
21:19:05|23012.33
21:19:07|23017.11
21:19:08|23019.76
21:19:09|23025.06
21:19:10|23022.62
21:19:11|23023.87
21:19:12|23026.98
21:19:13|23024.27
21:19:15|23024.12
21:19:15|23023.92
21:19:17|23024.59
21:19:17|23022.92
21:19:18|23022.26
21:19:20|23022.1
21:19:20|23022.35
21:19:21|23022.51
21:19:22|23022.76
21:19:23|23023.28
21:19:25|23023.54
21:19:26|23024.22
21:19:27|23024.2
21:19:29|23024.43
21:19:29|23021.15
21:19:30|23022.02
21:19:31|23022.02
21:19:32|23021.13
21:19:33|23020.3
21:19:35|23020.32
21:19:35|23020.75
21:19:37|23020.48
21:19:38|23023.71
21:19:39|23025.34
21:19:40|23024.37
21:19:41|23021.34
21:19:42|23022.8
21:19:43|23022.73
21:19:44|23021.15
21:19:45|23022.01
21:19:46|23020.23
21:19:47|23021.1
21:19:48|23021.34
21:19:49|23022.56
21:19:50|23023.5
21:19:52|23021.67
21:19:52|23021.61
21:19:54|23023.07
21:19:55|23022.42
21:19:56|23024.86
21:19:57|23024.68
21:19:58|23023.94
21:19:59|23025.04
21:20:00|23023.63
21:20:01|23022.46
21:20:02|23022.18
21:20:03|23022.16
21:20:04|23021.75
21:20:05|23022.46
21:20:07|23021.17
21:20:08|23022.03
21:20:09|23023.32
21:20:10|23022.89
21:20:11|23025.04
21:20:12|23025.34
21:20:13|23025.47
21:20:14|23026.46
21:20:15|23024.56
21:20:16|23024.61
21:20:17|23025.91
21:20:19|23025.1
21:20:19|23024.42
21:20:21|23026.5
21:20:22|23028.37
21:20:23|23030.23
21:20:24|23031.79
21:20:25|23030.77
21:20:26|23029.02
21:20:27|23029.93
21:20:28|23022.87
21:20:29|23023.55
21:20:30|23024.18
21:20:31|23023.96
21:20:32|23025.04
21:20:33|23029.01
21:20:34|23030.66
21:20:35|23029.73
21:20:36|23029.29
21:20:37|23028.96
21:20:38|23028.48
21:20:39|23029.43
21:20:40|23028.14
21:20:41|23028.29
21:20:42|23026.29
21:20:43|23025.08
21:20:45|23025.47
21:20:45|23027.4
21:20:46|23028.23
21:20:47|23027.99
21:20:49|23029.63
21:20:49|23030.2
21:20:50|23029.49
21:20:52|23029.34
21:20:53|23029.33
21:20:55|23028.55
21:20:56|23031.67
21:20:57|23032.35
21:20:58|23031.92
21:20:59|23033.07
21:21:00|23031.55
21:21:01|23030.2
21:21:02|23029.35
21:21:04|23030.64
21:21:04|23030.63
21:21:06|23030.62
21:21:07|23029.69
21:21:08|23030.52
21:21:09|23033.09
21:21:10|23033.5
21:21:11|23032.04
21:21:13|23032.97
21:21:13|23032.19
21:21:15|23034.2
21:21:15|23030.53
21:21:17|23029.82
21:21:18|23022.6
21:21:18|23020.96
21:21:19|23019.45
21:21:21|23021.58
21:21:22|23022.07
21:21:22|23019.74
21:21:24|23021.38
21:21:25|23020.76
21:21:27|23021.07
21:21:28|23019.88
21:21:29|23017.52
21:21:29|23020.33
21:21:31|23018.42
21:21:32|23021.58
21:21:33|23020.02
21:21:34|23017.58
21:21:35|23016.04
21:21:35|23016.39
21:21:37|23015.8
21:21:38|23014.4
21:21:40|23013.96
21:21:40|23014.09
21:21:41|23014.72
21:21:42|23016.56
21:21:43|23020.48
21:21:44|23021.12
21:21:45|23026.17
21:21:46|23025.9
21:21:47|23025.69
21:21:48|23023.99
21:21:49|23024.66
21:21:50|23024.06
21:21:51|23023.18
21:21:53|23025.14
21:21:54|23025.35
21:21:55|23025.31
21:21:57|23024.95
21:21:58|23026.52
21:21:58|23027.18
21:22:00|23025.31
21:22:02|23026.33
21:22:02|23026.33
21:22:03|23026.76
21:22:05|23026.33
21:22:07|23027.2
21:22:07|23028.06
21:22:08|23027.66
21:22:09|23026.76
21:22:10|23027.3
21:22:11|23025.96
21:22:12|23027.8
21:22:13|23027.52
21:22:14|23026.76
21:22:15|23027.16
21:22:16|23026.13
21:22:17|23025.26
21:22:18|23025.76
21:22:19|23024.63
21:22:20|23025.61
21:22:21|23025.47
21:22:22|23025.26
21:22:23|23026.07
21:22:24|23026.75
21:22:25|23026.76
21:22:26|23025.82
21:22:27|23030.69
21:22:28|23032.78
21:22:29|23031.84
21:22:30|23034.56
21:22:31|23034.54
21:22:32|23032.5
21:22:34|23034.57
21:22:34|23035.33
21:22:35|23037.49
21:22:37|23038.83
21:22:37|23037.57
21:22:39|23038.64
21:22:40|23039.
21:22:40|23040.59
21:22:42|23036.92
21:22:44|23039.23
21:22:44|23039.7
21:22:45|23039.72
21:22:46|23039.47
21:22:47|23037.15
21:22:48|23036.27
21:22:49|23036.29
21:22:50|23035.47
21:22:51|23034.62
21:22:52|23034.98
21:22:54|23033.04
21:22:55|23034.53
21:22:56|23033.42
21:22:58|23032.79
21:22:58|23033.15
21:22:59|23030.34
21:23:00|23029.64
21:23:01|23030.63
21:23:03|23033.12
21:23:04|23036.22
21:23:05|23035.36
21:23:06|23034.85
21:23:08|23035.36
21:23:08|23034.99
21:23:10|23036.65
21:23:11|23035.69
21:23:12|23035.1
21:23:13|23035.86
21:23:14|23035.86
21:23:15|23034.45
21:23:16|23034.28
21:23:17|23034.21
21:23:18|23033.49
21:23:19|23033.68
21:23:20|23035.1
21:23:21|23035.75
21:23:22|23034.5
21:23:23|23034.68
21:23:24|23032.22
21:23:25|23030.99
21:23:26|23031.5
21:23:27|23031.82
21:23:28|23031.92
21:23:29|23030.88
21:23:30|23029.29
21:23:31|23028.39
21:23:32|23027.62
21:23:33|23027.36
21:23:34|23026.43
21:23:35|23028.57
21:23:36|23029.13
21:23:37|23028.49
21:23:38|23027.5
21:23:39|23025.77
21:23:40|23023.64
21:23:41|23023.26
21:23:42|23024.31
21:23:43|23023.59
21:23:44|23024.57
21:23:45|23024.29
21:23:46|23022.94
21:23:47|23023.32
21:23:48|23023.75
21:23:49|23023.74
21:23:50|23022.89
21:23:51|23020.33
21:23:52|23018.84
21:23:53|23018.63
21:23:54|23018.62
21:23:55|23018.37
21:23:56|23019.44
21:23:57|23020.32
21:23:58|23020.2
21:23:59|23021.29
21:24:01|23020.33
21:24:02|23021.04
21:24:02|23019.76
21:24:03|23020.91
21:24:05|23026.44
21:24:07|23026.78
21:24:08|23023.73
21:24:09|23023.01
21:24:09|23023.05
21:24:11|23022.27
21:24:12|23021.49
21:24:13|23023.11
21:24:14|23025.47
21:24:15|23030.35
21:24:16|23033.12
21:24:17|23033.15
21:24:18|23032.74
21:24:19|23032.23
21:24:20|23032.54
21:24:21|23032.98
21:24:22|23032.83
21:24:23|23033.22
21:24:24|23033.65
21:24:27|23035.36
21:24:27|23035.78
21:24:28|23036.22
21:24:29|23038.22
21:24:30|23035.36
21:24:31|23037.07
21:24:32|23036.75
21:24:33|23037.42
21:24:34|23036.37
21:24:35|23036.39
21:24:37|23037.12
21:24:38|23034.69
21:24:39|23036.64
21:24:39|23037.07
21:24:41|23038.65
21:24:42|23038.32
21:24:42|23037.95
21:24:43|23037.79
21:24:45|23037.97
21:24:45|23036.44
21:24:46|23039.73
21:24:48|23039.78
21:24:48|23040.09
21:24:49|23040.25
21:24:52|23039.84
21:24:52|23040.38
21:24:53|23039.34
21:24:54|23039.43
21:24:55|23040.51
21:24:56|23038.89
21:24:57|23038.01
21:24:59|23037.71
21:25:00|23038.37
21:25:00|23038.38
21:25:02|23038.38
21:25:04|23038.42
21:25:05|23040.66
21:25:06|23038.7
21:25:08|23038.18
21:25:08|23038.61
21:25:10|23039.23
21:25:11|23038.65
21:25:12|23038.8
21:25:13|23036.37
21:25:14|23035.8
21:25:15|23036.81
21:25:17|23039.07
21:25:17|23038.47
21:25:18|23035.85
21:25:19|23037.08
21:25:21|23037.59
21:25:22|23037.57
21:25:24|23036.7
21:25:25|23036.51
21:25:26|23036.77
21:25:27|23037.16
21:25:27|23036.42
21:25:28|23036.47
21:25:30|23036.41
21:25:31|23035.96
21:25:31|23035.43
21:25:33|23034.01
21:25:33|23035.78
21:25:34|23035.79
21:25:36|23044.
21:25:36|23044.32
21:25:37|23043.9
21:25:38|23045.57
21:25:39|23045.69
21:25:41|23046.03
21:25:42|23045.54
21:25:43|23045.1
21:25:44|23044.11
21:25:45|23042.4
21:25:45|23041.53
21:25:47|23040.86
21:25:47|23042.35
21:25:49|23043.45
21:25:50|23043.41
21:25:51|23041.43
21:25:51|23038.74
21:25:52|23039.04
21:25:54|23038.16
21:25:55|23038.29
21:25:56|23038.37
21:25:57|23037.63
21:25:59|23037.21
21:25:59|23037.33
21:26:00|23038.96
21:26:02|23039.02
21:26:04|23039.23
21:26:04|23037.94
21:26:05|23039.29
21:26:06|23038.81
21:26:07|23040.07
21:26:08|23038.37
21:26:09|23034.93
21:26:10|23036.22
21:26:12|23034.92
21:26:12|23034.07
21:26:14|23033.18
21:26:15|23035.85
21:26:15|23036.85
21:26:17|23034.5
21:26:19|23031.79
21:26:19|23032.99
21:26:20|23032.66
21:26:21|23033.28
21:26:22|23034.7
21:26:23|23035.46
21:26:24|23038.55
21:26:26|23038.3
21:26:26|23039.16
21:26:27|23039.16
21:26:29|23039.26
21:26:30|23038.46
21:26:31|23039.66
21:26:32|23040.41
21:26:33|23040.15
21:26:34|23040.76
21:26:35|23040.78
21:26:35|23042.3
21:26:37|23041.39
21:26:38|23042.36
21:26:39|23045.3
21:26:40|23046.43
21:26:41|23045.22
21:26:42|23047.44
21:26:43|23046.97
21:26:44|23046.28
21:26:44|23044.41
21:26:46|23045.68
21:26:46|23046.07
21:26:48|23045.9
21:26:48|23045.89
21:26:50|23044.78
21:26:50|23045.87
21:26:51|23045.25
21:26:52|23045.25
21:26:53|23047.02
21:26:54|23046.87
21:26:56|23044.27
21:26:57|23045.25
21:26:57|23047.17
21:26:58|23046.54
21:26:59|23044.39
21:27:00|23044.82
21:27:01|23041.91
21:27:02|23042.51
21:27:05|23045.68
21:27:05|23044.51
21:27:07|23045.59
21:27:09|23044.47
21:27:10|23044.02
21:27:11|23043.96
21:27:12|23044.85
21:27:14|23046.15
21:27:15|23045.4
21:27:16|23045.74
21:27:17|23045.17
21:27:18|23045.25
21:27:19|23043.5
21:27:20|23042.45
21:27:21|23043.96
21:27:22|23045.68
21:27:23|23044.04
21:27:25|23044.83
21:27:25|23045.55
21:27:26|23045.52
21:27:27|23047.59
21:27:28|23047.04
21:27:29|23046.96
21:27:30|23046.49
21:27:31|23047.3
21:27:33|23047.36
21:27:34|23048.28
21:27:35|23048.1
21:27:35|23047.2
21:27:37|23047.18
21:27:38|23046.9
21:27:38|23046.8
21:27:40|23047.16
21:27:40|23047.01
21:27:42|23047.01
21:27:43|23046.54
21:27:44|23046.45
21:27:44|23047.12
21:27:46|23047.08
21:27:47|23045.56
21:27:48|23046.37
21:27:48|23046.78
21:27:50|23043.15
21:27:51|23043.15
21:27:52|23041.6
21:27:53|23042.24
21:27:54|23042.33
21:27:55|23041.5
21:27:56|23042.24
21:27:56|23041.38
21:27:58|23041.81
21:27:59|23041.16
21:27:59|23041.14
21:28:01|23038.32
21:28:02|23039.23
21:28:04|23039.77
21:28:04|23038.08
21:28:05|23039.11
21:28:06|23039.47
21:28:08|23040.09
21:28:08|23039.23
21:28:09|23039.65
21:28:12|23040.65
21:28:12|23040.12
21:28:13|23040.09
21:28:14|23039.67
21:28:16|23041.15
21:28:17|23040.95
21:28:18|23040.52
21:28:19|23040.21
21:28:20|23041.05
21:28:21|23041.49
21:28:22|23040.39
21:28:22|23039.23
21:28:24|23040.19
21:28:25|23040.51
21:28:25|23040.09
21:28:27|23041.14
21:28:27|23040.52
21:28:28|23040.72
21:28:29|23040.7
21:28:31|23039.66
21:28:31|23039.66
21:28:33|23040.15
21:28:34|23040.21
21:28:34|23039.81
21:28:36|23039.52
21:28:37|23040.44
21:28:38|23039.88
21:28:39|23039.65
21:28:39|23040.15
21:28:41|23036.65
21:28:42|23037.08
21:28:42|23036.52
21:28:43|23035.28
21:28:45|23035.79
21:28:46|23036.65
21:28:46|23038.45
21:28:47|23038.03
21:28:48|23038.01
21:28:50|23037.86
21:28:50|23037.79
21:28:52|23052.5
21:28:54|23052.94
21:28:54|23053.61
21:28:55|23051.77
21:28:56|23051.04
21:28:57|23048.96
21:28:58|23049.41
21:28:59|23047.08
21:29:01|23047.73
21:29:02|23048.16
21:29:04|23047.52
21:29:05|23048.7
21:29:06|23050.84
21:29:07|23050.02
21:29:08|23051.85
21:29:10|23052.79
21:29:10|23051.64
21:29:12|23051.61
21:29:12|23050.72
21:29:14|23047.41
21:29:15|23048.93
21:29:17|23051.23
21:29:17|23051.22
21:29:19|23050.85
21:29:19|23051.6
21:29:21|23050.16
21:29:23|23049.11
21:29:24|23048.31
21:29:25|23047.3
21:29:25|23046.09
21:29:27|23048.22
21:29:28|23048.69
21:29:28|23047.77
21:29:30|23047.49
21:29:30|23046.97
21:29:31|23046.17
21:29:33|23046.99
21:29:33|23046.57
21:29:34|23048.03
21:29:36|23046.37
21:29:36|23049.13
21:29:37|23051.76
21:29:39|23051.99
21:29:40|23051.3
21:29:41|23051.59
21:29:41|23051.69
21:29:42|23051.23
21:29:44|23052.02
21:29:44|23049.97
21:29:45|23050.4
21:29:46|23050.9
21:29:47|23049.98
21:29:49|23049.96
21:29:49|23050.2
21:29:50|23049.14
21:29:51|23050.
21:29:52|23049.55
21:29:53|23049.37
21:29:54|23049.31
21:29:55|23048.65
21:29:57|23048.65
21:29:58|23048.24
21:29:59|23042.98
21:30:00|23040.74
21:30:01|23040.82
21:30:03|23040.98
21:30:04|23039.71
21:30:06|23041.52
21:30:07|23039.35
21:30:08|23040.72
21:30:10|23040.66
21:30:11|23039.78
21:30:11|23042.09
21:30:13|23041.22
21:30:14|23041.71
21:30:15|23041.57
21:30:16|23041.27
21:30:17|23042.35
21:30:18|23041.23
21:30:19|23043.38
21:30:20|23041.82
21:30:21|23043.23
21:30:22|23042.4
21:30:23|23042.88
21:30:25|23043.23
21:30:25|23042.93
21:30:26|23042.68
21:30:28|23043.7
21:30:29|23043.5
21:30:29|23041.11
21:30:30|23039.75
21:30:31|23039.23
21:30:32|23039.66
21:30:33|23041.81
21:30:35|23040.52
21:30:35|23041.14
21:30:36|23040.87
21:30:38|23040.76
21:30:39|23040.09
21:30:40|23039.36
21:30:41|23041.
21:30:42|23048.95
21:30:43|23051.22
21:30:44|23050.84
21:30:45|23049.35
21:30:46|23050.79
21:30:48|23049.21
21:30:49|23049.69
21:30:49|23048.69
21:30:50|23048.17
21:30:51|23048.16
21:30:53|23048.32
21:30:53|23048.71
21:30:54|23047.9
21:30:56|23048.85
21:30:57|23049.17
21:30:58|23049.17
21:30:58|23048.16
21:30:59|23048.69
21:31:00|23047.13
21:31:01|23046.97
21:31:02|23046.58
21:31:04|23047.15
21:31:06|23046.8
21:31:07|23047.4
21:31:09|23047.12
21:31:10|23048.09
21:31:11|23046.98
21:31:12|23047.19
21:31:13|23047.91
21:31:14|23047.83
21:31:15|23050.
21:31:16|23050.09
21:31:17|23050.09
21:31:18|23049.87
21:31:19|23049.39
21:31:20|23048.26
21:31:21|23048.27
21:31:22|23048.97
21:31:23|23051.87
21:31:24|23052.
21:31:25|23052.
21:31:27|23051.01
21:31:27|23050.28
21:31:28|23049.79
21:31:30|23063.22
21:31:30|23059.95
21:31:32|23064.42
21:31:33|23064.32
21:31:33|23066.91
21:31:34|23069.82
21:31:35|23069.75
21:31:36|23068.66
21:31:37|23066.09
21:31:38|23067.85
21:31:39|23068.68
21:31:41|23068.01
21:31:41|23067.57
21:31:43|23065.09
21:31:44|23067.76
21:31:44|23065.
21:31:46|23066.55
21:31:46|23068.05
21:31:47|23068.57
21:31:48|23070.97
21:31:50|23071.46
21:31:51|23071.68
21:31:52|23071.83
21:31:52|23071.91
21:31:53|23071.39
21:31:54|23073.87
21:31:55|23074.8
21:31:57|23075.57
21:31:58|23075.25
21:31:58|23076.2
21:32:00|23072.71
21:32:00|23072.74
21:32:01|23067.64
21:32:03|23073.6
21:32:04|23074.51
21:32:06|23074.56
21:32:06|23072.84
21:32:07|23073.52
21:32:09|23073.9
21:32:10|23074.91
21:32:12|23074.93
21:32:13|23072.63
21:32:14|23072.33
21:32:15|23071.1
21:32:16|23070.16
21:32:17|23069.29
21:32:17|23069.85
21:32:19|23070.11
21:32:19|23078.38
21:32:21|23076.82
21:32:22|23076.04
21:32:23|23076.5
21:32:24|23074.69
21:32:25|23073.83
21:32:26|23075.92
21:32:27|23074.12
21:32:29|23075.4
21:32:30|23070.09
21:32:30|23070.51
21:32:31|23070.54
21:32:33|23071.07
21:32:34|23070.62
21:32:35|23074.97
21:32:35|23075.74
21:32:37|23073.91
21:32:37|23073.52
21:32:39|23073.52
21:32:40|23071.8
21:32:40|23069.49
21:32:42|23068.06
21:32:42|23068.44
21:32:43|23068.94
21:32:44|23069.79
21:32:46|23069.13
21:32:47|23068.93
21:32:48|23069.85
21:32:49|23069.44
21:32:50|23068.89
21:32:50|23069.37
21:32:51|23070.1
21:32:52|23070.1
21:32:53|23066.56
21:32:54|23067.75
21:32:56|23070.23
21:32:57|23072.34
21:32:57|23073.65
21:32:59|23072.75
21:32:59|23072.73
21:33:01|23071.03
21:33:02|23071.03
21:33:02|23068.36
21:33:05|23068.11
21:33:05|23068.9
21:33:06|23069.52
21:33:07|23069.52
21:33:09|23068.7
21:33:10|23068.39
21:33:11|23069.46
21:33:13|23068.89
21:33:14|23068.95
21:33:15|23066.75
21:33:16|23065.89
21:33:16|23063.27
21:33:18|23061.49
21:33:20|23061.71
21:33:20|23063.09
21:33:21|23062.26
21:33:22|23061.38
21:33:23|23060.78
21:33:24|23062.06
21:33:25|23064.08
21:33:26|23064.86
21:33:27|23063.11
21:33:28|23063.95
21:33:29|23064.42
21:33:30|23063.02
21:33:31|23062.45
21:33:32|23063.11
21:33:33|23063.84
21:33:34|23063.35
21:33:35|23065.04
21:33:36|23064.6
21:33:37|23063.46
21:33:38|23063.74
21:33:39|23063.29
21:33:40|23060.94
21:33:41|23061.17
21:33:42|23061.86
21:33:43|23061.16
21:33:44|23061.59
21:33:45|23061.71
21:33:46|23061.59
21:33:47|23061.88
21:33:48|23061.16
21:33:49|23061.88
21:33:50|23058.75
21:33:52|23058.89
21:33:53|23058.84
21:33:53|23059.34
21:33:55|23059.44
21:33:57|23059.01
21:33:57|23059.89
21:33:58|23058.7
21:33:59|23059.43
21:34:00|23058.14
21:34:01|23056.86
21:34:02|23057.41
21:34:03|23057.11
21:34:05|23057.2
21:34:07|23056.93
21:34:07|23057.53
21:34:08|23056.86
21:34:09|23057.51
21:34:11|23057.74
21:34:13|23058.93
21:34:13|23058.15
21:34:14|23056.9
21:34:15|23057.57
21:34:16|23056.43
21:34:18|23057.3
21:34:19|23056.63
21:34:20|23056.44
21:34:21|23056.9
21:34:22|23057.3
21:34:23|23056.05
21:34:24|23055.58
21:34:25|23056.97
21:34:26|23055.73
21:34:27|23056.91
21:34:28|23056.53
21:34:29|23055.17
21:34:30|23055.17
21:34:31|23056.89
21:34:32|23057.3
21:34:33|23056.98
21:34:34|23056.01
21:34:35|23056.58
21:34:36|23055.72
21:34:37|23055.57
21:34:38|23055.24
21:34:39|23056.
21:34:40|23055.26
21:34:42|23056.09
21:34:42|23055.25
21:34:43|23055.11
21:34:44|23054.71
21:34:45|23055.95
21:34:46|23056.01
21:34:48|23057.05
21:34:48|23055.99
21:34:50|23055.78
21:34:50|23057.01
21:34:52|23056.42
21:34:52|23056.67
21:34:54|23057.72
21:34:54|23058.22
21:34:56|23058.23
21:34:56|23057.43
21:34:57|23057.36
21:34:59|23057.97
21:35:00|23057.3
21:35:01|23056.97
21:35:03|23056.53
21:35:04|23055.99
21:35:05|23056.86
21:35:07|23058.28
21:35:08|23058.42
21:35:09|23058.28
21:35:09|23055.26
21:35:11|23059.95
21:35:13|23059.87
21:35:14|23059.92
21:35:15|23063.43
21:35:16|23065.1
21:35:17|23066.75
21:35:18|23066.5
21:35:19|23065.89
21:35:20|23066.49
21:35:21|23064.29
21:35:22|23066.
21:35:23|23065.77
21:35:24|23062.93
21:35:25|23062.16
21:35:26|23061.67
21:35:27|23061.93
21:35:28|23062.14
21:35:29|23061.96
21:35:30|23061.6
21:35:31|23061.58
21:35:32|23059.78
21:35:33|23060.41
21:35:34|23060.27
21:35:35|23059.27
21:35:36|23056.29
21:35:37|23056.57
21:35:38|23054.05
21:35:39|23053.22
21:35:40|23053.81
21:35:41|23051.
21:35:43|23051.53
21:35:43|23051.56
21:35:44|23053.13
21:35:45|23053.6
21:35:46|23052.73
21:35:47|23051.27
21:35:48|23051.56
21:35:49|23052.5
21:35:50|23050.99
21:35:51|23051.97
21:35:52|23051.93
21:35:53|23053.42
21:35:54|23053.21
21:35:55|23052.6
21:35:56|23050.84
21:35:57|23050.63
21:35:58|23050.84
21:35:59|23052.57
21:36:01|23048.71
21:36:02|23048.02
21:36:03|23049.05
21:36:05|23048.43
21:36:05|23044.66
21:36:07|23039.57
21:36:08|23037.16
21:36:10|23038.17
21:36:11|23033.68
21:36:12|23037.07
21:36:14|23037.54
21:36:15|23039.53
21:36:17|23038.87
21:36:18|23037.5
21:36:19|23034.29
21:36:19|23033.08
21:36:21|23032.35
21:36:23|23031.15
21:36:24|23030.35
21:36:25|23031.01
21:36:25|23030.21
21:36:27|23027.59
21:36:28|23023.
21:36:29|23024.28
21:36:30|23024.07
21:36:31|23022.83
21:36:32|23021.44
21:36:33|23021.44
21:36:35|23016.27
21:36:36|23014.06
21:36:37|23015.8
21:36:37|23015.75
21:36:38|23015.47
21:36:39|23015.58
21:36:40|23017.73
21:36:41|23017.73
21:36:42|23019.36
21:36:44|23018.59
21:36:45|23018.17
21:36:45|23019.82
21:36:46|23018.11
21:36:48|23022.22
21:36:48|23022.33
21:36:49|23023.45
21:36:51|23026.78
21:36:52|23021.9
21:36:53|23023.05
21:36:54|23024.23
21:36:54|23030.6
21:36:55|23036.87
21:36:56|23035.04
21:36:57|23036.93
21:36:59|23036.92
21:36:59|23035.39
21:37:01|23035.
21:37:02|23034.71
21:37:03|23036.66
21:37:04|23036.19
21:37:05|23035.79
21:37:05|23037.22
21:37:07|23036.36
21:37:09|23035.94
21:37:10|23038.
21:37:12|23042.73
21:37:12|23042.95
21:37:14|23046.71
21:37:15|23047.66
21:37:16|23046.95
21:37:17|23046.43
21:37:18|23048.12
21:37:20|23054.33
21:37:20|23054.2
21:37:21|23055.14
21:37:22|23059.36
21:37:24|23060.57
21:37:25|23059.71
21:37:26|23059.93
21:37:27|23058.79
21:37:28|23058.96
21:37:29|23061.64
21:37:30|23059.38
21:37:31|23062.02
21:37:32|23060.
21:37:34|23064.59
21:37:35|23069.75
21:37:36|23066.89
21:37:37|23066.39
21:37:38|23065.84
21:37:39|23064.91
21:37:40|23067.87
21:37:41|23066.35
21:37:42|23065.12
21:37:43|23060.96
21:37:45|23061.43
21:37:45|23059.98
21:37:47|23059.94
21:37:47|23062.58
21:37:48|23063.87
21:37:49|23069.37
21:37:51|23069.33
21:37:51|23070.8
21:37:52|23067.22
21:37:54|23068.96
21:37:55|23069.09
21:37:56|23067.55
21:37:57|23070.62
21:37:58|23068.09
21:37:59|23068.48
21:38:00|23067.2
21:38:01|23066.37
21:38:02|23067.28
21:38:03|23067.36
21:38:04|23065.4
21:38:05|23058.76
21:38:06|23065.26
21:38:08|23068.02
21:38:09|23067.22
21:38:11|23065.52
21:38:12|23063.69
21:38:14|23064.
21:38:15|23064.84
21:38:16|23066.02
21:38:17|23065.8
21:38:18|23065.03
21:38:19|23064.18
21:38:20|23064.1
21:38:21|23063.98
21:38:22|23064.01
21:38:24|23064.9
21:38:24|23063.56
21:38:25|23065.03
21:38:27|23064.18
21:38:28|23064.17
21:38:29|23061.57
21:38:31|23061.17
21:38:31|23057.98
21:38:32|23057.29
21:38:34|23056.87
21:38:34|23060.3
21:38:35|23062.23
21:38:37|23060.94
21:38:37|23059.48
21:38:38|23056.98
21:38:39|23055.99
21:38:40|23059.94
21:38:41|23060.38
21:38:43|23061.95
21:38:43|23065.98
21:38:45|23061.15
21:38:46|23061.03
21:38:47|23060.41
21:38:48|23059.53
21:38:49|23059.54
21:38:50|23060.67
21:38:51|23060.65
21:38:52|23055.79
21:38:53|23057.4
21:38:54|23056.76
21:38:55|23056.86
21:38:56|23056.
21:38:57|23057.29
21:38:58|23057.01
21:38:59|23056.02
21:39:00|23055.85
21:39:01|23057.21
21:39:02|23056.43
21:39:03|23056.85
21:39:04|23057.29
21:39:05|23057.17
21:39:06|23056.66
21:39:07|23057.29
21:39:08|23057.04
21:39:09|23055.4
21:39:10|23055.51
21:39:11|23055.2
21:39:13|23053.89
21:39:14|23051.61
21:39:15|23051.51
21:39:16|23052.98
21:39:17|23055.57
21:39:18|23055.56
21:39:19|23055.63
21:39:20|23055.16
21:39:21|23056.85
21:39:22|23056.62
21:39:23|23056.12
21:39:24|23057.7
21:39:25|23057.4
21:39:26|23055.8
21:39:27|23057.3
21:39:28|23057.5
21:39:29|23059.77
21:39:30|23060.03
21:39:31|23061.24
21:39:32|23062.11
21:39:33|23064.22
21:39:34|23064.98
21:39:35|23065.27
21:39:36|23064.33
21:39:37|23065.48
21:39:38|23064.86
21:39:39|23064.42
21:39:40|23063.78
21:39:41|23061.43
21:39:42|23062.86
21:39:43|23062.44
21:39:44|23062.88
21:39:45|23062.02
21:39:46|23060.92
21:39:47|23060.28
21:39:48|23061.59
21:39:49|23062.66
21:39:50|23062.83
21:39:51|23061.44
21:39:52|23062.88
21:39:54|23065.55
21:39:55|23065.19
21:39:55|23064.97
21:39:57|23060.73
21:39:58|23061.16
21:40:00|23059.28
21:40:00|23058.42
21:40:01|23059.44
21:40:03|23059.12
21:40:04|23059.44
21:40:05|23059.71
21:40:06|23059.67
21:40:08|23061.11
21:40:08|23062.41
21:40:09|23061.5
21:40:11|23062.45
21:40:13|23062.45
21:40:14|23062.45
21:40:14|23062.22
21:40:16|23062.42
21:40:17|23062.02
21:40:18|23062.02
21:40:20|23062.02
21:40:21|23062.57
21:40:21|23062.71
21:40:23|23062.03
21:40:24|23062.21
21:40:25|23061.66
21:40:26|23061.66
21:40:27|23061.54
21:40:28|23060.73
21:40:29|23056.97
21:40:29|23053.74
21:40:31|23053.1
21:40:31|23053.17
21:40:33|23056.21
21:40:33|23057.31
21:40:36|23057.43
21:40:36|23057.24
21:40:37|23055.74
21:40:38|23057.24
21:40:39|23058.33
21:40:40|23057.29
21:40:41|23057.72
21:40:42|23056.44
21:40:43|23056.89
21:40:44|23056.31
21:40:45|23055.99
21:40:46|23054.73
21:40:47|23055.97
21:40:48|23055.28
21:40:50|23056.41
21:40:50|23055.57
21:40:51|23055.09
21:40:52|23055.62
21:40:53|23056.87
21:40:55|23055.57
21:40:55|23055.56
21:40:56|23055.16
21:40:58|23052.98
21:40:59|23052.96
21:41:00|23052.99
21:41:01|23054.89
21:41:01|23053.29
21:41:03|23053.11
21:41:04|23053.87
21:41:05|23054.38
21:41:07|23055.95
21:41:07|23056.97
21:41:08|23056.23
21:41:09|23056.22
21:41:10|23056.2
21:41:11|23055.58
21:41:13|23055.59
21:41:14|23056.86
21:41:15|23056.22
21:41:15|23056.97
21:41:18|23055.79
21:41:19|23056.62
21:41:20|23057.07
21:41:21|23060.98
21:41:21|23059.69
21:41:23|23060.03
21:41:24|23060.32
21:41:25|23059.87
21:41:26|23061.23
21:41:27|23062.66
21:41:27|23064.6
21:41:28|23064.3
21:41:30|23064.28
21:41:31|23066.47
21:41:33|23063.21
21:41:33|23062.42
21:41:34|23062.96
21:41:35|23062.45
21:41:36|23062.6
21:41:37|23060.
21:41:38|23060.71
21:41:39|23060.41
21:41:40|23061.15
21:41:41|23061.37
21:41:42|23061.4
21:41:43|23060.03
21:41:44|23060.02
21:41:45|23060.54
21:41:46|23058.46
21:41:47|23057.6
21:41:48|23057.29
21:41:49|23058.52
21:41:50|23060.37
21:41:51|23059.41
21:41:52|23062.03
21:41:53|23062.03
21:41:54|23062.02
21:41:55|23062.03
21:41:56|23061.76
21:41:57|23061.53
21:41:58|23062.43
21:42:00|23063.31
21:42:00|23062.88
21:42:01|23063.1
21:42:02|23062.45
21:42:03|23064.87
21:42:04|23065.61
21:42:05|23065.56
21:42:06|23064.22
21:42:07|23065.49
21:42:09|23065.65
21:42:10|23065.8
21:42:11|23063.75
21:42:12|23063.17
21:42:14|23065.12
21:42:14|23063.85
21:42:15|23064.17
21:42:16|23063.44
21:42:17|23063.61
21:42:18|23063.6
21:42:19|23062.76
21:42:20|23062.76
21:42:21|23063.43
21:42:22|23063.32
21:42:23|23063.65
21:42:24|23062.77
21:42:25|23061.38
21:42:26|23061.34
21:42:27|23060.37
21:42:28|23060.87
21:42:29|23060.41
21:42:31|23060.02
21:42:32|23061.21
21:42:33|23061.18
21:42:34|23060.07
21:42:35|23060.48
21:42:36|23061.
21:42:37|23060.73
21:42:38|23059.31
21:42:39|23059.9
21:42:40|23056.48
21:42:41|23056.14
21:42:42|23055.94
21:42:43|23056.96
21:42:44|23057.03
21:42:45|23056.96
21:42:46|23056.26
21:42:47|23056.44
21:42:48|23056.43
21:42:49|23056.43
21:42:50|23055.11
21:42:51|23054.59
21:42:52|23054.58
21:42:53|23054.71
21:42:54|23054.1
21:42:55|23052.5
21:42:56|23052.98
21:42:57|23052.17
21:42:58|23052.32
21:42:59|23052.13
21:43:00|23050.
21:43:01|23050.73
21:43:02|23050.86
21:43:03|23049.98
21:43:04|23048.4
21:43:06|23048.68
21:43:07|23045.82
21:43:09|23048.38
21:43:09|23050.84
21:43:10|23051.83
21:43:11|23051.87
21:43:13|23052.27
21:43:14|23051.3
21:43:16|23054.75
21:43:17|23052.88
21:43:18|23048.31
21:43:20|23048.94
21:43:21|23049.58
21:43:22|23050.3
21:43:23|23050.58
21:43:25|23054.39
21:43:25|23054.6
21:43:27|23055.03
21:43:28|23056.42
21:43:29|23054.84
21:43:30|23056.07
21:43:31|23055.11
21:43:32|23052.46
21:43:33|23050.41
21:43:34|23049.17
21:43:35|23049.82
21:43:36|23049.55
21:43:37|23053.47
21:43:38|23054.04
21:43:39|23051.98
21:43:40|23052.13
21:43:41|23052.09
21:43:42|23052.15
21:43:43|23050.47
21:43:44|23046.87
21:43:45|23046.07
21:43:46|23047.31
21:43:48|23045.25
21:43:49|23045.68
21:43:50|23045.52
21:43:51|23044.82
21:43:52|23044.72
21:43:53|23045.
21:43:53|23047.64
21:43:55|23049.54
21:43:56|23049.58
21:43:57|23049.55
21:43:58|23050.9
21:43:59|23054.39
21:44:00|23053.34
21:44:02|23052.73
21:44:02|23053.21
21:44:04|23053.85
21:44:04|23053.43
21:44:06|23052.1
21:44:07|23051.78
21:44:08|23051.29
21:44:09|23051.66
21:44:11|23051.1
21:44:12|23048.71
21:44:12|23048.41
21:44:14|23048.39
21:44:15|23046.42
21:44:17|23047.62
21:44:18|23050.83
21:44:19|23049.55
21:44:21|23051.27
21:44:21|23052.03
21:44:22|23050.84
21:44:23|23049.52
21:44:24|23048.68
21:44:25|23049.12
21:44:27|23051.3
21:44:27|23051.21
21:44:29|23050.84
21:44:30|23050.85
21:44:31|23050.36
21:44:32|23049.98
21:44:33|23050.86
21:44:35|23051.7
21:44:36|23052.23
21:44:37|23053.42
21:44:38|23053.81
21:44:39|23053.85
21:44:40|23053.89
21:44:40|23052.89
21:44:42|23053.85
21:44:42|23054.29
21:44:43|23053.82
21:44:44|23053.96
21:44:45|23053.94
21:44:47|23054.7
21:44:47|23053.61
21:44:49|23053.87
21:44:49|23053.64
21:44:50|23054.48
21:44:51|23053.12
21:44:52|23053.
21:44:54|23053.3
21:44:54|23052.25
21:44:55|23053.32
21:44:56|23053.38
21:44:58|23052.53
21:44:58|23052.56
21:44:59|23053.08
21:45:00|23052.56
21:45:01|23052.98
21:45:03|23053.21
21:45:04|23053.65
21:45:05|23052.87
21:45:06|23052.34
21:45:07|23054.14
21:45:07|23054.17
21:45:09|23054.72
21:45:09|23052.97
21:45:11|23053.44
21:45:12|23053.51
21:45:13|23052.99
21:45:14|23053.5
21:45:15|23058.92
21:45:17|23061.17
21:45:18|23061.9
21:45:19|23062.02
21:45:21|23060.86
21:45:21|23062.13
21:45:22|23060.22
21:45:23|23059.92
21:45:24|23060.72
21:45:25|23059.82
21:45:27|23060.28
21:45:28|23059.71
21:45:29|23056.31
21:45:30|23056.26
21:45:31|23056.09
21:45:33|23055.8
21:45:33|23055.8
21:45:35|23056.
21:45:36|23056.
21:45:37|23057.82
21:45:39|23058.28
21:45:39|23058.1
21:45:40|23058.34
21:45:41|23058.5
21:45:42|23057.99
21:45:43|23058.15
21:45:44|23058.09
21:45:45|23058.58
21:45:46|23058.72
21:45:47|23058.08
21:45:48|23059.05
21:45:49|23058.8
21:45:50|23058.66
21:45:51|23057.95
21:45:52|23058.02
21:45:53|23057.72
21:45:54|23058.28
21:45:55|23058.95
21:45:56|23058.95
21:45:57|23059.27
21:45:58|23059.82
21:45:59|23061.6
21:46:00|23061.87
21:46:02|23061.49
21:46:02|23060.3
21:46:04|23061.47
21:46:05|23061.04
21:46:06|23060.4
21:46:07|23060.39
21:46:08|23060.39
21:46:09|23060.95
21:46:11|23064.03
21:46:11|23062.86
21:46:13|23061.53
21:46:13|23060.17
21:46:14|23060.6
21:46:15|23060.97
21:46:17|23061.28
21:46:18|23061.3
21:46:20|23062.45
21:46:20|23062.33
21:46:21|23062.46
21:46:22|23062.95
21:46:23|23064.
21:46:24|23063.98
21:46:25|23063.96
21:46:26|23065.37
21:46:27|23063.34
21:46:28|23062.41
21:46:29|23062.4
21:46:30|23061.6
21:46:31|23062.4
21:46:32|23062.45
21:46:34|23062.01
21:46:34|23062.53
21:46:35|23063.31
21:46:37|23063.43
21:46:37|23064.14
21:46:38|23064.44
21:46:39|23065.41
21:46:40|23066.32
21:46:42|23065.77
21:46:43|23064.12
21:46:44|23064.69
21:46:45|23065.36
21:46:46|23065.15
21:46:47|23065.45
21:46:48|23065.88
21:46:49|23066.09
21:46:50|23066.75
21:46:51|23066.49
21:46:52|23066.75
21:46:53|23066.88
21:46:54|23069.14
21:46:55|23064.59
21:46:56|23064.63
21:46:57|23066.75
21:46:58|23069.44
21:46:59|23067.58
21:47:00|23068.89
21:47:01|23067.55
21:47:02|23067.54
21:47:03|23067.18
21:47:04|23067.18
21:47:05|23066.95
21:47:06|23066.77
21:47:07|23066.93
21:47:08|23068.47
21:47:09|23068.56
21:47:10|23067.69
21:47:12|23065.14
21:47:12|23061.79
21:47:13|23062.99
21:47:14|23061.5
21:47:15|23061.59
21:47:16|23062.45
21:47:17|23063.84
21:47:19|23065.8
21:47:21|23068.18
21:47:21|23068.7
21:47:22|23067.94
21:47:24|23070.78
21:47:25|23070.86
21:47:26|23071.52
21:47:27|23070.35
21:47:28|23070.62
21:47:29|23070.89
21:47:30|23071.39
21:47:31|23070.89
21:47:32|23072.11
21:47:33|23071.18
21:47:34|23072.82
21:47:35|23072.9
21:47:36|23072.72
21:47:37|23071.84
21:47:38|23072.48
21:47:39|23071.48
21:47:40|23071.23
21:47:41|23069.38
21:47:42|23068.63
21:47:43|23069.51
21:47:44|23068.89
21:47:45|23068.9
21:47:46|23070.6
21:47:47|23068.59
21:47:48|23069.2
21:47:49|23068.7
21:47:50|23068.69
21:47:51|23068.58
21:47:52|23069.32
21:47:53|23068.78
21:47:54|23068.9
21:47:55|23068.16
21:47:57|23070.27
21:47:57|23071.02
21:47:58|23070.84
21:47:59|23070.62
21:48:00|23070.94
21:48:01|23070.11
21:48:02|23069.87
21:48:03|23069.88
21:48:04|23067.61
21:48:05|23068.67
21:48:06|23068.31
21:48:07|23068.51
21:48:09|23068.03
21:48:09|23067.66
21:48:10|23067.7
21:48:11|23067.83
21:48:12|23068.16
21:48:13|23067.24
21:48:14|23069.55
21:48:15|23069.56
21:48:17|23070.2
21:48:18|23071.62
21:48:20|23072.49
21:48:20|23072.34
21:48:22|23072.71
21:48:24|23072.34
21:48:25|23072.71
21:48:25|23073.24
21:48:27|23073.79
21:48:28|23074.48
21:48:29|23074.74
21:48:30|23074.3
21:48:31|23075.95
21:48:32|23076.57
21:48:32|23075.55
21:48:34|23076.26
21:48:35|23077.09
21:48:36|23076.16
21:48:37|23075.78
21:48:38|23075.35
21:48:40|23074.77
21:48:40|23074.3
21:48:41|23073.43
21:48:42|23074.05
21:48:43|23073.63
21:48:44|23071.9
21:48:45|23072.34
21:48:46|23072.77
21:48:47|23072.47
21:48:48|23074.31
21:48:49|23075.85
21:48:50|23077.49
21:48:51|23082.74
21:48:52|23080.25
21:48:53|23081.37
21:48:54|23080.94
21:48:55|23080.89
21:48:56|23079.66
21:48:57|23080.02
21:48:58|23081.38
21:48:59|23081.98
21:49:00|23079.89
21:49:01|23076.78
21:49:02|23076.22
21:49:04|23079.37
21:49:06|23083.4
21:49:06|23079.36
21:49:08|23075.81
21:49:09|23077.18
21:49:11|23076.61
21:49:11|23076.29
21:49:12|23077.15
21:49:13|23074.23
21:49:14|23076.18
21:49:15|23076.15
21:49:16|23074.8
21:49:17|23075.37
21:49:18|23074.88
21:49:19|23073.58
21:49:20|23072.62
21:49:22|23073.91
21:49:23|23074.23
21:49:25|23074.43
21:49:25|23074.08
21:49:26|23073.66
21:49:28|23076.17
21:49:29|23075.78
21:49:30|23075.27
21:49:31|23076.64
21:49:32|23076.93
21:49:33|23076.03
21:49:35|23077.06
21:49:36|23077.07
21:49:37|23078.36
21:49:38|23079.05
21:49:39|23077.97
21:49:41|23082.03
21:49:41|23081.31
21:49:42|23082.22
21:49:44|23079.61
21:49:45|23077.33
21:49:46|23077.15
21:49:47|23077.33
21:49:48|23077.04
21:49:49|23077.92
21:49:50|23076.93
21:49:52|23077.04
21:49:52|23077.11
21:49:53|23076.64
21:49:54|23078.02
21:49:55|23077.48
21:49:56|23076.84
21:49:58|23075.32
21:49:59|23076.19
21:49:59|23076.91
21:50:00|23075.77
21:50:02|23075.89
21:50:03|23076.16
21:50:04|23075.35
21:50:06|23072.39
21:50:06|23071.75
21:50:07|23071.05
21:50:09|23070.01
21:50:10|23071.39
21:50:11|23070.62
21:50:11|23069.76
21:50:13|23070.19
21:50:13|23069.44
21:50:15|23071.73
21:50:16|23071.42
21:50:16|23070.19
21:50:18|23070.12
21:50:19|23069.54
21:50:19|23071.39
21:50:21|23071.35
21:50:23|23071.36
21:50:23|23073.7
21:50:25|23072.92
21:50:26|23073.86
21:50:27|23073.58
21:50:28|23074.38
21:50:29|23073.2
21:50:30|23073.42
21:50:31|23074.35
21:50:32|23073.17
21:50:33|23071.76
21:50:34|23072.41
21:50:35|23072.33
21:50:36|23071.73
21:50:37|23072.34
21:50:38|23072.17
21:50:39|23072.17
21:50:40|23071.05
21:50:42|23070.62
21:50:42|23070.62
21:50:44|23070.24
21:50:45|23070.82
21:50:46|23070.82
21:50:46|23071.77
21:50:48|23071.48
21:50:48|23070.98
21:50:49|23070.95
21:50:51|23071.77
21:50:51|23071.46
21:50:52|23071.45
21:50:53|23071.91
21:50:54|23072.89
21:50:55|23072.62
21:50:56|23072.24
21:50:58|23072.4
21:50:59|23068.5
21:51:00|23068.53
21:51:01|23068.37
21:51:02|23067.38
21:51:03|23066.99
21:51:04|23066.33
21:51:05|23067.61
21:51:06|23066.68
21:51:07|23067.04
21:51:08|23066.75
21:51:09|23067.61
21:51:10|23066.75
21:51:11|23065.52
21:51:12|23064.01
21:51:13|23065.67
21:51:14|23064.28
21:51:15|23065.24
21:51:16|23065.77
21:51:17|23068.95
21:51:18|23074.93
21:51:19|23077.54
21:51:20|23079.3
21:51:21|23079.36
21:51:23|23078.19
21:51:23|23078.76
21:51:25|23077.33
21:51:27|23078.7
21:51:27|23078.27
21:51:28|23077.63
21:51:29|23075.57
21:51:30|23077.77
21:51:31|23077.92
21:51:32|23074.68
21:51:34|23076.81
21:51:34|23077.32
21:51:36|23076.64
21:51:37|23076.64
21:51:38|23075.93
21:51:39|23075.35
21:51:40|23075.34
21:51:41|23075.43
21:51:42|23075.65
21:51:44|23075.4
21:51:44|23074.03
21:51:45|23076.21
21:51:46|23076.01
21:51:47|23077.11
21:51:49|23076.02
21:51:50|23078.16
21:51:50|23078.9
21:51:51|23078.07
21:51:52|23077.21
21:51:53|23077.12
21:51:54|23078.26
21:51:55|23078.61
21:51:56|23078.16
21:51:57|23077.9
21:51:58|23077.51
21:51:59|23077.66
21:52:00|23078.36
21:52:02|23077.85
21:52:03|23078.16
21:52:04|23078.05
21:52:05|23079.52
21:52:05|23079.09
21:52:07|23082.41
21:52:09|23083.5
21:52:09|23083.32
21:52:10|23082.65
21:52:12|23081.37
21:52:13|23082.5
21:52:14|23078.78
21:52:15|23078.78
21:52:16|23078.57
21:52:17|23078.36
21:52:18|23079.54
21:52:19|23078.73
21:52:20|23077.56
21:52:21|23077.6
21:52:22|23077.92
21:52:23|23074.08
21:52:25|23080.23
21:52:25|23077.48
21:52:27|23076.36
21:52:27|23076.6
21:52:29|23077.2
21:52:30|23077.01
21:52:31|23077.1
21:52:32|23074.13
21:52:33|23075.78
21:52:35|23076.82
21:52:36|23076.53
21:52:37|23077.88
21:52:38|23078.65
21:52:39|23078.37
21:52:40|23077.79
21:52:41|23077.94
21:52:42|23077.47
21:52:43|23077.93
21:52:44|23078.64
21:52:45|23078.21
21:52:46|23077.77
21:52:47|23076.18
21:52:48|23076.21
21:52:49|23076.64
21:52:50|23078.21
21:52:51|23078.19
21:52:52|23077.56
21:52:53|23077.69
21:52:54|23076.59
21:52:55|23073.82
21:52:56|23072.01
21:52:57|23071.9
21:52:58|23071.91
21:52:59|23071.66
21:53:00|23071.75
21:53:01|23070.94
21:53:02|23074.75
21:53:04|23073.63
21:53:05|23072.66
21:53:06|23072.35
21:53:07|23071.48
21:53:08|23071.91
21:53:09|23072.69
21:53:11|23073.44
21:53:12|23073.59
21:53:12|23073.38
21:53:14|23073.48
21:53:14|23073.8
21:53:16|23071.85
21:53:17|23071.76
21:53:18|23069.
21:53:18|23066.78
21:53:19|23066.19
21:53:21|23065.67
21:53:22|23064.28
21:53:23|23065.03
21:53:25|23067.31
21:53:26|23066.04
21:53:27|23065.48
21:53:28|23065.8
21:53:29|23067.08
21:53:30|23064.02
21:53:32|23066.16
21:53:32|23062.88
21:53:34|23063.99
21:53:35|23064.32
21:53:36|23065.8
21:53:38|23065.46
21:53:38|23066.29
21:53:39|23065.58
21:53:40|23065.64
21:53:42|23065.15
21:53:42|23065.46
21:53:44|23065.02
21:53:44|23065.47
21:53:46|23066.84
21:53:46|23067.02
21:53:48|23066.71
21:53:49|23067.75
21:53:50|23066.41
21:53:51|23066.12
21:53:52|23067.17
21:53:53|23066.26
21:53:54|23067.64
21:53:55|23066.84
21:53:56|23067.42
21:53:57|23067.75
21:53:58|23068.29
21:53:59|23072.42
21:54:01|23069.92
21:54:01|23069.66
21:54:03|23067.9
21:54:04|23067.71
21:54:06|23064.34
21:54:06|23063.74
21:54:08|23063.29
21:54:10|23064.16
21:54:10|23067.23
21:54:11|23067.61
21:54:12|23067.87
21:54:13|23067.52
21:54:14|23067.18
21:54:15|23066.76
21:54:16|23068.53
21:54:17|23070.62
21:54:18|23071.11
21:54:19|23075.19
21:54:20|23074.84
21:54:21|23076.14
21:54:22|23074.22
21:54:23|23073.34
21:54:25|23076.24
21:54:25|23075.25
21:54:28|23074.84
21:54:28|23074.06
21:54:29|23074.07
21:54:30|23073.64
21:54:31|23074.1
21:54:32|23073.81
21:54:33|23073.1
21:54:34|23074.12
21:54:35|23074.35
21:54:36|23075.49
21:54:37|23076.
21:54:38|23071.59
21:54:39|23071.59
21:54:41|23073.63
21:54:42|23072.12
21:54:42|23072.21
21:54:44|23072.77
21:54:46|23072.35
21:54:47|23071.17
21:54:48|23073.56
21:54:48|23073.48
21:54:50|23073.2
21:54:51|23072.85
21:54:51|23073.25
21:54:54|23073.2
21:54:55|23073.38
21:54:55|23072.52
21:54:58|23072.35
21:54:58|23072.77
21:54:59|23073.84
21:55:00|23073.51
21:55:01|23065.29
21:55:02|23066.86
21:55:03|23068.45
21:55:04|23071.06
21:55:05|23071.42
21:55:06|23071.42
21:55:07|23071.17
21:55:08|23070.34
21:55:09|23070.45
21:55:10|23071.4
21:55:11|23071.01
21:55:12|23073.26
21:55:13|23071.79
21:55:14|23071.91
21:55:15|23071.91
21:55:16|23070.
21:55:17|23068.85
21:55:18|23069.98
21:55:19|23068.9
21:55:20|23069.06
21:55:21|23069.33
21:55:22|23068.62
21:55:23|23068.47
21:55:24|23069.26
21:55:26|23065.61
21:55:28|23065.54
21:55:29|23064.91
21:55:29|23067.61
21:55:31|23067.2
21:55:31|23065.54
21:55:32|23065.46
21:55:33|23065.06
21:55:34|23066.95
21:55:36|23067.18
21:55:36|23066.51
21:55:37|23064.78
21:55:39|23065.98
21:55:40|23065.03
21:55:41|23064.4
21:55:42|23064.87
21:55:43|23064.17
21:55:44|23063.74
21:55:45|23063.31
21:55:46|23063.74
21:55:47|23063.31
21:55:48|23062.15
21:55:49|23062.88
21:55:50|23062.85
21:55:52|23064.18
21:55:52|23064.59
21:55:54|23065.16
21:55:54|23065.03
21:55:55|23062.03
21:55:57|23063.16
21:55:57|23067.
21:55:58|23068.53
21:55:59|23067.97
21:56:01|23068.07
21:56:01|23070.99
21:56:03|23070.08
21:56:03|23068.67
21:56:04|23067.61
21:56:06|23068.31
21:56:08|23067.18
21:56:09|23067.54
21:56:09|23068.62
21:56:11|23068.36
21:56:12|23068.37
21:56:13|23068.38
21:56:14|23068.61
21:56:15|23067.48
21:56:16|23067.07
21:56:18|23067.48
21:56:19|23065.89
21:56:20|23067.85
21:56:20|23069.54
21:56:22|23068.46
21:56:23|23067.62
21:56:24|23067.18
21:56:24|23068.32
21:56:25|23068.04
21:56:27|23067.44
21:56:28|23067.23
21:56:30|23068.55
21:56:30|23069.11
21:56:32|23069.67
21:56:33|23067.82
21:56:35|23068.82
21:56:36|23068.47
21:56:37|23068.9
21:56:38|23068.46
21:56:39|23069.32
21:56:40|23068.86
21:56:41|23068.48
21:56:42|23068.32
21:56:43|23068.32
21:56:45|23069.56
21:56:46|23069.12
21:56:47|23068.77
21:56:49|23068.35
21:56:50|23067.89
21:56:50|23068.16
21:56:52|23068.37
21:56:53|23068.38
21:56:54|23068.64
21:56:54|23068.61
21:56:55|23068.9
21:56:56|23068.48
21:56:57|23069.38
21:56:59|23068.56
21:57:00|23068.59
21:57:00|23067.19
21:57:02|23067.98
21:57:02|23068.04
21:57:04|23068.46
21:57:05|23068.14
21:57:06|23069.17
21:57:07|23069.99
21:57:09|23069.59
21:57:09|23069.61
21:57:11|23069.59
21:57:11|23069.06
21:57:13|23067.27
21:57:13|23067.5
21:57:14|23067.17
21:57:15|23067.17
21:57:16|23067.46
21:57:18|23067.31
21:57:19|23067.16
21:57:20|23068.16
21:57:22|23068.31
21:57:23|23067.5
21:57:24|23068.33
21:57:25|23071.49
21:57:26|23074.8
21:57:26|23074.34
21:57:28|23073.34
21:57:30|23076.01
21:57:31|23076.22
21:57:31|23074.84
21:57:32|23075.4
21:57:34|23075.97
21:57:35|23075.8
21:57:36|23074.56
21:57:37|23074.92
21:57:38|23074.68
21:57:39|23075.35
21:57:41|23076.18
21:57:42|23076.17
21:57:43|23076.23
21:57:44|23077.07
21:57:45|23077.2
21:57:47|23076.63
21:57:48|23076.76
21:57:49|23076.15
21:57:50|23075.78
21:57:51|23076.13
21:57:52|23075.73
21:57:53|23074.95
21:57:54|23074.97
21:57:55|23075.39
21:57:56|23074.49
21:57:57|23074.31
21:57:58|23070.47
21:57:59|23071.59
21:58:00|23070.54
21:58:01|23071.19
21:58:02|23071.49
21:58:03|23071.47
21:58:04|23070.56
21:58:05|23074.81
21:58:06|23076.86
21:58:07|23077.24
21:58:08|23077.25
21:58:09|23077.07
21:58:10|23077.07
21:58:11|23077.69
21:58:12|23076.33
21:58:13|23076.52
21:58:14|23076.52
21:58:15|23076.12
21:58:16|23075.66
21:58:17|23075.41
21:58:18|23075.43
21:58:19|23075.78
21:58:20|23074.97
21:58:21|23074.53
21:58:22|23073.87
21:58:23|23073.78
21:58:24|23074.49
21:58:25|23073.69
21:58:26|23073.63
21:58:27|23071.85
21:58:28|23072.34
21:58:30|23071.22
21:58:31|23071.48
21:58:31|23070.95
21:58:33|23069.82
21:58:34|23070.51
21:58:36|23071.69
21:58:36|23071.17
21:58:37|23072.53
21:58:39|23071.9
21:58:40|23071.92
21:58:41|23072.68
21:58:42|23072.3
21:58:43|23074.97
21:58:44|23072.54
21:58:45|23072.24
21:58:46|23071.67
21:58:47|23071.9
21:58:48|23071.17
21:58:49|23071.91
21:58:50|23073.47
21:58:51|23073.64
21:58:52|23074.02
21:58:54|23073.67
21:58:55|23073.9
21:58:57|23073.68
21:58:57|23073.2
21:58:59|23073.32
21:59:00|23073.22
21:59:01|23072.8
21:59:02|23073.08
21:59:03|23073.89
21:59:04|23074.13
21:59:04|23073.42
21:59:06|23073.46
21:59:07|23073.69
21:59:08|23072.32
21:59:09|23072.9
21:59:10|23073.03
21:59:11|23073.02
21:59:12|23073.05
21:59:13|23073.
21:59:14|23073.29
21:59:15|23073.33
21:59:16|23073.4
21:59:16|23073.26
21:59:18|23072.6
21:59:19|23073.
21:59:20|23073.02
21:59:20|23073.88
21:59:22|23074.17
21:59:22|23073.07
21:59:24|23073.04
21:59:26|23073.81
21:59:26|23073.8
21:59:27|23073.8
21:59:28|23073.8
21:59:30|23073.93
21:59:32|23073.9
21:59:32|23073.2
21:59:33|23073.03
21:59:34|23074.42
21:59:35|23074.95
21:59:36|23075.79
21:59:37|23076.54
21:59:38|23076.64
21:59:39|23077.07
21:59:40|23077.77
21:59:41|23078.77
21:59:42|23078.64
21:59:43|23077.67
21:59:44|23077.07
21:59:45|23075.59
21:59:46|23075.84
21:59:47|23075.36
21:59:48|23075.79
21:59:49|23075.24
21:59:50|23072.82
21:59:51|23074.05
21:59:52|23074.09
21:59:54|23077.57
21:59:54|23079.05
21:59:56|23078.38
21:59:56|23080.17
21:59:58|23077.8
21:59:59|23079.63
22:00:00|23081.2
22:00:01|23080.49
22:00:02|23081.05
22:00:04|23083.51
22:00:05|23084.69
22:00:06|23084.68
22:00:08|23083.83
22:00:08|23083.04
22:00:09|23083.58
22:00:10|23083.58
22:00:11|23083.38
22:00:12|23083.07
22:00:13|23082.61
22:00:14|23080.44
22:00:15|23080.28
22:00:16|23079.06
22:00:17|23080.09
22:00:18|23079.3
22:00:19|23079.24
22:00:20|23079.
22:00:21|23080.08
22:00:22|23080.74
22:00:23|23080.08
22:00:24|23080.08
22:00:25|23079.54
22:00:26|23078.48
22:00:27|23080.74
22:00:28|23080.71
22:00:29|23080.14
22:00:31|23081.3
22:00:33|23080.2
22:00:33|23080.51
22:00:36|23081.09
22:00:37|23080.51
22:00:37|23080.29
22:00:38|23077.96
22:00:39|23078.46
22:00:41|23077.77
22:00:42|23071.92
22:00:43|23072.66
22:00:44|23072.77
22:00:45|23071.96
22:00:46|23073.77
22:00:48|23075.08
22:00:48|23075.76
22:00:49|23074.92
22:00:50|23077.03
22:00:51|23077.03
22:00:52|23076.21
22:00:54|23073.56
22:00:55|23074.06
22:00:56|23073.63
22:00:57|23074.79
22:00:58|23074.92
22:00:59|23074.79
22:01:00|23073.51
22:01:01|23074.47
22:01:02|23073.15
22:01:03|23071.58
22:01:04|23071.52
22:01:05|23071.03
22:01:06|23070.6
22:01:07|23067.61
22:01:08|23068.68
22:01:09|23068.47
22:01:10|23070.22
22:01:11|23069.24
22:01:12|23068.38
22:01:13|23068.38
22:01:14|23069.2
22:01:15|23069.35
22:01:16|23068.98
22:01:18|23070.2
22:01:18|23069.86
22:01:20|23067.17
22:01:21|23067.38
22:01:21|23066.78
22:01:22|23068.31
22:01:23|23068.54
22:01:24|23068.22
22:01:26|23068.2
22:01:27|23067.95
22:01:27|23069.97
22:01:28|23069.93
22:01:29|23070.43
22:01:30|23070.63
22:01:32|23070.07
22:01:34|23070.84
22:01:34|23070.82
22:01:35|23072.77
22:01:37|23072.17
22:01:38|23072.34
22:01:39|23072.41
22:01:41|23072.08
22:01:42|23072.57
22:01:42|23072.61
22:01:43|23072.12
22:01:45|23072.61
22:01:45|23072.35
22:01:47|23072.15
22:01:48|23072.77
22:01:48|23072.19
22:01:50|23072.05
22:01:51|23074.49
22:01:52|23074.81
22:01:53|23074.49
22:01:54|23074.99
22:01:54|23073.71
22:01:56|23073.7
22:01:57|23073.39
22:01:58|23074.56
22:01:59|23074.56
22:02:00|23074.16
22:02:01|23073.2
22:02:02|23071.05
22:02:03|23070.27
22:02:04|23070.24
22:02:05|23070.2
22:02:06|23070.44
22:02:08|23072.22
22:02:10|23072.41
22:02:10|23073.04
22:02:11|23073.39
22:02:12|23072.77
22:02:13|23073.43
22:02:14|23072.46
22:02:15|23072.6
22:02:16|23071.67
22:02:17|23070.95
22:02:18|23070.07
22:02:19|23070.07
22:02:20|23070.48
22:02:21|23070.62
22:02:22|23070.38
22:02:23|23069.76
22:02:24|23068.71
22:02:25|23068.08
22:02:26|23067.36
22:02:27|23067.78
22:02:28|23067.67
22:02:29|23068.02
22:02:30|23067.47
22:02:31|23067.18
22:02:33|23066.75
22:02:35|23066.65
22:02:36|23066.66
22:02:37|23066.62
22:02:38|23064.03
22:02:39|23064.48
22:02:40|23064.19
22:02:40|23063.35
22:02:41|23063.79
22:02:43|23063.9
22:02:44|23062.97
22:02:45|23064.21
22:02:45|23064.19
22:02:47|23066.71
22:02:49|23065.89
22:02:50|23063.75
22:02:51|23062.96
22:02:52|23063.6
22:02:53|23064.53
22:02:54|23064.15
22:02:55|23064.52
22:02:56|23064.33
22:02:57|23064.17
22:02:58|23064.3
22:02:59|23062.89
22:03:00|23064.31
22:03:01|23062.88
22:03:02|23063.82
22:03:04|23063.74
22:03:05|23063.74
22:03:06|23064.17
22:03:07|23064.38
22:03:09|23065.65
22:03:09|23065.32
22:03:11|23066.81
22:03:11|23065.91
22:03:12|23066.33
22:03:14|23065.67
22:03:14|23067.77
22:03:15|23067.33
22:03:17|23067.41
22:03:17|23067.81
22:03:18|23068.12
22:03:20|23068.11
22:03:21|23068.89
22:03:22|23068.87
22:03:24|23067.98
22:03:24|23069.33
22:03:26|23068.47
22:03:26|23067.7
22:03:28|23068.51
22:03:28|23069.33
22:03:30|23068.48
22:03:30|23069.03
22:03:32|23068.2
22:03:32|23068.23
22:03:34|23068.5
22:03:35|23068.
22:03:36|23068.4
22:03:37|23066.34
22:03:39|23064.
22:03:40|23064.58
22:03:41|23065.36
22:03:42|23064.33
22:03:44|23063.93
22:03:44|23062.49
22:03:46|23062.92
22:03:47|23062.81
22:03:48|23062.48
22:03:49|23061.94
22:03:50|23062.37
22:03:52|23062.02
22:03:52|23061.27
22:03:53|23061.59
22:03:55|23061.9
22:03:55|23062.65
22:03:58|23061.6
22:03:58|23061.72
22:03:59|23063.28
22:04:00|23063.91
22:04:01|23065.2
22:04:02|23065.44
22:04:03|23065.67
22:04:04|23065.09
22:04:06|23061.42
22:04:07|23059.87
22:04:08|23061.23
22:04:09|23060.06
22:04:10|23060.01
22:04:11|23060.26
22:04:12|23059.87
22:04:13|23058.85
22:04:14|23059.43
22:04:15|23059.33
22:04:16|23058.43
22:04:17|23057.52
22:04:17|23056.57
22:04:18|23055.46
22:04:19|23055.36
22:04:20|23056.
22:04:22|23055.98
22:04:23|23056.87
22:04:24|23055.44
22:04:26|23055.98
22:04:26|23057.29
22:04:28|23058.09
22:04:29|23058.88
22:04:30|23060.9
22:04:31|23060.84
22:04:32|23058.6
22:04:33|23059.29
22:04:34|23059.51
22:04:34|23060.3
22:04:37|23060.39
22:04:37|23059.87
22:04:38|23059.45
22:04:40|23059.44
22:04:42|23059.26
22:04:42|23055.26
22:04:43|23056.69
22:04:45|23057.05
22:04:46|23056.98
22:04:46|23057.19
22:04:47|23057.36
22:04:48|23057.29
22:04:49|23056.43
22:04:50|23057.85
22:04:51|23055.6
22:04:53|23055.86
22:04:54|23056.06
22:04:54|23056.81
22:04:56|23056.76
22:04:56|23056.89
22:04:57|23057.17
22:04:58|23059.44
22:04:59|23059.86
22:05:01|23060.29
22:05:02|23060.53
22:05:03|23060.69
22:05:04|23060.7
22:05:06|23061.43
22:05:07|23064.76
22:05:09|23065.88
22:05:09|23065.45
22:05:10|23064.65
22:05:11|23066.41
22:05:12|23066.09
22:05:13|23065.21
22:05:14|23063.08
22:05:15|23062.07
22:05:17|23061.16
22:05:18|23060.51
22:05:18|23061.61
22:05:20|23061.49
22:05:20|23060.08
22:05:22|23060.49
22:05:23|23059.16
22:05:25|23058.5
22:05:25|23060.84
22:05:26|23061.51
22:05:27|23062.68
22:05:28|23062.15
22:05:29|23062.46
22:05:30|23063.22
22:05:31|23063.57
22:05:32|23064.4
22:05:33|23064.1
22:05:34|23064.1
22:05:35|23064.54
22:05:36|23063.61
22:05:38|23064.1
22:05:39|23065.35
22:05:40|23071.87
22:05:41|23077.43
22:05:42|23078.31
22:05:43|23076.85
22:05:44|23078.08
22:05:45|23079.22
22:05:46|23078.31
22:05:47|23079.97
22:05:49|23084.26
22:05:49|23084.75
22:05:50|23086.
22:05:51|23085.81
22:05:52|23086.73
22:05:53|23086.64
22:05:54|23086.88
22:05:55|23086.87
22:05:56|23087.27
22:05:57|23087.87
22:05:58|23087.88
22:05:59|23087.84
22:06:00|23087.88
22:06:01|23088.43
22:06:02|23088.54
22:06:03|23090.86
22:06:05|23091.9
22:06:06|23089.64
22:06:07|23088.66
22:06:08|23090.39
22:06:09|23089.78
22:06:10|23090.78
22:06:11|23088.78
22:06:13|23088.33
22:06:13|23089.07
22:06:15|23089.47
22:06:16|23088.64
22:06:17|23088.22
22:06:18|23087.1
22:06:19|23087.1
22:06:20|23087.9
22:06:21|23088.42
22:06:22|23088.24
22:06:23|23088.66
22:06:24|23088.49
22:06:25|23087.
22:06:26|23086.58
22:06:27|23087.36
22:06:28|23087.14
22:06:29|23086.63
22:06:30|23087.21
22:06:31|23087.48
22:06:32|23086.69
22:06:33|23086.68
22:06:34|23087.58
22:06:35|23087.25
22:06:36|23089.07
22:06:37|23088.89
22:06:39|23090.59
22:06:39|23088.92
22:06:41|23090.41
22:06:42|23088.73
22:06:43|23088.75
22:06:44|23090.11
22:06:45|23088.91
22:06:46|23089.12
22:06:47|23089.65
22:06:48|23088.65
22:06:49|23088.85
22:06:50|23088.86
22:06:51|23089.48
22:06:53|23088.7
22:06:53|23088.7
22:06:55|23088.57
22:06:55|23088.96
22:06:57|23088.72
22:06:57|23088.5
22:06:59|23087.56
22:07:00|23087.51
22:07:01|23087.55
22:07:02|23088.26
22:07:03|23088.24
22:07:04|23087.61
22:07:06|23088.33
22:07:06|23087.66
22:07:08|23089.65
22:07:09|23089.48
22:07:10|23089.53
22:07:11|23089.54
22:07:12|23088.78
22:07:13|23088.85
22:07:14|23090.71
22:07:15|23092.92
22:07:16|23092.92
22:07:17|23092.57
22:07:18|23092.57
22:07:19|23091.96
22:07:20|23091.92
22:07:21|23093.9
22:07:22|23093.83
22:07:24|23095.8
22:07:24|23098.38
22:07:26|23097.66
22:07:27|23096.26
22:07:27|23095.49
22:07:28|23097.14
22:07:30|23098.26
22:07:31|23097.47
22:07:32|23096.71
22:07:33|23097.14
22:07:34|23097.94
22:07:35|23097.61
22:07:36|23097.03
22:07:37|23097.15
22:07:39|23094.61
22:07:40|23097.16
22:07:42|23097.02
22:07:43|23094.93
22:07:44|23095.1
22:07:44|23097.37
22:07:46|23096.51
22:07:47|23097.13
22:07:48|23097.75
22:07:48|23097.45
22:07:50|23097.33
22:07:50|23097.75
22:07:52|23097.77
22:07:53|23097.71
22:07:54|23096.97
22:07:56|23104.49
22:07:56|23102.31
22:07:57|23119.71
22:07:58|23129.97
22:07:59|23121.87
22:08:00|23125.31
22:08:01|23130.
22:08:02|23120.12
22:08:03|23122.19
22:08:04|23115.98
22:08:05|23115.19
22:08:07|23112.37
22:08:08|23109.67
22:08:10|23107.53
22:08:10|23107.48
22:08:11|23109.55
22:08:13|23108.28
22:08:14|23114.66
22:08:16|23127.52
22:08:16|23127.17
22:08:17|23127.37
22:08:18|23126.38
22:08:19|23129.88
22:08:20|23125.81
22:08:21|23123.83
22:08:22|23125.28
22:08:23|23125.15
22:08:24|23125.16
22:08:25|23120.45
22:08:26|23121.79
22:08:27|23120.3
22:08:28|23117.51
22:08:29|23116.4
22:08:30|23115.75
22:08:31|23115.95
22:08:32|23115.76
22:08:34|23115.03
22:08:34|23123.67
22:08:36|23124.05
22:08:37|23124.21
22:08:38|23124.66
22:08:38|23119.54
22:08:41|23117.92
22:08:42|23119.82
22:08:43|23120.93
22:08:44|23124.64
22:08:45|23125.97
22:08:46|23125.45
22:08:47|23121.58
22:08:48|23120.9
22:08:48|23121.57
22:08:50|23117.56
22:08:51|23114.27
22:08:52|23116.67
22:08:53|23115.37
22:08:53|23114.14
22:08:54|23119.56
22:08:56|23115.55
22:08:57|23116.4
22:08:57|23115.35
22:08:59|23116.95
22:09:01|23117.3
22:09:01|23117.08
22:09:03|23116.49
22:09:04|23118.82
22:09:06|23119.5
22:09:06|23118.35
22:09:08|23122.63
22:09:10|23122.86
22:09:10|23117.49
22:09:11|23118.26
22:09:13|23127.53
22:09:14|23125.48
22:09:15|23123.65
22:09:16|23124.31
22:09:17|23124.66
22:09:18|23124.05
22:09:19|23126.99
22:09:20|23126.
22:09:21|23125.86
22:09:22|23127.21
22:09:22|23126.52
22:09:24|23126.13
22:09:25|23125.35
22:09:26|23127.4
22:09:27|23124.11
22:09:28|23124.64
22:09:29|23124.36
22:09:29|23126.39
22:09:31|23125.65
22:09:32|23125.7
22:09:34|23126.57
22:09:34|23125.22
22:09:35|23123.94
22:09:36|23122.85
22:09:37|23117.39
22:09:38|23114.28
22:09:40|23112.5
22:09:41|23112.95
22:09:43|23112.32
22:09:43|23113.26
22:09:44|23111.29
22:09:45|23110.45
22:09:46|23109.49
22:09:47|23107.44
22:09:48|23105.48
22:09:50|23106.48
22:09:51|23104.39
22:09:52|23106.23
22:09:53|23103.06
22:09:54|23109.72
22:09:55|23103.69
22:09:56|23100.28
22:09:57|23102.71
22:09:58|23103.5
22:09:59|23103.43
22:10:00|23101.58
22:10:01|23105.6
22:10:02|23102.59
22:10:03|23105.01
22:10:04|23099.82
22:10:06|23095.94
22:10:07|23094.93
22:10:08|23094.25
22:10:10|23090.37
22:10:11|23090.66
22:10:12|23091.8
22:10:13|23094.45
22:10:13|23096.3
22:10:15|23090.8
22:10:15|23090.86
22:10:16|23091.07
22:10:18|23089.8
22:10:19|23090.39
22:10:21|23090.04
22:10:21|23090.36
22:10:22|23088.44
22:10:24|23090.39
22:10:24|23085.18
22:10:25|23086.92
22:10:27|23087.3
22:10:28|23088.78
22:10:29|23088.32
22:10:29|23090.68
22:10:30|23090.09
22:10:31|23090.82
22:10:33|23087.11
22:10:34|23083.92
22:10:35|23083.33
22:10:36|23083.33
22:10:37|23083.77
22:10:39|23085.25
22:10:39|23081.
22:10:41|23081.54
22:10:43|23081.56
22:10:43|23082.58
22:10:45|23080.85
22:10:46|23083.5
22:10:47|23073.74
22:10:48|23072.69
22:10:49|23074.64
22:10:50|23075.34
22:10:51|23074.24
22:10:52|23074.23
22:10:53|23075.93
22:10:54|23077.77
22:10:55|23078.23
22:10:56|23076.91
22:10:57|23078.91
22:10:58|23078.56
22:10:59|23078.67
22:11:00|23079.07
22:11:01|23079.24
22:11:02|23079.09
22:11:03|23078.66
22:11:04|23079.16
22:11:06|23079.15
22:11:07|23078.16
22:11:08|23079.04
22:11:09|23080.04
22:11:10|23080.08
22:11:11|23081.21
22:11:12|23080.07
22:11:14|23082.47
22:11:15|23081.75
22:11:15|23082.67
22:11:16|23083.6
22:11:17|23083.11
22:11:18|23082.11
22:11:20|23082.2
22:11:20|23082.24
22:11:21|23082.25
22:11:23|23082.27
22:11:23|23082.51
22:11:24|23082.66
22:11:25|23082.91
22:11:26|23079.45
22:11:28|23076.06
22:11:28|23071.99
22:11:29|23069.53
22:11:31|23071.86
22:11:31|23072.13
22:11:33|23071.62
22:11:34|23071.74
22:11:34|23069.98
22:11:36|23069.98
22:11:37|23069.86
22:11:38|23070.68
22:11:39|23072.8
22:11:40|23071.27
22:11:41|23071.35
22:11:42|23071.81
22:11:44|23071.91
22:11:44|23074.37
22:11:46|23073.91
22:11:47|23073.63
22:11:48|23073.81
22:11:50|23076.88
22:11:50|23078.03
22:11:51|23079.06
22:11:52|23078.19
22:11:53|23076.36
22:11:55|23075.59
22:11:55|23076.94
22:11:56|23076.78
22:11:57|23073.89
22:11:59|23072.55
22:12:00|23070.96
22:12:01|23070.84
22:12:03|23072.04
22:12:03|23074.08
22:12:04|23073.86
22:12:06|23073.35
22:12:07|23073.74
22:12:08|23073.85
22:12:09|23074.06
22:12:11|23073.42
22:12:12|23073.45
22:12:13|23072.77
22:12:14|23072.33
22:12:15|23071.95
22:12:16|23072.99
22:12:17|23073.62
22:12:18|23077.67
22:12:19|23080.64
22:12:20|23076.7
22:12:21|23079.07
22:12:22|23077.24
22:12:23|23077.98
22:12:25|23077.77
22:12:26|23076.31
22:12:27|23080.58
22:12:28|23077.5
22:12:28|23078.03
22:12:29|23077.48
22:12:31|23076.75
22:12:32|23076.31
22:12:32|23077.08
22:12:34|23077.93
22:12:34|23078.36
22:12:35|23079.76
22:12:37|23083.22
22:12:38|23082.74
22:12:38|23083.09
22:12:39|23083.94
22:12:41|23083.8
22:12:41|23083.86
22:12:42|23083.52
22:12:43|23080.91
22:12:44|23081.72
22:12:45|23081.35
22:12:46|23081.52
22:12:47|23079.42
22:12:48|23079.75
22:12:50|23077.96
22:12:51|23079.21
22:12:51|23078.03
22:12:53|23079.65
22:12:54|23079.84
22:12:55|23080.65
22:12:56|23080.89
22:12:57|23080.94
22:12:58|23080.23
22:12:59|23080.73
22:13:00|23080.19
22:13:01|23080.92
22:13:02|23081.74
22:13:03|23081.37
22:13:05|23078.58
22:13:05|23076.83
22:13:07|23072.82
22:13:09|23073.63
22:13:10|23071.92
22:13:11|23073.16
22:13:12|23073.01
22:13:13|23071.12
22:13:14|23071.88
22:13:15|23071.88
22:13:16|23069.24
22:13:17|23066.96
22:13:18|23067.96
22:13:19|23068.04
22:13:20|23068.35
22:13:21|23067.61
22:13:22|23066.18
22:13:23|23066.1
22:13:24|23065.48
22:13:25|23066.2
22:13:26|23064.6
22:13:27|23065.67
22:13:28|23066.32
22:13:29|23067.08
22:13:30|23067.52
22:13:31|23065.93
22:13:32|23069.13
22:13:33|23070.01
22:13:34|23070.69
22:13:35|23068.42
22:13:36|23066.75
22:13:37|23066.44
22:13:38|23066.51
22:13:39|23066.3
22:13:40|23066.21
22:13:41|23066.21
22:13:42|23069.17
22:13:43|23071.01
22:13:45|23071.3
22:13:46|23071.47
22:13:48|23071.96
22:13:49|23072.76
22:13:49|23072.96
22:13:50|23072.76
22:13:52|23072.91
22:13:52|23070.72
22:13:54|23071.68
22:13:54|23071.68
22:13:56|23073.31
22:13:56|23073.64
22:13:58|23073.26
22:13:58|23071.53
22:13:59|23071.9
22:14:00|23071.3
22:14:01|23072.77
22:14:02|23073.79
22:14:04|23074.06
22:14:05|23073.2
22:14:06|23074.49
22:14:08|23075.27
22:14:10|23075.64
22:14:11|23076.24
22:14:11|23077.55
22:14:12|23079.5
22:14:14|23080.37
22:14:15|23080.99
22:14:16|23085.
22:14:17|23084.07
22:14:17|23085.68
22:14:19|23086.73
22:14:19|23086.94
22:14:21|23087.03
22:14:21|23085.63
22:14:23|23088.25
22:14:24|23086.87
22:14:25|23086.52
22:14:26|23084.77
22:14:27|23086.97
22:14:28|23087.27
22:14:29|23086.69
22:14:30|23085.49
22:14:31|23085.7
22:14:32|23085.64
22:14:33|23084.2
22:14:34|23084.12
22:14:35|23085.51
22:14:36|23086.79
22:14:37|23086.02
22:14:38|23086.53
22:14:39|23088.25
22:14:40|23084.81
22:14:41|23085.54
22:14:42|23084.81
22:14:43|23085.82
22:14:44|23086.55
22:14:46|23086.59
22:14:48|23085.92
22:14:48|23084.13
22:14:49|23084.28
22:14:50|23083.32
22:14:51|23082.75
22:14:52|23083.09
22:14:53|23084.96
22:14:54|23086.59
22:14:56|23085.24
22:14:56|23084.3
22:14:57|23084.53
22:14:58|23083.95
22:14:59|23083.75
22:15:00|23083.92
22:15:02|23087.02
22:15:04|23090.78
22:15:04|23089.99
22:15:05|23090.92
22:15:06|23090.43
22:15:08|23089.66
22:15:10|23090.79
22:15:10|23090.95
22:15:11|23090.69
22:15:12|23090.6
22:15:13|23090.87
22:15:14|23090.61
22:15:15|23092.47
22:15:16|23093.48
22:15:17|23094.43
22:15:18|23095.47
22:15:19|23096.55
22:15:20|23097.05
22:15:22|23096.48
22:15:23|23096.34
22:15:24|23094.54
22:15:25|23094.14
22:15:26|23094.7
22:15:26|23096.11
22:15:27|23093.91
22:15:28|23095.05
22:15:30|23093.98
22:15:31|23096.4
22:15:31|23096.
22:15:33|23095.69
22:15:34|23098.
22:15:35|23098.24
22:15:36|23097.51
22:15:37|23098.38
22:15:37|23098.49
22:15:39|23098.88
22:15:39|23098.47
22:15:40|23098.83
22:15:42|23099.43
22:15:43|23102.22
22:15:43|23103.28
22:15:45|23104.
22:15:47|23098.44
22:15:47|23096.92
22:15:48|23098.54
22:15:49|23097.05
22:15:51|23097.83
22:15:51|23097.72
22:15:53|23097.76
22:15:54|23097.57
22:15:54|23097.28
22:15:57|23099.03
22:15:57|23100.29
22:15:58|23100.47
22:16:00|23100.69
22:16:01|23102.38
22:16:01|23101.53
22:16:03|23102.04
22:16:04|23102.46
22:16:05|23103.73
22:16:07|23105.29
22:16:07|23104.92
22:16:08|23105.02
22:16:09|23106.36
22:16:10|23107.24
22:16:11|23104.5
22:16:12|23104.18
22:16:13|23105.22
22:16:14|23102.52
22:16:15|23104.18
22:16:16|23105.
22:16:17|23105.83
22:16:18|23104.02
22:16:19|23103.86
22:16:20|23103.3
22:16:21|23103.3
22:16:23|23095.32
22:16:23|23093.81
22:16:25|23095.53
22:16:25|23094.21
22:16:26|23089.62
22:16:28|23092.86
22:16:29|23092.82
22:16:30|23085.41
22:16:31|23083.22
22:16:31|23084.92
22:16:33|23075.73
22:16:34|23076.86
22:16:35|23077.11
22:16:36|23076.02
22:16:36|23074.58
22:16:38|23074.71
22:16:39|23069.69
22:16:40|23071.31
22:16:40|23070.36
22:16:41|23063.24
22:16:43|23062.01
22:16:44|23064.91
22:16:44|23064.03
22:16:46|23069.33
22:16:48|23063.83
22:16:48|23065.84
22:16:49|23063.91
22:16:50|23063.76
22:16:51|23064.9
22:16:52|23064.83
22:16:53|23065.77
22:16:54|23063.46
22:16:55|23063.75
22:16:56|23060.05
22:16:57|23062.88
22:16:58|23063.04
22:16:59|23063.94
22:17:00|23062.06
22:17:01|23061.58
22:17:02|23061.34
22:17:03|23060.31
22:17:04|23059.95
22:17:06|23060.43
22:17:07|23059.44
22:17:09|23061.59
22:17:09|23062.22
22:17:11|23062.91
22:17:12|23062.43
22:17:13|23063.95
22:17:14|23063.86
22:17:14|23062.94
22:17:15|23062.97
22:17:17|23063.23
22:17:19|23063.11
22:17:20|23063.73
22:17:21|23063.74
22:17:22|23064.43
22:17:23|23064.36
22:17:24|23063.74
22:17:25|23063.74
22:17:26|23064.17
22:17:27|23062.88
22:17:28|23060.29
22:17:29|23060.93
22:17:29|23061.68
22:17:30|23061.33
22:17:32|23062.01
22:17:33|23062.82
22:17:34|23062.02
22:17:35|23062.44
22:17:35|23063.84
22:17:36|23064.29
22:17:37|23064.17
22:17:38|23064.62
22:17:39|23064.39
22:17:40|23065.44
22:17:41|23065.07
22:17:42|23063.68
22:17:44|23062.76
22:17:45|23064.62
22:17:46|23064.6
22:17:46|23065.04
22:17:49|23065.6
22:17:49|23064.17
22:17:50|23063.15
22:17:52|23063.32
22:17:53|23063.87
22:17:53|23062.88
22:17:54|23062.62
22:17:57|23063.59
22:17:57|23063.12
22:17:58|23062.9
22:17:59|23063.67
22:18:00|23064.37
22:18:02|23065.46
22:18:03|23064.99
22:18:05|23065.03
22:18:06|23063.74
22:18:08|23064.59
22:18:08|23064.17
22:18:09|23065.12
22:18:11|23059.86
22:18:12|23057.97
22:18:13|23061.07
22:18:14|23060.77
22:18:15|23063.83
22:18:16|23064.38
22:18:17|23063.14
22:18:17|23059.81
22:18:19|23057.64
22:18:19|23059.65
22:18:21|23059.37
22:18:21|23060.92
22:18:22|23060.21
22:18:23|23059.01
22:18:24|23059.32
22:18:26|23060.38
22:18:27|23064.33
22:18:28|23065.5
22:18:29|23065.89
22:18:29|23066.76
22:18:31|23065.7
22:18:32|23059.94
22:18:33|23058.99
22:18:33|23059.95
22:18:36|23058.1
22:18:36|23058.15
22:18:37|23056.88
22:18:38|23057.29
22:18:39|23056.67
22:18:40|23055.2
22:18:41|23055.
22:18:42|23055.5
22:18:43|23056.2
22:18:44|23055.54
22:18:45|23055.11
22:18:46|23055.06
22:18:47|23056.7
22:18:49|23058.89
22:18:50|23057.09
22:18:52|23055.49
22:18:52|23056.
22:18:54|23054.15
22:18:55|23055.42
22:18:55|23057.24
22:18:56|23058.38
22:18:58|23057.14
22:18:59|23057.16
22:19:00|23055.62
22:19:01|23056.37
22:19:02|23056.35
22:19:03|23056.44
22:19:04|23057.71
22:19:06|23056.38
22:19:06|23057.01
22:19:08|23056.43
22:19:09|23056.71
22:19:09|23057.25
22:19:11|23057.32
22:19:12|23055.38
22:19:12|23056.75
22:19:13|23056.
22:19:14|23055.98
22:19:15|23055.57
22:19:16|23054.73
22:19:18|23053.31
22:19:19|23050.
22:19:20|23051.03
22:19:21|23046.26
22:19:22|23047.19
22:19:23|23048.26
22:19:24|23048.16
22:19:25|23048.27
22:19:26|23046.54
22:19:27|23050.05
22:19:28|23049.35
22:19:29|23050.8
22:19:30|23048.5
22:19:31|23048.41
22:19:33|23049.95
22:19:33|23049.
22:19:34|23048.99
22:19:35|23047.65
22:19:36|23047.16
22:19:38|23045.12
22:19:38|23045.41
22:19:39|23046.38
22:19:40|23045.68
22:19:41|23047.38
22:19:42|23046.11
22:19:43|23045.1
22:19:45|23045.68
22:19:45|23047.03
22:19:46|23046.9
22:19:47|23047.83
22:19:48|23048.07
22:19:50|23045.89
22:19:51|23044.31
22:19:53|23042.14
22:19:53|23042.32
22:19:55|23039.16
22:19:56|23040.17
22:19:57|23039.67
22:19:58|23041.05
22:19:59|23039.25
22:20:00|23040.31
22:20:01|23042.08
22:20:02|23043.12
22:20:03|23043.25
22:20:04|23044.16
22:20:06|23044.33
22:20:07|23045.68
22:20:08|23047.26
22:20:09|23046.89
22:20:10|23046.56
22:20:11|23048.07
22:20:13|23047.31
22:20:13|23047.94
22:20:14|23047.68
22:20:16|23048.03
22:20:17|23048.6
22:20:18|23046.47
22:20:19|23046.91
22:20:19|23046.67
22:20:20|23046.96
22:20:22|23048.69
22:20:23|23049.98
22:20:24|23047.38
22:20:24|23050.84
22:20:25|23051.2
22:20:26|23051.52
22:20:27|23052.01
22:20:28|23048.11
22:20:29|23048.74
22:20:30|23048.48
22:20:31|23046.47
22:20:33|23043.43
22:20:34|23039.64
22:20:34|23038.74
22:20:36|23040.84
22:20:37|23040.66
22:20:38|23040.15
22:20:38|23041.7
22:20:40|23040.93
22:20:41|23042.66
22:20:41|23042.67
22:20:43|23042.61
22:20:43|23041.08
22:20:45|23043.92
22:20:45|23043.1
22:20:46|23041.82
22:20:47|23041.81
22:20:48|23042.25
22:20:49|23039.95
22:20:50|23041.56
22:20:51|23039.88
22:20:52|23040.37
22:20:53|23038.89
22:20:54|23041.01
22:20:55|23040.39
22:20:56|23041.31
22:20:58|23042.12
22:20:59|23040.93
22:20:59|23041.07
22:21:01|23043.98
22:21:02|23044.87
22:21:03|23046.59
22:21:03|23046.85
22:21:05|23047.38
22:21:06|23046.97
22:21:07|23047.62
22:21:09|23050.29
22:21:10|23051.7
22:21:11|23050.55
22:21:12|23050.07
22:21:13|23051.05
22:21:14|23051.7
22:21:15|23051.58
22:21:16|23051.44
22:21:17|23052.25
22:21:18|23052.37
22:21:20|23051.55
22:21:21|23052.58
22:21:22|23052.13
22:21:23|23053.55
22:21:23|23055.2
22:21:25|23054.1
22:21:26|23054.7
22:21:28|23054.71
22:21:28|23054.19
22:21:29|23055.57
22:21:31|23056.79
22:21:31|23056.22
22:21:32|23056.
22:21:33|23055.14
22:21:34|23056.
22:21:35|23055.52
22:21:36|23057.05
22:21:37|23056.29
22:21:38|23053.96
22:21:39|23053.4
22:21:40|23050.13
22:21:41|23049.37
22:21:42|23050.33
22:21:44|23047.28
22:21:45|23048.69
22:21:46|23051.24
22:21:47|23051.05
22:21:48|23050.84
22:21:49|23049.87
22:21:50|23049.72
22:21:51|23051.32
22:21:52|23051.98
22:21:53|23051.87
22:21:54|23051.42
22:21:55|23050.92
22:21:56|23051.84
22:21:57|23051.91
22:21:58|23052.87
22:21:59|23052.14
22:22:01|23054.18
22:22:02|23054.88
22:22:02|23053.78
22:22:04|23054.46
22:22:05|23055.28
22:22:06|23053.49
22:22:07|23054.99
22:22:09|23053.02
22:22:09|23052.09
22:22:11|23051.65
22:22:12|23051.65
22:22:13|23052.7
22:22:14|23052.71
22:22:15|23053.
22:22:17|23053.54
22:22:18|23053.32
22:22:18|23052.99
22:22:20|23053.98
22:22:21|23054.32
22:22:22|23054.88
22:22:22|23054.62
22:22:23|23054.04
22:22:24|23054.56
22:22:26|23054.57
22:22:26|23054.57
22:22:28|23054.57
22:22:28|23053.46
22:22:29|23052.89
22:22:30|23054.05
22:22:32|23053.87
22:22:32|23054.28
22:22:33|23054.31
22:22:35|23055.83
22:22:36|23057.26
22:22:37|23056.87
22:22:38|23057.29
22:22:39|23058.48
22:22:40|23060.44
22:22:41|23060.28
22:22:42|23059.12
22:22:43|23060.29
22:22:44|23059.85
22:22:45|23059.85
22:22:46|23059.45
22:22:47|23060.48
22:22:48|23059.65
22:22:49|23057.86
22:22:50|23058.57
22:22:52|23058.1
22:22:52|23057.72
22:22:54|23057.3
22:22:54|23057.25
22:22:55|23056.93
22:22:56|23057.62
22:22:58|23050.38
22:22:58|23046.16
22:22:59|23045.53
22:23:01|23048.62
22:23:02|23049.37
22:23:03|23047.83
22:23:04|23048.02
22:23:05|23047.81
22:23:07|23049.95
22:23:08|23051.25
22:23:09|23052.44
22:23:11|23054.01
22:23:11|23054.47
22:23:13|23054.8
22:23:13|23053.81
22:23:15|23055.7
22:23:16|23055.46
22:23:16|23056.
22:23:17|23055.89
22:23:18|23055.11
22:23:19|23055.14
22:23:20|23056.
22:23:21|23056.51
22:23:23|23055.96
22:23:23|23058.16
22:23:24|23056.96
22:23:26|23058.36
22:23:26|23058.17
22:23:27|23056.8
22:23:28|23058.01
22:23:29|23058.62
22:23:31|23061.15
22:23:32|23060.74
22:23:32|23060.72
22:23:34|23060.38
22:23:35|23060.47
22:23:36|23060.94
22:23:37|23061.12
22:23:38|23061.03
22:23:39|23060.61
22:23:41|23061.12
22:23:42|23061.06
22:23:43|23061.17
22:23:43|23060.86
22:23:44|23057.82
22:23:46|23057.8
22:23:47|23055.74
22:23:48|23055.96
22:23:48|23055.53
22:23:50|23056.1
22:23:50|23055.4
22:23:52|23054.13
22:23:53|23054.71
22:23:53|23054.31
22:23:55|23054.3
22:23:56|23054.71
22:23:57|23056.59
22:23:59|23055.57
22:24:01|23055.99
22:24:01|23055.99
22:24:03|23054.04
22:24:05|23053.02
22:24:06|23053.23
22:24:07|23052.35
22:24:08|23053.48
22:24:09|23052.13
22:24:10|23052.13
22:24:10|23052.59
22:24:12|23051.72
22:24:14|23048.29
22:24:14|23048.08
22:24:15|23048.32
22:24:16|23048.25
22:24:17|23048.2
22:24:18|23047.52
22:24:19|23046.77
22:24:20|23047.11
22:24:21|23047.16
22:24:22|23047.61
22:24:23|23047.4
22:24:24|23047.91
22:24:25|23048.02
22:24:26|23048.69
22:24:27|23049.06
22:24:28|23049.98
22:24:29|23050.02
22:24:30|23051.14
22:24:31|23052.26
22:24:32|23052.13
22:24:33|23051.6
22:24:34|23051.74
22:24:35|23052.15
22:24:36|23051.21
22:24:37|23052.56
22:24:38|23051.84
22:24:39|23048.69
22:24:40|23049.34
22:24:41|23049.05
22:24:42|23048.26
22:24:43|23047.83
22:24:44|23047.87
22:24:45|23046.97
22:24:46|23047.03
22:24:47|23046.96
22:24:48|23045.
22:24:49|23044.88
22:24:50|23044.42
22:24:51|23044.29
22:24:52|23045.69
22:24:53|23046.88
22:24:55|23047.83
22:24:57|23048.4
22:24:57|23049.31
22:24:58|23050.59
22:24:59|23050.71
22:25:01|23048.98
22:25:03|23043.57
22:25:03|23040.15
22:25:05|23040.99
22:25:07|23041.8
22:25:08|23040.52
22:25:10|23040.55
22:25:10|23043.05
22:25:11|23041.67
22:25:13|23041.67
22:25:14|23041.81
22:25:15|23041.39
22:25:16|23042.12
22:25:17|23042.23
22:25:18|23041.4
22:25:19|23040.61
22:25:20|23040.72
22:25:21|23041.23
22:25:22|23041.41
22:25:23|23042.02
22:25:24|23041.96
22:25:25|23042.36
22:25:26|23042.33
22:25:27|23041.28
22:25:28|23038.38
22:25:29|23039.03
22:25:30|23038.88
22:25:31|23038.94
22:25:32|23039.73
22:25:33|23040.09
22:25:34|23040.
22:25:35|23039.66
22:25:36|23040.25
22:25:37|23040.11
22:25:38|23040.09
22:25:39|23040.09
22:25:40|23040.5
22:25:41|23039.67
22:25:42|23040.48
22:25:43|23042.16
22:25:44|23042.48
22:25:45|23042.42
22:25:46|23043.34
22:25:47|23042.45
22:25:48|23042.67
22:25:49|23042.99
22:25:50|23043.1
22:25:51|23041.76
22:25:52|23042.24
22:25:53|23042.24
22:25:54|23043.1
22:25:55|23043.1
22:25:56|23043.33
22:25:57|23043.27
22:25:58|23043.88
22:25:59|23043.28
22:26:00|23043.1
22:26:01|23043.89
22:26:02|23044.31
22:26:03|23043.71
22:26:04|23043.62
22:26:05|23044.25
22:26:07|23043.1
22:26:08|23044.2
22:26:09|23044.19
22:26:10|23043.45
22:26:11|23044.7
22:26:13|23043.96
22:26:14|23044.84
22:26:14|23043.5
22:26:15|23044.92
22:26:17|23043.46
22:26:18|23043.53
22:26:19|23043.02
22:26:19|23042.73
22:26:21|23042.5
22:26:21|23043.4
22:26:23|23043.1
22:26:23|23043.02
22:26:25|23043.97
22:26:26|23043.46
22:26:26|23042.95
22:26:27|23043.53
22:26:29|23043.54
22:26:29|23043.54
22:26:30|23045.13
22:26:31|23045.02
22:26:33|23044.71
22:26:33|23044.71
22:26:35|23044.17
22:26:35|23044.14
22:26:36|23044.63
22:26:37|23044.63
22:26:38|23044.21
22:26:40|23044.17
22:26:40|23044.37
22:26:42|23048.87
22:26:42|23048.67
22:26:43|23048.69
22:26:44|23048.31
22:26:45|23049.42
22:26:47|23048.61
22:26:48|23048.59
22:26:49|23049.01
22:26:50|23048.6
22:26:51|23049.11
22:26:52|23048.68
22:26:53|23048.67
22:26:54|23049.09
22:26:55|23047.78
22:26:56|23048.56
22:26:58|23049.41
22:26:59|23048.92
22:27:00|23047.64
22:27:01|23049.09
22:27:03|23050.58
22:27:04|23052.64
22:27:05|23052.56
22:27:07|23052.21
22:27:07|23052.56
22:27:09|23051.87
22:27:10|23051.99
22:27:12|23052.21
22:27:12|23051.91
22:27:13|23050.99
22:27:14|23052.56
22:27:16|23052.35
22:27:16|23052.71
22:27:17|23052.02
22:27:19|23052.16
22:27:19|23052.12
22:27:21|23052.55
22:27:22|23052.01
22:27:23|23051.99
22:27:24|23052.02
22:27:25|23052.
22:27:26|23052.71
22:27:27|23051.19
22:27:28|23052.13
22:27:29|23047.82
22:27:30|23047.41
22:27:31|23046.97
22:27:32|23046.98
22:27:33|23047.28
22:27:34|23046.56
22:27:35|23046.23
22:27:36|23047.21
22:27:37|23046.97
22:27:38|23047.22
22:27:39|23047.22
22:27:40|23046.97
22:27:41|23046.79
22:27:42|23046.78
22:27:43|23047.
22:27:44|23046.34
22:27:45|23047.01
22:27:46|23047.21
22:27:47|23047.5
22:27:48|23047.4
22:27:49|23048.26
22:27:50|23047.13
22:27:51|23047.32
22:27:52|23047.23
22:27:53|23047.83
22:27:54|23047.56
22:27:55|23047.32
22:27:56|23047.4
22:27:57|23047.83
22:27:59|23049.89
22:28:00|23050.17
22:28:00|23050.36
22:28:02|23050.39
22:28:04|23050.58
22:28:05|23050.7
22:28:06|23050.41
22:28:07|23052.65
22:28:09|23052.24
22:28:10|23051.68
22:28:10|23055.43
22:28:12|23052.51
22:28:14|23051.46
22:28:14|23052.01
22:28:16|23052.13
22:28:17|23052.29
22:28:18|23052.01
22:28:19|23052.13
22:28:20|23052.01
22:28:21|23052.67
22:28:22|23052.56
22:28:23|23052.26
22:28:24|23051.55
22:28:25|23051.25
22:28:26|23051.89
22:28:27|23050.84
22:28:28|23051.27
22:28:29|23051.9
22:28:30|23051.32
22:28:31|23051.26
22:28:32|23051.14
22:28:33|23049.52
22:28:34|23050.19
22:28:35|23048.62
22:28:36|23049.15
22:28:37|23049.84
22:28:38|23049.78
22:28:39|23049.35
22:28:40|23049.95
22:28:41|23048.79
22:28:42|23048.73
22:28:43|23049.06
22:28:44|23049.06
22:28:45|23049.06
22:28:46|23050.9
22:28:47|23051.1
22:28:48|23050.
22:28:49|23049.99
22:28:50|23050.59
22:28:51|23050.56
22:28:52|23050.62
22:28:53|23050.6
22:28:54|23051.58
22:28:55|23051.91
22:28:56|23051.74
22:28:57|23050.83
22:28:58|23049.98
22:29:00|23050.39
22:29:01|23050.27
22:29:02|23049.98
22:29:04|23049.93
22:29:05|23050.41
22:29:07|23050.66
22:29:08|23052.
22:29:09|23052.
22:29:10|23051.92
22:29:11|23051.07
22:29:12|23051.48
22:29:13|23052.01
22:29:14|23051.99
22:29:15|23052.42
22:29:17|23051.83
22:29:18|23051.66
22:29:19|23052.12
22:29:20|23051.22
22:29:21|23051.67
22:29:22|23051.22
22:29:23|23051.1
22:29:24|23051.06
22:29:25|23051.23
22:29:26|23051.85
22:29:27|23051.28
22:29:28|23051.16
22:29:29|23050.91
22:29:30|23051.24
22:29:31|23051.37
22:29:32|23051.59
22:29:33|23051.7
22:29:34|23051.7
22:29:35|23051.53
22:29:36|23051.61
22:29:37|23051.77
22:29:38|23055.07
22:29:39|23055.22
22:29:40|23055.93
22:29:41|23055.36
22:29:42|23055.15
22:29:43|23055.06
22:29:44|23055.74
22:29:45|23055.04
22:29:46|23055.04
22:29:47|23055.19
22:29:48|23054.23
22:29:49|23054.13
22:29:50|23053.49
22:29:51|23054.65
22:29:52|23054.07
22:29:53|23054.07
22:29:54|23054.07
22:29:55|23054.5
22:29:56|23054.09
22:29:57|23053.71
22:29:58|23054.16
22:29:59|23053.87
22:30:00|23054.2
22:30:01|23052.45
22:30:02|23053.46
22:30:03|23052.22
22:30:04|23051.35
22:30:06|23052.33
22:30:07|23051.27
22:30:08|23051.67
22:30:10|23048.62
22:30:11|23046.66
22:30:12|23046.24
22:30:13|23042.83
22:30:14|23040.48
22:30:16|23039.69
22:30:17|23039.84
22:30:18|23039.34
22:30:19|23038.41
22:30:20|23039.1
22:30:21|23036.65
22:30:22|23036.23
22:30:23|23034.
22:30:24|23035.55
22:30:25|23036.17
22:30:26|23035.41
22:30:27|23035.4
22:30:28|23035.09
22:30:30|23033.56
22:30:31|23033.8
22:30:32|23034.88
22:30:32|23035.
22:30:33|23035.79
22:30:34|23030.07
22:30:35|23025.55
22:30:37|23026.34
22:30:38|23026.69
22:30:39|23026.98
22:30:40|23027.29
22:30:41|23028.48
22:30:41|23027.11
22:30:42|23027.63
22:30:44|23027.14
22:30:44|23028.25
22:30:45|23028.37
22:30:47|23029.33
22:30:48|23029.63
22:30:48|23030.65
22:30:49|23030.09
22:30:50|23031.01
22:30:51|23030.13
22:30:52|23031.72
22:30:54|23031.33
22:30:55|23031.48
22:30:56|23030.07
22:30:56|23030.63
22:30:57|23031.49
22:30:58|23031.06
22:30:59|23035.06
22:31:01|23035.95
22:31:02|23034.71
22:31:03|23037.08
22:31:05|23038.01
22:31:06|23038.78
22:31:08|23038.13
22:31:09|23038.37
22:31:10|23038.62
22:31:11|23038.73
22:31:12|23038.37
22:31:14|23038.37
22:31:14|23038.8
22:31:16|23038.58
22:31:17|23038.71
22:31:18|23038.58
22:31:19|23037.54
22:31:20|23037.51
22:31:21|23037.95
22:31:22|23037.51
22:31:23|23037.51
22:31:24|23037.42
22:31:25|23038.36
22:31:26|23037.29
22:31:27|23035.96
22:31:28|23034.18
22:31:29|23033.3
22:31:30|23032.93
22:31:32|23033.89
22:31:32|23033.66
22:31:33|23034.81
22:31:34|23034.44
22:31:35|23034.84
22:31:36|23034.09
22:31:37|23034.31
22:31:38|23034.93
22:31:39|23034.07
22:31:40|23034.81
22:31:41|23034.66
22:31:42|23034.5
22:31:44|23035.18
22:31:46|23035.19
22:31:46|23040.64
22:31:48|23042.7
22:31:49|23044.56
22:31:49|23045.67
22:31:50|23046.11
22:31:51|23046.1
22:31:52|23046.08
22:31:53|23046.02
22:31:54|23044.86
22:31:56|23045.15
22:31:56|23044.12
22:31:57|23045.19
22:32:00|23045.64
22:32:00|23045.69
22:32:02|23044.86
22:32:02|23044.35
22:32:05|23040.73
22:32:06|23040.05
22:32:07|23040.09
22:32:08|23040.51
22:32:09|23040.83
22:32:10|23040.35
22:32:12|23040.34
22:32:13|23040.95
22:32:14|23040.52
22:32:15|23040.52
22:32:17|23040.95
22:32:18|23040.64
22:32:18|23040.56
22:32:20|23041.2
22:32:21|23040.21
22:32:21|23039.92
22:32:23|23039.76
22:32:25|23040.52
22:32:26|23040.09
22:32:27|23040.16
22:32:28|23040.52
22:32:29|23040.09
22:32:30|23042.37
22:32:31|23042.06
22:32:32|23041.38
22:32:33|23043.
22:32:34|23040.52
22:32:35|23040.35
22:32:36|23040.98
22:32:37|23041.35
22:32:38|23043.3
22:32:39|23043.95
22:32:40|23043.96
22:32:41|23043.6
22:32:43|23043.49
22:32:44|23043.47
22:32:45|23042.67
22:32:45|23041.2
22:32:46|23039.69
22:32:48|23038.83
22:32:48|23041.38
22:32:49|23041.58
22:32:50|23040.93
22:32:51|23040.52
22:32:52|23037.39
22:32:53|23037.4
22:32:54|23037.19
22:32:55|23036.26
22:32:57|23036.74
22:32:57|23039.07
22:32:58|23038.74
22:33:00|23038.79
22:33:00|23039.17
22:33:02|23039.65
22:33:03|23039.27
22:33:05|23039.26
22:33:06|23038.35
22:33:07|23038.74
22:33:08|23039.5
22:33:09|23038.36
22:33:11|23038.17
22:33:12|23038.52
22:33:13|23037.27
22:33:14|23037.94
22:33:15|23038.61
22:33:17|23038.46
22:33:17|23037.63
22:33:18|23037.11
22:33:19|23036.12
22:33:21|23035.19
22:33:21|23032.35
22:33:22|23031.49
22:33:23|23031.89
22:33:24|23031.18
22:33:26|23029.54
22:33:26|23031.06
22:33:28|23030.83
22:33:29|23030.51
22:33:29|23031.81
22:33:30|23031.23
22:33:32|23030.18
22:33:32|23030.7
22:33:33|23030.21
22:33:35|23030.57
22:33:36|23031.03
22:33:37|23031.23
22:33:38|23031.03
22:33:39|23030.17
22:33:40|23030.2
22:33:41|23029.48
22:33:42|23030.6
22:33:43|23030.5
22:33:44|23029.52
22:33:45|23029.05
22:33:46|23029.94
22:33:47|23030.19
22:33:48|23030.2
22:33:49|23030.2
22:33:50|23030.2
22:33:51|23029.34
22:33:52|23028.89
22:33:53|23029.34
22:33:54|23029.25
22:33:55|23029.33
22:33:56|23028.91
22:33:57|23029.25
22:33:58|23028.17
22:34:00|23027.6
22:34:01|23027.53
22:34:02|23026.76
22:34:03|23027.67
22:34:03|23027.54
22:34:04|23028.
22:34:06|23029.33
22:34:07|23030.25
22:34:09|23031.74
22:34:10|23032.99
22:34:12|23036.15
22:34:13|23037.62
22:34:14|23040.01
22:34:15|23041.81
22:34:16|23041.51
22:34:17|23042.64
22:34:18|23042.37
22:34:19|23041.96
22:34:20|23041.2
22:34:21|23043.06
22:34:22|23042.28
22:34:23|23042.28
22:34:24|23043.01
22:34:25|23044.86
22:34:26|23047.93
22:34:27|23050.57
22:34:28|23049.25
22:34:29|23050.28
22:34:30|23049.36
22:34:31|23050.99
22:34:32|23050.99
22:34:33|23050.8
22:34:34|23050.41
22:34:36|23049.55
22:34:36|23050.97
22:34:37|23050.49
22:34:39|23049.09
22:34:40|23049.25
22:34:41|23049.87
22:34:41|23049.98
22:34:42|23049.98
22:34:44|23048.24
22:34:44|23048.12
22:34:46|23047.56
22:34:46|23048.69
22:34:47|23047.4
22:34:49|23047.83
22:34:49|23047.4
22:34:50|23047.06
22:34:51|23047.06
22:34:53|23046.55
22:34:53|23046.48
22:34:54|23046.58
22:34:55|23046.21
22:34:56|23045.97
22:34:58|23046.08
22:34:58|23045.48
22:35:00|23046.38
22:35:01|23048.69
22:35:01|23049.35
22:35:03|23048.26
22:35:04|23048.7
22:35:06|23048.82
22:35:06|23048.26
22:35:08|23047.57
22:35:09|23047.4
22:35:10|23045.59
22:35:12|23044.82
22:35:13|23042.17
22:35:13|23041.69
22:35:14|23039.73
22:35:16|23039.17
22:35:16|23040.79
22:35:18|23041.66
22:35:18|23039.6
22:35:20|23039.86
22:35:21|23040.59
22:35:22|23039.39
22:35:23|23040.25
22:35:24|23039.67
22:35:25|23041.11
22:35:25|23041.56
22:35:27|23041.26
22:35:27|23040.95
22:35:29|23039.48
22:35:29|23040.09
22:35:31|23039.66
22:35:32|23041.53
22:35:33|23041.49
22:35:33|23043.51
22:35:35|23043.53
22:35:35|23043.96
22:35:36|23044.29
22:35:37|23043.59
22:35:38|23042.66
22:35:39|23042.67
22:35:41|23043.37
22:35:42|23043.1
22:35:43|23042.57
22:35:44|23042.67
22:35:45|23043.81
22:35:46|23043.08
22:35:47|23043.7
22:35:48|23044.11
22:35:49|23043.53
22:35:51|23043.75
22:35:51|23043.96
22:35:52|23044.31
22:35:53|23043.52
22:35:55|23043.18
22:35:55|23043.19
22:35:56|23043.49
22:35:57|23043.56
22:35:59|23043.49
22:35:59|23043.2
22:36:01|23043.94
22:36:01|23043.78
22:36:02|23043.97
22:36:03|23043.53
22:36:04|23043.77
22:36:05|23043.77
22:36:07|23043.01
22:36:09|23042.96
22:36:10|23043.58
22:36:11|23042.98
22:36:12|23043.51
22:36:14|23043.62
22:36:14|23044.25
22:36:15|23044.36
22:36:16|23045.74
22:36:18|23045.68
22:36:20|23047.14
22:36:20|23046.98
22:36:21|23046.54
22:36:22|23047.38
22:36:23|23047.68
22:36:24|23048.38
22:36:25|23047.7
22:36:26|23047.26
22:36:28|23048.69
22:36:29|23048.69
22:36:29|23048.29
22:36:31|23048.97
22:36:31|23048.98
22:36:33|23048.11
22:36:34|23047.18
22:36:35|23047.17
22:36:36|23047.26
22:36:37|23046.62
22:36:38|23046.11
22:36:39|23046.11
22:36:39|23046.11
22:36:41|23046.54
22:36:41|23045.91
22:36:43|23045.26
22:36:44|23046.1
22:36:45|23044.55
22:36:46|23044.56
22:36:48|23044.74
22:36:48|23044.78
22:36:49|23044.54
22:36:50|23044.33
22:36:51|23044.57
22:36:52|23044.64
22:36:53|23044.11
22:36:54|23044.7
22:36:55|23044.74
22:36:56|23044.32
22:36:57|23044.8
22:36:58|23046.54
22:36:59|23046.72
22:37:00|23048.93
22:37:01|23049.89
22:37:02|23049.95
22:37:03|23048.75
22:37:05|23048.39
22:37:06|23047.93
22:37:08|23047.97
22:37:09|23049.05
22:37:11|23048.26
22:37:11|23047.33
22:37:12|23048.51
22:37:13|23048.69
22:37:15|23050.74
22:37:15|23050.74
22:37:16|23050.38
22:37:18|23050.74
22:37:19|23049.61
22:37:20|23050.28
22:37:21|23050.36
22:37:23|23050.37
22:37:23|23050.33
22:37:24|23049.83
22:37:25|23049.18
22:37:26|23048.69
22:37:28|23048.86
22:37:29|23047.66
22:37:30|23047.39
22:37:31|23047.6
22:37:32|23047.83
22:37:33|23047.22
22:37:34|23047.52
22:37:35|23047.2
22:37:36|23047.55
22:37:37|23046.95
22:37:38|23046.97
22:37:40|23047.4
22:37:41|23047.81
22:37:41|23047.59
22:37:42|23048.02
22:37:43|23047.23
22:37:44|23049.11
22:37:45|23050.45
22:37:46|23052.52
22:37:47|23053.05
22:37:48|23053.7
22:37:49|23053.7
22:37:50|23053.86
22:37:52|23052.55
22:37:52|23050.41
22:37:54|23051.15
22:37:54|23050.71
22:37:55|23049.91
22:37:57|23050.39
22:37:57|23050.4
22:37:58|23049.55
22:37:59|23049.55
22:38:00|23047.67
22:38:01|23046.51
22:38:02|23046.52
22:38:03|23046.57
22:38:05|23046.66
22:38:06|23047.23
22:38:07|23045.69
22:38:09|23045.79
22:38:10|23045.03
22:38:11|23045.58
22:38:12|23045.97
22:38:14|23046.39
22:38:15|23046.39
22:38:15|23044.3
22:38:17|23044.09
22:38:18|23044.25
22:38:19|23044.72
22:38:21|23043.91
22:38:22|23044.02
22:38:23|23043.96
22:38:24|23045.15
22:38:25|23043.51
22:38:26|23043.17
22:38:27|23043.18
22:38:28|23043.16
22:38:29|23042.67
22:38:30|23041.59
22:38:31|23041.56
22:38:32|23041.96
22:38:34|23041.2
22:38:35|23041.44
22:38:36|23041.88
22:38:37|23041.57
22:38:38|23040.44
22:38:39|23039.78
22:38:40|23039.44
22:38:41|23038.8
22:38:42|23038.32
22:38:43|23037.94
22:38:45|23037.95
22:38:45|23038.61
22:38:46|23038.14
22:38:48|23038.82
22:38:49|23038.07
22:38:49|23038.37
22:38:50|23038.14
22:38:51|23041.32
22:38:52|23040.79
22:38:53|23042.08
22:38:54|23043.46
22:38:56|23043.36
22:38:56|23043.96
22:38:58|23043.96
22:38:59|23041.47
22:39:00|23041.93
22:39:02|23042.5
22:39:03|23042.53
22:39:04|23042.72
22:39:05|23040.4
22:39:06|23041.89
22:39:07|23041.7
22:39:08|23041.67
22:39:10|23040.02
22:39:11|23040.37
22:39:12|23040.95
22:39:13|23041.87
22:39:14|23040.95
22:39:16|23041.83
22:39:17|23041.85
22:39:18|23042.42
22:39:19|23043.94
22:39:19|23044.75
22:39:20|23044.39
22:39:22|23044.54
22:39:23|23046.96
22:39:25|23045.68
22:39:26|23047.72
22:39:27|23049.31
22:39:27|23051.71
22:39:30|23051.57
22:39:32|23051.39
22:39:32|23050.84
22:39:33|23049.12
22:39:34|23049.44
22:39:35|23048.72
22:39:36|23049.97
22:39:37|23050.75
22:39:38|23049.66
22:39:40|23048.7
22:39:41|23048.78
22:39:41|23048.31
22:39:42|23048.8
22:39:43|23047.95
22:39:44|23047.83
22:39:47|23045.55
22:39:47|23044.21
22:39:48|23044.81
22:39:49|23044.27
22:39:50|23044.13
22:39:51|23044.12
22:39:52|23045.22
22:39:53|23043.53
22:39:54|23043.12
22:39:55|23043.12
22:39:57|23042.64
22:39:58|23041.86
22:39:59|23042.02
22:39:59|23042.67
22:40:01|23040.83
22:40:03|23040.95
22:40:03|23043.28
22:40:05|23043.78
22:40:06|23043.53
22:40:07|23044.37
22:40:08|23041.81
22:40:09|23041.85
22:40:10|23041.75
22:40:12|23042.03
22:40:12|23041.87
22:40:13|23043.97
22:40:15|23040.94
22:40:17|23040.01
22:40:18|23040.52
22:40:20|23038.86
22:40:20|23038.44
22:40:21|23037.52
22:40:22|23038.06
22:40:23|23037.92
22:40:24|23039.56
22:40:25|23039.61
22:40:26|23039.66
22:40:27|23039.41
22:40:28|23039.23
22:40:30|23040.02
22:40:31|23041.76
22:40:32|23042.09
22:40:33|23042.13
22:40:34|23043.
22:40:35|23043.12
22:40:37|23043.6
22:40:37|23042.28
22:40:38|23044.29
22:40:39|23043.81
22:40:40|23043.96
22:40:41|23044.11
22:40:42|23044.73
22:40:43|23044.82
22:40:44|23043.58
22:40:45|23044.5
22:40:46|23045.24
22:40:48|23045.59
22:40:48|23045.
22:40:49|23046.05
22:40:51|23047.38
22:40:52|23047.12
22:40:53|23047.7
22:40:54|23047.83
22:40:55|23047.9
22:40:56|23048.1
22:40:57|23047.84
22:40:58|23047.93
22:40:59|23047.59
22:41:00|23048.58
22:41:01|23047.6
22:41:02|23048.39
22:41:03|23048.44
22:41:05|23048.57
22:41:06|23048.26
22:41:08|23049.23
22:41:08|23046.96
22:41:10|23047.5
22:41:11|23047.11
22:41:13|23047.54
22:41:14|23045.94
22:41:15|23046.01
22:41:17|23043.2
22:41:18|23044.42
22:41:18|23044.42
22:41:19|23044.26
22:41:20|23043.45
22:41:22|23042.01
22:41:23|23042.11
22:41:24|23041.86
22:41:25|23039.73
22:41:26|23039.9
22:41:27|23039.66
22:41:28|23037.76
22:41:29|23038.37
22:41:30|23038.37
22:41:31|23038.39
22:41:32|23039.27
22:41:33|23038.8
22:41:35|23038.99
22:41:35|23039.07
22:41:37|23037.11
22:41:37|23037.61
22:41:39|23037.19
22:41:40|23038.32
22:41:41|23037.65
22:41:42|23038.41
22:41:42|23039.16
22:41:43|23038.38
22:41:44|23038.37
22:41:45|23038.83
22:41:46|23039.22
22:41:48|23036.32
22:41:49|23036.3
22:41:50|23034.91
22:41:50|23036.22
22:41:51|23037.18
22:41:53|23035.39
22:41:54|23035.38
22:41:55|23035.34
22:41:56|23034.91
22:41:57|23036.05
22:41:58|23035.73
22:41:59|23035.73
22:42:00|23034.91
22:42:01|23035.36
22:42:02|23036.07
22:42:03|23036.67
22:42:04|23037.03
22:42:06|23035.36
22:42:06|23035.76
22:42:08|23032.25
22:42:09|23032.68
22:42:10|23032.09
22:42:11|23031.53
22:42:13|23031.88
22:42:14|23031.24
22:42:15|23031.15
22:42:16|23030.64
22:42:18|23031.07
22:42:18|23030.41
22:42:19|23030.92
22:42:21|23030.91
22:42:21|23031.06
22:42:23|23032.37
22:42:24|23032.26
22:42:26|23032.76
22:42:26|23032.46
22:42:27|23033.21
22:42:28|23033.46
22:42:30|23034.48
22:42:31|23034.82
22:42:32|23036.99
22:42:33|23037.44
22:42:34|23036.56
22:42:35|23037.49
22:42:36|23037.53
22:42:37|23037.91
22:42:38|23036.74
22:42:39|23038.5
22:42:40|23039.06
22:42:41|23038.42
22:42:42|23037.64
22:42:43|23038.81
22:42:44|23038.17
22:42:45|23038.
22:42:46|23037.94
22:42:47|23035.41
22:42:48|23035.35
22:42:49|23035.23
22:42:50|23035.25
22:42:51|23035.76
22:42:52|23036.52
22:42:53|23037.17
22:42:54|23037.51
22:42:55|23038.37
22:42:56|23037.97
22:42:57|23038.83
22:42:58|23038.37
22:42:59|23038.38
22:43:00|23039.04
22:43:01|23039.93
22:43:02|23038.93
22:43:03|23039.24
22:43:05|23038.98
22:43:05|23039.95
22:43:07|23039.1
22:43:09|23038.46
22:43:10|23039.21
22:43:11|23039.21
22:43:12|23038.95
22:43:13|23039.66
22:43:14|23039.29
22:43:16|23039.22
22:43:17|23037.94
22:43:18|23037.08
22:43:18|23035.64
22:43:20|23033.64
22:43:21|23027.32
22:43:22|23028.15
22:43:23|23027.78
22:43:24|23028.2
22:43:25|23028.4
22:43:26|23026.61
22:43:28|23025.29
22:43:29|23025.47
22:43:30|23025.55
22:43:31|23026.47
22:43:32|23026.33
22:43:33|23025.78
22:43:34|23025.85
22:43:35|23025.38
22:43:36|23025.51
22:43:37|23024.19
22:43:38|23022.48
22:43:39|23020.3
22:43:40|23021.3
22:43:41|23022.46
22:43:42|23020.76
22:43:43|23020.04
22:43:44|23021.17
22:43:46|23022.03
22:43:47|23022.84
22:43:47|23024.16
22:43:49|23024.08
22:43:50|23023.32
22:43:51|23022.85
22:43:52|23022.04
22:43:53|23025.03
22:43:54|23025.43
22:43:54|23023.35
22:43:55|23024.38
22:43:56|23024.79
22:43:57|23024.12
22:43:59|23023.33
22:43:59|23024.04
22:44:01|23025.3
22:44:02|23025.55
22:44:02|23025.9
22:44:04|23026.13
22:44:05|23026.12
22:44:06|23026.06
22:44:07|23026.12
22:44:08|23025.15
22:44:08|23025.04
22:44:10|23024.5
22:44:12|23020.71
22:44:12|23020.96
22:44:13|23020.74
22:44:14|23020.58
22:44:15|23019.36
22:44:17|23020.29
22:44:17|23019.8
22:44:20|23019.88
22:44:20|23019.85
22:44:21|23019.02
22:44:23|23017.32
22:44:24|23017.79
22:44:25|23017.3
22:44:26|23018.06
22:44:26|23018.78
22:44:28|23018.78
22:44:29|23018.73
22:44:30|23018.16
22:44:30|23019.41
22:44:32|23020.3
22:44:33|23021.53
22:44:33|23020.74
22:44:34|23020.84
22:44:36|23020.93
22:44:36|23020.3
22:44:38|23020.35
22:44:39|23021.33
22:44:40|23020.17
22:44:41|23020.22
22:44:41|23020.07
22:44:43|23020.1
22:44:43|23019.59
22:44:44|23019.88
22:44:45|23019.45
22:44:46|23019.36
22:44:47|23019.33
22:44:49|23019.44
22:44:49|23019.23
22:44:50|23019.19
22:44:53|23018.79
22:44:53|23018.79
22:44:54|23017.89
22:44:55|23018.58
22:44:56|23017.79
22:44:57|23018.37
22:44:58|23018.49
22:44:59|23018.37
22:45:00|23018.07
22:45:01|23018.6
22:45:02|23018.72
22:45:03|23017.73
22:45:04|23018.65
22:45:05|23017.92
22:45:06|23018.59
22:45:08|23018.59
22:45:09|23018.53
22:45:10|23017.3
22:45:11|23017.54
22:45:12|23016.32
22:45:14|23018.48
22:45:15|23018.9
22:45:17|23017.99
22:45:18|23018.45
22:45:20|23018.59
22:45:21|23017.51
22:45:22|23017.56
22:45:24|23018.36
22:45:24|23018.17
22:45:26|23018.32
22:45:27|23018.59
22:45:28|23019.2
22:45:28|23019.55
22:45:29|23019.45
22:45:30|23019.92
22:45:31|23020.38
22:45:33|23019.12
22:45:34|23020.11
22:45:35|23020.6
22:45:36|23020.61
22:45:37|23020.6
22:45:38|23020.74
22:45:39|23019.88
22:45:40|23020.31
22:45:41|23020.13
22:45:42|23020.14
22:45:43|23019.98
22:45:44|23020.56
22:45:45|23020.28
22:45:46|23020.46
22:45:48|23021.17
22:45:49|23021.6
22:45:49|23022.11
22:45:50|23022.47
22:45:51|23022.89
22:45:53|23022.13
22:45:53|23022.37
22:45:54|23023.7
22:45:55|23023.74
22:45:56|23023.37
22:45:57|23024.29
22:45:59|23025.16
22:45:59|23025.51
22:46:01|23026.18
22:46:01|23025.48
22:46:02|23025.76
22:46:03|23025.92
22:46:05|23026.85
22:46:06|23028.6
22:46:07|23029.07
22:46:08|23028.48
22:46:09|23030.
22:46:10|23029.25
22:46:11|23030.18
22:46:12|23029.76
22:46:13|23030.74
22:46:14|23031.07
22:46:15|23032.24
22:46:17|23032.3
22:46:18|23031.75
22:46:20|23031.48
22:46:21|23032.01
22:46:22|23032.12
22:46:23|23032.13
22:46:24|23034.49
22:46:25|23034.18
22:46:26|23033.76
22:46:27|23033.71
22:46:28|23033.77
22:46:29|23032.78
22:46:30|23033.12
22:46:31|23034.07
22:46:33|23033.57
22:46:34|23032.82
22:46:34|23032.86
22:46:36|23032.78
22:46:36|23032.42
22:46:38|23033.44
22:46:38|23033.44
22:46:39|23033.64
22:46:41|23033.21
22:46:42|23033.21
22:46:42|23034.22
22:46:43|23031.24
22:46:44|23030.99
22:46:45|23030.98
22:46:46|23030.85
22:46:47|23031.06
22:46:48|23029.14
22:46:50|23027.42
22:46:51|23027.14
22:46:52|23027.62
22:46:52|23028.39
22:46:54|23026.28
22:46:55|23026.59
22:46:56|23025.9
22:46:57|23022.89
22:46:58|23023.4
22:46:59|23020.2
22:47:00|23018.37
22:47:01|23019.67
22:47:02|23019.51
22:47:03|23020.21
22:47:05|23020.35
22:47:05|23019.22
22:47:06|23020.67
22:47:07|23020.26
22:47:09|23020.22
22:47:10|23020.51
22:47:11|23019.41
22:47:13|23019.21
22:47:13|23018.51
22:47:15|23019.23
22:47:16|23019.81
22:47:16|23019.5
22:47:18|23020.22
22:47:19|23020.5
22:47:20|23020.31
22:47:22|23018.28
22:47:23|23018.59
22:47:24|23018.88
22:47:25|23017.8
22:47:26|23018.86
22:47:27|23019.01
22:47:29|23019.69
22:47:30|23019.02
22:47:30|23018.59
22:47:31|23019.02
22:47:33|23026.87
22:47:34|23027.28
22:47:35|23027.71
22:47:36|23029.
22:47:36|23029.59
22:47:38|23030.21
22:47:38|23030.83
22:47:39|23030.99
22:47:40|23031.35
22:47:42|23029.64
22:47:42|23030.79
22:47:43|23030.39
22:47:44|23030.64
22:47:45|23030.69
22:47:46|23029.93
22:47:48|23029.92
22:47:49|23030.63
22:47:50|23031.18
22:47:51|23030.8
22:47:51|23030.31
22:47:52|23030.42
22:47:53|23030.31
22:47:54|23030.42
22:47:56|23030.42
22:47:57|23031.35
22:47:57|23030.94
22:47:58|23030.25
22:48:00|23031.01
22:48:01|23028.89
22:48:02|23027.97
22:48:04|23028.48
22:48:04|23028.21
22:48:05|23028.91
22:48:07|23028.21
22:48:08|23028.21
22:48:09|23028.25
22:48:10|23028.52
22:48:11|23029.12
22:48:12|23028.56
22:48:13|23028.12
22:48:14|23028.
22:48:15|23027.2
22:48:16|23026.13
22:48:17|23025.35
22:48:18|23024.54
22:48:20|23023.75
22:48:20|23024.01
22:48:22|23023.92
22:48:23|23024.21
22:48:24|23023.81
22:48:25|23023.97
22:48:26|23023.64
22:48:28|23023.32
22:48:29|23023.6
22:48:30|23023.64
22:48:31|23023.64
22:48:32|23023.31
22:48:34|23023.65
22:48:34|23023.55
22:48:35|23020.61
22:48:37|23020.8
22:48:38|23018.59
22:48:39|23018.16
22:48:40|23015.75
22:48:42|23015.27
22:48:43|23015.96
22:48:44|23016.53
22:48:45|23016.5
22:48:46|23016.01
22:48:47|23015.15
22:48:48|23014.77
22:48:49|23013.
22:48:50|23012.15
22:48:51|23011.79
22:48:52|23012.11
22:48:53|23011.29
22:48:54|23011.85
22:48:55|23011.27
22:48:56|23012.99
22:48:57|23013.06
22:48:58|23012.99
22:48:59|23013.22
22:49:00|23012.57
22:49:01|23013.33
22:49:02|23012.21
22:49:03|23012.57
22:49:04|23011.85
22:49:05|23012.98
22:49:07|23012.97
22:49:08|23013.33
22:49:09|23013.33
22:49:10|23012.57
22:49:11|23013.09
22:49:12|23011.43
22:49:13|23010.55
22:49:14|23012.32
22:49:15|23011.26
22:49:16|23010.69
22:49:17|23011.64
22:49:18|23011.25
22:49:20|23011.19
22:49:21|23012.04
22:49:23|23011.54
22:49:24|23012.94
22:49:25|23013.04
22:49:26|23013.29
22:49:28|23014.25
22:49:29|23013.49
22:49:30|23015.
22:49:31|23015.14
22:49:32|23014.72
22:49:32|23014.68
22:49:33|23012.58
22:49:34|23012.48
22:49:36|23011.84
22:49:36|23011.86
22:49:38|23010.73
22:49:39|23010.71
22:49:41|23010.73
22:49:42|23010.82
22:49:42|23010.09
22:49:44|23010.5
22:49:45|23010.
22:49:45|23011.01
22:49:47|23011.1
22:49:48|23010.62
22:49:49|23011.4
22:49:49|23012.13
22:49:50|23012.26
22:49:51|23012.97
22:49:53|23012.4
22:49:54|23011.52
22:49:55|23012.42
22:49:56|23012.89
22:49:57|23012.57
22:49:59|23012.87
22:49:59|23013.11
22:50:01|23012.07
22:50:01|23011.71
22:50:02|23011.65
22:50:03|23011.71
22:50:04|23011.28
22:50:06|23011.28
22:50:07|23010.12
22:50:08|23010.45
22:50:09|23010.15
22:50:10|23010.6
22:50:11|23009.94
22:50:12|23010.
22:50:13|23009.9
22:50:14|23010.02
22:50:15|23009.92
22:50:16|23008.97
22:50:17|23010.48
22:50:18|23012.36
22:50:19|23010.84
22:50:21|23010.17
22:50:22|23012.11
22:50:24|23010.84
22:50:25|23010.83
22:50:25|23012.57
22:50:26|23012.05
22:50:28|23011.77
22:50:29|23011.45
22:50:30|23012.86
22:50:31|23013.79
22:50:33|23013.43
22:50:34|23013.43
22:50:35|23013.24
22:50:36|23014.97
22:50:36|23017.02
22:50:38|23017.69
22:50:38|23017.1
22:50:40|23016.99
22:50:41|23017.24
22:50:42|23015.66
22:50:42|23015.15
22:50:43|23015.15
22:50:44|23019.19
22:50:46|23020.08
22:50:46|23020.01
22:50:48|23019.62
22:50:49|23019.49
22:50:50|23021.17
22:50:50|23021.15
22:50:52|23020.64
22:50:53|23028.46
22:50:54|23031.09
22:50:55|23031.49
22:50:56|23030.43
22:50:57|23029.81
22:50:58|23030.78
22:50:59|23030.01
22:51:00|23031.87
22:51:01|23031.37
22:51:02|23033.38
22:51:03|23034.99
22:51:04|23033.71
22:51:06|23034.67
22:51:07|23034.98
22:51:08|23035.12
22:51:08|23035.91
22:51:10|23035.02
22:51:10|23037.85
22:51:12|23035.28
22:51:13|23035.46
22:51:14|23035.76
22:51:15|23037.51
22:51:16|23036.41
22:51:18|23035.87
22:51:19|23036.11
22:51:20|23040.
22:51:21|23041.38
22:51:22|23040.74
22:51:23|23042.24
22:51:24|23041.13
22:51:25|23040.85
22:51:26|23041.36
22:51:27|23040.13
22:51:28|23038.54
22:51:30|23040.39
22:51:31|23041.18
22:51:32|23040.47
22:51:33|23039.58
22:51:35|23039.61
22:51:35|23038.41
22:51:37|23040.09
22:51:38|23043.77
22:51:39|23043.46
22:51:40|23042.66
22:51:40|23042.79
22:51:41|23043.35
22:51:43|23043.52
22:51:44|23043.96
22:51:44|23045.81
22:51:46|23044.69
22:51:47|23044.12
22:51:48|23045.44
22:51:48|23043.99
22:51:50|23043.96
22:51:50|23044.16
22:51:51|23043.99
22:51:52|23043.46
22:51:55|23045.25
22:51:55|23044.82
22:51:56|23045.48
22:51:57|23044.82
22:51:59|23043.5
22:52:00|23044.39
22:52:01|23045.7
22:52:02|23045.49
22:52:02|23043.9
22:52:04|23044.39
22:52:06|23044.82
22:52:06|23044.6
22:52:07|23046.32
22:52:09|23046.35
22:52:10|23046.3
22:52:11|23046.61
22:52:12|23046.74
22:52:13|23046.18
22:52:14|23045.79
22:52:15|23046.74
22:52:17|23046.82
22:52:17|23046.57
22:52:18|23046.34
22:52:19|23046.33
22:52:20|23046.67
22:52:22|23046.54
22:52:24|23045.77
22:52:25|23045.68
22:52:26|23045.68
22:52:27|23045.84
22:52:27|23046.
22:52:29|23045.68
22:52:30|23045.08
22:52:30|23045.67
22:52:31|23044.59
22:52:33|23044.24
22:52:33|23044.79
22:52:36|23045.06
22:52:36|23044.74
22:52:37|23044.8
22:52:38|23044.42
22:52:39|23044.76
22:52:40|23044.36
22:52:42|23045.23
22:52:43|23045.08
22:52:44|23044.38
22:52:46|23044.82
22:52:46|23044.37
22:52:47|23044.38
22:52:48|23044.15
22:52:49|23044.71
22:52:50|23045.18
22:52:51|23044.82
22:52:52|23045.63
22:52:53|23045.05
22:52:54|23044.77
22:52:55|23044.45
22:52:56|23044.45
22:52:57|23044.28
22:52:58|23044.75
22:52:59|23042.24
22:53:01|23040.95
22:53:01|23040.29
22:53:02|23040.63
22:53:04|23040.52
22:53:04|23040.71
22:53:06|23039.17
22:53:07|23037.27
22:53:08|23036.01
22:53:10|23034.18
22:53:10|23034.46
22:53:11|23034.05
22:53:12|23034.3
22:53:13|23034.23
22:53:14|23035.09
22:53:15|23034.84
22:53:16|23034.11
22:53:17|23033.8
22:53:18|23034.08
22:53:20|23034.03
22:53:20|23034.48
22:53:21|23034.28
22:53:22|23033.87
22:53:24|23035.68
22:53:26|23034.93
22:53:27|23034.61
22:53:29|23034.66
22:53:29|23033.54
22:53:30|23032.78
22:53:32|23032.6
22:53:33|23033.01
22:53:34|23032.22
22:53:35|23032.
22:53:36|23031.92
22:53:37|23031.51
22:53:38|23030.34
22:53:39|23031.56
22:53:40|23031.91
22:53:41|23032.23
22:53:43|23031.54
22:53:43|23031.19
22:53:44|23030.24
22:53:45|23030.56
22:53:46|23029.57
22:53:48|23028.4
22:53:48|23029.07
22:53:49|23028.05
22:53:50|23028.05
22:53:51|23030.92
22:53:52|23030.09
22:53:53|23030.18
22:53:54|23029.59
22:53:55|23029.58
22:53:56|23029.03
22:53:57|23029.9
22:53:59|23029.77
22:54:00|23029.52
22:54:00|23029.4
22:54:01|23028.05
22:54:02|23028.46
22:54:04|23028.48
22:54:05|23028.05
22:54:06|23027.69
22:54:06|23028.32
22:54:07|23028.7
22:54:09|23028.74
22:54:09|23027.19
22:54:10|23026.93
22:54:11|23026.26
22:54:13|23026.21
22:54:13|23026.2
22:54:15|23025.9
22:54:15|23025.34
22:54:17|23026.17
22:54:17|23026.07
22:54:18|23025.49
22:54:20|23026.1
22:54:20|23025.99
22:54:22|23025.54
22:54:23|23023.76
22:54:24|23022.55
22:54:25|23020.04
22:54:26|23020.47
22:54:28|23020.3
22:54:28|23019.85
22:54:29|23019.03
22:54:31|23019.66
22:54:32|23019.32
22:54:33|23019.13
22:54:34|23020.17
22:54:35|23020.27
22:54:36|23020.68
22:54:37|23020.67
22:54:38|23020.29
22:54:39|23020.31
22:54:40|23019.53
22:54:41|23020.35
22:54:43|23020.04
22:54:44|23020.09
22:54:44|23020.09
22:54:46|23020.32
22:54:48|23019.23
22:54:48|23018.59
22:54:49|23018.59
22:54:50|23019.02
22:54:52|23018.07
22:54:52|23018.18
22:54:54|23018.18
22:54:55|23018.59
22:54:56|23017.99
22:54:57|23017.99
22:54:57|23018.12
22:54:59|23017.58
22:54:59|23018.06
22:55:01|23017.38
22:55:02|23017.41
22:55:03|23016.92
22:55:04|23016.8
22:55:06|23016.91
22:55:07|23016.57
22:55:08|23017.09
22:55:09|23017.1
22:55:11|23017.85
22:55:11|23017.86
22:55:12|23018.02
22:55:13|23018.89
22:55:14|23018.66
22:55:15|23018.81
22:55:16|23018.2
22:55:17|23018.07
22:55:18|23018.37
22:55:19|23018.13
22:55:20|23018.94
22:55:21|23018.07
22:55:22|23018.09
22:55:23|23019.02
22:55:25|23019.22
22:55:27|23019.06
22:55:27|23018.89
22:55:28|23018.32
22:55:29|23018.57
22:55:30|23018.59
22:55:32|23019.96
22:55:33|23019.82
22:55:34|23019.45
22:55:35|23019.67
22:55:36|23019.68
22:55:36|23019.83
22:55:39|23019.68
22:55:39|23020.61
22:55:40|23019.55
22:55:42|23019.88
22:55:44|23019.83
22:55:44|23020.03
22:55:46|23020.17
22:55:46|23019.67
22:55:47|23019.06
22:55:49|23018.72
22:55:51|23019.74
22:55:51|23020.11
22:55:52|23019.88
22:55:53|23019.71
22:55:54|23019.43
22:55:55|23019.31
22:55:57|23019.79
22:55:59|23019.92
22:55:59|23019.45
22:56:00|23020.64
22:56:01|23020.35
22:56:02|23019.4
22:56:04|23019.02
22:56:04|23019.12
22:56:06|23015.6
22:56:07|23015.25
22:56:08|23014.25
22:56:10|23012.4
22:56:10|23011.71
22:56:11|23011.38
22:56:12|23011.23
22:56:13|23011.28
22:56:14|23011.44
22:56:15|23012.29
22:56:16|23010.66
22:56:17|23009.9
22:56:18|23009.13
22:56:19|23008.1
22:56:20|23008.97
22:56:21|23009.34
22:56:22|23009.26
22:56:23|23010.3
22:56:24|23008.79
22:56:26|23009.48
22:56:27|23009.55
22:56:28|23008.75
22:56:28|23008.7
22:56:30|23008.27
22:56:31|23009.2
22:56:32|23009.13
22:56:33|23008.62
22:56:34|23009.04
22:56:35|23009.17
22:56:36|23009.07
22:56:38|23007.45
22:56:38|23008.93
22:56:40|23006.99
22:56:40|23002.18
22:56:41|23003.71
22:56:42|23002.64
22:56:43|23000.
22:56:45|23000.86
22:56:46|23000.05
22:56:47|23000.
22:56:48|23000.94
22:56:49|23000.71
22:56:50|23000.95
22:56:51|23000.02
22:56:52|23000.19
22:56:53|23000.9
22:56:54|23002.45
22:56:55|23001.33
22:56:56|23000.53
22:56:57|23000.41
22:56:58|23000.76
22:56:59|23000.54
22:57:00|23000.05
22:57:01|23000.52
22:57:02|23001.29
22:57:03|23001.63
22:57:04|23000.7
22:57:06|23000.12
22:57:06|23000.56
22:57:08|23001.39
22:57:09|23000.68
22:57:10|23000.96
22:57:11|23001.41
22:57:13|23002.36
22:57:14|23003.53
22:57:15|23002.38
22:57:16|23002.35
22:57:17|23002.43
22:57:18|23001.85
22:57:19|23002.65
22:57:20|23002.15
22:57:21|23002.24
22:57:22|23001.39
22:57:23|23002.53
22:57:24|23001.38
22:57:25|23002.24
22:57:27|23003.37
22:57:28|23005.35
22:57:30|23005.47
22:57:31|23006.61
22:57:32|23006.1
22:57:34|23007.38
22:57:34|23007.22
22:57:36|23008.68
22:57:37|23008.65
22:57:39|23009.46
22:57:40|23011.36
22:57:40|23011.34
22:57:41|23012.14
22:57:43|23012.87
22:57:43|23012.8
22:57:44|23009.13
22:57:45|23008.7
22:57:47|23007.7
22:57:48|23007.22
22:57:49|23007.48
22:57:50|23007.8
22:57:51|23006.62
22:57:51|23006.98
22:57:52|23006.59
22:57:53|23006.51
22:57:55|23006.43
22:57:56|23005.69
22:57:58|23005.44
22:57:58|23006.91
22:57:59|23006.86
22:58:00|23006.88
22:58:01|23006.55
22:58:03|23006.13
22:58:04|23006.32
22:58:05|23006.43
22:58:06|23006.13
22:58:07|23006.28
22:58:08|23006.12
22:58:10|23006.9
22:58:10|23007.41
22:58:11|23007.57
22:58:13|23007.54
22:58:14|23006.98
22:58:15|23006.15
22:58:16|23006.06
22:58:17|23005.66
22:58:18|23007.05
22:58:19|23007.7
22:58:20|23005.58
22:58:21|23003.24
22:58:22|23002.73
22:58:23|23002.52
22:58:24|23002.58
22:58:25|23002.05
22:58:26|23002.39
22:58:27|23001.44
22:58:28|23002.05
22:58:30|23003.16
22:58:31|23001.91
22:58:32|23003.15
22:58:33|23003.02
22:58:34|23003.36
22:58:35|23003.65
22:58:36|23002.59
22:58:37|23003.51
22:58:39|23003.11
22:58:39|23003.57
22:58:41|23003.21
22:58:42|23003.65
22:58:43|23005.21
22:58:44|23003.97
22:58:45|23002.01
22:58:46|23001.97
22:58:47|23002.1
22:58:48|23001.91
22:58:50|23001.78
22:58:50|23001.76
22:58:51|23001.28
22:58:52|23002.01
22:58:54|23001.5
22:58:55|23001.94
22:58:55|23002.16
22:58:56|23001.39
22:58:58|23001.1
22:58:59|23001.64
22:59:00|23000.
22:59:01|23000.14
22:59:03|22997.58
22:59:04|22996.01
22:59:05|22995.01
22:59:06|22994.36
22:59:07|22993.26
22:59:09|22990.33
22:59:10|22990.2
22:59:11|22990.96
22:59:12|22990.
22:59:13|22992.71
22:59:14|22992.7
22:59:15|22989.98
22:59:16|22990.95
22:59:17|22990.34
22:59:18|22991.12
22:59:19|22990.26
22:59:20|22993.22
22:59:21|22992.56
22:59:22|22992.58
22:59:23|22992.63
22:59:24|22992.36
22:59:25|22993.22
22:59:26|22993.2
22:59:27|22993.59
22:59:28|22994.39
22:59:30|22995.15
22:59:31|22996.04
22:59:32|22996.23
22:59:32|22994.61
22:59:34|22996.59
22:59:35|22995.47
22:59:37|22997.08
22:59:38|22997.09
22:59:39|22996.58
22:59:39|22997.99
22:59:40|23000.45
22:59:42|23002.1
22:59:42|23002.68
22:59:43|23003.54
22:59:45|23005.25
22:59:46|23005.65
22:59:47|23006.32
22:59:48|23005.41
22:59:50|23005.5
22:59:50|23005.38
22:59:52|23004.53
22:59:53|23007.7
22:59:54|23005.78
22:59:55|23006.72
22:59:57|23005.48
22:59:58|23004.64
22:59:58|23004.85
22:59:59|23003.97
23:00:00|23004.13
23:00:01|23004.4
23:00:03|23003.46
23:00:03|23000.05
23:00:04|23000.4
23:00:06|22999.9
23:00:07|22995.42
23:00:08|22992.83
23:00:09|22998.
23:00:10|22998.57
23:00:11|23000.09
23:00:13|23000.21
23:00:15|23000.83
23:00:15|23001.6
23:00:16|23001.23
23:00:17|23002.27
23:00:18|23002.31
23:00:19|23001.73
23:00:20|23001.67
23:00:21|23002.47
23:00:22|23003.38
23:00:23|23002.81
23:00:24|23002.75
23:00:25|23003.53
23:00:26|23004.41
23:00:27|23005.41
23:00:28|23006.84
23:00:29|23007.93
23:00:31|23006.12
23:00:33|23006.6
23:00:33|23007.21
23:00:35|23007.71
23:00:37|23008.32
23:00:38|23007.78
23:00:39|23007.84
23:00:40|23007.84
23:00:41|23007.83
23:00:41|23007.22
23:00:43|23008.29
23:00:43|23008.27
23:00:45|23009.32
23:00:46|23008.31
23:00:47|23009.94
23:00:47|23009.13
23:00:48|23009.17
23:00:50|23009.13
23:00:51|23007.71
23:00:51|23009.13
23:00:53|23009.93
23:00:54|23010.45
23:00:55|23010.36
23:00:56|23010.78
23:00:57|23009.99
23:00:58|23012.06
23:00:59|23012.38
23:01:01|23010.96
23:01:01|23011.71
23:01:02|23012.36
23:01:03|23011.71
23:01:04|23010.86
23:01:05|23011.53
23:01:06|23013.61
23:01:08|23012.3
23:01:10|23011.25
23:01:10|23011.14
23:01:11|23010.55
23:01:12|23010.45
23:01:14|23010.85
23:01:15|23012.06
23:01:16|23011.28
23:01:17|23011.28
23:01:18|23011.32
23:01:19|23010.2
23:01:21|23010.11
23:01:21|23010.02
23:01:22|23009.57
23:01:23|23009.82
23:01:24|23010.46
23:01:25|23009.51
23:01:26|23008.28
23:01:27|23009.56
23:01:28|23009.44
23:01:29|23008.3
23:01:31|23009.12
23:01:33|23008.84
23:01:34|23009.31
23:01:36|23009.36
23:01:36|23009.48
23:01:37|23007.21
23:01:39|23009.23
23:01:40|23009.75
23:01:42|23007.62
23:01:42|23007.49
23:01:43|23007.86
23:01:44|23008.7
23:01:45|23007.71
23:01:46|23008.69
23:01:48|23008.64
23:01:49|23009.
23:01:50|23009.
23:01:51|23008.27
23:01:52|23010.11
23:01:54|23011.52
23:01:54|23011.26
23:01:56|23011.11
23:01:57|23008.66
23:01:58|23009.78
23:01:59|23009.77
23:02:00|23011.02
23:02:01|23010.98
23:02:03|23010.31
23:02:04|23007.22
23:02:05|23007.35
23:02:05|23007.76
23:02:07|23007.06
23:02:09|23006.78
23:02:10|23006.35
23:02:11|23006.12
23:02:12|23005.38
23:02:13|23005.09
23:02:14|23005.9
23:02:15|23005.21
23:02:17|23003.78
23:02:18|23005.69
23:02:18|23005.64
23:02:19|23004.17
23:02:21|23004.21
23:02:21|23003.97
23:02:23|23004.26
23:02:23|23004.4
23:02:24|23003.36
23:02:25|23004.34
23:02:26|23004.61
23:02:27|23003.88
23:02:29|23004.39
23:02:30|23003.82
23:02:30|23001.63
23:02:31|23001.92
23:02:32|23002.72
23:02:34|23002.24
23:02:36|23002.13
23:02:37|22998.71
23:02:39|22996.79
23:02:40|22995.56
23:02:41|22992.61
23:02:42|22993.44
23:02:43|22993.07
23:02:43|22992.01
23:02:45|22991.75
23:02:45|22990.01
23:02:46|22991.4
23:02:48|22991.06
23:02:48|22991.13
23:02:50|22991.78
23:02:52|22992.79
23:02:53|22993.23
23:02:54|22993.2
23:02:54|22991.52
23:02:56|22991.5
23:02:56|22990.77
23:02:58|22990.88
23:02:59|22991.57
23:02:59|22992.79
23:03:01|22992.8
23:03:01|22994.12
23:03:02|22992.81
23:03:03|22993.05
23:03:05|22993.69
23:03:06|22992.66
23:03:07|22994.03
23:03:07|23000.55
23:03:09|23002.39
23:03:10|23002.98
23:03:11|23001.81
23:03:13|23000.76
23:03:14|23001.58
23:03:15|23000.55
23:03:15|23000.53
23:03:16|23001.52
23:03:17|23001.33
23:03:18|23002.25
23:03:19|23002.5
23:03:20|23003.11
23:03:22|23004.79
23:03:22|23002.25
23:03:23|23003.54
23:03:24|23003.89
23:03:26|23003.75
23:03:26|23003.95
23:03:27|23005.
23:03:28|23004.07
23:03:29|23003.63
23:03:31|23002.94
23:03:32|23003.03
23:03:33|23004.66
23:03:35|23003.54
23:03:35|23002.5
23:03:36|23003.42
23:03:37|23002.7
23:03:38|23002.19
23:03:40|23001.41
23:03:41|23003.31
23:03:42|23002.33
23:03:43|23002.68
23:03:44|23002.48
23:03:45|23003.05
23:03:46|23004.07
23:03:47|23003.24
23:03:48|23004.41
23:03:49|23005.23
23:03:50|23005.69
23:03:51|23005.26
23:03:52|23005.73
23:03:53|23005.84
23:03:54|23005.69
23:03:55|23005.33
23:03:56|23006.32
23:03:57|23006.72
23:03:58|23006.52
23:04:00|23006.19
23:04:00|23006.97
23:04:02|23007.17
23:04:02|23007.27
23:04:03|23008.63
23:04:04|23008.1
23:04:06|23008.31
23:04:07|23008.19
23:04:08|23007.93
23:04:09|23008.07
23:04:10|23008.1
23:04:11|23008.24
23:04:12|23008.76
23:04:14|23008.74
23:04:14|23009.26
23:04:15|23008.78
23:04:16|23009.57
23:04:18|23010.26
23:04:19|23008.67
23:04:20|23008.7
23:04:21|23008.41
23:04:22|23009.27
23:04:24|23008.53
23:04:25|23008.41
23:04:26|23008.27
23:04:27|23007.72
23:04:28|23008.41
23:04:29|23007.41
23:04:29|23006.52
23:04:31|23006.51
23:04:31|23006.12
23:04:32|23005.88
23:04:34|23008.7
23:04:35|23008.36
23:04:36|23007.44
23:04:37|23007.84
23:04:39|23009.41
23:04:39|23009.05
23:04:41|23008.84
23:04:42|23006.92
23:04:43|23007.97
23:04:43|23006.93
23:04:44|23006.75
23:04:46|23006.07
23:04:47|23005.96
23:04:48|23006.29
23:04:49|23006.29
23:04:50|23007.14
23:04:51|23006.83
23:04:52|23006.55
23:04:53|23005.84
23:04:54|23008.41
23:04:55|23010.22
23:04:56|23009.56
23:04:57|23009.39
23:04:58|23008.96
23:04:59|23007.15
23:05:01|23008.65
23:05:02|23008.97
23:05:02|23007.42
23:05:04|23007.84
23:05:06|23006.37
23:05:07|23006.19
23:05:08|23009.13
23:05:09|23009.35
23:05:10|23008.33
23:05:11|23008.16
23:05:12|23008.4
23:05:13|23008.14
23:05:14|23008.14
23:05:15|23008.14
23:05:16|23008.8
23:05:17|23009.13
23:05:18|23010.42
23:05:18|23010.68
23:05:20|23010.7
23:05:21|23010.08
23:05:21|23010.66
23:05:22|23010.38
23:05:25|23009.47
23:05:25|23009.08
23:05:26|23008.01
23:05:27|23009.62
23:05:28|23010.66
23:05:29|23010.54
23:05:30|23010.01
23:05:31|23010.01
23:05:32|23010.
23:05:33|23010.73
23:05:34|23010.46
23:05:35|23010.83
23:05:37|23008.63
23:05:37|23008.07
23:05:39|23008.41
23:05:39|23007.67
23:05:42|23010.26
23:05:43|23010.33
23:05:43|23010.49
23:05:45|23010.84
23:05:46|23010.24
23:05:46|23010.58
23:05:48|23011.28
23:05:49|23011.26
23:05:50|23011.28
23:05:50|23011.27
23:05:52|23011.59
23:05:53|23011.07
23:05:54|23012.07
23:05:55|23011.31
23:05:55|23011.56
23:05:58|23011.95
23:05:58|23012.34
23:05:59|23012.52
23:06:00|23012.24
23:06:01|23011.81
23:06:02|23012.7
23:06:03|23013.64
23:06:04|23013.43
23:06:06|23014.83
23:06:07|23013.86
23:06:08|23014.2
23:06:09|23013.11
23:06:09|23013.44
23:06:10|23013.43
23:06:11|23014.29
23:06:13|23014.55
23:06:13|23013.89
23:06:14|23016.32
23:06:15|23017.42
23:06:17|23017.37
23:06:17|23016.87
23:06:18|23017.7
23:06:20|23017.08
23:06:22|23015.7
23:06:22|23015.71
23:06:23|23014.97
23:06:24|23015.55
23:06:25|23017.54
23:06:26|23017.81
23:06:27|23017.78
23:06:28|23018.74
23:06:29|23018.88
23:06:30|23018.99
23:06:31|23019.58
23:06:33|23019.49
23:06:33|23019.28
23:06:35|23018.88
23:06:36|23019.45
23:06:38|23019.08
23:06:39|23019.88
23:06:39|23020.67
23:06:41|23021.3
23:06:43|23021.28
23:06:43|23020.81
23:06:44|23021.4
23:06:45|23021.66
23:06:46|23021.66
23:06:47|23021.65
23:06:48|23021.67
23:06:49|23021.17
23:06:50|23021.18
23:06:51|23021.83
23:06:52|23021.99
23:06:53|23022.65
23:06:54|23022.65
23:06:55|23022.45
23:06:56|23022.66
23:06:57|23022.47
23:06:58|23022.03
23:06:59|23021.66
23:07:00|23020.36
23:07:01|23020.05
23:07:02|23020.31
23:07:03|23020.33
23:07:04|23020.
23:07:05|23019.59
23:07:06|23021.5
23:07:07|23022.65
23:07:08|23022.6
23:07:09|23027.28
23:07:11|23029.97
23:07:12|23031.16
23:07:13|23029.6
23:07:14|23028.85
23:07:15|23028.4
23:07:16|23028.49
23:07:17|23028.43
23:07:18|23029.2
23:07:18|23030.32
23:07:20|23030.63
23:07:20|23031.44
23:07:22|23030.31
23:07:24|23029.18
23:07:24|23031.64
23:07:25|23028.21
23:07:26|23028.97
23:07:27|23027.88
23:07:28|23027.68
23:07:29|23027.7
23:07:30|23028.05
23:07:31|23027.29
23:07:32|23028.53
23:07:33|23028.05
23:07:34|23027.9
23:07:35|23027.16
23:07:36|23027.34
23:07:37|23026.81
23:07:38|23027.14
23:07:39|23026.72
23:07:40|23023.88
23:07:42|23022.4
23:07:43|23022.
23:07:44|23022.
23:07:45|23021.91
23:07:45|23021.8
23:07:46|23022.26
23:07:47|23022.89
23:07:49|23022.26
23:07:49|23021.64
23:07:50|23021.65
23:07:52|23022.09
23:07:52|23021.17
23:07:53|23021.59
23:07:55|23019.84
23:07:55|23017.01
23:07:56|23018.09
23:07:59|23015.58
23:07:59|23015.54
23:08:00|23015.73
23:08:01|23016.1
23:08:03|23015.26
23:08:03|23015.31
23:08:05|23015.18
23:08:06|23014.14
23:08:06|23016.4
23:08:08|23015.8
23:08:09|23016.44
23:08:10|23016.49
23:08:11|23017.3
23:08:12|23018.85
23:08:12|23018.23
23:08:14|23016.33
23:08:15|23016.38
23:08:16|23016.52
23:08:16|23016.31
23:08:17|23017.64
23:08:18|23016.51
23:08:19|23016.35
23:08:20|23016.71
23:08:22|23016.33
23:08:22|23015.
23:08:23|23015.1
23:08:25|23014.28
23:08:26|23014.91
23:08:27|23014.3
23:08:29|23013.97
23:08:30|23014.5
23:08:31|23015.55
23:08:32|23014.69
23:08:36|23012.8
23:08:36|23014.31
23:08:37|23015.27
23:08:38|23013.53
23:08:40|23012.62
23:08:40|23012.18
23:08:41|23010.85
23:08:42|23009.85
23:08:44|23008.75
23:08:45|23008.44
23:08:46|23008.29
23:08:47|23008.69
23:08:48|23007.89
23:08:49|23007.95
23:08:50|23009.73
23:08:51|23009.75
23:08:52|23009.13
23:08:52|23009.51
23:08:54|23009.99
23:08:54|23007.16
23:08:56|23007.54
23:08:57|23007.63
23:08:58|23006.58
23:08:58|23007.83
23:09:00|23007.29
23:09:00|23007.84
23:09:02|23009.06
23:09:04|23008.7
23:09:05|23009.12
23:09:06|23009.23
23:09:07|23009.58
23:09:09|23009.11
23:09:09|23009.86
23:09:11|23009.39
23:09:11|23009.06
23:09:12|23010.07
23:09:13|23009.44
23:09:14|23010.31
23:09:16|23010.42
23:09:17|23011.28
23:09:17|23012.18
23:09:19|23012.09
23:09:19|23011.28
23:09:20|23011.21
23:09:22|23012.13
23:09:22|23012.1
23:09:24|23011.43
23:09:25|23011.28
23:09:25|23011.28
23:09:26|23011.28
23:09:28|23010.91
23:09:29|23010.44
23:09:30|23009.87
23:09:32|23010.52
23:09:33|23009.16
23:09:33|23009.18
23:09:34|23009.24
23:09:35|23009.16
23:09:36|23009.17
23:09:37|23007.07
23:09:39|23005.49
23:09:40|23005.14
23:09:41|23005.46
23:09:43|23007.84
23:09:43|23007.19
23:09:45|23006.91
23:09:46|23006.89
23:09:47|23006.88
23:09:49|23006.18
23:09:49|23006.77
23:09:50|23006.66
23:09:52|23006.13
23:09:52|23006.59
23:09:54|23006.85
23:09:54|23007.1
23:09:55|23006.82
23:09:56|23006.2
23:09:58|23006.77
23:09:59|23006.85
23:10:00|23006.79
23:10:01|23008.34
23:10:02|23007.85
23:10:03|23008.57
23:10:05|23008.07
23:10:05|23008.26
23:10:06|23006.96
23:10:08|23007.44
23:10:09|23007.41
23:10:10|23007.16
23:10:12|23007.31
23:10:13|23007.82
23:10:14|23008.69
23:10:15|23008.27
23:10:16|23009.49
23:10:17|23009.98
23:10:18|23009.99
23:10:19|23010.45
23:10:20|23009.48
23:10:20|23011.31
23:10:22|23010.95
23:10:23|23011.34
23:10:23|23011.68
23:10:25|23010.63
23:10:25|23009.27
23:10:26|23009.41
23:10:28|23010.63
23:10:29|23008.79
23:10:30|23009.07
23:10:31|23010.4
23:10:32|23008.85
23:10:33|23008.69
23:10:34|23008.84
23:10:35|23008.33
23:10:36|23008.97
23:10:37|23008.7
23:10:38|23008.71
23:10:40|23008.41
23:10:42|23006.26
23:10:42|23006.14
23:10:44|23009.01
23:10:45|23008.84
23:10:47|23008.7
23:10:48|23008.1
23:10:48|23007.86
23:10:51|23008.15
23:10:51|23006.79
23:10:52|23007.85
23:10:53|23007.
23:10:54|23007.84
23:10:56|23007.61
23:10:56|23008.46
23:10:58|23008.85
23:10:59|23008.75
23:11:01|23008.06
23:11:01|23008.15
23:11:02|23006.57
23:11:03|23005.57
23:11:04|23006.02
23:11:06|23006.76
23:11:08|23006.54
23:11:08|23006.46
23:11:09|23006.02
23:11:10|23006.45
23:11:11|23006.35
23:11:13|23006.76
23:11:14|23007.55
23:11:15|23008.21
23:11:16|23008.37
23:11:17|23007.34
23:11:18|23007.06
23:11:19|23007.04
23:11:20|23006.54
23:11:20|23006.46
23:11:22|23006.32
23:11:23|23005.7
23:11:24|23006.49
23:11:24|23006.47
23:11:25|23006.98
23:11:27|23007.24
23:11:28|23007.15
23:11:29|23007.37
23:11:29|23007.37
23:11:31|23007.36
23:11:32|23006.98
23:11:32|23007.37
23:11:34|23006.33
23:11:35|23006.12
23:11:36|23006.11
23:11:37|23005.82
23:11:38|23006.34
23:11:39|23006.34
23:11:40|23006.47
23:11:42|23006.07
23:11:42|23003.02
23:11:43|23003.62
23:11:44|23002.
23:11:45|23000.3
23:11:46|23000.
23:11:48|22998.8
23:11:49|22993.25
23:11:50|22991.84
23:11:50|22991.16
23:11:52|22990.
23:11:54|22989.41
23:11:55|22989.35
23:11:57|22988.06
23:11:57|22988.05
23:11:59|22989.53
23:12:00|22989.71
23:12:02|22988.49
23:12:02|22988.67
23:12:03|22987.79
23:12:04|22988.16
23:12:05|22989.12
23:12:07|22986.77
23:12:08|22986.92
23:12:09|22986.34
23:12:11|22985.79
23:12:11|22982.01
23:12:12|22978.24
23:12:14|22973.64
23:12:15|22973.68
23:12:16|22970.
23:12:17|22970.29
23:12:18|22967.8
23:12:19|22971.26
23:12:20|22968.07
23:12:21|22968.43
23:12:23|22970.91
23:12:24|22973.51
23:12:25|22973.92
23:12:26|22973.98
23:12:27|22976.28
23:12:28|22975.31
23:12:29|22975.85
23:12:30|22974.61
23:12:31|22977.54
23:12:32|22977.55
23:12:33|22978.61
23:12:34|22977.64
23:12:35|22977.86
23:12:36|22978.07
23:12:37|22976.33
23:12:38|22980.35
23:12:39|22981.57
23:12:40|22980.74
23:12:41|22979.19
23:12:42|22980.59
23:12:43|22979.94
23:12:44|22982.47
23:12:45|22983.
23:12:46|22984.38
23:12:48|22987.2
23:12:48|22986.87
23:12:49|22986.21
23:12:50|22987.55
23:12:51|22987.43
23:12:53|22987.8
23:12:54|22988.85
23:12:55|22988.7
23:12:56|22989.87
23:12:57|22989.83
23:12:58|22989.48
23:12:59|22989.43
23:13:00|22987.63
23:13:01|22988.22
23:13:02|22988.24
23:13:03|22988.55
23:13:05|22988.47
23:13:05|22988.83
23:13:06|22990.41
23:13:08|22991.07
23:13:09|22991.07
23:13:10|22992.66
23:13:11|22993.36
23:13:12|22992.32
23:13:13|22992.21
23:13:14|22990.35
23:13:15|22991.82
23:13:16|22992.17
23:13:17|22990.41
23:13:18|22990.34
23:13:19|22990.19
23:13:20|22990.64
23:13:21|22989.6
23:13:22|22989.78
23:13:23|22990.96
23:13:24|22990.04
23:13:25|22990.64
23:13:26|22989.92
23:13:27|22988.59
23:13:28|22988.08
23:13:29|22987.8
23:13:30|22987.35
23:13:31|22986.03
23:13:32|22985.78
23:13:33|22984.85
23:13:34|22983.83
23:13:35|22984.18
23:13:36|22983.34
23:13:37|22979.
23:13:38|22979.82
23:13:39|22981.57
23:13:40|22980.28
23:13:41|22980.08
23:13:42|22981.11
23:13:44|22977.53
23:13:45|22979.17
23:13:46|22979.03
23:13:47|22977.79
23:13:48|22978.17
23:13:49|22976.24
23:13:51|22975.01
23:13:51|22974.38
23:13:52|22975.14
23:13:53|22975.7
23:13:55|22975.11
23:13:55|22976.79
23:13:57|22976.12
23:13:58|22975.16
23:13:58|22975.85
23:14:00|22976.99
23:14:00|22978.07
23:14:02|22979.15
23:14:03|22980.2
23:14:04|22979.75
23:14:05|22980.68
23:14:06|22980.56
23:14:07|22980.36
23:14:08|22981.32
23:14:09|22982.04
23:14:11|22981.91
23:14:12|22982.77
23:14:13|22983.42
23:14:14|22982.94
23:14:15|22984.66
23:14:16|22982.58
23:14:17|22982.93
23:14:18|22981.18
23:14:20|22982.36
23:14:21|22980.99
23:14:22|22981.5
23:14:22|22981.61
23:14:24|22982.15
23:14:24|22981.56
23:14:26|22983.26
23:14:28|22983.11
23:14:28|22983.33
23:14:29|22983.34
23:14:30|22984.58
23:14:31|22984.68
23:14:32|22985.05
23:14:33|22985.58
23:14:34|22984.43
23:14:35|22984.69
23:14:36|22985.02
23:14:37|22985.17
23:14:38|22985.49
23:14:39|22986.65
23:14:40|22986.77
23:14:41|22986.92
23:14:42|22986.91
23:14:43|22986.92
23:14:45|22986.43
23:14:47|22985.92
23:14:48|22986.34
23:14:50|22987.2
23:14:50|22987.8
23:14:51|22987.16
23:14:52|22988.06
23:14:53|22988.15
23:14:55|22988.49
23:14:56|22988.02
23:14:56|22987.53
23:14:58|22987.52
23:14:58|22988.48
23:15:01|22989.
23:15:01|22987.63
23:15:02|22988.35
23:15:04|22986.68
23:15:06|22986.35
23:15:06|22988.16
23:15:07|22988.62
23:15:08|22988.14
23:15:09|22987.94
23:15:10|22989.1
23:15:11|22989.35
23:15:12|22988.88
23:15:13|22990.39
23:15:14|22990.64
23:15:15|22990.83
23:15:16|22989.76
23:15:17|22990.55
23:15:18|22991.93
23:15:19|22990.31
23:15:21|22991.5
23:15:22|22990.29
23:15:22|22989.13
23:15:24|22988.57
23:15:25|22989.96
23:15:26|22990.8
23:15:27|22989.41
23:15:28|22988.51
23:15:29|22988.99
23:15:30|22988.08
23:15:31|22988.17
23:15:32|22987.8
23:15:33|22987.21
23:15:34|22988.06
23:15:34|22987.73
23:15:35|22988.1
23:15:37|22988.13
23:15:38|22988.13
23:15:39|22988.41
23:15:40|22987.14
23:15:41|22986.86
23:15:43|22987.28
23:15:43|22987.31
23:15:45|22987.38
23:15:46|22987.38
23:15:47|22986.95
23:15:49|22986.54
23:15:49|22985.66
23:15:50|22985.97
23:15:51|22985.92
23:15:53|22985.24
23:15:54|22984.3
23:15:55|22984.79
23:15:57|22985.84
23:15:58|22985.85
23:15:59|22986.43
23:16:00|22986.71
23:16:01|22987.01
23:16:02|22987.12
23:16:03|22986.52
23:16:04|22988.45
23:16:06|22989.25
23:16:07|22988.5
23:16:08|22987.
23:16:09|22986.23
23:16:10|22985.7
23:16:11|22986.67
23:16:12|22987.02
23:16:13|22987.02
23:16:14|22986.55
23:16:15|22985.94
23:16:16|22985.91
23:16:17|22985.94
23:16:18|22986.07
23:16:19|22985.7
23:16:20|22985.92
23:16:21|22985.92
23:16:22|22986.02
23:16:23|22985.08
23:16:24|22985.65
23:16:25|22985.09
23:16:26|22982.72
23:16:27|22980.33
23:16:28|22978.89
23:16:29|22978.58
23:16:30|22977.68
23:16:31|22977.95
23:16:32|22977.84
23:16:33|22977.38
23:16:34|22977.51
23:16:35|22977.
23:16:36|22977.83
23:16:37|22976.97
23:16:38|22977.31
23:16:40|22978.5
23:16:41|22978.13
23:16:41|22978.18
23:16:42|22978.17
23:16:44|22976.89
23:16:44|22978.03
23:16:46|22976.02
23:16:48|22975.02
23:16:49|22975.15
23:16:50|22975.4
23:16:51|22975.4
23:16:52|22975.16
23:16:54|22976.24
23:16:54|22976.57
23:16:56|22976.84
23:16:57|22976.09
23:16:58|22975.56
23:16:59|22973.74
23:17:00|22972.22
23:17:01|22972.92
23:17:02|22973.99
23:17:03|22972.46
23:17:05|22972.58
23:17:06|22971.43
23:17:07|22972.18
23:17:09|22973.88
23:17:10|22973.87
23:17:11|22974.3
23:17:12|22974.39
23:17:13|22975.15
23:17:14|22974.
23:17:15|22974.3
23:17:16|22974.3
23:17:18|22974.46
23:17:19|22977.38
23:17:19|22978.69
23:17:20|22980.95
23:17:21|22983.28
23:17:22|22982.81
23:17:23|22983.23
23:17:24|22983.38
23:17:25|22983.38
23:17:27|22982.88
23:17:27|22982.29
23:17:28|22982.26
23:17:30|22982.89
23:17:30|22983.11
23:17:32|22983.92
23:17:32|22985.
23:17:33|22983.46
23:17:35|22981.74
23:17:35|22982.9
23:17:37|22983.33
23:17:37|22983.14
23:17:38|22984.78
23:17:39|22985.4
23:17:41|22983.33
23:17:41|22983.91
23:17:42|22984.62
23:17:43|22984.36
23:17:44|22983.38
23:17:45|22984.89
23:17:48|22984.61
23:17:49|22985.38
23:17:50|22986.56
23:17:51|22986.2
23:17:52|22986.1
23:17:54|22985.34
23:17:55|22987.48
23:17:56|22987.35
23:17:58|22987.63
23:17:58|22986.22
23:17:59|22986.87
23:18:00|22987.63
23:18:01|22988.01
23:18:03|22989.64
23:18:04|22988.37
23:18:05|22988.92
23:18:07|22989.56
23:18:07|22988.82
23:18:08|22989.7
23:18:09|22991.3
23:18:10|22995.67
23:18:11|22996.63
23:18:12|22996.63
23:18:13|22997.82
23:18:14|22996.95
23:18:15|22997.1
23:18:16|22996.96
23:18:17|22998.75
23:18:18|22997.53
23:18:20|22998.09
23:18:20|22998.1
23:18:22|22998.11
23:18:22|22999.76
23:18:24|23005.08
23:18:25|23004.31
23:18:26|23003.56
23:18:26|23003.75
23:18:28|23005.29
23:18:28|23006.27
23:18:30|23007.31
23:18:31|23006.91
23:18:31|23006.14
23:18:33|23009.75
23:18:34|23007.86
23:18:35|23007.61
23:18:36|23006.98
23:18:37|23007.33
23:18:38|23005.15
23:18:39|23005.36
23:18:40|23005.78
23:18:40|23003.56
23:18:42|23003.11
23:18:43|23003.77
23:18:43|23003.77
23:18:44|23004.06
23:18:46|23004.45
23:18:46|23003.69
23:18:49|23002.79
23:18:49|23004.39
23:18:50|23004.
23:18:51|23004.4
23:18:52|23004.42
23:18:54|23004.7
23:18:55|23004.92
23:18:56|23005.28
23:18:57|23004.91
23:18:58|23004.95
23:18:59|23004.09
23:19:00|23004.76
23:19:01|23004.83
23:19:02|23005.73
23:19:03|23002.96
23:19:05|23005.12
23:19:06|23005.07
23:19:07|23005.26
23:19:08|23002.25
23:19:08|23000.45
23:19:10|22998.
23:19:11|22996.65
23:19:12|22990.93
23:19:13|22988.25
23:19:15|22987.21
23:19:15|22987.44
23:19:17|22986.02
23:19:17|22986.39
23:19:19|22987.59
23:19:20|22989.98
23:19:21|22989.91
23:19:22|22990.48
23:19:23|22986.33
23:19:24|22986.77
23:19:25|22988.48
23:19:26|22987.2
23:19:27|22990.94
23:19:29|22986.98
23:19:29|22996.62
23:19:30|22993.59
23:19:31|22990.09
23:19:33|22990.25
23:19:34|22990.68
23:19:35|22991.54
23:19:36|22996.44
23:19:37|23001.9
23:19:38|23000.71
23:19:39|22998.81
23:19:40|23004.21
23:19:41|22997.92
23:19:42|22998.22
23:19:43|22998.81
23:19:44|22999.52
23:19:45|23000.06
23:19:46|23001.27
23:19:47|22998.86
23:19:48|22997.83
23:19:50|22995.
23:19:51|22996.88
23:19:51|22997.56
23:19:53|22996.85
23:19:54|22997.58
23:19:55|22997.84
23:19:56|22999.56
23:19:57|22999.95
23:19:59|22999.77
23:19:59|23000.1
23:20:00|22998.36
23:20:02|22998.18
23:20:02|22998.38
23:20:03|23002.55
23:20:05|22999.06
23:20:06|22994.3
23:20:07|22990.5
23:20:08|22997.49
23:20:09|23000.15
23:20:09|22995.6
23:20:10|22995.6
23:20:12|22994.52
23:20:12|22993.66
23:20:14|22997.08
23:20:15|22997.15
23:20:15|23001.01
23:20:17|23005.18
23:20:17|23006.84
23:20:19|23000.33
23:20:20|22994.1
23:20:21|22996.38
23:20:21|23002.57
23:20:22|23001.44
23:20:23|22995.
23:20:25|22997.86
23:20:25|23000.48
23:20:26|23003.16
23:20:28|23005.62
23:20:29|23007.73
23:20:30|23004.18
23:20:31|23005.12
23:20:32|23004.28
23:20:33|22999.72
23:20:34|23003.76
23:20:35|23000.04
23:20:36|22999.17
23:20:37|22998.53
23:20:38|22998.38
23:20:39|22998.39
23:20:40|22997.51
23:20:41|22994.76
23:20:42|22994.43
23:20:43|22994.08
23:20:44|22995.39
23:20:45|22998.78
23:20:46|23000.91
23:20:47|23001.32
23:20:48|23001.24
23:20:49|23000.1
23:20:51|22997.48
23:20:52|22996.13
23:20:53|22997.99
23:20:54|23001.01
23:20:55|22997.84
23:20:56|22997.79
23:20:57|23000.7
23:20:58|23001.04
23:20:59|22998.19
23:21:00|22998.06
23:21:01|22997.19
23:21:03|23001.8
23:21:04|23005.54
23:21:05|23003.3
23:21:06|22998.48
23:21:08|22995.19
23:21:09|22997.17
23:21:11|22998.22
23:21:12|22999.72
23:21:13|22998.38
23:21:14|22996.65
23:21:15|23001.73
23:21:16|23004.56
23:21:17|23005.92
23:21:18|23005.01
23:21:19|23004.61
23:21:20|23005.48
23:21:21|23004.99
23:21:22|23005.94
23:21:23|23005.47
23:21:24|23011.53
23:21:25|23011.46
23:21:26|23010.63
23:21:27|23009.46
23:21:28|23009.73
23:21:29|23011.06
23:21:30|23012.01
23:21:31|23012.84
23:21:32|23015.5
23:21:33|23011.31
23:21:34|23012.99
23:21:35|23012.58
23:21:37|23011.04
23:21:38|23010.94
23:21:39|23009.53
23:21:39|23010.04
23:21:41|23012.65
23:21:41|23012.82
23:21:42|23012.42
23:21:44|23014.61
23:21:44|23015.16
23:21:46|23010.97
23:21:46|23010.86
23:21:48|23008.28
23:21:48|23008.77
23:21:49|23012.34
23:21:51|23015.36
23:21:52|23014.83
23:21:54|23013.81
23:21:55|23014.85
23:21:56|23015.12
23:21:58|23013.82
23:22:00|23012.88
23:22:00|23013.18
23:22:02|23013.83
23:22:03|23013.86
23:22:05|23012.38
23:22:05|23013.87
23:22:06|23013.69
23:22:08|23014.52
23:22:09|23013.87
23:22:10|23013.8
23:22:11|23012.67
23:22:12|23011.7
23:22:13|23011.1
23:22:15|23013.51
23:22:16|23015.4
23:22:17|23017.05
23:22:18|23018.9
23:22:19|23020.14
23:22:19|23019.89
23:22:21|23017.84
23:22:21|23018.69
23:22:22|23016.97
23:22:24|23016.42
23:22:24|23017.43
23:22:26|23018.02
23:22:28|23016.
23:22:28|23016.45
23:22:29|23016.38
23:22:30|23016.01
23:22:31|23015.58
23:22:32|23015.24
23:22:33|23014.19
23:22:34|23014.44
23:22:35|23014.74
23:22:36|23014.64
23:22:37|23014.95
23:22:38|23010.76
23:22:39|23012.31
23:22:40|23012.57
23:22:41|23010.71
23:22:42|23012.7
23:22:43|23012.
23:22:44|23012.72
23:22:45|23013.
23:22:46|23010.28
23:22:47|23007.24
23:22:48|23009.99
23:22:49|23009.87
23:22:50|23009.85
23:22:52|23006.86
23:22:53|23008.04
23:22:54|23005.16
23:22:56|23007.48
23:22:57|23005.64
23:22:58|23006.78
23:23:00|23005.23
23:23:01|23003.09
23:23:02|23004.66
23:23:04|23003.91
23:23:05|23003.51
23:23:05|23003.46
23:23:07|23003.93
23:23:08|23003.12
23:23:09|23004.
23:23:10|23004.83
23:23:11|23005.57
23:23:13|22997.53
23:23:14|22994.94
23:23:15|22990.71
23:23:15|22991.85
23:23:17|22994.69
23:23:18|22991.07
23:23:19|22993.38
23:23:20|22994.25
23:23:21|22993.17
23:23:22|22993.79
23:23:23|22993.56
23:23:25|22988.76
23:23:25|22989.97
23:23:26|22990.53
23:23:27|22993.62
23:23:29|22995.45
23:23:29|22995.51
23:23:31|22992.77
23:23:31|22990.49
23:23:33|22989.94
23:23:34|22988.2
23:23:35|22988.45
23:23:36|22990.26
23:23:37|22990.64
23:23:38|22991.21
23:23:39|22988.8
23:23:40|22986.35
23:23:41|22984.77
23:23:42|22985.24
23:23:43|22990.2
23:23:44|22988.49
23:23:45|22988.85
23:23:46|22990.41
23:23:47|22989.81
23:23:48|22990.29
23:23:49|22990.
23:23:50|22990.64
23:23:51|22990.85
23:23:52|22990.15
23:23:54|22991.07
23:23:54|22990.7
23:23:56|22992.5
23:23:56|22992.8
23:23:57|22993.59
23:23:59|22995.01
23:24:00|22994.11
23:24:01|22994.8
23:24:03|22996.6
23:24:04|22996.24
23:24:05|22999.18
23:24:06|22999.24
23:24:08|22998.25
23:24:09|22998.09
23:24:11|22998.47
23:24:12|22999.53
23:24:13|22997.09
23:24:15|22999.6
23:24:15|22999.61
23:24:17|23002.6
23:24:18|23002.72
23:24:19|23000.06
23:24:20|22999.76
23:24:22|22999.94
23:24:22|23000.79
23:24:23|23001.45
23:24:24|23002.98
23:24:26|23002.46
23:24:27|23002.25
23:24:28|23003.11
23:24:29|23002.7
23:24:30|23001.08
23:24:31|23002.04
23:24:32|23001.05
23:24:33|23002.16
23:24:34|22998.65
23:24:35|22997.65
23:24:36|22997.01
23:24:37|22999.56
23:24:38|23000.19
23:24:39|22999.15
23:24:40|22998.89
23:24:41|22997.6
23:24:42|23000.09
23:24:43|22998.88
23:24:44|22999.48
23:24:46|22999.24
23:24:46|22999.26
23:24:49|23005.66
23:24:49|23005.79
23:24:50|23004.44
23:24:51|23005.25
23:24:52|23010.
23:24:54|23008.72
23:24:55|23009.1
23:24:55|23009.13
23:24:58|23011.12
23:24:58|23010.42
23:24:59|23011.
23:25:00|23007.96
23:25:02|23008.07
23:25:03|23010.
23:25:05|23008.95
23:25:05|23008.94
23:25:06|23008.08
23:25:08|23007.31
23:25:09|23008.03
23:25:10|23008.51
23:25:11|23008.33
23:25:11|23007.32
23:25:13|23005.17
23:25:14|23009.46
23:25:15|23008.07
23:25:15|23005.76
23:25:17|23005.79
23:25:18|23008.38
23:25:18|23007.95
23:25:20|23008.71
23:25:21|23010.97
23:25:22|23007.3
23:25:23|23005.76
23:25:24|23006.17
23:25:24|23006.03
23:25:26|23005.1
23:25:26|23005.12
23:25:28|23009.45
23:25:29|23009.51
23:25:30|23010.22
23:25:31|23010.85
23:25:32|23010.56
23:25:33|23011.06
23:25:34|23011.48
23:25:35|23016.17
23:25:36|23014.99
23:25:38|23019.32
23:25:38|23019.92
23:25:39|23017.11
23:25:40|23016.13
23:25:41|23016.59
23:25:42|23013.9
23:25:43|23014.29
23:25:44|23014.7
23:25:45|23013.99
23:25:46|23014.31
23:25:48|23014.29
23:25:49|23016.02
23:25:50|23015.15
23:25:51|23019.37
23:25:52|23020.
23:25:53|23019.4
23:25:54|23020.1
23:25:56|23019.45
23:25:57|23015.87
23:25:58|23016.36
23:25:59|23018.03
23:26:00|23016.9
23:26:01|23016.63
23:26:03|23017.74
23:26:04|23014.71
23:26:05|23013.86
23:26:06|23012.49
23:26:08|23007.18
23:26:08|23008.96
23:26:10|23011.44
23:26:11|23012.63
23:26:12|23013.19
23:26:13|23009.04
23:26:14|23008.36
23:26:15|23008.48
23:26:16|23007.88
23:26:17|23007.74
23:26:18|23009.29
23:26:19|23005.9
23:26:21|23006.64
23:26:21|23007.78
23:26:22|23000.
23:26:23|22998.95
23:26:25|23000.69
23:26:25|22999.53
23:26:27|23000.96
23:26:28|23001.66
23:26:29|23001.39
23:26:30|23001.19
23:26:31|23001.27
23:26:32|23000.96
23:26:33|23005.12
23:26:34|23004.51
23:26:35|23005.26
23:26:36|23005.6
23:26:37|23008.29
23:26:38|23005.74
23:26:39|23004.21
23:26:40|23006.01
23:26:41|23003.99
23:26:42|23002.86
23:26:43|23002.96
23:26:44|23003.51
23:26:45|23003.33
23:26:47|23001.13
23:26:47|23001.8
23:26:49|23001.26
23:26:49|23002.86
23:26:50|23003.35
23:26:51|23004.13
23:26:52|23004.48
23:26:53|23003.15
23:26:54|23002.59
23:26:56|23002.71
23:26:57|23003.33
23:26:59|23003.34
23:27:00|23003.52
23:27:01|23002.81
23:27:02|23002.71
23:27:04|23002.58
23:27:05|23002.26
23:27:06|23004.53
23:27:07|23009.64
23:27:07|23008.05
23:27:09|23008.32
23:27:10|23008.35
23:27:11|23009.3
23:27:11|23008.31
23:27:13|23008.69
23:27:13|23008.7
23:27:15|23004.6
23:27:15|23007.74
23:27:17|23007.5
23:27:18|23005.74
23:27:18|23001.83
23:27:20|23002.81
23:27:20|23001.94
23:27:21|23001.83
23:27:23|23001.75
23:27:23|23004.8
23:27:24|23004.7
23:27:25|23005.81
23:27:26|23001.32
23:27:28|23000.86
23:27:28|23001.01
23:27:30|22999.54
23:27:31|22999.12
23:27:31|22999.76
23:27:32|22999.53
23:27:34|22999.76
23:27:35|22999.81
23:27:35|23001.01
23:27:36|23000.97
23:27:38|23002.04
23:27:39|23004.05
23:27:40|23003.59
23:27:41|23002.79
23:27:42|23003.45
23:27:43|23003.12
23:27:44|23005.1
23:27:45|23003.97
23:27:46|23003.63
23:27:47|23000.09
23:27:48|23000.47
23:27:49|22999.67
23:27:50|22999.25
23:27:51|22998.39
23:27:52|22997.48
23:27:53|22998.13
23:27:54|22997.28
23:27:55|22997.22
23:27:56|22997.68
23:27:57|22998.12
23:27:58|22998.8
23:27:59|22998.06
23:28:00|22998.63
23:28:01|23000.
23:28:03|23000.24
23:28:04|23000.02
23:28:04|22998.81
23:28:06|22997.91
23:28:07|22998.38
23:28:08|22998.84
23:28:09|22998.12
23:28:10|22998.26
23:28:11|22996.24
23:28:12|22998.11
23:28:13|22997.16
23:28:14|22998.13
23:28:15|22999.03
23:28:16|22999.24
23:28:17|23002.42
23:28:18|23002.25
23:28:19|23002.98
23:28:20|22999.66
23:28:21|22999.76
23:28:22|22998.46
23:28:23|22999.02
23:28:24|22999.
23:28:25|22997.75
23:28:26|22998.75
23:28:27|22997.91
23:28:28|22997.77
23:28:29|22996.98
23:28:30|22996.02
23:28:31|22996.75
23:28:32|22996.21
23:28:33|22996.65
23:28:34|22996.97
23:28:35|22996.89
23:28:36|22998.91
23:28:37|22999.39
23:28:38|22998.39
23:28:39|22997.49
23:28:40|22998.67
23:28:41|22998.57
23:28:42|22997.39
23:28:43|22999.97
23:28:44|22999.95
23:28:45|22998.31
23:28:46|22999.25
23:28:47|22999.04
23:28:48|22997.23
23:28:49|22996.95
23:28:51|22999.41
23:28:51|22999.77
23:28:52|22999.49
23:28:54|22999.7
23:28:55|22999.98
23:28:56|22999.83
23:28:56|22994.5
23:28:58|22994.62
23:29:00|22994.94
23:29:00|22995.12
23:29:01|22995.16
23:29:03|22995.37
23:29:05|22995.38
23:29:06|22996.
23:29:08|22999.08
23:29:09|22999.52
23:29:10|23000.45
23:29:11|23000.95
23:29:12|22998.11
23:29:13|22998.
23:29:14|22997.7
23:29:15|22999.73
23:29:16|22999.89
23:29:17|23000.31
23:29:18|23001.4
23:29:19|23001.39
23:29:20|23000.53
23:29:21|23001.17
23:29:22|23000.52
23:29:23|23000.53
23:29:24|23000.96
23:29:25|23001.54
23:29:26|22996.93
23:29:27|22994.81
23:29:28|22994.95
23:29:29|22993.32
23:29:30|22992.85
23:29:31|22993.29
23:29:32|22992.59
23:29:33|22994.01
23:29:34|22993.26
23:29:35|22994.38
23:29:36|22993.66
23:29:37|22993.66
23:29:38|22994.72
23:29:39|22994.54
23:29:40|22993.37
23:29:41|22993.65
23:29:42|22995.08
23:29:43|22994.89
23:29:44|22992.86
23:29:45|22994.02
23:29:46|22994.26
23:29:47|22994.26
23:29:48|22994.57
23:29:49|22994.25
23:29:50|22995.21
23:29:51|22995.38
23:29:52|22995.36
23:29:53|22998.97
23:29:54|22998.98
23:29:55|23000.66
23:29:56|23001.14
23:29:57|23000.19
23:29:58|22998.44
23:30:00|22998.95
23:30:02|22999.09
23:30:03|23000.65
23:30:05|22999.5
23:30:06|23000.78
23:30:07|22998.84
23:30:08|22998.83
23:30:09|23001.11
23:30:10|23007.48
23:30:12|23007.31
23:30:13|23004.73
23:30:14|23006.22
23:30:15|23008.04
23:30:16|23008.04
23:30:17|23008.7
23:30:18|23005.77
23:30:19|23006.78
23:30:20|23007.92
23:30:21|23006.32
23:30:22|23007.21
23:30:22|23003.98
23:30:23|23002.89
23:30:25|23002.5
23:30:26|23001.84
23:30:26|23002.48
23:30:28|23005.97
23:30:28|23004.41
23:30:29|23006.28
23:30:31|23005.85
23:30:32|23006.55
23:30:33|23008.35
23:30:34|23007.9
23:30:34|23007.84
23:30:36|23009.13
23:30:37|23009.45
23:30:38|23006.12
23:30:38|23003.12
23:30:39|23004.17
23:30:40|23002.85
23:30:41|23003.17
23:30:43|23003.5
23:30:44|23004.14
23:30:44|23005.26
23:30:46|23004.51
23:30:47|23005.06
23:30:48|23005.06
23:30:49|23003.65
23:30:50|23003.2
23:30:50|23003.97
23:30:51|23003.97
23:30:52|23005.17
23:30:54|23005.7
23:30:55|23007.41
23:30:56|23008.27
23:30:57|23007.66
23:30:57|23007.8
23:30:58|23008.52
23:31:01|23009.56
23:31:02|23008.27
23:31:04|23008.38
23:31:04|23008.16
23:31:05|23008.69
23:31:07|23008.27
23:31:08|23008.5
23:31:09|23006.85
23:31:10|23004.2
23:31:11|23005.05
23:31:12|23004.77
23:31:13|23004.02
23:31:15|23001.06
23:31:15|22998.64
23:31:17|22997.15
23:31:18|22997.88
23:31:19|22992.7
23:31:19|22992.47
23:31:21|22989.52
23:31:22|22991.47
23:31:23|22991.23
23:31:24|22991.05
23:31:25|22991.06
23:31:26|22992.4
23:31:27|22993.34
23:31:28|22993.79
23:31:29|22992.35
23:31:30|22993.01
23:31:30|22993.16
23:31:31|22992.56
23:31:32|22992.52
23:31:34|22992.85
23:31:34|22992.85
23:31:36|22992.68
23:31:36|22993.67
23:31:37|22992.47
23:31:40|22994.47
23:31:40|22994.45
23:31:41|22993.82
23:31:42|22993.21
23:31:43|22994.07
23:31:44|22992.8
23:31:45|22994.99
23:31:46|22993.68
23:31:47|22991.94
23:31:48|22992.36
23:31:49|22992.36
23:31:50|22992.23
23:31:51|22992.7
23:31:52|22993.57
23:31:53|22993.47
23:31:54|22990.36
23:31:55|22991.1
23:31:56|22991.35
23:31:57|22990.4
23:31:58|22990.82
23:31:59|22991.36
23:32:01|22991.91
23:32:03|22991.59
23:32:04|22991.5
23:32:06|22992.1
23:32:07|22991.75
23:32:08|22991.48
23:32:09|22988.6
23:32:10|22990.21
23:32:11|22990.65
23:32:12|22992.4
23:32:14|22993.22
23:32:15|22991.1
23:32:16|22991.03
23:32:17|22994.87
23:32:18|22994.04
23:32:19|22992.69
23:32:20|22994.61
23:32:21|22994.98
23:32:22|22994.05
23:32:23|22993.95
23:32:24|22995.86
23:32:25|22995.37
23:32:26|22998.63
23:32:27|22998.22
23:32:28|22999.14
23:32:29|22997.99
23:32:30|22998.77
23:32:31|22998.42
23:32:32|22996.19
23:32:34|22996.98
23:32:35|22996.77
23:32:36|22996.55
23:32:36|22997.08
23:32:38|22992.79
23:32:39|22992.09
23:32:41|22992.49
23:32:41|22994.08
23:32:42|22994.08
23:32:43|22994.08
23:32:44|22995.65
23:32:45|22997.52
23:32:46|22997.09
23:32:47|22998.86
23:32:48|22999.74
23:32:49|22998.89
23:32:50|22998.36
23:32:51|22998.36
23:32:52|22998.81
23:32:53|22998.58
23:32:54|23000.28
23:32:55|23001.7
23:32:56|23001.82
23:32:57|23000.92
23:32:58|23001.78
23:32:59|23000.31
23:33:00|23001.69
23:33:02|22998.91
23:33:04|22998.23
23:33:04|22999.24
23:33:06|22999.42
23:33:08|22999.92
23:33:09|23000.
23:33:10|23002.35
23:33:11|23001.52
23:33:12|23001.06
23:33:13|23001.76
23:33:13|23004.33
23:33:15|23003.82
23:33:16|23003.95
23:33:17|23004.15
23:33:18|23003.54
23:33:20|23003.11
23:33:20|23003.55
23:33:21|23002.89
23:33:22|23003.44
23:33:23|23001.82
23:33:24|23002.66
23:33:25|23003.99
23:33:26|23003.97
23:33:27|23004.34
23:33:28|23003.95
23:33:29|23004.39
23:33:30|23003.97
23:33:31|23004.17
23:33:32|23003.82
23:33:33|23003.68
23:33:34|23003.61
23:33:35|23003.54
23:33:37|23003.86
23:33:37|23003.54
23:33:38|23003.52
23:33:39|23004.18
23:33:40|23004.28
23:33:41|23004.77
23:33:42|23006.72
23:33:43|23005.31
23:33:44|23006.59
23:33:45|23005.46
23:33:46|23004.79
23:33:47|23004.12
23:33:48|23001.67
23:33:50|23001.39
23:33:51|23001.34
23:33:52|23001.14
23:33:53|23003.81
23:33:54|23002.69
23:33:55|23002.7
23:33:56|23003.03
23:33:57|23003.11
23:33:58|23003.61
23:33:59|23002.22
23:34:00|23002.42
23:34:01|22998.15
23:34:02|22997.4
23:34:04|22999.57
23:34:05|22997.49
23:34:06|22997.38
23:34:07|22997.09
23:34:08|22997.75
23:34:10|22996.21
23:34:11|22993.14
23:34:12|22991.78
23:34:13|22992.05
23:34:14|22991.69
23:34:15|22992.39
23:34:16|22993.22
23:34:17|22993.07
23:34:18|22993.22
23:34:19|22993.52
23:34:20|22992.79
23:34:21|22994.04
23:34:22|22993.23
23:34:23|22992.95
23:34:24|22994.71
23:34:25|22995.52
23:34:26|22995.8
23:34:27|22995.16
23:34:28|22995.37
23:34:29|22995.06
23:34:30|22994.77
23:34:31|22995.16
23:34:32|22996.01
23:34:33|22995.37
23:34:34|22993.78
23:34:35|22994.02
23:34:36|22992.4
23:34:37|22992.39
23:34:38|22992.29
23:34:39|22992.08
23:34:40|22992.62
23:34:41|22991.73
23:34:42|22991.93
23:34:43|22994.4
23:34:44|22994.98
23:34:45|22994.52
23:34:46|22994.27
23:34:47|22994.94
23:34:48|22995.16
23:34:49|22994.9
23:34:50|22994.94
23:34:51|22995.07
23:34:52|22994.79
23:34:53|22994.8
23:34:54|22995.36
23:34:55|22994.51
23:34:56|22994.77
23:34:57|22993.36
23:34:58|22993.12
23:34:59|22993.12
23:35:00|22994.92
23:35:01|22993.77
23:35:02|22996.8
23:35:03|22998.29
23:35:05|22994.59
23:35:06|22994.81
23:35:07|22994.83
23:35:09|22993.64
23:35:10|22993.22
23:35:11|22993.21
23:35:12|22992.48
23:35:13|22992.5
23:35:15|22994.48
23:35:15|22993.65
23:35:17|22994.4
23:35:18|22997.48
23:35:19|22997.09
23:35:20|22997.33
23:35:21|22996.18
23:35:22|22997.08
23:35:23|22994.4
23:35:24|22995.8
23:35:25|22996.58
23:35:26|22998.69
23:35:27|22998.25
23:35:28|22998.26
23:35:29|22998.38
23:35:30|22996.36
23:35:31|22997.33
23:35:33|22995.33
23:35:33|22994.08
23:35:35|22995.61
23:35:36|22994.25
23:35:37|22994.15
23:35:37|22996.35
23:35:38|22999.29
23:35:39|22998.86
23:35:40|23000.22
23:35:41|23000.81
23:35:43|22999.24
23:35:43|22999.55
23:35:45|23000.1
23:35:46|23000.76
23:35:46|23001.26
23:35:48|23000.84
23:35:49|23001.38
23:35:50|23000.71
23:35:51|23001.25
23:35:51|23001.85
23:35:53|23001.39
23:35:53|23002.2
23:35:54|23002.52
23:35:55|23003.09
23:35:56|23003.38
23:35:57|23003.53
23:35:59|23003.12
23:36:00|23001.82
23:36:01|23001.82
23:36:01|23002.36
23:36:02|23000.14
23:36:03|23004.02
23:36:05|23004.32
23:36:06|23006.
23:36:08|23006.11
23:36:09|23006.71
23:36:10|23010.08
23:36:11|23010.85
23:36:13|23011.87
23:36:14|23011.28
23:36:15|23010.74
23:36:15|23010.89
23:36:17|23010.91
23:36:17|23010.42
23:36:19|23010.03
23:36:20|23010.08
23:36:20|23010.36
23:36:22|23009.69
23:36:23|23009.47
23:36:24|23009.99
23:36:25|23009.52
23:36:26|23008.86
23:36:27|23008.45
23:36:28|23008.94
23:36:29|23008.73
23:36:30|23008.31
23:36:31|23005.3
23:36:32|23005.68
23:36:33|23006.41
23:36:34|23007.41
23:36:35|23007.2
23:36:37|23007.84
23:36:38|23007.46
23:36:38|23007.58
23:36:39|23009.5
23:36:41|23009.57
23:36:42|23005.39
23:36:42|23007.41
23:36:44|23007.61
23:36:45|23007.62
23:36:46|23011.04
23:36:47|23011.41
23:36:48|23010.48
23:36:48|23011.08
23:36:50|23010.5
23:36:51|23010.87
23:36:51|23011.44
23:36:52|23012.
23:36:54|23014.29
23:36:55|23013.52
23:36:56|23013.47
23:36:57|23013.59
23:36:57|23014.29
23:36:59|23013.88
23:37:00|23014.43
23:37:02|23017.95
23:37:02|23014.85
23:37:03|23014.37
23:37:04|23014.27
23:37:06|23013.02
23:37:07|23011.77
23:37:09|23013.24
23:37:10|23012.48
23:37:11|23012.06
23:37:12|23011.9
23:37:13|23012.37
23:37:14|23011.84
23:37:16|23012.17
23:37:16|23011.94
23:37:18|23013.62
23:37:19|23015.01
23:37:20|23014.72
23:37:21|23015.52
23:37:22|23014.49
23:37:24|23012.67
23:37:24|23013.85
23:37:26|23013.44
23:37:27|23013.86
23:37:27|23014.72
23:37:29|23015.13
23:37:31|23013.63
23:37:31|23012.56
23:37:32|23012.46
23:37:33|23011.86
23:37:35|23011.99
23:37:36|23011.94
23:37:37|23011.97
23:37:37|23011.71
23:37:38|23011.69
23:37:40|23011.28
23:37:40|23010.37
23:37:41|23011.97
23:37:43|23011.76
23:37:43|23011.91
23:37:45|23012.46
23:37:46|23014.
23:37:47|23014.08
23:37:47|23015.4
23:37:48|23014.27
23:37:49|23014.25
23:37:50|23014.24
23:37:52|23015.31
23:37:52|23014.48
23:37:54|23013.31
23:37:54|23013.58
23:37:55|23013.39
23:37:57|23013.63
23:37:59|23013.39
23:37:59|23014.25
23:38:00|23013.43
23:38:01|23014.13
23:38:02|23014.25
23:38:03|23013.89
23:38:04|23018.
23:38:05|23017.62
23:38:06|23018.8
23:38:08|23019.36
23:38:10|23019.35
23:38:11|23019.02
23:38:13|23016.41
23:38:13|23016.93
23:38:15|23018.16
23:38:16|23019.39
23:38:16|23019.89
23:38:18|23019.24
23:38:19|23018.6
23:38:20|23017.95
23:38:21|23019.26
23:38:21|23017.95
23:38:23|23016.42
23:38:25|23016.28
23:38:25|23016.22
23:38:26|23016.44
23:38:28|23017.43
23:38:29|23016.78
23:38:30|23017.31
23:38:30|23018.35
23:38:31|23019.02
23:38:34|23018.6
23:38:34|23018.89
23:38:35|23018.52
23:38:37|23016.89
23:38:37|23015.97
23:38:39|23012.74
23:38:40|23013.
23:38:40|23011.98
23:38:42|23012.01
23:38:43|23012.86
23:38:44|23012.13
23:38:44|23010.6
23:38:45|23010.91
23:38:46|23010.58
23:38:47|23011.72
23:38:49|23010.28
23:38:50|23011.48
23:38:50|23011.47
23:38:52|23012.06
23:38:52|23012.76
23:38:53|23011.26
23:38:54|23011.73
23:38:56|23013.43
23:38:56|23012.62
23:38:57|23011.92
23:38:59|23013.
23:39:00|23012.14
23:39:02|23012.57
23:39:02|23010.
23:39:03|23009.58
23:39:04|23009.15
23:39:06|23009.98
23:39:07|23009.56
23:39:09|23007.98
23:39:10|23007.22
23:39:12|23005.78
23:39:13|23005.26
23:39:15|22998.28
23:39:15|22997.95
23:39:16|22999.35
23:39:17|22997.93
23:39:18|22999.26
23:39:19|22999.39
23:39:20|22998.53
23:39:21|22996.51
23:39:22|22997.57
23:39:23|22998.57
23:39:24|22997.15
23:39:26|22997.33
23:39:27|22996.84
23:39:27|22995.17
23:39:30|22995.34
23:39:30|22997.29
23:39:31|22996.65
23:39:32|22995.88
23:39:34|22995.36
23:39:34|22995.37
23:39:35|22996.58
23:39:36|22995.
23:39:38|22996.72
23:39:39|22997.13
23:39:40|22997.25
23:39:41|22996.91
23:39:42|22997.19
23:39:43|22998.25
23:39:44|22998.3
23:39:45|22998.41
23:39:46|22996.69
23:39:47|22997.13
23:39:48|22998.6
23:39:49|22999.92
23:39:50|23000.1
23:39:51|22999.51
23:39:52|22996.66
23:39:53|22996.23
23:39:54|22995.82
23:39:55|22996.59
23:39:56|22995.
23:39:57|22995.36
23:39:58|22995.28
23:39:59|22995.72
23:40:00|22995.78
23:40:01|22995.58
23:40:02|22992.33
23:40:03|22992.83
23:40:04|22995.2
23:40:05|22996.49
23:40:06|22994.49
23:40:07|22992.55
23:40:08|22990.62
23:40:10|22992.51
23:40:11|22993.44
23:40:13|22992.42
23:40:14|22990.82
23:40:16|22991.8
23:40:17|22992.83
23:40:18|22992.
23:40:20|22993.2
23:40:20|22992.47
23:40:22|22993.21
23:40:23|22993.36
23:40:24|22994.51
23:40:24|22995.25
23:40:25|22995.33
23:40:27|22996.48
23:40:27|22996.15
23:40:28|22997.47
23:40:29|22996.83
23:40:31|22997.22
23:40:32|22996.14
23:40:32|22997.49
23:40:33|22999.12
23:40:35|23000.96
23:40:35|22998.38
23:40:37|22997.65
23:40:38|22995.13
23:40:39|22995.02
23:40:40|22995.04
23:40:41|22995.15
23:40:42|22994.83
23:40:43|22993.74
23:40:44|22993.64
23:40:45|22991.21
23:40:46|22990.7
23:40:47|22991.18
23:40:48|22991.93
23:40:49|22992.35
23:40:50|22991.92
23:40:51|22991.61
23:40:52|22991.25
23:40:53|22991.93
23:40:54|22991.92
23:40:55|22992.68
23:40:56|22992.79
23:40:57|22991.63
23:40:58|22992.64
23:40:59|22990.51
23:41:00|22990.48
23:41:01|22991.08
23:41:02|22991.73
23:41:03|22987.44
23:41:05|22985.15
23:41:05|22985.27
23:41:06|22982.9
23:41:07|22983.74
23:41:08|22980.85
23:41:10|22983.06
23:41:12|22981.74
23:41:12|22981.1
23:41:13|22984.21
23:41:15|22983.48
23:41:17|22984.27
23:41:18|22984.9
23:41:18|22984.24
23:41:20|22985.
23:41:21|22984.74
23:41:22|22979.83
23:41:23|22982.74
23:41:24|22984.47
23:41:25|22987.21
23:41:26|22987.25
23:41:27|22987.58
23:41:28|22989.32
23:41:29|22985.85
23:41:30|22984.76
23:41:31|22986.87
23:41:32|22987.41
23:41:33|22987.29
23:41:35|22990.37
23:41:35|22990.02
23:41:38|22987.98
23:41:38|22989.
23:41:40|22989.09
23:41:41|22989.35
23:41:42|22993.7
23:41:44|22995.65
23:41:44|22994.85
23:41:45|22995.25
23:41:46|22995.29
23:41:47|22995.46
23:41:49|22995.33
23:41:50|22995.94
23:41:51|22996.21
23:41:51|22995.76
23:41:53|22995.69
23:41:54|22998.06
23:41:55|22999.9
23:41:56|23000.53
23:41:56|22998.38
23:41:58|22999.61
23:41:59|22999.99
23:42:00|22999.25
23:42:02|22998.4
23:42:02|22996.64
23:42:03|22996.39
23:42:04|22996.66
23:42:05|22996.87
23:42:06|22995.65
23:42:07|22995.23
23:42:08|22995.12
23:42:09|22995.87
23:42:10|22996.38
23:42:12|22996.24
23:42:14|22994.42
23:42:15|22996.28
23:42:17|22996.23
23:42:17|22995.86
23:42:18|22996.29
23:42:19|22996.38
23:42:20|22997.
23:42:21|22996.21
23:42:22|22996.94
23:42:23|22995.8
23:42:25|22997.93
23:42:26|22997.73
23:42:26|22998.08
23:42:27|22997.48
23:42:28|22994.08
23:42:30|22994.51
23:42:31|22996.13
23:42:32|22994.71
23:42:34|22995.8
23:42:34|22996.25
23:42:35|22994.
23:42:36|22994.03
23:42:37|22993.86
23:42:38|22993.58
23:42:39|22993.49
23:42:40|22992.5
23:42:41|22993.15
23:42:42|22993.65
23:42:43|22993.24
23:42:44|22993.64
23:42:45|22993.53
23:42:47|22994.16
23:42:47|22994.56
23:42:48|22994.51
23:42:50|22994.66
23:42:50|22994.08
23:42:51|22995.11
23:42:53|22995.38
23:42:54|22996.96
23:42:55|22996.31
23:42:55|22995.69
23:42:57|22996.14
23:42:59|22996.87
23:42:59|22997.45
23:43:00|22996.89
23:43:02|22995.37
23:43:03|22995.1
23:43:04|22996.57
23:43:06|22995.61
23:43:07|22997.76
23:43:08|22998.37
23:43:09|22998.76
23:43:10|22996.68
23:43:10|22998.
23:43:13|22996.46
23:43:14|22995.81
23:43:14|22995.37
23:43:17|22995.19
23:43:17|22995.93
23:43:19|22995.86
23:43:20|22999.02
23:43:21|23003.96
23:43:22|23006.34
23:43:24|23005.7
23:43:25|23006.12
23:43:25|23005.67
23:43:27|23005.27
23:43:28|23004.27
23:43:29|23003.71
23:43:31|23003.97
23:43:32|23004.41
23:43:33|23005.73
23:43:34|23006.03
23:43:35|23005.74
23:43:36|23005.62
23:43:37|23004.85
23:43:38|23005.65
23:43:39|23005.38
23:43:40|23005.52
23:43:41|23005.69
23:43:43|23005.4
23:43:44|23006.86
23:43:45|23006.02
23:43:46|23005.89
23:43:46|23005.96
23:43:47|23006.62
23:43:48|23006.65
23:43:49|23006.65
23:43:50|23011.74
23:43:52|23012.2
23:43:52|23010.01
23:43:53|23010.56
23:43:54|23010.82
23:43:55|23010.72
23:43:56|23010.62
23:43:58|23011.16
23:43:59|23009.88
23:44:00|23009.15
23:44:01|23008.44
23:44:02|23009.48
23:44:03|23009.56
23:44:04|23008.52
23:44:06|23008.58
23:44:07|23008.59
23:44:08|23009.21
23:44:08|23007.67
23:44:09|23006.12
23:44:11|23005.69
23:44:11|23006.45
23:44:13|23005.94
23:44:15|23006.06
23:44:16|23005.65
23:44:17|23005.65
23:44:19|23013.53
23:44:20|23012.89
23:44:22|23013.86
23:44:22|23012.62
23:44:24|23011.35
23:44:25|23011.13
23:44:26|23010.97
23:44:27|23012.14
23:44:29|23014.17
23:44:29|23013.57
23:44:31|23014.29
23:44:32|23013.94
23:44:32|23014.41
23:44:34|23014.43
23:44:35|23013.9
23:44:36|23014.45
23:44:37|23014.79
23:44:37|23014.29
23:44:39|23013.43
23:44:40|23013.54
23:44:41|23013.6
23:44:42|23013.21
23:44:43|23012.57
23:44:44|23013.52
23:44:45|23015.25
23:44:47|23015.47
23:44:47|23015.15
23:44:49|23017.79
23:44:50|23017.98
23:44:51|23017.93
23:44:52|23017.01
23:44:53|23017.13
23:44:54|23018.54
23:44:55|23018.16
23:44:56|23017.65
23:44:58|23017.77
23:44:58|23018.16
23:44:59|23018.89
23:45:00|23017.89
23:45:02|23014.89
23:45:03|23016.19
23:45:03|23014.44
23:45:05|23014.43
23:45:06|23014.72
23:45:07|23015.1
23:45:08|23014.41
23:45:09|23016.66
23:45:10|23019.
23:45:10|23018.29
23:45:12|23019.01
23:45:12|23017.75
23:45:14|23018.57
23:45:15|23019.02
23:45:17|23022.52
23:45:19|23018.16
23:45:19|23018.16
23:45:21|23018.02
23:45:22|23017.38
23:45:23|23018.65
23:45:23|23019.34
23:45:25|23019.06
23:45:26|23018.6
23:45:26|23017.09
23:45:28|23016.91
23:45:28|23016.92
23:45:30|23017.3
23:45:31|23018.
23:45:31|23018.
23:45:33|23017.72
23:45:34|23017.05
23:45:34|23018.
23:45:37|23016.86
23:45:37|23013.87
23:45:38|23011.65
23:45:39|23012.3
23:45:40|23011.64
23:45:41|23008.51
23:45:42|23010.5
23:45:43|23008.53
23:45:44|23009.71
23:45:45|23008.96
23:45:46|23009.56
23:45:47|23009.53
23:45:48|23010.28
23:45:49|23010.07
23:45:50|23009.41
23:45:51|23008.93
23:45:52|23010.14
23:45:53|23009.47
23:45:54|23009.13
23:45:55|23009.56
23:45:56|23008.77
23:45:57|23006.91
23:45:58|23005.03
23:45:59|23006.55
23:46:00|23005.69
23:46:02|23005.85
23:46:03|23006.81
23:46:03|23007.74
23:46:05|23006.62
23:46:07|23006.03
23:46:07|23005.7
23:46:08|23005.59
23:46:09|23006.14
23:46:10|23007.55
23:46:11|23008.27
23:46:12|23007.41
23:46:13|23010.84
23:46:14|23010.55
23:46:16|23012.9
23:46:16|23012.99
23:46:19|23014.04
23:46:20|23014.03
23:46:20|23013.95
23:46:21|23011.71
23:46:23|23012.75
23:46:24|23013.78
23:46:24|23013.78
23:46:27|23013.34
23:46:27|23014.06
23:46:28|23012.83
23:46:29|23013.43
23:46:31|23013.89
23:46:32|23016.62
23:46:32|23015.01
23:46:34|23013.42
23:46:35|23014.08
23:46:36|23013.56
23:46:38|23012.32
23:46:38|23012.32
23:46:39|23012.57
23:46:41|23013.42
23:46:42|23013.77
23:46:42|23015.55
23:46:44|23014.48
23:46:44|23014.53
23:46:46|23014.6
23:46:47|23014.55
23:46:48|23014.56
23:46:48|23015.62
23:46:49|23015.61
23:46:50|23015.66
23:46:52|23015.53
23:46:53|23015.53
23:46:54|23014.31
23:46:55|23014.5
23:46:56|23016.39
23:46:56|23016.44
23:46:58|23017.67
23:46:58|23017.91
23:47:00|23016.75
23:47:01|23017.78
23:47:01|23017.65
23:47:03|23021.31
23:47:03|23022.46
23:47:05|23022.24
23:47:05|23024.
23:47:07|23023.04
23:47:08|23024.15
23:47:09|23024.09
23:47:10|23023.33
23:47:11|23023.57
23:47:12|23024.41
23:47:13|23024.4
23:47:14|23024.21
23:47:14|23025.52
23:47:17|23029.
23:47:17|23030.54
23:47:18|23031.53
23:47:19|23032.47
23:47:20|23033.23
23:47:21|23034.78
23:47:23|23033.52
23:47:24|23031.93
23:47:24|23030.57
23:47:26|23030.2
23:47:27|23029.01
23:47:28|23029.01
23:47:28|23029.77
23:47:30|23029.02
23:47:31|23029.85
23:47:31|23029.68
23:47:32|23028.54
23:47:34|23028.92
23:47:34|23029.69
23:47:36|23030.5
23:47:36|23031.06
23:47:37|23032.72
23:47:39|23032.7
23:47:40|23032.68
23:47:41|23031.85
23:47:42|23031.07
23:47:42|23030.37
23:47:44|23027.33
23:47:45|23028.48
23:47:47|23027.55
23:47:47|23027.31
23:47:48|23027.3
23:47:50|23027.64
23:47:51|23026.59
23:47:52|23026.61
23:47:52|23026.32
23:47:54|23025.89
23:47:55|23027.29
23:47:56|23026.33
23:47:57|23026.88
23:47:58|23029.29
23:47:59|23028.09
23:48:00|23028.62
23:48:01|23028.09
23:48:01|23027.02
23:48:03|23026.83
23:48:05|23026.9
23:48:05|23025.47
23:48:06|23025.49
23:48:07|23025.61
23:48:08|23025.5
23:48:09|23020.54
23:48:11|23016.86
23:48:12|23019.22
23:48:13|23019.2
23:48:13|23019.
23:48:15|23019.86
23:48:16|23019.72
23:48:16|23018.66
23:48:17|23019.82
23:48:18|23018.43
23:48:20|23019.97
23:48:20|23021.54
23:48:22|23021.99
23:48:23|23021.6
23:48:25|23021.17
23:48:25|23022.19
23:48:27|23023.78
23:48:27|23023.87
23:48:29|23023.7
23:48:30|23024.03
23:48:31|23023.13
23:48:32|23024.22
23:48:34|23024.61
23:48:35|23025.51
23:48:35|23028.15
23:48:37|23027.44
23:48:38|23026.76
23:48:39|23027.24
23:48:40|23025.33
23:48:40|23024.53
23:48:41|23025.28
23:48:42|23025.75
23:48:44|23025.45
23:48:44|23024.57
23:48:45|23024.84
23:48:46|23025.68
23:48:47|23025.07
23:48:49|23025.14
23:48:49|23025.27
23:48:50|23023.84
23:48:52|23023.75
23:48:52|23023.75
23:48:53|23024.19
23:48:55|23024.61
23:48:55|23024.61
23:48:56|23025.04
23:48:57|23024.42
23:48:58|23023.82
23:49:00|23026.76
23:49:00|23028.17
23:49:01|23028.03
23:49:02|23028.39
23:49:04|23025.9
23:49:04|23025.74
23:49:05|23025.47
23:49:07|23022.91
23:49:08|23022.22
23:49:09|23019.82
23:49:10|23020.38
23:49:11|23020.09
23:49:12|23022.61
23:49:13|23023.58
23:49:14|23022.62
23:49:15|23021.58
23:49:16|23021.07
23:49:17|23019.27
23:49:19|23020.03
23:49:20|23013.37
23:49:21|23013.16
23:49:22|23012.15
23:49:23|23007.95
23:49:24|23003.58
23:49:25|23001.43
23:49:27|22998.85
23:49:28|22997.55
23:49:28|22995.71
23:49:30|23000.42
23:49:31|22999.37
23:49:32|23001.02
23:49:33|22999.3
23:49:34|22999.8
23:49:35|23001.
23:49:36|23002.85
23:49:37|23002.
23:49:38|23001.11
23:49:39|23000.06
23:49:40|23000.1
23:49:41|23001.39
23:49:42|23001.04
23:49:43|23001.39
23:49:44|22998.43
23:49:45|22997.95
23:49:46|22998.09
23:49:47|22996.75
23:49:48|22997.33
23:49:49|23000.55
23:49:50|23001.36
23:49:51|22999.73
23:49:52|22999.68
23:49:53|23000.91
23:49:54|23001.54
23:49:56|22997.48
23:49:57|22997.45
23:49:58|22997.09
23:49:58|22997.09
23:49:59|22998.05
23:50:01|22996.8
23:50:02|22998.45
23:50:02|22997.95
23:50:03|22998.38
23:50:05|22998.09
23:50:06|22998.37
23:50:07|22995.79
23:50:08|22991.93
23:50:09|22993.39
23:50:10|22994.64
23:50:11|22995.19
23:50:11|22997.21
23:50:13|23000.43
23:50:13|22995.44
23:50:15|22996.67
23:50:15|22997.42
23:50:17|22997.
23:50:18|22999.61
23:50:19|23001.29
23:50:20|23000.53
23:50:22|22994.92
23:50:23|22995.81
23:50:25|22994.08
23:50:26|22995.77
23:50:28|22995.37
23:50:28|22994.94
23:50:30|22996.81
23:50:32|22997.79
23:50:33|23000.09
23:50:33|23001.76
23:50:36|23003.47
23:50:37|23005.75
23:50:38|23006.45
23:50:39|23005.48
23:50:40|23006.09
23:50:42|23007.63
23:50:42|23008.72
23:50:43|23007.04
23:50:44|23007.63
23:50:45|23007.75
23:50:46|23009.95
23:50:47|23013.62
23:50:48|23012.68
23:50:49|23012.71
23:50:50|23013.31
23:50:51|23011.06
23:50:52|23011.2
23:50:53|23011.02
23:50:54|23010.42
23:50:55|23010.55
23:50:56|23010.85
23:50:57|23010.45
23:50:58|23011.43
23:50:59|23010.48
23:51:00|23010.73
23:51:01|23008.79
23:51:02|23009.06
23:51:03|23006.83
23:51:04|23006.86
23:51:05|23008.26
23:51:06|23008.21
23:51:07|23007.44
23:51:08|23007.44
23:51:09|23007.88
23:51:11|23006.98
23:51:11|23009.05
23:51:13|23007.89
23:51:14|23008.7
23:51:15|23009.13
23:51:16|23008.35
23:51:17|23008.84
23:51:17|23009.13
23:51:19|23009.33
23:51:20|23008.76
23:51:22|23008.89
23:51:23|23006.22
23:51:25|23007.73
23:51:25|23006.92
23:51:26|23006.99
23:51:27|23007.41
23:51:29|23011.44
23:51:30|23014.51
23:51:30|23013.43
23:51:33|23013.43
23:51:33|23014.66
23:51:35|23013.91
23:51:36|23013.25
23:51:37|23014.22
23:51:38|23015.75
23:51:40|23015.42
23:51:40|23015.98
23:51:41|23014.72
23:51:42|23014.29
23:51:43|23015.6
23:51:44|23015.72
23:51:45|23015.4
23:51:46|23014.88
23:51:47|23015.03
23:51:48|23015.03
23:51:49|23013.86
23:51:50|23014.29
23:51:51|23013.43
23:51:52|23013.42
23:51:53|23014.29
23:51:54|23013.89
23:51:56|23014.48
23:51:57|23016.2
23:51:58|23019.02
23:51:59|23017.38
23:52:00|23016.95
23:52:01|23014.83
23:52:01|23014.69
23:52:03|23015.13
23:52:04|23014.41
23:52:05|23014.72
23:52:06|23014.97
23:52:07|23014.18
23:52:08|23014.16
23:52:10|23015.57
23:52:10|23018.95
23:52:11|23018.57
23:52:12|23018.74
23:52:13|23018.69
23:52:14|23019.01
23:52:15|23013.9
23:52:16|23013.99
23:52:17|23011.58
23:52:18|23010.42
23:52:19|23012.
23:52:21|23009.77
23:52:22|23011.08
23:52:24|23014.24
23:52:25|23014.8
23:52:27|23014.24
23:52:27|23017.19
23:52:28|23017.06
23:52:30|23016.17
23:52:30|23017.48
23:52:31|23019.24
23:52:32|23019.02
23:52:33|23018.37
23:52:34|23017.74
23:52:35|23018.16
23:52:36|23018.05
23:52:37|23018.5
23:52:39|23017.84
23:52:40|23017.77
23:52:41|23017.18
23:52:42|23016.32
23:52:43|23018.33
23:52:44|23018.87
23:52:45|23018.79
23:52:46|23017.9
23:52:47|23018.8
23:52:48|23019.46
23:52:49|23019.98
23:52:50|23018.97
23:52:51|23019.24
23:52:52|23020.31
23:52:53|23018.45
23:52:54|23016.87
23:52:55|23017.73
23:52:56|23016.25
23:52:57|23016.44
23:52:58|23016.15
23:52:59|23017.23
23:53:00|23018.75
23:53:01|23018.63
23:53:02|23020.35
23:53:03|23019.09
23:53:05|23019.45
23:53:05|23019.02
23:53:06|23016.44
23:53:07|23015.6
23:53:09|23015.26
23:53:09|23015.58
23:53:11|23015.96
23:53:11|23016.03
23:53:13|23019.02
23:53:14|23020.85
23:53:15|23021.53
23:53:15|23022.6
23:53:17|23021.47
23:53:18|23021.63
23:53:19|23020.34
23:53:19|23019.57
23:53:21|23019.46
23:53:22|23020.46
23:53:24|23021.01
23:53:25|23019.1
23:53:26|23018.82
23:53:27|23018.6
23:53:28|23019.18
23:53:29|23018.41
23:53:30|23017.78
23:53:31|23020.62
23:53:32|23020.31
23:53:33|23020.3
23:53:34|23019.88
23:53:36|23020.23
23:53:37|23018.14
23:53:38|23015.58
23:53:39|23015.39
23:53:40|23014.77
23:53:41|23013.09
23:53:42|23014.72
23:53:43|23014.29
23:53:45|23015.42
23:53:45|23015.49
23:53:47|23014.4
23:53:47|23015.39
23:53:49|23017.08
23:53:49|23016.32
23:53:50|23015.87
23:53:52|23015.62
23:53:52|23014.13
23:53:53|23015.4
23:53:54|23015.15
23:53:56|23011.44
23:53:57|23011.78
23:53:58|23010.51
23:53:59|23011.81
23:54:00|23011.81
23:54:01|23010.9
23:54:02|23008.63
23:54:04|23008.26
23:54:04|23007.01
23:54:06|23008.45
23:54:07|23009.23
23:54:08|23008.27
23:54:08|23008.29
23:54:09|23008.27
23:54:11|23008.57
23:54:12|23008.36
23:54:13|23007.84
23:54:14|23009.47
23:54:15|23010.72
23:54:16|23011.89
23:54:17|23011.87
23:54:18|23011.89
23:54:19|23012.19
23:54:20|23012.57
23:54:21|23012.25
23:54:22|23012.52
23:54:23|23014.84
23:54:25|23012.99
23:54:25|23012.71
23:54:27|23013.86
23:54:29|23013.86
23:54:30|23014.29
23:54:31|23014.72
23:54:32|23014.29
23:54:33|23013.93
23:54:34|23014.69
23:54:35|23016.15
23:54:36|23016.77
23:54:37|23016.83
23:54:38|23015.46
23:54:40|23015.28
23:54:41|23015.37
23:54:42|23012.61
23:54:43|23012.35
23:54:44|23012.14
23:54:45|23012.56
23:54:46|23014.04
23:54:47|23014.78
23:54:48|23016.46
23:54:49|23017.22
23:54:50|23017.74
23:54:51|23018.31
23:54:52|23015.83
23:54:53|23015.63
23:54:54|23016.87
23:54:56|23016.43
23:54:57|23014.91
23:54:58|23015.26
23:54:59|23015.15
23:55:00|23013.87
23:55:01|23014.72
23:55:01|23015.14
23:55:03|23015.78
23:55:04|23014.8
23:55:04|23015.35
23:55:06|23015.55
23:55:06|23014.71
23:55:08|23015.17
23:55:08|23015.5
23:55:10|23015.09
23:55:11|23015.58
23:55:12|23016.44
23:55:13|23015.72
23:55:14|23017.61
23:55:15|23015.05
23:55:16|23015.02
23:55:17|23013.8
23:55:18|23013.23
23:55:19|23013.86
23:55:20|23013.54
23:55:21|23013.34
23:55:23|23012.96
23:55:24|23012.8
23:55:26|23013.
23:55:27|23013.65
23:55:28|23013.19
23:55:30|23012.62
23:55:31|23013.55
23:55:32|23013.43
23:55:33|23013.43
23:55:34|23016.09
23:55:34|23016.08
23:55:36|23016.01
23:55:36|23016.01
23:55:38|23016.01
23:55:38|23016.44
23:55:39|23015.6
23:55:40|23013.61
23:55:42|23013.49
23:55:43|23013.53
23:55:44|23013.53
23:55:45|23013.79
23:55:46|23013.87
23:55:47|23014.28
23:55:48|23012.57
23:55:49|23013.67
23:55:50|23013.06
23:55:51|23014.35
23:55:52|23017.61
23:55:53|23017.98
23:55:54|23017.22
23:55:55|23014.92
23:55:56|23014.74
23:55:57|23012.98
23:55:58|23012.26
23:55:59|23011.9
23:56:00|23011.71
23:56:01|23012.42
23:56:03|23012.11
23:56:03|23011.28
23:56:05|23011.26
23:56:06|23010.48
23:56:07|23010.45
23:56:08|23011.7
23:56:09|23010.89
23:56:10|23011.55
23:56:11|23012.85
23:56:12|23016.91
23:56:13|23014.53
23:56:14|23011.53
23:56:15|23011.71
23:56:16|23013.42
23:56:18|23012.57
23:56:19|23011.82
23:56:20|23016.15
23:56:21|23019.2
23:56:21|23017.12
23:56:23|23018.
23:56:24|23017.38
23:56:26|23017.19
23:56:27|23019.55
23:56:28|23018.28
23:56:29|23017.84
23:56:31|23019.91
23:56:32|23019.13
23:56:33|23021.08
23:56:34|23022.71
23:56:35|23024.3
23:56:36|23023.9
23:56:38|23023.82
23:56:38|23023.74
23:56:39|23021.78
23:56:41|23020.
23:56:42|23022.9
23:56:43|23021.62
23:56:44|23022.02
23:56:45|23023.75
23:56:46|23023.48
23:56:47|23023.05
23:56:49|23023.32
23:56:50|23022.77
23:56:50|23021.24
23:56:51|23021.92
23:56:52|23020.51
23:56:54|23020.39
23:56:54|23020.
23:56:55|23020.71
23:56:56|23021.78
23:56:58|23021.61
23:56:58|23021.32
23:57:00|23021.62
23:57:01|23021.53
23:57:01|23022.37
23:57:03|23024.32
23:57:04|23022.82
23:57:06|23020.94
23:57:06|23021.61
23:57:08|23021.21
23:57:08|23021.17
23:57:10|23022.45
23:57:11|23023.49
23:57:12|23022.89
23:57:13|23021.43
23:57:14|23022.33
23:57:16|23022.63
23:57:17|23022.49
23:57:18|23021.46
23:57:19|23021.46
23:57:20|23021.6
23:57:21|23021.11
23:57:22|23022.59
23:57:23|23022.91
23:57:23|23023.99
23:57:24|23024.62
23:57:26|23024.56
23:57:28|23024.48
23:57:29|23024.19
23:57:31|23022.64
23:57:31|23022.46
23:57:33|23024.18
23:57:34|23023.52
23:57:35|23023.41
23:57:36|23023.97
23:57:37|23023.57
23:57:38|23022.89
23:57:39|23022.46
23:57:40|23021.16
23:57:42|23021.12
23:57:42|23021.18
23:57:43|23019.07
23:57:44|23019.88
23:57:46|23019.88
23:57:47|23019.45
23:57:47|23020.81
23:57:48|23022.48
23:57:49|23022.7
23:57:51|23022.96
23:57:51|23022.88
23:57:52|23023.69
23:57:53|23024.29
23:57:55|23023.09
23:57:55|23020.67
23:57:57|23022.93
23:57:57|23023.07
23:57:59|23023.32
23:58:00|23023.54
23:58:00|23022.03
23:58:01|23022.72
23:58:03|23022.04
23:58:03|23024.88
23:58:05|23023.33
23:58:06|23024.31
23:58:06|23022.03
23:58:08|23022.24
23:58:08|23024.19
23:58:10|23022.89
23:58:11|23021.07
23:58:13|23021.38
23:58:14|23022.27
23:58:15|23021.67
23:58:16|23021.35
23:58:16|23021.17
23:58:17|23021.34
23:58:18|23016.3
23:58:19|23014.3
23:58:20|23012.77
23:58:21|23013.86
23:58:22|23013.31
23:58:24|23013.86
23:58:24|23016.22
23:58:25|23016.32
23:58:27|23016.33
23:58:28|23014.72
23:58:30|23014.71
23:58:31|23015.88
23:58:33|23015.15
23:58:33|23014.
23:58:34|23013.66
23:58:36|23013.98
23:58:37|23013.63
23:58:38|23014.3
23:58:38|23015.13
23:58:39|23013.78
23:58:40|23014.29
23:58:41|23014.29
23:58:42|23013.97
23:58:44|23015.07
23:58:44|23015.08
23:58:45|23014.3
23:58:46|23014.3
23:58:48|23015.05
23:58:48|23014.71
23:58:50|23015.61
23:58:50|23015.58
23:58:51|23015.87
23:58:53|23015.68
23:58:54|23015.72
23:58:55|23016.22
23:58:55|23015.82
23:58:57|23016.39
23:58:58|23016.44
23:59:00|23016.5
23:59:01|23015.84
23:59:01|23015.77
23:59:02|23014.74
23:59:03|23019.89
23:59:05|23020.52
23:59:05|23020.61
23:59:07|23019.01
23:59:08|23018.4
23:59:09|23018.62
23:59:10|23018.59
23:59:11|23019.
23:59:12|23018.42
23:59:14|23018.42
23:59:14|23018.89
23:59:15|23015.98
23:59:17|23016.87
23:59:19|23018.16
23:59:19|23017.26
23:59:20|23017.73
23:59:21|23016.14
23:59:22|23016.73
23:59:24|23016.45
23:59:24|23017.3
23:59:26|23017.3
23:59:26|23018.95
23:59:29|23018.16
23:59:29|23018.
23:59:30|23017.32
23:59:31|23017.73
23:59:32|23016.01
23:59:34|23015.24
23:59:35|23015.58
23:59:37|23009.05
23:59:37|23007.39
23:59:39|23006.48
23:59:40|23005.51
23:59:41|23004.84
23:59:42|23004.67
23:59:43|23005.5
23:59:43|23008.16
23:59:46|23007.47
23:59:46|23007.52
23:59:47|23007.59
23:59:48|23008.14
23:59:49|23007.82
23:59:50|23007.22
23:59:51|23008.47
23:59:52|23008.95
23:59:54|23009.98
23:59:55|23009.13
23:59:56|23007.75
23:59:57|23008.68
23:59:57|23008.32
23:59:59|23007.84