00:00:00|22633.08
00:00:01|22631.16
00:00:02|22630.83
00:00:04|22630.29
00:00:06|22628.14
00:00:07|22621.89
00:00:08|22616.98
00:00:10|22617.93
00:00:12|22613.96
00:00:12|22618.03
00:00:14|22620.01
00:00:16|22616.26
00:00:16|22617.25
00:00:18|22614.08
00:00:19|22616.88
00:00:21|22614.99
00:00:21|22613.96
00:00:22|22614.43
00:00:23|22614.44
00:00:24|22612.47
00:00:25|22612.98
00:00:27|22611.48
00:00:28|22610.63
00:00:29|22610.
00:00:29|22609.9
00:00:31|22613.95
00:00:32|22616.82
00:00:33|22615.74
00:00:34|22617.39
00:00:35|22616.17
00:00:36|22616.15
00:00:36|22616.8
00:00:38|22617.42
00:00:39|22617.8
00:00:40|22617.33
00:00:40|22614.84
00:00:42|22614.58
00:00:43|22611.43
00:00:43|22611.09
00:00:45|22611.99
00:00:47|22611.43
00:00:47|22612.87
00:00:48|22612.47
00:00:49|22609.68
00:00:50|22611.61
00:00:51|22609.57
00:00:52|22609.67
00:00:53|22609.68
00:00:54|22609.59
00:00:55|22608.
00:00:57|22608.18
00:00:58|22606.95
00:00:59|22607.27
00:01:01|22609.01
00:01:02|22610.93
00:01:03|22610.93
00:01:04|22609.5
00:01:06|22606.66
00:01:07|22606.48
00:01:08|22609.91
00:01:09|22606.59
00:01:11|22607.2
00:01:11|22606.48
00:01:13|22606.53
00:01:13|22603.24
00:01:15|22604.53
00:01:16|22602.75
00:01:16|22602.8
00:01:17|22603.36
00:01:18|22604.02
00:01:20|22603.56
00:01:21|22604.52
00:01:22|22612.54
00:01:23|22618.2
00:01:24|22628.67
00:01:24|22632.06
00:01:26|22632.67
00:01:27|22631.68
00:01:27|22632.01
00:01:28|22633.04
00:01:30|22632.84
00:01:31|22632.25
00:01:32|22632.26
00:01:32|22632.8
00:01:33|22632.9
00:01:34|22631.58
00:01:36|22630.81
00:01:36|22630.64
00:01:38|22630.03
00:01:38|22631.31
00:01:39|22631.38
00:01:40|22629.66
00:01:41|22636.52
00:01:42|22638.59
00:01:43|22637.83
00:01:45|22644.66
00:01:45|22645.62
00:01:46|22646.83
00:01:47|22642.87
00:01:48|22644.77
00:01:49|22646.85
00:01:50|22647.68
00:01:51|22647.
00:01:52|22648.61
00:01:53|22649.68
00:01:55|22644.58
00:01:55|22647.26
00:01:56|22647.9
00:01:58|22648.63
00:01:59|22648.84
00:02:00|22649.62
00:02:01|22648.51
00:02:02|22649.8
00:02:03|22650.08
00:02:04|22646.78
00:02:05|22638.21
00:02:07|22636.76
00:02:08|22638.57
00:02:08|22644.99
00:02:10|22651.81
00:02:11|22648.02
00:02:12|22648.89
00:02:13|22648.21
00:02:15|22642.48
00:02:16|22641.
00:02:17|22641.2
00:02:19|22637.51
00:02:19|22641.86
00:02:20|22644.86
00:02:21|22646.14
00:02:22|22645.74
00:02:23|22646.26
00:02:24|22645.93
00:02:25|22649.75
00:02:26|22650.6
00:02:27|22650.76
00:02:28|22653.27
00:02:29|22652.23
00:02:31|22649.08
00:02:31|22649.1
00:02:33|22649.93
00:02:34|22648.72
00:02:35|22647.36
00:02:36|22651.6
00:02:37|22651.45
00:02:38|22651.68
00:02:39|22646.29
00:02:39|22644.84
00:02:40|22644.97
00:02:42|22644.46
00:02:42|22652.47
00:02:44|22652.71
00:02:45|22653.31
00:02:46|22654.57
00:02:47|22656.91
00:02:48|22656.38
00:02:48|22656.71
00:02:50|22654.9
00:02:51|22655.87
00:02:52|22653.07
00:02:53|22657.03
00:02:54|22657.69
00:02:55|22655.03
00:02:56|22655.95
00:02:56|22654.69
00:02:58|22656.8
00:02:58|22658.08
00:03:01|22656.51
00:03:01|22657.38
00:03:02|22658.27
00:03:04|22658.86
00:03:04|22657.75
00:03:06|22658.15
00:03:07|22657.
00:03:08|22658.4
00:03:10|22658.22
00:03:10|22659.89
00:03:11|22659.79
00:03:12|22662.62
00:03:13|22661.23
00:03:15|22658.89
00:03:17|22654.6
00:03:17|22657.32
00:03:18|22656.42
00:03:19|22657.01
00:03:21|22651.38
00:03:23|22650.2
00:03:23|22647.63
00:03:24|22643.54
00:03:26|22641.97
00:03:26|22643.32
00:03:28|22642.52
00:03:28|22640.51
00:03:29|22643.83
00:03:31|22642.17
00:03:31|22643.72
00:03:32|22642.65
00:03:34|22643.84
00:03:35|22644.17
00:03:35|22649.33
00:03:37|22645.39
00:03:37|22644.23
00:03:39|22642.32
00:03:40|22641.18
00:03:40|22643.59
00:03:42|22647.54
00:03:43|22647.82
00:03:44|22650.17
00:03:44|22651.31
00:03:46|22650.5
00:03:47|22650.09
00:03:48|22652.35
00:03:49|22649.98
00:03:50|22651.78
00:03:51|22652.45
00:03:51|22652.05
00:03:52|22654.54
00:03:54|22652.63
00:03:54|22652.18
00:03:56|22651.63
00:03:57|22646.97
00:03:58|22647.71
00:03:58|22647.3
00:04:00|22648.94
00:04:02|22649.87
00:04:02|22650.81
00:04:04|22651.42
00:04:05|22651.46
00:04:06|22650.83
00:04:07|22653.4
00:04:08|22654.33
00:04:09|22649.11
00:04:10|22649.59
00:04:11|22649.74
00:04:13|22652.07
00:04:13|22655.54
00:04:14|22659.53
00:04:15|22655.05
00:04:17|22651.06
00:04:18|22653.06
00:04:19|22653.61
00:04:20|22654.27
00:04:21|22654.78
00:04:22|22657.04
00:04:23|22658.55
00:04:24|22655.96
00:04:25|22657.49
00:04:26|22657.24
00:04:27|22656.84
00:04:28|22657.84
00:04:29|22657.46
00:04:30|22657.98
00:04:31|22656.81
00:04:32|22657.92
00:04:33|22658.43
00:04:34|22659.36
00:04:35|22658.24
00:04:36|22656.9
00:04:37|22658.42
00:04:38|22658.89
00:04:39|22659.25
00:04:40|22659.23
00:04:41|22659.46
00:04:42|22655.34
00:04:43|22655.04
00:04:44|22655.04
00:04:45|22656.56
00:04:46|22656.5
00:04:47|22657.01
00:04:48|22656.67
00:04:49|22657.86
00:04:50|22657.
00:04:51|22659.69
00:04:52|22659.61
00:04:53|22660.08
00:04:54|22660.81
00:04:55|22662.22
00:04:56|22659.46
00:04:57|22661.9
00:04:58|22662.8
00:04:59|22663.74
00:05:00|22661.78
00:05:01|22665.67
00:05:02|22664.7
00:05:03|22668.33
00:05:04|22658.98
00:05:06|22659.16
00:05:07|22654.46
00:05:08|22655.65
00:05:09|22650.72
00:05:11|22644.03
00:05:11|22638.19
00:05:13|22639.56
00:05:14|22641.35
00:05:14|22640.47
00:05:16|22639.02
00:05:17|22640.27
00:05:19|22640.2
00:05:20|22635.68
00:05:21|22641.78
00:05:23|22640.21
00:05:24|22641.12
00:05:24|22641.84
00:05:25|22642.94
00:05:26|22640.02
00:05:28|22637.58
00:05:29|22637.06
00:05:29|22638.79
00:05:31|22639.09
00:05:32|22638.75
00:05:33|22640.28
00:05:33|22637.37
00:05:34|22634.88
00:05:35|22636.46
00:05:36|22636.59
00:05:37|22641.14
00:05:38|22639.95
00:05:39|22640.2
00:05:40|22638.
00:05:42|22637.06
00:05:42|22633.9
00:05:44|22634.9
00:05:45|22635.24
00:05:45|22635.79
00:05:46|22635.71
00:05:48|22634.64
00:05:49|22633.74
00:05:50|22635.59
00:05:50|22634.33
00:05:51|22633.81
00:05:52|22635.95
00:05:53|22634.8
00:05:55|22638.32
00:05:56|22636.18
00:05:57|22636.06
00:05:57|22635.53
00:05:58|22638.67
00:05:59|22635.64
00:06:01|22634.38
00:06:02|22634.12
00:06:03|22631.73
00:06:04|22630.04
00:06:06|22626.97
00:06:06|22627.5
00:06:08|22622.32
00:06:09|22619.84
00:06:10|22622.33
00:06:11|22617.25
00:06:12|22623.21
00:06:13|22618.3
00:06:14|22619.36
00:06:15|22617.58
00:06:16|22616.77
00:06:17|22618.24
00:06:19|22616.39
00:06:21|22616.37
00:06:21|22619.31
00:06:22|22619.98
00:06:23|22618.15
00:06:24|22618.18
00:06:25|22616.85
00:06:26|22615.53
00:06:27|22622.3
00:06:28|22622.99
00:06:29|22627.06
00:06:30|22630.78
00:06:31|22631.88
00:06:32|22631.61
00:06:33|22629.55
00:06:34|22631.98
00:06:35|22630.85
00:06:36|22629.08
00:06:37|22627.5
00:06:38|22628.15
00:06:39|22628.98
00:06:40|22631.49
00:06:41|22628.46
00:06:43|22629.05
00:06:43|22627.57
00:06:45|22627.73
00:06:46|22628.1
00:06:47|22628.98
00:06:48|22628.82
00:06:49|22630.85
00:06:49|22630.56
00:06:51|22632.48
00:06:52|22632.47
00:06:52|22634.41
00:06:54|22634.95
00:06:55|22637.14
00:06:56|22638.54
00:06:58|22640.04
00:06:58|22641.82
00:06:59|22640.2
00:07:00|22640.39
00:07:01|22641.09
00:07:02|22642.5
00:07:03|22642.16
00:07:05|22640.66
00:07:06|22641.4
00:07:07|22641.28
00:07:08|22642.35
00:07:09|22641.07
00:07:10|22641.44
00:07:11|22647.8
00:07:13|22662.59
00:07:13|22664.98
00:07:14|22662.7
00:07:15|22662.8
00:07:16|22660.41
00:07:18|22656.7
00:07:20|22660.61
00:07:20|22656.61
00:07:21|22659.94
00:07:22|22658.44
00:07:23|22657.06
00:07:24|22659.18
00:07:26|22657.59
00:07:26|22658.07
00:07:27|22657.34
00:07:29|22657.
00:07:29|22655.62
00:07:32|22654.67
00:07:32|22656.42
00:07:33|22661.34
00:07:34|22660.81
00:07:35|22660.17
00:07:36|22661.08
00:07:37|22660.5
00:07:39|22657.17
00:07:40|22657.8
00:07:41|22655.9
00:07:42|22651.78
00:07:43|22653.53
00:07:44|22652.2
00:07:45|22650.69
00:07:47|22653.27
00:07:47|22654.37
00:07:49|22651.8
00:07:50|22646.51
00:07:51|22646.61
00:07:52|22646.2
00:07:53|22643.33
00:07:54|22643.91
00:07:55|22642.88
00:07:56|22641.58
00:07:57|22644.06
00:07:58|22644.73
00:07:59|22644.93
00:08:00|22644.99
00:08:01|22643.51
00:08:02|22639.24
00:08:03|22640.42
00:08:05|22642.39
00:08:06|22648.78
00:08:08|22643.94
00:08:08|22642.19
00:08:10|22638.66
00:08:11|22641.15
00:08:12|22638.44
00:08:13|22639.3
00:08:14|22640.68
00:08:15|22643.74
00:08:17|22641.55
00:08:18|22641.65
00:08:19|22641.91
00:08:20|22641.49
00:08:21|22639.16
00:08:22|22641.39
00:08:24|22639.43
00:08:24|22643.18
00:08:26|22640.63
00:08:26|22640.53
00:08:28|22640.13
00:08:29|22639.9
00:08:29|22640.42
00:08:30|22636.42
00:08:31|22637.85
00:08:33|22639.75
00:08:34|22638.94
00:08:35|22640.
00:08:36|22641.19
00:08:37|22642.13
00:08:38|22641.71
00:08:39|22640.72
00:08:40|22639.05
00:08:41|22641.33
00:08:42|22639.53
00:08:43|22638.16
00:08:44|22638.67
00:08:45|22638.87
00:08:46|22639.57
00:08:47|22637.5
00:08:49|22636.39
00:08:50|22637.37
00:08:50|22639.68
00:08:52|22637.61
00:08:53|22638.94
00:08:54|22637.98
00:08:54|22638.05
00:08:55|22637.98
00:08:56|22638.63
00:08:58|22638.22
00:08:59|22638.13
00:09:00|22638.95
00:09:00|22639.86
00:09:02|22637.12
00:09:02|22634.47
00:09:04|22634.51
00:09:05|22636.06
00:09:06|22638.94
00:09:08|22639.93
00:09:08|22638.38
00:09:09|22637.49
00:09:10|22637.2
00:09:12|22632.72
00:09:13|22632.8
00:09:15|22632.11
00:09:15|22631.51
00:09:16|22628.29
00:09:18|22631.29
00:09:19|22631.67
00:09:19|22631.5
00:09:21|22631.18
00:09:23|22640.47
00:09:24|22644.16
00:09:25|22646.67
00:09:27|22643.54
00:09:27|22648.3
00:09:28|22647.46
00:09:29|22645.91
00:09:30|22648.76
00:09:31|22649.5
00:09:32|22651.54
00:09:33|22651.04
00:09:34|22653.83
00:09:35|22654.24
00:09:36|22652.36
00:09:37|22655.85
00:09:38|22654.36
00:09:39|22653.38
00:09:40|22651.99
00:09:41|22653.03
00:09:42|22655.6
00:09:43|22653.88
00:09:44|22650.78
00:09:46|22649.94
00:09:46|22645.28
00:09:47|22647.09
00:09:49|22646.94
00:09:50|22647.97
00:09:50|22647.02
00:09:52|22646.68
00:09:53|22643.84
00:09:54|22643.38
00:09:55|22642.71
00:09:56|22643.2
00:09:57|22643.93
00:09:58|22642.97
00:09:59|22641.63
00:10:00|22642.45
00:10:00|22643.01
00:10:02|22637.54
00:10:03|22637.99
00:10:05|22639.24
00:10:06|22639.17
00:10:06|22637.32
00:10:09|22635.64
00:10:09|22633.88
00:10:10|22634.8
00:10:11|22634.8
00:10:12|22634.67
00:10:14|22634.6
00:10:15|22634.79
00:10:16|22634.2
00:10:17|22632.51
00:10:18|22636.57
00:10:19|22633.85
00:10:20|22632.29
00:10:22|22634.32
00:10:23|22634.08
00:10:23|22633.54
00:10:25|22633.73
00:10:26|22636.46
00:10:27|22636.9
00:10:28|22637.88
00:10:29|22635.26
00:10:29|22632.39
00:10:31|22632.44
00:10:32|22631.88
00:10:32|22632.44
00:10:34|22633.74
00:10:34|22634.34
00:10:35|22631.76
00:10:36|22635.41
00:10:37|22639.05
00:10:38|22638.76
00:10:40|22639.2
00:10:40|22640.09
00:10:42|22637.63
00:10:42|22636.71
00:10:43|22636.88
00:10:44|22637.64
00:10:46|22636.3
00:10:47|22636.48
00:10:48|22636.08
00:10:49|22635.65
00:10:50|22636.98
00:10:52|22637.59
00:10:53|22636.98
00:10:53|22638.41
00:10:54|22637.55
00:10:55|22638.52
00:10:57|22636.09
00:10:57|22636.69
00:10:59|22637.18
00:11:00|22636.11
00:11:00|22634.81
00:11:02|22638.91
00:11:03|22637.74
00:11:03|22636.08
00:11:05|22633.33
00:11:05|22635.23
00:11:07|22635.34
00:11:09|22634.78
00:11:10|22634.3
00:11:10|22634.41
00:11:12|22635.25
00:11:13|22635.31
00:11:14|22636.32
00:11:15|22634.84
00:11:16|22634.28
00:11:17|22633.78
00:11:18|22635.46
00:11:19|22635.39
00:11:20|22635.87
00:11:21|22635.03
00:11:23|22636.76
00:11:24|22635.87
00:11:25|22634.17
00:11:25|22636.52
00:11:26|22636.06
00:11:27|22636.2
00:11:28|22634.08
00:11:29|22634.17
00:11:30|22634.51
00:11:31|22632.26
00:11:32|22628.88
00:11:34|22629.87
00:11:35|22629.61
00:11:36|22626.63
00:11:36|22625.13
00:11:37|22624.47
00:11:38|22624.1
00:11:39|22622.5
00:11:41|22622.9
00:11:42|22623.04
00:11:42|22622.9
00:11:43|22623.32
00:11:45|22625.51
00:11:46|22621.25
00:11:47|22619.23
00:11:48|22618.71
00:11:49|22616.36
00:11:50|22614.89
00:11:51|22611.99
00:11:52|22614.93
00:11:53|22620.36
00:11:54|22619.79
00:11:55|22614.39
00:11:56|22612.75
00:11:57|22613.27
00:11:58|22614.58
00:11:59|22612.11
00:12:00|22613.41
00:12:01|22614.32
00:12:02|22617.62
00:12:03|22616.
00:12:04|22617.95
00:12:05|22618.79
00:12:06|22621.55
00:12:07|22623.64
00:12:09|22623.85
00:12:10|22622.26
00:12:11|22622.57
00:12:12|22624.11
00:12:14|22624.38
00:12:15|22625.13
00:12:16|22626.49
00:12:17|22632.17
00:12:18|22632.29
00:12:19|22632.85
00:12:20|22628.71
00:12:21|22629.63
00:12:22|22630.93
00:12:23|22635.23
00:12:24|22637.22
00:12:25|22636.21
00:12:26|22636.47
00:12:27|22635.7
00:12:29|22635.51
00:12:30|22636.24
00:12:32|22633.93
00:12:32|22634.64
00:12:33|22637.76
00:12:34|22636.75
00:12:35|22636.87
00:12:36|22636.58
00:12:37|22635.71
00:12:38|22634.77
00:12:39|22634.56
00:12:41|22633.82
00:12:42|22633.36
00:12:43|22632.22
00:12:44|22629.25
00:12:45|22629.23
00:12:45|22628.1
00:12:46|22626.74
00:12:47|22628.46
00:12:48|22632.8
00:12:50|22632.
00:12:51|22631.61
00:12:52|22630.73
00:12:53|22632.15
00:12:54|22629.67
00:12:54|22626.2
00:12:56|22626.87
00:12:58|22629.73
00:12:58|22631.78
00:12:59|22633.7
00:13:00|22634.83
00:13:01|22634.8
00:13:02|22633.27
00:13:03|22633.1
00:13:04|22633.23
00:13:05|22635.19
00:13:06|22635.23
00:13:07|22634.52
00:13:09|22644.42
00:13:11|22645.72
00:13:12|22645.36
00:13:13|22645.05
00:13:14|22641.48
00:13:14|22641.9
00:13:17|22645.14
00:13:18|22645.88
00:13:19|22644.92
00:13:20|22645.59
00:13:20|22645.39
00:13:23|22645.39
00:13:24|22647.91
00:13:25|22650.
00:13:27|22648.77
00:13:28|22650.91
00:13:29|22650.3
00:13:30|22649.85
00:13:31|22648.28
00:13:32|22647.81
00:13:33|22644.1
00:13:34|22643.81
00:13:35|22646.66
00:13:36|22644.4
00:13:37|22643.81
00:13:38|22649.01
00:13:39|22647.8
00:13:41|22645.89
00:13:42|22644.68
00:13:42|22645.64
00:13:44|22644.6
00:13:44|22643.54
00:13:46|22647.58
00:13:47|22646.67
00:13:47|22646.92
00:13:48|22646.75
00:13:49|22644.04
00:13:50|22644.11
00:13:51|22645.87
00:13:52|22645.78
00:13:53|22645.56
00:13:55|22646.51
00:13:55|22647.93
00:13:56|22648.96
00:13:58|22647.9
00:13:59|22647.93
00:14:00|22647.97
00:14:01|22649.07
00:14:02|22648.07
00:14:03|22643.51
00:14:04|22642.14
00:14:05|22643.76
00:14:06|22647.81
00:14:07|22651.1
00:14:08|22651.14
00:14:09|22649.22
00:14:11|22649.83
00:14:12|22650.
00:14:13|22648.27
00:14:14|22649.86
00:14:15|22649.66
00:14:17|22649.47
00:14:18|22649.31
00:14:19|22649.28
00:14:20|22648.85
00:14:21|22649.05
00:14:22|22648.11
00:14:23|22648.36
00:14:24|22648.35
00:14:25|22649.93
00:14:26|22648.41
00:14:27|22650.38
00:14:28|22646.91
00:14:29|22648.94
00:14:30|22647.48
00:14:31|22644.75
00:14:32|22644.61
00:14:34|22643.62
00:14:34|22643.99
00:14:36|22644.19
00:14:36|22644.06
00:14:37|22643.35
00:14:38|22641.95
00:14:39|22641.89
00:14:41|22641.42
00:14:42|22643.53
00:14:42|22642.08
00:14:43|22641.01
00:14:45|22640.62
00:14:45|22641.25
00:14:46|22639.33
00:14:48|22640.47
00:14:49|22638.94
00:14:49|22637.61
00:14:50|22637.61
00:14:52|22635.
00:14:53|22638.65
00:14:54|22636.73
00:14:55|22635.61
00:14:56|22634.34
00:14:57|22636.32
00:14:58|22636.56
00:14:59|22639.09
00:15:00|22638.3
00:15:01|22639.03
00:15:02|22634.24
00:15:03|22634.02
00:15:04|22633.72
00:15:05|22634.24
00:15:06|22632.82
00:15:07|22632.43
00:15:08|22633.67
00:15:09|22631.21
00:15:10|22630.46
00:15:11|22629.12
00:15:12|22630.8
00:15:14|22629.44
00:15:15|22627.29
00:15:16|22625.72
00:15:17|22624.71
00:15:18|22624.37
00:15:19|22623.7
00:15:20|22625.63
00:15:21|22623.41
00:15:22|22623.47
00:15:23|22623.36
00:15:24|22622.32
00:15:25|22623.
00:15:26|22624.76
00:15:27|22624.45
00:15:28|22621.79
00:15:29|22626.85
00:15:31|22621.54
00:15:31|22620.12
00:15:32|22622.69
00:15:34|22623.36
00:15:35|22622.5
00:15:36|22621.81
00:15:37|22624.09
00:15:38|22621.98
00:15:39|22621.38
00:15:40|22622.16
00:15:40|22622.2
00:15:42|22623.37
00:15:43|22623.11
00:15:43|22624.83
00:15:45|22623.65
00:15:45|22622.52
00:15:48|22620.75
00:15:49|22618.16
00:15:50|22621.01
00:15:51|22618.93
00:15:52|22618.25
00:15:53|22617.4
00:15:55|22616.43
00:15:55|22617.42
00:15:56|22617.06
00:15:57|22617.39
00:15:58|22615.65
00:15:59|22617.34
00:16:00|22618.16
00:16:01|22616.75
00:16:02|22613.73
00:16:03|22608.06
00:16:04|22608.08
00:16:05|22606.91
00:16:06|22611.31
00:16:07|22609.18
00:16:08|22609.49
00:16:09|22603.55
00:16:10|22599.6
00:16:11|22601.07
00:16:12|22600.58
00:16:14|22598.59
00:16:15|22601.35
00:16:16|22580.89
00:16:17|22592.97
00:16:19|22594.63
00:16:19|22595.4
00:16:20|22596.05
00:16:21|22597.89
00:16:22|22598.69
00:16:24|22600.27
00:16:24|22598.22
00:16:27|22605.38
00:16:27|22607.06
00:16:29|22605.47
00:16:30|22610.23
00:16:32|22610.36
00:16:33|22608.93
00:16:33|22612.23
00:16:34|22611.12
00:16:35|22611.1
00:16:37|22612.47
00:16:38|22612.24
00:16:39|22610.49
00:16:40|22611.92
00:16:41|22611.5
00:16:43|22609.93
00:16:43|22609.71
00:16:44|22609.32
00:16:45|22611.
00:16:47|22609.56
00:16:47|22608.06
00:16:48|22609.71
00:16:49|22608.8
00:16:50|22608.8
00:16:52|22606.76
00:16:52|22606.3
00:16:54|22607.98
00:16:55|22606.23
00:16:55|22606.67
00:16:57|22606.19
00:16:57|22606.64
00:16:58|22604.5
00:16:59|22607.36
00:17:01|22609.84
00:17:02|22613.36
00:17:02|22612.43
00:17:04|22614.45
00:17:04|22617.73
00:17:05|22620.38
00:17:07|22622.3
00:17:07|22622.43
00:17:08|22624.35
00:17:09|22622.95
00:17:10|22624.53
00:17:12|22620.93
00:17:13|22628.92
00:17:14|22626.69
00:17:15|22629.54
00:17:16|22632.41
00:17:18|22634.41
00:17:18|22631.98
00:17:19|22632.45
00:17:20|22629.2
00:17:21|22627.28
00:17:22|22630.54
00:17:23|22629.01
00:17:24|22630.55
00:17:26|22628.87
00:17:27|22629.12
00:17:28|22626.34
00:17:28|22629.48
00:17:29|22629.07
00:17:30|22629.26
00:17:31|22629.11
00:17:32|22628.43
00:17:33|22621.33
00:17:35|22621.51
00:17:35|22619.99
00:17:37|22617.85
00:17:37|22620.46
00:17:38|22618.67
00:17:40|22617.89
00:17:41|22621.75
00:17:42|22617.96
00:17:42|22620.84
00:17:44|22620.24
00:17:44|22620.97
00:17:45|22616.53
00:17:46|22616.11
00:17:48|22613.55
00:17:49|22613.98
00:17:49|22613.96
00:17:50|22609.11
00:17:52|22617.59
00:17:52|22618.45
00:17:54|22621.55
00:17:54|22624.08
00:17:55|22623.9
00:17:57|22623.27
00:17:57|22620.01
00:17:59|22620.62
00:17:59|22624.35
00:18:00|22627.22
00:18:02|22628.4
00:18:02|22628.45
00:18:03|22626.61
00:18:04|22626.43
00:18:05|22628.47
00:18:07|22628.2
00:18:08|22629.32
00:18:09|22627.69
00:18:09|22626.69
00:18:10|22627.29
00:18:11|22625.72
00:18:12|22622.12
00:18:13|22620.03
00:18:15|22616.13
00:18:16|22614.96
00:18:17|22614.37
00:18:18|22617.48
00:18:19|22620.83
00:18:21|22613.32
00:18:22|22613.24
00:18:24|22611.8
00:18:24|22610.96
00:18:25|22612.24
00:18:26|22608.03
00:18:27|22607.07
00:18:28|22609.21
00:18:30|22606.2
00:18:30|22606.68
00:18:32|22604.46
00:18:32|22607.15
00:18:34|22606.39
00:18:34|22607.16
00:18:36|22608.13
00:18:37|22609.5
00:18:39|22608.07
00:18:39|22610.2
00:18:40|22608.91
00:18:41|22610.92
00:18:42|22607.75
00:18:43|22610.03
00:18:44|22609.05
00:18:45|22610.03
00:18:46|22608.39
00:18:47|22609.86
00:18:48|22605.66
00:18:49|22603.01
00:18:51|22600.88
00:18:52|22600.1
00:18:52|22600.63
00:18:53|22600.66
00:18:55|22600.94
00:18:56|22600.23
00:18:56|22599.5
00:18:57|22601.16
00:19:00|22594.24
00:19:00|22591.
00:19:01|22591.56
00:19:02|22591.68
00:19:03|22590.79
00:19:04|22590.8
00:19:05|22592.33
00:19:07|22582.4
00:19:08|22581.97
00:19:09|22585.15
00:19:11|22581.53
00:19:11|22581.3
00:19:12|22585.03
00:19:13|22583.87
00:19:14|22579.36
00:19:15|22584.12
00:19:17|22579.55
00:19:18|22583.42
00:19:18|22581.65
00:19:20|22580.2
00:19:21|22578.84
00:19:21|22579.08
00:19:24|22575.37
00:19:24|22571.92
00:19:25|22576.34
00:19:26|22573.02
00:19:27|22572.82
00:19:29|22576.58
00:19:31|22577.39
00:19:32|22579.94
00:19:32|22580.94
00:19:33|22580.18
00:19:35|22580.43
00:19:36|22577.61
00:19:36|22578.92
00:19:38|22579.23
00:19:39|22580.21
00:19:39|22576.83
00:19:40|22573.47
00:19:41|22575.81
00:19:43|22575.61
00:19:44|22579.08
00:19:45|22577.84
00:19:46|22575.54
00:19:47|22572.92
00:19:48|22573.72
00:19:49|22575.09
00:19:50|22574.81
00:19:51|22575.71
00:19:52|22574.4
00:19:53|22576.26
00:19:54|22577.02
00:19:55|22579.2
00:19:56|22578.71
00:19:57|22578.67
00:19:58|22580.09
00:19:59|22581.75
00:20:00|22584.82
00:20:01|22586.69
00:20:02|22588.27
00:20:03|22587.87
00:20:04|22585.88
00:20:05|22588.1
00:20:07|22588.55
00:20:07|22590.33
00:20:09|22590.68
00:20:09|22586.71
00:20:11|22585.93
00:20:11|22586.91
00:20:13|22579.75
00:20:13|22571.28
00:20:14|22572.56
00:20:16|22567.95
00:20:17|22567.34
00:20:18|22570.89
00:20:19|22570.3
00:20:21|22571.64
00:20:21|22569.82
00:20:22|22567.83
00:20:23|22568.4
00:20:24|22568.97
00:20:26|22567.4
00:20:27|22565.16
00:20:28|22565.08
00:20:28|22566.42
00:20:30|22565.59
00:20:31|22562.17
00:20:32|22561.02
00:20:33|22566.78
00:20:34|22574.56
00:20:35|22571.31
00:20:36|22576.12
00:20:38|22570.88
00:20:38|22564.19
00:20:40|22560.74
00:20:40|22561.14
00:20:42|22561.21
00:20:42|22559.81
00:20:43|22567.21
00:20:44|22565.99
00:20:45|22568.1
00:20:46|22562.07
00:20:48|22566.18
00:20:48|22565.41
00:20:50|22561.55
00:20:50|22561.91
00:20:52|22563.93
00:20:52|22564.45
00:20:54|22568.24
00:20:54|22567.26
00:20:55|22565.78
00:20:56|22567.46
00:20:57|22564.33
00:20:58|22560.77
00:20:59|22557.98
00:21:00|22557.83
00:21:01|22559.66
00:21:02|22560.9
00:21:04|22563.58
00:21:05|22560.87
00:21:05|22558.62
00:21:07|22554.28
00:21:08|22556.68
00:21:08|22553.68
00:21:09|22554.95
00:21:10|22552.68
00:21:12|22555.51
00:21:13|22547.58
00:21:13|22550.8
00:21:15|22549.05
00:21:15|22548.11
00:21:17|22545.44
00:21:18|22544.46
00:21:18|22543.21
00:21:20|22539.42
00:21:21|22540.7
00:21:21|22544.83
00:21:23|22546.16
00:21:24|22549.26
00:21:25|22545.22
00:21:27|22537.63
00:21:28|22535.67
00:21:28|22528.72
00:21:30|22534.24
00:21:31|22540.54
00:21:32|22543.01
00:21:33|22543.51
00:21:34|22539.71
00:21:35|22542.
00:21:36|22540.98
00:21:37|22538.46
00:21:38|22533.87
00:21:39|22534.39
00:21:41|22543.69
00:21:42|22540.86
00:21:43|22535.47
00:21:44|22537.85
00:21:44|22533.26
00:21:46|22534.02
00:21:46|22530.96
00:21:48|22532.8
00:21:49|22534.14
00:21:49|22537.23
00:21:52|22539.88
00:21:52|22542.35
00:21:53|22541.45
00:21:54|22540.76
00:21:55|22542.95
00:21:56|22537.05
00:21:57|22531.75
00:21:58|22531.42
00:21:59|22530.43
00:22:00|22534.41
00:22:01|22534.25
00:22:02|22537.31
00:22:03|22539.22
00:22:04|22543.65
00:22:05|22542.27
00:22:06|22541.63
00:22:08|22540.26
00:22:08|22543.17
00:22:09|22546.7
00:22:10|22543.41
00:22:11|22546.8
00:22:12|22545.38
00:22:13|22545.44
00:22:14|22546.56
00:22:15|22549.25
00:22:16|22545.15
00:22:18|22544.37
00:22:19|22546.87
00:22:19|22544.78
00:22:21|22544.57
00:22:22|22539.77
00:22:24|22533.33
00:22:24|22533.12
00:22:26|22534.12
00:22:27|22533.24
00:22:28|22532.22
00:22:29|22533.98
00:22:30|22534.67
00:22:31|22530.42
00:22:32|22530.77
00:22:33|22529.27
00:22:34|22527.53
00:22:35|22525.38
00:22:36|22524.94
00:22:37|22522.96
00:22:38|22523.92
00:22:39|22525.45
00:22:40|22526.34
00:22:41|22525.84
00:22:43|22522.38
00:22:43|22524.77
00:22:44|22525.35
00:22:46|22526.89
00:22:46|22528.15
00:22:48|22528.4
00:22:49|22527.01
00:22:50|22522.51
00:22:51|22519.29
00:22:52|22515.94
00:22:53|22513.88
00:22:54|22509.71
00:22:55|22506.6
00:22:56|22507.31
00:22:57|22510.43
00:22:58|22513.99
00:22:59|22515.24
00:23:00|22512.22
00:23:01|22506.33
00:23:02|22505.07
00:23:03|22503.77
00:23:04|22513.28
00:23:06|22516.18
00:23:07|22521.03
00:23:08|22526.08
00:23:09|22528.07
00:23:10|22524.63
00:23:11|22528.99
00:23:12|22532.5
00:23:13|22534.09
00:23:14|22534.29
00:23:15|22538.44
00:23:16|22541.23
00:23:17|22544.65
00:23:18|22539.21
00:23:20|22540.62
00:23:20|22540.99
00:23:22|22541.31
00:23:22|22542.4
00:23:24|22535.77
00:23:25|22540.91
00:23:26|22539.44
00:23:27|22541.27
00:23:29|22541.7
00:23:29|22542.33
00:23:31|22538.7
00:23:31|22537.62
00:23:33|22535.59
00:23:35|22541.35
00:23:35|22542.17
00:23:37|22547.09
00:23:38|22543.77
00:23:39|22548.03
00:23:40|22545.14
00:23:41|22548.1
00:23:42|22547.59
00:23:43|22546.24
00:23:44|22548.45
00:23:45|22548.43
00:23:47|22551.01
00:23:48|22551.64
00:23:48|22553.53
00:23:50|22552.75
00:23:51|22555.16
00:23:52|22557.03
00:23:53|22556.69
00:23:54|22555.39
00:23:55|22559.38
00:23:57|22553.92
00:23:57|22551.7
00:23:58|22552.38
00:23:59|22549.67
00:24:00|22549.21
00:24:01|22552.99
00:24:02|22560.97
00:24:04|22561.93
00:24:05|22560.96
00:24:05|22563.72
00:24:07|22564.
00:24:08|22560.85
00:24:10|22565.47
00:24:10|22566.75
00:24:11|22567.53
00:24:12|22563.61
00:24:13|22560.45
00:24:14|22566.74
00:24:15|22557.14
00:24:16|22554.27
00:24:17|22553.57
00:24:18|22560.21
00:24:19|22554.42
00:24:20|22555.49
00:24:21|22554.68
00:24:22|22560.17
00:24:23|22559.46
00:24:25|22564.24
00:24:26|22565.64
00:24:27|22564.07
00:24:28|22561.48
00:24:30|22560.64
00:24:31|22558.08
00:24:32|22557.45
00:24:33|22557.03
00:24:35|22556.3
00:24:35|22555.67
00:24:36|22563.87
00:24:38|22567.34
00:24:39|22569.14
00:24:40|22569.23
00:24:41|22570.32
00:24:42|22568.91
00:24:43|22568.83
00:24:44|22569.34
00:24:45|22569.47
00:24:46|22565.63
00:24:47|22569.28
00:24:48|22570.6
00:24:49|22568.92
00:24:50|22572.33
00:24:51|22572.86
00:24:53|22570.69
00:24:54|22569.23
00:24:55|22570.1
00:24:57|22568.91
00:24:58|22567.94
00:24:58|22564.52
00:25:00|22561.2
00:25:01|22563.73
00:25:03|22554.58
00:25:04|22555.31
00:25:04|22555.38
00:25:06|22549.14
00:25:07|22553.88
00:25:08|22557.59
00:25:09|22553.86
00:25:10|22550.01
00:25:11|22550.09
00:25:12|22546.5
00:25:13|22552.08
00:25:14|22552.54
00:25:15|22550.11
00:25:16|22545.2
00:25:17|22542.77
00:25:18|22539.68
00:25:19|22536.21
00:25:20|22535.92
00:25:22|22535.17
00:25:22|22533.92
00:25:24|22530.61
00:25:25|22530.92
00:25:26|22532.55
00:25:27|22531.91
00:25:28|22531.51
00:25:29|22535.75
00:25:30|22534.93
00:25:31|22535.7
00:25:33|22533.48
00:25:33|22536.13
00:25:34|22535.
00:25:36|22528.02
00:25:38|22527.88
00:25:39|22528.64
00:25:39|22528.84
00:25:41|22528.37
00:25:41|22526.34
00:25:43|22530.39
00:25:44|22535.22
00:25:45|22535.25
00:25:46|22535.24
00:25:47|22532.28
00:25:48|22528.28
00:25:49|22529.09
00:25:50|22534.58
00:25:51|22540.39
00:25:53|22542.45
00:25:53|22541.45
00:25:55|22538.83
00:25:56|22541.73
00:25:56|22544.27
00:25:58|22543.67
00:25:59|22543.07
00:26:00|22547.83
00:26:00|22547.72
00:26:02|22548.03
00:26:03|22544.02
00:26:04|22540.15
00:26:05|22537.07
00:26:06|22535.85
00:26:07|22534.12
00:26:09|22537.91
00:26:10|22532.19
00:26:11|22530.68
00:26:12|22526.19
00:26:13|22525.88
00:26:14|22524.48
00:26:14|22519.93
00:26:15|22516.87
00:26:17|22516.19
00:26:17|22526.29
00:26:19|22516.92
00:26:19|22518.59
00:26:22|22527.61
00:26:23|22527.79
00:26:24|22528.22
00:26:24|22522.29
00:26:26|22527.87
00:26:26|22527.81
00:26:28|22527.36
00:26:28|22522.38
00:26:30|22523.84
00:26:31|22528.72
00:26:32|22526.79
00:26:33|22531.29
00:26:33|22529.67
00:26:36|22530.67
00:26:36|22527.1
00:26:37|22522.52
00:26:38|22524.75
00:26:39|22527.53
00:26:40|22520.54
00:26:41|22518.86
00:26:42|22518.76
00:26:43|22519.17
00:26:44|22523.79
00:26:46|22525.35
00:26:47|22523.97
00:26:49|22525.81
00:26:49|22525.61
00:26:50|22529.25
00:26:51|22531.21
00:26:52|22528.39
00:26:54|22522.9
00:26:55|22520.01
00:26:56|22520.71
00:26:57|22522.16
00:26:58|22523.46
00:26:59|22525.9
00:27:00|22525.23
00:27:01|22526.11
00:27:02|22526.05
00:27:03|22525.97
00:27:04|22521.91
00:27:05|22517.41
00:27:06|22513.94
00:27:07|22508.24
00:27:08|22509.63
00:27:09|22508.99
00:27:10|22510.68
00:27:12|22511.19
00:27:12|22513.56
00:27:14|22512.58
00:27:14|22512.48
00:27:15|22515.68
00:27:16|22515.
00:27:17|22519.59
00:27:18|22518.42
00:27:20|22519.84
00:27:20|22517.44
00:27:21|22517.8
00:27:23|22512.5
00:27:24|22516.24
00:27:26|22511.93
00:27:26|22513.77
00:27:28|22510.
00:27:29|22510.3
00:27:29|22511.98
00:27:31|22518.52
00:27:32|22517.78
00:27:33|22518.24
00:27:34|22523.67
00:27:36|22525.71
00:27:37|22527.31
00:27:39|22527.24
00:27:39|22527.7
00:27:40|22521.96
00:27:41|22524.75
00:27:43|22526.74
00:27:44|22526.22
00:27:45|22525.39
00:27:46|22526.82
00:27:46|22525.69
00:27:48|22523.07
00:27:48|22520.92
00:27:50|22520.69
00:27:51|22518.49
00:27:53|22520.67
00:27:53|22520.53
00:27:54|22521.41
00:27:55|22525.21
00:27:56|22524.52
00:27:57|22524.6
00:27:58|22526.58
00:27:59|22530.9
00:28:00|22532.18
00:28:01|22533.35
00:28:02|22528.12
00:28:03|22528.09
00:28:05|22527.91
00:28:06|22526.42
00:28:07|22527.25
00:28:09|22532.57
00:28:09|22533.11
00:28:10|22534.41
00:28:11|22540.96
00:28:12|22543.
00:28:13|22544.12
00:28:14|22543.25
00:28:15|22547.31
00:28:16|22543.32
00:28:17|22549.37
00:28:18|22550.69
00:28:19|22551.58
00:28:20|22547.22
00:28:21|22550.17
00:28:23|22545.74
00:28:23|22547.35
00:28:26|22551.48
00:28:27|22548.96
00:28:28|22551.48
00:28:30|22549.89
00:28:31|22551.06
00:28:32|22546.33
00:28:33|22545.89
00:28:34|22541.87
00:28:35|22539.5
00:28:36|22541.9
00:28:37|22541.92
00:28:38|22541.09
00:28:39|22544.98
00:28:40|22545.54
00:28:41|22540.47
00:28:42|22539.86
00:28:43|22535.39
00:28:44|22539.59
00:28:45|22535.92
00:28:46|22532.73
00:28:47|22530.84
00:28:48|22530.65
00:28:49|22529.89
00:28:50|22533.98
00:28:51|22537.48
00:28:52|22536.82
00:28:53|22535.96
00:28:54|22538.46
00:28:55|22543.84
00:28:56|22539.41
00:28:57|22539.68
00:28:58|22539.57
00:28:59|22538.28
00:29:00|22542.84
00:29:01|22544.18
00:29:02|22547.28
00:29:04|22549.2
00:29:05|22547.73
00:29:05|22544.53
00:29:06|22547.88
00:29:07|22546.46
00:29:08|22547.61
00:29:09|22546.38
00:29:10|22544.87
00:29:11|22546.02
00:29:13|22546.83
00:29:13|22544.73
00:29:15|22547.3
00:29:15|22546.88
00:29:16|22548.17
00:29:18|22548.03
00:29:19|22548.55
00:29:20|22548.23
00:29:21|22546.21
00:29:23|22546.9
00:29:24|22543.94
00:29:25|22542.94
00:29:26|22545.29
00:29:27|22541.28
00:29:28|22540.2
00:29:29|22540.91
00:29:31|22540.29
00:29:31|22541.72
00:29:33|22543.7
00:29:34|22540.77
00:29:35|22541.96
00:29:36|22541.19
00:29:37|22542.19
00:29:38|22541.72
00:29:39|22543.86
00:29:40|22543.01
00:29:41|22543.88
00:29:42|22544.
00:29:43|22544.81
00:29:44|22547.
00:29:45|22545.81
00:29:46|22549.19
00:29:48|22550.45
00:29:48|22551.72
00:29:50|22548.41
00:29:51|22548.32
00:29:51|22547.94
00:29:52|22549.44
00:29:54|22547.14
00:29:55|22546.86
00:29:56|22549.1
00:29:57|22548.12
00:29:58|22547.72
00:29:59|22547.3
00:30:00|22548.11
00:30:01|22548.6
00:30:02|22551.45
00:30:03|22542.38
00:30:05|22535.39
00:30:05|22535.7
00:30:07|22533.69
00:30:08|22529.62
00:30:09|22529.32
00:30:10|22530.5
00:30:11|22530.95
00:30:12|22528.2
00:30:14|22530.65
00:30:16|22525.93
00:30:17|22528.45
00:30:18|22528.24
00:30:18|22534.51
00:30:20|22523.84
00:30:21|22525.36
00:30:21|22523.82
00:30:22|22522.07
00:30:24|22519.01
00:30:25|22516.36
00:30:27|22518.4
00:30:28|22518.72
00:30:28|22511.23
00:30:31|22514.21
00:30:32|22508.6
00:30:33|22507.76
00:30:34|22508.18
00:30:35|22506.86
00:30:36|22509.88
00:30:37|22508.53
00:30:38|22510.84
00:30:39|22517.79
00:30:40|22517.53
00:30:42|22507.53
00:30:43|22508.78
00:30:44|22510.91
00:30:45|22510.9
00:30:46|22515.62
00:30:48|22511.88
00:30:48|22506.77
00:30:49|22506.71
00:30:50|22502.48
00:30:52|22502.03
00:30:53|22505.19
00:30:53|22505.65
00:30:54|22505.63
00:30:56|22504.59
00:30:57|22504.72
00:30:58|22511.12
00:30:59|22510.44
00:31:01|22514.51
00:31:01|22515.21
00:31:02|22519.16
00:31:03|22520.22
00:31:05|22522.11
00:31:06|22522.79
00:31:06|22519.65
00:31:08|22527.81
00:31:09|22529.45
00:31:10|22530.7
00:31:11|22531.48
00:31:11|22535.54
00:31:12|22539.94
00:31:13|22540.62
00:31:14|22541.35
00:31:15|22540.57
00:31:17|22537.01
00:31:18|22538.48
00:31:18|22535.69
00:31:19|22536.07
00:31:20|22541.98
00:31:22|22542.23
00:31:23|22540.57
00:31:23|22544.7
00:31:24|22543.58
00:31:25|22542.41
00:31:27|22545.05
00:31:28|22540.61
00:31:30|22545.61
00:31:30|22546.93
00:31:32|22549.23
00:31:33|22548.48
00:31:34|22549.11
00:31:35|22549.6
00:31:36|22548.69
00:31:37|22548.91
00:31:38|22549.44
00:31:40|22547.45
00:31:41|22548.54
00:31:43|22553.05
00:31:43|22551.97
00:31:44|22552.55
00:31:45|22555.97
00:31:46|22558.08
00:31:47|22557.38
00:31:49|22559.69
00:31:50|22561.34
00:31:51|22561.4
00:31:51|22561.56
00:31:54|22559.23
00:31:54|22558.53
00:31:55|22558.02
00:31:56|22564.
00:31:57|22563.01
00:31:58|22564.22
00:32:00|22563.95
00:32:00|22564.17
00:32:01|22564.49
00:32:03|22564.55
00:32:04|22562.42
00:32:06|22567.41
00:32:06|22566.93
00:32:08|22568.61
00:32:09|22567.72
00:32:10|22569.16
00:32:11|22572.97
00:32:12|22572.02
00:32:13|22574.
00:32:14|22573.13
00:32:15|22572.85
00:32:16|22576.2
00:32:17|22573.8
00:32:18|22567.28
00:32:19|22569.63
00:32:20|22567.9
00:32:20|22567.95
00:32:22|22568.
00:32:23|22566.93
00:32:24|22567.38
00:32:25|22566.36
00:32:26|22575.41
00:32:27|22580.32
00:32:29|22572.43
00:32:29|22574.24
00:32:31|22581.29
00:32:32|22580.21
00:32:33|22580.27
00:32:34|22580.11
00:32:35|22580.61
00:32:36|22578.88
00:32:37|22576.35
00:32:38|22576.02
00:32:40|22574.42
00:32:41|22572.11
00:32:42|22572.87
00:32:43|22570.89
00:32:45|22569.64
00:32:46|22567.45
00:32:47|22565.48
00:32:48|22566.94
00:32:49|22569.61
00:32:50|22573.12
00:32:51|22573.38
00:32:52|22572.88
00:32:53|22571.34
00:32:54|22573.15
00:32:55|22573.39
00:32:56|22574.9
00:32:57|22572.15
00:32:58|22572.76
00:32:59|22572.87
00:33:00|22573.55
00:33:01|22576.98
00:33:02|22579.27
00:33:03|22579.84
00:33:04|22580.61
00:33:05|22575.33
00:33:06|22575.89
00:33:07|22581.09
00:33:08|22581.74
00:33:10|22575.35
00:33:11|22580.84
00:33:12|22583.51
00:33:13|22584.26
00:33:15|22583.76
00:33:16|22584.84
00:33:16|22583.81
00:33:18|22584.31
00:33:18|22585.02
00:33:19|22586.49
00:33:20|22585.57
00:33:21|22584.72
00:33:23|22582.64
00:33:24|22585.25
00:33:24|22583.7
00:33:25|22586.42
00:33:26|22585.91
00:33:27|22584.73
00:33:29|22584.75
00:33:31|22582.68
00:33:31|22580.97
00:33:33|22580.79
00:33:35|22573.37
00:33:35|22573.22
00:33:37|22572.
00:33:37|22570.84
00:33:39|22571.88
00:33:40|22576.47
00:33:41|22571.94
00:33:43|22574.78
00:33:44|22575.26
00:33:45|22573.53
00:33:45|22574.57
00:33:47|22574.27
00:33:48|22573.41
00:33:48|22573.59
00:33:50|22573.53
00:33:51|22573.86
00:33:52|22573.3
00:33:53|22573.3
00:33:54|22571.88
00:33:54|22568.1
00:33:56|22568.79
00:33:57|22565.84
00:33:58|22566.64
00:33:58|22569.89
00:34:00|22572.99
00:34:00|22580.92
00:34:03|22589.1
00:34:04|22587.66
00:34:05|22587.84
00:34:06|22584.32
00:34:06|22586.76
00:34:09|22592.84
00:34:09|22593.64
00:34:10|22593.29
00:34:12|22594.48
00:34:13|22593.65
00:34:14|22598.43
00:34:15|22602.9
00:34:16|22602.61
00:34:17|22603.31
00:34:18|22602.12
00:34:18|22598.11
00:34:20|22596.3
00:34:21|22603.21
00:34:21|22608.11
00:34:23|22608.52
00:34:24|22601.32
00:34:25|22599.88
00:34:25|22602.17
00:34:27|22598.61
00:34:27|22604.16
00:34:29|22606.67
00:34:29|22604.84
00:34:30|22600.99
00:34:33|22602.1
00:34:33|22601.46
00:34:34|22604.33
00:34:36|22608.78
00:34:36|22609.68
00:34:39|22612.11
00:34:39|22611.9
00:34:40|22608.23
00:34:41|22610.58
00:34:42|22605.93
00:34:44|22605.31
00:34:46|22604.09
00:34:46|22602.58
00:34:48|22605.31
00:34:48|22606.46
00:34:49|22603.73
00:34:50|22605.4
00:34:51|22606.83
00:34:52|22613.49
00:34:53|22614.5
00:34:54|22613.7
00:34:55|22612.98
00:34:56|22611.06
00:34:57|22609.92
00:34:58|22615.36
00:34:59|22614.89
00:35:01|22612.25
00:35:02|22609.17
00:35:03|22611.41
00:35:04|22608.03
00:35:05|22605.72
00:35:06|22605.52
00:35:07|22604.31
00:35:08|22602.62
00:35:09|22604.43
00:35:11|22619.89
00:35:12|22624.28
00:35:13|22634.65
00:35:13|22621.46
00:35:14|22620.63
00:35:15|22615.74
00:35:17|22620.41
00:35:17|22618.01
00:35:18|22616.46
00:35:19|22616.1
00:35:20|22616.97
00:35:22|22618.92
00:35:23|22617.42
00:35:24|22615.07
00:35:25|22615.66
00:35:26|22616.51
00:35:27|22616.44
00:35:28|22619.67
00:35:29|22621.96
00:35:30|22616.03
00:35:32|22615.28
00:35:32|22615.28
00:35:34|22615.37
00:35:34|22612.9
00:35:35|22614.98
00:35:36|22617.26
00:35:38|22612.86
00:35:39|22613.18
00:35:40|22613.18
00:35:41|22614.08
00:35:42|22614.01
00:35:43|22613.41
00:35:44|22611.64
00:35:45|22613.31
00:35:47|22606.73
00:35:47|22603.91
00:35:49|22603.71
00:35:50|22602.88
00:35:51|22603.33
00:35:52|22605.84
00:35:52|22606.53
00:35:53|22606.86
00:35:55|22603.39
00:35:56|22605.8
00:35:57|22605.51
00:35:58|22605.7
00:35:58|22606.65
00:36:00|22607.96
00:36:01|22607.74
00:36:01|22606.23
00:36:03|22607.11
00:36:04|22605.54
00:36:04|22608.3
00:36:06|22607.08
00:36:07|22608.89
00:36:08|22613.91
00:36:10|22613.42
00:36:10|22613.7
00:36:11|22613.01
00:36:13|22607.94
00:36:14|22603.79
00:36:15|22606.46
00:36:16|22602.73
00:36:18|22600.35
00:36:19|22600.7
00:36:19|22603.
00:36:20|22604.52
00:36:21|22605.41
00:36:22|22605.68
00:36:23|22604.93
00:36:24|22605.94
00:36:25|22603.64
00:36:26|22604.57
00:36:27|22603.03
00:36:28|22602.2
00:36:29|22602.32
00:36:30|22600.27
00:36:31|22601.25
00:36:32|22601.02
00:36:33|22601.08
00:36:35|22605.54
00:36:36|22606.5
00:36:37|22601.26
00:36:39|22602.17
00:36:39|22602.71
00:36:40|22601.92
00:36:42|22602.23
00:36:44|22603.36
00:36:45|22605.03
00:36:46|22605.19
00:36:47|22612.2
00:36:49|22613.51
00:36:49|22615.44
00:36:51|22614.94
00:36:52|22617.72
00:36:54|22617.89
00:36:54|22616.48
00:36:56|22621.69
00:36:57|22622.9
00:36:58|22626.5
00:36:59|22623.99
00:37:00|22626.6
00:37:01|22628.97
00:37:02|22630.31
00:37:04|22624.78
00:37:05|22625.04
00:37:06|22634.81
00:37:07|22635.66
00:37:08|22636.78
00:37:09|22636.44
00:37:11|22635.64
00:37:11|22636.32
00:37:12|22637.41
00:37:13|22634.07
00:37:14|22632.91
00:37:16|22637.51
00:37:17|22636.36
00:37:19|22643.84
00:37:19|22643.71
00:37:20|22642.02
00:37:21|22634.26
00:37:22|22639.03
00:37:23|22641.94
00:37:24|22641.19
00:37:25|22642.
00:37:26|22643.
00:37:27|22642.49
00:37:28|22644.45
00:37:29|22650.47
00:37:30|22645.21
00:37:31|22646.94
00:37:32|22645.06
00:37:34|22643.76
00:37:35|22642.58
00:37:37|22647.36
00:37:37|22642.52
00:37:38|22650.42
00:37:39|22652.07
00:37:40|22653.44
00:37:41|22652.6
00:37:42|22650.61
00:37:44|22649.78
00:37:46|22648.99
00:37:46|22645.64
00:37:47|22647.29
00:37:48|22637.75
00:37:49|22638.3
00:37:50|22639.4
00:37:51|22645.
00:37:53|22645.62
00:37:53|22648.79
00:37:54|22649.99
00:37:55|22648.76
00:37:56|22648.37
00:37:57|22649.23
00:37:58|22647.38
00:37:59|22648.79
00:38:00|22651.89
00:38:01|22653.14
00:38:02|22652.44
00:38:03|22652.96
00:38:04|22650.89
00:38:05|22651.64
00:38:06|22646.08
00:38:07|22644.35
00:38:08|22642.94
00:38:09|22643.16
00:38:10|22646.88
00:38:11|22651.42
00:38:12|22650.6
00:38:13|22652.52
00:38:14|22654.24
00:38:15|22650.94
00:38:16|22650.35
00:38:17|22652.47
00:38:19|22649.3
00:38:20|22651.58
00:38:21|22649.62
00:38:22|22648.71
00:38:23|22652.42
00:38:24|22652.93
00:38:25|22649.35
00:38:26|22650.51
00:38:27|22652.72
00:38:28|22650.93
00:38:29|22653.35
00:38:30|22657.06
00:38:31|22659.23
00:38:32|22659.22
00:38:33|22659.11
00:38:34|22656.52
00:38:36|22657.44
00:38:37|22658.09
00:38:38|22655.53
00:38:39|22654.94
00:38:40|22651.74
00:38:40|22660.43
00:38:41|22663.16
00:38:42|22662.89
00:38:44|22664.63
00:38:44|22655.6
00:38:45|22653.43
00:38:46|22651.76
00:38:48|22674.73
00:38:49|22672.21
00:38:50|22665.09
00:38:51|22659.7
00:38:52|22658.49
00:38:53|22660.18
00:38:54|22659.58
00:38:55|22665.05
00:38:56|22672.
00:38:57|22672.34
00:38:58|22675.49
00:38:59|22676.89
00:39:00|22677.98
00:39:01|22681.65
00:39:02|22684.1
00:39:03|22677.8
00:39:04|22678.7
00:39:05|22679.8
00:39:06|22678.66
00:39:08|22674.65
00:39:08|22672.55
00:39:09|22672.11
00:39:11|22681.37
00:39:12|22682.76
00:39:13|22683.23
00:39:14|22684.06
00:39:15|22681.08
00:39:16|22676.84
00:39:17|22680.17
00:39:18|22680.53
00:39:20|22680.78
00:39:20|22686.
00:39:22|22685.24
00:39:22|22686.87
00:39:24|22686.05
00:39:24|22686.15
00:39:26|22687.37
00:39:26|22686.06
00:39:27|22680.03
00:39:29|22693.62
00:39:29|22691.67
00:39:31|22693.69
00:39:31|22697.59
00:39:32|22699.73
00:39:33|22694.14
00:39:34|22695.88
00:39:35|22694.6
00:39:37|22690.01
00:39:38|22690.
00:39:39|22688.17
00:39:40|22690.26
00:39:41|22686.85
00:39:42|22686.1
00:39:43|22686.26
00:39:44|22687.14
00:39:45|22683.23
00:39:46|22686.17
00:39:48|22690.03
00:39:49|22692.26
00:39:49|22691.62
00:39:50|22690.93
00:39:52|22692.65
00:39:52|22691.79
00:39:53|22690.93
00:39:54|22697.99
00:39:55|22696.45
00:39:56|22697.09
00:39:57|22689.86
00:39:59|22692.82
00:40:00|22686.89
00:40:01|22689.65
00:40:02|22691.1
00:40:03|22691.44
00:40:04|22692.12
00:40:05|22689.4
00:40:06|22689.5
00:40:07|22689.4
00:40:08|22688.83
00:40:09|22685.77
00:40:10|22683.67
00:40:12|22683.72
00:40:12|22680.33
00:40:14|22678.79
00:40:14|22676.65
00:40:15|22672.2
00:40:16|22667.41
00:40:18|22667.72
00:40:19|22667.
00:40:20|22664.78
00:40:22|22670.
00:40:22|22669.07
00:40:24|22666.25
00:40:24|22663.47
00:40:26|22658.26
00:40:27|22665.08
00:40:28|22664.05
00:40:29|22657.72
00:40:30|22660.5
00:40:31|22659.24
00:40:32|22656.36
00:40:33|22660.15
00:40:34|22663.1
00:40:36|22661.19
00:40:37|22658.36
00:40:37|22656.33
00:40:40|22657.38
00:40:41|22656.95
00:40:43|22655.53
00:40:43|22662.07
00:40:44|22660.73
00:40:45|22666.05
00:40:46|22662.36
00:40:47|22659.34
00:40:48|22661.17
00:40:49|22661.35
00:40:50|22662.
00:40:51|22661.26
00:40:53|22658.96
00:40:55|22659.54
00:40:55|22660.71
00:40:56|22659.
00:40:57|22658.
00:40:58|22657.74
00:40:59|22656.97
00:41:00|22657.64
00:41:01|22661.86
00:41:03|22671.61
00:41:03|22680.39
00:41:04|22680.22
00:41:06|22677.66
00:41:07|22682.5
00:41:08|22683.6
00:41:09|22688.09
00:41:11|22692.27
00:41:11|22688.19
00:41:12|22694.08
00:41:13|22694.83
00:41:14|22691.
00:41:15|22689.85
00:41:16|22692.17
00:41:18|22691.61
00:41:18|22692.99
00:41:20|22700.95
00:41:20|22698.95
00:41:22|22700.52
00:41:23|22700.79
00:41:24|22698.63
00:41:25|22699.51
00:41:26|22699.62
00:41:27|22697.47
00:41:28|22695.98
00:41:28|22697.52
00:41:30|22699.
00:41:30|22697.13
00:41:32|22698.28
00:41:33|22700.17
00:41:34|22706.33
00:41:34|22699.23
00:41:36|22693.79
00:41:38|22697.21
00:41:39|22699.47
00:41:40|22696.28
00:41:40|22697.62
00:41:42|22700.43
00:41:42|22700.
00:41:44|22696.87
00:41:45|22695.1
00:41:47|22696.77
00:41:47|22696.97
00:41:48|22697.25
00:41:50|22698.4
00:41:50|22693.66
00:41:52|22696.64
00:41:53|22696.66
00:41:54|22698.06
00:41:55|22700.16
00:41:57|22699.47
00:41:57|22697.82
00:41:58|22699.82
00:42:00|22695.63
00:42:01|22694.79
00:42:02|22693.95
00:42:03|22689.57
00:42:04|22689.69
00:42:05|22688.83
00:42:07|22692.98
00:42:08|22696.01
00:42:09|22693.3
00:42:10|22692.57
00:42:11|22693.41
00:42:12|22693.63
00:42:13|22691.97
00:42:14|22691.95
00:42:15|22689.48
00:42:16|22691.37
00:42:17|22689.26
00:42:18|22691.92
00:42:19|22688.75
00:42:20|22681.6
00:42:21|22688.
00:42:22|22690.88
00:42:23|22690.14
00:42:25|22692.66
00:42:26|22689.98
00:42:26|22693.53
00:42:27|22696.35
00:42:28|22694.45
00:42:29|22693.82
00:42:30|22696.62
00:42:31|22695.74
00:42:32|22693.88
00:42:33|22692.95
00:42:34|22690.25
00:42:35|22693.53
00:42:36|22694.11
00:42:37|22695.82
00:42:39|22698.03
00:42:41|22697.76
00:42:41|22698.34
00:42:43|22696.42
00:42:45|22698.66
00:42:45|22698.62
00:42:47|22700.25
00:42:48|22698.92
00:42:49|22696.25
00:42:50|22696.39
00:42:50|22694.
00:42:51|22698.09
00:42:52|22698.67
00:42:54|22698.87
00:42:56|22701.57
00:42:56|22701.87
00:42:57|22698.87
00:42:58|22698.12
00:42:59|22696.59
00:43:00|22696.1
00:43:01|22697.02
00:43:03|22700.61
00:43:04|22701.34
00:43:06|22702.16
00:43:06|22700.92
00:43:08|22700.01
00:43:09|22700.39
00:43:11|22694.36
00:43:11|22692.87
00:43:12|22692.27
00:43:13|22692.31
00:43:14|22690.73
00:43:15|22689.12
00:43:16|22688.1
00:43:17|22687.5
00:43:18|22687.5
00:43:19|22688.44
00:43:20|22684.57
00:43:21|22682.83
00:43:22|22681.67
00:43:23|22684.44
00:43:24|22682.76
00:43:25|22680.45
00:43:26|22676.66
00:43:27|22672.54
00:43:28|22671.65
00:43:29|22674.1
00:43:30|22675.46
00:43:31|22672.1
00:43:32|22673.71
00:43:33|22675.81
00:43:34|22675.6
00:43:35|22677.05
00:43:36|22680.65
00:43:37|22679.99
00:43:39|22680.41
00:43:40|22682.09
00:43:41|22680.7
00:43:42|22682.57
00:43:43|22681.99
00:43:44|22681.9
00:43:45|22679.87
00:43:47|22678.8
00:43:47|22678.02
00:43:48|22680.33
00:43:49|22681.79
00:43:50|22682.05
00:43:51|22680.32
00:43:53|22684.59
00:43:54|22685.54
00:43:56|22689.14
00:43:56|22690.45
00:43:57|22691.11
00:43:58|22690.31
00:44:00|22695.79
00:44:01|22695.62
00:44:02|22698.
00:44:04|22695.03
00:44:05|22696.92
00:44:07|22692.12
00:44:08|22693.95
00:44:09|22699.73
00:44:11|22698.63
00:44:12|22698.91
00:44:13|22697.36
00:44:14|22698.75
00:44:15|22698.67
00:44:16|22693.3
00:44:17|22696.51
00:44:18|22697.44
00:44:19|22687.89
00:44:20|22686.95
00:44:21|22686.49
00:44:22|22686.04
00:44:23|22687.5
00:44:24|22685.55
00:44:25|22686.85
00:44:26|22688.58
00:44:27|22685.44
00:44:28|22682.69
00:44:29|22684.63
00:44:30|22684.49
00:44:31|22681.77
00:44:32|22682.8
00:44:33|22681.04
00:44:34|22678.89
00:44:35|22677.5
00:44:36|22674.93
00:44:37|22673.85
00:44:38|22674.65
00:44:39|22674.05
00:44:40|22673.25
00:44:41|22672.11
00:44:43|22670.55
00:44:45|22673.9
00:44:45|22672.93
00:44:46|22674.43
00:44:47|22675.01
00:44:48|22675.91
00:44:49|22675.88
00:44:50|22677.93
00:44:51|22678.93
00:44:52|22681.08
00:44:53|22682.33
00:44:54|22682.36
00:44:55|22682.44
00:44:56|22679.78
00:44:57|22677.24
00:44:58|22677.95
00:44:59|22679.33
00:45:00|22678.93
00:45:02|22677.59
00:45:02|22677.32
00:45:04|22676.73
00:45:06|22674.09
00:45:06|22672.28
00:45:08|22674.18
00:45:10|22681.
00:45:10|22681.61
00:45:11|22683.98
00:45:12|22683.42
00:45:13|22678.76
00:45:15|22677.99
00:45:16|22677.91
00:45:17|22678.43
00:45:18|22682.46
00:45:19|22683.02
00:45:20|22679.3
00:45:20|22679.34
00:45:22|22677.79
00:45:22|22679.89
00:45:24|22679.32
00:45:25|22676.61
00:45:26|22675.1
00:45:27|22674.94
00:45:28|22674.5
00:45:29|22677.68
00:45:30|22680.4
00:45:30|22679.79
00:45:32|22678.3
00:45:33|22680.76
00:45:34|22679.38
00:45:34|22680.06
00:45:36|22680.59
00:45:37|22680.55
00:45:38|22679.33
00:45:39|22679.93
00:45:40|22679.32
00:45:41|22676.48
00:45:41|22677.47
00:45:43|22677.17
00:45:44|22674.99
00:45:45|22675.45
00:45:45|22672.87
00:45:47|22673.26
00:45:48|22674.59
00:45:49|22676.14
00:45:50|22675.17
00:45:50|22676.08
00:45:51|22678.51
00:45:53|22677.04
00:45:54|22678.25
00:45:55|22679.42
00:45:56|22680.32
00:45:56|22680.02
00:45:58|22680.03
00:45:59|22684.52
00:46:01|22687.11
00:46:02|22688.36
00:46:03|22686.63
00:46:04|22689.64
00:46:05|22691.36
00:46:07|22693.94
00:46:07|22694.65
00:46:08|22694.26
00:46:09|22693.47
00:46:10|22694.82
00:46:12|22691.91
00:46:13|22692.26
00:46:14|22692.24
00:46:15|22693.65
00:46:16|22694.64
00:46:17|22693.18
00:46:18|22694.37
00:46:18|22693.21
00:46:20|22695.21
00:46:21|22695.71
00:46:22|22697.26
00:46:23|22697.88
00:46:24|22698.56
00:46:26|22699.65
00:46:26|22701.07
00:46:27|22700.29
00:46:28|22699.06
00:46:29|22698.84
00:46:30|22700.01
00:46:31|22698.34
00:46:32|22698.35
00:46:33|22698.95
00:46:34|22698.11
00:46:35|22699.67
00:46:36|22700.39
00:46:37|22699.69
00:46:38|22700.58
00:46:39|22698.72
00:46:40|22702.26
00:46:42|22702.26
00:46:43|22700.5
00:46:44|22701.99
00:46:46|22701.25
00:46:46|22701.25
00:46:47|22700.68
00:46:49|22700.19
00:46:50|22699.24
00:46:51|22700.28
00:46:52|22699.24
00:46:53|22696.8
00:46:55|22688.68
00:46:56|22690.76
00:46:57|22691.2
00:46:58|22692.37
00:47:00|22691.8
00:47:01|22690.79
00:47:02|22691.79
00:47:03|22692.82
00:47:03|22701.47
00:47:05|22702.1
00:47:05|22700.53
00:47:06|22690.95
00:47:07|22692.99
00:47:08|22697.27
00:47:10|22695.88
00:47:10|22697.26
00:47:11|22695.9
00:47:12|22696.64
00:47:14|22696.3
00:47:15|22697.11
00:47:15|22696.48
00:47:17|22695.88
00:47:17|22693.89
00:47:18|22693.87
00:47:19|22696.69
00:47:21|22696.77
00:47:22|22697.88
00:47:23|22698.01
00:47:24|22699.64
00:47:25|22697.75
00:47:26|22699.64
00:47:27|22700.02
00:47:28|22700.25
00:47:29|22701.27
00:47:30|22700.63
00:47:31|22695.38
00:47:32|22697.59
00:47:33|22695.43
00:47:34|22696.24
00:47:35|22696.09
00:47:36|22695.75
00:47:37|22695.67
00:47:38|22696.26
00:47:39|22697.55
00:47:40|22696.93
00:47:41|22699.1
00:47:42|22699.52
00:47:43|22697.95
00:47:44|22697.61
00:47:45|22699.48
00:47:47|22695.23
00:47:48|22694.
00:47:48|22695.29
00:47:49|22695.99
00:47:51|22695.76
00:47:51|22696.1
00:47:52|22695.24
00:47:53|22693.46
00:47:54|22689.53
00:47:55|22686.32
00:47:57|22688.19
00:47:58|22687.49
00:47:59|22687.4
00:48:01|22689.04
00:48:01|22690.76
00:48:03|22691.26
00:48:04|22692.26
00:48:05|22691.33
00:48:06|22690.94
00:48:07|22691.96
00:48:08|22692.22
00:48:09|22692.03
00:48:10|22690.55
00:48:12|22690.45
00:48:13|22691.33
00:48:14|22691.67
00:48:15|22691.02
00:48:16|22690.18
00:48:17|22691.33
00:48:18|22687.62
00:48:19|22688.29
00:48:20|22687.74
00:48:21|22686.63
00:48:22|22687.06
00:48:23|22686.42
00:48:24|22686.18
00:48:25|22684.96
00:48:26|22685.59
00:48:27|22684.04
00:48:28|22684.96
00:48:29|22685.98
00:48:30|22683.94
00:48:31|22685.73
00:48:32|22686.79
00:48:33|22686.26
00:48:34|22687.92
00:48:36|22694.37
00:48:37|22695.68
00:48:38|22695.7
00:48:38|22695.53
00:48:40|22695.61
00:48:41|22693.23
00:48:42|22693.24
00:48:43|22695.97
00:48:43|22693.51
00:48:45|22687.9
00:48:46|22686.73
00:48:47|22687.53
00:48:48|22688.33
00:48:49|22686.06
00:48:50|22685.53
00:48:52|22686.07
00:48:53|22688.08
00:48:54|22688.28
00:48:55|22687.9
00:48:56|22691.25
00:48:57|22690.54
00:48:58|22690.97
00:48:59|22691.5
00:49:00|22691.52
00:49:01|22694.69
00:49:02|22691.64
00:49:03|22692.67
00:49:05|22691.01
00:49:07|22689.44
00:49:07|22688.
00:49:08|22689.17
00:49:09|22688.37
00:49:10|22689.59
00:49:11|22691.41
00:49:12|22689.97
00:49:13|22688.21
00:49:14|22688.45
00:49:15|22688.73
00:49:16|22688.95
00:49:17|22688.74
00:49:18|22686.91
00:49:19|22685.98
00:49:20|22689.
00:49:21|22690.23
00:49:22|22689.78
00:49:23|22690.16
00:49:24|22691.36
00:49:25|22692.35
00:49:26|22693.36
00:49:27|22692.95
00:49:28|22693.08
00:49:29|22693.08
00:49:30|22698.
00:49:31|22695.22
00:49:32|22695.53
00:49:33|22696.81
00:49:34|22694.65
00:49:35|22695.53
00:49:36|22690.77
00:49:37|22690.36
00:49:38|22691.49
00:49:39|22689.99
00:49:40|22692.22
00:49:41|22691.79
00:49:42|22693.98
00:49:43|22695.88
00:49:45|22695.25
00:49:46|22696.11
00:49:47|22696.24
00:49:47|22698.67
00:49:49|22696.94
00:49:50|22695.66
00:49:50|22696.11
00:49:52|22695.63
00:49:54|22693.17
00:49:54|22694.25
00:49:55|22694.29
00:49:56|22694.79
00:49:57|22693.94
00:49:58|22688.61
00:49:59|22689.64
00:50:00|22689.83
00:50:02|22686.27
00:50:03|22685.
00:50:03|22681.96
00:50:05|22681.21
00:50:06|22681.51
00:50:07|22675.31
00:50:09|22676.5
00:50:09|22674.74
00:50:10|22676.29
00:50:11|22672.86
00:50:12|22671.22
00:50:13|22669.27
00:50:14|22670.49
00:50:15|22672.77
00:50:16|22672.38
00:50:18|22671.83
00:50:19|22673.13
00:50:20|22673.47
00:50:20|22675.82
00:50:22|22675.93
00:50:23|22675.24
00:50:24|22673.99
00:50:24|22676.1
00:50:26|22674.59
00:50:27|22672.24
00:50:27|22673.31
00:50:28|22673.47
00:50:30|22673.08
00:50:31|22673.3
00:50:31|22671.62
00:50:33|22669.51
00:50:35|22674.01
00:50:35|22673.57
00:50:36|22674.86
00:50:37|22675.76
00:50:38|22678.69
00:50:39|22676.54
00:50:40|22676.2
00:50:41|22675.31
00:50:42|22675.81
00:50:43|22674.16
00:50:44|22673.22
00:50:45|22671.58
00:50:47|22672.44
00:50:48|22672.24
00:50:49|22671.32
00:50:50|22670.39
00:50:51|22670.32
00:50:52|22670.73
00:50:53|22670.29
00:50:54|22667.95
00:50:55|22668.32
00:50:56|22667.29
00:50:57|22668.14
00:50:58|22668.38
00:51:00|22667.71
00:51:01|22668.14
00:51:02|22668.3
00:51:03|22667.91
00:51:04|22666.22
00:51:05|22668.14
00:51:06|22670.88
00:51:07|22671.24
00:51:08|22671.02
00:51:09|22670.31
00:51:10|22673.26
00:51:11|22673.89
00:51:12|22674.02
00:51:13|22677.63
00:51:14|22677.91
00:51:15|22677.09
00:51:16|22677.72
00:51:17|22678.13
00:51:18|22676.75
00:51:19|22678.89
00:51:20|22677.59
00:51:21|22676.3
00:51:22|22674.59
00:51:23|22675.
00:51:24|22672.12
00:51:25|22671.21
00:51:26|22672.97
00:51:27|22673.7
00:51:28|22672.58
00:51:29|22674.46
00:51:30|22675.1
00:51:31|22676.83
00:51:32|22675.36
00:51:33|22676.03
00:51:34|22674.84
00:51:35|22675.74
00:51:36|22677.08
00:51:37|22674.43
00:51:38|22674.22
00:51:39|22674.15
00:51:40|22674.83
00:51:41|22674.84
00:51:42|22672.56
00:51:43|22672.2
00:51:44|22672.01
00:51:45|22672.84
00:51:46|22672.87
00:51:48|22677.81
00:51:48|22675.65
00:51:50|22679.58
00:51:51|22679.53
00:51:51|22679.34
00:51:52|22680.68
00:51:53|22679.75
00:51:54|22680.7
00:51:56|22681.26
00:51:57|22680.4
00:51:58|22681.05
00:51:59|22679.75
00:52:00|22680.88
00:52:01|22678.55
00:52:03|22677.07
00:52:04|22676.31
00:52:04|22675.47
00:52:06|22674.88
00:52:07|22675.79
00:52:08|22674.84
00:52:08|22675.02
00:52:10|22675.88
00:52:10|22678.5
00:52:12|22680.21
00:52:13|22680.2
00:52:14|22686.38
00:52:15|22685.66
00:52:17|22693.23
00:52:18|22695.39
00:52:18|22694.18
00:52:19|22693.31
00:52:21|22693.25
00:52:21|22694.1
00:52:23|22691.88
00:52:23|22690.67
00:52:25|22692.06
00:52:25|22691.82
00:52:26|22690.27
00:52:28|22689.67
00:52:29|22690.82
00:52:29|22693.16
00:52:31|22696.3
00:52:32|22695.82
00:52:33|22696.18
00:52:33|22696.52
00:52:34|22697.33
00:52:36|22697.38
00:52:36|22698.37
00:52:37|22697.05
00:52:38|22697.23
00:52:40|22697.38
00:52:40|22698.79
00:52:42|22699.81
00:52:43|22699.58
00:52:43|22699.71
00:52:45|22698.23
00:52:46|22699.09
00:52:47|22697.81
00:52:48|22698.46
00:52:49|22699.19
00:52:50|22698.05
00:52:51|22698.14
00:52:53|22696.23
00:52:54|22694.63
00:52:54|22694.68
00:52:56|22692.65
00:52:58|22688.05
00:52:58|22689.6
00:52:59|22689.39
00:53:01|22688.57
00:53:02|22690.57
00:53:04|22689.88
00:53:05|22689.81
00:53:05|22694.62
00:53:06|22695.87
00:53:07|22697.48
00:53:08|22697.66
00:53:10|22694.03
00:53:11|22693.3
00:53:12|22691.13
00:53:13|22689.9
00:53:13|22689.01
00:53:15|22687.92
00:53:16|22688.53
00:53:17|22689.78
00:53:19|22688.75
00:53:19|22682.24
00:53:20|22680.67
00:53:21|22677.46
00:53:22|22679.17
00:53:23|22681.12
00:53:25|22682.78
00:53:26|22682.24
00:53:27|22679.13
00:53:29|22680.18
00:53:29|22679.75
00:53:30|22679.88
00:53:31|22682.73
00:53:32|22679.19
00:53:33|22678.62
00:53:34|22679.38
00:53:35|22677.6
00:53:36|22680.5
00:53:37|22680.18
00:53:38|22679.96
00:53:39|22680.34
00:53:40|22679.01
00:53:41|22685.34
00:53:42|22681.24
00:53:43|22682.27
00:53:44|22680.32
00:53:45|22680.97
00:53:46|22680.6
00:53:47|22681.28
00:53:48|22680.44
00:53:50|22681.29
00:53:51|22682.32
00:53:52|22681.84
00:53:53|22681.11
00:53:54|22681.92
00:53:55|22682.25
00:53:56|22682.86
00:53:58|22681.92
00:53:59|22683.78
00:53:59|22683.23
00:54:01|22684.74
00:54:02|22685.44
00:54:03|22685.78
00:54:04|22687.96
00:54:05|22688.12
00:54:06|22685.5
00:54:07|22681.5
00:54:08|22680.73
00:54:10|22680.4
00:54:11|22681.41
00:54:12|22681.16
00:54:13|22681.47
00:54:14|22681.11
00:54:15|22681.47
00:54:16|22680.61
00:54:17|22679.32
00:54:19|22679.32
00:54:20|22677.13
00:54:21|22677.73
00:54:22|22672.05
00:54:23|22675.45
00:54:24|22673.73
00:54:25|22672.44
00:54:26|22671.26
00:54:27|22672.56
00:54:28|22671.58
00:54:29|22672.01
00:54:30|22672.43
00:54:31|22675.15
00:54:32|22674.2
00:54:33|22674.32
00:54:34|22675.1
00:54:35|22676.84
00:54:36|22677.12
00:54:37|22680.5
00:54:38|22680.3
00:54:39|22680.39
00:54:41|22679.26
00:54:42|22679.99
00:54:43|22679.27
00:54:44|22679.83
00:54:45|22681.47
00:54:45|22680.3
00:54:47|22681.04
00:54:47|22680.61
00:54:49|22682.18
00:54:49|22683.32
00:54:50|22683.49
00:54:52|22682.71
00:54:52|22679.48
00:54:54|22679.04
00:54:54|22680.03
00:54:57|22681.04
00:54:57|22681.26
00:54:59|22679.75
00:55:01|22677.88
00:55:02|22676.97
00:55:03|22676.82
00:55:04|22676.53
00:55:05|22675.7
00:55:07|22673.71
00:55:07|22672.16
00:55:09|22674.75
00:55:10|22672.47
00:55:11|22670.34
00:55:12|22677.42
00:55:13|22680.
00:55:14|22680.33
00:55:15|22680.7
00:55:16|22678.79
00:55:17|22675.94
00:55:18|22676.3
00:55:19|22675.97
00:55:20|22675.11
00:55:21|22676.03
00:55:22|22675.19
00:55:23|22676.82
00:55:24|22672.98
00:55:25|22671.79
00:55:26|22675.61
00:55:27|22675.95
00:55:28|22673.27
00:55:29|22672.87
00:55:30|22672.34
00:55:31|22672.63
00:55:32|22672.44
00:55:33|22672.65
00:55:34|22674.27
00:55:35|22674.18
00:55:36|22673.85
00:55:37|22675.03
00:55:38|22674.15
00:55:39|22672.44
00:55:41|22673.86
00:55:41|22673.73
00:55:42|22672.94
00:55:44|22668.35
00:55:45|22680.78
00:55:46|22686.05
00:55:47|22689.35
00:55:48|22694.09
00:55:49|22698.
00:55:50|22697.27
00:55:52|22695.66
00:55:52|22694.55
00:55:53|22694.62
00:55:54|22695.33
00:55:56|22696.37
00:55:57|22697.46
00:55:58|22696.89
00:56:00|22694.83
00:56:00|22694.37
00:56:01|22695.23
00:56:03|22692.3
00:56:04|22690.87
00:56:06|22691.48
00:56:07|22692.33
00:56:08|22692.25
00:56:09|22692.4
00:56:10|22692.04
00:56:11|22691.62
00:56:13|22689.77
00:56:13|22688.3
00:56:15|22690.98
00:56:16|22691.28
00:56:17|22695.23
00:56:18|22696.38
00:56:19|22698.45
00:56:20|22686.13
00:56:21|22686.47
00:56:22|22685.26
00:56:23|22683.92
00:56:24|22684.36
00:56:25|22685.45
00:56:26|22685.73
00:56:27|22684.96
00:56:28|22684.02
00:56:29|22685.45
00:56:30|22684.78
00:56:31|22685.03
00:56:32|22689.07
00:56:33|22686.07
00:56:34|22685.55
00:56:36|22685.62
00:56:37|22685.7
00:56:37|22687.02
00:56:38|22686.55
00:56:39|22687.29
00:56:40|22686.94
00:56:41|22688.58
00:56:42|22687.02
00:56:43|22687.15
00:56:45|22681.14
00:56:45|22682.22
00:56:47|22681.4
00:56:48|22680.94
00:56:49|22679.95
00:56:50|22679.8
00:56:51|22679.54
00:56:52|22681.23
00:56:54|22679.98
00:56:54|22678.91
00:56:56|22677.03
00:56:57|22677.42
00:56:59|22677.03
00:57:00|22679.87
00:57:01|22675.34
00:57:02|22675.35
00:57:02|22679.55
00:57:04|22680.14
00:57:05|22679.31
00:57:06|22675.14
00:57:07|22673.36
00:57:07|22673.03
00:57:09|22672.95
00:57:10|22673.13
00:57:11|22667.51
00:57:12|22666.53
00:57:13|22668.42
00:57:15|22678.16
00:57:16|22676.69
00:57:17|22677.45
00:57:17|22676.19
00:57:19|22675.9
00:57:19|22671.75
00:57:21|22675.01
00:57:21|22680.11
00:57:22|22678.96
00:57:24|22678.34
00:57:24|22677.18
00:57:25|22677.06
00:57:26|22675.14
00:57:28|22674.74
00:57:29|22671.
00:57:29|22670.91
00:57:31|22671.65
00:57:32|22672.45
00:57:33|22677.39
00:57:34|22676.14
00:57:34|22675.6
00:57:35|22677.04
00:57:36|22675.73
00:57:37|22677.13
00:57:39|22675.9
00:57:41|22677.73
00:57:41|22677.99
00:57:42|22677.43
00:57:43|22675.45
00:57:44|22677.64
00:57:45|22676.3
00:57:46|22676.76
00:57:47|22678.07
00:57:48|22677.97
00:57:49|22678.35
00:57:50|22677.97
00:57:51|22669.95
00:57:52|22667.87
00:57:53|22667.28
00:57:54|22665.91
00:57:56|22664.69
00:57:56|22667.94
00:57:58|22666.73
00:57:59|22666.92
00:58:00|22667.99
00:58:00|22667.83
00:58:01|22671.37
00:58:03|22673.41
00:58:04|22672.3
00:58:04|22675.45
00:58:06|22676.6
00:58:08|22677.08
00:58:08|22677.29
00:58:09|22678.33
00:58:10|22677.8
00:58:12|22675.24
00:58:14|22676.15
00:58:14|22676.12
00:58:15|22674.3
00:58:16|22673.19
00:58:17|22675.09
00:58:18|22675.45
00:58:19|22672.91
00:58:20|22670.87
00:58:21|22673.46
00:58:22|22672.68
00:58:23|22669.96
00:58:24|22671.07
00:58:25|22670.61
00:58:26|22669.
00:58:27|22668.7
00:58:28|22668.41
00:58:29|22667.91
00:58:30|22668.35
00:58:31|22666.87
00:58:32|22667.8
00:58:33|22666.61
00:58:34|22666.76
00:58:35|22666.08
00:58:36|22667.15
00:58:37|22667.69
00:58:38|22667.28
00:58:39|22667.79
00:58:40|22668.38
00:58:41|22665.63
00:58:42|22666.41
00:58:43|22664.31
00:58:44|22662.83
00:58:45|22662.18
00:58:46|22661.65
00:58:47|22660.8
00:58:48|22662.19
00:58:49|22662.54
00:58:50|22661.11
00:58:51|22660.32
00:58:52|22660.97
00:58:53|22660.47
00:58:54|22661.23
00:58:55|22660.46
00:58:56|22661.2
00:58:57|22661.42
00:58:59|22667.27
00:59:00|22666.83
00:59:01|22666.77
00:59:02|22666.37
00:59:04|22660.93
00:59:05|22659.1
00:59:06|22658.21
00:59:08|22657.92
00:59:08|22658.75
00:59:10|22656.29
00:59:11|22657.39
00:59:13|22651.41
00:59:14|22650.23
00:59:14|22652.18
00:59:15|22654.59
00:59:17|22653.69
00:59:18|22651.06
00:59:19|22656.55
00:59:19|22655.89
00:59:20|22655.67
00:59:21|22659.04
00:59:22|22659.44
00:59:23|22661.1
00:59:24|22659.56
00:59:25|22658.24
00:59:27|22655.7
00:59:27|22655.71
00:59:28|22650.76
00:59:29|22651.55
00:59:31|22657.84
00:59:31|22659.5
00:59:33|22658.96
00:59:34|22657.93
00:59:35|22659.66
00:59:36|22660.77
00:59:37|22661.41
00:59:39|22661.33
00:59:39|22659.53
00:59:41|22661.11
00:59:41|22658.01
00:59:42|22656.96
00:59:44|22655.78
00:59:45|22655.24
00:59:45|22655.96
00:59:47|22654.45
00:59:47|22655.32
00:59:48|22655.67
00:59:50|22655.04
00:59:50|22655.03
00:59:51|22655.86
00:59:52|22653.73
00:59:54|22654.81
00:59:55|22655.05
00:59:56|22652.17
00:59:58|22651.03
00:59:59|22651.95
00:59:59|22651.48
01:00:01|22650.91
01:00:02|22656.92
01:00:03|22652.27
01:00:05|22650.84
01:00:06|22647.99
01:00:07|22643.58
01:00:09|22643.2
01:00:10|22645.58
01:00:11|22641.27
01:00:12|22644.03
01:00:13|22645.36
01:00:14|22654.25
01:00:15|22652.74
01:00:16|22652.18
01:00:17|22648.47
01:00:19|22649.75
01:00:20|22653.68
01:00:21|22654.44
01:00:22|22653.75
01:00:23|22655.25
01:00:24|22651.08
01:00:25|22651.53
01:00:26|22649.9
01:00:27|22649.22
01:00:28|22649.37
01:00:29|22646.09
01:00:30|22648.01
01:00:31|22646.13
01:00:32|22646.2
01:00:32|22644.38
01:00:34|22643.23
01:00:34|22644.71
01:00:35|22645.52
01:00:36|22642.96
01:00:37|22644.5
01:00:39|22642.67
01:00:40|22644.98
01:00:41|22649.65
01:00:42|22651.
01:00:43|22652.11
01:00:44|22653.
01:00:44|22651.44
01:00:46|22652.97
01:00:46|22647.31
01:00:48|22646.91
01:00:49|22647.82
01:00:50|22646.2
01:00:51|22643.81
01:00:52|22644.83
01:00:53|22645.4
01:00:53|22645.77
01:00:55|22645.79
01:00:55|22645.76
01:00:56|22646.93
01:00:59|22649.54
01:00:59|22648.37
01:01:01|22647.82
01:01:02|22648.64
01:01:04|22648.6
01:01:04|22647.81
01:01:06|22649.76
01:01:07|22650.52
01:01:09|22652.26
01:01:10|22651.93
01:01:12|22652.89
01:01:13|22654.8
01:01:15|22656.11
01:01:15|22656.89
01:01:17|22656.06
01:01:18|22657.28
01:01:19|22656.9
01:01:20|22657.39
01:01:21|22658.15
01:01:22|22658.69
01:01:22|22659.1
01:01:24|22654.3
01:01:25|22654.75
01:01:26|22653.6
01:01:26|22655.66
01:01:27|22655.47
01:01:28|22656.53
01:01:29|22658.22
01:01:30|22657.
01:01:32|22658.09
01:01:33|22657.97
01:01:34|22658.06
01:01:35|22659.29
01:01:35|22661.86
01:01:36|22664.23
01:01:37|22663.7
01:01:38|22663.79
01:01:40|22662.5
01:01:41|22657.02
01:01:42|22658.61
01:01:43|22660.
01:01:44|22659.2
01:01:45|22661.19
01:01:46|22659.94
01:01:47|22660.42
01:01:48|22660.2
01:01:49|22659.35
01:01:50|22659.03
01:01:51|22656.83
01:01:53|22657.29
01:01:54|22656.11
01:01:55|22657.18
01:01:56|22656.66
01:01:57|22655.35
01:01:57|22656.66
01:01:59|22655.93
01:02:00|22655.67
01:02:01|22656.24
01:02:02|22656.59
01:02:03|22656.9
01:02:04|22656.53
01:02:06|22654.8
01:02:07|22655.56
01:02:08|22655.37
01:02:09|22645.3
01:02:10|22643.73
01:02:11|22642.28
01:02:12|22639.04
01:02:14|22635.51
01:02:14|22634.08
01:02:16|22632.85
01:02:16|22633.26
01:02:18|22632.47
01:02:19|22632.6
01:02:20|22632.65
01:02:21|22631.06
01:02:22|22629.71
01:02:23|22626.87
01:02:24|22625.96
01:02:25|22630.99
01:02:26|22630.98
01:02:27|22632.48
01:02:28|22631.72
01:02:29|22628.6
01:02:30|22628.1
01:02:31|22623.85
01:02:32|22622.22
01:02:33|22627.54
01:02:35|22624.2
01:02:36|22622.93
01:02:36|22615.83
01:02:37|22616.53
01:02:38|22621.75
01:02:40|22620.74
01:02:40|22620.37
01:02:41|22623.25
01:02:42|22624.57
01:02:43|22628.82
01:02:45|22628.55
01:02:46|22624.82
01:02:47|22623.27
01:02:48|22622.38
01:02:49|22622.21
01:02:50|22621.59
01:02:51|22622.63
01:02:52|22623.07
01:02:53|22625.73
01:02:54|22626.4
01:02:55|22626.34
01:02:56|22624.69
01:02:57|22626.02
01:02:58|22625.13
01:03:00|22619.7
01:03:00|22617.94
01:03:02|22614.81
01:03:03|22614.32
01:03:04|22614.34
01:03:06|22616.46
01:03:07|22613.05
01:03:08|22613.94
01:03:09|22615.38
01:03:10|22614.78
01:03:11|22614.11
01:03:12|22614.33
01:03:13|22613.1
01:03:14|22613.79
01:03:15|22610.29
01:03:16|22610.67
01:03:16|22609.33
01:03:18|22612.38
01:03:19|22609.95
01:03:20|22604.04
01:03:20|22601.62
01:03:22|22599.54
01:03:23|22599.08
01:03:24|22603.41
01:03:24|22606.31
01:03:26|22598.3
01:03:27|22597.44
01:03:28|22598.9
01:03:29|22597.24
01:03:30|22597.25
01:03:31|22598.28
01:03:32|22591.83
01:03:33|22588.01
01:03:35|22594.65
01:03:35|22596.92
01:03:37|22592.89
01:03:38|22590.72
01:03:39|22591.71
01:03:40|22592.15
01:03:41|22595.41
01:03:42|22598.42
01:03:43|22600.58
01:03:44|22600.94
01:03:45|22606.26
01:03:46|22605.59
01:03:46|22606.62
01:03:48|22606.93
01:03:48|22607.55
01:03:50|22604.87
01:03:51|22607.26
01:03:52|22607.6
01:03:54|22604.08
01:03:54|22606.81
01:03:55|22607.93
01:03:56|22609.24
01:03:57|22608.32
01:03:59|22604.45
01:04:01|22604.05
01:04:01|22608.52
01:04:03|22609.03
01:04:05|22613.17
01:04:05|22612.76
01:04:06|22609.61
01:04:07|22609.83
01:04:09|22616.83
01:04:11|22616.28
01:04:11|22619.35
01:04:12|22620.04
01:04:13|22619.03
01:04:14|22613.58
01:04:16|22611.02
01:04:16|22608.38
01:04:17|22607.7
01:04:18|22607.06
01:04:20|22607.59
01:04:21|22607.93
01:04:22|22606.79
01:04:22|22605.14
01:04:24|22601.04
01:04:25|22600.23
01:04:26|22599.89
01:04:27|22597.93
01:04:28|22590.32
01:04:29|22589.32
01:04:30|22588.72
01:04:32|22590.41
01:04:32|22588.85
01:04:33|22586.86
01:04:35|22592.68
01:04:36|22590.76
01:04:37|22586.72
01:04:38|22587.17
01:04:39|22587.99
01:04:40|22585.76
01:04:41|22588.36
01:04:43|22588.7
01:04:43|22591.88
01:04:44|22592.98
01:04:45|22586.66
01:04:46|22590.58
01:04:47|22592.21
01:04:49|22588.59
01:04:49|22586.44
01:04:51|22589.02
01:04:52|22588.07
01:04:53|22590.23
01:04:54|22588.31
01:04:55|22590.29
01:04:56|22589.41
01:04:57|22593.3
01:04:58|22596.76
01:04:59|22598.08
01:05:00|22599.37
01:05:02|22595.9
01:05:03|22597.05
01:05:03|22594.27
01:05:05|22592.36
01:05:05|22593.34
01:05:07|22589.6
01:05:08|22589.93
01:05:09|22591.68
01:05:10|22589.07
01:05:11|22591.83
01:05:12|22591.6
01:05:14|22592.45
01:05:16|22593.75
01:05:16|22592.29
01:05:17|22593.
01:05:18|22595.87
01:05:19|22595.04
01:05:20|22594.51
01:05:21|22594.9
01:05:22|22593.83
01:05:23|22596.51
01:05:24|22596.45
01:05:25|22595.83
01:05:26|22596.76
01:05:27|22592.17
01:05:28|22591.79
01:05:30|22588.27
01:05:32|22589.59
01:05:32|22587.92
01:05:33|22590.4
01:05:34|22592.04
01:05:35|22592.04
01:05:36|22593.53
01:05:37|22597.2
01:05:38|22596.73
01:05:39|22597.3
01:05:40|22596.31
01:05:41|22596.66
01:05:42|22596.52
01:05:43|22600.78
01:05:44|22601.32
01:05:45|22604.54
01:05:46|22602.83
01:05:47|22602.87
01:05:48|22603.72
01:05:49|22604.8
01:05:50|22605.78
01:05:51|22605.06
01:05:52|22607.53
01:05:53|22609.9
01:05:54|22608.04
01:05:55|22612.46
01:05:56|22611.33
01:05:57|22608.51
01:05:58|22612.48
01:05:59|22612.23
01:06:01|22611.74
01:06:01|22611.64
01:06:02|22610.95
01:06:04|22613.95
01:06:04|22611.12
01:06:06|22613.53
01:06:07|22613.1
01:06:09|22615.23
01:06:10|22607.47
01:06:11|22608.44
01:06:11|22607.98
01:06:13|22608.5
01:06:15|22608.99
01:06:16|22611.85
01:06:17|22616.33
01:06:18|22613.85
01:06:19|22614.9
01:06:20|22614.11
01:06:21|22613.41
01:06:22|22613.09
01:06:23|22615.1
01:06:24|22617.3
01:06:25|22616.3
01:06:26|22613.45
01:06:27|22613.07
01:06:29|22610.05
01:06:29|22610.81
01:06:30|22611.93
01:06:32|22610.94
01:06:33|22613.94
01:06:34|22613.41
01:06:35|22613.12
01:06:36|22614.57
01:06:36|22614.83
01:06:37|22613.77
01:06:38|22613.34
01:06:39|22611.99
01:06:40|22612.38
01:06:41|22610.36
01:06:43|22611.81
01:06:44|22611.28
01:06:44|22610.52
01:06:45|22612.66
01:06:46|22611.72
01:06:47|22610.32
01:06:48|22610.86
01:06:50|22610.
01:06:51|22610.51
01:06:51|22610.5
01:06:53|22610.06
01:06:54|22610.52
01:06:55|22610.12
01:06:55|22610.18
01:06:56|22609.06
01:06:58|22608.8
01:06:59|22606.51
01:06:59|22606.34
01:07:01|22610.87
01:07:02|22610.18
01:07:03|22610.22
01:07:04|22608.54
01:07:06|22608.36
01:07:07|22608.36
01:07:08|22608.36
01:07:09|22608.13
01:07:10|22607.39
01:07:11|22604.15
01:07:13|22607.77
01:07:14|22610.45
01:07:15|22618.84
01:07:16|22619.83
01:07:18|22618.85
01:07:18|22618.42
01:07:20|22616.54
01:07:21|22616.76
01:07:21|22614.77
01:07:24|22614.98
01:07:24|22614.94
01:07:25|22611.75
01:07:26|22610.07
01:07:27|22610.02
01:07:28|22608.13
01:07:29|22603.95
01:07:30|22601.78
01:07:31|22602.43
01:07:32|22601.75
01:07:33|22601.06
01:07:34|22604.27
01:07:35|22602.21
01:07:36|22602.43
01:07:37|22601.58
01:07:38|22602.41
01:07:39|22604.53
01:07:40|22603.48
01:07:41|22603.05
01:07:42|22604.07
01:07:43|22602.48
01:07:45|22604.86
01:07:45|22604.07
01:07:47|22604.5
01:07:48|22604.49
01:07:48|22604.94
01:07:50|22604.5
01:07:52|22606.83
01:07:52|22601.76
01:07:53|22601.58
01:07:54|22597.48
01:07:55|22598.4
01:07:56|22596.33
01:07:57|22596.42
01:07:58|22593.17
01:07:59|22595.45
01:08:00|22595.82
01:08:01|22593.8
01:08:02|22596.65
01:08:03|22601.35
01:08:05|22602.79
01:08:07|22603.25
01:08:07|22598.72
01:08:09|22595.33
01:08:11|22595.26
01:08:11|22595.22
01:08:13|22593.99
01:08:15|22594.58
01:08:16|22585.
01:08:17|22585.22
01:08:19|22584.48
01:08:20|22583.26
01:08:21|22582.41
01:08:23|22585.89
01:08:23|22584.02
01:08:25|22582.45
01:08:26|22578.22
01:08:27|22573.18
01:08:28|22579.79
01:08:28|22575.76
01:08:30|22584.22
01:08:31|22588.62
01:08:32|22586.56
01:08:33|22590.12
01:08:33|22586.51
01:08:35|22585.08
01:08:36|22584.15
01:08:37|22588.14
01:08:38|22586.77
01:08:39|22589.55
01:08:40|22586.59
01:08:41|22589.19
01:08:42|22588.63
01:08:43|22591.41
01:08:44|22592.89
01:08:45|22591.45
01:08:46|22594.16
01:08:47|22592.21
01:08:48|22592.39
01:08:49|22594.51
01:08:50|22589.69
01:08:51|22591.78
01:08:52|22593.45
01:08:53|22592.85
01:08:54|22591.41
01:08:55|22590.39
01:08:56|22591.68
01:08:57|22593.03
01:08:58|22593.99
01:09:00|22593.32
01:09:01|22593.49
01:09:02|22595.9
01:09:03|22595.12
01:09:04|22596.27
01:09:06|22597.79
01:09:07|22599.86
01:09:07|22598.32
01:09:09|22598.47
01:09:10|22599.77
01:09:11|22598.75
01:09:12|22601.91
01:09:13|22604.75
01:09:14|22606.96
01:09:15|22604.4
01:09:16|22603.29
01:09:18|22599.66
01:09:20|22602.63
01:09:20|22600.71
01:09:21|22601.61
01:09:22|22598.27
01:09:23|22600.62
01:09:24|22602.77
01:09:25|22602.21
01:09:26|22600.62
01:09:27|22599.15
01:09:28|22600.09
01:09:29|22602.5
01:09:30|22605.09
01:09:31|22604.19
01:09:33|22604.19
01:09:33|22604.29
01:09:35|22605.56
01:09:35|22605.67
01:09:37|22607.1
01:09:38|22604.54
01:09:39|22600.26
01:09:40|22601.92
01:09:41|22603.25
01:09:42|22600.48
01:09:43|22600.58
01:09:43|22600.59
01:09:45|22601.05
01:09:46|22600.34
01:09:47|22601.23
01:09:47|22602.03
01:09:49|22602.35
01:09:50|22603.21
01:09:51|22602.67
01:09:52|22606.24
01:09:52|22603.92
01:09:53|22605.47
01:09:55|22605.67
01:09:56|22604.1
01:09:56|22604.84
01:09:58|22604.08
01:09:59|22607.21
01:10:00|22605.78
01:10:01|22604.07
01:10:01|22604.65
01:10:03|22603.65
01:10:04|22602.85
01:10:05|22603.21
01:10:07|22602.78
01:10:07|22597.19
01:10:08|22597.01
01:10:10|22597.62
01:10:11|22597.62
01:10:12|22597.6
01:10:13|22595.31
01:10:14|22593.05
01:10:15|22592.88
01:10:16|22593.22
01:10:16|22592.38
01:10:19|22592.05
01:10:19|22591.08
01:10:20|22588.68
01:10:21|22589.45
01:10:22|22584.78
01:10:23|22582.85
01:10:24|22585.27
01:10:25|22584.29
01:10:26|22582.56
01:10:27|22583.43
01:10:28|22582.99
01:10:29|22582.93
01:10:30|22584.2
01:10:31|22585.73
01:10:32|22586.86
01:10:33|22585.85
01:10:34|22585.86
01:10:36|22585.59
01:10:38|22582.33
01:10:38|22582.37
01:10:39|22585.21
01:10:40|22586.
01:10:41|22586.1
01:10:42|22586.87
01:10:43|22586.57
01:10:44|22587.3
01:10:45|22587.7
01:10:46|22589.19
01:10:47|22585.14
01:10:48|22584.72
01:10:49|22581.6
01:10:50|22582.1
01:10:51|22581.9
01:10:52|22582.
01:10:53|22581.03
01:10:54|22578.2
01:10:55|22576.98
01:10:56|22579.24
01:10:57|22578.82
01:10:58|22582.86
01:10:59|22585.39
01:11:00|22581.57
01:11:02|22582.86
01:11:04|22582.77
01:11:05|22582.68
01:11:06|22585.55
01:11:07|22583.09
01:11:08|22584.95
01:11:09|22584.12
01:11:11|22586.13
01:11:12|22588.15
01:11:13|22588.46
01:11:14|22590.54
01:11:15|22591.21
01:11:16|22592.96
01:11:17|22590.2
01:11:18|22591.94
01:11:20|22591.68
01:11:20|22591.95
01:11:22|22593.81
01:11:23|22593.07
01:11:23|22593.52
01:11:25|22592.76
01:11:25|22593.85
01:11:27|22593.86
01:11:28|22593.95
01:11:29|22594.88
01:11:30|22594.3
01:11:31|22594.11
01:11:32|22595.82
01:11:33|22595.53
01:11:34|22594.59
01:11:35|22590.77
01:11:36|22593.01
01:11:37|22591.73
01:11:38|22592.46
01:11:39|22593.12
01:11:40|22593.18
01:11:41|22592.14
01:11:42|22592.8
01:11:44|22591.91
01:11:45|22593.25
01:11:45|22593.78
01:11:47|22595.59
01:11:48|22595.12
01:11:48|22594.23
01:11:50|22594.52
01:11:51|22594.06
01:11:52|22594.82
01:11:52|22594.98
01:11:54|22597.22
01:11:54|22599.02
01:11:55|22598.05
01:11:57|22598.03
01:11:58|22598.88
01:11:58|22599.01
01:11:59|22597.92
01:12:01|22597.9
01:12:01|22597.75
01:12:02|22596.38
01:12:03|22596.97
01:12:05|22593.94
01:12:05|22594.9
01:12:06|22594.81
01:12:07|22595.81
01:12:09|22594.89
01:12:09|22594.91
01:12:10|22594.61
01:12:12|22593.62
01:12:13|22594.18
01:12:14|22594.98
01:12:14|22595.36
01:12:15|22586.39
01:12:17|22584.72
01:12:18|22579.79
01:12:20|22578.26
01:12:21|22576.92
01:12:22|22577.84
01:12:23|22577.35
01:12:24|22578.57
01:12:25|22582.62
01:12:26|22578.62
01:12:27|22577.37
01:12:28|22576.85
01:12:29|22573.97
01:12:30|22571.74
01:12:31|22572.96
01:12:32|22570.99
01:12:33|22569.9
01:12:34|22571.3
01:12:35|22572.75
01:12:36|22570.36
01:12:37|22573.86
01:12:38|22579.69
01:12:39|22576.28
01:12:40|22575.82
01:12:41|22574.47
01:12:42|22572.26
01:12:43|22571.42
01:12:45|22572.73
01:12:45|22573.54
01:12:47|22571.77
01:12:48|22573.1
01:12:49|22574.55
01:12:50|22574.64
01:12:51|22574.76
01:12:52|22573.45
01:12:53|22573.66
01:12:54|22575.69
01:12:55|22574.35
01:12:56|22573.9
01:12:57|22573.62
01:12:58|22573.9
01:12:59|22573.59
01:13:00|22573.17
01:13:01|22572.25
01:13:02|22573.61
01:13:03|22573.16
01:13:04|22575.59
01:13:05|22573.13
01:13:06|22561.95
01:13:07|22558.87
01:13:08|22561.35
01:13:10|22560.41
01:13:10|22561.06
01:13:12|22562.3
01:13:13|22558.96
01:13:15|22561.97
01:13:15|22562.36
01:13:17|22557.61
01:13:18|22558.02
01:13:19|22554.52
01:13:20|22551.57
01:13:22|22549.66
01:13:23|22552.25
01:13:23|22553.14
01:13:25|22554.12
01:13:26|22548.18
01:13:27|22544.8
01:13:28|22541.69
01:13:29|22530.94
01:13:30|22539.09
01:13:31|22539.32
01:13:32|22546.24
01:13:33|22550.88
01:13:34|22552.12
01:13:35|22551.48
01:13:36|22550.65
01:13:37|22550.87
01:13:38|22555.36
01:13:39|22558.09
01:13:41|22564.22
01:13:43|22565.3
01:13:43|22563.96
01:13:44|22562.9
01:13:45|22567.25
01:13:46|22565.23
01:13:47|22566.41
01:13:48|22567.58
01:13:49|22567.09
01:13:50|22564.17
01:13:52|22565.64
01:13:53|22569.26
01:13:54|22566.35
01:13:55|22570.74
01:13:56|22568.83
01:13:57|22574.57
01:13:57|22572.37
01:13:59|22571.24
01:14:00|22569.98
01:14:00|22568.88
01:14:02|22565.76
01:14:03|22569.64
01:14:04|22568.82
01:14:05|22572.64
01:14:05|22574.39
01:14:08|22574.6
01:14:08|22575.23
01:14:09|22573.42
01:14:11|22578.71
01:14:11|22582.59
01:14:14|22580.12
01:14:15|22582.59
01:14:17|22578.73
01:14:17|22582.37
01:14:18|22585.77
01:14:19|22585.54
01:14:21|22582.88
01:14:21|22583.94
01:14:22|22585.18
01:14:24|22580.56
01:14:25|22580.64
01:14:26|22580.04
01:14:27|22600.
01:14:27|22597.32
01:14:30|22594.92
01:14:31|22596.56
01:14:32|22596.75
01:14:32|22599.1
01:14:34|22598.92
01:14:35|22601.76
01:14:35|22604.54
01:14:36|22601.36
01:14:38|22600.86
01:14:39|22601.01
01:14:40|22601.37
01:14:41|22601.32
01:14:42|22595.45
01:14:43|22594.62
01:14:44|22595.24
01:14:45|22595.03
01:14:46|22593.48
01:14:47|22597.2
01:14:48|22595.04
01:14:49|22589.4
01:14:50|22590.68
01:14:51|22589.08
01:14:51|22591.18
01:14:52|22589.62
01:14:53|22590.31
01:14:54|22592.44
01:14:56|22591.53
01:14:58|22592.01
01:14:58|22591.99
01:14:59|22592.9
01:15:00|22590.68
01:15:01|22589.32
01:15:02|22589.63
01:15:03|22588.95
01:15:04|22583.98
01:15:05|22583.
01:15:06|22582.81
01:15:07|22585.77
01:15:08|22585.56
01:15:10|22590.1
01:15:12|22590.26
01:15:13|22591.84
01:15:15|22589.74
01:15:15|22591.67
01:15:17|22592.41
01:15:18|22592.89
01:15:19|22593.66
01:15:21|22591.68
01:15:21|22591.09
01:15:22|22587.45
01:15:24|22584.32
01:15:24|22578.94
01:15:25|22575.77
01:15:27|22573.02
01:15:27|22573.2
01:15:29|22574.43
01:15:30|22573.89
01:15:31|22574.54
01:15:33|22570.22
01:15:34|22565.1
01:15:35|22564.32
01:15:36|22565.
01:15:37|22564.2
01:15:39|22563.02
01:15:39|22566.04
01:15:40|22563.83
01:15:42|22559.
01:15:43|22559.1
01:15:43|22561.52
01:15:45|22561.11
01:15:45|22559.69
01:15:47|22562.55
01:15:48|22563.16
01:15:48|22559.77
01:15:50|22564.08
01:15:50|22561.21
01:15:52|22559.82
01:15:52|22562.07
01:15:53|22557.34
01:15:55|22557.98
01:15:55|22561.49
01:15:56|22560.63
01:15:57|22560.63
01:15:58|22563.85
01:16:00|22565.05
01:16:01|22564.68
01:16:02|22570.
01:16:03|22574.69
01:16:04|22576.68
01:16:05|22577.26
01:16:06|22577.36
01:16:07|22579.4
01:16:08|22577.52
01:16:09|22576.93
01:16:10|22575.99
01:16:11|22578.7
01:16:13|22580.85
01:16:14|22583.76
01:16:15|22584.04
01:16:16|22580.37
01:16:17|22578.03
01:16:18|22578.17
01:16:20|22577.27
01:16:21|22578.97
01:16:22|22579.
01:16:22|22583.54
01:16:23|22579.46
01:16:25|22573.77
01:16:26|22570.16
01:16:27|22570.06
01:16:28|22566.82
01:16:29|22567.92
01:16:31|22567.75
01:16:32|22563.43
01:16:34|22564.13
01:16:34|22565.12
01:16:35|22562.99
01:16:36|22562.59
01:16:37|22563.2
01:16:38|22561.1
01:16:39|22564.58
01:16:40|22559.34
01:16:41|22561.55
01:16:43|22561.17
01:16:44|22558.29
01:16:45|22560.
01:16:46|22562.85
01:16:47|22566.48
01:16:47|22566.93
01:16:49|22568.49
01:16:50|22568.91
01:16:50|22567.92
01:16:52|22568.9
01:16:53|22565.74
01:16:53|22568.62
01:16:55|22569.43
01:16:56|22566.66
01:16:56|22565.51
01:16:58|22567.11
01:16:58|22563.86
01:17:00|22563.66
01:17:01|22563.74
01:17:02|22556.7
01:17:03|22553.38
01:17:04|22555.54
01:17:05|22553.62
01:17:06|22555.88
01:17:08|22550.43
01:17:08|22551.77
01:17:09|22554.31
01:17:10|22553.69
01:17:12|22552.08
01:17:14|22552.83
01:17:14|22551.49
01:17:15|22546.66
01:17:16|22549.79
01:17:18|22545.14
01:17:19|22542.3
01:17:21|22543.4
01:17:21|22541.23
01:17:22|22543.23
01:17:23|22546.95
01:17:24|22550.37
01:17:25|22554.39
01:17:26|22555.01
01:17:27|22558.67
01:17:28|22556.91
01:17:30|22557.1
01:17:30|22556.92
01:17:31|22556.15
01:17:32|22557.6
01:17:33|22557.45
01:17:34|22558.32
01:17:35|22559.35
01:17:36|22561.09
01:17:37|22561.03
01:17:38|22561.5
01:17:39|22564.63
01:17:40|22566.22
01:17:41|22566.48
01:17:42|22566.9
01:17:43|22566.6
01:17:44|22568.27
01:17:45|22568.86
01:17:46|22570.86
01:17:47|22571.19
01:17:48|22572.14
01:17:49|22569.24
01:17:50|22560.
01:17:51|22559.22
01:17:52|22556.32
01:17:53|22556.37
01:17:54|22557.25
01:17:55|22559.02
01:17:56|22558.78
01:17:57|22558.5
01:17:58|22561.76
01:17:59|22563.81
01:18:00|22561.45
01:18:01|22561.75
01:18:02|22555.83
01:18:03|22554.48
01:18:04|22553.88
01:18:05|22549.78
01:18:06|22550.14
01:18:07|22547.41
01:18:08|22553.7
01:18:09|22553.5
01:18:10|22552.06
01:18:11|22550.02
01:18:13|22557.96
01:18:14|22557.03
01:18:15|22559.2
01:18:17|22557.14
01:18:18|22558.02
01:18:19|22556.48
01:18:20|22560.05
01:18:22|22559.2
01:18:23|22560.44
01:18:23|22548.14
01:18:25|22541.97
01:18:25|22534.88
01:18:27|22534.26
01:18:29|22533.35
01:18:30|22530.38
01:18:30|22529.09
01:18:31|22528.
01:18:32|22525.96
01:18:34|22528.57
01:18:35|22529.6
01:18:36|22530.92
01:18:37|22532.29
01:18:38|22534.39
01:18:40|22526.47
01:18:40|22526.64
01:18:42|22523.06
01:18:43|22528.38
01:18:45|22530.07
01:18:45|22528.31
01:18:47|22528.91
01:18:47|22533.61
01:18:48|22530.59
01:18:51|22533.97
01:18:51|22532.38
01:18:52|22530.89
01:18:53|22529.37
01:18:54|22527.42
01:18:55|22527.31
01:18:56|22525.77
01:18:57|22529.89
01:18:58|22526.74
01:18:59|22525.55
01:19:00|22526.94
01:19:01|22526.88
01:19:02|22536.27
01:19:03|22533.73
01:19:04|22533.92
01:19:05|22537.25
01:19:06|22540.44
01:19:07|22541.97
01:19:09|22544.08
01:19:10|22542.78
01:19:11|22543.8
01:19:12|22543.38
01:19:13|22545.47
01:19:14|22542.83
01:19:16|22545.15
01:19:16|22547.74
01:19:17|22556.13
01:19:19|22553.13
01:19:19|22553.43
01:19:21|22551.93
01:19:23|22553.11
01:19:23|22552.16
01:19:25|22555.33
01:19:26|22555.76
01:19:27|22553.4
01:19:28|22550.31
01:19:29|22548.53
01:19:31|22546.25
01:19:32|22544.93
01:19:33|22550.6
01:19:34|22553.16
01:19:35|22554.51
01:19:36|22550.56
01:19:37|22553.76
01:19:38|22553.5
01:19:40|22552.88
01:19:40|22558.03
01:19:41|22556.04
01:19:42|22555.76
01:19:43|22556.09
01:19:45|22554.13
01:19:45|22548.46
01:19:47|22550.1
01:19:48|22550.08
01:19:49|22550.09
01:19:50|22550.6
01:19:51|22553.15
01:19:52|22551.98
01:19:53|22550.32
01:19:54|22551.04
01:19:55|22550.19
01:19:56|22549.46
01:19:57|22550.32
01:19:58|22551.31
01:19:59|22551.63
01:20:00|22553.59
01:20:01|22549.11
01:20:03|22545.58
01:20:04|22540.65
01:20:05|22539.42
01:20:06|22539.21
01:20:08|22537.36
01:20:08|22539.86
01:20:10|22545.03
01:20:10|22545.41
01:20:12|22543.4
01:20:12|22545.3
01:20:13|22544.73
01:20:14|22547.01
01:20:15|22544.61
01:20:17|22546.06
01:20:18|22543.77
01:20:19|22544.24
01:20:20|22541.03
01:20:21|22540.2
01:20:22|22540.31
01:20:24|22536.55
01:20:25|22535.37
01:20:25|22535.51
01:20:27|22535.32
01:20:28|22535.06
01:20:29|22533.92
01:20:30|22533.98
01:20:31|22535.44
01:20:32|22534.62
01:20:33|22534.12
01:20:34|22534.93
01:20:35|22533.2
01:20:36|22534.11
01:20:37|22534.98
01:20:38|22536.85
01:20:39|22531.2
01:20:40|22533.3
01:20:41|22533.11
01:20:42|22532.24
01:20:43|22534.15
01:20:44|22534.05
01:20:45|22533.26
01:20:47|22537.71
01:20:48|22537.47
01:20:49|22538.21
01:20:49|22537.85
01:20:51|22537.21
01:20:52|22536.68
01:20:53|22536.34
01:20:54|22536.57
01:20:55|22537.94
01:20:56|22537.88
01:20:57|22537.52
01:20:58|22536.95
01:20:59|22534.45
01:21:00|22532.27
01:21:02|22531.04
01:21:03|22530.31
01:21:04|22528.96
01:21:06|22528.3
01:21:06|22526.99
01:21:07|22531.36
01:21:08|22526.32
01:21:09|22525.8
01:21:10|22525.1
01:21:11|22520.41
01:21:12|22518.37
01:21:13|22515.82
01:21:14|22515.53
01:21:16|22514.7
01:21:18|22516.81
01:21:18|22515.21
01:21:19|22512.64
01:21:21|22510.64
01:21:23|22505.
01:21:23|22504.48
01:21:24|22505.39
01:21:25|22505.96
01:21:26|22505.41
01:21:27|22501.32
01:21:28|22496.87
01:21:29|22486.83
01:21:30|22496.69
01:21:31|22507.06
01:21:32|22512.82
01:21:33|22509.58
01:21:34|22499.62
01:21:35|22498.17
01:21:36|22495.4
01:21:38|22488.06
01:21:39|22489.78
01:21:40|22484.12
01:21:41|22478.21
01:21:42|22499.98
01:21:43|22498.98
01:21:44|22495.82
01:21:45|22499.53
01:21:46|22501.63
01:21:47|22497.24
01:21:48|22506.36
01:21:49|22511.67
01:21:50|22508.52
01:21:52|22506.54
01:21:53|22504.55
01:21:53|22499.42
01:21:55|22504.56
01:21:56|22506.37
01:21:57|22503.14
01:21:58|22484.28
01:21:59|22488.7
01:22:01|22481.14
01:22:02|22466.99
01:22:03|22473.92
01:22:05|22477.31
01:22:06|22488.82
01:22:07|22494.04
01:22:09|22494.09
01:22:10|22496.23
01:22:11|22496.04
01:22:12|22495.77
01:22:12|22495.85
01:22:14|22502.79
01:22:15|22499.75
01:22:15|22504.25
01:22:17|22507.22
01:22:18|22509.87
01:22:20|22512.06
01:22:21|22513.57
01:22:22|22511.14
01:22:22|22512.53
01:22:24|22512.54
01:22:25|22505.26
01:22:26|22506.23
01:22:28|22506.5
01:22:28|22502.31
01:22:29|22507.78
01:22:30|22507.52
01:22:32|22508.04
01:22:33|22507.3
01:22:35|22506.3
01:22:35|22509.1
01:22:36|22511.39
01:22:37|22510.92
01:22:38|22504.29
01:22:39|22510.38
01:22:40|22514.96
01:22:41|22512.35
01:22:42|22509.68
01:22:43|22511.19
01:22:44|22512.76
01:22:45|22511.19
01:22:46|22515.45
01:22:47|22514.69
01:22:48|22514.46
01:22:49|22514.06
01:22:50|22513.03
01:22:51|22512.25
01:22:52|22510.08
01:22:53|22511.93
01:22:54|22511.94
01:22:55|22508.26
01:22:56|22511.
01:22:57|22508.97
01:22:58|22508.6
01:22:59|22505.01
01:23:01|22505.09
01:23:02|22502.88
01:23:04|22500.44
01:23:04|22497.85
01:23:05|22496.9
01:23:06|22495.63
01:23:07|22494.25
01:23:08|22494.13
01:23:09|22490.18
01:23:10|22486.35
01:23:11|22484.14
01:23:12|22480.11
01:23:13|22483.8
01:23:14|22488.96
01:23:15|22489.81
01:23:16|22496.32
01:23:17|22498.29
01:23:18|22496.96
01:23:19|22497.68
01:23:20|22493.9
01:23:21|22493.92
01:23:22|22490.36
01:23:23|22493.09
01:23:24|22494.7
01:23:25|22492.1
01:23:27|22485.38
01:23:27|22480.81
01:23:29|22479.46
01:23:31|22472.77
01:23:31|22473.1
01:23:32|22463.98
01:23:34|22465.24
01:23:36|22467.18
01:23:36|22470.8
01:23:37|22474.17
01:23:38|22469.9
01:23:39|22468.56
01:23:41|22466.66
01:23:42|22467.47
01:23:43|22471.76
01:23:43|22477.12
01:23:44|22471.64
01:23:46|22474.14
01:23:46|22469.09
01:23:47|22469.48
01:23:49|22472.52
01:23:49|22472.6
01:23:50|22469.14
01:23:51|22473.61
01:23:52|22477.45
01:23:53|22479.54
01:23:55|22487.
01:23:56|22483.61
01:23:58|22484.06
01:23:58|22485.35
01:24:00|22486.25
01:24:01|22478.88
01:24:02|22474.49
01:24:03|22476.79
01:24:04|22477.23
01:24:05|22476.84
01:24:06|22480.03
01:24:07|22481.35
01:24:08|22485.67
01:24:09|22484.56
01:24:10|22483.77
01:24:12|22473.6
01:24:12|22472.14
01:24:13|22469.7
01:24:15|22467.76
01:24:17|22468.62
01:24:17|22465.3
01:24:19|22466.05
01:24:20|22465.62
01:24:21|22463.03
01:24:22|22466.52
01:24:23|22469.28
01:24:24|22469.66
01:24:25|22465.82
01:24:27|22467.13
01:24:28|22466.81
01:24:29|22471.82
01:24:30|22467.73
01:24:30|22471.36
01:24:32|22476.15
01:24:33|22475.62
01:24:33|22472.66
01:24:35|22473.4
01:24:36|22472.38
01:24:37|22473.68
01:24:37|22476.36
01:24:38|22476.14
01:24:40|22476.25
01:24:40|22473.81
01:24:42|22474.87
01:24:42|22476.55
01:24:44|22477.46
01:24:46|22475.16
01:24:46|22476.36
01:24:48|22472.82
01:24:49|22475.39
01:24:49|22473.8
01:24:50|22475.21
01:24:51|22473.3
01:24:52|22469.19
01:24:54|22466.93
01:24:54|22466.99
01:24:56|22467.32
01:24:57|22468.63
01:24:58|22467.94
01:24:58|22464.92
01:24:59|22464.43
01:25:01|22463.03
01:25:02|22465.01
01:25:04|22463.38
01:25:04|22463.78
01:25:05|22455.16
01:25:06|22463.31
01:25:07|22464.96
01:25:09|22429.7
01:25:10|22429.
01:25:11|22415.81
01:25:13|22436.78
01:25:14|22453.47
01:25:15|22457.09
01:25:16|22465.29
01:25:17|22469.21
01:25:19|22465.9
01:25:19|22466.76
01:25:20|22468.21
01:25:22|22475.8
01:25:23|22465.37
01:25:24|22464.78
01:25:25|22463.2
01:25:26|22461.52
01:25:27|22466.68
01:25:28|22465.98
01:25:29|22466.45
01:25:30|22462.53
01:25:31|22465.67
01:25:32|22462.81
01:25:33|22463.56
01:25:34|22460.99
01:25:35|22465.83
01:25:36|22435.02
01:25:38|22416.76
01:25:38|22424.73
01:25:39|22436.3
01:25:40|22426.28
01:25:41|22421.11
01:25:42|22421.19
01:25:43|22414.56
01:25:44|22408.58
01:25:46|22404.72
01:25:46|22402.25
01:25:47|22388.36
01:25:48|22387.42
01:25:49|22380.42
01:25:50|22382.8
01:25:51|22395.96
01:25:52|22395.66
01:25:53|22384.73
01:25:54|22379.94
01:25:56|22358.74
01:25:57|22367.99
01:25:58|22358.39
01:25:59|22358.88
01:26:00|22340.97
01:26:01|22343.73
01:26:02|22333.34
01:26:03|22350.33
01:26:04|22338.44
01:26:05|22357.53
01:26:06|22360.42
01:26:07|22358.23
01:26:09|22353.61
01:26:09|22350.17
01:26:10|22351.14
01:26:12|22364.16
01:26:13|22377.24
01:26:14|22381.97
01:26:14|22378.08
01:26:16|22357.39
01:26:17|22355.28
01:26:19|22372.11
01:26:19|22376.95
01:26:21|22351.86
01:26:23|22370.11
01:26:24|22371.35
01:26:26|22382.61
01:26:26|22390.97
01:26:27|22384.94
01:26:29|22396.85
01:26:31|22386.48
01:26:31|22380.17
01:26:33|22385.66
01:26:34|22374.95
01:26:35|22380.77
01:26:35|22385.06
01:26:37|22389.97
01:26:39|22379.86
01:26:39|22374.87
01:26:40|22372.51
01:26:42|22361.28
01:26:43|22357.91
01:26:45|22359.62
01:26:45|22361.1
01:26:46|22359.69
01:26:47|22374.54
01:26:48|22374.71
01:26:49|22377.55
01:26:50|22380.16
01:26:51|22390.
01:26:53|22385.01
01:26:54|22384.76
01:26:55|22378.06
01:26:56|22377.84
01:26:56|22375.09
01:26:57|22375.86
01:26:58|22376.12
01:26:59|22380.69
01:27:00|22383.83
01:27:02|22384.34
01:27:03|22389.78
01:27:04|22387.51
01:27:04|22384.9
01:27:05|22390.6
01:27:06|22387.24
01:27:08|22393.06
01:27:09|22393.02
01:27:09|22383.53
01:27:11|22384.95
01:27:11|22394.12
01:27:12|22393.62
01:27:14|22396.45
01:27:14|22396.08
01:27:15|22400.56
01:27:16|22415.49
01:27:18|22415.3
01:27:19|22417.25
01:27:19|22416.2
01:27:20|22410.05
01:27:22|22405.22
01:27:23|22406.7
01:27:25|22406.12
01:27:25|22409.24
01:27:27|22411.43
01:27:28|22413.85
01:27:29|22418.1
01:27:30|22419.94
01:27:32|22405.94
01:27:32|22406.55
01:27:34|22407.3
01:27:35|22406.29
01:27:35|22410.53
01:27:36|22407.39
01:27:38|22399.9
01:27:39|22395.99
01:27:40|22400.81
01:27:41|22408.95
01:27:42|22407.88
01:27:43|22416.64
01:27:44|22412.58
01:27:45|22404.72
01:27:46|22405.62
01:27:47|22402.26
01:27:48|22402.84
01:27:49|22402.85
01:27:50|22398.77
01:27:51|22395.62
01:27:52|22380.56
01:27:53|22386.31
01:27:54|22379.89
01:27:55|22372.7
01:27:56|22370.03
01:27:57|22361.71
01:27:58|22357.33
01:27:59|22356.07
01:28:00|22360.98
01:28:01|22358.13
01:28:02|22359.85
01:28:03|22366.09
01:28:04|22375.57
01:28:06|22383.92
01:28:07|22377.64
01:28:08|22370.2
01:28:09|22372.14
01:28:10|22362.57
01:28:11|22365.23
01:28:12|22369.54
01:28:13|22373.16
01:28:14|22377.38
01:28:15|22369.24
01:28:16|22371.43
01:28:17|22365.12
01:28:18|22375.
01:28:19|22383.7
01:28:20|22370.58
01:28:21|22375.93
01:28:22|22363.98
01:28:23|22368.67
01:28:24|22363.59
01:28:26|22382.
01:28:27|22372.43
01:28:27|22378.67
01:28:29|22380.31
01:28:29|22376.81
01:28:30|22381.18
01:28:32|22388.16
01:28:33|22385.7
01:28:35|22387.04
01:28:35|22382.47
01:28:37|22387.37
01:28:38|22380.93
01:28:39|22380.82
01:28:40|22373.98
01:28:41|22375.4
01:28:42|22379.86
01:28:43|22381.68
01:28:44|22380.53
01:28:45|22374.88
01:28:46|22375.42
01:28:47|22377.84
01:28:48|22377.29
01:28:49|22374.77
01:28:50|22379.27
01:28:51|22382.02
01:28:52|22374.36
01:28:53|22374.87
01:28:54|22367.13
01:28:55|22368.91
01:28:56|22360.56
01:28:57|22361.4
01:28:58|22359.94
01:29:00|22365.42
01:29:01|22365.85
01:29:02|22367.14
01:29:03|22361.05
01:29:04|22359.99
01:29:04|22364.21
01:29:06|22370.69
01:29:07|22369.33
01:29:08|22369.37
01:29:09|22375.19
01:29:10|22372.89
01:29:11|22374.
01:29:12|22381.03
01:29:13|22377.65
01:29:14|22385.77
01:29:15|22385.46
01:29:16|22389.17
01:29:17|22388.22
01:29:18|22391.5
01:29:19|22392.46
01:29:20|22391.43
01:29:21|22393.52
01:29:22|22385.63
01:29:24|22380.
01:29:25|22373.72
01:29:26|22371.17
01:29:28|22370.64
01:29:29|22366.97
01:29:30|22366.65
01:29:31|22368.12
01:29:32|22373.4
01:29:33|22373.62
01:29:33|22377.22
01:29:35|22381.46
01:29:36|22382.96
01:29:37|22384.53
01:29:38|22381.63
01:29:39|22385.99
01:29:40|22387.78
01:29:42|22386.88
01:29:42|22389.24
01:29:43|22385.81
01:29:44|22379.83
01:29:45|22376.57
01:29:46|22370.26
01:29:47|22369.53
01:29:48|22370.02
01:29:50|22372.75
01:29:51|22371.88
01:29:52|22373.46
01:29:53|22373.71
01:29:54|22376.97
01:29:55|22377.68
01:29:56|22381.25
01:29:57|22379.49
01:29:59|22381.69
01:29:59|22381.04
01:30:00|22379.67
01:30:01|22380.35
01:30:03|22385.44
01:30:04|22375.46
01:30:05|22375.92
01:30:07|22380.6
01:30:08|22380.49
01:30:09|22378.95
01:30:10|22382.57
01:30:11|22373.76
01:30:12|22366.28
01:30:13|22364.1
01:30:14|22363.35
01:30:15|22366.68
01:30:16|22366.65
01:30:17|22369.55
01:30:18|22373.86
01:30:19|22368.04
01:30:20|22366.7
01:30:21|22368.53
01:30:22|22373.24
01:30:23|22371.55
01:30:24|22373.39
01:30:26|22376.87
01:30:26|22371.55
01:30:27|22377.25
01:30:29|22375.78
01:30:30|22376.68
01:30:31|22382.79
01:30:32|22384.31
01:30:33|22389.15
01:30:35|22386.14
01:30:36|22388.34
01:30:37|22391.7
01:30:38|22392.69
01:30:40|22400.29
01:30:42|22401.9
01:30:42|22400.25
01:30:43|22401.13
01:30:45|22403.54
01:30:45|22405.32
01:30:47|22406.84
01:30:48|22415.06
01:30:49|22411.56
01:30:49|22411.49
01:30:51|22410.56
01:30:52|22417.81
01:30:53|22412.24
01:30:53|22410.78
01:30:55|22414.58
01:30:56|22403.77
01:30:57|22409.57
01:30:57|22406.74
01:30:58|22416.68
01:31:00|22406.15
01:31:01|22411.03
01:31:02|22418.79
01:31:04|22420.86
01:31:04|22421.32
01:31:05|22424.
01:31:06|22420.68
01:31:08|22424.31
01:31:09|22421.88
01:31:11|22422.75
01:31:11|22420.42
01:31:12|22419.66
01:31:13|22421.77
01:31:15|22423.86
01:31:15|22420.25
01:31:17|22422.39
01:31:18|22420.
01:31:19|22424.42
01:31:20|22424.51
01:31:20|22424.23
01:31:22|22424.06
01:31:23|22425.78
01:31:24|22425.58
01:31:25|22427.78
01:31:26|22430.62
01:31:26|22423.91
01:31:28|22419.92
01:31:29|22416.42
01:31:29|22412.79
01:31:32|22414.38
01:31:32|22412.23
01:31:34|22411.74
01:31:35|22410.94
01:31:36|22414.25
01:31:38|22410.01
01:31:38|22409.62
01:31:39|22412.16
01:31:40|22414.88
01:31:42|22412.96
01:31:44|22416.2
01:31:45|22422.75
01:31:46|22419.97
01:31:47|22422.01
01:31:48|22420.12
01:31:49|22422.85
01:31:50|22424.18
01:31:52|22429.32
01:31:53|22429.92
01:31:54|22430.83
01:31:55|22427.21
01:31:56|22429.02
01:31:57|22424.17
01:31:58|22423.15
01:31:59|22421.06
01:32:00|22423.38
01:32:01|22426.35
01:32:02|22427.98
01:32:03|22430.65
01:32:04|22430.04
01:32:05|22431.6
01:32:06|22430.54
01:32:08|22436.31
01:32:08|22435.08
01:32:10|22437.38
01:32:11|22434.47
01:32:12|22436.59
01:32:13|22438.89
01:32:14|22437.
01:32:15|22440.5
01:32:15|22440.2
01:32:16|22439.29
01:32:18|22436.47
01:32:18|22438.11
01:32:20|22440.
01:32:21|22439.99
01:32:21|22443.69
01:32:22|22443.79
01:32:23|22440.2
01:32:24|22442.21
01:32:25|22443.17
01:32:28|22444.17
01:32:28|22445.49
01:32:29|22441.42
01:32:30|22440.57
01:32:32|22440.99
01:32:33|22440.9
01:32:34|22440.9
01:32:35|22446.18
01:32:37|22444.43
01:32:37|22444.2
01:32:38|22438.96
01:32:39|22438.21
01:32:40|22440.1
01:32:41|22436.
01:32:42|22438.77
01:32:43|22441.47
01:32:45|22445.55
01:32:46|22441.52
01:32:46|22442.56
01:32:48|22438.94
01:32:48|22437.63
01:32:50|22437.23
01:32:51|22435.47
01:32:53|22436.28
01:32:53|22439.31
01:32:54|22440.77
01:32:55|22443.85
01:32:56|22444.26
01:32:57|22443.61
01:32:58|22445.81
01:32:59|22445.4
01:33:00|22447.98
01:33:02|22446.69
01:33:03|22447.14
01:33:04|22443.5
01:33:06|22447.35
01:33:07|22440.25
01:33:08|22440.17
01:33:09|22439.54
01:33:10|22441.19
01:33:11|22438.74
01:33:12|22437.51
01:33:13|22438.23
01:33:14|22434.76
01:33:15|22431.57
01:33:16|22429.91
01:33:17|22427.34
01:33:18|22423.9
01:33:19|22423.91
01:33:20|22420.79
01:33:21|22419.82
01:33:22|22420.19
01:33:23|22426.86
01:33:24|22425.15
01:33:25|22425.54
01:33:26|22419.92
01:33:27|22420.18
01:33:28|22418.
01:33:29|22413.48
01:33:30|22416.16
01:33:31|22420.05
01:33:33|22413.94
01:33:33|22413.95
01:33:34|22413.12
01:33:36|22412.17
01:33:37|22409.52
01:33:38|22410.68
01:33:39|22410.51
01:33:40|22410.3
01:33:41|22409.23
01:33:42|22409.37
01:33:43|22408.55
01:33:44|22409.07
01:33:45|22405.51
01:33:46|22407.51
01:33:47|22409.31
01:33:48|22409.25
01:33:49|22405.45
01:33:50|22406.31
01:33:51|22406.8
01:33:52|22404.46
01:33:53|22402.1
01:33:54|22402.53
01:33:55|22402.39
01:33:57|22409.45
01:33:57|22410.1
01:33:59|22411.87
01:33:59|22419.37
01:34:00|22418.42
01:34:02|22422.71
01:34:02|22421.75
01:34:03|22402.7
01:34:04|22397.06
01:34:06|22402.15
01:34:07|22402.58
01:34:08|22402.42
01:34:10|22403.68
01:34:10|22403.29
01:34:12|22402.83
01:34:13|22398.92
01:34:14|22398.56
01:34:15|22401.06
01:34:16|22401.11
01:34:17|22408.53
01:34:18|22409.77
01:34:19|22412.97
01:34:20|22410.71
01:34:21|22413.13
01:34:22|22411.75
01:34:23|22412.73
01:34:24|22413.21
01:34:25|22414.33
01:34:26|22396.97
01:34:27|22401.51
01:34:29|22399.51
01:34:30|22403.26
01:34:31|22412.97
01:34:32|22413.74
01:34:32|22413.65
01:34:34|22412.29
01:34:35|22409.39
01:34:36|22409.39
01:34:36|22411.74
01:34:38|22411.41
01:34:39|22412.47
01:34:39|22412.94
01:34:41|22413.2
01:34:42|22411.34
01:34:43|22407.63
01:34:44|22406.86
01:34:45|22412.81
01:34:46|22412.89
01:34:47|22407.87
01:34:48|22407.54
01:34:49|22405.55
01:34:50|22403.24
01:34:51|22405.84
01:34:52|22406.27
01:34:53|22406.15
01:34:54|22405.36
01:34:55|22403.31
01:34:56|22408.53
01:34:57|22407.43
01:34:58|22403.71
01:34:59|22405.86
01:35:01|22408.16
01:35:01|22403.03
01:35:03|22404.01
01:35:05|22402.54
01:35:05|22402.33
01:35:06|22400.74
01:35:07|22404.34
01:35:09|22404.12
01:35:10|22409.52
01:35:11|22410.67
01:35:12|22411.
01:35:13|22415.76
01:35:14|22416.9
01:35:15|22417.62
01:35:16|22418.89
01:35:17|22421.56
01:35:18|22421.57
01:35:18|22421.03
01:35:20|22421.12
01:35:21|22421.78
01:35:22|22422.45
01:35:22|22427.29
01:35:23|22428.33
01:35:25|22427.6
01:35:26|22431.01
01:35:27|22431.1
01:35:29|22426.24
01:35:29|22427.31
01:35:31|22425.87
01:35:32|22429.9
01:35:33|22429.26
01:35:35|22428.19
01:35:35|22426.49
01:35:37|22430.35
01:35:38|22429.8
01:35:39|22432.49
01:35:40|22429.46
01:35:42|22431.96
01:35:43|22431.81
01:35:45|22431.42
01:35:45|22431.3
01:35:46|22433.23
01:35:47|22430.95
01:35:49|22429.26
01:35:51|22430.89
01:35:51|22430.78
01:35:53|22427.34
01:35:53|22432.01
01:35:55|22432.92
01:35:56|22429.84
01:35:56|22427.13
01:35:57|22426.91
01:35:59|22429.05
01:35:59|22425.66
01:36:01|22425.74
01:36:02|22431.21
01:36:03|22434.68
01:36:04|22433.3
01:36:06|22437.81
01:36:06|22437.13
01:36:07|22437.64
01:36:09|22436.34
01:36:10|22436.82
01:36:10|22440.29
01:36:12|22440.16
01:36:13|22439.86
01:36:13|22442.
01:36:15|22443.71
01:36:16|22445.83
01:36:16|22438.67
01:36:18|22440.4
01:36:18|22442.46
01:36:19|22437.9
01:36:21|22437.43
01:36:22|22437.82
01:36:22|22438.08
01:36:23|22439.95
01:36:24|22441.18
01:36:25|22445.84
01:36:26|22448.1
01:36:27|22447.98
01:36:28|22448.37
01:36:30|22443.54
01:36:32|22441.17
01:36:33|22440.73
01:36:34|22438.77
01:36:35|22439.19
01:36:37|22438.59
01:36:38|22436.27
01:36:39|22437.9
01:36:40|22437.83
01:36:41|22437.87
01:36:42|22438.28
01:36:43|22439.85
01:36:44|22442.99
01:36:46|22443.35
01:36:47|22443.25
01:36:48|22443.11
01:36:49|22442.28
01:36:49|22441.41
01:36:51|22442.82
01:36:53|22441.73
01:36:53|22445.28
01:36:54|22441.4
01:36:56|22435.34
01:36:58|22434.22
01:36:58|22434.57
01:37:00|22444.13
01:37:01|22444.53
01:37:01|22444.24
01:37:03|22445.4
01:37:04|22445.53
01:37:05|22442.16
01:37:06|22443.15
01:37:06|22447.14
01:37:08|22443.52
01:37:09|22440.89
01:37:10|22442.2
01:37:11|22442.65
01:37:12|22444.54
01:37:13|22443.8
01:37:14|22440.55
01:37:16|22442.78
01:37:17|22442.24
01:37:18|22444.86
01:37:20|22442.37
01:37:20|22445.74
01:37:21|22447.07
01:37:23|22443.45
01:37:23|22444.61
01:37:24|22444.16
01:37:25|22444.25
01:37:26|22445.4
01:37:27|22442.68
01:37:28|22436.67
01:37:29|22436.18
01:37:30|22434.88
01:37:32|22434.27
01:37:33|22434.64
01:37:34|22433.2
01:37:35|22436.41
01:37:36|22430.12
01:37:37|22429.72
01:37:38|22429.03
01:37:39|22429.53
01:37:40|22427.99
01:37:41|22428.
01:37:42|22428.93
01:37:44|22426.48
01:37:45|22427.57
01:37:46|22429.24
01:37:46|22428.23
01:37:47|22427.34
01:37:49|22427.65
01:37:50|22429.54
01:37:50|22432.29
01:37:51|22435.76
01:37:52|22435.02
01:37:54|22433.72
01:37:55|22434.33
01:37:56|22434.15
01:37:57|22432.44
01:37:58|22436.29
01:37:59|22438.06
01:38:00|22438.67
01:38:01|22438.95
01:38:02|22438.21
01:38:03|22438.87
01:38:04|22440.73
01:38:05|22442.18
01:38:06|22442.16
01:38:07|22441.2
01:38:08|22438.49
01:38:09|22440.83
01:38:10|22440.45
01:38:11|22442.23
01:38:13|22442.81
01:38:14|22442.
01:38:15|22440.67
01:38:16|22439.55
01:38:17|22438.09
01:38:18|22438.06
01:38:19|22438.09
01:38:20|22440.22
01:38:21|22440.25
01:38:22|22438.77
01:38:23|22440.67
01:38:24|22440.78
01:38:25|22444.06
01:38:26|22444.97
01:38:27|22445.79
01:38:28|22444.58
01:38:29|22445.74
01:38:30|22444.97
01:38:31|22443.44
01:38:32|22442.6
01:38:33|22442.39
01:38:34|22438.
01:38:35|22437.71
01:38:36|22438.95
01:38:37|22439.68
01:38:38|22438.74
01:38:39|22439.8
01:38:40|22444.55
01:38:41|22445.15
01:38:42|22444.26
01:38:43|22444.47
01:38:44|22443.44
01:38:45|22442.66
01:38:47|22443.56
01:38:47|22444.6
01:38:48|22443.21
01:38:49|22442.71
01:38:51|22443.65
01:38:51|22443.87
01:38:53|22440.89
01:38:54|22439.89
01:38:54|22439.51
01:38:56|22437.8
01:38:57|22438.45
01:38:57|22436.8
01:38:58|22435.8
01:38:59|22435.92
01:39:01|22435.78
01:39:01|22435.21
01:39:03|22436.73
01:39:04|22435.09
01:39:05|22435.03
01:39:06|22436.51
01:39:07|22442.78
01:39:08|22444.38
01:39:09|22447.31
01:39:10|22451.92
01:39:11|22456.4
01:39:12|22457.83
01:39:13|22455.29
01:39:14|22460.97
01:39:15|22459.1
01:39:16|22456.85
01:39:17|22455.76
01:39:18|22456.05
01:39:19|22454.07
01:39:20|22455.02
01:39:21|22456.4
01:39:22|22452.7
01:39:23|22451.87
01:39:24|22454.31
01:39:25|22454.74
01:39:26|22454.
01:39:27|22453.18
01:39:28|22448.84
01:39:29|22449.76
01:39:30|22453.13
01:39:31|22452.29
01:39:32|22451.85
01:39:33|22451.45
01:39:34|22451.37
01:39:35|22453.14
01:39:37|22453.64
01:39:38|22454.5
01:39:39|22454.72
01:39:39|22452.28
01:39:40|22449.19
01:39:42|22450.99
01:39:42|22448.81
01:39:43|22447.83
01:39:44|22449.33
01:39:46|22448.84
01:39:46|22453.29
01:39:48|22454.92
01:39:48|22453.31
01:39:49|22452.5
01:39:51|22453.28
01:39:51|22454.29
01:39:52|22455.15
01:39:54|22459.49
01:39:54|22458.04
01:39:55|22460.66
01:39:56|22457.61
01:39:58|22460.
01:39:59|22458.05
01:40:00|22460.18
01:40:02|22457.84
01:40:03|22457.83
01:40:04|22455.29
01:40:05|22458.32
01:40:07|22458.86
01:40:08|22462.29
01:40:10|22464.57
01:40:12|22460.09
01:40:12|22461.38
01:40:13|22461.73
01:40:14|22461.26
01:40:15|22459.87
01:40:16|22461.88
01:40:17|22463.55
01:40:18|22464.67
01:40:19|22462.65
01:40:20|22458.06
01:40:21|22456.85
01:40:22|22454.27
01:40:23|22456.36
01:40:24|22458.74
01:40:25|22458.72
01:40:26|22458.3
01:40:27|22457.77
01:40:28|22458.05
01:40:29|22456.22
01:40:30|22454.45
01:40:31|22457.58
01:40:32|22456.58
01:40:33|22458.6
01:40:34|22456.38
01:40:36|22454.6
01:40:38|22454.99
01:40:39|22453.43
01:40:39|22453.93
01:40:40|22454.58
01:40:41|22454.2
01:40:42|22453.98
01:40:44|22454.84
01:40:45|22446.91
01:40:46|22448.13
01:40:48|22449.69
01:40:48|22447.19
01:40:49|22446.14
01:40:50|22445.38
01:40:52|22443.19
01:40:52|22443.18
01:40:54|22443.19
01:40:56|22440.86
01:40:56|22442.9
01:40:57|22441.33
01:40:58|22440.7
01:40:59|22440.08
01:41:00|22441.53
01:41:02|22445.13
01:41:03|22447.64
01:41:04|22445.69
01:41:05|22445.4
01:41:06|22441.97
01:41:07|22443.98
01:41:08|22445.51
01:41:10|22443.18
01:41:10|22444.62
01:41:11|22445.63
01:41:12|22447.21
01:41:13|22448.58
01:41:14|22451.61
01:41:15|22453.8
01:41:16|22453.77
01:41:17|22452.44
01:41:18|22452.62
01:41:19|22452.49
01:41:20|22452.28
01:41:21|22450.77
01:41:22|22452.28
01:41:23|22453.
01:41:24|22456.03
01:41:25|22455.87
01:41:26|22455.3
01:41:27|22454.36
01:41:28|22457.01
01:41:29|22455.71
01:41:30|22457.
01:41:31|22456.05
01:41:32|22457.05
01:41:33|22456.61
01:41:34|22455.85
01:41:35|22457.85
01:41:36|22459.34
01:41:37|22459.02
01:41:39|22456.62
01:41:40|22455.91
01:41:41|22454.49
01:41:42|22457.81
01:41:43|22456.93
01:41:44|22459.1
01:41:45|22457.54
01:41:46|22456.75
01:41:47|22456.68
01:41:48|22457.43
01:41:49|22456.35
01:41:50|22458.03
01:41:51|22456.88
01:41:52|22458.73
01:41:53|22461.3
01:41:55|22460.87
01:41:56|22460.23
01:41:57|22461.32
01:41:57|22460.2
01:41:58|22460.84
01:42:00|22461.16
01:42:01|22460.14
01:42:02|22463.15
01:42:03|22462.65
01:42:04|22459.59
01:42:04|22458.7
01:42:06|22459.3
01:42:07|22460.19
01:42:09|22461.64
01:42:10|22462.25
01:42:11|22461.77
01:42:12|22460.97
01:42:13|22461.01
01:42:14|22461.48
01:42:15|22461.31
01:42:16|22459.55
01:42:17|22458.44
01:42:18|22458.79
01:42:20|22459.23
01:42:21|22459.59
01:42:21|22459.89
01:42:23|22459.81
01:42:24|22461.64
01:42:25|22461.01
01:42:26|22462.58
01:42:27|22461.52
01:42:28|22461.
01:42:29|22466.61
01:42:30|22466.84
01:42:31|22466.67
01:42:32|22468.34
01:42:34|22468.19
01:42:35|22469.1
01:42:36|22469.56
01:42:36|22470.5
01:42:37|22470.4
01:42:39|22469.89
01:42:40|22471.66
01:42:42|22468.54
01:42:43|22468.88
01:42:44|22467.44
01:42:45|22468.49
01:42:45|22467.02
01:42:46|22469.88
01:42:47|22470.52
01:42:49|22473.11
01:42:49|22472.05
01:42:51|22471.66
01:42:51|22473.75
01:42:53|22472.68
01:42:54|22469.05
01:42:55|22469.91
01:42:55|22472.55
01:42:56|22473.4
01:42:58|22474.18
01:42:58|22474.3
01:42:59|22472.46
01:43:00|22472.68
01:43:01|22473.73
01:43:03|22471.49
01:43:03|22468.93
01:43:04|22467.77
01:43:06|22470.
01:43:06|22469.71
01:43:08|22469.91
01:43:10|22471.63
01:43:10|22472.3
01:43:12|22471.63
01:43:12|22471.26
01:43:14|22476.26
01:43:15|22477.67
01:43:15|22476.64
01:43:17|22478.99
01:43:17|22481.09
01:43:18|22481.36
01:43:20|22483.43
01:43:21|22479.38
01:43:21|22477.63
01:43:22|22475.59
01:43:23|22476.13
01:43:25|22475.79
01:43:25|22473.41
01:43:26|22474.57
01:43:27|22470.7
01:43:28|22466.48
01:43:30|22466.47
01:43:30|22469.08
01:43:31|22467.16
01:43:32|22467.56
01:43:34|22469.55
01:43:35|22466.71
01:43:36|22465.
01:43:37|22463.9
01:43:39|22465.11
01:43:40|22466.21
01:43:40|22467.54
01:43:41|22464.51
01:43:43|22463.94
01:43:44|22464.38
01:43:44|22461.86
01:43:46|22464.68
01:43:46|22463.59
01:43:47|22463.25
01:43:49|22460.33
01:43:50|22461.
01:43:52|22462.59
01:43:54|22461.31
01:43:55|22460.5
01:43:57|22460.92
01:43:57|22459.52
01:43:58|22457.58
01:43:59|22456.16
01:44:00|22458.3
01:44:01|22456.31
01:44:02|22458.29
01:44:03|22459.59
01:44:04|22463.97
01:44:05|22463.92
01:44:07|22462.98
01:44:08|22465.82
01:44:09|22465.78
01:44:10|22467.34
01:44:11|22465.16
01:44:12|22464.63
01:44:14|22464.97
01:44:14|22468.01
01:44:15|22468.45
01:44:16|22467.56
01:44:17|22465.19
01:44:18|22466.55
01:44:19|22466.1
01:44:20|22465.45
01:44:21|22469.21
01:44:22|22470.17
01:44:23|22471.89
01:44:24|22471.89
01:44:25|22471.07
01:44:26|22471.46
01:44:27|22472.
01:44:28|22474.68
01:44:29|22475.1
01:44:30|22476.69
01:44:31|22475.56
01:44:32|22475.79
01:44:33|22475.69
01:44:34|22475.68
01:44:35|22477.12
01:44:36|22476.17
01:44:37|22478.45
01:44:39|22477.81
01:44:41|22475.34
01:44:41|22475.04
01:44:42|22474.21
01:44:44|22474.55
01:44:45|22473.41
01:44:46|22472.88
01:44:48|22470.76
01:44:48|22470.91
01:44:50|22474.04
01:44:52|22475.34
01:44:53|22476.36
01:44:53|22475.76
01:44:54|22472.49
01:44:55|22473.77
01:44:56|22472.04
01:44:57|22472.86
01:44:59|22468.93
01:45:00|22469.4
01:45:01|22470.47
01:45:01|22470.33
01:45:03|22469.48
01:45:04|22470.34
01:45:05|22473.14
01:45:06|22468.35
01:45:08|22467.49
01:45:09|22469.86
01:45:10|22466.83
01:45:11|22466.97
01:45:12|22468.42
01:45:13|22467.07
01:45:14|22467.06
01:45:15|22464.95
01:45:16|22463.92
01:45:17|22466.48
01:45:18|22466.94
01:45:19|22464.27
01:45:20|22465.1
01:45:21|22468.46
01:45:22|22468.45
01:45:23|22469.93
01:45:24|22467.01
01:45:25|22468.43
01:45:26|22468.78
01:45:27|22466.98
01:45:28|22467.31
01:45:29|22466.8
01:45:30|22466.47
01:45:31|22466.9
01:45:32|22468.56
01:45:33|22467.33
01:45:34|22468.96
01:45:35|22468.92
01:45:36|22469.05
01:45:37|22471.31
01:45:38|22472.99
01:45:39|22471.49
01:45:40|22470.71
01:45:41|22470.34
01:45:42|22467.05
01:45:44|22465.51
01:45:45|22464.27
01:45:46|22463.75
01:45:47|22463.03
01:45:48|22464.17
01:45:49|22464.85
01:45:50|22464.75
01:45:51|22463.45
01:45:52|22460.62
01:45:53|22459.33
01:45:54|22458.18
01:45:56|22459.73
01:45:57|22457.89
01:45:58|22459.66
01:45:59|22457.2
01:46:00|22459.93
01:46:01|22459.27
01:46:02|22458.51
01:46:03|22459.78
01:46:05|22459.35
01:46:06|22458.36
01:46:06|22457.28
01:46:07|22454.58
01:46:09|22453.14
01:46:10|22452.04
01:46:12|22448.1
01:46:13|22446.69
01:46:13|22446.88
01:46:14|22448.44
01:46:16|22448.66
01:46:17|22449.67
01:46:18|22449.15
01:46:19|22447.78
01:46:20|22446.27
01:46:21|22446.28
01:46:22|22443.87
01:46:24|22443.73
01:46:24|22441.69
01:46:25|22444.47
01:46:26|22445.09
01:46:27|22445.49
01:46:28|22445.3
01:46:29|22444.97
01:46:30|22443.68
01:46:32|22447.09
01:46:33|22449.5
01:46:33|22446.29
01:46:35|22443.69
01:46:36|22445.79
01:46:37|22445.68
01:46:38|22444.56
01:46:38|22443.43
01:46:39|22445.74
01:46:40|22445.72
01:46:42|22445.73
01:46:42|22448.27
01:46:44|22449.44
01:46:44|22447.18
01:46:46|22444.74
01:46:47|22444.77
01:46:48|22445.85
01:46:50|22444.11
01:46:50|22444.78
01:46:52|22445.21
01:46:53|22445.67
01:46:55|22447.42
01:46:55|22447.98
01:46:57|22448.37
01:46:57|22448.41
01:46:58|22450.13
01:47:00|22449.85
01:47:00|22449.27
01:47:01|22452.1
01:47:03|22452.28
01:47:04|22447.5
01:47:04|22446.3
01:47:06|22447.95
01:47:06|22449.92
01:47:07|22448.17
01:47:08|22448.26
01:47:10|22451.08
01:47:11|22451.09
01:47:12|22451.1
01:47:13|22451.02
01:47:14|22450.43
01:47:15|22450.84
01:47:16|22451.96
01:47:17|22453.98
01:47:18|22455.89
01:47:19|22455.09
01:47:21|22458.75
01:47:21|22458.76
01:47:22|22458.3
01:47:23|22458.72
01:47:24|22460.58
01:47:25|22458.97
01:47:26|22459.76
01:47:27|22460.62
01:47:28|22460.03
01:47:29|22460.46
01:47:31|22460.93
01:47:32|22460.9
01:47:33|22460.75
01:47:34|22460.96
01:47:35|22460.68
01:47:36|22460.44
01:47:37|22461.25
01:47:37|22457.52
01:47:40|22453.65
01:47:40|22456.66
01:47:42|22456.88
01:47:43|22457.94
01:47:44|22458.11
01:47:45|22457.96
01:47:46|22458.8
01:47:48|22460.51
01:47:48|22461.28
01:47:50|22460.56
01:47:51|22459.58
01:47:53|22461.74
01:47:54|22460.68
01:47:55|22462.77
01:47:56|22463.4
01:47:58|22468.16
01:47:59|22471.24
01:48:00|22472.27
01:48:00|22473.36
01:48:02|22476.07
01:48:03|22474.74
01:48:04|22475.9
01:48:05|22475.13
01:48:06|22474.72
01:48:07|22475.49
01:48:08|22475.27
01:48:09|22475.02
01:48:10|22476.95
01:48:12|22477.37
01:48:13|22476.13
01:48:14|22476.
01:48:15|22478.67
01:48:16|22479.55
01:48:17|22479.58
01:48:18|22480.01
01:48:19|22480.36
01:48:20|22479.27
01:48:21|22479.43
01:48:22|22479.2
01:48:22|22480.18
01:48:25|22475.12
01:48:25|22477.42
01:48:26|22478.79
01:48:27|22479.8
01:48:28|22477.65
01:48:29|22475.22
01:48:30|22477.59
01:48:31|22475.97
01:48:32|22476.65
01:48:33|22477.22
01:48:34|22476.46
01:48:35|22477.02
01:48:36|22476.97
01:48:37|22477.26
01:48:38|22477.83
01:48:39|22478.08
01:48:40|22477.29
01:48:41|22478.39
01:48:42|22479.12
01:48:44|22479.61
01:48:45|22479.8
01:48:46|22479.08
01:48:48|22479.23
01:48:48|22480.
01:48:49|22479.97
01:48:50|22479.19
01:48:51|22478.96
01:48:53|22480.87
01:48:53|22480.23
01:48:54|22478.01
01:48:56|22472.88
01:48:57|22471.32
01:48:57|22472.04
01:48:58|22470.56
01:49:00|22474.16
01:49:00|22475.07
01:49:02|22478.
01:49:03|22481.33
01:49:04|22480.82
01:49:05|22479.34
01:49:05|22476.96
01:49:07|22478.76
01:49:08|22479.58
01:49:10|22476.26
01:49:11|22475.34
01:49:12|22476.3
01:49:13|22473.35
01:49:14|22475.09
01:49:15|22476.1
01:49:16|22477.05
01:49:17|22477.22
01:49:18|22478.67
01:49:19|22476.84
01:49:20|22475.45
01:49:21|22475.58
01:49:22|22475.07
01:49:23|22474.18
01:49:25|22477.22
01:49:26|22477.14
01:49:27|22479.36
01:49:28|22477.52
01:49:29|22475.46
01:49:30|22475.92
01:49:31|22472.64
01:49:32|22468.71
01:49:33|22468.26
01:49:34|22470.
01:49:35|22472.8
01:49:36|22472.13
01:49:37|22473.88
01:49:38|22473.61
01:49:39|22473.89
01:49:40|22475.09
01:49:41|22474.81
01:49:42|22475.1
01:49:43|22475.61
01:49:45|22476.79
01:49:45|22475.53
01:49:47|22475.65
01:49:47|22476.63
01:49:48|22475.44
01:49:50|22478.72
01:49:51|22480.
01:49:51|22479.46
01:49:53|22480.21
01:49:54|22475.63
01:49:54|22473.59
01:49:56|22473.23
01:49:57|22477.88
01:49:58|22479.29
01:49:59|22479.1
01:50:00|22478.03
01:50:01|22477.72
01:50:02|22478.31
01:50:03|22478.25
01:50:04|22477.58
01:50:05|22477.05
01:50:06|22476.91
01:50:08|22475.64
01:50:09|22477.86
01:50:10|22476.11
01:50:10|22476.22
01:50:12|22474.91
01:50:13|22474.64
01:50:13|22474.21
01:50:15|22471.89
01:50:16|22471.19
01:50:16|22470.65
01:50:18|22468.54
01:50:18|22469.17
01:50:20|22470.89
01:50:21|22471.19
01:50:23|22471.98
01:50:23|22471.88
01:50:25|22470.87
01:50:26|22469.86
01:50:26|22468.92
01:50:27|22468.07
01:50:29|22467.48
01:50:29|22466.06
01:50:30|22464.55
01:50:31|22458.93
01:50:33|22458.4
01:50:33|22458.51
01:50:34|22457.34
01:50:36|22458.49
01:50:37|22458.5
01:50:39|22459.03
01:50:39|22458.51
01:50:41|22458.55
01:50:42|22459.64
01:50:43|22458.98
01:50:45|22458.1
01:50:46|22458.73
01:50:46|22458.65
01:50:47|22457.72
01:50:49|22458.29
01:50:50|22457.89
01:50:51|22457.01
01:50:51|22455.62
01:50:53|22457.87
01:50:54|22458.83
01:50:55|22459.19
01:50:55|22458.75
01:50:58|22460.45
01:50:58|22459.19
01:50:59|22458.73
01:51:00|22459.72
01:51:01|22460.45
01:51:02|22459.82
01:51:04|22460.29
01:51:06|22462.04
01:51:07|22464.31
01:51:07|22462.94
01:51:08|22462.87
01:51:11|22465.15
01:51:12|22466.29
01:51:13|22462.58
01:51:14|22463.4
01:51:16|22458.73
01:51:16|22458.3
01:51:17|22458.31
01:51:19|22458.88
01:51:19|22456.45
01:51:20|22454.71
01:51:21|22454.42
01:51:22|22454.44
01:51:23|22454.31
01:51:24|22453.74
01:51:26|22454.43
01:51:27|22450.57
01:51:27|22450.22
01:51:28|22450.95
01:51:29|22449.63
01:51:30|22454.64
01:51:32|22453.16
01:51:32|22451.85
01:51:33|22450.89
01:51:35|22451.45
01:51:35|22451.84
01:51:37|22450.56
01:51:38|22453.1
01:51:39|22454.67
01:51:40|22455.55
01:51:41|22455.98
01:51:42|22453.44
01:51:43|22455.48
01:51:44|22456.56
01:51:44|22455.51
01:51:46|22455.19
01:51:48|22454.41
01:51:49|22457.64
01:51:50|22457.58
01:51:51|22456.51
01:51:52|22458.46
01:51:53|22461.74
01:51:54|22461.72
01:51:56|22461.75
01:51:57|22465.38
01:51:58|22466.11
01:51:59|22464.56
01:52:00|22463.5
01:52:01|22464.99
01:52:02|22463.56
01:52:03|22463.99
01:52:04|22465.5
01:52:06|22465.
01:52:07|22464.17
01:52:08|22464.86
01:52:08|22467.93
01:52:10|22468.8
01:52:11|22470.61
01:52:12|22469.59
01:52:13|22469.71
01:52:14|22469.08
01:52:15|22470.34
01:52:16|22474.3
01:52:17|22473.92
01:52:18|22474.8
01:52:19|22474.6
01:52:20|22475.55
01:52:21|22476.45
01:52:22|22477.04
01:52:23|22477.04
01:52:24|22478.38
01:52:25|22478.93
01:52:27|22479.02
01:52:27|22478.73
01:52:28|22480.
01:52:29|22479.56
01:52:30|22480.27
01:52:31|22479.38
01:52:32|22479.37
01:52:34|22476.05
01:52:34|22477.22
01:52:36|22474.99
01:52:37|22474.09
01:52:38|22475.19
01:52:39|22476.36
01:52:40|22476.47
01:52:41|22479.13
01:52:42|22479.1
01:52:43|22480.55
01:52:44|22479.63
01:52:45|22480.27
01:52:46|22481.72
01:52:48|22481.41
01:52:49|22481.52
01:52:51|22481.47
01:52:53|22478.72
01:52:53|22478.1
01:52:54|22479.44
01:52:55|22481.08
01:52:56|22477.3
01:52:58|22478.08
01:52:59|22479.24
01:52:59|22478.03
01:53:02|22478.37
01:53:03|22476.86
01:53:03|22476.85
01:53:06|22477.8
01:53:06|22477.93
01:53:08|22479.32
01:53:10|22478.11
01:53:10|22478.26
01:53:11|22479.32
01:53:12|22480.46
01:53:14|22479.5
01:53:15|22479.13
01:53:16|22479.04
01:53:17|22479.02
01:53:17|22478.58
01:53:19|22478.47
01:53:20|22471.01
01:53:21|22465.18
01:53:21|22463.71
01:53:22|22466.41
01:53:24|22466.15
01:53:25|22467.15
01:53:26|22467.06
01:53:27|22471.38
01:53:28|22470.41
01:53:29|22470.18
01:53:30|22471.35
01:53:31|22471.32
01:53:32|22470.16
01:53:32|22472.36
01:53:34|22472.54
01:53:34|22474.36
01:53:35|22473.72
01:53:36|22475.63
01:53:38|22474.64
01:53:38|22475.69
01:53:39|22476.72
01:53:40|22476.86
01:53:42|22476.48
01:53:43|22477.04
01:53:43|22476.8
01:53:44|22481.61
01:53:45|22485.12
01:53:47|22486.4
01:53:49|22485.79
01:53:49|22486.41
01:53:50|22485.9
01:53:51|22485.39
01:53:52|22482.99
01:53:53|22484.1
01:53:54|22486.29
01:53:55|22485.74
01:53:56|22486.82
01:53:57|22484.89
01:53:59|22483.5
01:54:00|22484.96
01:54:01|22484.75
01:54:02|22485.03
01:54:03|22484.75
01:54:04|22485.2
01:54:05|22484.38
01:54:06|22485.56
01:54:07|22485.46
01:54:08|22486.62
01:54:10|22486.05
01:54:11|22483.
01:54:12|22483.05
01:54:12|22483.95
01:54:13|22484.16
01:54:14|22483.67
01:54:16|22480.86
01:54:17|22484.1
01:54:18|22483.8
01:54:19|22482.96
01:54:20|22484.96
01:54:21|22483.14
01:54:22|22483.44
01:54:23|22483.24
01:54:25|22483.57
01:54:26|22485.8
01:54:26|22486.03
01:54:27|22485.55
01:54:29|22486.15
01:54:29|22485.19
01:54:31|22485.82
01:54:31|22483.94
01:54:32|22485.26
01:54:33|22483.67
01:54:34|22484.88
01:54:35|22485.22
01:54:36|22484.96
01:54:37|22484.83
01:54:39|22485.37
01:54:40|22485.39
01:54:41|22485.73
01:54:42|22486.23
01:54:43|22486.99
01:54:44|22486.81
01:54:45|22486.91
01:54:46|22487.24
01:54:47|22488.26
01:54:48|22485.57
01:54:50|22486.35
01:54:51|22485.37
01:54:51|22486.49
01:54:52|22486.08
01:54:54|22484.88
01:54:55|22485.22
01:54:56|22487.79
01:54:57|22487.17
01:54:58|22487.63
01:54:59|22487.57
01:55:00|22488.66
01:55:02|22487.58
01:55:03|22487.19
01:55:04|22487.04
01:55:05|22486.25
01:55:06|22485.63
01:55:07|22485.57
01:55:08|22486.67
01:55:09|22486.25
01:55:10|22485.86
01:55:11|22487.02
01:55:12|22486.32
01:55:14|22484.95
01:55:14|22485.41
01:55:15|22484.66
01:55:17|22484.96
01:55:17|22485.71
01:55:19|22485.56
01:55:20|22486.61
01:55:21|22486.13
01:55:22|22486.69
01:55:23|22486.57
01:55:24|22491.17
01:55:25|22481.41
01:55:26|22479.82
01:55:27|22476.88
01:55:28|22477.65
01:55:29|22477.71
01:55:30|22481.01
01:55:31|22483.62
01:55:32|22483.98
01:55:33|22484.31
01:55:34|22485.41
01:55:35|22485.72
01:55:36|22485.2
01:55:37|22486.36
01:55:38|22487.08
01:55:39|22485.72
01:55:40|22486.66
01:55:41|22485.95
01:55:42|22485.82
01:55:43|22486.6
01:55:44|22487.36
01:55:45|22484.76
01:55:46|22485.01
01:55:47|22484.96
01:55:48|22484.22
01:55:49|22481.73
01:55:51|22480.23
01:55:52|22483.25
01:55:53|22481.52
01:55:54|22481.76
01:55:55|22481.18
01:55:57|22477.72
01:55:58|22477.72
01:55:58|22478.49
01:55:59|22479.84
01:56:01|22480.3
01:56:03|22483.24
01:56:04|22479.85
01:56:04|22479.43
01:56:06|22476.34
01:56:07|22469.92
01:56:08|22466.33
01:56:09|22466.36
01:56:10|22468.48
01:56:11|22468.91
01:56:12|22468.63
01:56:13|22473.45
01:56:14|22471.63
01:56:15|22472.33
01:56:17|22474.54
01:56:18|22474.72
01:56:19|22473.72
01:56:19|22473.59
01:56:21|22471.92
01:56:21|22472.56
01:56:23|22473.28
01:56:23|22471.89
01:56:25|22472.65
01:56:26|22469.17
01:56:27|22469.48
01:56:28|22470.24
01:56:29|22470.22
01:56:30|22469.05
01:56:31|22469.27
01:56:32|22468.01
01:56:33|22467.94
01:56:34|22468.18
01:56:35|22466.67
01:56:36|22466.86
01:56:37|22467.91
01:56:38|22463.86
01:56:39|22463.49
01:56:40|22462.18
01:56:41|22462.32
01:56:42|22464.47
01:56:43|22464.49
01:56:44|22464.41
01:56:45|22464.87
01:56:46|22467.52
01:56:47|22468.01
01:56:48|22467.76
01:56:49|22471.71
01:56:50|22471.08
01:56:52|22473.6
01:56:54|22473.5
01:56:55|22472.71
01:56:56|22474.37
01:56:56|22473.86
01:56:58|22472.06
01:56:59|22473.04
01:57:00|22472.07
01:57:01|22472.89
01:57:02|22472.14
01:57:03|22472.95
01:57:03|22473.01
01:57:06|22473.26
01:57:07|22472.49
01:57:08|22474.84
01:57:08|22476.35
01:57:10|22481.32
01:57:11|22481.66
01:57:12|22482.02
01:57:13|22483.34
01:57:15|22484.12
01:57:16|22482.88
01:57:18|22482.53
01:57:18|22482.69
01:57:19|22484.03
01:57:21|22482.66
01:57:21|22481.93
01:57:22|22483.23
01:57:23|22482.39
01:57:25|22482.41
01:57:25|22477.35
01:57:26|22479.53
01:57:28|22481.73
01:57:28|22481.02
01:57:29|22484.4
01:57:30|22483.47
01:57:31|22484.09
01:57:32|22484.15
01:57:34|22484.02
01:57:35|22484.1
01:57:36|22484.1
01:57:37|22484.53
01:57:38|22484.64
01:57:39|22484.64
01:57:40|22484.12
01:57:41|22484.4
01:57:42|22484.39
01:57:43|22484.52
01:57:44|22484.76
01:57:45|22484.1
01:57:46|22485.81
01:57:47|22475.51
01:57:48|22471.8
01:57:49|22480.9
01:57:50|22481.9
01:57:51|22482.43
01:57:52|22482.2
01:57:54|22482.17
01:57:55|22482.94
01:57:56|22484.31
01:57:57|22485.62
01:57:58|22484.2
01:57:59|22484.52
01:58:00|22485.55
01:58:01|22487.11
01:58:03|22486.93
01:58:04|22487.61
01:58:05|22487.59
01:58:06|22485.25
01:58:08|22484.93
01:58:10|22487.02
01:58:10|22486.87
01:58:11|22487.45
01:58:12|22488.33
01:58:13|22487.47
01:58:15|22487.08
01:58:16|22486.74
01:58:17|22487.21
01:58:17|22483.28
01:58:19|22483.8
01:58:20|22483.27
01:58:21|22484.53
01:58:23|22485.51
01:58:24|22486.67
01:58:24|22484.9
01:58:26|22487.19
01:58:26|22488.17
01:58:28|22488.6
01:58:28|22487.96
01:58:30|22489.47
01:58:30|22488.73
01:58:32|22488.42
01:58:33|22488.83
01:58:34|22488.73
01:58:34|22488.72
01:58:35|22487.81
01:58:36|22486.59
01:58:38|22486.89
01:58:39|22482.8
01:58:40|22484.19
01:58:41|22483.69
01:58:42|22480.81
01:58:42|22482.86
01:58:43|22482.38
01:58:44|22486.29
01:58:45|22486.87
01:58:47|22487.81
01:58:48|22487.55
01:58:49|22487.87
01:58:50|22488.26
01:58:50|22488.31
01:58:52|22488.4
01:58:54|22482.
01:58:54|22484.76
01:58:56|22488.46
01:58:57|22488.75
01:58:58|22489.94
01:59:00|22488.68
01:59:00|22491.61
01:59:02|22490.33
01:59:03|22489.1
01:59:04|22489.63
01:59:06|22486.54
01:59:06|22485.92
01:59:07|22487.11
01:59:10|22488.98
01:59:11|22488.57
01:59:12|22488.84
01:59:13|22489.79
01:59:14|22491.4
01:59:15|22489.97
01:59:15|22490.68
01:59:17|22490.32
01:59:17|22490.18
01:59:19|22489.74
01:59:19|22490.27
01:59:21|22490.61
01:59:22|22490.61
01:59:23|22492.42
01:59:23|22491.72
01:59:25|22490.65
01:59:25|22492.59
01:59:27|22490.21
01:59:27|22489.55
01:59:29|22489.73
01:59:30|22489.72
01:59:31|22489.62
01:59:31|22489.69
01:59:33|22489.15
01:59:33|22489.86
01:59:34|22490.89
01:59:36|22489.11
01:59:37|22489.64
01:59:37|22488.95
01:59:39|22490.68
01:59:40|22490.98
01:59:41|22488.4
01:59:42|22488.71
01:59:43|22488.62
01:59:44|22487.96
01:59:44|22489.02
01:59:46|22489.69
01:59:48|22491.52
01:59:48|22490.67
01:59:49|22490.98
01:59:50|22489.83
01:59:51|22490.86
01:59:52|22489.97
01:59:53|22490.83
01:59:54|22490.83
01:59:55|22491.04
01:59:56|22492.26
01:59:57|22490.63
01:59:59|22490.82
02:00:00|22491.27
02:00:00|22490.55
02:00:02|22489.11
02:00:02|22485.18
02:00:04|22483.06
02:00:04|22483.67
02:00:07|22486.58
02:00:08|22486.24
02:00:09|22486.16
02:00:11|22485.92
02:00:12|22485.94
02:00:12|22483.67
02:00:13|22483.43
02:00:15|22483.64
02:00:16|22483.22
02:00:17|22483.98
02:00:18|22485.75
02:00:19|22484.34
02:00:20|22483.77
02:00:22|22483.87
02:00:23|22484.96
02:00:23|22485.76
02:00:24|22485.75
02:00:26|22484.88
02:00:26|22484.66
02:00:27|22483.6
02:00:28|22488.18
02:00:29|22487.09
02:00:30|22486.48
02:00:31|22486.7
02:00:33|22486.25
02:00:34|22486.57
02:00:34|22487.85
02:00:35|22493.61
02:00:36|22492.71
02:00:37|22493.98
02:00:38|22494.07
02:00:40|22492.18
02:00:40|22491.84
02:00:41|22492.35
02:00:43|22487.74
02:00:44|22487.82
02:00:44|22487.53
02:00:45|22488.13
02:00:47|22487.28
02:00:48|22487.76
02:00:49|22489.27
02:00:49|22488.43
02:00:51|22488.44
02:00:51|22488.71
02:00:52|22489.08
02:00:54|22489.75
02:00:54|22490.3
02:00:55|22491.54
02:00:56|22492.7
02:00:58|22494.91
02:00:58|22494.85
02:01:00|22494.66
02:01:01|22493.97
02:01:02|22494.79
02:01:03|22494.8
02:01:04|22494.81
02:01:05|22494.42
02:01:06|22494.88
02:01:08|22494.84
02:01:09|22493.98
02:01:09|22495.13
02:01:11|22494.96
02:01:13|22493.99
02:01:13|22493.82
02:01:14|22494.42
02:01:15|22493.98
02:01:16|22494.27
02:01:17|22494.42
02:01:18|22492.57
02:01:19|22492.67
02:01:20|22492.27
02:01:21|22491.16
02:01:22|22492.92
02:01:23|22495.09
02:01:24|22494.61
02:01:25|22495.23
02:01:26|22494.84
02:01:27|22495.64
02:01:28|22497.03
02:01:29|22495.68
02:01:30|22495.33
02:01:31|22495.38
02:01:32|22496.57
02:01:33|22495.92
02:01:34|22495.28
02:01:35|22495.51
02:01:36|22497.
02:01:37|22496.97
02:01:38|22497.76
02:01:39|22495.95
02:01:40|22497.6
02:01:41|22496.18
02:01:42|22497.2
02:01:43|22500.
02:01:44|22500.7
02:01:45|22500.2
02:01:46|22498.36
02:01:47|22499.51
02:01:48|22500.01
02:01:49|22500.6
02:01:50|22499.59
02:01:51|22501.08
02:01:52|22502.04
02:01:53|22501.18
02:01:54|22501.73
02:01:56|22501.03
02:01:56|22500.01
02:01:58|22500.71
02:02:00|22500.26
02:02:01|22501.24
02:02:02|22501.54
02:02:02|22501.08
02:02:04|22501.69
02:02:05|22503.03
02:02:06|22499.95
02:02:07|22495.92
02:02:08|22498.65
02:02:09|22499.01
02:02:11|22500.32
02:02:11|22500.63
02:02:12|22502.37
02:02:14|22500.06
02:02:14|22500.86
02:02:16|22500.44
02:02:17|22500.86
02:02:18|22499.85
02:02:19|22500.14
02:02:20|22500.43
02:02:21|22500.57
02:02:22|22499.39
02:02:23|22498.42
02:02:24|22498.29
02:02:25|22502.58
02:02:26|22502.64
02:02:27|22502.09
02:02:28|22501.73
02:02:29|22503.02
02:02:30|22503.58
02:02:31|22502.11
02:02:32|22504.28
02:02:33|22503.19
02:02:34|22503.49
02:02:35|22501.73
02:02:36|22497.86
02:02:38|22497.
02:02:39|22497.92
02:02:40|22498.3
02:02:41|22501.51
02:02:42|22501.59
02:02:43|22502.57
02:02:44|22503.72
02:02:45|22502.24
02:02:46|22502.75
02:02:47|22503.71
02:02:48|22503.
02:02:49|22504.01
02:02:50|22498.32
02:02:51|22498.29
02:02:52|22494.72
02:02:53|22492.24
02:02:54|22492.56
02:02:55|22493.42
02:02:56|22494.29
02:02:57|22493.76
02:02:58|22493.98
02:02:59|22491.65
02:03:00|22492.5
02:03:02|22492.28
02:03:02|22492.5
02:03:04|22495.9
02:03:06|22495.99
02:03:07|22497.1
02:03:08|22497.1
02:03:09|22496.81
02:03:10|22496.81
02:03:11|22498.13
02:03:13|22497.87
02:03:14|22497.22
02:03:16|22497.87
02:03:17|22498.26
02:03:18|22501.46
02:03:19|22501.22
02:03:19|22500.45
02:03:21|22500.08
02:03:22|22502.24
02:03:23|22499.84
02:03:24|22501.34
02:03:26|22502.12
02:03:26|22500.87
02:03:28|22501.01
02:03:28|22501.72
02:03:29|22500.41
02:03:31|22501.27
02:03:32|22501.84
02:03:33|22501.71
02:03:34|22499.58
02:03:35|22499.15
02:03:36|22498.16
02:03:37|22498.12
02:03:38|22499.5
02:03:39|22498.1
02:03:40|22498.09
02:03:41|22498.38
02:03:42|22500.1
02:03:43|22500.01
02:03:44|22499.7
02:03:45|22499.6
02:03:46|22499.85
02:03:47|22499.85
02:03:48|22500.44
02:03:49|22500.44
02:03:51|22502.47
02:03:52|22503.88
02:03:53|22503.56
02:03:53|22503.88
02:03:55|22504.69
02:03:56|22504.89
02:03:57|22504.3
02:03:57|22504.58
02:04:00|22504.43
02:04:00|22506.19
02:04:02|22507.42
02:04:02|22508.16
02:04:04|22507.31
02:04:05|22507.23
02:04:06|22506.72
02:04:07|22506.5
02:04:08|22505.69
02:04:09|22506.03
02:04:10|22510.32
02:04:11|22510.66
02:04:12|22510.38
02:04:14|22510.04
02:04:15|22508.47
02:04:15|22508.67
02:04:16|22510.33
02:04:17|22513.16
02:04:19|22512.51
02:04:19|22511.67
02:04:21|22510.32
02:04:22|22509.5
02:04:23|22510.73
02:04:24|22512.03
02:04:25|22511.22
02:04:26|22511.18
02:04:27|22511.2
02:04:29|22510.72
02:04:29|22511.47
02:04:31|22513.39
02:04:31|22513.77
02:04:32|22512.67
02:04:34|22515.
02:04:34|22513.83
02:04:36|22514.65
02:04:37|22514.81
02:04:38|22514.63
02:04:38|22515.28
02:04:40|22515.19
02:04:40|22515.19
02:04:41|22514.64
02:04:43|22515.14
02:04:44|22515.46
02:04:45|22514.2
02:04:46|22515.43
02:04:47|22516.12
02:04:48|22514.52
02:04:48|22515.22
02:04:50|22515.98
02:04:51|22513.91
02:04:51|22514.29
02:04:53|22515.68
02:04:53|22515.9
02:04:55|22514.46
02:04:55|22515.67
02:04:57|22516.86
02:04:57|22517.62
02:04:59|22517.39
02:05:01|22518.11
02:05:01|22517.85
02:05:02|22516.77
02:05:03|22515.13
02:05:04|22515.32
02:05:06|22515.24
02:05:07|22513.93
02:05:08|22514.63
02:05:08|22514.59
02:05:11|22515.09
02:05:11|22513.9
02:05:12|22516.27
02:05:13|22514.83
02:05:14|22513.48
02:05:16|22512.48
02:05:17|22510.38
02:05:18|22509.67
02:05:18|22508.19
02:05:20|22509.06
02:05:20|22511.2
02:05:22|22511.3
02:05:23|22512.37
02:05:24|22510.72
02:05:24|22510.83
02:05:26|22509.11
02:05:27|22508.63
02:05:28|22509.99
02:05:28|22510.6
02:05:30|22510.57
02:05:30|22509.33
02:05:33|22508.17
02:05:33|22508.04
02:05:34|22508.05
02:05:35|22508.99
02:05:36|22508.19
02:05:37|22508.25
02:05:38|22508.73
02:05:39|22511.86
02:05:40|22511.61
02:05:41|22510.65
02:05:42|22510.15
02:05:43|22510.36
02:05:44|22510.01
02:05:45|22508.18
02:05:46|22508.64
02:05:47|22512.29
02:05:48|22511.16
02:05:49|22510.98
02:05:50|22511.19
02:05:51|22512.04
02:05:52|22511.39
02:05:53|22511.59
02:05:54|22511.64
02:05:55|22513.34
02:05:56|22514.44
02:05:57|22513.16
02:05:58|22513.82
02:05:59|22513.48
02:06:00|22511.67
02:06:01|22511.57
02:06:02|22512.48
02:06:03|22511.62
02:06:04|22511.62
02:06:05|22510.8
02:06:06|22510.76
02:06:07|22511.07
02:06:09|22511.32
02:06:10|22510.31
02:06:12|22510.26
02:06:12|22511.62
02:06:13|22511.62
02:06:14|22513.13
02:06:15|22513.48
02:06:16|22511.42
02:06:17|22513.15
02:06:18|22513.92
02:06:19|22512.68
02:06:20|22512.91
02:06:21|22512.64
02:06:22|22513.48
02:06:23|22513.76
02:06:25|22513.03
02:06:26|22513.47
02:06:27|22511.39
02:06:27|22513.03
02:06:28|22513.59
02:06:30|22513.34
02:06:30|22511.62
02:06:31|22513.18
02:06:32|22514.45
02:06:33|22513.8
02:06:34|22511.87
02:06:36|22511.28
02:06:36|22511.36
02:06:37|22511.26
02:06:38|22511.27
02:06:39|22511.51
02:06:41|22508.36
02:06:42|22505.8
02:06:43|22507.53
02:06:44|22507.1
02:06:45|22508.07
02:06:46|22509.27
02:06:47|22507.47
02:06:49|22509.17
02:06:50|22509.47
02:06:51|22508.8
02:06:53|22509.67
02:06:55|22509.04
02:06:55|22508.96
02:06:56|22507.92
02:06:57|22508.18
02:06:58|22508.32
02:06:59|22508.61
02:07:01|22510.36
02:07:03|22509.12
02:07:03|22511.39
02:07:05|22514.43
02:07:06|22514.34
02:07:07|22514.86
02:07:08|22515.92
02:07:10|22516.48
02:07:10|22516.79
02:07:11|22518.99
02:07:12|22520.54
02:07:13|22520.64
02:07:14|22520.16
02:07:15|22520.63
02:07:17|22521.08
02:07:18|22521.07
02:07:19|22520.22
02:07:20|22519.61
02:07:21|22520.67
02:07:22|22520.22
02:07:23|22520.2
02:07:24|22521.69
02:07:25|22520.44
02:07:26|22522.
02:07:28|22522.62
02:07:28|22522.89
02:07:29|22522.2
02:07:30|22522.49
02:07:31|22523.23
02:07:32|22519.96
02:07:33|22520.22
02:07:34|22519.45
02:07:35|22520.7
02:07:36|22522.83
02:07:37|22521.95
02:07:38|22523.71
02:07:39|22524.02
02:07:40|22522.64
02:07:41|22522.78
02:07:43|22524.87
02:07:44|22524.96
02:07:45|22523.67
02:07:46|22531.45
02:07:48|22532.18
02:07:48|22534.51
02:07:49|22528.05
02:07:51|22530.31
02:07:52|22533.27
02:07:53|22534.23
02:07:55|22540.62
02:07:55|22540.07
02:07:56|22537.53
02:07:58|22535.76
02:07:59|22532.51
02:08:00|22536.09
02:08:01|22536.08
02:08:03|22537.85
02:08:04|22537.85
02:08:05|22539.53
02:08:06|22539.57
02:08:07|22539.17
02:08:08|22539.68
02:08:09|22535.31
02:08:10|22537.61
02:08:11|22537.6
02:08:12|22537.25
02:08:14|22537.68
02:08:15|22535.63
02:08:16|22535.47
02:08:17|22535.02
02:08:17|22537.21
02:08:18|22534.13
02:08:20|22535.38
02:08:22|22535.04
02:08:23|22535.24
02:08:24|22534.55
02:08:24|22534.26
02:08:26|22535.2
02:08:26|22534.82
02:08:27|22537.26
02:08:28|22538.58
02:08:30|22538.4
02:08:31|22538.54
02:08:32|22538.45
02:08:32|22540.01
02:08:33|22539.99
02:08:34|22539.9
02:08:35|22540.
02:08:36|22540.
02:08:38|22539.98
02:08:39|22537.49
02:08:39|22536.07
02:08:41|22535.31
02:08:41|22538.97
02:08:42|22537.9
02:08:43|22538.68
02:08:45|22538.28
02:08:46|22537.67
02:08:47|22538.28
02:08:48|22538.78
02:08:49|22537.68
02:08:50|22538.72
02:08:51|22537.39
02:08:53|22537.38
02:08:54|22535.45
02:08:56|22537.23
02:08:56|22538.93
02:08:57|22542.18
02:08:58|22541.6
02:08:59|22541.02
02:09:00|22543.09
02:09:01|22541.66
02:09:03|22540.87
02:09:04|22540.35
02:09:06|22541.72
02:09:08|22543.48
02:09:08|22542.18
02:09:09|22544.01
02:09:10|22543.98
02:09:12|22539.55
02:09:14|22534.46
02:09:14|22535.41
02:09:16|22537.67
02:09:18|22540.2
02:09:19|22540.02
02:09:21|22541.66
02:09:22|22547.18
02:09:23|22545.41
02:09:24|22545.59
02:09:25|22545.39
02:09:26|22546.44
02:09:27|22546.02
02:09:29|22545.89
02:09:29|22545.61
02:09:31|22544.76
02:09:31|22542.03
02:09:33|22540.74
02:09:33|22540.63
02:09:35|22538.74
02:09:35|22540.77
02:09:36|22541.01
02:09:38|22541.82
02:09:38|22543.94
02:09:40|22542.58
02:09:41|22541.79
02:09:42|22541.83
02:09:43|22542.5
02:09:43|22541.84
02:09:44|22542.48
02:09:45|22542.58
02:09:46|22541.32
02:09:48|22540.79
02:09:49|22540.26
02:09:49|22538.23
02:09:51|22538.71
02:09:52|22540.69
02:09:52|22540.92
02:09:53|22543.45
02:09:54|22544.29
02:09:55|22544.3
02:09:56|22542.92
02:09:57|22544.29
02:09:59|22545.67
02:09:59|22545.7
02:10:00|22543.57
02:10:01|22547.71
02:10:02|22546.33
02:10:03|22544.84
02:10:04|22544.3
02:10:06|22541.8
02:10:08|22541.24
02:10:08|22543.24
02:10:10|22541.56
02:10:10|22541.47
02:10:12|22542.56
02:10:13|22542.44
02:10:15|22542.63
02:10:15|22542.62
02:10:17|22542.64
02:10:18|22542.07
02:10:19|22541.11
02:10:21|22542.24
02:10:21|22544.63
02:10:22|22542.13
02:10:23|22542.74
02:10:24|22543.89
02:10:25|22543.24
02:10:27|22545.27
02:10:28|22543.2
02:10:30|22541.72
02:10:30|22541.29
02:10:31|22541.51
02:10:32|22537.84
02:10:33|22537.5
02:10:34|22536.49
02:10:35|22536.12
02:10:36|22535.7
02:10:37|22534.4
02:10:38|22534.26
02:10:39|22534.85
02:10:40|22534.01
02:10:41|22534.38
02:10:42|22532.33
02:10:43|22534.24
02:10:44|22533.74
02:10:45|22532.79
02:10:46|22534.64
02:10:47|22534.62
02:10:48|22533.55
02:10:49|22534.41
02:10:50|22534.31
02:10:51|22533.93
02:10:52|22533.96
02:10:53|22533.55
02:10:54|22533.55
02:10:55|22532.97
02:10:56|22532.76
02:10:57|22531.07
02:10:58|22530.76
02:10:59|22530.97
02:11:00|22531.51
02:11:01|22531.39
02:11:02|22531.27
02:11:03|22529.67
02:11:04|22529.32
02:11:05|22531.28
02:11:06|22529.31
02:11:08|22531.01
02:11:09|22531.01
02:11:10|22530.72
02:11:12|22530.94
02:11:13|22527.78
02:11:15|22525.
02:11:16|22534.6
02:11:17|22530.93
02:11:18|22529.88
02:11:19|22530.11
02:11:20|22527.9
02:11:21|22528.53
02:11:22|22528.19
02:11:23|22528.64
02:11:24|22527.34
02:11:25|22527.97
02:11:26|22527.12
02:11:27|22528.09
02:11:28|22531.34
02:11:29|22534.28
02:11:30|22534.03
02:11:31|22532.69
02:11:32|22532.25
02:11:33|22531.63
02:11:34|22529.64
02:11:35|22530.43
02:11:36|22530.54
02:11:37|22530.29
02:11:38|22531.75
02:11:39|22532.07
02:11:40|22531.59
02:11:41|22532.43
02:11:42|22532.14
02:11:43|22531.96
02:11:44|22531.62
02:11:45|22531.62
02:11:46|22529.79
02:11:47|22531.98
02:11:48|22532.42
02:11:49|22531.24
02:11:50|22531.83
02:11:51|22535.34
02:11:52|22540.18
02:11:54|22540.
02:11:54|22540.96
02:11:55|22541.72
02:11:56|22540.86
02:11:57|22540.62
02:11:58|22542.89
02:11:59|22543.29
02:12:00|22546.08
02:12:01|22546.88
02:12:02|22549.07
02:12:04|22547.09
02:12:04|22547.86
02:12:05|22548.12
02:12:07|22546.14
02:12:08|22546.09
02:12:09|22543.64
02:12:11|22547.39
02:12:11|22546.97
02:12:13|22548.62
02:12:14|22546.62
02:12:15|22547.56
02:12:16|22544.72
02:12:17|22544.69
02:12:18|22544.63
02:12:19|22544.99
02:12:20|22545.02
02:12:21|22545.84
02:12:22|22546.47
02:12:23|22545.
02:12:24|22545.67
02:12:25|22546.68
02:12:26|22547.84
02:12:27|22548.19
02:12:28|22547.26
02:12:28|22548.24
02:12:31|22549.02
02:12:32|22546.59
02:12:32|22547.95
02:12:34|22547.32
02:12:35|22548.76
02:12:36|22549.03
02:12:37|22548.17
02:12:38|22545.62
02:12:39|22546.81
02:12:40|22547.03
02:12:41|22549.35
02:12:42|22549.46
02:12:43|22550.09
02:12:44|22551.61
02:12:45|22550.33
02:12:46|22548.94
02:12:47|22550.32
02:12:48|22549.65
02:12:49|22548.61
02:12:50|22549.56
02:12:51|22547.46
02:12:52|22549.56
02:12:53|22548.73
02:12:54|22549.04
02:12:55|22550.06
02:12:56|22550.6
02:12:57|22548.74
02:12:58|22549.03
02:12:59|22549.16
02:13:00|22546.45
02:13:01|22547.13
02:13:02|22547.49
02:13:03|22548.02
02:13:04|22546.28
02:13:05|22542.95
02:13:07|22542.94
02:13:08|22542.15
02:13:10|22542.23
02:13:11|22542.66
02:13:12|22542.28
02:13:14|22541.99
02:13:15|22540.31
02:13:16|22542.67
02:13:17|22543.99
02:13:19|22544.26
02:13:19|22545.92
02:13:20|22547.12
02:13:22|22546.15
02:13:24|22544.05
02:13:25|22544.6
02:13:26|22543.99
02:13:26|22545.16
02:13:27|22544.71
02:13:29|22544.28
02:13:30|22543.44
02:13:30|22544.15
02:13:32|22543.87
02:13:33|22543.36
02:13:33|22546.16
02:13:35|22546.48
02:13:36|22546.03
02:13:36|22546.88
02:13:37|22546.02
02:13:39|22544.87
02:13:40|22544.56
02:13:41|22546.5
02:13:42|22546.92
02:13:43|22546.57
02:13:44|22547.45
02:13:45|22546.28
02:13:46|22544.63
02:13:47|22538.86
02:13:48|22535.06
02:13:49|22532.61
02:13:50|22533.25
02:13:51|22534.9
02:13:52|22534.77
02:13:53|22534.6
02:13:54|22534.41
02:13:55|22533.92
02:13:56|22534.55
02:13:57|22535.27
02:13:58|22534.02
02:13:59|22534.83
02:14:00|22535.09
02:14:01|22534.4
02:14:02|22535.22
02:14:03|22535.22
02:14:04|22535.26
02:14:06|22534.06
02:14:07|22535.35
02:14:08|22536.2
02:14:10|22534.41
02:14:11|22536.22
02:14:13|22535.14
02:14:14|22535.69
02:14:15|22540.2
02:14:16|22538.78
02:14:17|22540.86
02:14:18|22539.96
02:14:19|22540.71
02:14:20|22540.
02:14:22|22540.82
02:14:23|22540.8
02:14:24|22536.56
02:14:25|22537.56
02:14:27|22536.92
02:14:27|22537.05
02:14:29|22536.25
02:14:29|22536.22
02:14:31|22536.5
02:14:32|22536.22
02:14:32|22539.25
02:14:33|22540.56
02:14:34|22540.
02:14:35|22539.25
02:14:36|22538.51
02:14:38|22538.8
02:14:39|22538.28
02:14:40|22538.24
02:14:41|22539.4
02:14:42|22539.57
02:14:43|22540.
02:14:44|22538.22
02:14:45|22538.76
02:14:46|22538.03
02:14:47|22538.14
02:14:48|22538.83
02:14:50|22538.85
02:14:51|22538.71
02:14:52|22538.42
02:14:52|22538.01
02:14:53|22538.29
02:14:55|22535.94
02:14:56|22535.98
02:14:57|22536.64
02:14:58|22536.95
02:14:59|22536.99
02:15:00|22536.32
02:15:01|22537.82
02:15:02|22536.05
02:15:03|22536.04
02:15:04|22536.6
02:15:05|22535.99
02:15:06|22535.97
02:15:07|22532.66
02:15:08|22532.43
02:15:09|22533.53
02:15:10|22532.48
02:15:11|22531.28
02:15:12|22530.77
02:15:13|22529.01
02:15:14|22529.24
02:15:16|22530.11
02:15:17|22530.21
02:15:18|22528.35
02:15:18|22530.5
02:15:21|22528.71
02:15:22|22527.09
02:15:22|22522.03
02:15:24|22521.9
02:15:24|22523.08
02:15:25|22522.8
02:15:27|22523.93
02:15:28|22522.81
02:15:30|22522.63
02:15:31|22521.81
02:15:32|22520.93
02:15:33|22522.84
02:15:35|22523.3
02:15:35|22521.88
02:15:36|22522.47
02:15:38|22531.92
02:15:39|22531.8
02:15:40|22534.44
02:15:41|22535.37
02:15:42|22534.43
02:15:43|22534.7
02:15:44|22534.23
02:15:45|22536.15
02:15:46|22536.89
02:15:47|22537.08
02:15:48|22536.56
02:15:49|22537.52
02:15:50|22536.92
02:15:51|22536.33
02:15:52|22535.77
02:15:53|22537.
02:15:55|22540.71
02:15:55|22539.86
02:15:57|22541.86
02:15:59|22541.79
02:15:59|22540.71
02:16:00|22540.39
02:16:01|22538.58
02:16:02|22538.04
02:16:03|22539.51
02:16:04|22541.68
02:16:05|22542.55
02:16:06|22543.
02:16:07|22541.62
02:16:08|22542.45
02:16:10|22542.06
02:16:10|22542.86
02:16:11|22543.36
02:16:12|22543.04
02:16:13|22547.32
02:16:14|22546.59
02:16:15|22547.34
02:16:16|22548.24
02:16:17|22547.26
02:16:18|22545.33
02:16:20|22546.3
02:16:22|22547.74
02:16:22|22547.74
02:16:24|22546.45
02:16:24|22546.61
02:16:25|22547.32
02:16:26|22547.35
02:16:28|22548.06
02:16:29|22547.48
02:16:30|22548.7
02:16:31|22548.16
02:16:32|22547.73
02:16:33|22546.35
02:16:34|22546.64
02:16:36|22542.98
02:16:36|22543.41
02:16:38|22546.34
02:16:39|22545.6
02:16:40|22545.58
02:16:41|22547.25
02:16:42|22545.59
02:16:43|22546.45
02:16:44|22546.45
02:16:45|22546.44
02:16:46|22546.88
02:16:47|22547.56
02:16:48|22546.44
02:16:49|22546.46
02:16:50|22546.87
02:16:51|22547.56
02:16:52|22547.82
02:16:53|22547.15
02:16:54|22544.3
02:16:55|22546.1
02:16:56|22546.29
02:16:57|22546.25
02:16:58|22544.94
02:16:59|22544.71
02:17:00|22545.58
02:17:01|22546.21
02:17:02|22548.66
02:17:03|22551.96
02:17:05|22549.93
02:17:06|22549.93
02:17:07|22550.77
02:17:08|22549.24
02:17:10|22548.7
02:17:11|22548.71
02:17:12|22548.58
02:17:13|22549.1
02:17:14|22549.77
02:17:15|22550.07
02:17:16|22548.43
02:17:17|22549.07
02:17:18|22546.92
02:17:19|22547.78
02:17:20|22545.03
02:17:21|22546.64
02:17:23|22547.28
02:17:24|22546.45
02:17:25|22547.68
02:17:26|22548.6
02:17:27|22548.5
02:17:28|22547.88
02:17:29|22547.93
02:17:30|22548.03
02:17:31|22548.6
02:17:33|22548.6
02:17:33|22549.08
02:17:34|22549.54
02:17:36|22549.02
02:17:37|22549.4
02:17:38|22549.89
02:17:39|22550.19
02:17:40|22550.32
02:17:42|22550.22
02:17:43|22549.89
02:17:44|22551.55
02:17:44|22551.58
02:17:45|22552.73
02:17:47|22550.62
02:17:47|22551.9
02:17:48|22551.59
02:17:50|22552.6
02:17:51|22553.01
02:17:52|22552.57
02:17:53|22553.49
02:17:54|22553.48
02:17:55|22554.3
02:17:56|22553.77
02:17:57|22557.9
02:17:58|22555.37
02:17:59|22554.5
02:18:00|22550.08
02:18:01|22551.16
02:18:02|22550.75
02:18:03|22551.54
02:18:04|22552.8
02:18:05|22551.58
02:18:06|22550.74
02:18:07|22549.76
02:18:08|22551.18
02:18:09|22550.44
02:18:10|22549.55
02:18:11|22549.98
02:18:13|22549.46
02:18:14|22550.07
02:18:15|22550.65
02:18:16|22551.08
02:18:18|22549.89
02:18:19|22550.28
02:18:20|22549.48
02:18:21|22548.17
02:18:22|22550.51
02:18:24|22549.49
02:18:25|22549.11
02:18:26|22550.61
02:18:27|22551.26
02:18:29|22552.47
02:18:29|22554.21
02:18:31|22552.85
02:18:32|22552.69
02:18:33|22549.97
02:18:34|22549.88
02:18:35|22549.32
02:18:36|22548.88
02:18:37|22549.61
02:18:38|22548.96
02:18:39|22548.6
02:18:41|22549.02
02:18:42|22548.6
02:18:43|22549.26
02:18:44|22548.37
02:18:46|22551.99
02:18:47|22554.04
02:18:48|22554.52
02:18:48|22554.98
02:18:51|22554.57
02:18:52|22552.78
02:18:52|22551.92
02:18:54|22550.23
02:18:55|22550.67
02:18:55|22547.31
02:18:56|22544.99
02:18:58|22546.31
02:18:59|22546.26
02:19:00|22546.14
02:19:01|22546.36
02:19:02|22546.35
02:19:03|22546.7
02:19:04|22546.28
02:19:05|22547.41
02:19:06|22546.88
02:19:08|22545.94
02:19:08|22546.44
02:19:09|22546.36
02:19:10|22547.11
02:19:11|22546.44
02:19:13|22544.4
02:19:15|22548.25
02:19:16|22547.45
02:19:17|22548.09
02:19:18|22548.28
02:19:19|22547.75
02:19:20|22547.31
02:19:21|22547.73
02:19:22|22544.98
02:19:23|22545.45
02:19:25|22545.16
02:19:26|22545.34
02:19:26|22548.71
02:19:28|22548.04
02:19:28|22548.63
02:19:30|22547.42
02:19:31|22547.43
02:19:31|22547.73
02:19:32|22546.52
02:19:33|22550.18
02:19:35|22550.97
02:19:36|22553.05
02:19:38|22551.97
02:19:39|22552.08
02:19:39|22551.31
02:19:41|22551.61
02:19:41|22551.31
02:19:43|22550.
02:19:43|22551.19
02:19:44|22550.34
02:19:45|22549.12
02:19:46|22550.73
02:19:48|22549.93
02:19:49|22548.98
02:19:49|22549.1
02:19:50|22548.3
02:19:52|22549.56
02:19:53|22548.72
02:19:54|22548.15
02:19:55|22547.9
02:19:56|22547.83
02:19:57|22547.78
02:19:58|22548.62
02:19:59|22548.62
02:20:00|22549.54
02:20:01|22549.73
02:20:02|22550.06
02:20:03|22548.93
02:20:05|22546.29
02:20:06|22547.75
02:20:07|22547.15
02:20:09|22547.31
02:20:10|22548.54
02:20:11|22546.29
02:20:13|22542.9
02:20:13|22541.67
02:20:14|22541.63
02:20:16|22544.49
02:20:16|22542.58
02:20:19|22542.9
02:20:19|22542.58
02:20:21|22541.89
02:20:23|22540.44
02:20:23|22541.79
02:20:25|22540.74
02:20:25|22540.43
02:20:26|22540.88
02:20:27|22540.01
02:20:29|22539.86
02:20:31|22540.
02:20:31|22539.88
02:20:32|22538.73
02:20:33|22537.23
02:20:34|22538.22
02:20:35|22537.03
02:20:37|22537.63
02:20:37|22536.56
02:20:39|22536.56
02:20:40|22536.38
02:20:41|22537.6
02:20:42|22537.89
02:20:43|22536.4
02:20:43|22534.62
02:20:44|22532.
02:20:45|22535.27
02:20:48|22533.92
02:20:48|22535.42
02:20:49|22533.28
02:20:50|22531.59
02:20:51|22532.21
02:20:52|22533.12
02:20:53|22532.69
02:20:54|22534.58
02:20:55|22533.81
02:20:56|22533.25
02:20:57|22533.54
02:20:58|22533.12
02:20:59|22532.72
02:21:00|22533.87
02:21:02|22533.59
02:21:02|22532.33
02:21:04|22531.86
02:21:05|22528.92
02:21:06|22526.48
02:21:07|22527.38
02:21:07|22525.81
02:21:09|22525.68
02:21:09|22525.54
02:21:11|22525.53
02:21:13|22523.94
02:21:13|22524.94
02:21:15|22525.53
02:21:17|22527.98
02:21:17|22529.51
02:21:18|22531.05
02:21:20|22531.58
02:21:20|22531.12
02:21:21|22530.76
02:21:23|22530.48
02:21:25|22530.11
02:21:25|22531.51
02:21:27|22531.38
02:21:28|22530.35
02:21:29|22530.16
02:21:29|22528.58
02:21:31|22528.7
02:21:32|22528.46
02:21:33|22527.15
02:21:34|22526.81
02:21:35|22527.53
02:21:36|22529.51
02:21:37|22530.33
02:21:38|22530.27
02:21:39|22530.97
02:21:40|22530.73
02:21:41|22530.5
02:21:42|22530.11
02:21:43|22529.33
02:21:44|22529.29
02:21:45|22529.28
02:21:46|22530.87
02:21:47|22530.7
02:21:49|22528.9
02:21:49|22527.94
02:21:50|22528.34
02:21:51|22528.63
02:21:52|22527.17
02:21:53|22527.1
02:21:54|22527.1
02:21:55|22526.82
02:21:56|22525.98
02:21:57|22531.45
02:21:58|22532.73
02:22:00|22530.54
02:22:00|22531.68
02:22:01|22539.3
02:22:02|22540.2
02:22:03|22541.62
02:22:04|22542.47
02:22:05|22542.81
02:22:06|22543.01
02:22:08|22540.99
02:22:09|22537.78
02:22:10|22538.24
02:22:12|22538.98
02:22:12|22536.75
02:22:13|22540.8
02:22:14|22540.44
02:22:15|22541.65
02:22:16|22542.3
02:22:17|22542.06
02:22:19|22543.76
02:22:21|22545.16
02:22:21|22544.29
02:22:22|22544.16
02:22:23|22544.01
02:22:25|22544.3
02:22:27|22544.72
02:22:27|22545.2
02:22:28|22545.16
02:22:29|22545.14
02:22:30|22544.18
02:22:31|22543.45
02:22:33|22543.34
02:22:34|22543.01
02:22:35|22542.41
02:22:36|22542.97
02:22:37|22542.58
02:22:38|22544.35
02:22:39|22545.99
02:22:40|22545.16
02:22:41|22545.16
02:22:42|22545.37
02:22:43|22546.01
02:22:45|22545.6
02:22:45|22544.73
02:22:47|22545.15
02:22:47|22545.82
02:22:49|22545.41
02:22:50|22545.05
02:22:51|22546.37
02:22:52|22545.02
02:22:53|22544.78
02:22:54|22545.43
02:22:55|22544.5
02:22:56|22543.26
02:22:57|22543.99
02:22:58|22544.51
02:22:59|22543.87
02:23:01|22544.56
02:23:01|22545.25
02:23:02|22546.13
02:23:03|22547.
02:23:05|22551.74
02:23:06|22550.84
02:23:07|22552.11
02:23:09|22554.09
02:23:09|22554.62
02:23:10|22554.85
02:23:12|22555.54
02:23:13|22554.52
02:23:14|22552.76
02:23:15|22555.03
02:23:15|22553.24
02:23:17|22553.15
02:23:19|22552.58
02:23:20|22555.64
02:23:22|22555.05
02:23:23|22556.17
02:23:24|22553.6
02:23:24|22554.82
02:23:26|22552.19
02:23:27|22552.86
02:23:28|22553.47
02:23:29|22554.49
02:23:30|22554.34
02:23:31|22551.69
02:23:32|22551.06
02:23:33|22552.89
02:23:35|22552.47
02:23:35|22552.47
02:23:37|22553.
02:23:37|22553.68
02:23:39|22553.76
02:23:39|22554.88
02:23:41|22552.37
02:23:42|22553.34
02:23:43|22552.41
02:23:45|22552.47
02:23:46|22553.29
02:23:46|22552.88
02:23:48|22552.22
02:23:48|22553.2
02:23:50|22555.39
02:23:51|22555.04
02:23:52|22556.33
02:23:53|22554.2
02:23:54|22552.65
02:23:55|22553.06
02:23:56|22553.59
02:23:57|22552.6
02:23:58|22553.96
02:23:59|22553.33
02:24:00|22552.99
02:24:01|22552.47
02:24:02|22552.29
02:24:03|22552.04
02:24:04|22551.58
02:24:05|22552.04
02:24:07|22551.09
02:24:08|22549.21
02:24:09|22549.41
02:24:10|22549.84
02:24:11|22545.02
02:24:12|22545.
02:24:14|22545.16
02:24:14|22544.76
02:24:15|22544.73
02:24:16|22544.37
02:24:17|22544.29
02:24:18|22544.33
02:24:19|22545.58
02:24:20|22546.25
02:24:21|22546.53
02:24:22|22551.29
02:24:23|22550.48
02:24:24|22551.17
02:24:25|22550.98
02:24:26|22551.35
02:24:28|22551.57
02:24:29|22549.81
02:24:30|22551.09
02:24:31|22550.86
02:24:32|22550.4
02:24:34|22550.32
02:24:35|22550.71
02:24:36|22549.83
02:24:38|22549.43
02:24:38|22549.84
02:24:40|22549.7
02:24:40|22549.69
02:24:41|22551.12
02:24:43|22552.97
02:24:44|22553.83
02:24:45|22554.6
02:24:45|22552.74
02:24:47|22554.36
02:24:47|22554.18
02:24:48|22554.2
02:24:49|22554.26
02:24:50|22554.18
02:24:51|22553.65
02:24:52|22554.24
02:24:53|22553.48
02:24:54|22554.66
02:24:55|22554.85
02:24:57|22554.64
02:24:57|22554.34
02:24:58|22553.88
02:24:59|22554.96
02:25:01|22554.6
02:25:01|22554.38
02:25:02|22554.19
02:25:04|22554.42
02:25:05|22554.16
02:25:05|22553.55
02:25:06|22551.57
02:25:08|22552.04
02:25:09|22553.23
02:25:10|22553.49
02:25:11|22552.9
02:25:12|22552.48
02:25:13|22553.69
02:25:14|22551.14
02:25:15|22550.47
02:25:16|22550.35
02:25:17|22549.33
02:25:19|22549.1
02:25:21|22549.59
02:25:22|22546.93
02:25:23|22547.74
02:25:25|22548.
02:25:25|22548.04
02:25:26|22548.35
02:25:28|22548.6
02:25:29|22548.26
02:25:31|22548.36
02:25:31|22548.37
02:25:32|22548.35
02:25:33|22547.79
02:25:35|22548.16
02:25:37|22546.45
02:25:37|22547.
02:25:38|22546.25
02:25:40|22546.89
02:25:41|22546.89
02:25:42|22545.16
02:25:43|22546.28
02:25:44|22544.62
02:25:45|22544.33
02:25:46|22543.89
02:25:47|22545.43
02:25:47|22545.43
02:25:50|22547.55
02:25:50|22547.77
02:25:51|22552.13
02:25:52|22551.08
02:25:53|22550.93
02:25:54|22551.48
02:25:55|22550.95
02:25:57|22551.06
02:25:58|22551.28
02:25:59|22550.04
02:26:00|22548.6
02:26:01|22547.3
02:26:02|22547.56
02:26:03|22546.92
02:26:04|22547.48
02:26:05|22546.92
02:26:06|22548.
02:26:07|22547.9
02:26:08|22548.4
02:26:09|22551.45
02:26:10|22549.79
02:26:11|22551.31
02:26:12|22550.11
02:26:13|22547.78
02:26:14|22547.61
02:26:15|22547.74
02:26:16|22548.33
02:26:17|22547.32
02:26:18|22543.07
02:26:20|22542.18
02:26:21|22542.16
02:26:23|22543.01
02:26:23|22542.7
02:26:24|22543.44
02:26:25|22544.97
02:26:26|22543.99
02:26:27|22544.12
02:26:28|22543.34
02:26:30|22543.92
02:26:31|22544.55
02:26:32|22545.02
02:26:33|22542.98
02:26:35|22544.63
02:26:35|22545.59
02:26:37|22545.16
02:26:38|22544.84
02:26:39|22545.02
02:26:40|22544.49
02:26:41|22543.18
02:26:42|22542.84
02:26:44|22543.24
02:26:44|22543.16
02:26:45|22543.43
02:26:46|22544.6
02:26:47|22547.28
02:26:49|22546.58
02:26:50|22546.51
02:26:50|22546.81
02:26:52|22544.95
02:26:53|22545.
02:26:54|22544.71
02:26:55|22544.94
02:26:56|22544.16
02:26:57|22542.95
02:26:59|22541.75
02:27:00|22543.09
02:27:01|22544.02
02:27:02|22543.45
02:27:03|22543.49
02:27:04|22543.68
02:27:05|22544.77
02:27:06|22544.62
02:27:07|22544.18
02:27:08|22545.55
02:27:09|22544.92
02:27:10|22544.97
02:27:11|22545.02
02:27:12|22545.03
02:27:13|22544.3
02:27:14|22544.65
02:27:15|22545.79
02:27:16|22548.75
02:27:18|22548.78
02:27:19|22548.78
02:27:20|22548.21
02:27:20|22546.62
02:27:21|22547.47
02:27:22|22546.55
02:27:24|22548.09
02:27:25|22548.08
02:27:26|22547.08
02:27:27|22547.57
02:27:28|22547.25
02:27:29|22547.42
02:27:30|22547.76
02:27:31|22546.42
02:27:32|22545.52
02:27:33|22547.16
02:27:34|22544.24
02:27:35|22545.57
02:27:37|22546.46
02:27:37|22547.04
02:27:38|22546.89
02:27:39|22546.59
02:27:41|22546.59
02:27:41|22547.48
02:27:42|22547.43
02:27:44|22547.2
02:27:45|22550.88
02:27:46|22552.87
02:27:47|22552.87
02:27:48|22552.34
02:27:49|22552.47
02:27:50|22553.44
02:27:51|22553.73
02:27:52|22553.76
02:27:53|22552.68
02:27:54|22555.36
02:27:55|22554.94
02:27:56|22552.68
02:27:57|22553.32
02:27:58|22553.16
02:27:59|22553.99
02:28:00|22553.42
02:28:01|22552.9
02:28:02|22553.98
02:28:03|22553.75
02:28:05|22556.04
02:28:06|22555.05
02:28:06|22555.06
02:28:07|22555.19
02:28:08|22555.22
02:28:10|22555.78
02:28:11|22557.28
02:28:12|22558.
02:28:13|22558.07
02:28:14|22559.46
02:28:15|22560.68
02:28:16|22560.35
02:28:17|22563.96
02:28:17|22564.
02:28:18|22564.09
02:28:19|22563.
02:28:21|22563.
02:28:22|22564.27
02:28:24|22560.
02:28:25|22560.7
02:28:27|22561.19
02:28:27|22561.82
02:28:29|22562.36
02:28:30|22564.41
02:28:31|22564.45
02:28:32|22564.39
02:28:34|22567.
02:28:34|22566.15
02:28:35|22566.92
02:28:36|22566.49
02:28:37|22567.93
02:28:38|22567.36
02:28:40|22567.63
02:28:42|22566.69
02:28:42|22566.66
02:28:43|22565.45
02:28:44|22566.91
02:28:45|22566.23
02:28:46|22566.67
02:28:47|22566.66
02:28:48|22567.28
02:28:49|22564.
02:28:51|22563.68
02:28:52|22562.44
02:28:53|22562.42
02:28:54|22560.58
02:28:55|22563.5
02:28:56|22561.34
02:28:57|22562.
02:28:58|22563.59
02:28:58|22563.17
02:28:59|22567.14
02:29:00|22568.5
02:29:02|22570.63
02:29:03|22570.7
02:29:04|22570.96
02:29:05|22570.39
02:29:06|22571.05
02:29:09|22567.44
02:29:10|22566.94
02:29:11|22567.09
02:29:12|22565.97
02:29:13|22566.31
02:29:14|22566.88
02:29:16|22568.27
02:29:16|22567.81
02:29:17|22567.31
02:29:18|22571.01
02:29:20|22573.06
02:29:21|22574.92
02:29:22|22572.52
02:29:22|22575.1
02:29:23|22573.97
02:29:24|22574.62
02:29:26|22574.92
02:29:27|22575.46
02:29:29|22574.83
02:29:29|22571.1
02:29:31|22564.58
02:29:32|22567.28
02:29:34|22566.95
02:29:34|22568.05
02:29:35|22571.17
02:29:36|22570.93
02:29:38|22570.08
02:29:39|22571.67
02:29:40|22569.27
02:29:41|22572.26
02:29:43|22577.4
02:29:43|22577.72
02:29:44|22581.18
02:29:45|22584.04
02:29:46|22584.85
02:29:47|22584.33
02:29:48|22580.97
02:29:50|22581.48
02:29:51|22578.22
02:29:52|22580.44
02:29:53|22581.48
02:29:54|22579.28
02:29:55|22579.1
02:29:56|22579.95
02:29:57|22577.82
02:29:58|22578.87
02:29:59|22577.8
02:30:00|22577.94
02:30:01|22576.
02:30:03|22576.4
02:30:04|22574.89
02:30:05|22576.05
02:30:06|22577.87
02:30:07|22574.93
02:30:09|22578.94
02:30:10|22579.71
02:30:11|22578.39
02:30:12|22578.42
02:30:13|22570.5
02:30:14|22571.63
02:30:15|22573.3
02:30:16|22573.19
02:30:17|22571.86
02:30:18|22570.84
02:30:19|22570.56
02:30:20|22572.5
02:30:21|22571.59
02:30:22|22570.64
02:30:23|22570.01
02:30:24|22571.88
02:30:25|22572.04
02:30:26|22571.41
02:30:27|22570.49
02:30:28|22571.3
02:30:30|22567.19
02:30:31|22566.01
02:30:32|22565.61
02:30:33|22565.37
02:30:34|22561.66
02:30:35|22562.42
02:30:36|22565.79
02:30:37|22565.98
02:30:38|22565.74
02:30:40|22565.56
02:30:41|22562.36
02:30:41|22561.23
02:30:42|22561.11
02:30:45|22562.83
02:30:45|22561.24
02:30:46|22562.07
02:30:47|22562.76
02:30:48|22563.16
02:30:49|22564.29
02:30:50|22564.31
02:30:52|22564.08
02:30:54|22566.2
02:30:54|22565.32
02:30:55|22566.28
02:30:56|22565.01
02:30:57|22565.78
02:30:58|22563.47
02:30:59|22564.45
02:31:00|22561.72
02:31:01|22558.99
02:31:02|22560.62
02:31:04|22559.34
02:31:04|22560.
02:31:06|22560.62
02:31:07|22563.08
02:31:08|22563.18
02:31:09|22563.76
02:31:10|22563.9
02:31:11|22562.36
02:31:12|22561.96
02:31:13|22560.4
02:31:14|22558.71
02:31:15|22559.63
02:31:16|22559.34
02:31:17|22558.87
02:31:18|22557.19
02:31:19|22558.05
02:31:20|22557.63
02:31:21|22556.11
02:31:22|22556.34
02:31:23|22556.73
02:31:25|22559.88
02:31:25|22559.78
02:31:27|22560.15
02:31:29|22558.4
02:31:30|22557.96
02:31:30|22558.49
02:31:31|22558.99
02:31:32|22558.15
02:31:33|22558.84
02:31:35|22559.19
02:31:36|22557.9
02:31:36|22558.49
02:31:38|22560.23
02:31:39|22559.83
02:31:39|22561.43
02:31:41|22560.15
02:31:42|22560.79
02:31:43|22560.64
02:31:43|22561.18
02:31:45|22561.07
02:31:46|22561.06
02:31:47|22561.08
02:31:49|22559.78
02:31:50|22558.61
02:31:50|22558.91
02:31:51|22558.92
02:31:53|22558.46
02:31:54|22558.69
02:31:55|22554.13
02:31:56|22553.09
02:31:57|22553.96
02:31:57|22554.46
02:31:58|22555.06
02:32:00|22553.19
02:32:01|22561.86
02:32:02|22564.71
02:32:03|22564.08
02:32:04|22564.4
02:32:06|22562.81
02:32:07|22562.38
02:32:07|22562.79
02:32:09|22562.37
02:32:09|22563.41
02:32:10|22567.98
02:32:12|22571.93
02:32:13|22571.9
02:32:13|22572.68
02:32:14|22572.34
02:32:16|22569.91
02:32:16|22569.83
02:32:18|22568.82
02:32:19|22571.69
02:32:20|22569.18
02:32:20|22570.49
02:32:22|22568.61
02:32:23|22568.83
02:32:24|22569.54
02:32:24|22569.11
02:32:27|22569.64
02:32:27|22569.24
02:32:29|22569.32
02:32:31|22562.52
02:32:31|22563.09
02:32:32|22563.39
02:32:34|22562.16
02:32:36|22563.69
02:32:37|22563.22
02:32:38|22563.68
02:32:40|22563.14
02:32:41|22563.27
02:32:42|22563.46
02:32:42|22564.38
02:32:43|22566.82
02:32:44|22567.66
02:32:46|22567.09
02:32:46|22566.89
02:32:48|22566.5
02:32:48|22567.52
02:32:49|22566.54
02:32:51|22567.41
02:32:52|22566.88
02:32:53|22569.22
02:32:54|22567.05
02:32:55|22567.32
02:32:56|22566.93
02:32:57|22566.7
02:32:58|22567.09
02:32:59|22567.47
02:33:00|22566.36
02:33:01|22567.49
02:33:02|22567.47
02:33:03|22566.23
02:33:04|22566.22
02:33:05|22566.41
02:33:06|22566.52
02:33:07|22566.08
02:33:08|22565.84
02:33:09|22565.91
02:33:10|22566.94
02:33:11|22566.77
02:33:12|22570.
02:33:13|22569.74
02:33:14|22570.88
02:33:15|22571.39
02:33:16|22572.16
02:33:17|22572.62
02:33:18|22571.06
02:33:19|22569.25
02:33:20|22569.98
02:33:21|22567.69
02:33:22|22567.44
02:33:23|22566.01
02:33:24|22566.92
02:33:25|22564.74
02:33:26|22564.07
02:33:27|22564.65
02:33:28|22564.85
02:33:30|22565.61
02:33:30|22564.29
02:33:32|22563.75
02:33:33|22566.23
02:33:35|22567.42
02:33:35|22567.08
02:33:36|22567.95
02:33:37|22567.
02:33:38|22567.52
02:33:39|22567.02
02:33:41|22567.
02:33:42|22567.09
02:33:43|22566.96
02:33:44|22567.49
02:33:45|22565.74
02:33:46|22565.61
02:33:47|22566.34
02:33:48|22567.42
02:33:50|22568.59
02:33:51|22568.23
02:33:52|22570.64
02:33:53|22570.11
02:33:53|22570.1
02:33:55|22566.66
02:33:56|22566.23
02:33:57|22566.28
02:33:58|22566.6
02:33:59|22566.65
02:34:00|22566.98
02:34:01|22566.53
02:34:02|22562.41
02:34:03|22560.82
02:34:04|22559.77
02:34:05|22560.21
02:34:06|22560.71
02:34:07|22559.79
02:34:08|22559.76
02:34:09|22560.61
02:34:11|22560.63
02:34:11|22560.65
02:34:12|22558.65
02:34:13|22560.91
02:34:15|22562.44
02:34:16|22562.7
02:34:17|22562.96
02:34:18|22562.4
02:34:19|22561.95
02:34:20|22561.46
02:34:20|22561.72
02:34:21|22559.78
02:34:23|22558.45
02:34:23|22558.98
02:34:24|22557.82
02:34:25|22558.72
02:34:27|22558.24
02:34:29|22556.88
02:34:30|22555.72
02:34:31|22555.7
02:34:31|22555.6
02:34:32|22556.25
02:34:33|22553.28
02:34:34|22552.4
02:34:36|22553.63
02:34:36|22554.21
02:34:38|22556.15
02:34:39|22556.76
02:34:40|22555.83
02:34:41|22555.6
02:34:43|22557.63
02:34:44|22558.21
02:34:45|22555.72
02:34:46|22557.07
02:34:47|22556.47
02:34:49|22556.07
02:34:50|22554.43
02:34:51|22553.9
02:34:51|22553.3
02:34:52|22554.61
02:34:54|22555.02
02:34:55|22554.85
02:34:55|22553.9
02:34:56|22553.97
02:34:58|22553.76
02:34:58|22554.41
02:34:59|22554.19
02:35:01|22555.8
02:35:01|22554.89
02:35:02|22554.47
02:35:04|22555.28
02:35:04|22554.18
02:35:06|22554.6
02:35:06|22554.18
02:35:07|22553.34
02:35:09|22556.04
02:35:09|22558.23
02:35:12|22556.89
02:35:12|22557.63
02:35:13|22557.09
02:35:14|22556.9
02:35:15|22554.78
02:35:16|22553.91
02:35:17|22553.77
02:35:18|22552.86
02:35:19|22553.72
02:35:20|22551.87
02:35:22|22552.05
02:35:22|22551.1
02:35:24|22550.68
02:35:25|22550.33
02:35:26|22551.07
02:35:27|22551.08
02:35:28|22549.98
02:35:30|22550.75
02:35:31|22551.58
02:35:32|22551.1
02:35:34|22551.24
02:35:34|22550.75
02:35:35|22552.44
02:35:36|22551.65
02:35:37|22551.18
02:35:38|22551.51
02:35:39|22551.74
02:35:40|22551.45
02:35:41|22551.18
02:35:42|22550.73
02:35:43|22549.02
02:35:44|22550.1
02:35:46|22550.04
02:35:47|22549.74
02:35:49|22552.54
02:35:49|22552.08
02:35:50|22555.84
02:35:51|22556.77
02:35:52|22559.08
02:35:53|22560.56
02:35:54|22561.22
02:35:55|22562.17
02:35:56|22562.21
02:35:57|22561.37
02:35:58|22561.53
02:35:59|22561.5
02:36:00|22562.77
02:36:01|22561.85
02:36:02|22561.49
02:36:03|22561.94
02:36:04|22564.56
02:36:06|22563.73
02:36:06|22560.27
02:36:08|22558.49
02:36:08|22559.46
02:36:10|22558.41
02:36:11|22558.91
02:36:12|22556.11
02:36:13|22556.5
02:36:14|22558.22
02:36:16|22550.99
02:36:16|22549.01
02:36:17|22550.79
02:36:19|22550.91
02:36:19|22554.33
02:36:20|22553.59
02:36:21|22554.94
02:36:23|22554.48
02:36:24|22554.7
02:36:24|22555.06
02:36:25|22555.07
02:36:26|22555.42
02:36:27|22555.09
02:36:29|22560.6
02:36:31|22560.98
02:36:31|22559.95
02:36:32|22559.99
02:36:33|22560.21
02:36:35|22558.35
02:36:35|22561.04
02:36:37|22559.99
02:36:37|22560.59
02:36:39|22560.39
02:36:39|22560.56
02:36:41|22560.88
02:36:43|22559.55
02:36:44|22560.
02:36:45|22559.71
02:36:46|22559.71
02:36:48|22559.99
02:36:48|22559.68
02:36:50|22559.67
02:36:50|22559.07
02:36:52|22558.91
02:36:53|22559.34
02:36:53|22559.92
02:36:54|22559.36
02:36:55|22558.62
02:36:57|22559.02
02:36:57|22561.1
02:36:58|22560.33
02:36:59|22560.4
02:37:00|22561.18
02:37:02|22560.22
02:37:03|22559.91
02:37:04|22560.81
02:37:05|22561.15
02:37:06|22559.95
02:37:08|22559.67
02:37:08|22559.67
02:37:09|22563.37
02:37:10|22567.54
02:37:11|22568.32
02:37:13|22567.1
02:37:14|22568.31
02:37:15|22567.8
02:37:16|22567.8
02:37:17|22569.63
02:37:18|22568.88
02:37:19|22571.48
02:37:20|22570.53
02:37:21|22570.67
02:37:22|22571.38
02:37:23|22570.84
02:37:24|22571.94
02:37:25|22571.8
02:37:26|22572.03
02:37:27|22572.05
02:37:28|22572.37
02:37:29|22570.78
02:37:30|22570.74
02:37:32|22570.74
02:37:32|22570.72
02:37:33|22570.5
02:37:35|22570.14
02:37:36|22570.97
02:37:37|22570.96
02:37:38|22571.4
02:37:39|22569.99
02:37:40|22570.92
02:37:42|22574.37
02:37:43|22572.63
02:37:43|22567.96
02:37:44|22566.92
02:37:46|22569.29
02:37:47|22570.72
02:37:48|22572.76
02:37:49|22571.1
02:37:50|22571.24
02:37:51|22572.04
02:37:52|22571.84
02:37:54|22572.98
02:37:55|22572.56
02:37:56|22574.
02:37:57|22573.97
02:37:59|22571.89
02:38:00|22571.4
02:38:01|22572.8
02:38:02|22570.49
02:38:03|22571.52
02:38:04|22570.95
02:38:05|22570.96
02:38:06|22571.03
02:38:07|22571.1
02:38:08|22570.67
02:38:10|22570.72
02:38:12|22567.92
02:38:12|22568.54
02:38:14|22568.76
02:38:14|22568.75
02:38:15|22567.17
02:38:17|22566.71
02:38:17|22567.14
02:38:18|22566.23
02:38:19|22565.8
02:38:21|22566.25
02:38:22|22566.24
02:38:22|22565.83
02:38:23|22564.
02:38:25|22564.33
02:38:26|22564.95
02:38:26|22567.34
02:38:27|22567.65
02:38:29|22567.12
02:38:29|22567.84
02:38:30|22569.71
02:38:31|22570.5
02:38:32|22572.25
02:38:34|22572.38
02:38:35|22572.99
02:38:35|22572.37
02:38:37|22573.12
02:38:39|22571.68
02:38:41|22572.34
02:38:41|22571.75
02:38:42|22571.75
02:38:43|22572.37
02:38:44|22571.33
02:38:45|22570.96
02:38:46|22571.29
02:38:47|22570.65
02:38:49|22571.25
02:38:49|22571.73
02:38:51|22572.06
02:38:52|22572.04
02:38:53|22571.83
02:38:54|22572.02
02:38:55|22571.01
02:38:57|22571.03
02:38:57|22571.26
02:38:58|22572.71
02:38:59|22572.36
02:39:00|22572.19
02:39:01|22572.09
02:39:03|22572.24
02:39:04|22571.38
02:39:06|22570.78
02:39:07|22569.89
02:39:07|22569.24
02:39:08|22568.53
02:39:10|22570.97
02:39:11|22572.26
02:39:12|22570.4
02:39:12|22570.22
02:39:15|22571.31
02:39:15|22571.31
02:39:16|22574.66
02:39:17|22573.71
02:39:18|22573.67
02:39:20|22573.19
02:39:21|22572.68
02:39:21|22571.99
02:39:23|22572.13
02:39:24|22571.43
02:39:25|22571.25
02:39:26|22578.2
02:39:27|22579.15
02:39:28|22579.12
02:39:29|22578.5
02:39:30|22579.99
02:39:31|22579.48
02:39:33|22579.87
02:39:33|22579.41
02:39:35|22578.66
02:39:36|22577.41
02:39:37|22576.08
02:39:38|22574.94
02:39:39|22575.26
02:39:40|22575.27
02:39:41|22575.25
02:39:43|22575.43
02:39:43|22575.5
02:39:45|22577.01
02:39:46|22579.43
02:39:47|22579.99
02:39:48|22579.81
02:39:49|22579.73
02:39:51|22577.75
02:39:52|22578.26
02:39:52|22576.11
02:39:53|22575.7
02:39:55|22578.08
02:39:56|22577.93
02:39:57|22578.6
02:39:58|22581.89
02:39:58|22583.25
02:40:00|22581.23
02:40:00|22581.79
02:40:02|22582.25
02:40:02|22582.44
02:40:04|22579.98
02:40:05|22579.98
02:40:06|22580.8
02:40:07|22579.86
02:40:08|22577.45
02:40:09|22575.69
02:40:10|22576.28
02:40:11|22576.69
02:40:12|22578.79
02:40:13|22578.26
02:40:14|22578.
02:40:15|22578.2
02:40:16|22577.78
02:40:16|22577.74
02:40:17|22578.25
02:40:19|22578.41
02:40:20|22575.07
02:40:21|22576.45
02:40:22|22576.
02:40:23|22576.16
02:40:24|22575.78
02:40:24|22573.76
02:40:27|22572.96
02:40:27|22572.9
02:40:28|22573.1
02:40:29|22573.97
02:40:30|22572.03
02:40:31|22571.56
02:40:32|22570.73
02:40:34|22566.28
02:40:36|22567.93
02:40:36|22569.44
02:40:38|22569.8
02:40:38|22569.57
02:40:40|22571.16
02:40:41|22571.12
02:40:42|22571.
02:40:43|22571.12
02:40:44|22571.2
02:40:44|22571.59
02:40:46|22570.96
02:40:47|22570.96
02:40:47|22569.49
02:40:50|22570.53
02:40:51|22570.56
02:40:52|22570.08
02:40:53|22570.51
02:40:55|22569.2
02:40:56|22568.42
02:40:57|22569.34
02:40:58|22568.79
02:40:59|22568.38
02:41:00|22569.14
02:41:01|22568.4
02:41:03|22569.67
02:41:03|22568.95
02:41:05|22568.65
02:41:06|22567.42
02:41:07|22567.42
02:41:08|22567.53
02:41:09|22568.02
02:41:09|22568.01
02:41:10|22567.97
02:41:12|22571.82
02:41:13|22572.32
02:41:14|22571.89
02:41:15|22571.11
02:41:15|22573.07
02:41:17|22573.5
02:41:17|22576.13
02:41:19|22575.32
02:41:20|22575.33
02:41:20|22574.56
02:41:22|22574.03
02:41:22|22573.86
02:41:23|22574.83
02:41:24|22575.16
02:41:25|22575.41
02:41:27|22576.19
02:41:28|22575.05
02:41:28|22570.24
02:41:29|22569.45
02:41:31|22569.05
02:41:31|22569.58
02:41:32|22569.63
02:41:33|22569.36
02:41:35|22569.91
02:41:37|22568.07
02:41:37|22568.38
02:41:39|22567.95
02:41:40|22567.54
02:41:42|22569.23
02:41:43|22568.81
02:41:44|22568.38
02:41:44|22569.16
02:41:47|22569.02
02:41:47|22568.87
02:41:48|22566.84
02:41:50|22568.16
02:41:50|22566.66
02:41:52|22567.48
02:41:53|22567.09
02:41:53|22567.82
02:41:54|22570.15
02:41:55|22569.16
02:41:57|22569.12
02:41:57|22570.1
02:41:59|22570.46
02:41:59|22570.97
02:42:01|22570.55
02:42:01|22569.92
02:42:02|22569.42
02:42:03|22569.92
02:42:05|22569.92
02:42:06|22569.7
02:42:06|22569.88
02:42:08|22572.37
02:42:08|22572.21
02:42:10|22572.28
02:42:11|22572.28
02:42:12|22572.59
02:42:13|22572.47
02:42:14|22572.03
02:42:15|22569.07
02:42:16|22570.06
02:42:17|22569.87
02:42:18|22569.99
02:42:19|22569.67
02:42:20|22570.3
02:42:21|22570.1
02:42:22|22569.63
02:42:23|22568.08
02:42:24|22568.76
02:42:25|22568.94
02:42:26|22568.85
02:42:27|22568.95
02:42:28|22569.25
02:42:29|22568.39
02:42:31|22569.78
02:42:32|22572.14
02:42:33|22571.38
02:42:34|22574.48
02:42:35|22578.27
02:42:36|22577.84
02:42:37|22577.46
02:42:37|22578.17
02:42:40|22578.02
02:42:40|22581.16
02:42:41|22580.24
02:42:42|22581.55
02:42:43|22579.86
02:42:44|22581.59
02:42:46|22580.41
02:42:48|22580.16
02:42:48|22580.42
02:42:49|22580.47
02:42:50|22580.16
02:42:51|22582.14
02:42:52|22582.4
02:42:53|22582.05
02:42:54|22582.14
02:42:55|22582.38
02:42:56|22582.19
02:42:57|22582.19
02:42:58|22582.54
02:42:59|22582.01
02:43:00|22582.97
02:43:01|22583.01
02:43:02|22582.65
02:43:03|22582.91
02:43:04|22582.25
02:43:06|22586.18
02:43:07|22584.28
02:43:08|22584.61
02:43:09|22584.68
02:43:10|22585.71
02:43:11|22586.21
02:43:11|22586.91
02:43:13|22586.95
02:43:15|22584.75
02:43:15|22585.91
02:43:16|22586.43
02:43:17|22586.44
02:43:19|22586.39
02:43:19|22587.08
02:43:20|22586.22
02:43:22|22586.28
02:43:23|22587.42
02:43:24|22586.15
02:43:24|22587.45
02:43:26|22585.32
02:43:26|22585.31
02:43:28|22583.98
02:43:29|22585.13
02:43:31|22585.39
02:43:31|22585.53
02:43:32|22585.85
02:43:33|22585.28
02:43:34|22585.98
02:43:35|22585.29
02:43:36|22582.52
02:43:38|22582.11
02:43:39|22582.59
02:43:41|22582.99
02:43:42|22582.72
02:43:42|22586.3
02:43:44|22586.99
02:43:45|22587.31
02:43:47|22589.27
02:43:48|22588.2
02:43:49|22587.11
02:43:49|22587.48
02:43:51|22589.85
02:43:51|22590.3
02:43:53|22592.47
02:43:54|22590.69
02:43:55|22590.39
02:43:56|22588.73
02:43:57|22589.24
02:43:58|22589.81
02:43:59|22588.72
02:44:00|22588.59
02:44:01|22589.2
02:44:02|22590.03
02:44:04|22588.73
02:44:06|22585.18
02:44:06|22586.93
02:44:07|22586.3
02:44:08|22586.4
02:44:09|22586.2
02:44:10|22586.68
02:44:11|22587.33
02:44:12|22589.57
02:44:13|22590.31
02:44:14|22590.02
02:44:15|22590.97
02:44:16|22590.6
02:44:17|22590.31
02:44:18|22591.17
02:44:19|22590.05
02:44:20|22590.73
02:44:21|22592.08
02:44:22|22591.06
02:44:23|22589.9
02:44:24|22590.
02:44:25|22588.98
02:44:26|22588.39
02:44:27|22588.2
02:44:28|22588.18
02:44:29|22588.16
02:44:30|22587.39
02:44:31|22587.99
02:44:32|22586.02
02:44:34|22582.95
02:44:34|22582.56
02:44:35|22584.2
02:44:36|22583.48
02:44:38|22583.46
02:44:40|22583.92
02:44:40|22583.23
02:44:41|22584.
02:44:42|22582.57
02:44:43|22582.04
02:44:45|22580.32
02:44:45|22580.7
02:44:47|22580.43
02:44:49|22580.14
02:44:49|22579.7
02:44:51|22580.41
02:44:52|22581.37
02:44:54|22581.49
02:44:54|22581.78
02:44:55|22582.92
02:44:56|22584.53
02:44:57|22582.76
02:44:58|22582.66
02:44:59|22580.63
02:45:00|22580.23
02:45:02|22581.23
02:45:03|22582.55
02:45:04|22579.75
02:45:06|22580.61
02:45:06|22580.
02:45:07|22579.99
02:45:08|22583.76
02:45:10|22584.63
02:45:10|22584.26
02:45:11|22583.61
02:45:12|22583.84
02:45:13|22584.28
02:45:15|22583.11
02:45:16|22582.74
02:45:17|22582.5
02:45:18|22582.01
02:45:19|22581.98
02:45:19|22579.7
02:45:21|22575.77
02:45:21|22571.24
02:45:23|22578.29
02:45:24|22578.62
02:45:25|22579.6
02:45:26|22580.6
02:45:27|22579.53
02:45:28|22579.05
02:45:29|22579.49
02:45:30|22577.45
02:45:31|22575.17
02:45:32|22576.05
02:45:33|22577.09
02:45:34|22577.41
02:45:35|22576.36
02:45:36|22575.93
02:45:37|22576.27
02:45:38|22575.7
02:45:39|22573.78
02:45:41|22574.05
02:45:42|22573.93
02:45:44|22574.74
02:45:44|22575.58
02:45:45|22574.33
02:45:46|22571.55
02:45:48|22571.97
02:45:49|22569.57
02:45:50|22569.67
02:45:51|22570.33
02:45:52|22569.68
02:45:53|22569.35
02:45:54|22569.36
02:45:55|22570.68
02:45:56|22569.67
02:45:57|22569.64
02:45:58|22569.64
02:45:59|22569.64
02:46:00|22569.75
02:46:01|22570.46
02:46:02|22570.55
02:46:03|22570.14
02:46:04|22573.84
02:46:06|22573.11
02:46:07|22573.54
02:46:08|22571.
02:46:10|22573.11
02:46:11|22574.14
02:46:12|22574.38
02:46:13|22573.54
02:46:14|22573.4
02:46:15|22573.11
02:46:16|22573.72
02:46:18|22570.46
02:46:18|22570.94
02:46:19|22570.53
02:46:20|22571.09
02:46:21|22571.39
02:46:22|22570.52
02:46:23|22570.11
02:46:24|22570.26
02:46:25|22571.39
02:46:26|22569.16
02:46:27|22569.04
02:46:28|22566.71
02:46:29|22565.67
02:46:31|22567.08
02:46:31|22566.17
02:46:33|22567.04
02:46:34|22566.28
02:46:35|22565.64
02:46:36|22565.35
02:46:37|22565.36
02:46:38|22565.85
02:46:39|22565.14
02:46:40|22565.28
02:46:41|22565.74
02:46:43|22565.8
02:46:44|22566.23
02:46:45|22565.4
02:46:46|22565.37
02:46:47|22569.41
02:46:48|22567.83
02:46:50|22569.2
02:46:50|22567.37
02:46:52|22567.8
02:46:52|22567.27
02:46:54|22564.76
02:46:56|22565.48
02:46:57|22565.12
02:46:58|22565.79
02:46:59|22565.83
02:47:00|22566.23
02:47:01|22566.66
02:47:02|22564.51
02:47:03|22563.59
02:47:04|22560.44
02:47:05|22560.
02:47:06|22560.61
02:47:08|22557.
02:47:09|22559.6
02:47:10|22563.17
02:47:12|22563.42
02:47:12|22563.84
02:47:13|22562.15
02:47:14|22559.8
02:47:15|22560.09
02:47:16|22560.3
02:47:18|22560.
02:47:18|22560.14
02:47:19|22559.12
02:47:20|22559.02
02:47:21|22562.21
02:47:22|22562.72
02:47:23|22563.49
02:47:24|22561.47
02:47:25|22561.34
02:47:26|22559.22
02:47:27|22559.05
02:47:28|22558.62
02:47:29|22561.19
02:47:30|22561.56
02:47:31|22562.53
02:47:33|22565.5
02:47:33|22567.23
02:47:35|22564.95
02:47:36|22566.99
02:47:36|22566.24
02:47:38|22567.09
02:47:38|22561.9
02:47:41|22561.09
02:47:41|22561.5
02:47:43|22560.98
02:47:44|22563.88
02:47:44|22563.23
02:47:46|22563.19
02:47:47|22562.82
02:47:48|22563.65
02:47:48|22563.22
02:47:49|22563.41
02:47:51|22562.72
02:47:53|22562.42
02:47:53|22563.05
02:47:54|22563.01
02:47:55|22563.11
02:47:56|22562.97
02:47:57|22560.98
02:47:58|22561.5
02:48:00|22559.77
02:48:01|22559.84
02:48:02|22558.81
02:48:03|22558.74
02:48:04|22558.49
02:48:05|22558.41
02:48:06|22557.23
02:48:07|22557.76
02:48:08|22557.53
02:48:09|22556.84
02:48:10|22556.97
02:48:11|22556.5
02:48:12|22556.4
02:48:13|22554.41
02:48:14|22556.5
02:48:16|22556.97
02:48:17|22556.5
02:48:17|22556.26
02:48:20|22555.8
02:48:20|22558.22
02:48:21|22557.55
02:48:22|22556.6
02:48:23|22555.56
02:48:24|22557.78
02:48:25|22556.34
02:48:26|22555.9
02:48:27|22556.2
02:48:29|22553.76
02:48:29|22554.13
02:48:31|22554.4
02:48:31|22555.
02:48:34|22552.07
02:48:34|22552.47
02:48:35|22552.9
02:48:36|22553.38
02:48:37|22553.65
02:48:38|22553.98
02:48:39|22554.16
02:48:40|22554.2
02:48:42|22553.92
02:48:43|22552.01
02:48:43|22554.9
02:48:45|22557.
02:48:46|22557.25
02:48:47|22557.63
02:48:48|22559.92
02:48:49|22557.91
02:48:50|22559.23
02:48:51|22559.89
02:48:51|22559.77
02:48:53|22560.04
02:48:54|22559.49
02:48:56|22559.05
02:48:56|22558.53
02:48:57|22558.98
02:48:58|22558.48
02:48:59|22559.35
02:49:00|22559.78
02:49:01|22560.99
02:49:02|22561.87
02:49:03|22561.43
02:49:04|22560.88
02:49:05|22559.18
02:49:07|22558.71
02:49:09|22555.63
02:49:09|22555.32
02:49:11|22554.98
02:49:11|22556.55
02:49:12|22557.94
02:49:14|22557.04
02:49:15|22556.97
02:49:15|22556.67
02:49:16|22555.47
02:49:18|22556.52
02:49:19|22555.91
02:49:19|22555.9
02:49:20|22556.45
02:49:21|22552.74
02:49:23|22552.07
02:49:24|22552.11
02:49:24|22553.45
02:49:25|22552.81
02:49:26|22553.22
02:49:28|22552.35
02:49:29|22549.4
02:49:30|22549.46
02:49:31|22549.2
02:49:32|22548.36
02:49:32|22548.13
02:49:34|22549.3
02:49:35|22548.7
02:49:36|22548.63
02:49:37|22549.19
02:49:37|22549.48
02:49:40|22549.64
02:49:40|22549.74
02:49:41|22549.77
02:49:42|22548.59
02:49:44|22548.22
02:49:45|22548.97
02:49:46|22548.77
02:49:48|22547.81
02:49:49|22548.93
02:49:50|22549.02
02:49:52|22547.88
02:49:53|22549.21
02:49:54|22549.88
02:49:56|22549.9
02:49:56|22550.38
02:49:58|22549.88
02:49:59|22549.45
02:50:00|22550.51
02:50:01|22549.94
02:50:02|22550.72
02:50:03|22549.
02:50:04|22548.66
02:50:05|22548.97
02:50:06|22549.11
02:50:07|22548.31
02:50:08|22549.47
02:50:09|22549.67
02:50:10|22549.27
02:50:12|22548.71
02:50:13|22548.69
02:50:14|22551.44
02:50:15|22551.54
02:50:16|22550.8
02:50:17|22551.7
02:50:18|22551.2
02:50:19|22551.61
02:50:19|22552.47
02:50:20|22552.78
02:50:22|22552.22
02:50:23|22551.61
02:50:24|22551.66
02:50:25|22550.68
02:50:25|22551.1
02:50:26|22550.11
02:50:29|22547.34
02:50:29|22545.51
02:50:30|22546.4
02:50:31|22546.02
02:50:32|22546.69
02:50:33|22546.06
02:50:35|22546.12
02:50:35|22545.62
02:50:37|22546.03
02:50:37|22546.42
02:50:39|22543.07
02:50:40|22543.53
02:50:41|22542.01
02:50:43|22542.22
02:50:44|22542.57
02:50:45|22542.12
02:50:46|22541.77
02:50:47|22541.43
02:50:49|22542.04
02:50:49|22543.
02:50:50|22542.2
02:50:51|22542.57
02:50:52|22542.93
02:50:53|22542.37
02:50:54|22540.43
02:50:55|22539.12
02:50:57|22539.39
02:50:58|22536.99
02:50:58|22537.22
02:51:00|22536.68
02:51:01|22535.35
02:51:02|22537.32
02:51:03|22536.57
02:51:05|22537.91
02:51:06|22536.17
02:51:07|22536.13
02:51:08|22535.98
02:51:09|22535.47
02:51:10|22541.64
02:51:11|22546.04
02:51:12|22549.98
02:51:13|22551.76
02:51:14|22552.07
02:51:15|22550.54
02:51:16|22551.08
02:51:17|22550.18
02:51:18|22549.37
02:51:20|22548.87
02:51:21|22548.09
02:51:22|22547.78
02:51:23|22549.44
02:51:24|22550.
02:51:25|22549.55
02:51:26|22548.9
02:51:26|22549.46
02:51:28|22547.75
02:51:30|22549.03
02:51:30|22549.12
02:51:31|22550.57
02:51:32|22552.47
02:51:33|22552.15
02:51:34|22551.28
02:51:36|22551.2
02:51:37|22551.82
02:51:38|22551.27
02:51:39|22551.07
02:51:40|22551.17
02:51:40|22551.31
02:51:41|22551.08
02:51:43|22550.98
02:51:44|22550.37
02:51:45|22550.04
02:51:47|22549.36
02:51:48|22550.07
02:51:48|22550.29
02:51:49|22550.8
02:51:50|22549.73
02:51:52|22550.75
02:51:52|22548.84
02:51:54|22548.69
02:51:54|22548.33
02:51:56|22548.39
02:51:58|22548.44
02:51:58|22549.24
02:51:59|22549.23
02:52:00|22549.05
02:52:02|22548.33
02:52:03|22548.79
02:52:04|22548.91
02:52:04|22549.82
02:52:06|22549.89
02:52:06|22550.48
02:52:08|22550.28
02:52:09|22550.67
02:52:10|22551.29
02:52:11|22551.18
02:52:11|22551.64
02:52:13|22552.04
02:52:14|22551.13
02:52:15|22552.96
02:52:16|22552.9
02:52:17|22553.27
02:52:18|22552.47
02:52:20|22553.98
02:52:20|22554.11
02:52:22|22553.51
02:52:22|22554.76
02:52:23|22554.44
02:52:25|22554.46
02:52:26|22553.2
02:52:26|22554.92
02:52:28|22558.18
02:52:29|22558.91
02:52:30|22558.32
02:52:31|22559.48
02:52:32|22559.31
02:52:33|22559.8
02:52:35|22559.6
02:52:36|22559.74
02:52:36|22561.61
02:52:38|22563.45
02:52:39|22565.26
02:52:40|22563.83
02:52:41|22565.11
02:52:42|22562.43
02:52:43|22562.53
02:52:44|22564.41
02:52:45|22564.06
02:52:46|22563.91
02:52:47|22563.18
02:52:48|22563.03
02:52:49|22562.59
02:52:50|22562.53
02:52:51|22562.36
02:52:52|22562.92
02:52:53|22562.75
02:52:54|22562.52
02:52:56|22563.16
02:52:57|22562.75
02:52:58|22563.45
02:52:58|22563.16
02:53:00|22562.69
02:53:00|22563.24
02:53:01|22563.65
02:53:03|22563.63
02:53:04|22563.54
02:53:05|22564.08
02:53:05|22563.9
02:53:08|22561.54
02:53:08|22561.93
02:53:09|22563.11
02:53:10|22562.48
02:53:11|22562.77
02:53:12|22563.52
02:53:13|22562.84
02:53:14|22562.79
02:53:15|22562.57
02:53:16|22562.36
02:53:17|22562.35
02:53:19|22560.41
02:53:20|22560.22
02:53:20|22560.22
02:53:22|22562.26
02:53:23|22558.67
02:53:23|22558.52
02:53:25|22558.94
02:53:25|22558.18
02:53:27|22557.86
02:53:28|22553.47
02:53:29|22552.87
02:53:29|22552.9
02:53:31|22549.47
02:53:31|22547.93
02:53:32|22549.4
02:53:34|22549.46
02:53:34|22549.86
02:53:36|22546.69
02:53:37|22547.4
02:53:38|22549.46
02:53:38|22549.32
02:53:40|22548.61
02:53:41|22548.91
02:53:41|22550.03
02:53:43|22551.17
02:53:43|22550.14
02:53:45|22550.12
02:53:46|22550.43
02:53:46|22550.5
02:53:48|22550.83
02:53:48|22546.9
02:53:50|22546.55
02:53:51|22546.91
02:53:53|22548.6
02:53:54|22548.96
02:53:55|22548.92
02:53:56|22548.19
02:53:57|22548.31
02:53:59|22549.77
02:54:00|22549.78
02:54:01|22551.1
02:54:02|22548.52
02:54:04|22545.98
02:54:05|22545.64
02:54:06|22545.73
02:54:08|22546.02
02:54:09|22546.27
02:54:10|22546.98
02:54:12|22550.34
02:54:13|22553.71
02:54:14|22553.33
02:54:15|22553.1
02:54:17|22555.48
02:54:17|22554.78
02:54:18|22554.62
02:54:19|22554.99
02:54:20|22553.87
02:54:21|22554.62
02:54:22|22553.69
02:54:23|22553.83
02:54:24|22554.37
02:54:25|22554.06
02:54:26|22553.32
02:54:27|22552.9
02:54:29|22552.45
02:54:30|22553.15
02:54:31|22553.17
02:54:32|22553.76
02:54:32|22554.7
02:54:34|22553.71
02:54:35|22554.18
02:54:35|22554.17
02:54:36|22552.41
02:54:38|22553.27
02:54:39|22552.78
02:54:40|22553.56
02:54:41|22552.54
02:54:42|22552.9
02:54:43|22553.26
02:54:44|22552.78
02:54:45|22552.75
02:54:46|22552.9
02:54:47|22553.13
02:54:48|22553.59
02:54:49|22554.64
02:54:51|22554.27
02:54:52|22554.48
02:54:53|22554.35
02:54:54|22554.49
02:54:55|22553.95
02:54:56|22553.94
02:54:57|22554.38
02:54:58|22554.12
02:54:59|22553.34
02:55:00|22553.58
02:55:02|22551.47
02:55:03|22551.21
02:55:03|22551.72
02:55:06|22551.61
02:55:06|22552.27
02:55:07|22547.98
02:55:08|22548.38
02:55:10|22547.42
02:55:12|22547.37
02:55:13|22546.45
02:55:14|22546.68
02:55:15|22547.04
02:55:17|22546.44
02:55:17|22546.44
02:55:18|22546.42
02:55:19|22547.74
02:55:20|22546.44
02:55:22|22547.75
02:55:23|22546.88
02:55:24|22547.08
02:55:25|22546.86
02:55:26|22546.99
02:55:27|22547.03
02:55:28|22547.21
02:55:28|22546.81
02:55:30|22546.2
02:55:32|22545.66
02:55:32|22545.21
02:55:33|22545.61
02:55:34|22545.72
02:55:35|22545.78
02:55:37|22546.24
02:55:38|22546.64
02:55:38|22548.48
02:55:40|22548.27
02:55:41|22547.74
02:55:42|22545.29
02:55:43|22544.21
02:55:44|22542.58
02:55:44|22541.2
02:55:45|22542.
02:55:47|22542.42
02:55:47|22542.15
02:55:50|22542.7
02:55:50|22542.99
02:55:51|22542.7
02:55:52|22542.04
02:55:53|22541.72
02:55:55|22542.24
02:55:56|22542.24
02:55:57|22542.44
02:55:58|22542.46
02:55:59|22541.9
02:56:00|22543.46
02:56:02|22543.12
02:56:02|22542.33
02:56:03|22541.92
02:56:05|22541.83
02:56:06|22540.87
02:56:07|22541.
02:56:08|22539.57
02:56:09|22537.81
02:56:10|22537.38
02:56:11|22536.46
02:56:13|22536.99
02:56:14|22535.72
02:56:15|22534.84
02:56:16|22533.81
02:56:17|22533.3
02:56:18|22533.05
02:56:19|22532.04
02:56:20|22531.98
02:56:21|22531.76
02:56:22|22532.01
02:56:23|22532.23
02:56:24|22533.56
02:56:25|22533.02
02:56:26|22534.31
02:56:28|22533.55
02:56:28|22534.51
02:56:29|22534.11
02:56:31|22537.62
02:56:32|22540.04
02:56:33|22536.13
02:56:33|22535.28
02:56:34|22536.13
02:56:36|22536.95
02:56:36|22536.14
02:56:37|22537.77
02:56:38|22536.44
02:56:39|22535.27
02:56:41|22535.82
02:56:42|22535.17
02:56:43|22537.52
02:56:44|22539.23
02:56:45|22538.65
02:56:46|22537.85
02:56:48|22537.64
02:56:49|22536.62
02:56:51|22537.27
02:56:51|22537.85
02:56:54|22536.93
02:56:54|22537.47
02:56:56|22533.75
02:56:57|22533.88
02:56:58|22534.31
02:56:59|22527.65
02:57:00|22529.31
02:57:01|22529.89
02:57:02|22530.14
02:57:03|22531.84
02:57:05|22531.91
02:57:05|22532.18
02:57:06|22531.85
02:57:07|22531.09
02:57:09|22529.64
02:57:10|22528.54
02:57:11|22530.71
02:57:12|22531.36
02:57:13|22534.3
02:57:15|22533.65
02:57:16|22535.71
02:57:16|22533.06
02:57:17|22533.81
02:57:19|22532.6
02:57:20|22533.34
02:57:21|22533.75
02:57:22|22533.78
02:57:23|22534.59
02:57:23|22534.77
02:57:25|22533.82
02:57:25|22534.67
02:57:27|22535.31
02:57:27|22532.81
02:57:29|22533.2
02:57:29|22533.01
02:57:31|22533.55
02:57:31|22532.05
02:57:33|22532.29
02:57:34|22532.85
02:57:35|22533.1
02:57:36|22532.42
02:57:37|22532.29
02:57:37|22532.18
02:57:39|22532.7
02:57:39|22533.53
02:57:40|22532.7
02:57:41|22535.85
02:57:43|22536.32
02:57:44|22536.66
02:57:44|22536.56
02:57:46|22536.9
02:57:47|22536.56
02:57:48|22535.27
02:57:48|22535.25
02:57:49|22534.46
02:57:51|22533.8
02:57:51|22532.69
02:57:53|22533.13
02:57:53|22533.42
02:57:55|22533.98
02:57:56|22535.15
02:57:57|22534.48
02:57:58|22535.15
02:58:00|22534.42
02:58:01|22538.28
02:58:02|22540.99
02:58:02|22541.72
02:58:04|22542.31
02:58:06|22539.95
02:58:07|22540.06
02:58:08|22540.45
02:58:08|22541.55
02:58:10|22540.67
02:58:11|22542.31
02:58:12|22542.17
02:58:13|22542.17
02:58:14|22541.16
02:58:15|22542.58
02:58:16|22542.99
02:58:17|22542.55
02:58:17|22543.41
02:58:19|22543.34
02:58:20|22543.93
02:58:21|22544.25
02:58:22|22544.3
02:58:23|22543.63
02:58:24|22544.4
02:58:25|22544.17
02:58:26|22543.74
02:58:27|22543.87
02:58:28|22543.75
02:58:29|22543.17
02:58:30|22544.46
02:58:31|22543.51
02:58:32|22545.
02:58:33|22544.65
02:58:34|22543.77
02:58:35|22544.05
02:58:36|22543.89
02:58:37|22544.57
02:58:38|22543.87
02:58:39|22544.3
02:58:40|22543.95
02:58:41|22544.18
02:58:42|22543.95
02:58:43|22544.15
02:58:44|22544.13
02:58:45|22546.52
02:58:46|22547.25
02:58:47|22546.96
02:58:48|22546.64
02:58:49|22546.52
02:58:50|22546.35
02:58:51|22546.87
02:58:52|22547.74
02:58:54|22547.12
02:58:55|22547.05
02:58:57|22547.75
02:58:58|22547.36
02:58:58|22548.52
02:58:59|22547.52
02:59:01|22547.31
02:59:01|22547.77
02:59:02|22547.1
02:59:04|22546.79
02:59:05|22546.32
02:59:06|22546.62
02:59:07|22547.1
02:59:08|22546.59
02:59:09|22548.42
02:59:10|22547.74
02:59:12|22548.3
02:59:13|22547.77
02:59:14|22547.95
02:59:15|22547.4
02:59:15|22547.88
02:59:17|22547.41
02:59:17|22546.9
02:59:19|22547.72
02:59:20|22547.98
02:59:21|22547.7
02:59:22|22548.53
02:59:22|22549.03
02:59:24|22549.16
02:59:24|22551.46
02:59:26|22550.78
02:59:26|22550.82
02:59:28|22551.49
02:59:28|22550.71
02:59:29|22552.
02:59:30|22551.36
02:59:31|22550.92
02:59:32|22551.12
02:59:33|22550.98
02:59:35|22551.55
02:59:35|22550.37
02:59:37|22550.75
02:59:37|22546.57
02:59:38|22547.64
02:59:39|22546.88
02:59:41|22546.64
02:59:41|22546.65
02:59:42|22547.63
02:59:43|22547.31
02:59:45|22547.64
02:59:46|22548.31
02:59:47|22548.96
02:59:47|22550.96
02:59:48|22550.95
02:59:49|22550.32
02:59:51|22549.67
02:59:52|22549.7
02:59:53|22549.59
02:59:54|22549.89
02:59:55|22548.99
02:59:56|22548.94
02:59:58|22547.88
02:59:58|22548.31
02:59:59|22549.89
03:00:01|22551.52
03:00:02|22553.75
03:00:03|22553.41
03:00:05|22552.47
03:00:06|22552.12
03:00:07|22550.35
03:00:07|22548.14
03:00:09|22548.82
03:00:10|22548.25
03:00:11|22549.2
03:00:13|22549.03
03:00:14|22545.24
03:00:15|22544.66
03:00:16|22540.22
03:00:17|22539.47
03:00:18|22535.53
03:00:19|22536.57
03:00:20|22538.
03:00:21|22537.98
03:00:22|22535.91
03:00:22|22537.22
03:00:23|22537.51
03:00:25|22538.61
03:00:26|22538.95
03:00:27|22537.39
03:00:27|22538.87
03:00:28|22538.01
03:00:31|22538.61
03:00:31|22536.13
03:00:32|22537.47
03:00:33|22537.1
03:00:34|22537.85
03:00:35|22538.58
03:00:36|22538.13
03:00:37|22537.69
03:00:38|22541.61
03:00:39|22543.78
03:00:40|22544.63
03:00:41|22542.72
03:00:42|22542.77
03:00:43|22543.82
03:00:44|22543.
03:00:45|22543.86
03:00:46|22543.76
03:00:47|22543.44
03:00:48|22542.93
03:00:49|22542.58
03:00:50|22543.87
03:00:51|22543.89
03:00:52|22543.08
03:00:53|22543.39
03:00:54|22543.44
03:00:55|22542.6
03:00:57|22543.
03:00:58|22542.37
03:01:00|22543.27
03:01:01|22542.58
03:01:01|22543.02
03:01:03|22544.01
03:01:03|22543.17
03:01:05|22543.87
03:01:06|22543.01
03:01:07|22542.94
03:01:08|22542.54
03:01:09|22542.65
03:01:10|22540.
03:01:11|22538.37
03:01:12|22539.18
03:01:13|22546.5
03:01:14|22545.83
03:01:15|22546.81
03:01:16|22546.83
03:01:17|22547.55
03:01:18|22548.11
03:01:19|22542.72
03:01:20|22541.
03:01:21|22540.68
03:01:22|22540.3
03:01:23|22540.59
03:01:24|22541.9
03:01:26|22541.61
03:01:27|22541.64
03:01:28|22543.61
03:01:29|22543.72
03:01:30|22544.14
03:01:30|22546.11
03:01:31|22546.87
03:01:33|22546.64
03:01:34|22546.85
03:01:35|22545.73
03:01:35|22546.14
03:01:37|22546.02
03:01:38|22546.02
03:01:39|22545.46
03:01:40|22543.1
03:01:40|22543.02
03:01:41|22543.31
03:01:42|22545.42
03:01:44|22544.74
03:01:45|22545.99
03:01:46|22546.02
03:01:46|22546.43
03:01:48|22546.79
03:01:49|22547.02
03:01:50|22545.9
03:01:51|22543.52
03:01:52|22545.5
03:01:53|22545.38
03:01:53|22543.77
03:01:54|22542.76
03:01:55|22538.87
03:01:57|22539.39
03:01:59|22539.66
03:01:59|22541.92
03:02:00|22542.39
03:02:01|22541.16
03:02:02|22541.21
03:02:03|22543.21
03:02:04|22547.72
03:02:05|22548.07
03:02:07|22548.6
03:02:09|22552.87
03:02:10|22552.64
03:02:11|22552.89
03:02:13|22552.27
03:02:14|22552.02
03:02:14|22552.54
03:02:15|22552.23
03:02:16|22552.43
03:02:18|22553.72
03:02:18|22554.48
03:02:19|22553.76
03:02:20|22554.38
03:02:22|22555.75
03:02:23|22557.22
03:02:24|22556.2
03:02:25|22555.65
03:02:26|22554.95
03:02:27|22554.94
03:02:28|22554.15
03:02:29|22556.47
03:02:30|22555.47
03:02:31|22555.73
03:02:32|22552.11
03:02:33|22553.66
03:02:35|22553.15
03:02:35|22552.54
03:02:36|22553.07
03:02:37|22553.09
03:02:38|22553.18
03:02:39|22555.61
03:02:40|22554.62
03:02:41|22555.44
03:02:42|22555.14
03:02:43|22555.59
03:02:44|22557.74
03:02:45|22558.31
03:02:46|22558.4
03:02:47|22557.63
03:02:48|22556.35
03:02:49|22556.38
03:02:50|22556.37
03:02:51|22556.39
03:02:52|22556.2
03:02:53|22554.48
03:02:54|22553.55
03:02:55|22553.16
03:02:56|22554.19
03:02:57|22554.45
03:02:59|22555.85
03:03:00|22555.93
03:03:01|22556.42
03:03:02|22556.2
03:03:03|22556.57
03:03:03|22557.01
03:03:06|22563.1
03:03:06|22562.29
03:03:07|22562.13
03:03:08|22561.13
03:03:09|22564.02
03:03:10|22562.01
03:03:11|22561.93
03:03:13|22560.27
03:03:14|22562.01
03:03:15|22559.53
03:03:16|22561.87
03:03:17|22562.09
03:03:18|22562.73
03:03:19|22562.09
03:03:20|22562.45
03:03:20|22562.8
03:03:21|22562.48
03:03:23|22562.16
03:03:23|22563.29
03:03:25|22561.64
03:03:26|22562.61
03:03:27|22563.51
03:03:28|22562.55
03:03:29|22562.51
03:03:29|22563.36
03:03:30|22562.81
03:03:32|22563.69
03:03:32|22562.92
03:03:34|22564.17
03:03:35|22563.05
03:03:36|22562.47
03:03:37|22562.51
03:03:38|22563.06
03:03:39|22563.48
03:03:40|22562.94
03:03:41|22563.66
03:03:42|22563.59
03:03:43|22563.48
03:03:44|22565.34
03:03:45|22565.26
03:03:46|22564.58
03:03:47|22564.31
03:03:48|22560.98
03:03:49|22559.93
03:03:50|22560.87
03:03:51|22560.85
03:03:53|22560.67
03:03:54|22561.51
03:03:54|22562.03
03:03:56|22562.1
03:03:57|22563.14
03:03:58|22563.38
03:03:59|22563.32
03:04:00|22563.2
03:04:01|22562.91
03:04:01|22561.38
03:04:02|22562.37
03:04:04|22561.08
03:04:06|22561.1
03:04:07|22563.22
03:04:08|22561.91
03:04:09|22561.1
03:04:10|22560.18
03:04:12|22561.3
03:04:14|22561.48
03:04:14|22561.94
03:04:15|22561.74
03:04:16|22561.29
03:04:17|22561.95
03:04:18|22561.5
03:04:19|22560.67
03:04:20|22560.37
03:04:21|22561.08
03:04:22|22561.46
03:04:23|22561.77
03:04:24|22560.95
03:04:25|22561.42
03:04:26|22561.05
03:04:27|22560.64
03:04:28|22561.2
03:04:29|22561.3
03:04:31|22561.36
03:04:32|22561.09
03:04:33|22561.49
03:04:34|22562.29
03:04:35|22561.22
03:04:36|22561.3
03:04:37|22562.35
03:04:38|22563.65
03:04:39|22562.61
03:04:40|22563.59
03:04:41|22563.66
03:04:41|22563.6
03:04:42|22564.11
03:04:44|22563.2
03:04:44|22563.68
03:04:45|22564.87
03:04:46|22563.16
03:04:47|22564.07
03:04:48|22563.56
03:04:49|22564.18
03:04:51|22564.05
03:04:52|22563.77
03:04:52|22563.65
03:04:54|22563.73
03:04:55|22563.73
03:04:57|22564.95
03:04:58|22566.18
03:04:58|22566.23
03:04:59|22564.54
03:05:01|22564.95
03:05:02|22564.22
03:05:04|22563.46
03:05:04|22564.25
03:05:05|22565.12
03:05:06|22564.65
03:05:08|22565.12
03:05:09|22564.57
03:05:11|22564.25
03:05:11|22564.11
03:05:13|22560.95
03:05:14|22560.
03:05:15|22556.39
03:05:16|22557.1
03:05:17|22555.47
03:05:18|22556.43
03:05:19|22556.37
03:05:21|22555.76
03:05:22|22555.31
03:05:23|22554.94
03:05:24|22555.4
03:05:25|22554.69
03:05:26|22555.87
03:05:27|22557.94
03:05:28|22557.3
03:05:29|22557.46
03:05:30|22558.6
03:05:31|22559.82
03:05:33|22559.56
03:05:33|22560.06
03:05:34|22559.46
03:05:36|22559.73
03:05:38|22556.5
03:05:38|22555.88
03:05:39|22557.21
03:05:40|22557.04
03:05:41|22555.42
03:05:42|22555.14
03:05:43|22555.75
03:05:44|22555.38
03:05:45|22554.76
03:05:47|22553.83
03:05:47|22554.65
03:05:49|22554.74
03:05:50|22555.27
03:05:50|22554.71
03:05:52|22555.25
03:05:53|22555.88
03:05:54|22555.44
03:05:54|22558.02
03:05:55|22558.71
03:05:56|22556.95
03:05:57|22556.1
03:05:59|22556.73
03:06:00|22556.3
03:06:01|22556.78
03:06:02|22557.15
03:06:03|22556.29
03:06:03|22556.6
03:06:05|22556.5
03:06:06|22554.41
03:06:07|22553.31
03:06:08|22553.75
03:06:09|22554.3
03:06:11|22554.81
03:06:12|22555.49
03:06:13|22557.06
03:06:14|22557.69
03:06:15|22561.11
03:06:16|22567.06
03:06:18|22567.4
03:06:19|22567.7
03:06:19|22567.2
03:06:20|22566.41
03:06:21|22570.42
03:06:22|22571.46
03:06:24|22570.77
03:06:25|22567.35
03:06:26|22568.61
03:06:27|22569.66
03:06:28|22568.87
03:06:29|22569.82
03:06:30|22568.65
03:06:31|22570.01
03:06:32|22569.62
03:06:33|22569.28
03:06:34|22570.06
03:06:35|22569.49
03:06:36|22570.51
03:06:37|22570.71
03:06:38|22570.78
03:06:39|22570.71
03:06:40|22571.22
03:06:41|22571.03
03:06:42|22571.78
03:06:43|22570.55
03:06:44|22570.31
03:06:45|22572.69
03:06:46|22570.89
03:06:47|22568.78
03:06:48|22569.99
03:06:49|22570.06
03:06:50|22569.21
03:06:52|22570.55
03:06:54|22571.11
03:06:54|22571.62
03:06:55|22571.08
03:06:56|22571.51
03:06:58|22569.9
03:06:59|22570.86
03:07:00|22570.02
03:07:01|22570.09
03:07:01|22569.63
03:07:04|22569.91
03:07:04|22570.12
03:07:05|22570.12
03:07:06|22569.42
03:07:08|22568.94
03:07:10|22569.32
03:07:10|22569.98
03:07:12|22570.5
03:07:13|22570.48
03:07:13|22570.25
03:07:14|22570.06
03:07:16|22570.06
03:07:17|22567.23
03:07:18|22567.71
03:07:19|22567.85
03:07:19|22566.88
03:07:21|22566.73
03:07:21|22566.75
03:07:22|22569.02
03:07:24|22569.21
03:07:24|22571.12
03:07:25|22572.04
03:07:26|22571.3
03:07:27|22570.95
03:07:29|22571.57
03:07:29|22570.81
03:07:31|22570.74
03:07:32|22570.16
03:07:32|22570.73
03:07:34|22570.61
03:07:36|22570.57
03:07:36|22570.74
03:07:37|22571.16
03:07:38|22571.15
03:07:39|22570.16
03:07:41|22568.93
03:07:42|22570.78
03:07:43|22569.94
03:07:43|22569.23
03:07:44|22568.44
03:07:45|22567.77
03:07:46|22568.92
03:07:47|22568.42
03:07:48|22570.61
03:07:50|22570.11
03:07:50|22572.53
03:07:51|22573.47
03:07:52|22573.76
03:07:53|22573.49
03:07:54|22574.52
03:07:56|22573.93
03:07:56|22574.34
03:07:58|22574.26
03:07:59|22574.46
03:08:00|22574.1
03:08:01|22573.41
03:08:02|22573.91
03:08:03|22573.36
03:08:04|22572.67
03:08:06|22572.25
03:08:06|22572.43
03:08:08|22572.67
03:08:09|22573.34
03:08:10|22572.53
03:08:12|22573.13
03:08:13|22573.57
03:08:14|22572.89
03:08:15|22573.29
03:08:16|22573.08
03:08:17|22574.91
03:08:18|22574.81
03:08:19|22576.28
03:08:20|22576.47
03:08:21|22576.62
03:08:22|22577.55
03:08:23|22576.88
03:08:24|22576.87
03:08:25|22577.83
03:08:26|22574.78
03:08:27|22573.2
03:08:28|22573.36
03:08:29|22573.46
03:08:30|22573.51
03:08:31|22573.54
03:08:32|22575.67
03:08:33|22575.75
03:08:34|22575.29
03:08:35|22576.43
03:08:36|22576.36
03:08:37|22574.47
03:08:38|22574.75
03:08:39|22575.51
03:08:40|22575.95
03:08:41|22575.76
03:08:42|22575.24
03:08:43|22574.87
03:08:44|22575.18
03:08:45|22574.42
03:08:46|22574.9
03:08:47|22571.36
03:08:48|22572.15
03:08:49|22572.16
03:08:50|22573.39
03:08:51|22574.06
03:08:52|22572.81
03:08:53|22573.94
03:08:54|22574.16
03:08:55|22571.08
03:08:56|22569.28
03:08:57|22569.69
03:08:58|22569.29
03:08:59|22568.
03:09:00|22570.3
03:09:02|22568.73
03:09:03|22570.02
03:09:03|22567.89
03:09:05|22569.71
03:09:05|22570.14
03:09:07|22570.53
03:09:08|22570.27
03:09:09|22570.14
03:09:10|22569.92
03:09:11|22567.17
03:09:12|22563.53
03:09:13|22564.24
03:09:14|22562.39
03:09:15|22562.69
03:09:16|22563.12
03:09:18|22562.7
03:09:18|22562.95
03:09:20|22562.65
03:09:21|22563.31
03:09:21|22562.42
03:09:23|22562.51
03:09:25|22562.58
03:09:26|22562.25
03:09:26|22561.56
03:09:27|22559.65
03:09:29|22559.81
03:09:30|22559.43
03:09:31|22558.22
03:09:32|22557.86
03:09:33|22558.27
03:09:34|22557.85
03:09:34|22558.34
03:09:35|22558.42
03:09:37|22559.08
03:09:37|22560.64
03:09:39|22561.93
03:09:39|22562.06
03:09:41|22562.03
03:09:42|22562.08
03:09:42|22562.06
03:09:44|22563.08
03:09:45|22562.53
03:09:47|22562.83
03:09:47|22562.35
03:09:48|22564.08
03:09:49|22564.42
03:09:50|22564.85
03:09:51|22565.61
03:09:52|22566.59
03:09:53|22570.08
03:09:54|22571.39
03:09:55|22572.39
03:09:56|22571.26
03:09:57|22571.3
03:09:58|22570.48
03:10:00|22570.1
03:10:00|22569.85
03:10:01|22570.58
03:10:02|22570.71
03:10:04|22568.28
03:10:04|22568.68
03:10:05|22565.63
03:10:06|22567.14
03:10:08|22566.79
03:10:09|22566.14
03:10:10|22566.47
03:10:11|22565.73
03:10:12|22566.15
03:10:14|22566.67
03:10:15|22566.54
03:10:16|22566.74
03:10:17|22571.15
03:10:19|22570.83
03:10:20|22568.47
03:10:21|22570.19
03:10:22|22570.18
03:10:23|22569.14
03:10:24|22569.48
03:10:26|22569.46
03:10:27|22569.83
03:10:28|22569.9
03:10:29|22570.22
03:10:29|22569.46
03:10:30|22569.01
03:10:32|22569.38
03:10:33|22568.93
03:10:34|22568.47
03:10:34|22568.23
03:10:35|22565.36
03:10:36|22564.92
03:10:38|22564.8
03:10:38|22565.08
03:10:39|22565.38
03:10:41|22565.9
03:10:42|22565.12
03:10:42|22560.64
03:10:43|22560.96
03:10:44|22561.1
03:10:45|22561.16
03:10:47|22561.7
03:10:47|22560.71
03:10:48|22560.08
03:10:49|22559.61
03:10:50|22564.49
03:10:52|22563.53
03:10:53|22563.09
03:10:53|22563.34
03:10:54|22562.74
03:10:55|22563.1
03:10:56|22563.48
03:10:58|22564.08
03:10:59|22563.58
03:10:59|22564.5
03:11:00|22563.99
03:11:02|22563.82
03:11:03|22563.96
03:11:05|22562.78
03:11:05|22562.79
03:11:06|22562.99
03:11:07|22562.78
03:11:08|22563.95
03:11:09|22564.6
03:11:10|22563.67
03:11:11|22563.47
03:11:12|22562.6
03:11:13|22564.07
03:11:14|22562.23
03:11:16|22562.54
03:11:17|22564.3
03:11:18|22562.8
03:11:19|22562.73
03:11:20|22562.8
03:11:21|22562.8
03:11:22|22563.29
03:11:23|22563.64
03:11:24|22563.91
03:11:25|22563.44
03:11:26|22564.32
03:11:27|22562.19
03:11:28|22561.82
03:11:29|22560.58
03:11:30|22558.27
03:11:31|22559.28
03:11:32|22558.41
03:11:33|22558.56
03:11:34|22557.98
03:11:35|22558.98
03:11:36|22559.35
03:11:37|22558.98
03:11:38|22559.67
03:11:39|22560.33
03:11:40|22559.32
03:11:41|22559.77
03:11:42|22560.51
03:11:43|22560.55
03:11:44|22560.2
03:11:45|22563.59
03:11:46|22564.67
03:11:47|22564.16
03:11:48|22564.27
03:11:49|22564.3
03:11:50|22564.09
03:11:51|22563.66
03:11:52|22563.47
03:11:53|22563.61
03:11:54|22564.57
03:11:55|22564.49
03:11:56|22563.67
03:11:58|22564.41
03:11:59|22564.37
03:12:00|22563.87
03:12:01|22563.65
03:12:02|22563.93
03:12:03|22568.47
03:12:03|22570.61
03:12:06|22569.64
03:12:07|22568.49
03:12:08|22569.26
03:12:10|22567.55
03:12:11|22569.9
03:12:12|22569.75
03:12:13|22571.16
03:12:14|22570.72
03:12:16|22569.92
03:12:17|22569.86
03:12:18|22570.36
03:12:19|22570.27
03:12:19|22567.11
03:12:20|22568.85
03:12:21|22568.61
03:12:22|22567.92
03:12:24|22569.14
03:12:25|22572.62
03:12:25|22572.91
03:12:26|22571.28
03:12:28|22571.92
03:12:29|22570.87
03:12:30|22570.85
03:12:30|22570.84
03:12:32|22571.93
03:12:32|22569.83
03:12:36|22570.96
03:12:37|22572.29
03:12:38|22570.56
03:12:39|22571.17
03:12:39|22570.99
03:12:41|22571.22
03:12:42|22571.45
03:12:42|22573.12
03:12:43|22573.5
03:12:45|22572.96
03:12:46|22574.33
03:12:47|22572.87
03:12:47|22574.83
03:12:48|22575.27
03:12:50|22574.83
03:12:51|22576.
03:12:52|22575.7
03:12:53|22576.13
03:12:54|22575.47
03:12:55|22575.46
03:12:56|22575.46
03:12:57|22574.99
03:12:57|22576.69
03:12:59|22576.78
03:13:00|22576.66
03:13:00|22580.53
03:13:02|22580.09
03:13:02|22580.05
03:13:05|22584.18
03:13:06|22592.66
03:13:08|22592.34
03:13:09|22593.66
03:13:11|22593.05
03:13:11|22594.44
03:13:12|22592.92
03:13:13|22587.29
03:13:14|22585.33
03:13:15|22590.66
03:13:17|22590.93
03:13:18|22589.45
03:13:20|22589.46
03:13:21|22594.55
03:13:22|22594.11
03:13:23|22594.06
03:13:24|22594.81
03:13:25|22593.45
03:13:26|22592.55
03:13:27|22593.19
03:13:28|22590.78
03:13:29|22589.91
03:13:30|22589.29
03:13:31|22589.28
03:13:33|22589.17
03:13:33|22588.8
03:13:34|22589.
03:13:36|22590.32
03:13:36|22589.7
03:13:37|22593.32
03:13:39|22593.66
03:13:40|22594.75
03:13:41|22594.63
03:13:41|22592.67
03:13:43|22593.8
03:13:43|22592.83
03:13:44|22593.06
03:13:45|22595.29
03:13:46|22592.65
03:13:48|22590.
03:13:48|22591.91
03:13:49|22592.65
03:13:50|22594.48
03:13:52|22593.23
03:13:52|22594.17
03:13:53|22592.67
03:13:54|22594.67
03:13:55|22593.39
03:13:56|22594.09
03:13:57|22592.72
03:13:58|22593.32
03:13:59|22592.47
03:14:01|22592.95
03:14:01|22591.78
03:14:03|22590.72
03:14:03|22591.59
03:14:05|22592.35
03:14:07|22593.51
03:14:07|22593.27
03:14:09|22593.29
03:14:10|22593.75
03:14:11|22590.53
03:14:13|22595.63
03:14:14|22594.28
03:14:15|22596.17
03:14:17|22595.9
03:14:17|22595.91
03:14:19|22595.59
03:14:20|22596.21
03:14:21|22596.86
03:14:22|22597.44
03:14:23|22596.62
03:14:24|22599.
03:14:25|22597.55
03:14:25|22595.64
03:14:27|22595.43
03:14:27|22593.54
03:14:29|22593.7
03:14:30|22593.7
03:14:31|22593.78
03:14:31|22591.19
03:14:33|22593.25
03:14:33|22593.14
03:14:34|22591.96
03:14:36|22595.49
03:14:37|22595.53
03:14:37|22595.25
03:14:39|22595.08
03:14:40|22593.94
03:14:41|22593.31
03:14:41|22594.84
03:14:42|22594.03
03:14:44|22593.75
03:14:45|22594.03
03:14:46|22596.23
03:14:47|22595.03
03:14:48|22596.33
03:14:49|22595.87
03:14:50|22595.87
03:14:51|22595.36
03:14:52|22595.57
03:14:53|22597.46
03:14:54|22597.03
03:14:55|22598.34
03:14:56|22596.89
03:14:57|22595.7
03:14:58|22595.26
03:14:59|22594.66
03:15:00|22593.69
03:15:01|22590.78
03:15:02|22589.57
03:15:03|22590.52
03:15:04|22589.21
03:15:05|22588.6
03:15:06|22588.2
03:15:07|22589.65
03:15:08|22589.14
03:15:09|22588.62
03:15:10|22589.52
03:15:12|22589.38
03:15:13|22589.42
03:15:14|22589.41
03:15:15|22589.23
03:15:16|22589.96
03:15:17|22589.34
03:15:18|22590.31
03:15:19|22590.
03:15:20|22589.52
03:15:20|22589.26
03:15:21|22589.22
03:15:23|22591.13
03:15:23|22590.97
03:15:25|22590.74
03:15:26|22590.74
03:15:27|22590.63
03:15:28|22591.19
03:15:28|22591.08
03:15:29|22591.07
03:15:30|22589.08
03:15:31|22589.74
03:15:33|22589.74
03:15:34|22590.72
03:15:35|22590.22
03:15:35|22590.95
03:15:36|22591.66
03:15:37|22591.17
03:15:39|22592.7
03:15:40|22591.01
03:15:41|22592.6
03:15:42|22593.39
03:15:43|22594.29
03:15:45|22593.89
03:15:46|22594.6
03:15:47|22593.87
03:15:48|22593.01
03:15:49|22593.68
03:15:50|22593.44
03:15:51|22589.67
03:15:52|22589.99
03:15:53|22589.44
03:15:54|22589.15
03:15:55|22589.45
03:15:56|22589.55
03:15:57|22589.22
03:15:59|22589.39
03:16:00|22589.43
03:16:01|22588.94
03:16:02|22589.86
03:16:03|22590.57
03:16:04|22590.69
03:16:05|22590.94
03:16:05|22589.63
03:16:06|22588.47
03:16:08|22588.1
03:16:10|22584.54
03:16:11|22585.44
03:16:13|22582.82
03:16:13|22583.91
03:16:14|22583.52
03:16:15|22586.18
03:16:16|22586.17
03:16:18|22586.38
03:16:19|22586.47
03:16:19|22586.47
03:16:20|22589.15
03:16:23|22589.17
03:16:23|22590.19
03:16:24|22594.61
03:16:25|22592.99
03:16:26|22593.28
03:16:27|22593.81
03:16:28|22592.46
03:16:29|22592.25
03:16:30|22592.78
03:16:31|22593.03
03:16:32|22593.75
03:16:33|22592.65
03:16:35|22592.64
03:16:36|22591.52
03:16:37|22591.57
03:16:37|22591.1
03:16:39|22592.96
03:16:39|22592.89
03:16:41|22592.31
03:16:42|22592.4
03:16:43|22590.86
03:16:44|22591.99
03:16:45|22591.37
03:16:46|22591.64
03:16:47|22591.27
03:16:48|22592.75
03:16:49|22593.75
03:16:50|22594.26
03:16:51|22596.09
03:16:52|22595.03
03:16:52|22595.04
03:16:54|22595.04
03:16:55|22593.04
03:16:55|22593.63
03:16:56|22592.43
03:16:58|22592.76
03:16:59|22591.8
03:17:00|22592.87
03:17:01|22593.94
03:17:03|22594.07
03:17:04|22593.32
03:17:05|22593.73
03:17:06|22593.53
03:17:06|22594.17
03:17:08|22593.54
03:17:10|22593.36
03:17:11|22593.46
03:17:12|22592.34
03:17:13|22592.61
03:17:14|22594.25
03:17:15|22594.18
03:17:17|22595.08
03:17:18|22594.67
03:17:19|22594.67
03:17:21|22595.44
03:17:22|22594.1
03:17:23|22595.04
03:17:23|22595.47
03:17:25|22596.72
03:17:26|22598.4
03:17:27|22597.41
03:17:28|22597.05
03:17:29|22597.45
03:17:30|22597.39
03:17:31|22597.72
03:17:32|22598.17
03:17:34|22596.72
03:17:34|22596.8
03:17:36|22595.91
03:17:37|22596.45
03:17:38|22595.28
03:17:39|22595.3
03:17:40|22595.79
03:17:41|22595.5
03:17:42|22596.24
03:17:43|22596.36
03:17:44|22596.35
03:17:45|22597.08
03:17:46|22596.89
03:17:47|22596.58
03:17:48|22597.95
03:17:49|22597.52
03:17:50|22597.7
03:17:51|22598.94
03:17:52|22598.16
03:17:53|22598.76
03:17:54|22599.
03:17:55|22598.82
03:17:56|22598.17
03:17:57|22598.27
03:17:59|22599.
03:18:00|22599.
03:18:01|22598.88
03:18:02|22599.36
03:18:03|22599.09
03:18:03|22601.44
03:18:05|22601.58
03:18:05|22601.05
03:18:07|22602.35
03:18:07|22602.68
03:18:09|22605.89
03:18:11|22606.1
03:18:11|22606.23
03:18:12|22607.17
03:18:14|22606.52
03:18:14|22609.18
03:18:16|22610.78
03:18:17|22609.3
03:18:18|22610.21
03:18:19|22608.2
03:18:20|22605.78
03:18:21|22606.77
03:18:22|22605.37
03:18:24|22608.4
03:18:25|22607.98
03:18:26|22606.88
03:18:27|22607.57
03:18:27|22607.58
03:18:29|22606.21
03:18:30|22605.65
03:18:31|22606.22
03:18:32|22605.67
03:18:33|22605.65
03:18:34|22606.9
03:18:35|22607.08
03:18:36|22606.23
03:18:37|22607.3
03:18:37|22605.23
03:18:39|22606.87
03:18:39|22606.32
03:18:40|22607.11
03:18:42|22609.05
03:18:43|22609.15
03:18:43|22614.51
03:18:45|22613.18
03:18:45|22612.04
03:18:47|22608.06
03:18:48|22613.87
03:18:49|22614.58
03:18:50|22613.65
03:18:51|22613.49
03:18:52|22613.49
03:18:53|22616.08
03:18:54|22616.37
03:18:55|22613.44
03:18:56|22614.26
03:18:57|22613.85
03:18:58|22610.05
03:18:59|22610.49
03:19:00|22611.01
03:19:01|22612.24
03:19:02|22612.13
03:19:03|22613.03
03:19:04|22612.23
03:19:05|22613.98
03:19:06|22615.54
03:19:07|22616.41
03:19:08|22613.84
03:19:10|22613.96
03:19:11|22613.4
03:19:13|22615.53
03:19:13|22614.79
03:19:15|22615.91
03:19:16|22615.57
03:19:17|22616.23
03:19:18|22610.92
03:19:19|22618.09
03:19:20|22617.73
03:19:22|22621.26
03:19:22|22622.95
03:19:24|22621.14
03:19:24|22620.67
03:19:26|22620.65
03:19:26|22621.72
03:19:28|22623.85
03:19:29|22623.36
03:19:30|22623.36
03:19:31|22625.35
03:19:32|22623.81
03:19:33|22624.88
03:19:34|22625.05
03:19:35|22626.08
03:19:36|22628.
03:19:37|22629.76
03:19:38|22629.43
03:19:39|22629.48
03:19:40|22628.92
03:19:42|22630.71
03:19:42|22630.52
03:19:44|22628.11
03:19:45|22628.77
03:19:45|22628.3
03:19:46|22627.35
03:19:47|22630.01
03:19:49|22629.85
03:19:49|22630.72
03:19:51|22632.67
03:19:51|22644.68
03:19:53|22637.76
03:19:54|22635.63
03:19:54|22635.53
03:19:55|22639.76
03:19:56|22636.23
03:19:58|22635.44
03:19:59|22638.43
03:19:59|22637.51
03:20:01|22636.19
03:20:02|22636.23
03:20:03|22637.09
03:20:04|22635.58
03:20:06|22633.88
03:20:07|22630.69
03:20:08|22626.73
03:20:08|22627.43
03:20:09|22627.29
03:20:11|22627.47
03:20:13|22628.33
03:20:13|22628.83
03:20:15|22629.88
03:20:15|22630.73
03:20:17|22626.68
03:20:18|22626.04
03:20:19|22626.43
03:20:20|22626.5
03:20:22|22625.4
03:20:23|22623.22
03:20:24|22623.01
03:20:25|22623.09
03:20:26|22622.57
03:20:27|22623.74
03:20:28|22621.02
03:20:29|22622.99
03:20:31|22619.95
03:20:32|22619.54
03:20:33|22619.26
03:20:33|22620.39
03:20:36|22619.82
03:20:36|22617.51
03:20:37|22616.
03:20:38|22616.36
03:20:39|22617.47
03:20:40|22616.75
03:20:41|22617.83
03:20:42|22617.98
03:20:43|22617.51
03:20:44|22617.42
03:20:45|22618.74
03:20:46|22618.92
03:20:47|22620.36
03:20:48|22622.13
03:20:49|22622.33
03:20:50|22620.27
03:20:51|22618.98
03:20:52|22617.73
03:20:53|22618.35
03:20:54|22616.66
03:20:55|22616.78
03:20:56|22617.04
03:20:57|22616.83
03:20:58|22614.96
03:20:59|22615.88
03:21:00|22616.33
03:21:01|22617.29
03:21:02|22620.38
03:21:03|22620.41
03:21:05|22620.32
03:21:05|22620.38
03:21:07|22620.38
03:21:08|22619.43
03:21:08|22619.98
03:21:09|22619.09
03:21:10|22619.
03:21:12|22618.51
03:21:13|22619.28
03:21:14|22615.69
03:21:15|22616.04
03:21:16|22615.96
03:21:18|22615.26
03:21:19|22614.05
03:21:20|22614.62
03:21:20|22614.73
03:21:21|22614.82
03:21:23|22613.21
03:21:25|22612.7
03:21:26|22611.37
03:21:27|22611.01
03:21:28|22611.44
03:21:30|22610.96
03:21:30|22611.48
03:21:31|22612.83
03:21:32|22616.88
03:21:33|22616.4
03:21:35|22614.38
03:21:36|22615.9
03:21:36|22616.01
03:21:37|22616.01
03:21:38|22614.81
03:21:39|22614.82
03:21:40|22615.24
03:21:41|22614.82
03:21:42|22615.07
03:21:44|22614.34
03:21:44|22614.34
03:21:45|22615.1
03:21:46|22614.08
03:21:47|22613.88
03:21:49|22613.43
03:21:49|22614.85
03:21:50|22613.59
03:21:51|22613.95
03:21:52|22611.38
03:21:53|22611.56
03:21:54|22612.2
03:21:55|22611.48
03:21:57|22612.17
03:21:57|22612.64
03:21:58|22613.95
03:22:00|22611.44
03:22:01|22610.24
03:22:02|22610.52
03:22:03|22610.51
03:22:04|22610.09
03:22:05|22610.26
03:22:06|22610.52
03:22:07|22613.42
03:22:08|22614.5
03:22:09|22613.96
03:22:10|22612.67
03:22:11|22612.49
03:22:12|22612.7
03:22:14|22613.1
03:22:15|22613.09
03:22:16|22612.57
03:22:17|22611.96
03:22:18|22612.4
03:22:19|22611.81
03:22:20|22611.67
03:22:21|22611.
03:22:22|22608.7
03:22:23|22610.08
03:22:24|22609.99
03:22:25|22609.36
03:22:26|22609.1
03:22:27|22609.1
03:22:28|22607.95
03:22:29|22607.83
03:22:30|22608.36
03:22:31|22608.92
03:22:32|22608.52
03:22:33|22609.62
03:22:34|22608.86
03:22:35|22608.8
03:22:36|22606.88
03:22:37|22608.41
03:22:38|22608.2
03:22:39|22607.51
03:22:40|22608.82
03:22:41|22609.11
03:22:42|22610.09
03:22:43|22609.7
03:22:44|22615.29
03:22:45|22615.67
03:22:46|22616.05
03:22:47|22616.02
03:22:48|22620.84
03:22:49|22627.
03:22:50|22626.86
03:22:51|22629.04
03:22:52|22626.37
03:22:53|22627.27
03:22:54|22626.83
03:22:55|22625.81
03:22:56|22625.58
03:22:57|22626.71
03:22:58|22626.2
03:23:00|22625.16
03:23:01|22625.58
03:23:02|22623.78
03:23:03|22624.81
03:23:04|22625.55
03:23:04|22626.09
03:23:06|22626.51
03:23:08|22627.01
03:23:09|22627.02
03:23:10|22626.45
03:23:11|22628.53
03:23:12|22629.01
03:23:13|22627.1
03:23:14|22627.33
03:23:16|22624.91
03:23:16|22625.46
03:23:18|22624.36
03:23:19|22625.92
03:23:19|22621.41
03:23:20|22622.81
03:23:21|22623.47
03:23:23|22624.92
03:23:23|22623.24
03:23:26|22622.81
03:23:26|22622.56
03:23:27|22623.78
03:23:29|22621.27
03:23:31|22622.84
03:23:31|22622.56
03:23:32|22622.86
03:23:33|22623.04
03:23:34|22623.85
03:23:35|22623.66
03:23:36|22622.56
03:23:37|22626.39
03:23:38|22626.8
03:23:39|22626.81
03:23:40|22625.12
03:23:41|22625.12
03:23:42|22625.14
03:23:43|22623.63
03:23:44|22623.53
03:23:45|22622.98
03:23:46|22624.68
03:23:47|22623.9
03:23:48|22623.85
03:23:49|22625.22
03:23:50|22623.56
03:23:51|22624.28
03:23:52|22624.82
03:23:53|22622.14
03:23:54|22622.38
03:23:55|22621.76
03:23:56|22619.4
03:23:57|22618.82
03:23:58|22619.92
03:23:59|22620.43
03:24:01|22620.21
03:24:02|22619.42
03:24:03|22619.3
03:24:04|22619.54
03:24:05|22620.53
03:24:06|22620.51
03:24:07|22624.28
03:24:08|22624.49
03:24:09|22624.46
03:24:10|22623.89
03:24:11|22624.39
03:24:12|22622.84
03:24:13|22621.
03:24:14|22620.84
03:24:15|22621.13
03:24:17|22620.84
03:24:18|22620.51
03:24:20|22618.7
03:24:20|22616.23
03:24:22|22617.2
03:24:22|22614.79
03:24:23|22616.65
03:24:24|22618.25
03:24:25|22618.29
03:24:26|22618.
03:24:27|22618.27
03:24:28|22617.25
03:24:29|22618.25
03:24:31|22617.37
03:24:32|22616.44
03:24:33|22616.94
03:24:34|22617.96
03:24:35|22617.5
03:24:36|22617.63
03:24:37|22617.95
03:24:38|22617.41
03:24:40|22615.96
03:24:40|22614.82
03:24:42|22614.46
03:24:43|22615.05
03:24:44|22615.38
03:24:45|22618.28
03:24:45|22618.59
03:24:47|22618.2
03:24:48|22618.05
03:24:48|22618.54
03:24:51|22619.12
03:24:51|22619.55
03:24:52|22619.81
03:24:53|22620.46
03:24:54|22620.63
03:24:55|22619.72
03:24:56|22620.05
03:24:57|22620.72
03:24:58|22619.84
03:24:59|22619.96
03:25:00|22620.13
03:25:01|22619.75
03:25:02|22620.26
03:25:03|22619.64
03:25:05|22620.85
03:25:07|22620.42
03:25:07|22620.44
03:25:08|22620.84
03:25:09|22620.46
03:25:11|22620.46
03:25:11|22620.42
03:25:12|22619.97
03:25:13|22620.11
03:25:15|22618.31
03:25:17|22618.76
03:25:17|22618.96
03:25:18|22618.36
03:25:20|22617.72
03:25:22|22617.11
03:25:22|22616.99
03:25:23|22617.8
03:25:24|22618.29
03:25:25|22617.64
03:25:26|22618.9
03:25:28|22616.93
03:25:28|22618.09
03:25:30|22616.97
03:25:31|22616.26
03:25:32|22616.93
03:25:33|22615.87
03:25:34|22617.54
03:25:36|22617.73
03:25:36|22617.62
03:25:37|22616.97
03:25:38|22616.97
03:25:39|22617.22
03:25:41|22617.11
03:25:41|22617.04
03:25:43|22617.1
03:25:43|22616.15
03:25:44|22617.36
03:25:46|22618.27
03:25:46|22618.42
03:25:48|22624.99
03:25:49|22626.15
03:25:49|22625.97
03:25:51|22620.19
03:25:51|22619.89
03:25:53|22620.9
03:25:53|22620.41
03:25:54|22621.41
03:25:56|22621.98
03:25:57|22622.68
03:25:57|22623.85
03:25:59|22623.14
03:26:00|22622.99
03:26:01|22622.11
03:26:02|22622.48
03:26:04|22622.13
03:26:05|22622.3
03:26:05|22621.95
03:26:06|22623.09
03:26:08|22623.42
03:26:09|22623.16
03:26:09|22623.79
03:26:10|22623.36
03:26:12|22623.4
03:26:12|22622.08
03:26:14|22622.31
03:26:14|22622.31
03:26:15|22622.64
03:26:17|22622.33
03:26:18|22625.47
03:26:19|22625.85
03:26:20|22625.96
03:26:21|22625.55
03:26:22|22624.93
03:26:23|22625.69
03:26:24|22624.07
03:26:25|22625.01
03:26:26|22624.28
03:26:28|22625.08
03:26:28|22624.71
03:26:30|22621.14
03:26:31|22621.31
03:26:33|22620.41
03:26:34|22622.69
03:26:35|22623.41
03:26:36|22623.76
03:26:37|22624.3
03:26:38|22622.86
03:26:39|22623.83
03:26:40|22624.05
03:26:41|22623.58
03:26:42|22624.06
03:26:43|22624.28
03:26:44|22624.71
03:26:45|22623.86
03:26:46|22624.09
03:26:47|22623.58
03:26:48|22623.24
03:26:49|22623.23
03:26:50|22622.66
03:26:51|22622.25
03:26:52|22621.9
03:26:53|22622.65
03:26:54|22623.
03:26:56|22622.54
03:26:56|22622.55
03:26:57|22623.73
03:26:58|22623.73
03:26:59|22622.77
03:27:00|22622.92
03:27:01|22622.98
03:27:02|22623.98
03:27:03|22623.06
03:27:04|22623.65
03:27:06|22623.54
03:27:07|22623.25
03:27:09|22622.2
03:27:09|22622.32
03:27:10|22622.13
03:27:11|22623.26
03:27:12|22622.84
03:27:13|22624.21
03:27:14|22624.77
03:27:15|22624.63
03:27:16|22624.14
03:27:17|22625.12
03:27:19|22627.07
03:27:21|22626.86
03:27:22|22629.11
03:27:23|22632.35
03:27:24|22629.89
03:27:24|22630.39
03:27:27|22629.62
03:27:27|22630.3
03:27:29|22630.29
03:27:30|22630.02
03:27:30|22629.8
03:27:32|22628.58
03:27:33|22628.81
03:27:35|22629.23
03:27:35|22630.35
03:27:36|22630.84
03:27:37|22630.82
03:27:39|22632.45
03:27:40|22633.7
03:27:41|22633.32
03:27:42|22634.05
03:27:43|22633.65
03:27:44|22633.31
03:27:44|22632.75
03:27:45|22634.21
03:27:46|22632.99
03:27:47|22632.14
03:27:48|22633.29
03:27:50|22635.54
03:27:50|22636.71
03:27:52|22636.32
03:27:53|22636.79
03:27:53|22636.36
03:27:56|22635.72
03:27:58|22624.7
03:27:58|22622.84
03:27:59|22624.27
03:28:00|22624.4
03:28:01|22624.51
03:28:02|22625.57
03:28:03|22625.46
03:28:05|22626.
03:28:06|22625.07
03:28:07|22625.52
03:28:08|22624.35
03:28:09|22623.76
03:28:10|22624.71
03:28:11|22625.
03:28:12|22625.51
03:28:12|22626.81
03:28:14|22626.36
03:28:14|22625.96
03:28:15|22627.95
03:28:17|22626.89
03:28:18|22626.88
03:28:19|22627.04
03:28:21|22628.3
03:28:21|22627.29
03:28:22|22628.16
03:28:24|22628.72
03:28:25|22625.97
03:28:26|22626.44
03:28:27|22626.
03:28:28|22626.98
03:28:29|22626.98
03:28:31|22626.14
03:28:32|22625.72
03:28:34|22625.15
03:28:34|22625.19
03:28:36|22623.85
03:28:36|22621.71
03:28:38|22623.34
03:28:39|22622.33
03:28:39|22622.38
03:28:40|22621.34
03:28:42|22622.36
03:28:42|22620.01
03:28:43|22621.01
03:28:45|22621.44
03:28:45|22621.28
03:28:47|22620.8
03:28:48|22620.64
03:28:49|22619.56
03:28:50|22619.32
03:28:52|22619.29
03:28:53|22619.66
03:28:54|22624.7
03:28:55|22625.
03:28:56|22624.39
03:28:57|22623.43
03:28:59|22623.44
03:29:00|22622.13
03:29:01|22623.69
03:29:02|22622.76
03:29:03|22622.64
03:29:03|22622.5
03:29:06|22621.98
03:29:06|22621.89
03:29:07|22621.99
03:29:08|22621.85
03:29:10|22621.98
03:29:11|22621.98
03:29:12|22622.49
03:29:13|22622.
03:29:14|22619.37
03:29:15|22619.21
03:29:16|22618.28
03:29:16|22619.15
03:29:18|22619.21
03:29:19|22619.13
03:29:21|22617.34
03:29:21|22617.4
03:29:23|22616.36
03:29:24|22614.79
03:29:26|22616.27
03:29:26|22615.41
03:29:27|22616.42
03:29:28|22617.81
03:29:29|22617.4
03:29:31|22615.04
03:29:33|22615.91
03:29:34|22616.1
03:29:34|22613.82
03:29:35|22614.63
03:29:37|22615.26
03:29:38|22616.03
03:29:39|22615.67
03:29:39|22615.41
03:29:41|22614.33
03:29:42|22616.79
03:29:42|22616.22
03:29:43|22616.25
03:29:44|22616.12
03:29:46|22615.99
03:29:47|22615.76
03:29:48|22616.27
03:29:49|22616.19
03:29:50|22616.25
03:29:51|22616.7
03:29:52|22616.12
03:29:53|22616.32
03:29:54|22616.26
03:29:55|22620.28
03:29:56|22623.22
03:29:57|22623.41
03:29:58|22623.41
03:29:59|22622.65
03:30:00|22623.21
03:30:01|22624.26
03:30:02|22622.12
03:30:03|22624.48
03:30:05|22623.71
03:30:05|22623.33
03:30:07|22622.46
03:30:08|22623.12
03:30:09|22622.97
03:30:10|22623.13
03:30:11|22622.97
03:30:12|22622.55
03:30:13|22623.13
03:30:14|22623.28
03:30:15|22623.34
03:30:17|22621.81
03:30:18|22621.21
03:30:19|22620.71
03:30:19|22621.08
03:30:20|22621.21
03:30:21|22620.28
03:30:22|22619.81
03:30:24|22619.65
03:30:25|22619.33
03:30:26|22620.79
03:30:27|22619.73
03:30:29|22619.93
03:30:30|22619.23
03:30:31|22618.8
03:30:32|22619.09
03:30:33|22618.5
03:30:34|22618.69
03:30:35|22618.61
03:30:36|22618.43
03:30:37|22617.13
03:30:38|22617.06
03:30:39|22616.86
03:30:41|22616.09
03:30:42|22615.66
03:30:43|22616.79
03:30:44|22616.35
03:30:46|22616.72
03:30:47|22616.97
03:30:48|22616.34
03:30:48|22615.86
03:30:50|22615.59
03:30:50|22616.21
03:30:51|22616.18
03:30:53|22617.87
03:30:54|22617.41
03:30:55|22615.86
03:30:56|22616.07
03:30:57|22616.23
03:30:58|22615.45
03:31:00|22614.54
03:31:00|22614.82
03:31:02|22614.77
03:31:03|22614.97
03:31:04|22615.65
03:31:05|22615.21
03:31:06|22615.41
03:31:07|22615.6
03:31:08|22614.51
03:31:09|22614.63
03:31:10|22612.29
03:31:11|22612.3
03:31:12|22612.55
03:31:13|22612.84
03:31:14|22611.78
03:31:15|22611.81
03:31:16|22611.17
03:31:17|22611.66
03:31:18|22613.56
03:31:19|22614.48
03:31:20|22613.53
03:31:21|22613.53
03:31:23|22612.23
03:31:24|22612.24
03:31:25|22612.29
03:31:26|22612.29
03:31:27|22611.38
03:31:28|22611.98
03:31:29|22611.34
03:31:30|22611.07
03:31:32|22614.82
03:31:33|22615.57
03:31:33|22618.42
03:31:36|22625.1
03:31:36|22627.42
03:31:38|22629.5
03:31:39|22628.76
03:31:40|22626.7
03:31:41|22625.36
03:31:42|22626.09
03:31:43|22625.15
03:31:44|22625.44
03:31:45|22624.51
03:31:45|22625.36
03:31:47|22625.24
03:31:47|22625.07
03:31:49|22625.91
03:31:49|22625.76
03:31:50|22625.07
03:31:51|22625.56
03:31:53|22624.71
03:31:53|22626.41
03:31:55|22626.85
03:31:55|22626.84
03:31:57|22626.11
03:31:58|22626.32
03:31:58|22626.6
03:31:59|22626.33
03:32:01|22635.46
03:32:02|22635.14
03:32:03|22635.56
03:32:03|22631.93
03:32:05|22636.56
03:32:06|22636.41
03:32:07|22635.85
03:32:08|22635.7
03:32:09|22638.82
03:32:10|22634.78
03:32:11|22635.84
03:32:13|22635.03
03:32:13|22635.52
03:32:15|22635.33
03:32:15|22637.11
03:32:16|22635.55
03:32:17|22637.26
03:32:19|22637.93
03:32:20|22639.01
03:32:21|22639.31
03:32:22|22639.17
03:32:23|22637.14
03:32:25|22638.04
03:32:25|22639.27
03:32:26|22638.38
03:32:27|22636.53
03:32:28|22636.77
03:32:30|22638.66
03:32:31|22636.61
03:32:32|22637.53
03:32:33|22635.72
03:32:34|22637.74
03:32:36|22637.79
03:32:37|22637.83
03:32:38|22638.96
03:32:39|22640.82
03:32:39|22642.53
03:32:40|22641.91
03:32:41|22640.33
03:32:43|22640.32
03:32:43|22641.85
03:32:45|22643.54
03:32:46|22639.92
03:32:47|22640.2
03:32:48|22641.49
03:32:49|22641.92
03:32:50|22643.59
03:32:52|22644.28
03:32:53|22642.56
03:32:53|22641.88
03:32:54|22641.48
03:32:55|22644.15
03:32:56|22643.4
03:32:58|22642.01
03:32:59|22641.48
03:33:00|22642.32
03:33:00|22641.71
03:33:01|22642.36
03:33:03|22642.11
03:33:04|22640.54
03:33:05|22639.77
03:33:06|22640.55
03:33:07|22639.79
03:33:08|22638.15
03:33:09|22636.55
03:33:10|22635.92
03:33:11|22636.94
03:33:12|22636.01
03:33:13|22638.31
03:33:15|22637.4
03:33:15|22638.9
03:33:16|22639.33
03:33:17|22639.72
03:33:19|22639.04
03:33:19|22640.17
03:33:21|22639.09
03:33:22|22639.47
03:33:23|22643.2
03:33:25|22643.84
03:33:25|22643.57
03:33:26|22640.45
03:33:27|22639.01
03:33:30|22640.98
03:33:31|22640.76
03:33:33|22640.66
03:33:34|22640.4
03:33:35|22642.02
03:33:35|22642.76
03:33:37|22641.98
03:33:38|22642.73
03:33:38|22643.39
03:33:39|22643.22
03:33:40|22643.53
03:33:41|22645.83
03:33:44|22647.47
03:33:44|22648.22
03:33:45|22647.06
03:33:46|22646.98
03:33:47|22647.93
03:33:48|22645.89
03:33:49|22646.62
03:33:50|22646.02
03:33:51|22645.3
03:33:52|22645.61
03:33:53|22644.
03:33:54|22642.96
03:33:55|22642.73
03:33:56|22642.77
03:33:57|22642.77
03:33:58|22643.36
03:33:59|22642.8
03:34:01|22642.97
03:34:02|22642.29
03:34:03|22642.87
03:34:04|22642.64
03:34:06|22642.87
03:34:06|22641.17
03:34:08|22640.24
03:34:09|22642.
03:34:10|22641.92
03:34:12|22642.32
03:34:13|22642.55
03:34:13|22642.14
03:34:14|22642.33
03:34:15|22640.47
03:34:17|22641.05
03:34:18|22641.49
03:34:18|22640.87
03:34:19|22639.64
03:34:21|22640.39
03:34:21|22640.94
03:34:23|22639.75
03:34:24|22640.19
03:34:25|22640.19
03:34:26|22640.61
03:34:28|22641.76
03:34:28|22641.24
03:34:30|22641.49
03:34:31|22641.62
03:34:31|22641.
03:34:32|22641.21
03:34:34|22642.33
03:34:36|22642.98
03:34:36|22643.42
03:34:38|22642.61
03:34:39|22642.53
03:34:40|22642.38
03:34:41|22639.
03:34:42|22639.22
03:34:43|22638.11
03:34:44|22638.41
03:34:45|22639.1
03:34:46|22638.16
03:34:47|22638.56
03:34:48|22638.55
03:34:50|22638.04
03:34:51|22641.21
03:34:52|22640.24
03:34:53|22640.08
03:34:54|22639.45
03:34:56|22639.93
03:34:56|22640.89
03:34:57|22640.64
03:34:59|22640.97
03:35:00|22641.33
03:35:01|22640.59
03:35:02|22639.76
03:35:03|22638.49
03:35:04|22638.78
03:35:05|22637.61
03:35:06|22637.6
03:35:08|22637.43
03:35:09|22637.49
03:35:10|22635.36
03:35:11|22628.47
03:35:12|22629.11
03:35:13|22629.94
03:35:14|22630.4
03:35:15|22630.65
03:35:16|22629.72
03:35:17|22629.45
03:35:18|22629.39
03:35:19|22630.28
03:35:19|22631.07
03:35:21|22631.73
03:35:22|22631.19
03:35:22|22631.15
03:35:23|22631.66
03:35:25|22633.47
03:35:25|22631.53
03:35:28|22632.39
03:35:29|22633.26
03:35:30|22632.61
03:35:31|22633.08
03:35:31|22631.28
03:35:34|22627.67
03:35:34|22627.29
03:35:36|22629.14
03:35:37|22628.92
03:35:37|22628.48
03:35:40|22628.48
03:35:40|22627.69
03:35:42|22627.69
03:35:43|22629.82
03:35:44|22629.78
03:35:45|22629.75
03:35:46|22628.58
03:35:47|22628.15
03:35:47|22629.26
03:35:48|22628.75
03:35:49|22628.76
03:35:52|22632.8
03:35:52|22632.93
03:35:53|22631.95
03:35:54|22631.97
03:35:55|22636.49
03:35:56|22639.81
03:35:57|22638.51
03:35:59|22638.62
03:36:00|22638.66
03:36:01|22638.89
03:36:02|22639.57
03:36:03|22639.51
03:36:04|22639.39
03:36:06|22636.33
03:36:06|22636.78
03:36:08|22635.98
03:36:08|22636.55
03:36:09|22636.08
03:36:11|22635.91
03:36:12|22635.71
03:36:14|22635.86
03:36:15|22635.04
03:36:15|22635.04
03:36:16|22633.57
03:36:18|22634.21
03:36:18|22637.25
03:36:19|22636.55
03:36:20|22635.45
03:36:21|22634.62
03:36:22|22633.51
03:36:24|22635.01
03:36:25|22634.21
03:36:25|22634.17
03:36:28|22634.16
03:36:29|22633.87
03:36:29|22633.27
03:36:30|22633.75
03:36:32|22633.86
03:36:34|22633.1
03:36:34|22633.96
03:36:35|22634.61
03:36:36|22635.79
03:36:37|22635.7
03:36:38|22634.83
03:36:40|22633.41
03:36:42|22633.29
03:36:42|22633.27
03:36:43|22633.29
03:36:44|22633.27
03:36:45|22633.05
03:36:46|22636.7
03:36:48|22637.43
03:36:51|22637.51
03:36:51|22638.42
03:36:52|22636.87
03:36:53|22637.19
03:36:54|22637.02
03:36:55|22636.71
03:36:56|22638.47
03:36:57|22638.63
03:36:58|22638.9
03:36:59|22637.36
03:37:00|22637.61
03:37:01|22637.7
03:37:02|22637.72
03:37:03|22636.32
03:37:05|22636.47
03:37:06|22636.69
03:37:07|22636.59
03:37:08|22636.6
03:37:10|22638.83
03:37:11|22637.93
03:37:12|22635.15
03:37:13|22635.86
03:37:13|22634.17
03:37:15|22634.35
03:37:16|22634.17
03:37:17|22633.72
03:37:17|22630.15
03:37:19|22631.5
03:37:20|22629.62
03:37:21|22630.35
03:37:22|22630.87
03:37:23|22630.43
03:37:24|22631.6
03:37:25|22631.16
03:37:26|22631.02
03:37:27|22632.94
03:37:28|22632.03
03:37:29|22632.69
03:37:30|22632.67
03:37:31|22632.24
03:37:33|22632.14
03:37:33|22632.97
03:37:34|22632.67
03:37:35|22632.18
03:37:37|22632.87
03:37:38|22632.02
03:37:40|22632.
03:37:40|22632.33
03:37:42|22632.37
03:37:43|22632.45
03:37:44|22632.26
03:37:45|22632.66
03:37:47|22632.47
03:37:48|22632.47
03:37:49|22633.28
03:37:49|22632.47
03:37:50|22631.6
03:37:51|22631.58
03:37:52|22631.37
03:37:53|22631.36
03:37:54|22631.74
03:37:56|22631.36
03:37:56|22632.34
03:37:58|22632.2
03:37:59|22632.03
03:38:00|22632.1
03:38:01|22631.87
03:38:01|22631.38
03:38:02|22631.75
03:38:03|22632.48
03:38:04|22632.66
03:38:06|22632.48
03:38:06|22632.5
03:38:07|22632.2
03:38:08|22633.1
03:38:09|22633.55
03:38:11|22632.89
03:38:12|22632.14
03:38:12|22631.85
03:38:13|22631.37
03:38:14|22631.75
03:38:16|22632.13
03:38:17|22632.19
03:38:19|22632.68
03:38:19|22631.52
03:38:20|22633.35
03:38:21|22633.74
03:38:22|22633.36
03:38:23|22634.26
03:38:24|22635.22
03:38:25|22635.62
03:38:26|22634.69
03:38:27|22635.15
03:38:29|22634.6
03:38:31|22635.46
03:38:31|22635.71
03:38:32|22632.02
03:38:33|22630.7
03:38:34|22630.6
03:38:35|22630.59
03:38:36|22631.19
03:38:38|22630.57
03:38:39|22630.84
03:38:40|22630.59
03:38:41|22630.38
03:38:42|22630.58
03:38:43|22630.35
03:38:44|22630.55
03:38:45|22631.16
03:38:46|22633.74
03:38:47|22632.77
03:38:48|22633.33
03:38:49|22633.5
03:38:50|22632.02
03:38:51|22632.42
03:38:52|22632.85
03:38:54|22633.04
03:38:55|22632.54
03:38:56|22632.7
03:38:57|22632.67
03:38:58|22633.06
03:39:00|22632.75
03:39:00|22632.19
03:39:01|22632.
03:39:02|22632.45
03:39:04|22632.01
03:39:05|22632.02
03:39:06|22631.63
03:39:06|22633.18
03:39:08|22632.
03:39:09|22632.24
03:39:10|22632.05
03:39:11|22632.61
03:39:12|22630.77
03:39:13|22631.61
03:39:14|22631.86
03:39:15|22631.17
03:39:16|22631.18
03:39:17|22630.63
03:39:18|22631.81
03:39:19|22627.72
03:39:20|22628.13
03:39:21|22627.79
03:39:22|22626.88
03:39:23|22628.29
03:39:24|22627.18
03:39:25|22626.86
03:39:26|22626.57
03:39:27|22626.16
03:39:28|22625.85
03:39:29|22626.27
03:39:31|22626.98
03:39:31|22626.98
03:39:34|22627.99
03:39:34|22627.98
03:39:35|22627.86
03:39:36|22627.57
03:39:37|22626.73
03:39:38|22626.13
03:39:39|22626.13
03:39:41|22627.23
03:39:41|22628.58
03:39:43|22628.55
03:39:44|22627.33
03:39:45|22627.72
03:39:46|22627.28
03:39:47|22627.37
03:39:48|22627.06
03:39:49|22627.71
03:39:51|22627.92
03:39:51|22627.03
03:39:52|22627.05
03:39:53|22627.05
03:39:54|22627.64
03:39:55|22627.71
03:39:56|22627.38
03:39:57|22627.27
03:39:58|22627.52
03:39:59|22627.92
03:40:00|22627.47
03:40:01|22625.96
03:40:03|22625.74
03:40:04|22625.75
03:40:06|22623.88
03:40:06|22623.18
03:40:07|22623.2
03:40:08|22623.57
03:40:09|22624.13
03:40:11|22623.78
03:40:13|22622.72
03:40:13|22622.18
03:40:14|22622.42
03:40:15|22621.67
03:40:16|22621.55
03:40:17|22620.76
03:40:18|22621.1
03:40:19|22621.09
03:40:20|22621.83
03:40:21|22621.7
03:40:22|22621.6
03:40:24|22621.43
03:40:24|22620.95
03:40:25|22620.98
03:40:26|22621.79
03:40:27|22621.81
03:40:28|22621.96
03:40:29|22622.
03:40:30|22621.5
03:40:31|22621.49
03:40:32|22621.48
03:40:33|22621.54
03:40:35|22621.36
03:40:36|22620.44
03:40:37|22620.46
03:40:38|22620.67
03:40:40|22621.54
03:40:41|22621.87
03:40:42|22620.87
03:40:43|22623.08
03:40:44|22622.63
03:40:45|22623.05
03:40:46|22624.63
03:40:47|22624.99
03:40:49|22625.41
03:40:49|22626.03
03:40:50|22625.71
03:40:52|22626.87
03:40:52|22626.43
03:40:54|22627.53
03:40:55|22627.05
03:40:56|22626.03
03:40:57|22626.49
03:40:58|22626.83
03:40:59|22625.71
03:41:00|22622.32
03:41:01|22621.32
03:41:02|22621.2
03:41:04|22622.27
03:41:05|22622.52
03:41:06|22624.5
03:41:08|22626.87
03:41:09|22627.29
03:41:10|22626.42
03:41:11|22626.38
03:41:12|22627.32
03:41:13|22628.02
03:41:14|22627.46
03:41:15|22627.46
03:41:16|22630.14
03:41:16|22629.25
03:41:18|22629.47
03:41:19|22629.07
03:41:20|22628.48
03:41:21|22628.07
03:41:22|22628.61
03:41:22|22628.16
03:41:24|22627.5
03:41:25|22628.11
03:41:26|22627.81
03:41:27|22628.01
03:41:28|22628.14
03:41:29|22628.5
03:41:30|22627.44
03:41:31|22628.09
03:41:32|22627.73
03:41:33|22627.3
03:41:35|22626.63
03:41:35|22627.53
03:41:37|22627.12
03:41:38|22627.73
03:41:39|22627.95
03:41:40|22628.37
03:41:41|22628.37
03:41:43|22627.31
03:41:44|22627.72
03:41:45|22628.3
03:41:46|22627.09
03:41:46|22627.35
03:41:47|22627.07
03:41:49|22627.1
03:41:50|22628.42
03:41:51|22628.1
03:41:52|22628.28
03:41:53|22628.18
03:41:54|22628.52
03:41:55|22627.89
03:41:56|22627.57
03:41:57|22628.09
03:41:59|22626.05
03:42:00|22626.05
03:42:01|22625.55
03:42:02|22625.92
03:42:02|22625.68
03:42:03|22625.15
03:42:05|22620.45
03:42:06|22619.8
03:42:07|22619.98
03:42:08|22619.49
03:42:09|22621.25
03:42:10|22620.34
03:42:11|22620.01
03:42:12|22621.09
03:42:13|22620.01
03:42:14|22619.64
03:42:15|22619.63
03:42:16|22620.22
03:42:17|22620.59
03:42:18|22620.64
03:42:19|22621.81
03:42:20|22624.48
03:42:21|22624.67
03:42:22|22624.6
03:42:23|22624.32
03:42:24|22624.42
03:42:25|22624.85
03:42:26|22625.74
03:42:27|22624.99
03:42:28|22626.41
03:42:29|22626.31
03:42:30|22625.98
03:42:31|22626.01
03:42:32|22626.72
03:42:34|22625.78
03:42:35|22626.36
03:42:37|22624.64
03:42:38|22625.96
03:42:39|22625.15
03:42:40|22624.29
03:42:41|22625.07
03:42:42|22625.28
03:42:43|22625.57
03:42:44|22625.31
03:42:45|22624.73
03:42:46|22624.73
03:42:47|22626.16
03:42:48|22625.57
03:42:49|22625.58
03:42:50|22628.15
03:42:51|22629.03
03:42:52|22628.79
03:42:54|22629.01
03:42:55|22629.01
03:42:55|22628.85
03:42:56|22628.15
03:42:58|22629.02
03:42:59|22628.32
03:42:59|22629.
03:43:00|22628.14
03:43:01|22626.85
03:43:02|22625.98
03:43:03|22624.99
03:43:05|22624.8
03:43:06|22624.27
03:43:06|22626.11
03:43:08|22626.31
03:43:09|22626.29
03:43:10|22628.12
03:43:10|22627.43
03:43:13|22627.2
03:43:13|22628.08
03:43:14|22628.08
03:43:16|22627.
03:43:16|22627.62
03:43:17|22628.1
03:43:19|22627.69
03:43:19|22627.03
03:43:20|22626.45
03:43:22|22626.44
03:43:22|22627.11
03:43:23|22627.16
03:43:25|22628.59
03:43:26|22628.31
03:43:26|22627.5
03:43:28|22627.7
03:43:29|22627.64
03:43:30|22627.3
03:43:30|22626.86
03:43:32|22626.56
03:43:33|22626.54
03:43:34|22627.01
03:43:36|22626.49
03:43:36|22627.
03:43:37|22626.15
03:43:38|22627.94
03:43:40|22627.72
03:43:41|22627.35
03:43:42|22627.94
03:43:43|22622.71
03:43:45|22622.64
03:43:45|22622.19
03:43:46|22624.11
03:43:47|22622.56
03:43:49|22622.13
03:43:49|22623.
03:43:50|22623.88
03:43:51|22623.67
03:43:53|22623.88
03:43:53|22623.41
03:43:54|22622.72
03:43:56|22622.72
03:43:56|22623.89
03:43:58|22624.04
03:43:59|22624.13
03:44:00|22624.34
03:44:01|22623.85
03:44:02|22623.85
03:44:03|22623.11
03:44:05|22623.23
03:44:06|22623.09
03:44:07|22623.22
03:44:07|22623.61
03:44:09|22623.77
03:44:10|22623.69
03:44:11|22625.33
03:44:11|22625.56
03:44:13|22624.43
03:44:13|22624.24
03:44:16|22623.72
03:44:16|22624.11
03:44:18|22623.55
03:44:18|22624.07
03:44:19|22623.28
03:44:20|22623.73
03:44:21|22624.11
03:44:22|22623.5
03:44:23|22624.8
03:44:24|22624.29
03:44:25|22624.53
03:44:26|22624.34
03:44:28|22624.52
03:44:28|22624.35
03:44:29|22624.33
03:44:30|22623.
03:44:31|22623.85
03:44:32|22624.1
03:44:34|22623.74
03:44:36|22622.19
03:44:37|22622.81
03:44:38|22624.14
03:44:40|22623.71
03:44:41|22622.57
03:44:42|22623.05
03:44:42|22623.16
03:44:44|22623.01
03:44:45|22623.34
03:44:46|22623.36
03:44:48|22621.59
03:44:48|22621.59
03:44:49|22621.47
03:44:51|22621.49
03:44:52|22621.66
03:44:53|22621.27
03:44:54|22620.85
03:44:54|22621.19
03:44:55|22620.82
03:44:56|22621.26
03:44:57|22620.63
03:44:59|22620.78
03:45:00|22620.69
03:45:01|22623.9
03:45:02|22626.06
03:45:03|22626.32
03:45:04|22624.4
03:45:05|22623.
03:45:06|22623.83
03:45:07|22623.49
03:45:08|22623.09
03:45:09|22623.79
03:45:10|22624.2
03:45:11|22624.51
03:45:12|22623.42
03:45:13|22623.2
03:45:14|22623.57
03:45:15|22622.56
03:45:16|22621.75
03:45:17|22621.88
03:45:18|22621.79
03:45:19|22622.17
03:45:20|22622.
03:45:21|22622.86
03:45:22|22623.
03:45:23|22623.01
03:45:24|22621.97
03:45:25|22621.36
03:45:26|22620.01
03:45:27|22620.08
03:45:28|22620.09
03:45:29|22621.67
03:45:30|22621.07
03:45:31|22620.84
03:45:32|22620.65
03:45:33|22620.49
03:45:34|22618.95
03:45:36|22617.
03:45:36|22616.4
03:45:38|22617.11
03:45:39|22617.09
03:45:41|22613.87
03:45:43|22615.14
03:45:43|22614.82
03:45:44|22614.1
03:45:45|22612.53
03:45:46|22611.84
03:45:47|22611.71
03:45:48|22612.04
03:45:50|22612.43
03:45:51|22611.68
03:45:51|22612.18
03:45:53|22612.31
03:45:54|22613.4
03:45:54|22613.53
03:45:56|22613.05
03:45:58|22610.95
03:45:58|22612.13
03:45:59|22612.13
03:46:00|22612.28
03:46:01|22613.45
03:46:02|22613.82
03:46:03|22613.77
03:46:06|22612.11
03:46:06|22613.54
03:46:07|22614.18
03:46:08|22615.72
03:46:09|22614.91
03:46:10|22615.65
03:46:11|22615.68
03:46:12|22616.11
03:46:14|22615.41
03:46:15|22615.87
03:46:16|22615.75
03:46:16|22615.25
03:46:18|22615.25
03:46:19|22614.9
03:46:20|22613.91
03:46:21|22611.44
03:46:21|22611.81
03:46:23|22612.12
03:46:24|22613.1
03:46:25|22612.24
03:46:26|22610.61
03:46:27|22610.
03:46:29|22610.59
03:46:29|22611.69
03:46:30|22614.82
03:46:31|22614.56
03:46:32|22613.91
03:46:34|22614.57
03:46:34|22613.91
03:46:36|22614.97
03:46:38|22614.64
03:46:39|22614.12
03:46:41|22613.86
03:46:41|22613.86
03:46:42|22613.83
03:46:43|22613.83
03:46:44|22612.99
03:46:46|22614.82
03:46:47|22613.97
03:46:48|22614.52
03:46:50|22615.67
03:46:50|22616.58
03:46:51|22615.92
03:46:52|22617.29
03:46:54|22612.14
03:46:55|22612.53
03:46:56|22612.6
03:46:57|22612.24
03:46:58|22613.1
03:46:58|22613.42
03:47:00|22614.59
03:47:01|22613.94
03:47:01|22613.9
03:47:03|22613.47
03:47:04|22613.26
03:47:05|22613.52
03:47:06|22613.99
03:47:06|22614.12
03:47:08|22614.8
03:47:10|22613.94
03:47:10|22613.16
03:47:11|22613.96
03:47:12|22614.33
03:47:13|22612.46
03:47:14|22612.41
03:47:15|22612.09
03:47:16|22612.27
03:47:17|22612.6
03:47:18|22612.37
03:47:19|22613.34
03:47:20|22612.46
03:47:21|22613.3
03:47:22|22612.38
03:47:23|22613.05
03:47:24|22612.35
03:47:26|22612.48
03:47:27|22613.58
03:47:29|22612.67
03:47:29|22611.57
03:47:31|22611.45
03:47:31|22610.98
03:47:32|22611.69
03:47:34|22612.17
03:47:34|22612.15
03:47:35|22611.64
03:47:36|22611.62
03:47:38|22612.14
03:47:39|22611.39
03:47:40|22611.25
03:47:41|22611.38
03:47:43|22611.57
03:47:44|22610.46
03:47:45|22611.39
03:47:46|22609.07
03:47:47|22607.1
03:47:48|22608.73
03:47:50|22607.9
03:47:51|22608.37
03:47:52|22609.09
03:47:53|22608.78
03:47:55|22608.23
03:47:56|22607.95
03:47:57|22608.69
03:47:57|22613.54
03:47:59|22612.94
03:47:59|22613.38
03:48:01|22613.53
03:48:02|22613.5
03:48:03|22612.67
03:48:04|22612.16
03:48:05|22613.06
03:48:06|22611.3
03:48:07|22611.83
03:48:08|22612.57
03:48:09|22612.57
03:48:10|22613.17
03:48:11|22612.9
03:48:13|22612.67
03:48:13|22611.25
03:48:15|22611.58
03:48:16|22610.71
03:48:16|22610.73
03:48:17|22610.73
03:48:18|22610.7
03:48:19|22610.02
03:48:21|22610.97
03:48:21|22611.04
03:48:23|22610.77
03:48:23|22611.27
03:48:24|22611.28
03:48:26|22610.31
03:48:26|22609.9
03:48:28|22609.36
03:48:28|22608.9
03:48:29|22608.93
03:48:31|22609.06
03:48:31|22608.12
03:48:32|22609.62
03:48:33|22607.9
03:48:34|22607.95
03:48:35|22607.08
03:48:37|22604.21
03:48:38|22603.27
03:48:39|22603.68
03:48:40|22605.37
03:48:41|22604.63
03:48:43|22604.76
03:48:44|22604.73
03:48:45|22604.98
03:48:46|22604.87
03:48:47|22604.93
03:48:48|22605.09
03:48:50|22605.17
03:48:51|22603.78
03:48:53|22604.33
03:48:53|22604.59
03:48:54|22604.8
03:48:55|22604.84
03:48:56|22605.5
03:48:57|22606.01
03:48:58|22601.5
03:48:59|22602.03
03:49:00|22604.51
03:49:01|22605.02
03:49:02|22612.79
03:49:03|22612.8
03:49:04|22612.25
03:49:06|22611.65
03:49:06|22611.91
03:49:09|22611.29
03:49:09|22610.98
03:49:10|22611.31
03:49:12|22610.66
03:49:13|22610.37
03:49:14|22610.24
03:49:15|22608.98
03:49:15|22609.96
03:49:16|22610.04
03:49:17|22610.03
03:49:19|22610.52
03:49:19|22611.2
03:49:21|22611.21
03:49:21|22610.95
03:49:23|22610.86
03:49:24|22611.28
03:49:24|22610.74
03:49:25|22610.79
03:49:27|22612.42
03:49:27|22610.95
03:49:28|22610.95
03:49:29|22611.53
03:49:30|22611.53
03:49:32|22610.86
03:49:32|22610.64
03:49:33|22610.37
03:49:35|22611.05
03:49:36|22610.52
03:49:37|22613.14
03:49:38|22612.55
03:49:39|22613.
03:49:40|22613.9
03:49:41|22613.1
03:49:42|22613.95
03:49:43|22613.52
03:49:44|22613.97
03:49:45|22614.63
03:49:46|22611.73
03:49:47|22611.54
03:49:48|22611.87
03:49:49|22611.8
03:49:50|22611.96
03:49:51|22611.87
03:49:52|22610.43
03:49:53|22610.53
03:49:54|22610.49
03:49:55|22610.22
03:49:56|22609.36
03:49:57|22611.76
03:49:58|22612.
03:49:59|22611.79
03:50:00|22612.85
03:50:01|22610.96
03:50:02|22610.74
03:50:04|22611.35
03:50:05|22611.37
03:50:06|22611.49
03:50:07|22609.63
03:50:08|22609.26
03:50:10|22609.24
03:50:11|22609.4
03:50:11|22610.1
03:50:14|22610.32
03:50:14|22610.31
03:50:15|22610.12
03:50:16|22610.17
03:50:17|22609.23
03:50:18|22609.87
03:50:19|22609.27
03:50:20|22610.33
03:50:21|22609.59
03:50:22|22611.12
03:50:23|22611.02
03:50:24|22611.01
03:50:25|22610.87
03:50:26|22612.
03:50:27|22612.34
03:50:28|22612.24
03:50:29|22613.07
03:50:30|22613.38
03:50:31|22612.88
03:50:32|22612.16
03:50:34|22611.56
03:50:35|22611.65
03:50:36|22612.14
03:50:36|22611.38
03:50:37|22611.38
03:50:39|22611.28
03:50:40|22611.49
03:50:42|22611.64
03:50:42|22611.65
03:50:43|22611.18
03:50:44|22611.79
03:50:45|22611.91
03:50:47|22611.73
03:50:47|22612.37
03:50:50|22612.04
03:50:50|22611.46
03:50:51|22610.63
03:50:52|22610.63
03:50:54|22610.2
03:50:54|22610.86
03:50:55|22610.36
03:50:57|22611.12
03:50:58|22610.09
03:50:59|22611.76
03:51:00|22612.23
03:51:01|22612.26
03:51:01|22612.56
03:51:03|22611.77
03:51:05|22611.93
03:51:06|22611.39
03:51:08|22612.02
03:51:09|22611.9
03:51:09|22611.57
03:51:10|22611.76
03:51:12|22612.5
03:51:13|22612.51
03:51:14|22613.15
03:51:15|22612.68
03:51:16|22612.25
03:51:16|22613.06
03:51:18|22612.86
03:51:18|22612.9
03:51:19|22613.32
03:51:20|22613.11
03:51:22|22612.12
03:51:23|22612.12
03:51:23|22611.7
03:51:25|22611.7
03:51:25|22613.96
03:51:27|22611.67
03:51:28|22612.04
03:51:28|22611.67
03:51:30|22610.33
03:51:30|22610.16
03:51:32|22610.72
03:51:32|22610.87
03:51:34|22610.88
03:51:34|22611.84
03:51:35|22611.76
03:51:37|22611.76
03:51:39|22612.16
03:51:40|22612.31
03:51:40|22612.31
03:51:41|22612.67
03:51:44|22612.65
03:51:45|22612.61
03:51:45|22612.22
03:51:47|22612.64
03:51:48|22612.68
03:51:49|22612.25
03:51:50|22613.1
03:51:51|22612.74
03:51:52|22613.24
03:51:53|22613.8
03:51:54|22613.34
03:51:54|22612.24
03:51:57|22612.67
03:51:57|22612.54
03:51:58|22612.55
03:51:59|22613.18
03:52:00|22613.04
03:52:01|22612.79
03:52:02|22613.09
03:52:03|22613.54
03:52:04|22613.45
03:52:06|22613.46
03:52:07|22612.67
03:52:08|22613.27
03:52:09|22613.9
03:52:11|22613.93
03:52:11|22613.96
03:52:12|22614.15
03:52:14|22614.15
03:52:14|22614.36
03:52:16|22614.15
03:52:17|22614.28
03:52:18|22614.17
03:52:19|22613.92
03:52:20|22613.92
03:52:21|22614.12
03:52:22|22614.35
03:52:23|22614.08
03:52:24|22614.16
03:52:25|22614.59
03:52:26|22614.39
03:52:27|22614.39
03:52:28|22614.59
03:52:29|22614.52
03:52:30|22614.52
03:52:31|22614.39
03:52:32|22614.4
03:52:33|22614.25
03:52:34|22614.39
03:52:35|22614.2
03:52:36|22614.25
03:52:37|22614.74
03:52:38|22614.29
03:52:39|22613.66
03:52:40|22613.14
03:52:41|22613.13
03:52:43|22613.96
03:52:45|22613.65
03:52:46|22613.92
03:52:48|22613.65
03:52:48|22614.12
03:52:49|22613.4
03:52:50|22613.41
03:52:51|22613.49
03:52:52|22613.91
03:52:53|22614.39
03:52:54|22613.99
03:52:55|22614.69
03:52:57|22614.7
03:52:59|22614.64
03:52:59|22613.93
03:53:00|22613.25
03:53:01|22613.78
03:53:02|22613.7
03:53:03|22613.28
03:53:04|22613.76
03:53:06|22613.53
03:53:07|22613.86
03:53:08|22613.14
03:53:10|22613.12
03:53:11|22614.36
03:53:12|22613.94
03:53:13|22613.96
03:53:13|22613.25
03:53:15|22613.94
03:53:15|22612.92
03:53:16|22614.45
03:53:20|22613.15
03:53:21|22613.1
03:53:22|22613.33
03:53:23|22612.88
03:53:24|22613.36
03:53:25|22613.48
03:53:26|22612.94
03:53:27|22613.44
03:53:28|22614.71
03:53:29|22614.3
03:53:30|22613.81
03:53:31|22610.47
03:53:32|22610.52
03:53:33|22610.72
03:53:34|22610.11
03:53:35|22610.11
03:53:36|22610.08
03:53:37|22610.04
03:53:38|22610.16
03:53:39|22609.93
03:53:40|22610.3
03:53:41|22612.21
03:53:42|22608.4
03:53:44|22607.81
03:53:45|22607.79
03:53:47|22609.5
03:53:48|22609.52
03:53:49|22609.51
03:53:50|22609.
03:53:51|22609.48
03:53:52|22609.34
03:53:53|22609.4
03:53:54|22609.41
03:53:55|22609.45
03:53:56|22609.66
03:53:57|22609.87
03:53:59|22609.23
03:53:59|22610.8
03:54:00|22611.27
03:54:02|22610.81
03:54:03|22610.81
03:54:04|22611.32
03:54:05|22611.94
03:54:07|22611.74
03:54:07|22612.3
03:54:09|22613.62
03:54:10|22613.11
03:54:11|22611.96
03:54:12|22611.72
03:54:12|22611.82
03:54:14|22613.18
03:54:15|22613.09
03:54:15|22613.
03:54:16|22615.68
03:54:18|22613.67
03:54:19|22613.75
03:54:20|22614.06
03:54:20|22614.03
03:54:22|22615.6
03:54:23|22616.03
03:54:23|22616.
03:54:25|22615.67
03:54:25|22615.94
03:54:27|22615.22
03:54:28|22615.21
03:54:29|22616.45
03:54:30|22616.11
03:54:31|22617.01
03:54:32|22618.63
03:54:33|22619.27
03:54:34|22620.81
03:54:35|22623.84
03:54:36|22623.66
03:54:37|22622.15
03:54:38|22622.83
03:54:39|22622.72
03:54:40|22623.58
03:54:41|22623.73
03:54:42|22624.1
03:54:43|22623.95
03:54:44|22625.
03:54:45|22623.82
03:54:47|22625.92
03:54:48|22624.1
03:54:49|22624.72
03:54:50|22625.95
03:54:51|22626.34
03:54:52|22625.65
03:54:53|22625.76
03:54:54|22627.05
03:54:55|22625.44
03:54:56|22624.88
03:54:57|22624.73
03:54:58|22625.23
03:54:59|22625.44
03:55:00|22625.28
03:55:01|22627.28
03:55:02|22626.34
03:55:03|22626.33
03:55:05|22625.93
03:55:06|22625.22
03:55:08|22626.59
03:55:08|22626.59
03:55:10|22626.57
03:55:11|22626.66
03:55:12|22626.43
03:55:13|22626.22
03:55:15|22627.69
03:55:15|22626.99
03:55:16|22627.15
03:55:18|22626.43
03:55:19|22626.32
03:55:20|22625.63
03:55:21|22626.
03:55:22|22625.7
03:55:23|22626.11
03:55:23|22626.05
03:55:24|22624.88
03:55:25|22626.84
03:55:27|22626.43
03:55:29|22626.68
03:55:29|22626.44
03:55:30|22626.12
03:55:31|22625.12
03:55:33|22624.71
03:55:33|22624.36
03:55:34|22623.09
03:55:35|22622.56
03:55:36|22623.08
03:55:37|22622.22
03:55:38|22623.61
03:55:39|22622.68
03:55:40|22622.56
03:55:41|22623.63
03:55:42|22626.11
03:55:43|22626.28
03:55:44|22627.42
03:55:45|22627.58
03:55:46|22627.51
03:55:48|22627.29
03:55:49|22626.74
03:55:50|22626.27
03:55:51|22627.52
03:55:52|22628.77
03:55:52|22628.77
03:55:54|22627.47
03:55:56|22626.82
03:55:56|22627.35
03:55:58|22628.02
03:55:59|22627.26
03:56:00|22627.29
03:56:02|22628.36
03:56:02|22628.07
03:56:04|22630.62
03:56:06|22630.58
03:56:07|22630.2
03:56:09|22629.87
03:56:09|22629.89
03:56:11|22631.01
03:56:12|22630.73
03:56:13|22629.63
03:56:13|22628.58
03:56:14|22629.32
03:56:15|22628.32
03:56:17|22626.7
03:56:19|22625.75
03:56:20|22626.32
03:56:21|22626.42
03:56:22|22626.67
03:56:23|22626.22
03:56:24|22626.86
03:56:25|22626.48
03:56:26|22626.61
03:56:27|22626.86
03:56:28|22626.11
03:56:29|22626.55
03:56:30|22628.06
03:56:31|22628.56
03:56:32|22628.88
03:56:34|22628.15
03:56:35|22627.86
03:56:35|22627.83
03:56:37|22627.79
03:56:38|22628.75
03:56:39|22625.57
03:56:40|22625.55
03:56:40|22625.83
03:56:42|22624.85
03:56:43|22625.26
03:56:44|22625.15
03:56:45|22626.24
03:56:46|22625.74
03:56:48|22630.16
03:56:49|22631.13
03:56:50|22631.06
03:56:51|22630.41
03:56:52|22631.16
03:56:53|22631.16
03:56:53|22630.8
03:56:56|22630.56
03:56:56|22630.78
03:56:57|22631.1
03:56:59|22630.42
03:56:59|22631.2
03:57:00|22630.72
03:57:01|22633.74
03:57:03|22635.03
03:57:04|22634.82
03:57:05|22634.6
03:57:06|22634.69
03:57:07|22633.26
03:57:08|22632.77
03:57:09|22633.12
03:57:10|22632.97
03:57:11|22632.26
03:57:12|22631.84
03:57:13|22630.9
03:57:15|22631.84
03:57:16|22632.02
03:57:17|22631.79
03:57:18|22632.01
03:57:18|22633.09
03:57:20|22632.02
03:57:21|22632.16
03:57:22|22632.44
03:57:23|22631.77
03:57:24|22632.65
03:57:25|22631.99
03:57:26|22631.51
03:57:27|22634.91
03:57:28|22634.47
03:57:29|22634.65
03:57:30|22634.23
03:57:31|22631.6
03:57:33|22633.58
03:57:33|22633.37
03:57:35|22631.66
03:57:36|22632.75
03:57:37|22631.64
03:57:38|22628.41
03:57:38|22624.72
03:57:39|22624.76
03:57:40|22624.93
03:57:41|22625.57
03:57:42|22623.85
03:57:44|22624.66
03:57:44|22624.57
03:57:46|22624.52
03:57:46|22626.12
03:57:48|22625.72
03:57:49|22625.82
03:57:49|22626.66
03:57:51|22626.73
03:57:52|22626.34
03:57:53|22625.55
03:57:54|22625.46
03:57:55|22625.57
03:57:56|22626.23
03:57:57|22626.87
03:57:58|22625.41
03:57:59|22624.5
03:58:00|22625.21
03:58:02|22625.88
03:58:03|22625.89
03:58:03|22625.23
03:58:05|22625.59
03:58:06|22625.47
03:58:06|22625.22
03:58:08|22624.47
03:58:09|22624.33
03:58:10|22624.39
03:58:11|22625.25
03:58:11|22625.28
03:58:13|22633.17
03:58:13|22633.51
03:58:15|22635.35
03:58:16|22634.61
03:58:17|22634.54
03:58:18|22633.31
03:58:19|22634.05
03:58:20|22636.92
03:58:21|22636.5
03:58:23|22636.31
03:58:23|22636.19
03:58:25|22637.18
03:58:25|22635.95
03:58:26|22636.67
03:58:27|22636.51
03:58:29|22636.29
03:58:29|22636.35
03:58:30|22637.01
03:58:31|22635.68
03:58:32|22635.24
03:58:33|22635.82
03:58:35|22636.76
03:58:36|22635.89
03:58:36|22635.46
03:58:37|22635.94
03:58:38|22634.48
03:58:39|22635.76
03:58:40|22634.37
03:58:42|22633.96
03:58:43|22632.88
03:58:44|22633.31
03:58:45|22633.75
03:58:45|22633.46
03:58:46|22634.07
03:58:48|22633.82
03:58:49|22635.42
03:58:50|22635.85
03:58:52|22636.11
03:58:52|22636.51
03:58:53|22637.35
03:58:55|22636.91
03:58:55|22638.02
03:58:56|22637.12
03:58:57|22636.88
03:58:59|22636.76
03:59:00|22636.76
03:59:00|22637.18
03:59:02|22638.02
03:59:03|22637.58
03:59:05|22638.5
03:59:06|22641.9
03:59:07|22642.82
03:59:07|22643.21
03:59:09|22643.24
03:59:09|22643.67
03:59:11|22643.7
03:59:12|22644.28
03:59:13|22644.36
03:59:13|22644.05
03:59:14|22644.98
03:59:15|22645.4
03:59:17|22645.31
03:59:17|22644.72
03:59:19|22644.17
03:59:20|22645.37
03:59:20|22646.21
03:59:21|22646.62
03:59:22|22642.73
03:59:24|22642.8
03:59:24|22643.87
03:59:26|22644.02
03:59:26|22645.14
03:59:28|22644.06
03:59:29|22644.56
03:59:30|22644.51
03:59:31|22645.11
03:59:32|22642.96
03:59:33|22642.34
03:59:34|22641.99
03:59:35|22638.73
03:59:36|22641.03
03:59:37|22640.95
03:59:38|22641.18
03:59:39|22641.48
03:59:40|22640.77
03:59:41|22640.75
03:59:42|22644.87
03:59:43|22646.89
03:59:44|22645.68
03:59:45|22645.5
03:59:46|22646.75
03:59:47|22644.44
03:59:48|22644.67
03:59:49|22644.84
03:59:51|22646.16
03:59:51|22646.55
03:59:52|22645.44
03:59:55|22645.47
03:59:56|22645.35
03:59:57|22644.66
03:59:58|22644.62
03:59:59|22643.63
04:00:00|22643.03
04:00:01|22645.38
04:00:02|22645.29
04:00:04|22643.15
04:00:05|22645.23
04:00:06|22646.77
04:00:06|22646.72
04:00:08|22649.17
04:00:09|22646.49
04:00:10|22646.54
04:00:12|22647.04
04:00:13|22646.55
04:00:14|22644.83
04:00:15|22642.41
04:00:16|22642.17
04:00:17|22638.47
04:00:18|22638.48
04:00:20|22638.22
04:00:21|22638.66
04:00:21|22638.5
04:00:22|22638.28
04:00:24|22637.97
04:00:24|22638.41
04:00:25|22638.09
04:00:26|22638.97
04:00:28|22637.69
04:00:29|22638.11
04:00:29|22637.91
04:00:31|22636.71
04:00:32|22635.8
04:00:33|22635.4
04:00:34|22636.5
04:00:35|22636.59
04:00:36|22634.91
04:00:37|22634.85
04:00:38|22632.99
04:00:39|22633.39
04:00:40|22633.34
04:00:41|22635.88
04:00:42|22638.55
04:00:43|22638.93
04:00:44|22638.96
04:00:45|22639.05
04:00:46|22638.75
04:00:47|22639.62
04:00:48|22638.79
04:00:49|22638.51
04:00:51|22638.26
04:00:52|22639.2
04:00:54|22637.11
04:00:56|22636.05
04:00:57|22635.83
04:00:58|22635.03
04:01:00|22636.08
04:01:01|22637.52
04:01:03|22636.8
04:01:04|22635.51
04:01:04|22633.09
04:01:06|22635.8
04:01:08|22636.53
04:01:09|22635.89
04:01:11|22636.21
04:01:12|22636.07
04:01:14|22636.29
04:01:15|22635.53
04:01:16|22636.16
04:01:16|22635.59
04:01:17|22635.75
04:01:19|22635.32
04:01:19|22636.31
04:01:21|22637.08
04:01:22|22636.75
04:01:23|22636.91
04:01:24|22637.17
04:01:25|22636.8
04:01:26|22636.32
04:01:27|22635.51
04:01:28|22636.93
04:01:29|22637.23
04:01:30|22637.46
04:01:31|22640.88
04:01:31|22643.
04:01:33|22643.91
04:01:33|22643.91
04:01:35|22641.86
04:01:36|22645.4
04:01:37|22643.79
04:01:37|22643.69
04:01:39|22643.33
04:01:40|22641.94
04:01:41|22641.91
04:01:41|22641.49
04:01:42|22641.21
04:01:44|22642.35
04:01:44|22641.6
04:01:45|22640.57
04:01:47|22638.21
04:01:49|22639.49
04:01:49|22639.92
04:01:50|22639.89
04:01:51|22639.15
04:01:52|22639.74
04:01:54|22639.76
04:01:55|22639.42
04:01:56|22639.51
04:01:57|22639.77
04:01:58|22641.05
04:01:59|22640.99
04:02:00|22641.53
04:02:01|22640.62
04:02:02|22639.95
04:02:03|22641.54
04:02:04|22641.59
04:02:05|22640.72
04:02:06|22641.59
04:02:07|22639.46
04:02:08|22639.82
04:02:10|22639.81
04:02:11|22639.34
04:02:12|22637.04
04:02:14|22637.19
04:02:14|22637.
04:02:15|22635.88
04:02:16|22636.56
04:02:17|22635.81
04:02:18|22635.88
04:02:20|22635.46
04:02:21|22635.47
04:02:22|22635.88
04:02:23|22636.67
04:02:24|22636.66
04:02:26|22636.32
04:02:26|22635.74
04:02:27|22635.98
04:02:28|22635.79
04:02:29|22635.56
04:02:30|22635.
04:02:32|22634.3
04:02:32|22633.74
04:02:33|22633.74
04:02:35|22633.73
04:02:35|22633.79
04:02:37|22633.41
04:02:38|22633.62
04:02:39|22633.39
04:02:39|22633.58
04:02:41|22633.49
04:02:42|22633.74
04:02:42|22632.99
04:02:43|22633.33
04:02:45|22633.52
04:02:45|22633.63
04:02:47|22635.69
04:02:47|22634.09
04:02:49|22634.21
04:02:50|22634.17
04:02:51|22633.09
04:02:51|22632.42
04:02:54|22633.83
04:02:54|22634.03
04:02:56|22632.6
04:02:57|22632.98
04:02:58|22633.54
04:02:59|22633.49
04:03:00|22632.34
04:03:02|22633.19
04:03:03|22632.48
04:03:03|22632.45
04:03:05|22631.54
04:03:06|22630.27
04:03:07|22630.58
04:03:08|22630.12
04:03:09|22629.96
04:03:10|22628.85
04:03:12|22630.22
04:03:13|22630.08
04:03:14|22629.51
04:03:14|22629.95
04:03:15|22629.53
04:03:17|22627.18
04:03:17|22627.03
04:03:19|22626.86
04:03:20|22628.9
04:03:21|22630.51
04:03:23|22630.31
04:03:24|22631.16
04:03:24|22631.11
04:03:27|22630.05
04:03:27|22630.96
04:03:29|22631.45
04:03:30|22630.86
04:03:31|22631.34
04:03:32|22630.81
04:03:33|22629.31
04:03:34|22629.04
04:03:35|22629.21
04:03:37|22628.11
04:03:37|22628.43
04:03:38|22628.31
04:03:39|22628.31
04:03:41|22627.45
04:03:42|22628.33
04:03:43|22627.92
04:03:44|22628.56
04:03:45|22628.53
04:03:46|22628.81
04:03:48|22629.62
04:03:49|22629.73
04:03:49|22629.23
04:03:51|22629.36
04:03:52|22630.03
04:03:53|22636.81
04:03:54|22637.49
04:03:54|22637.38
04:03:55|22637.18
04:03:58|22635.41
04:03:58|22635.83
04:04:00|22635.63
04:04:00|22635.27
04:04:02|22633.76
04:04:03|22633.8
04:04:05|22633.15
04:04:05|22632.98
04:04:06|22632.2
04:04:07|22633.
04:04:08|22633.49
04:04:09|22635.09
04:04:10|22636.51
04:04:11|22635.9
04:04:12|22636.75
04:04:13|22636.71
04:04:15|22638.42
04:04:16|22639.79
04:04:17|22638.36
04:04:18|22637.14
04:04:19|22638.25
04:04:20|22638.26
04:04:21|22638.81
04:04:22|22638.72
04:04:23|22638.48
04:04:24|22638.1
04:04:25|22637.78
04:04:26|22636.41
04:04:27|22636.75
04:04:28|22636.35
04:04:29|22637.7
04:04:30|22637.21
04:04:31|22638.62
04:04:32|22638.97
04:04:33|22640.31
04:04:34|22640.8
04:04:35|22640.34
04:04:36|22640.42
04:04:37|22640.62
04:04:38|22640.71
04:04:39|22637.75
04:04:40|22637.86
04:04:41|22638.55
04:04:43|22638.35
04:04:44|22638.39
04:04:44|22637.11
04:04:45|22636.75
04:04:46|22636.41
04:04:47|22636.01
04:04:48|22636.54
04:04:50|22635.94
04:04:50|22637.25
04:04:52|22636.75
04:04:53|22636.55
04:04:54|22637.87
04:04:55|22637.86
04:04:56|22638.47
04:04:57|22638.03
04:04:59|22637.87
04:05:00|22639.61
04:05:00|22638.95
04:05:02|22639.73
04:05:03|22639.74
04:05:03|22639.28
04:05:06|22637.36
04:05:07|22637.9
04:05:08|22637.96
04:05:09|22637.9
04:05:10|22638.05
04:05:12|22637.97
04:05:12|22637.87
04:05:13|22632.81
04:05:14|22630.91
04:05:15|22629.96
04:05:16|22631.79
04:05:17|22632.6
04:05:18|22632.75
04:05:19|22633.59
04:05:20|22632.66
04:05:21|22632.88
04:05:22|22632.9
04:05:23|22632.74
04:05:24|22632.77
04:05:25|22633.49
04:05:26|22634.26
04:05:28|22637.64
04:05:29|22638.59
04:05:30|22635.58
04:05:31|22636.21
04:05:32|22636.58
04:05:33|22636.32
04:05:34|22635.57
04:05:34|22634.46
04:05:35|22637.33
04:05:38|22636.18
04:05:38|22636.82
04:05:39|22636.18
04:05:40|22636.82
04:05:41|22636.99
04:05:42|22636.86
04:05:43|22636.29
04:05:44|22636.32
04:05:45|22636.82
04:05:46|22635.88
04:05:47|22634.27
04:05:48|22631.41
04:05:49|22630.66
04:05:50|22631.78
04:05:51|22630.81
04:05:52|22631.26
04:05:53|22629.89
04:05:54|22630.3
04:05:56|22630.76
04:05:57|22631.95
04:05:58|22625.39
04:06:00|22627.61
04:06:00|22627.33
04:06:01|22630.3
04:06:02|22629.72
04:06:03|22628.75
04:06:04|22629.45
04:06:06|22630.22
04:06:07|22629.92
04:06:08|22628.25
04:06:10|22628.44
04:06:11|22633.96
04:06:12|22633.7
04:06:13|22633.13
04:06:14|22633.26
04:06:16|22634.55
04:06:17|22634.79
04:06:18|22634.96
04:06:20|22635.
04:06:21|22634.01
04:06:22|22634.97
04:06:23|22634.97
04:06:24|22635.21
04:06:25|22633.95
04:06:26|22635.31
04:06:27|22634.64
04:06:28|22635.26
04:06:29|22635.25
04:06:30|22635.24
04:06:31|22633.88
04:06:32|22634.17
04:06:33|22634.34
04:06:34|22634.43
04:06:35|22633.86
04:06:36|22633.82
04:06:37|22634.15
04:06:38|22634.67
04:06:39|22634.74
04:06:40|22634.7
04:06:41|22635.12
04:06:42|22634.37
04:06:43|22634.69
04:06:44|22634.17
04:06:45|22635.01
04:06:46|22634.93
04:06:47|22635.31
04:06:48|22634.84
04:06:49|22639.74
04:06:51|22640.04
04:06:52|22641.16
04:06:52|22640.65
04:06:53|22643.1
04:06:54|22641.62
04:06:55|22640.73
04:06:57|22641.08
04:06:57|22641.27
04:06:58|22640.62
04:07:00|22640.89
04:07:01|22641.62
04:07:02|22641.62
04:07:03|22641.92
04:07:04|22642.49
04:07:06|22642.7
04:07:07|22642.75
04:07:08|22643.1
04:07:09|22642.88
04:07:10|22641.64
04:07:11|22641.74
04:07:13|22641.48
04:07:15|22640.99
04:07:16|22641.48
04:07:17|22641.08
04:07:18|22641.78
04:07:19|22641.06
04:07:20|22641.47
04:07:21|22641.19
04:07:22|22643.2
04:07:23|22641.75
04:07:24|22642.18
04:07:25|22642.4
04:07:26|22641.39
04:07:28|22641.05
04:07:28|22641.8
04:07:30|22641.47
04:07:31|22640.82
04:07:32|22640.73
04:07:33|22640.45
04:07:34|22640.92
04:07:34|22641.57
04:07:35|22641.92
04:07:37|22641.48
04:07:38|22642.33
04:07:38|22641.84
04:07:39|22642.33
04:07:40|22643.02
04:07:42|22645.83
04:07:43|22646.37
04:07:43|22647.26
04:07:44|22647.07
04:07:45|22645.44
04:07:46|22645.77
04:07:48|22645.61
04:07:48|22643.05
04:07:49|22642.99
04:07:50|22642.71
04:07:51|22641.48
04:07:53|22641.05
04:07:53|22641.8
04:07:55|22641.41
04:07:56|22641.09
04:07:56|22644.54
04:07:57|22645.01
04:07:59|22647.46
04:08:00|22646.03
04:08:01|22646.48
04:08:03|22644.64
04:08:04|22643.98
04:08:05|22641.55
04:08:05|22642.06
04:08:06|22641.32
04:08:08|22642.09
04:08:09|22641.97
04:08:10|22641.82
04:08:11|22642.01
04:08:12|22641.74
04:08:13|22643.07
04:08:15|22643.66
04:08:17|22643.6
04:08:17|22643.18
04:08:18|22641.74
04:08:19|22642.68
04:08:21|22643.04
04:08:21|22643.2
04:08:22|22642.47
04:08:24|22641.66
04:08:25|22641.94
04:08:26|22641.85
04:08:27|22642.71
04:08:28|22643.06
04:08:29|22640.65
04:08:30|22641.09
04:08:31|22640.17
04:08:32|22639.24
04:08:33|22640.89
04:08:34|22641.08
04:08:36|22642.33
04:08:36|22642.72
04:08:37|22641.95
04:08:38|22642.14
04:08:39|22642.27
04:08:40|22642.45
04:08:41|22641.06
04:08:43|22641.35
04:08:44|22642.01
04:08:45|22641.61
04:08:46|22642.33
04:08:47|22641.65
04:08:48|22641.67
04:08:49|22641.21
04:08:50|22642.1
04:08:51|22641.89
04:08:53|22641.48
04:08:53|22642.37
04:08:54|22641.84
04:08:55|22641.61
04:08:56|22642.1
04:08:57|22641.82
04:08:59|22643.94
04:09:01|22645.35
04:09:02|22643.9
04:09:03|22643.4
04:09:04|22643.35
04:09:05|22643.64
04:09:06|22643.77
04:09:07|22643.43
04:09:08|22644.05
04:09:09|22643.3
04:09:11|22644.69
04:09:11|22642.33
04:09:12|22641.59
04:09:14|22637.98
04:09:15|22636.8
04:09:16|22637.91
04:09:17|22637.2
04:09:18|22638.85
04:09:19|22637.5
04:09:20|22637.45
04:09:21|22637.57
04:09:22|22638.05
04:09:23|22638.76
04:09:24|22638.35
04:09:26|22638.85
04:09:27|22639.32
04:09:29|22639.74
04:09:30|22640.19
04:09:31|22640.42
04:09:32|22641.57
04:09:33|22640.22
04:09:34|22641.05
04:09:35|22640.74
04:09:36|22640.78
04:09:37|22640.83
04:09:38|22641.28
04:09:39|22641.79
04:09:40|22641.94
04:09:41|22642.77
04:09:42|22643.35
04:09:43|22642.78
04:09:45|22643.31
04:09:45|22643.36
04:09:46|22643.38
04:09:48|22643.38
04:09:49|22643.5
04:09:49|22643.97
04:09:50|22643.49
04:09:51|22643.64
04:09:52|22643.95
04:09:53|22642.34
04:09:54|22643.17
04:09:55|22642.38
04:09:56|22642.37
04:09:57|22642.87
04:09:58|22642.48
04:09:59|22642.27
04:10:00|22643.06
04:10:02|22642.76
04:10:03|22642.14
04:10:05|22639.68
04:10:05|22639.84
04:10:06|22641.09
04:10:07|22642.8
04:10:09|22642.08
04:10:10|22642.23
04:10:11|22642.5
04:10:12|22643.
04:10:14|22641.02
04:10:15|22641.78
04:10:16|22641.05
04:10:17|22640.66
04:10:18|22641.01
04:10:19|22640.49
04:10:20|22640.67
04:10:21|22640.62
04:10:22|22640.5
04:10:23|22637.93
04:10:24|22638.47
04:10:25|22639.77
04:10:25|22638.88
04:10:26|22638.43
04:10:27|22638.43
04:10:29|22638.87
04:10:30|22638.87
04:10:30|22637.14
04:10:32|22635.64
04:10:33|22637.17
04:10:34|22636.23
04:10:35|22636.92
04:10:36|22636.43
04:10:37|22637.72
04:10:38|22637.14
04:10:40|22638.03
04:10:40|22637.54
04:10:41|22636.56
04:10:43|22639.38
04:10:45|22640.39
04:10:45|22640.52
04:10:46|22640.89
04:10:47|22640.68
04:10:48|22641.44
04:10:50|22640.7
04:10:51|22640.37
04:10:52|22640.62
04:10:52|22640.2
04:10:53|22640.62
04:10:54|22639.58
04:10:55|22639.99
04:10:56|22640.42
04:10:57|22639.57
04:10:58|22639.57
04:10:59|22640.36
04:11:01|22638.96
04:11:02|22639.34
04:11:03|22638.96
04:11:04|22639.71
04:11:06|22639.72
04:11:07|22639.59
04:11:08|22640.74
04:11:09|22640.79
04:11:10|22640.31
04:11:11|22639.08
04:11:12|22638.35
04:11:13|22638.47
04:11:14|22638.11
04:11:15|22638.9
04:11:16|22638.9
04:11:17|22638.48
04:11:18|22639.33
04:11:20|22640.04
04:11:20|22640.71
04:11:22|22641.06
04:11:23|22640.62
04:11:24|22640.43
04:11:24|22639.1
04:11:26|22638.25
04:11:27|22639.38
04:11:28|22638.5
04:11:29|22638.87
04:11:30|22640.72
04:11:31|22640.04
04:11:32|22639.87
04:11:33|22639.34
04:11:34|22639.04
04:11:35|22638.46
04:11:36|22639.72
04:11:37|22637.05
04:11:38|22638.06
04:11:39|22637.91
04:11:40|22637.72
04:11:41|22638.82
04:11:42|22638.81
04:11:43|22639.11
04:11:44|22639.45
04:11:45|22639.47
04:11:46|22639.44
04:11:48|22639.44
04:11:48|22639.64
04:11:49|22639.51
04:11:50|22639.51
04:11:51|22639.97
04:11:52|22643.71
04:11:54|22642.84
04:11:54|22644.06
04:11:55|22643.52
04:11:56|22643.65
04:11:57|22642.46
04:11:58|22643.01
04:11:59|22643.38
04:12:01|22642.76
04:12:02|22643.19
04:12:04|22641.36
04:12:04|22640.15
04:12:07|22639.67
04:12:07|22638.91
04:12:09|22639.
04:12:10|22639.
04:12:11|22638.87
04:12:12|22639.96
04:12:14|22639.77
04:12:14|22639.71
04:12:16|22639.53
04:12:17|22639.65
04:12:17|22640.36
04:12:19|22639.55
04:12:20|22640.46
04:12:21|22639.41
04:12:22|22640.06
04:12:23|22639.27
04:12:24|22638.88
04:12:25|22639.44
04:12:26|22639.7
04:12:27|22639.11
04:12:28|22637.86
04:12:29|22638.03
04:12:30|22637.86
04:12:31|22637.86
04:12:32|22638.72
04:12:33|22638.9
04:12:34|22638.85
04:12:35|22639.
04:12:36|22637.86
04:12:37|22638.35
04:12:38|22638.08
04:12:39|22639.07
04:12:40|22639.06
04:12:41|22638.34
04:12:42|22640.79
04:12:43|22641.36
04:12:44|22641.18
04:12:45|22640.67
04:12:46|22641.16
04:12:47|22641.05
04:12:48|22641.02
04:12:49|22641.48
04:12:50|22641.56
04:12:51|22641.42
04:12:52|22641.02
04:12:53|22644.85
04:12:54|22644.99
04:12:55|22644.19
04:12:56|22644.49
04:12:57|22645.32
04:12:58|22644.65
04:12:59|22644.96
04:13:00|22644.07
04:13:01|22645.21
04:13:02|22644.56
04:13:03|22642.92
04:13:05|22643.62
04:13:06|22643.62
04:13:08|22643.36
04:13:08|22643.38
04:13:10|22643.37
04:13:11|22644.74
04:13:12|22645.
04:13:13|22644.64
04:13:14|22645.54
04:13:15|22646.62
04:13:17|22644.92
04:13:18|22646.12
04:13:20|22646.01
04:13:20|22645.62
04:13:22|22646.12
04:13:23|22645.83
04:13:24|22645.5
04:13:24|22645.3
04:13:26|22645.18
04:13:27|22644.81
04:13:27|22645.27
04:13:30|22645.27
04:13:30|22645.42
04:13:31|22644.91
04:13:32|22645.03
04:13:33|22645.07
04:13:34|22645.17
04:13:35|22644.72
04:13:36|22645.5
04:13:37|22645.75
04:13:38|22645.19
04:13:39|22645.68
04:13:40|22644.93
04:13:41|22646.01
04:13:42|22645.79
04:13:43|22645.67
04:13:44|22646.02
04:13:45|22646.66
04:13:46|22646.63
04:13:47|22647.93
04:13:48|22647.08
04:13:49|22646.89
04:13:50|22646.2
04:13:51|22645.95
04:13:52|22646.4
04:13:53|22647.31
04:13:54|22647.21
04:13:55|22647.97
04:13:56|22647.5
04:13:57|22647.77
04:13:58|22647.27
04:13:59|22647.51
04:14:00|22647.32
04:14:01|22647.55
04:14:02|22647.74
04:14:04|22647.57
04:14:04|22647.15
04:14:05|22647.84
04:14:08|22647.8
04:14:09|22648.94
04:14:10|22648.02
04:14:11|22648.32
04:14:12|22648.94
04:14:14|22648.84
04:14:15|22648.85
04:14:16|22648.96
04:14:17|22648.82
04:14:18|22648.94
04:14:20|22647.01
04:14:21|22647.2
04:14:22|22645.78
04:14:23|22646.48
04:14:24|22646.49
04:14:25|22646.45
04:14:26|22646.87
04:14:26|22646.85
04:14:27|22646.95
04:14:30|22647.03
04:14:30|22647.74
04:14:31|22647.93
04:14:32|22648.1
04:14:33|22647.93
04:14:34|22646.62
04:14:35|22646.59
04:14:36|22646.6
04:14:37|22646.64
04:14:38|22646.09
04:14:39|22646.3
04:14:40|22646.21
04:14:41|22646.02
04:14:42|22646.68
04:14:43|22646.67
04:14:44|22643.47
04:14:45|22644.15
04:14:46|22644.07
04:14:47|22644.1
04:14:48|22644.38
04:14:49|22644.92
04:14:51|22644.43
04:14:51|22643.79
04:14:52|22642.87
04:14:53|22644.47
04:14:54|22644.92
04:14:55|22643.92
04:14:56|22644.06
04:14:57|22643.51
04:14:58|22644.18
04:14:59|22644.33
04:15:00|22644.06
04:15:01|22644.01
04:15:02|22644.45
04:15:03|22644.97
04:15:04|22646.64
04:15:06|22646.85
04:15:07|22648.55
04:15:08|22648.28
04:15:10|22647.87
04:15:10|22647.78
04:15:11|22647.36
04:15:13|22647.36
04:15:13|22647.61
04:15:15|22647.21
04:15:16|22647.11
04:15:17|22646.84
04:15:18|22645.2
04:15:19|22644.37
04:15:20|22644.63
04:15:21|22644.69
04:15:22|22645.27
04:15:23|22646.57
04:15:24|22646.22
04:15:25|22646.04
04:15:26|22645.66
04:15:27|22646.02
04:15:28|22645.99
04:15:29|22645.37
04:15:30|22645.49
04:15:31|22645.65
04:15:32|22645.71
04:15:33|22646.04
04:15:34|22646.42
04:15:35|22645.91
04:15:36|22646.19
04:15:38|22647.37
04:15:39|22646.97
04:15:40|22647.79
04:15:40|22647.28
04:15:41|22648.78
04:15:42|22649.45
04:15:44|22649.16
04:15:45|22649.81
04:15:45|22649.68
04:15:46|22649.98
04:15:48|22649.56
04:15:49|22647.33
04:15:50|22647.05
04:15:50|22647.1
04:15:51|22647.5
04:15:53|22647.92
04:15:53|22647.07
04:15:54|22647.96
04:15:55|22647.69
04:15:56|22647.29
04:15:58|22647.32
04:15:59|22648.51
04:16:01|22648.23
04:16:01|22646.77
04:16:02|22647.78
04:16:03|22647.19
04:16:04|22648.9
04:16:06|22649.64
04:16:08|22647.53
04:16:09|22647.06
04:16:10|22647.27
04:16:11|22644.65
04:16:13|22645.
04:16:13|22644.92
04:16:15|22645.
04:16:15|22645.58
04:16:17|22645.79
04:16:17|22645.78
04:16:19|22644.14
04:16:20|22643.73
04:16:21|22644.99
04:16:22|22644.94
04:16:23|22646.17
04:16:25|22645.66
04:16:25|22645.
04:16:26|22645.21
04:16:28|22645.35
04:16:28|22645.29
04:16:29|22645.62
04:16:31|22645.33
04:16:31|22645.24
04:16:32|22644.27
04:16:33|22642.97
04:16:34|22643.49
04:16:35|22642.82
04:16:36|22639.14
04:16:37|22640.2
04:16:39|22639.43
04:16:39|22638.25
04:16:40|22636.44
04:16:41|22636.53
04:16:43|22635.19
04:16:44|22635.44
04:16:45|22634.5
04:16:46|22634.85
04:16:47|22635.99
04:16:48|22635.66
04:16:49|22634.73
04:16:50|22635.02
04:16:51|22636.31
04:16:52|22636.1
04:16:53|22635.95
04:16:54|22636.42
04:16:55|22635.89
04:16:56|22637.63
04:16:57|22637.3
04:16:58|22638.25
04:17:00|22637.29
04:17:01|22637.8
04:17:02|22636.66
04:17:03|22636.02
04:17:04|22636.73
04:17:06|22636.93
04:17:07|22634.44
04:17:08|22634.76
04:17:10|22632.12
04:17:11|22634.71
04:17:13|22633.86
04:17:14|22632.4
04:17:15|22632.13
04:17:16|22630.07
04:17:17|22630.49
04:17:18|22629.45
04:17:19|22628.3
04:17:20|22628.62
04:17:21|22629.5
04:17:22|22629.81
04:17:23|22629.74
04:17:24|22628.3
04:17:25|22630.18
04:17:26|22632.26
04:17:27|22631.72
04:17:28|22632.02
04:17:29|22632.02
04:17:30|22632.02
04:17:32|22630.19
04:17:33|22630.17
04:17:34|22629.59
04:17:34|22623.23
04:17:35|22624.55
04:17:36|22623.55
04:17:38|22623.63
04:17:40|22628.43
04:17:40|22628.54
04:17:41|22627.58
04:17:42|22628.15
04:17:43|22628.99
04:17:44|22627.29
04:17:45|22628.11
04:17:46|22628.58
04:17:47|22628.77
04:17:48|22627.99
04:17:49|22626.91
04:17:50|22627.06
04:17:51|22626.92
04:17:52|22627.33
04:17:53|22626.43
04:17:54|22627.93
04:17:55|22628.41
04:17:56|22627.89
04:17:57|22627.71
04:17:58|22627.3
04:17:59|22626.99
04:18:00|22626.95
04:18:01|22627.57
04:18:02|22627.94
04:18:03|22626.67
04:18:05|22626.
04:18:05|22625.29
04:18:07|22623.43
04:18:08|22623.45
04:18:09|22624.23
04:18:11|22624.32
04:18:12|22622.93
04:18:13|22622.57
04:18:14|22622.56
04:18:15|22622.53
04:18:16|22622.55
04:18:17|22626.
04:18:18|22626.23
04:18:19|22625.76
04:18:20|22628.98
04:18:22|22629.96
04:18:23|22628.57
04:18:23|22630.18
04:18:25|22630.82
04:18:26|22630.6
04:18:27|22630.12
04:18:28|22630.3
04:18:29|22627.76
04:18:30|22628.71
04:18:31|22627.72
04:18:32|22625.57
04:18:33|22626.17
04:18:34|22625.64
04:18:35|22625.27
04:18:36|22628.58
04:18:37|22629.22
04:18:38|22628.45
04:18:39|22628.87
04:18:40|22628.97
04:18:41|22629.31
04:18:42|22629.43
04:18:43|22629.44
04:18:44|22629.27
04:18:45|22628.33
04:18:46|22628.12
04:18:47|22629.32
04:18:49|22628.15
04:18:50|22627.46
04:18:50|22628.03
04:18:52|22628.
04:18:52|22627.81
04:18:53|22627.38
04:18:54|22628.1
04:18:55|22628.52
04:18:56|22628.24
04:18:57|22627.73
04:18:59|22627.74
04:19:00|22628.42
04:19:01|22629.26
04:19:01|22629.35
04:19:03|22629.36
04:19:04|22629.45
04:19:05|22629.79
04:19:06|22633.46
04:19:06|22633.8
04:19:08|22633.05
04:19:09|22632.57
04:19:10|22634.37
04:19:12|22633.74
04:19:13|22631.93
04:19:15|22632.02
04:19:15|22632.41
04:19:16|22632.6
04:19:17|22632.6
04:19:19|22632.58
04:19:20|22632.86
04:19:21|22633.
04:19:21|22633.
04:19:23|22633.04
04:19:23|22632.96
04:19:25|22633.77
04:19:26|22632.23
04:19:27|22632.27
04:19:28|22631.59
04:19:29|22631.33
04:19:30|22631.93
04:19:31|22631.91
04:19:32|22631.15
04:19:33|22631.01
04:19:34|22628.37
04:19:35|22627.72
04:19:36|22627.09
04:19:37|22628.21
04:19:38|22629.26
04:19:39|22630.65
04:19:40|22631.42
04:19:41|22631.57
04:19:42|22631.21
04:19:43|22630.1
04:19:44|22629.78
04:19:45|22630.32
04:19:46|22630.9
04:19:47|22630.85
04:19:48|22630.75
04:19:49|22630.09
04:19:50|22630.3
04:19:51|22630.72
04:19:52|22630.05
04:19:53|22631.26
04:19:54|22631.37
04:19:55|22631.73
04:19:57|22631.15
04:19:58|22630.77
04:19:58|22631.17
04:20:00|22631.33
04:20:00|22631.31
04:20:01|22630.76
04:20:02|22630.76
04:20:05|22629.82
04:20:05|22629.02
04:20:06|22630.45
04:20:08|22630.21
04:20:09|22631.08
04:20:11|22630.3
04:20:12|22629.86
04:20:13|22630.3
04:20:14|22630.01
04:20:15|22630.34
04:20:17|22631.35
04:20:17|22631.11
04:20:19|22631.59
04:20:19|22632.18
04:20:21|22631.94
04:20:21|22630.91
04:20:22|22630.76
04:20:23|22630.61
04:20:25|22630.61
04:20:25|22630.75
04:20:26|22630.63
04:20:28|22630.4
04:20:28|22630.1
04:20:29|22630.1
04:20:30|22630.22
04:20:32|22630.57
04:20:32|22630.13
04:20:33|22629.87
04:20:35|22629.9
04:20:35|22629.87
04:20:36|22629.82
04:20:38|22629.66
04:20:38|22630.18
04:20:40|22629.98
04:20:40|22630.19
04:20:42|22630.18
04:20:42|22630.11
04:20:43|22630.03
04:20:44|22630.25
04:20:46|22633.01
04:20:47|22632.51
04:20:48|22632.7
04:20:48|22633.28
04:20:50|22632.57
04:20:50|22633.13
04:20:52|22632.96
04:20:52|22633.86
04:20:53|22634.04
04:20:55|22634.3
04:20:56|22635.01
04:20:57|22638.17
04:20:58|22637.77
04:20:59|22637.55
04:21:00|22639.28
04:21:01|22640.67
04:21:02|22639.96
04:21:03|22639.47
04:21:04|22640.68
04:21:05|22639.99
04:21:06|22639.93
04:21:07|22639.76
04:21:08|22639.45
04:21:09|22640.12
04:21:10|22640.64
04:21:12|22641.05
04:21:13|22641.18
04:21:14|22640.47
04:21:15|22640.27
04:21:16|22638.47
04:21:17|22639.29
04:21:18|22638.89
04:21:19|22639.09
04:21:20|22640.24
04:21:22|22640.47
04:21:23|22640.2
04:21:24|22640.18
04:21:25|22639.67
04:21:27|22640.16
04:21:27|22639.83
04:21:29|22640.24
04:21:29|22639.77
04:21:31|22639.81
04:21:31|22640.13
04:21:32|22640.21
04:21:33|22640.39
04:21:34|22641.86
04:21:36|22642.14
04:21:37|22641.23
04:21:37|22641.43
04:21:38|22640.99
04:21:40|22641.
04:21:42|22640.6
04:21:42|22640.04
04:21:43|22640.78
04:21:44|22640.98
04:21:45|22639.43
04:21:46|22639.43
04:21:47|22640.39
04:21:48|22639.88
04:21:49|22639.59
04:21:50|22639.72
04:21:51|22639.76
04:21:52|22639.66
04:21:53|22638.95
04:21:54|22640.01
04:21:56|22641.15
04:21:56|22639.97
04:21:57|22639.86
04:21:58|22640.56
04:21:59|22639.93
04:22:00|22641.64
04:22:01|22640.03
04:22:02|22640.27
04:22:03|22639.54
04:22:04|22640.02
04:22:06|22639.69
04:22:07|22639.37
04:22:08|22640.51
04:22:09|22641.04
04:22:10|22639.86
04:22:11|22639.89
04:22:13|22640.58
04:22:15|22641.07
04:22:16|22640.41
04:22:17|22641.36
04:22:19|22641.3
04:22:20|22640.4
04:22:21|22640.62
04:22:21|22640.23
04:22:23|22640.51
04:22:24|22640.58
04:22:25|22637.4
04:22:26|22637.79
04:22:27|22637.18
04:22:27|22637.21
04:22:28|22636.97
04:22:30|22637.17
04:22:30|22636.85
04:22:31|22637.18
04:22:33|22637.54
04:22:35|22635.89
04:22:35|22635.58
04:22:36|22635.66
04:22:37|22633.37
04:22:38|22634.17
04:22:39|22633.81
04:22:40|22633.71
04:22:41|22631.35
04:22:42|22630.74
04:22:43|22631.26
04:22:44|22631.14
04:22:45|22630.52
04:22:46|22630.61
04:22:47|22629.91
04:22:48|22630.48
04:22:49|22631.11
04:22:50|22631.24
04:22:51|22630.71
04:22:52|22630.71
04:22:53|22630.91
04:22:54|22631.6
04:22:55|22632.29
04:22:56|22631.7
04:22:57|22631.65
04:22:58|22632.14
04:22:59|22632.02
04:23:00|22631.44
04:23:02|22631.15
04:23:02|22631.02
04:23:03|22631.73
04:23:04|22630.73
04:23:05|22630.33
04:23:06|22630.82
04:23:07|22631.15
04:23:08|22631.07
04:23:09|22630.58
04:23:10|22630.87
04:23:11|22631.07
04:23:13|22630.3
04:23:15|22630.53
04:23:15|22630.29
04:23:16|22630.8
04:23:18|22634.21
04:23:19|22633.56
04:23:20|22633.8
04:23:21|22633.94
04:23:22|22637.61
04:23:23|22637.08
04:23:24|22637.3
04:23:25|22636.81
04:23:26|22636.75
04:23:27|22637.23
04:23:28|22637.18
04:23:29|22637.17
04:23:30|22636.97
04:23:31|22637.65
04:23:32|22637.18
04:23:33|22637.32
04:23:35|22637.5
04:23:36|22636.
04:23:37|22635.46
04:23:38|22632.92
04:23:38|22632.77
04:23:40|22633.06
04:23:41|22633.54
04:23:41|22633.63
04:23:42|22633.63
04:23:43|22633.63
04:23:45|22634.58
04:23:45|22634.52
04:23:46|22634.17
04:23:48|22634.28
04:23:48|22634.75
04:23:50|22634.35
04:23:50|22636.89
04:23:51|22638.11
04:23:52|22638.92
04:23:53|22638.04
04:23:54|22640.2
04:23:55|22639.79
04:23:57|22639.41
04:23:57|22640.72
04:23:59|22639.65
04:24:00|22640.28
04:24:01|22640.28
04:24:01|22640.71
04:24:03|22640.41
04:24:04|22640.43
04:24:05|22640.68
04:24:06|22640.8
04:24:07|22640.35
04:24:08|22642.36
04:24:09|22641.73
04:24:10|22641.5
04:24:11|22641.91
04:24:12|22640.89
04:24:13|22640.27
04:24:14|22640.32
04:24:15|22640.2
04:24:17|22639.98
04:24:18|22639.44
04:24:20|22639.53
04:24:21|22639.75
04:24:22|22640.02
04:24:23|22641.5
04:24:25|22641.17
04:24:25|22641.19
04:24:27|22641.56
04:24:28|22641.72
04:24:29|22642.15
04:24:29|22642.33
04:24:31|22641.85
04:24:31|22642.34
04:24:32|22642.36
04:24:34|22642.33
04:24:35|22641.99
04:24:36|22642.06
04:24:37|22642.08
04:24:38|22642.14
04:24:38|22642.31
04:24:39|22643.29
04:24:40|22641.19
04:24:41|22641.7
04:24:43|22641.7
04:24:44|22641.45
04:24:45|22642.81
04:24:45|22642.47
04:24:46|22641.42
04:24:47|22642.42
04:24:48|22641.99
04:24:50|22642.
04:24:50|22645.18
04:24:52|22645.11
04:24:52|22645.02
04:24:54|22645.24
04:24:55|22644.55
04:24:56|22644.86
04:24:57|22645.69
04:24:58|22645.65
04:24:59|22645.57
04:24:59|22646.
04:25:01|22645.83
04:25:02|22646.19
04:25:03|22646.17
04:25:03|22645.39
04:25:05|22645.43
04:25:07|22644.79
04:25:07|22645.15
04:25:08|22644.91
04:25:09|22644.56
04:25:10|22644.53
04:25:12|22644.33
04:25:13|22644.32
04:25:14|22644.33
04:25:16|22644.76
04:25:16|22644.64
04:25:18|22644.78
04:25:18|22644.79
04:25:21|22644.92
04:25:21|22646.02
04:25:22|22644.67
04:25:23|22644.68
04:25:24|22644.97
04:25:26|22646.15
04:25:27|22646.19
04:25:28|22646.4
04:25:29|22646.06
04:25:31|22646.94
04:25:31|22646.99
04:25:32|22647.
04:25:33|22647.
04:25:34|22646.67
04:25:35|22646.17
04:25:36|22646.66
04:25:37|22646.71
04:25:38|22646.48
04:25:40|22647.04
04:25:41|22647.04
04:25:42|22646.67
04:25:42|22647.41
04:25:44|22647.6
04:25:45|22648.78
04:25:46|22649.2
04:25:47|22648.59
04:25:48|22648.7
04:25:49|22649.22
04:25:50|22649.65
04:25:51|22648.96
04:25:53|22648.99
04:25:54|22649.44
04:25:54|22650.
04:25:56|22649.14
04:25:57|22649.86
04:25:58|22649.57
04:25:59|22650.97
04:26:00|22649.94
04:26:02|22646.38
04:26:02|22647.13
04:26:03|22646.88
04:26:05|22646.94
04:26:06|22647.79
04:26:07|22647.5
04:26:08|22647.62
04:26:10|22647.83
04:26:10|22647.48
04:26:11|22646.69
04:26:12|22646.65
04:26:14|22646.27
04:26:14|22647.98
04:26:16|22650.38
04:26:17|22650.11
04:26:19|22649.22
04:26:20|22649.17
04:26:20|22648.73
04:26:21|22647.15
04:26:22|22647.16
04:26:24|22647.85
04:26:25|22646.03
04:26:26|22646.39
04:26:27|22646.76
04:26:28|22646.21
04:26:29|22647.26
04:26:30|22647.07
04:26:31|22647.08
04:26:32|22647.5
04:26:34|22647.33
04:26:35|22647.35
04:26:36|22647.43
04:26:37|22647.71
04:26:38|22647.5
04:26:39|22646.8
04:26:39|22646.65
04:26:40|22646.54
04:26:42|22646.2
04:26:43|22646.54
04:26:44|22646.41
04:26:44|22646.21
04:26:45|22646.08
04:26:47|22646.07
04:26:49|22643.63
04:26:50|22644.82
04:26:51|22643.56
04:26:52|22642.86
04:26:54|22642.98
04:26:54|22643.91
04:26:55|22643.63
04:26:57|22643.46
04:26:58|22643.14
04:26:59|22646.19
04:27:00|22647.98
04:27:01|22651.71
04:27:02|22652.12
04:27:03|22651.
04:27:04|22649.5
04:27:05|22650.3
04:27:06|22650.3
04:27:08|22650.08
04:27:09|22650.53
04:27:10|22650.21
04:27:11|22650.92
04:27:12|22651.14
04:27:13|22649.43
04:27:13|22648.55
04:27:15|22648.35
04:27:16|22647.44
04:27:18|22643.49
04:27:19|22642.79
04:27:20|22645.
04:27:21|22644.76
04:27:22|22645.66
04:27:23|22646.31
04:27:24|22646.
04:27:25|22645.91
04:27:26|22645.93
04:27:27|22645.
04:27:28|22647.13
04:27:29|22646.54
04:27:30|22645.96
04:27:31|22651.1
04:27:32|22649.97
04:27:34|22646.18
04:27:35|22647.67
04:27:36|22646.64
04:27:37|22647.33
04:27:38|22646.64
04:27:39|22646.73
04:27:40|22647.27
04:27:41|22646.78
04:27:42|22646.37
04:27:43|22647.02
04:27:44|22646.25
04:27:45|22647.44
04:27:46|22646.54
04:27:47|22645.64
04:27:48|22645.36
04:27:49|22644.71
04:27:50|22644.92
04:27:51|22645.19
04:27:52|22645.33
04:27:53|22645.58
04:27:54|22645.26
04:27:55|22645.59
04:27:56|22645.36
04:27:57|22647.2
04:27:58|22647.35
04:27:59|22647.35
04:28:00|22648.52
04:28:01|22648.47
04:28:03|22648.75
04:28:05|22647.54
04:28:05|22647.14
04:28:06|22644.86
04:28:07|22644.01
04:28:09|22644.26
04:28:10|22644.21
04:28:11|22644.29
04:28:12|22646.89
04:28:14|22647.41
04:28:14|22647.03
04:28:15|22647.57
04:28:16|22647.85
04:28:17|22647.82
04:28:19|22647.52
04:28:20|22648.75
04:28:21|22647.74
04:28:22|22647.78
04:28:22|22649.46
04:28:23|22648.47
04:28:26|22644.49
04:28:26|22645.08
04:28:27|22645.18
04:28:28|22646.05
04:28:29|22646.25
04:28:30|22647.06
04:28:31|22647.16
04:28:32|22646.62
04:28:33|22646.99
04:28:34|22646.64
04:28:35|22647.38
04:28:36|22647.5
04:28:37|22646.81
04:28:38|22647.25
04:28:39|22646.67
04:28:41|22649.7
04:28:41|22647.68
04:28:43|22648.68
04:28:43|22649.47
04:28:44|22648.56
04:28:46|22646.61
04:28:47|22646.84
04:28:48|22647.49
04:28:49|22648.42
04:28:50|22648.62
04:28:51|22648.05
04:28:52|22646.87
04:28:54|22647.28
04:28:54|22647.3
04:28:56|22647.31
04:28:57|22647.28
04:28:58|22647.3
04:28:58|22647.74
04:29:00|22648.66
04:29:00|22648.1
04:29:01|22648.58
04:29:03|22647.79
04:29:03|22646.64
04:29:05|22646.92
04:29:06|22646.85
04:29:06|22646.67
04:29:08|22643.25
04:29:08|22643.39
04:29:09|22643.43
04:29:10|22642.52
04:29:12|22642.92
04:29:12|22642.21
04:29:14|22643.86
04:29:15|22644.54
04:29:16|22645.33
04:29:17|22645.57
04:29:18|22645.11
04:29:20|22644.99
04:29:21|22644.75
04:29:22|22647.43
04:29:23|22645.23
04:29:24|22644.47
04:29:25|22644.18
04:29:27|22646.23
04:29:28|22645.74
04:29:29|22646.24
04:29:30|22646.7
04:29:31|22646.56
04:29:32|22647.12
04:29:33|22647.24
04:29:34|22647.6
04:29:35|22647.55
04:29:36|22646.79
04:29:37|22647.56
04:29:38|22647.71
04:29:39|22647.9
04:29:40|22646.78
04:29:41|22647.34
04:29:42|22647.66
04:29:43|22648.24
04:29:44|22647.93
04:29:45|22647.55
04:29:46|22647.12
04:29:47|22647.91
04:29:48|22648.
04:29:49|22647.95
04:29:50|22647.15
04:29:51|22647.42
04:29:52|22646.99
04:29:54|22649.12
04:29:55|22648.91
04:29:56|22648.02
04:29:56|22649.08
04:29:58|22649.16
04:30:00|22648.81
04:30:00|22648.82
04:30:01|22648.79
04:30:02|22648.34
04:30:04|22647.61
04:30:05|22646.72
04:30:06|22645.28
04:30:07|22645.93
04:30:07|22644.71
04:30:09|22642.24
04:30:10|22642.71
04:30:10|22642.85
04:30:12|22643.18
04:30:13|22642.12
04:30:14|22641.53
04:30:15|22642.43
04:30:16|22641.99
04:30:17|22643.03
04:30:19|22643.2
04:30:20|22643.45
04:30:22|22645.33
04:30:23|22644.71
04:30:24|22644.52
04:30:25|22645.46
04:30:26|22646.48
04:30:27|22646.06
04:30:28|22646.14
04:30:29|22646.29
04:30:29|22646.01
04:30:31|22644.8
04:30:32|22642.88
04:30:33|22643.59
04:30:34|22644.43
04:30:35|22643.76
04:30:36|22645.43
04:30:36|22644.88
04:30:38|22645.37
04:30:38|22645.4
04:30:40|22645.5
04:30:41|22645.38
04:30:42|22645.22
04:30:43|22643.96
04:30:44|22644.24
04:30:45|22644.
04:30:46|22642.63
04:30:46|22641.52
04:30:48|22641.79
04:30:49|22641.91
04:30:51|22641.58
04:30:51|22641.31
04:30:52|22641.9
04:30:53|22642.61
04:30:54|22642.09
04:30:55|22642.28
04:30:56|22642.68
04:30:57|22642.77
04:30:58|22642.68
04:30:59|22642.66
04:31:00|22642.77
04:31:01|22643.99
04:31:03|22644.06
04:31:04|22643.55
04:31:05|22644.43
04:31:06|22644.06
04:31:07|22645.85
04:31:08|22645.5
04:31:09|22645.69
04:31:10|22646.21
04:31:11|22645.62
04:31:12|22645.35
04:31:13|22644.78
04:31:15|22645.35
04:31:16|22644.06
04:31:16|22645.56
04:31:17|22645.6
04:31:18|22644.99
04:31:20|22644.99
04:31:21|22646.81
04:31:23|22647.04
04:31:24|22646.77
04:31:26|22647.48
04:31:27|22647.48
04:31:28|22647.47
04:31:29|22647.83
04:31:31|22649.53
04:31:32|22649.55
04:31:33|22649.22
04:31:34|22649.49
04:31:35|22648.32
04:31:36|22648.99
04:31:37|22649.73
04:31:38|22649.22
04:31:39|22649.77
04:31:40|22649.2
04:31:41|22652.32
04:31:42|22651.16
04:31:43|22651.17
04:31:44|22651.65
04:31:46|22652.28
04:31:46|22651.75
04:31:47|22651.83
04:31:48|22650.9
04:31:50|22651.46
04:31:51|22651.46
04:31:52|22650.51
04:31:53|22651.
04:31:54|22654.05
04:31:54|22653.69
04:31:57|22653.33
04:31:57|22652.48
04:31:58|22652.24
04:31:59|22652.8
04:32:00|22651.8
04:32:01|22652.25
04:32:02|22652.73
04:32:04|22651.94
04:32:05|22652.47
04:32:06|22652.18
04:32:07|22651.29
04:32:07|22652.48
04:32:09|22654.
04:32:09|22655.31
04:32:11|22656.49
04:32:12|22657.26
04:32:12|22656.64
04:32:14|22655.25
04:32:15|22654.37
04:32:16|22654.17
04:32:17|22653.62
04:32:17|22654.19
04:32:19|22655.01
04:32:20|22649.02
04:32:22|22649.23
04:32:22|22648.42
04:32:23|22649.84
04:32:25|22650.09
04:32:26|22650.08
04:32:27|22650.1
04:32:28|22650.17
04:32:29|22650.13
04:32:30|22650.08
04:32:30|22650.94
04:32:32|22650.76
04:32:33|22651.42
04:32:34|22651.97
04:32:35|22651.81
04:32:35|22652.76
04:32:37|22652.86
04:32:38|22652.33
04:32:40|22652.29
04:32:40|22651.49
04:32:41|22651.67
04:32:42|22651.59
04:32:43|22650.08
04:32:45|22650.94
04:32:45|22650.93
04:32:46|22650.51
04:32:47|22653.51
04:32:48|22653.76
04:32:49|22654.08
04:32:50|22654.76
04:32:51|22653.41
04:32:53|22653.28
04:32:54|22653.26
04:32:54|22653.58
04:32:55|22654.42
04:32:57|22653.78
04:32:57|22653.75
04:32:58|22653.34
04:32:59|22653.02
04:33:00|22652.6
04:33:01|22650.28
04:33:02|22648.74
04:33:03|22649.01
04:33:05|22649.7
04:33:05|22648.41
04:33:06|22645.
04:33:08|22645.05
04:33:08|22646.7
04:33:10|22643.11
04:33:11|22642.42
04:33:12|22642.46
04:33:13|22642.77
04:33:14|22643.54
04:33:15|22641.93
04:33:16|22641.49
04:33:17|22642.04
04:33:18|22643.61
04:33:19|22642.58
04:33:20|22642.35
04:33:22|22642.35
04:33:23|22642.68
04:33:25|22642.77
04:33:26|22644.65
04:33:27|22644.41
04:33:28|22644.62
04:33:30|22644.49
04:33:30|22644.48
04:33:31|22644.3
04:33:32|22642.24
04:33:33|22641.3
04:33:35|22640.57
04:33:35|22640.04
04:33:36|22639.26
04:33:38|22640.69
04:33:39|22641.64
04:33:40|22641.05
04:33:41|22641.91
04:33:43|22640.68
04:33:43|22640.23
04:33:45|22640.19
04:33:46|22641.47
04:33:47|22640.15
04:33:48|22640.73
04:33:49|22641.25
04:33:50|22640.57
04:33:50|22643.51
04:33:51|22644.23
04:33:52|22643.13
04:33:54|22643.81
04:33:55|22644.22
04:33:55|22644.45
04:33:57|22644.51
04:33:58|22643.62
04:33:59|22643.71
04:34:00|22642.78
04:34:00|22642.76
04:34:02|22643.98
04:34:02|22643.6
04:34:05|22642.95
04:34:05|22643.59
04:34:06|22642.28
04:34:08|22642.14
04:34:09|22641.
04:34:11|22640.
04:34:11|22641.04
04:34:13|22641.16
04:34:14|22639.74
04:34:15|22640.21
04:34:16|22652.69
04:34:17|22652.32
04:34:18|22652.45
04:34:19|22652.08
04:34:19|22652.23
04:34:21|22651.81
04:34:23|22651.62
04:34:24|22652.48
04:34:25|22651.36
04:34:26|22652.73
04:34:27|22652.36
04:34:29|22648.81
04:34:30|22649.21
04:34:32|22649.22
04:34:33|22649.77
04:34:34|22649.07
04:34:35|22649.51
04:34:36|22649.32
04:34:37|22650.26
04:34:38|22650.82
04:34:39|22649.81
04:34:40|22649.64
04:34:41|22649.51
04:34:42|22650.19
04:34:43|22649.96
04:34:45|22650.51
04:34:46|22650.
04:34:47|22649.5
04:34:47|22649.17
04:34:49|22649.96
04:34:50|22650.47
04:34:50|22650.23
04:34:52|22648.5
04:34:52|22647.95
04:34:54|22647.59
04:34:55|22647.06
04:34:56|22647.51
04:34:57|22649.19
04:34:58|22648.39
04:34:59|22648.51
04:35:00|22649.57
04:35:01|22649.48
04:35:02|22649.81
04:35:03|22649.22
04:35:04|22650.14
04:35:05|22649.86
04:35:06|22650.37
04:35:07|22650.2
04:35:08|22649.65
04:35:09|22650.28
04:35:11|22647.5
04:35:12|22648.36
04:35:12|22649.65
04:35:14|22650.32
04:35:15|22650.2
04:35:16|22648.79
04:35:17|22649.56
04:35:18|22648.61
04:35:19|22649.51
04:35:20|22649.58
04:35:21|22651.18
04:35:22|22651.2
04:35:23|22649.75
04:35:24|22650.08
04:35:26|22650.08
04:35:26|22650.75
04:35:28|22650.75
04:35:29|22650.15
04:35:30|22649.38
04:35:31|22648.59
04:35:32|22649.58
04:35:33|22649.42
04:35:35|22649.34
04:35:36|22648.8
04:35:37|22648.96
04:35:38|22647.53
04:35:38|22647.5
04:35:40|22648.44
04:35:40|22648.13
04:35:41|22648.08
04:35:42|22647.74
04:35:43|22648.31
04:35:45|22647.4
04:35:45|22647.79
04:35:47|22647.79
04:35:47|22647.8
04:35:49|22647.05
04:35:50|22644.67
04:35:51|22644.79
04:35:52|22644.79
04:35:53|22644.52
04:35:54|22644.72
04:35:55|22644.73
04:35:56|22644.24
04:35:57|22644.62
04:35:58|22644.44
04:35:59|22643.64
04:36:00|22644.31
04:36:02|22643.24
04:36:04|22641.42
04:36:04|22641.01
04:36:05|22640.35
04:36:06|22639.62
04:36:08|22639.58
04:36:09|22640.34
04:36:10|22640.59
04:36:12|22639.79
04:36:12|22640.27
04:36:14|22640.61
04:36:15|22640.43
04:36:16|22639.34
04:36:17|22640.32
04:36:18|22640.46
04:36:18|22640.46
04:36:20|22641.8
04:36:21|22641.46
04:36:21|22642.22
04:36:22|22643.66
04:36:25|22643.64
04:36:26|22642.76
04:36:26|22643.25
04:36:27|22642.78
04:36:29|22642.74
04:36:30|22642.74
04:36:31|22642.64
04:36:31|22642.6
04:36:32|22642.6
04:36:34|22642.73
04:36:35|22641.69
04:36:36|22640.61
04:36:36|22640.55
04:36:38|22640.19
04:36:39|22640.89
04:36:40|22639.58
04:36:42|22639.09
04:36:42|22640.1
04:36:43|22639.63
04:36:44|22639.01
04:36:45|22636.49
04:36:46|22637.07
04:36:48|22635.75
04:36:49|22637.09
04:36:50|22637.78
04:36:52|22638.
04:36:52|22637.87
04:36:53|22637.95
04:36:54|22637.61
04:36:55|22638.41
04:36:56|22637.99
04:36:57|22637.74
04:36:59|22640.49
04:37:00|22638.24
04:37:01|22639.47
04:37:01|22638.72
04:37:03|22638.93
04:37:04|22638.9
04:37:06|22638.9
04:37:07|22639.33
04:37:08|22639.83
04:37:10|22640.35
04:37:11|22640.48
04:37:12|22641.48
04:37:13|22641.78
04:37:14|22641.89
04:37:15|22641.48
04:37:16|22641.06
04:37:17|22641.98
04:37:18|22640.88
04:37:19|22641.04
04:37:20|22641.06
04:37:21|22639.97
04:37:22|22640.78
04:37:23|22640.52
04:37:24|22640.63
04:37:25|22640.9
04:37:26|22642.
04:37:28|22641.48
04:37:28|22641.56
04:37:29|22640.59
04:37:30|22639.75
04:37:32|22639.9
04:37:32|22639.66
04:37:33|22638.04
04:37:35|22637.86
04:37:35|22637.24
04:37:36|22637.5
04:37:37|22636.2
04:37:38|22635.99
04:37:40|22636.21
04:37:40|22635.49
04:37:42|22636.5
04:37:42|22636.
04:37:43|22636.19
04:37:44|22636.75
04:37:46|22639.99
04:37:46|22640.
04:37:47|22640.02
04:37:48|22639.35
04:37:49|22640.02
04:37:51|22640.45
04:37:51|22642.13
04:37:53|22641.83
04:37:55|22640.62
04:37:55|22641.47
04:37:56|22640.64
04:37:57|22640.66
04:37:58|22641.54
04:37:59|22641.41
04:38:00|22641.67
04:38:01|22640.97
04:38:03|22637.81
04:38:04|22637.28
04:38:05|22637.38
04:38:07|22637.93
04:38:07|22637.94
04:38:08|22637.94
04:38:10|22638.
04:38:10|22639.29
04:38:12|22638.52
04:38:13|22637.82
04:38:15|22637.91
04:38:16|22637.16
04:38:16|22637.11
04:38:17|22637.04
04:38:19|22636.03
04:38:20|22636.16
04:38:21|22635.46
04:38:21|22635.
04:38:23|22635.08
04:38:24|22636.66
04:38:25|22637.11
04:38:26|22636.56
04:38:27|22637.49
04:38:28|22637.09
04:38:30|22636.39
04:38:31|22636.32
04:38:32|22636.68
04:38:33|22637.12
04:38:34|22637.39
04:38:35|22637.02
04:38:36|22636.74
04:38:37|22639.01
04:38:38|22639.82
04:38:39|22639.49
04:38:40|22639.97
04:38:41|22639.27
04:38:42|22636.65
04:38:43|22637.71
04:38:44|22637.39
04:38:45|22637.85
04:38:46|22637.85
04:38:47|22637.44
04:38:48|22637.49
04:38:49|22637.44
04:38:50|22637.01
04:38:51|22637.84
04:38:52|22637.89
04:38:53|22638.86
04:38:54|22638.96
04:38:56|22639.19
04:38:57|22639.54
04:38:58|22639.54
04:38:59|22639.75
04:38:59|22639.34
04:39:01|22638.9
04:39:01|22638.89
04:39:02|22638.9
04:39:04|22640.44
04:39:06|22641.23
04:39:07|22640.74
04:39:08|22640.43
04:39:08|22640.47
04:39:09|22641.02
04:39:11|22646.71
04:39:12|22646.99
04:39:13|22645.36
04:39:14|22646.69
04:39:15|22644.89
04:39:16|22646.01
04:39:17|22646.58
04:39:18|22646.48
04:39:19|22647.04
04:39:20|22647.34
04:39:21|22646.22
04:39:22|22646.22
04:39:23|22645.44
04:39:30|22645.48
04:39:31|22645.48
04:39:32|22645.26
04:39:34|22646.08
04:39:35|22645.35
04:39:35|22646.39
04:39:37|22646.09
04:39:37|22646.1
04:39:38|22646.3
04:39:39|22645.54
04:39:41|22645.58
04:39:42|22646.08
04:39:43|22647.12
04:39:44|22644.78
04:39:44|22644.28
04:39:45|22643.72
04:39:47|22643.31
04:39:47|22644.38
04:39:49|22644.31
04:39:50|22643.61
04:39:51|22643.07
04:39:52|22642.62
04:39:53|22643.05
04:39:53|22643.16
04:39:55|22643.41
04:39:56|22643.19
04:39:57|22643.2
04:39:58|22643.12
04:39:59|22643.64
04:40:00|22643.5
04:40:02|22642.78
04:40:02|22643.49
04:40:03|22642.93
04:40:05|22642.78
04:40:07|22644.13
04:40:07|22643.92
04:40:08|22641.21
04:40:10|22641.91
04:40:11|22641.88
04:40:12|22644.
04:40:13|22643.73
04:40:14|22643.5
04:40:15|22641.98
04:40:16|22642.49
04:40:17|22642.24
04:40:18|22642.1
04:40:19|22642.74
04:40:20|22643.17
04:40:21|22642.78
04:40:22|22642.34
04:40:23|22642.15
04:40:24|22642.1
04:40:25|22642.09
04:40:26|22642.09
04:40:27|22642.1
04:40:28|22641.44
04:40:29|22641.71
04:40:30|22641.27
04:40:31|22641.66
04:40:32|22642.12
04:40:33|22641.99
04:40:34|22642.13
04:40:35|22641.64
04:40:36|22641.25
04:40:37|22641.16
04:40:38|22641.18
04:40:39|22641.56
04:40:40|22641.26
04:40:41|22641.48
04:40:42|22641.48
04:40:43|22641.78
04:40:44|22640.91
04:40:45|22640.35
04:40:46|22640.62
04:40:47|22641.25
04:40:48|22641.1
04:40:49|22632.22
04:40:50|22632.04
04:40:51|22631.67
04:40:52|22631.72
04:40:53|22631.47
04:40:54|22632.03
04:40:55|22632.88
04:40:56|22632.48
04:40:57|22631.68
04:40:58|22631.69
04:40:59|22632.02
04:41:00|22635.18
04:41:01|22633.53
04:41:02|22633.16
04:41:03|22633.58
04:41:05|22633.31
04:41:05|22633.3
04:41:07|22632.97
04:41:08|22633.9
04:41:10|22633.04
04:41:11|22633.31
04:41:12|22631.6
04:41:14|22631.27
04:41:15|22632.45
04:41:16|22632.05
04:41:17|22632.96
04:41:18|22632.74
04:41:19|22632.74
04:41:20|22632.58
04:41:21|22632.58
04:41:22|22632.68
04:41:23|22633.96
04:41:24|22634.37
04:41:25|22632.38
04:41:26|22631.29
04:41:27|22630.64
04:41:28|22630.64
04:41:29|22631.49
04:41:31|22630.99
04:41:32|22630.75
04:41:33|22630.52
04:41:34|22631.1
04:41:35|22631.25
04:41:36|22631.74
04:41:37|22631.87
04:41:39|22632.98
04:41:39|22632.57
04:41:40|22633.86
04:41:41|22634.15
04:41:42|22634.49
04:41:43|22634.59
04:41:44|22634.79
04:41:45|22634.63
04:41:46|22633.82
04:41:47|22633.66
04:41:48|22633.6
04:41:49|22634.01
04:41:50|22634.09
04:41:51|22633.74
04:41:52|22634.08
04:41:53|22634.14
04:41:54|22634.13
04:41:55|22634.34
04:41:56|22634.16
04:41:57|22634.35
04:41:58|22634.58
04:41:59|22634.38
04:42:00|22635.54
04:42:02|22638.41
04:42:03|22637.16
04:42:05|22638.23
04:42:05|22637.9
04:42:06|22637.72
04:42:07|22638.37
04:42:08|22638.36
04:42:09|22640.
04:42:11|22639.44
04:42:13|22640.08
04:42:13|22639.95
04:42:14|22640.01
04:42:15|22638.69
04:42:16|22639.83
04:42:17|22636.32
04:42:18|22635.41
04:42:19|22635.33
04:42:20|22635.79
04:42:21|22635.45
04:42:22|22635.29
04:42:25|22634.67
04:42:25|22635.36
04:42:26|22634.9
04:42:27|22634.87
04:42:29|22635.38
04:42:30|22635.89
04:42:30|22635.9
04:42:31|22635.23
04:42:33|22635.85
04:42:34|22635.03
04:42:35|22632.48
04:42:36|22633.14
04:42:37|22633.74
04:42:38|22633.91
04:42:39|22633.45
04:42:40|22633.37
04:42:42|22633.09
04:42:42|22633.22
04:42:43|22633.34
04:42:44|22632.98
04:42:45|22633.25
04:42:46|22633.09
04:42:47|22633.83
04:42:48|22633.08
04:42:49|22633.68
04:42:50|22632.94
04:42:51|22632.74
04:42:52|22632.72
04:42:54|22633.24
04:42:54|22633.46
04:42:56|22633.86
04:42:57|22633.2
04:42:58|22632.36
04:42:59|22634.
04:43:01|22633.9
04:43:01|22633.22
04:43:02|22633.16
04:43:03|22632.91
04:43:05|22633.52
04:43:06|22632.88
04:43:07|22632.88
04:43:08|22633.61
04:43:10|22633.51
04:43:11|22633.95
04:43:11|22633.74
04:43:13|22633.74
04:43:14|22633.31
04:43:15|22634.22
04:43:15|22633.61
04:43:17|22633.58
04:43:18|22633.23
04:43:19|22633.33
04:43:19|22633.51
04:43:21|22634.94
04:43:21|22634.6
04:43:23|22635.34
04:43:24|22634.72
04:43:25|22635.39
04:43:26|22635.14
04:43:27|22634.76
04:43:28|22635.03
04:43:29|22633.47
04:43:30|22633.73
04:43:31|22634.15
04:43:32|22634.08
04:43:33|22634.26
04:43:34|22634.44
04:43:35|22635.01
04:43:36|22633.73
04:43:37|22633.97
04:43:38|22633.76
04:43:39|22633.77
04:43:41|22633.96
04:43:42|22634.32
04:43:42|22635.05
04:43:43|22635.31
04:43:45|22635.31
04:43:46|22634.88
04:43:47|22634.18
04:43:47|22634.9
04:43:49|22636.71
04:43:49|22636.71
04:43:51|22636.95
04:43:51|22636.72
04:43:53|22636.06
04:43:53|22635.26
04:43:55|22635.67
04:43:56|22635.24
04:43:57|22635.75
04:43:58|22635.36
04:43:59|22634.64
04:44:00|22634.72
04:44:01|22634.6
04:44:02|22634.87
04:44:03|22634.68
04:44:04|22634.65
04:44:05|22634.21
04:44:07|22634.18
04:44:08|22635.89
04:44:09|22635.27
04:44:10|22635.72
04:44:11|22635.15
04:44:11|22634.85
04:44:13|22633.74
04:44:14|22634.23
04:44:15|22634.06
04:44:15|22633.75
04:44:17|22634.17
04:44:18|22633.36
04:44:19|22635.15
04:44:19|22634.95
04:44:20|22634.39
04:44:22|22633.31
04:44:23|22633.84
04:44:23|22633.42
04:44:25|22633.74
04:44:25|22633.4
04:44:27|22634.09
04:44:27|22633.7
04:44:30|22633.46
04:44:30|22634.05
04:44:31|22634.03
04:44:32|22633.31
04:44:34|22633.24
04:44:36|22633.23
04:44:36|22633.31
04:44:37|22633.31
04:44:38|22633.93
04:44:40|22633.46
04:44:40|22632.61
04:44:41|22632.91
04:44:42|22633.22
04:44:43|22632.72
04:44:44|22632.88
04:44:45|22632.95
04:44:46|22634.02
04:44:47|22633.61
04:44:48|22633.21
04:44:49|22632.93
04:44:50|22632.63
04:44:51|22633.39
04:44:52|22633.26
04:44:53|22632.8
04:44:54|22634.58
04:44:55|22635.09
04:44:56|22635.02
04:44:57|22635.12
04:44:58|22637.69
04:44:59|22637.61
04:45:00|22637.59
04:45:01|22637.6
04:45:03|22638.8
04:45:03|22638.38
04:45:05|22638.79
04:45:06|22638.8
04:45:08|22639.9
04:45:08|22638.77
04:45:10|22638.16
04:45:11|22638.71
04:45:12|22639.75
04:45:14|22638.89
04:45:14|22639.4
04:45:16|22638.47
04:45:16|22639.45
04:45:18|22638.72
04:45:19|22638.9
04:45:20|22639.22
04:45:21|22639.33
04:45:22|22638.71
04:45:23|22639.49
04:45:24|22639.63
04:45:25|22639.3
04:45:26|22639.57
04:45:28|22639.95
04:45:29|22640.19
04:45:29|22639.58
04:45:30|22638.97
04:45:31|22638.98
04:45:32|22639.33
04:45:34|22639.71
04:45:35|22638.96
04:45:36|22638.99
04:45:37|22639.06
04:45:38|22638.83
04:45:39|22638.83
04:45:40|22639.54
04:45:41|22639.14
04:45:42|22639.53
04:45:43|22639.76
04:45:44|22640.75
04:45:45|22640.02
04:45:46|22640.77
04:45:47|22644.96
04:45:48|22645.33
04:45:49|22645.45
04:45:50|22644.56
04:45:51|22643.38
04:45:52|22643.
04:45:53|22643.19
04:45:54|22643.2
04:45:55|22642.82
04:45:57|22642.97
04:45:59|22641.88
04:45:59|22642.11
04:46:00|22641.48
04:46:01|22641.76
04:46:02|22642.54
04:46:03|22642.08
04:46:04|22641.91
04:46:05|22641.87
04:46:06|22642.53
04:46:07|22642.13
04:46:09|22642.79
04:46:10|22641.91
04:46:12|22643.3
04:46:12|22642.66
04:46:14|22638.26
04:46:15|22638.67
04:46:16|22638.85
04:46:17|22637.87
04:46:19|22637.88
04:46:19|22637.84
04:46:21|22638.39
04:46:21|22639.76
04:46:22|22640.05
04:46:24|22639.91
04:46:25|22639.8
04:46:26|22639.76
04:46:27|22639.5
04:46:28|22639.55
04:46:29|22638.91
04:46:30|22639.
04:46:31|22638.79
04:46:32|22639.45
04:46:33|22638.92
04:46:34|22638.36
04:46:35|22638.06
04:46:36|22638.08
04:46:38|22638.13
04:46:39|22640.
04:46:39|22639.31
04:46:40|22639.34
04:46:41|22639.72
04:46:43|22640.19
04:46:43|22639.81
04:46:45|22639.78
04:46:45|22638.99
04:46:47|22638.88
04:46:48|22638.02
04:46:49|22638.45
04:46:50|22637.62
04:46:51|22637.93
04:46:52|22637.96
04:46:52|22637.62
04:46:53|22637.44
04:46:54|22637.94
04:46:56|22637.46
04:46:56|22637.43
04:46:58|22637.4
04:46:59|22637.81
04:47:01|22637.72
04:47:01|22637.66
04:47:02|22637.78
04:47:03|22638.85
04:47:04|22637.98
04:47:05|22638.48
04:47:06|22638.76
04:47:07|22639.17
04:47:09|22638.79
04:47:11|22639.08
04:47:11|22639.61
04:47:12|22639.56
04:47:13|22640.88
04:47:14|22640.2
04:47:15|22639.87
04:47:16|22639.89
04:47:17|22639.88
04:47:18|22640.1
04:47:19|22640.72
04:47:20|22640.31
04:47:21|22640.85
04:47:22|22640.39
04:47:23|22640.84
04:47:24|22640.85
04:47:26|22642.04
04:47:27|22642.11
04:47:28|22644.62
04:47:29|22644.51
04:47:30|22643.53
04:47:31|22644.51
04:47:32|22644.49
04:47:33|22643.42
04:47:34|22643.03
04:47:35|22642.39
04:47:36|22642.99
04:47:37|22642.56
04:47:38|22642.75
04:47:39|22642.61
04:47:40|22642.77
04:47:41|22643.28
04:47:42|22641.26
04:47:43|22641.1
04:47:44|22640.99
04:47:45|22640.54
04:47:46|22641.35
04:47:47|22641.35
04:47:48|22642.77
04:47:49|22643.
04:47:51|22643.9
04:47:51|22643.88
04:47:52|22643.21
04:47:53|22643.63
04:47:54|22645.37
04:47:55|22645.11
04:47:56|22647.66
04:47:57|22648.34
04:47:59|22649.
04:47:59|22647.99
04:48:01|22648.75
04:48:01|22647.93
04:48:02|22647.98
04:48:03|22647.46
04:48:05|22648.5
04:48:05|22649.1
04:48:07|22648.24
04:48:07|22650.29
04:48:08|22652.21
04:48:09|22651.49
04:48:10|22651.48
04:48:11|22651.62
04:48:12|22651.42
04:48:14|22650.86
04:48:15|22650.83
04:48:15|22648.99
04:48:17|22649.07
04:48:18|22650.54
04:48:19|22648.66
04:48:20|22647.92
04:48:21|22648.26
04:48:22|22647.08
04:48:24|22648.06
04:48:25|22646.93
04:48:26|22646.36
04:48:27|22647.82
04:48:28|22647.86
04:48:29|22647.22
04:48:30|22647.51
04:48:31|22648.52
04:48:32|22648.75
04:48:33|22648.4
04:48:33|22648.4
04:48:34|22649.11
04:48:35|22649.21
04:48:37|22649.27
04:48:37|22648.89
04:48:39|22650.51
04:48:40|22650.53
04:48:41|22650.08
04:48:41|22650.03
04:48:44|22650.37
04:48:44|22650.37
04:48:45|22651.08
04:48:46|22650.5
04:48:47|22651.14
04:48:48|22651.74
04:48:49|22651.76
04:48:50|22651.03
04:48:51|22651.8
04:48:52|22651.08
04:48:53|22650.54
04:48:54|22650.53
04:48:55|22650.69
04:48:56|22651.34
04:48:57|22650.23
04:48:58|22650.51
04:48:59|22649.61
04:49:00|22649.05
04:49:01|22649.77
04:49:02|22650.14
04:49:03|22650.32
04:49:04|22650.43
04:49:06|22650.41
04:49:06|22649.92
04:49:07|22649.66
04:49:08|22649.64
04:49:09|22650.15
04:49:10|22649.65
04:49:11|22649.66
04:49:13|22650.04
04:49:15|22650.08
04:49:16|22649.81
04:49:17|22650.45
04:49:19|22650.45
04:49:20|22650.39
04:49:20|22650.08
04:49:22|22649.1
04:49:23|22649.89
04:49:24|22650.34
04:49:25|22649.66
04:49:26|22650.16
04:49:27|22649.82
04:49:28|22650.24
04:49:29|22649.46
04:49:30|22649.87
04:49:31|22649.87
04:49:32|22650.17
04:49:33|22650.17
04:49:34|22649.87
04:49:35|22649.36
04:49:37|22649.73
04:49:37|22649.71
04:49:39|22649.52
04:49:39|22644.96
04:49:40|22644.59
04:49:42|22643.29
04:49:42|22642.78
04:49:43|22643.24
04:49:44|22644.83
04:49:45|22646.88
04:49:46|22646.04
04:49:47|22646.95
04:49:49|22646.99
04:49:49|22646.99
04:49:51|22647.2
04:49:52|22646.84
04:49:52|22646.96
04:49:54|22647.81
04:49:54|22647.79
04:49:56|22647.27
04:49:57|22646.77
04:49:58|22649.85
04:49:59|22649.11
04:50:00|22648.12
04:50:01|22648.47
04:50:02|22647.94
04:50:03|22648.99
04:50:04|22649.9
04:50:05|22649.9
04:50:06|22652.42
04:50:07|22652.24
04:50:08|22650.97
04:50:09|22651.24
04:50:10|22650.89
04:50:11|22650.32
04:50:12|22650.92
04:50:13|22651.28
04:50:14|22652.
04:50:15|22651.38
04:50:17|22652.66
04:50:19|22652.39
04:50:20|22652.6
04:50:21|22652.56
04:50:21|22652.04
04:50:22|22652.38
04:50:24|22652.38
04:50:26|22652.18
04:50:26|22652.34
04:50:27|22652.36
04:50:28|22652.5
04:50:30|22652.01
04:50:31|22652.01
04:50:31|22652.03
04:50:33|22651.65
04:50:34|22651.63
04:50:35|22651.77
04:50:36|22652.56
04:50:37|22652.11
04:50:38|22651.79
04:50:39|22652.22
04:50:40|22651.55
04:50:41|22652.1
04:50:42|22651.87
04:50:43|22650.51
04:50:44|22650.72
04:50:45|22650.85
04:50:46|22651.07
04:50:47|22651.65
04:50:49|22650.58
04:50:49|22651.24
04:50:51|22650.65
04:50:52|22651.68
04:50:53|22653.03
04:50:53|22652.18
04:50:55|22652.09
04:50:56|22651.69
04:50:56|22651.75
04:50:58|22651.04
04:50:58|22650.93
04:50:59|22651.3
04:51:01|22650.92
04:51:02|22651.03
04:51:02|22650.97
04:51:04|22651.45
04:51:04|22651.94
04:51:05|22651.44
04:51:06|22651.45
04:51:08|22651.77
04:51:09|22652.41
04:51:10|22647.37
04:51:11|22646.46
04:51:12|22646.63
04:51:13|22646.37
04:51:14|22646.37
04:51:15|22646.5
04:51:16|22647.58
04:51:17|22648.36
04:51:18|22648.8
04:51:19|22648.59
04:51:21|22647.24
04:51:22|22647.14
04:51:23|22647.11
04:51:24|22647.43
04:51:25|22648.41
04:51:26|22648.32
04:51:28|22647.16
04:51:29|22646.78
04:51:30|22646.39
04:51:31|22646.58
04:51:32|22646.39
04:51:33|22647.31
04:51:34|22646.91
04:51:35|22647.25
04:51:36|22647.5
04:51:37|22647.74
04:51:38|22647.33
04:51:39|22647.42
04:51:40|22646.
04:51:41|22646.09
04:51:43|22643.56
04:51:44|22643.34
04:51:45|22644.85
04:51:46|22644.32
04:51:46|22643.2
04:51:48|22643.49
04:51:49|22643.58
04:51:49|22645.23
04:51:50|22644.9
04:51:52|22643.96
04:51:53|22645.03
04:51:54|22644.62
04:51:56|22644.67
04:51:56|22645.07
04:51:57|22644.19
04:51:58|22644.79
04:51:59|22646.2
04:52:00|22646.48
04:52:02|22645.03
04:52:03|22645.23
04:52:04|22645.31
04:52:05|22642.94
04:52:06|22639.82
04:52:07|22639.12
04:52:08|22640.97
04:52:09|22641.
04:52:10|22641.09
04:52:11|22641.28
04:52:12|22640.76
04:52:13|22641.28
04:52:15|22640.19
04:52:16|22640.88
04:52:16|22640.19
04:52:18|22639.53
04:52:18|22639.96
04:52:20|22639.96
04:52:21|22641.42
04:52:22|22641.27
04:52:23|22641.51
04:52:24|22641.5
04:52:25|22641.09
04:52:27|22640.78
04:52:28|22640.86
04:52:29|22640.79
04:52:30|22641.04
04:52:31|22640.8
04:52:32|22640.16
04:52:33|22641.22
04:52:34|22640.54
04:52:35|22640.22
04:52:36|22639.74
04:52:37|22640.12
04:52:38|22639.83
04:52:39|22638.95
04:52:40|22639.66
04:52:41|22639.8
04:52:42|22639.35
04:52:43|22639.89
04:52:44|22639.33
04:52:45|22639.51
04:52:46|22639.29
04:52:47|22639.5
04:52:48|22639.26
04:52:49|22639.19
04:52:50|22640.09
04:52:51|22640.78
04:52:52|22640.49
04:52:53|22640.74
04:52:54|22642.37
04:52:55|22642.05
04:52:56|22642.
04:52:57|22642.32
04:52:58|22640.65
04:52:59|22638.44
04:53:00|22635.91
04:53:01|22636.69
04:53:02|22636.45
04:53:03|22637.68
04:53:04|22637.29
04:53:05|22637.38
04:53:06|22637.19
04:53:07|22635.57
04:53:08|22636.34
04:53:09|22636.61
04:53:10|22636.18
04:53:11|22636.18
04:53:12|22634.62
04:53:13|22635.2
04:53:15|22634.97
04:53:16|22635.02
04:53:16|22634.92
04:53:18|22635.02
04:53:20|22634.6
04:53:20|22634.31
04:53:22|22634.17
04:53:22|22634.73
04:53:24|22634.85
04:53:24|22634.58
04:53:25|22634.36
04:53:26|22634.35
04:53:28|22634.36
04:53:29|22635.31
04:53:30|22635.61
04:53:30|22636.61
04:53:31|22636.14
04:53:33|22636.44
04:53:34|22637.4
04:53:35|22636.4
04:53:35|22636.12
04:53:36|22635.74
04:53:37|22635.93
04:53:38|22635.89
04:53:39|22635.83
04:53:40|22634.05
04:53:42|22634.21
04:53:42|22634.42
04:53:43|22633.54
04:53:44|22632.51
04:53:45|22632.78
04:53:46|22632.78
04:53:48|22632.
04:53:48|22631.7
04:53:49|22631.
04:53:50|22631.37
04:53:51|22631.42
04:53:52|22631.56
04:53:54|22630.73
04:53:54|22631.3
04:53:56|22632.21
04:53:56|22632.21
04:53:57|22631.51
04:53:59|22632.97
04:54:00|22633.79
04:54:01|22633.61
04:54:01|22633.9
04:54:02|22635.77
04:54:04|22636.7
04:54:05|22637.59
04:54:06|22636.75
04:54:08|22636.31
04:54:09|22636.7
04:54:10|22636.32
04:54:11|22636.71
04:54:12|22636.56
04:54:13|22634.73
04:54:14|22635.07
04:54:15|22634.91
04:54:17|22635.38
04:54:17|22636.18
04:54:20|22635.89
04:54:20|22634.6
04:54:21|22634.96
04:54:22|22635.31
04:54:24|22634.9
04:54:25|22635.4
04:54:27|22632.51
04:54:27|22631.78
04:54:28|22631.93
04:54:29|22631.84
04:54:30|22632.58
04:54:32|22632.
04:54:33|22631.35
04:54:34|22631.42
04:54:35|22630.61
04:54:36|22632.13
04:54:36|22631.94
04:54:38|22632.13
04:54:38|22633.24
04:54:40|22633.14
04:54:41|22632.68
04:54:42|22633.44
04:54:43|22633.51
04:54:44|22636.37
04:54:45|22636.63
04:54:47|22636.81
04:54:47|22634.46
04:54:48|22635.96
04:54:49|22635.88
04:54:50|22635.87
04:54:51|22634.97
04:54:52|22635.02
04:54:53|22635.18
04:54:54|22635.18
04:54:55|22632.51
04:54:56|22632.55
04:54:57|22633.56
04:54:58|22632.46
04:55:00|22633.45
04:55:00|22633.13
04:55:02|22632.7
04:55:03|22633.32
04:55:05|22634.28
04:55:06|22633.8
04:55:07|22632.36
04:55:08|22632.41
04:55:10|22632.08
04:55:11|22632.45
04:55:12|22633.48
04:55:12|22633.49
04:55:13|22636.1
04:55:15|22635.99
04:55:16|22636.26
04:55:18|22634.17
04:55:19|22634.38
04:55:20|22634.16
04:55:22|22633.92
04:55:22|22633.83
04:55:24|22635.13
04:55:25|22634.29
04:55:27|22634.2
04:55:28|22634.77
04:55:28|22634.47
04:55:30|22634.47
04:55:31|22634.48
04:55:32|22634.47
04:55:32|22634.66
04:55:33|22634.8
04:55:34|22634.24
04:55:36|22634.43
04:55:37|22633.81
04:55:38|22634.08
04:55:39|22634.4
04:55:39|22634.3
04:55:40|22634.26
04:55:42|22634.49
04:55:42|22635.59
04:55:43|22635.44
04:55:44|22635.47
04:55:45|22635.24
04:55:46|22635.65
04:55:47|22635.81
04:55:49|22636.81
04:55:50|22637.2
04:55:51|22636.88
04:55:52|22636.32
04:55:53|22632.96
04:55:54|22633.07
04:55:55|22632.55
04:55:56|22632.54
04:55:57|22632.03
04:55:58|22632.81
04:55:59|22632.54
04:56:00|22631.15
04:56:01|22629.5
04:56:02|22630.02
04:56:03|22629.96
04:56:05|22629.9
04:56:06|22630.59
04:56:07|22631.7
04:56:08|22631.26
04:56:09|22633.08
04:56:10|22632.16
04:56:11|22631.99
04:56:12|22632.16
04:56:13|22631.16
04:56:13|22629.38
04:56:15|22627.48
04:56:16|22628.89
04:56:17|22629.13
04:56:18|22628.53
04:56:19|22628.73
04:56:19|22626.29
04:56:21|22623.56
04:56:22|22623.53
04:56:24|22625.6
04:56:25|22626.9
04:56:26|22625.78
04:56:27|22625.98
04:56:28|22627.68
04:56:29|22627.71
04:56:29|22627.14
04:56:31|22627.72
04:56:31|22627.72
04:56:33|22628.15
04:56:34|22628.58
04:56:35|22626.87
04:56:35|22627.45
04:56:38|22626.1
04:56:38|22628.57
04:56:39|22627.56
04:56:40|22626.99
04:56:41|22627.47
04:56:42|22628.05
04:56:43|22628.05
04:56:44|22627.11
04:56:45|22625.7
04:56:46|22625.96
04:56:47|22627.18
04:56:48|22626.91
04:56:49|22627.4
04:56:50|22628.96
04:56:51|22627.45
04:56:52|22627.54
04:56:53|22627.9
04:56:54|22629.68
04:56:55|22630.27
04:56:56|22630.29
04:56:57|22631.48
04:56:58|22630.27
04:56:59|22629.88
04:57:00|22629.82
04:57:01|22630.47
04:57:02|22630.31
04:57:03|22629.82
04:57:04|22628.92
04:57:05|22628.36
04:57:07|22629.82
04:57:07|22633.32
04:57:09|22631.6
04:57:10|22632.18
04:57:11|22633.16
04:57:12|22631.7
04:57:13|22631.37
04:57:14|22631.16
04:57:16|22630.99
04:57:16|22632.87
04:57:17|22632.64
04:57:18|22632.03
04:57:19|22631.89
04:57:20|22632.54
04:57:21|22631.16
04:57:23|22631.95
04:57:24|22631.55
04:57:25|22631.33
04:57:26|22631.3
04:57:27|22631.29
04:57:29|22631.59
04:57:29|22631.74
04:57:30|22631.1
04:57:31|22630.45
04:57:32|22629.
04:57:33|22628.96
04:57:34|22629.45
04:57:35|22629.1
04:57:36|22628.98
04:57:38|22625.84
04:57:38|22625.47
04:57:40|22625.43
04:57:40|22625.9
04:57:42|22626.43
04:57:42|22626.61
04:57:44|22627.89
04:57:45|22629.02
04:57:46|22629.3
04:57:47|22629.17
04:57:48|22628.82
04:57:49|22629.33
04:57:50|22628.73
04:57:51|22629.22
04:57:52|22631.04
04:57:53|22631.18
04:57:54|22631.81
04:57:54|22631.54
04:57:56|22632.13
04:57:57|22632.31
04:57:58|22632.27
04:57:59|22629.55
04:58:00|22628.53
04:58:02|22628.09
04:58:02|22627.73
04:58:03|22627.62
04:58:04|22626.61
04:58:05|22626.43
04:58:06|22625.93
04:58:07|22626.42
04:58:08|22626.
04:58:09|22625.97
04:58:10|22628.38
04:58:11|22627.42
04:58:12|22626.2
04:58:13|22625.44
04:58:14|22625.11
04:58:15|22622.49
04:58:16|22622.56
04:58:17|22621.07
04:58:18|22621.82
04:58:19|22621.26
04:58:21|22622.14
04:58:22|22623.52
04:58:23|22624.19
04:58:24|22624.3
04:58:25|22624.04
04:58:26|22623.93
04:58:28|22623.7
04:58:29|22623.46
04:58:29|22623.34
04:58:30|22623.77
04:58:32|22623.13
04:58:33|22622.
04:58:34|22621.91
04:58:35|22622.64
04:58:37|22621.53
04:58:38|22622.11
04:58:40|22623.27
04:58:41|22623.74
04:58:41|22625.19
04:58:42|22625.2
04:58:43|22628.42
04:58:45|22627.71
04:58:46|22627.27
04:58:46|22628.27
04:58:47|22627.3
04:58:48|22626.3
04:58:50|22626.64
04:58:51|22626.89
04:58:51|22626.66
04:58:53|22626.22
04:58:53|22626.37
04:58:54|22626.77
04:58:55|22626.75
04:58:57|22625.37
04:58:57|22626.12
04:58:58|22625.37
04:58:59|22625.76
04:59:01|22626.46
04:59:03|22629.39
04:59:03|22629.
04:59:05|22626.74
04:59:06|22627.56
04:59:07|22627.69
04:59:08|22627.28
04:59:09|22626.89
04:59:10|22627.29
04:59:11|22625.58
04:59:12|22625.63
04:59:13|22624.17
04:59:14|22624.53
04:59:15|22625.02
04:59:16|22624.71
04:59:17|22623.89
04:59:18|22624.14
04:59:19|22624.2
04:59:20|22624.29
04:59:22|22622.64
04:59:23|22623.26
04:59:24|22623.1
04:59:26|22621.65
04:59:27|22621.9
04:59:28|22621.8
04:59:28|22623.48
04:59:30|22623.49
04:59:30|22623.19
04:59:31|22623.67
04:59:33|22623.81
04:59:34|22624.09
04:59:35|22623.59
04:59:36|22623.42
04:59:38|22623.99
04:59:38|22623.57
04:59:39|22623.64
04:59:40|22622.51
04:59:42|22623.36
04:59:42|22623.43
04:59:43|22623.71
04:59:44|22625.91
04:59:46|22625.95
04:59:47|22626.02
04:59:47|22626.35
04:59:48|22625.24
04:59:50|22625.97
04:59:50|22626.4
04:59:52|22625.75
04:59:52|22624.72
04:59:54|22624.61
04:59:55|22625.62
04:59:55|22625.51
04:59:56|22624.74
04:59:57|22624.56
04:59:58|22625.38
05:00:00|22624.82
05:00:00|22624.83
05:00:01|22625.43
05:00:02|22626.18
05:00:04|22626.41
05:00:04|22628.99
05:00:06|22629.26
05:00:07|22629.35
05:00:08|22629.5
05:00:09|22629.9
05:00:09|22629.69
05:00:10|22630.27
05:00:11|22629.01
05:00:13|22627.15
05:00:14|22627.28
05:00:15|22627.19
05:00:16|22626.83
05:00:17|22627.6
05:00:18|22627.05
05:00:19|22626.74
05:00:20|22624.92
05:00:22|22624.05
05:00:24|22624.69
05:00:25|22625.89
05:00:26|22625.91
05:00:28|22624.45
05:00:29|22624.55
05:00:30|22624.55
05:00:31|22626.33
05:00:32|22625.49
05:00:34|22625.51
05:00:34|22625.42
05:00:35|22626.
05:00:36|22624.94
05:00:37|22624.43
05:00:38|22624.4
05:00:39|22624.4
05:00:40|22624.7
05:00:41|22624.4
05:00:42|22624.39
05:00:43|22624.39
05:00:44|22625.08
05:00:45|22624.91
05:00:46|22624.39
05:00:47|22623.85
05:00:48|22624.2
05:00:49|22622.5
05:00:50|22623.27
05:00:51|22623.26
05:00:52|22623.09
05:00:53|22622.75
05:00:54|22622.75
05:00:55|22622.
05:00:56|22622.47
05:00:57|22623.26
05:00:58|22623.21
05:00:59|22623.14
05:01:00|22623.14
05:01:01|22623.17
05:01:02|22622.93
05:01:03|22623.08
05:01:04|22620.31
05:01:05|22619.77
05:01:06|22616.11
05:01:07|22616.54
05:01:08|22617.42
05:01:10|22616.11
05:01:12|22615.76
05:01:12|22616.11
05:01:13|22616.11
05:01:14|22616.16
05:01:16|22616.05
05:01:17|22615.84
05:01:17|22617.01
05:01:19|22618.26
05:01:20|22617.21
05:01:21|22617.38
05:01:21|22617.13
05:01:23|22615.71
05:01:23|22616.32
05:01:26|22616.46
05:01:26|22615.97
05:01:28|22615.78
05:01:28|22616.94
05:01:29|22617.06
05:01:30|22617.43
05:01:31|22615.45
05:01:32|22615.45
05:01:34|22616.31
05:01:36|22615.84
05:01:37|22615.99
05:01:38|22616.51
05:01:39|22616.72
05:01:40|22616.53
05:01:41|22615.68
05:01:42|22615.64
05:01:43|22617.44
05:01:44|22617.33
05:01:45|22616.72
05:01:46|22617.28
05:01:47|22616.16
05:01:48|22616.17
05:01:49|22616.61
05:01:50|22614.88
05:01:51|22615.4
05:01:52|22615.49
05:01:53|22616.42
05:01:55|22615.89
05:01:55|22616.42
05:01:57|22616.27
05:01:57|22615.73
05:01:59|22615.44
05:02:00|22616.11
05:02:01|22616.54
05:02:02|22616.71
05:02:03|22616.77
05:02:04|22619.13
05:02:06|22619.91
05:02:06|22619.96
05:02:08|22620.96
05:02:09|22620.72
05:02:10|22620.69
05:02:11|22619.79
05:02:12|22619.71
05:02:13|22620.
05:02:15|22619.8
05:02:16|22619.41
05:02:17|22620.29
05:02:18|22620.65
05:02:19|22619.54
05:02:20|22620.37
05:02:21|22620.47
05:02:22|22620.54
05:02:24|22620.41
05:02:24|22621.35
05:02:27|22621.81
05:02:28|22621.77
05:02:28|22621.99
05:02:30|22621.24
05:02:31|22621.25
05:02:32|22620.61
05:02:32|22621.24
05:02:34|22623.42
05:02:35|22621.27
05:02:36|22621.9
05:02:37|22622.13
05:02:38|22621.89
05:02:38|22622.03
05:02:39|22622.55
05:02:41|22622.64
05:02:42|22621.29
05:02:43|22622.86
05:02:44|22623.68
05:02:45|22623.37
05:02:46|22622.7
05:02:47|22624.13
05:02:48|22623.85
05:02:49|22623.85
05:02:49|22624.08
05:02:51|22622.99
05:02:51|22623.03
05:02:53|22623.47
05:02:53|22623.42
05:02:54|22624.44
05:02:55|22624.45
05:02:57|22623.85
05:02:58|22624.52
05:02:58|22624.68
05:03:00|22624.48
05:03:01|22624.03
05:03:03|22625.38
05:03:03|22624.94
05:03:04|22625.24
05:03:05|22624.27
05:03:07|22625.13
05:03:08|22625.11
05:03:08|22625.98
05:03:09|22625.8
05:03:10|22625.6
05:03:12|22626.35
05:03:14|22626.59
05:03:14|22626.6
05:03:15|22625.56
05:03:16|22625.55
05:03:17|22625.58
05:03:18|22625.29
05:03:19|22625.33
05:03:20|22625.56
05:03:21|22625.38
05:03:22|22624.81
05:03:23|22625.41
05:03:25|22626.76
05:03:27|22626.71
05:03:27|22627.68
05:03:28|22627.6
05:03:30|22627.28
05:03:31|22628.57
05:03:31|22629.99
05:03:33|22630.86
05:03:33|22630.89
05:03:35|22630.97
05:03:35|22628.91
05:03:37|22628.53
05:03:37|22628.04
05:03:39|22628.31
05:03:40|22628.67
05:03:41|22629.1
05:03:42|22629.21
05:03:43|22629.79
05:03:44|22629.79
05:03:44|22629.12
05:03:45|22629.81
05:03:47|22629.83
05:03:47|22629.62
05:03:48|22630.1
05:03:49|22629.61
05:03:50|22630.68
05:03:51|22630.74
05:03:53|22630.79
05:03:54|22631.2
05:03:55|22631.59
05:03:56|22631.86
05:03:57|22631.22
05:03:58|22631.48
05:03:59|22630.49
05:04:00|22631.08
05:04:01|22632.28
05:04:02|22632.11
05:04:03|22633.06
05:04:04|22632.7
05:04:05|22632.77
05:04:06|22632.35
05:04:07|22632.35
05:04:08|22632.49
05:04:09|22633.13
05:04:10|22632.64
05:04:11|22633.48
05:04:12|22633.35
05:04:13|22632.11
05:04:14|22631.62
05:04:15|22632.05
05:04:16|22632.45
05:04:17|22632.03
05:04:18|22632.69
05:04:19|22633.55
05:04:20|22634.17
05:04:21|22634.16
05:04:22|22634.
05:04:23|22634.1
05:04:25|22633.71
05:04:27|22634.24
05:04:28|22634.18
05:04:30|22634.19
05:04:31|22634.07
05:04:32|22635.67
05:04:33|22634.57
05:04:34|22635.24
05:04:35|22635.08
05:04:36|22634.73
05:04:37|22635.32
05:04:38|22635.3
05:04:39|22635.49
05:04:40|22635.29
05:04:41|22635.14
05:04:42|22635.02
05:04:43|22634.74
05:04:44|22635.64
05:04:45|22634.66
05:04:46|22634.66
05:04:47|22634.66
05:04:48|22634.86
05:04:49|22635.11
05:04:50|22635.33
05:04:51|22634.66
05:04:52|22635.2
05:04:53|22634.8
05:04:54|22635.02
05:04:55|22634.63
05:04:56|22635.06
05:04:57|22635.06
05:04:58|22635.62
05:04:59|22635.07
05:05:01|22635.17
05:05:02|22634.91
05:05:04|22635.17
05:05:04|22634.95
05:05:05|22634.87
05:05:06|22635.25
05:05:07|22634.51
05:05:08|22634.76
05:05:10|22634.07
05:05:11|22634.67
05:05:12|22634.17
05:05:13|22634.54
05:05:15|22634.81
05:05:15|22635.19
05:05:17|22634.89
05:05:17|22635.09
05:05:18|22635.91
05:05:19|22635.54
05:05:20|22635.05
05:05:21|22634.91
05:05:22|22636.33
05:05:23|22634.58
05:05:24|22634.74
05:05:25|22634.66
05:05:26|22635.01
05:05:28|22635.02
05:05:29|22635.03
05:05:31|22635.91
05:05:31|22635.94
05:05:32|22635.72
05:05:34|22635.04
05:05:35|22635.63
05:05:36|22634.9
05:05:37|22634.62
05:05:37|22634.61
05:05:39|22635.65
05:05:41|22635.56
05:05:41|22635.56
05:05:42|22636.38
05:05:44|22636.96
05:05:44|22636.55
05:05:46|22636.35
05:05:47|22636.3
05:05:49|22636.4
05:05:49|22636.13
05:05:50|22635.91
05:05:52|22636.13
05:05:53|22635.9
05:05:54|22636.
05:05:55|22635.73
05:05:56|22636.53
05:05:57|22636.09
05:05:58|22636.79
05:05:59|22636.58
05:06:00|22636.46
05:06:02|22636.75
05:06:03|22636.16
05:06:03|22635.68
05:06:05|22634.89
05:06:06|22636.87
05:06:07|22636.34
05:06:08|22636.22
05:06:09|22635.11
05:06:10|22635.66
05:06:11|22636.41
05:06:12|22635.81
05:06:13|22636.26
05:06:14|22634.16
05:06:15|22634.8
05:06:16|22635.4
05:06:17|22636.15
05:06:18|22635.56
05:06:19|22635.42
05:06:20|22636.79
05:06:21|22637.67
05:06:22|22639.96
05:06:23|22641.
05:06:24|22640.7
05:06:25|22637.45
05:06:26|22637.2
05:06:27|22634.76
05:06:28|22635.51
05:06:29|22636.38
05:06:31|22636.11
05:06:31|22636.45
05:06:32|22635.17
05:06:33|22635.5
05:06:34|22636.09
05:06:36|22636.3
05:06:37|22635.78
05:06:38|22636.14
05:06:39|22637.29
05:06:40|22636.44
05:06:41|22636.08
05:06:43|22636.4
05:06:44|22636.19
05:06:45|22636.71
05:06:46|22636.26
05:06:47|22636.14
05:06:48|22636.19
05:06:50|22636.14
05:06:51|22636.72
05:06:52|22636.78
05:06:53|22636.55
05:06:54|22634.76
05:06:54|22634.15
05:06:57|22633.86
05:06:57|22632.87
05:06:58|22633.51
05:07:00|22634.18
05:07:01|22634.5
05:07:02|22633.74
05:07:03|22633.66
05:07:03|22634.48
05:07:05|22635.17
05:07:06|22634.74
05:07:08|22635.78
05:07:08|22634.99
05:07:10|22634.32
05:07:11|22634.19
05:07:11|22634.08
05:07:12|22634.47
05:07:14|22633.75
05:07:15|22634.72
05:07:15|22634.3
05:07:16|22633.88
05:07:18|22633.79
05:07:20|22633.93
05:07:21|22633.94
05:07:22|22633.94
05:07:24|22633.05
05:07:24|22633.56
05:07:26|22634.12
05:07:26|22634.25
05:07:28|22634.02
05:07:29|22634.82
05:07:29|22633.91
05:07:31|22633.8
05:07:33|22633.54
05:07:34|22633.88
05:07:36|22633.12
05:07:37|22634.22
05:07:38|22624.56
05:07:40|22623.89
05:07:41|22623.01
05:07:41|22623.27
05:07:42|22624.22
05:07:43|22624.38
05:07:44|22624.41
05:07:45|22624.77
05:07:47|22623.28
05:07:48|22622.97
05:07:49|22622.86
05:07:50|22622.47
05:07:52|22623.17
05:07:52|22620.95
05:07:54|22620.79
05:07:54|22619.33
05:07:56|22619.76
05:07:56|22620.25
05:07:57|22618.41
05:07:58|22620.07
05:08:00|22619.88
05:08:00|22619.36
05:08:02|22620.19
05:08:03|22620.66
05:08:03|22620.69
05:08:04|22620.14
05:08:06|22618.84
05:08:07|22619.95
05:08:08|22620.62
05:08:09|22619.31
05:08:09|22619.64
05:08:10|22619.08
05:08:12|22619.79
05:08:13|22619.54
05:08:14|22619.57
05:08:14|22619.54
05:08:16|22619.76
05:08:17|22620.31
05:08:18|22620.64
05:08:20|22619.06
05:08:21|22622.92
05:08:21|22622.49
05:08:23|22623.25
05:08:23|22623.24
05:08:24|22622.44
05:08:25|22621.72
05:08:26|22621.88
05:08:27|22620.23
05:08:28|22620.21
05:08:30|22619.08
05:08:32|22619.57
05:08:34|22620.25
05:08:34|22619.42
05:08:35|22618.79
05:08:36|22619.39
05:08:37|22619.21
05:08:38|22619.92
05:08:39|22619.98
05:08:40|22619.45
05:08:41|22618.27
05:08:42|22619.32
05:08:43|22619.62
05:08:44|22620.29
05:08:45|22619.58
05:08:46|22620.55
05:08:47|22620.41
05:08:48|22620.87
05:08:49|22622.13
05:08:50|22621.67
05:08:51|22621.24
05:08:52|22622.07
05:08:53|22619.43
05:08:54|22619.91
05:08:55|22618.78
05:08:56|22618.94
05:08:57|22619.13
05:08:58|22619.55
05:08:59|22619.84
05:09:00|22619.13
05:09:01|22618.69
05:09:03|22619.25
05:09:03|22619.12
05:09:06|22619.44
05:09:06|22619.56
05:09:07|22619.67
05:09:08|22619.55
05:09:09|22619.54
05:09:10|22619.19
05:09:11|22619.66
05:09:12|22619.53
05:09:13|22619.35
05:09:14|22619.62
05:09:16|22620.04
05:09:16|22619.21
05:09:17|22619.6
05:09:18|22620.73
05:09:19|22620.5
05:09:20|22623.76
05:09:21|22624.75
05:09:22|22623.36
05:09:23|22621.53
05:09:24|22621.53
05:09:25|22620.83
05:09:26|22620.84
05:09:27|22621.12
05:09:28|22621.04
05:09:29|22620.44
05:09:30|22621.79
05:09:31|22622.18
05:09:33|22621.7
05:09:33|22622.78
05:09:35|22622.67
05:09:36|22623.24
05:09:37|22622.56
05:09:38|22622.59
05:09:39|22622.58
05:09:40|22621.55
05:09:42|22621.52
05:09:43|22621.96
05:09:44|22620.86
05:09:44|22621.69
05:09:46|22620.81
05:09:47|22621.04
05:09:48|22620.84
05:09:49|22621.24
05:09:50|22621.63
05:09:51|22620.84
05:09:52|22620.58
05:09:53|22620.41
05:09:54|22620.84
05:09:55|22620.39
05:09:56|22622.11
05:09:57|22622.1
05:09:58|22622.48
05:09:59|22622.11
05:10:00|22623.37
05:10:01|22623.12
05:10:02|22623.5
05:10:03|22623.14
05:10:04|22623.52
05:10:05|22623.13
05:10:06|22625.48
05:10:07|22624.31
05:10:08|22625.1
05:10:10|22624.58
05:10:11|22624.59
05:10:12|22623.84
05:10:14|22624.28
05:10:14|22623.03
05:10:15|22623.17
05:10:16|22621.91
05:10:18|22622.41
05:10:19|22622.92
05:10:20|22622.18
05:10:21|22622.69
05:10:22|22622.82
05:10:23|22620.26
05:10:24|22620.67
05:10:25|22620.97
05:10:27|22620.5
05:10:27|22621.66
05:10:28|22621.15
05:10:29|22621.13
05:10:30|22621.06
05:10:32|22619.98
05:10:34|22613.92
05:10:35|22612.53
05:10:37|22613.54
05:10:37|22611.5
05:10:39|22612.99
05:10:40|22613.53
05:10:41|22614.01
05:10:42|22613.54
05:10:42|22612.91
05:10:45|22611.98
05:10:46|22612.27
05:10:47|22612.23
05:10:48|22613.32
05:10:50|22613.67
05:10:50|22614.12
05:10:51|22616.41
05:10:53|22616.24
05:10:54|22615.67
05:10:55|22615.2
05:10:55|22614.62
05:10:57|22615.68
05:10:57|22615.64
05:10:58|22615.68
05:11:00|22616.43
05:11:01|22615.73
05:11:02|22613.07
05:11:02|22612.06
05:11:04|22612.64
05:11:05|22612.63
05:11:06|22612.53
05:11:07|22612.03
05:11:08|22612.63
05:11:09|22612.06
05:11:11|22613.27
05:11:12|22612.67
05:11:13|22614.43
05:11:14|22612.69
05:11:16|22613.37
05:11:17|22613.31
05:11:18|22612.79
05:11:19|22613.3
05:11:20|22613.87
05:11:21|22614.09
05:11:22|22615.42
05:11:23|22614.19
05:11:24|22615.73
05:11:25|22616.27
05:11:26|22615.69
05:11:27|22615.61
05:11:28|22615.51
05:11:29|22615.32
05:11:30|22611.95
05:11:31|22611.38
05:11:32|22611.65
05:11:33|22611.57
05:11:34|22611.86
05:11:35|22611.06
05:11:37|22610.6
05:11:37|22610.91
05:11:39|22611.09
05:11:40|22611.05
05:11:40|22610.6
05:11:41|22610.67
05:11:43|22610.25
05:11:44|22610.08
05:11:45|22609.93
05:11:46|22609.97
05:11:47|22608.81
05:11:49|22609.06
05:11:50|22608.63
05:11:51|22608.8
05:11:52|22608.67
05:11:53|22607.89
05:11:54|22608.51
05:11:55|22608.43
05:11:56|22607.54
05:11:57|22608.83
05:11:58|22608.38
05:11:59|22609.5
05:12:00|22608.87
05:12:01|22609.33
05:12:02|22609.92
05:12:03|22609.76
05:12:03|22609.3
05:12:06|22613.04
05:12:06|22612.73
05:12:07|22613.02
05:12:08|22612.24
05:12:09|22612.17
05:12:10|22612.74
05:12:12|22611.98
05:12:13|22612.28
05:12:14|22612.34
05:12:15|22612.23
05:12:16|22608.86
05:12:17|22608.92
05:12:18|22608.49
05:12:18|22608.73
05:12:20|22608.71
05:12:21|22608.48
05:12:22|22609.04
05:12:23|22608.37
05:12:24|22608.53
05:12:24|22608.25
05:12:26|22608.89
05:12:27|22610.52
05:12:28|22610.09
05:12:28|22610.3
05:12:30|22610.86
05:12:30|22611.08
05:12:33|22610.09
05:12:34|22610.94
05:12:34|22610.39
05:12:36|22610.76
05:12:38|22609.86
05:12:38|22609.72
05:12:39|22608.77
05:12:41|22608.87
05:12:42|22608.87
05:12:43|22608.92
05:12:44|22608.53
05:12:45|22608.27
05:12:46|22608.87
05:12:47|22608.32
05:12:48|22610.01
05:12:49|22611.74
05:12:50|22611.37
05:12:51|22608.8
05:12:52|22609.88
05:12:53|22608.9
05:12:54|22608.6
05:12:55|22607.99
05:12:56|22607.27
05:12:57|22608.09
05:12:59|22608.07
05:13:00|22607.94
05:13:00|22608.81
05:13:01|22608.97
05:13:03|22609.6
05:13:03|22609.84
05:13:04|22608.33
05:13:06|22608.79
05:13:06|22608.83
05:13:07|22608.83
05:13:08|22608.83
05:13:09|22608.25
05:13:11|22609.02
05:13:11|22608.22
05:13:13|22608.59
05:13:14|22608.52
05:13:15|22608.58
05:13:16|22609.66
05:13:17|22608.99
05:13:18|22612.16
05:13:19|22611.82
05:13:20|22612.12
05:13:21|22612.11
05:13:22|22612.15
05:13:23|22611.33
05:13:24|22611.37
05:13:25|22611.05
05:13:26|22612.04
05:13:27|22611.83
05:13:28|22611.48
05:13:29|22610.52
05:13:30|22610.69
05:13:31|22608.53
05:13:32|22609.66
05:13:34|22609.5
05:13:35|22609.1
05:13:37|22608.96
05:13:38|22608.25
05:13:39|22608.37
05:13:41|22607.25
05:13:41|22606.89
05:13:43|22607.59
05:13:44|22606.84
05:13:44|22608.33
05:13:46|22609.07
05:13:47|22609.02
05:13:48|22609.5
05:13:49|22609.04
05:13:51|22610.08
05:13:51|22610.31
05:13:52|22609.35
05:13:53|22609.38
05:13:55|22608.77
05:13:57|22608.92
05:13:57|22609.65
05:13:58|22609.36
05:13:59|22610.48
05:14:00|22611.38
05:14:02|22611.31
05:14:03|22610.82
05:14:04|22611.37
05:14:05|22611.88
05:14:06|22611.93
05:14:07|22611.87
05:14:08|22611.97
05:14:09|22611.48
05:14:11|22611.
05:14:12|22610.97
05:14:13|22610.98
05:14:13|22611.44
05:14:14|22611.25
05:14:16|22611.49
05:14:17|22611.34
05:14:17|22611.1
05:14:18|22611.59
05:14:19|22612.45
05:14:20|22612.93
05:14:21|22615.44
05:14:22|22615.22
05:14:23|22615.37
05:14:25|22616.44
05:14:26|22616.48
05:14:26|22616.74
05:14:27|22616.94
05:14:28|22617.4
05:14:29|22616.68
05:14:30|22617.68
05:14:31|22617.27
05:14:33|22616.82
05:14:34|22617.84
05:14:36|22617.84
05:14:36|22618.47
05:14:37|22618.26
05:14:39|22618.02
05:14:40|22618.57
05:14:40|22617.83
05:14:41|22618.47
05:14:43|22618.72
05:14:44|22618.75
05:14:45|22620.8
05:14:46|22620.39
05:14:47|22620.04
05:14:48|22617.52
05:14:49|22618.35
05:14:50|22614.84
05:14:51|22614.61
05:14:52|22615.23
05:14:53|22615.88
05:14:54|22614.27
05:14:55|22614.21
05:14:56|22614.83
05:14:57|22614.43
05:14:58|22614.82
05:14:59|22615.12
05:15:00|22614.65
05:15:01|22615.11
05:15:02|22614.48
05:15:03|22614.04
05:15:04|22615.16
05:15:05|22614.62
05:15:06|22614.92
05:15:07|22614.55
05:15:08|22614.54
05:15:10|22616.4
05:15:10|22616.18
05:15:11|22618.97
05:15:13|22619.06
05:15:13|22618.46
05:15:15|22618.67
05:15:15|22618.24
05:15:17|22617.05
05:15:18|22616.8
05:15:19|22617.79
05:15:20|22617.83
05:15:21|22618.08
05:15:23|22617.68
05:15:25|22617.72
05:15:25|22617.79
05:15:26|22617.76
05:15:28|22618.45
05:15:30|22618.8
05:15:30|22618.82
05:15:31|22618.89
05:15:33|22617.19
05:15:34|22616.97
05:15:35|22616.65
05:15:35|22617.39
05:15:36|22616.97
05:15:38|22616.97
05:15:39|22617.53
05:15:40|22617.59
05:15:42|22616.78
05:15:42|22616.3
05:15:43|22617.12
05:15:44|22616.55
05:15:45|22616.61
05:15:46|22617.64
05:15:47|22617.47
05:15:48|22617.02
05:15:50|22617.41
05:15:52|22617.84
05:15:53|22618.56
05:15:54|22619.07
05:15:55|22619.28
05:15:55|22620.78
05:15:56|22621.1
05:15:58|22620.69
05:15:58|22621.17
05:16:00|22621.58
05:16:00|22620.98
05:16:01|22621.19
05:16:02|22622.09
05:16:04|22621.41
05:16:04|22622.33
05:16:06|22621.65
05:16:07|22621.74
05:16:07|22622.23
05:16:09|22622.13
05:16:10|22620.
05:16:11|22619.76
05:16:12|22619.56
05:16:13|22619.41
05:16:14|22619.32
05:16:15|22621.15
05:16:16|22620.45
05:16:17|22620.93
05:16:19|22620.91
05:16:20|22621.02
05:16:21|22621.12
05:16:22|22620.74
05:16:23|22621.21
05:16:25|22620.48
05:16:26|22620.47
05:16:26|22620.66
05:16:27|22620.8
05:16:29|22620.29
05:16:30|22620.77
05:16:31|22620.84
05:16:32|22620.6
05:16:33|22620.64
05:16:33|22620.61
05:16:34|22620.85
05:16:37|22621.04
05:16:37|22621.58
05:16:38|22621.69
05:16:39|22621.28
05:16:41|22617.44
05:16:42|22617.91
05:16:43|22617.39
05:16:43|22617.4
05:16:45|22617.75
05:16:46|22617.65
05:16:47|22616.72
05:16:48|22618.72
05:16:49|22617.55
05:16:49|22617.4
05:16:52|22617.3
05:16:52|22617.77
05:16:53|22619.53
05:16:54|22620.02
05:16:55|22619.57
05:16:56|22619.21
05:16:57|22619.44
05:16:59|22619.22
05:17:00|22619.61
05:17:01|22619.59
05:17:01|22619.55
05:17:03|22618.5
05:17:03|22618.94
05:17:05|22619.05
05:17:06|22618.69
05:17:07|22618.56
05:17:07|22618.08
05:17:09|22617.67
05:17:10|22617.89
05:17:11|22617.83
05:17:12|22618.06
05:17:13|22617.57
05:17:14|22616.81
05:17:14|22617.41
05:17:16|22616.92
05:17:16|22615.4
05:17:18|22615.9
05:17:18|22613.84
05:17:19|22615.06
05:17:20|22614.39
05:17:22|22613.83
05:17:23|22614.53
05:17:23|22613.7
05:17:25|22613.52
05:17:25|22612.59
05:17:26|22611.99
05:17:27|22611.56
05:17:28|22611.48
05:17:30|22610.9
05:17:30|22610.36
05:17:31|22610.37
05:17:33|22608.06
05:17:33|22608.49
05:17:34|22606.58
05:17:36|22608.43
05:17:38|22609.27
05:17:39|22608.37
05:17:39|22608.37
05:17:41|22608.52
05:17:42|22609.64
05:17:42|22609.7
05:17:45|22609.67
05:17:45|22609.86
05:17:46|22609.88
05:17:47|22608.64
05:17:49|22607.71
05:17:50|22608.29
05:17:52|22608.31
05:17:52|22608.2
05:17:53|22608.37
05:17:54|22609.45
05:17:55|22609.35
05:17:56|22609.81
05:17:58|22611.78
05:18:00|22611.8
05:18:00|22612.1
05:18:01|22612.98
05:18:02|22612.39
05:18:03|22611.9
05:18:04|22612.67
05:18:05|22611.68
05:18:06|22611.88
05:18:07|22611.28
05:18:08|22611.63
05:18:10|22611.67
05:18:11|22614.21
05:18:12|22613.99
05:18:13|22614.2
05:18:15|22613.95
05:18:15|22613.47
05:18:16|22614.51
05:18:17|22616.47
05:18:18|22616.82
05:18:20|22616.45
05:18:20|22615.83
05:18:21|22615.44
05:18:22|22615.7
05:18:23|22616.06
05:18:24|22615.77
05:18:25|22616.07
05:18:27|22616.02
05:18:28|22616.21
05:18:29|22616.62
05:18:29|22616.74
05:18:31|22619.4
05:18:32|22620.54
05:18:33|22619.82
05:18:35|22619.78
05:18:35|22619.76
05:18:37|22619.65
05:18:38|22619.83
05:18:39|22620.29
05:18:40|22619.55
05:18:41|22621.28
05:18:43|22621.07
05:18:43|22621.42
05:18:45|22621.93
05:18:45|22620.84
05:18:47|22621.04
05:18:49|22620.95
05:18:49|22621.62
05:18:50|22621.78
05:18:51|22621.5
05:18:52|22619.98
05:18:53|22621.12
05:18:55|22620.93
05:18:57|22621.15
05:18:57|22620.9
05:18:58|22620.63
05:18:59|22621.94
05:19:00|22621.96
05:19:01|22621.6
05:19:02|22620.83
05:19:03|22622.02
05:19:04|22622.03
05:19:05|22622.14
05:19:06|22622.84
05:19:07|22623.12
05:19:08|22623.
05:19:10|22623.59
05:19:11|22623.14
05:19:12|22623.45
05:19:12|22622.4
05:19:14|22626.01
05:19:14|22626.93
05:19:15|22627.21
05:19:17|22628.06
05:19:18|22626.95
05:19:19|22627.04
05:19:20|22626.29
05:19:20|22623.95
05:19:21|22624.71
05:19:22|22623.9
05:19:23|22624.51
05:19:24|22625.32
05:19:26|22625.57
05:19:26|22626.26
05:19:28|22625.61
05:19:28|22625.7
05:19:29|22625.39
05:19:31|22625.6
05:19:32|22625.7
05:19:32|22624.87
05:19:34|22626.49
05:19:35|22626.17
05:19:36|22626.43
05:19:36|22626.16
05:19:37|22625.6
05:19:39|22625.67
05:19:40|22625.12
05:19:42|22625.94
05:19:42|22625.34
05:19:43|22625.39
05:19:44|22625.53
05:19:45|22625.41
05:19:46|22625.34
05:19:48|22625.34
05:19:48|22625.33
05:19:49|22624.93
05:19:50|22625.13
05:19:51|22625.05
05:19:53|22624.89
05:19:55|22624.76
05:19:55|22626.25
05:19:57|22626.49
05:19:58|22626.87
05:19:59|22627.14
05:20:00|22626.71
05:20:01|22627.33
05:20:03|22627.24
05:20:04|22628.32
05:20:06|22628.67
05:20:06|22628.21
05:20:07|22628.22
05:20:08|22627.87
05:20:09|22628.87
05:20:10|22627.22
05:20:11|22627.44
05:20:12|22627.29
05:20:13|22627.37
05:20:14|22627.36
05:20:15|22627.77
05:20:16|22627.32
05:20:17|22627.29
05:20:18|22627.13
05:20:20|22624.37
05:20:21|22624.42
05:20:22|22623.31
05:20:23|22623.9
05:20:24|22624.43
05:20:25|22624.67
05:20:26|22624.49
05:20:27|22624.4
05:20:28|22625.
05:20:30|22625.57
05:20:30|22626.18
05:20:32|22626.12
05:20:32|22626.
05:20:33|22625.18
05:20:35|22625.18
05:20:35|22625.56
05:20:36|22625.49
05:20:37|22625.57
05:20:38|22625.57
05:20:40|22626.51
05:20:40|22627.72
05:20:42|22627.07
05:20:43|22626.88
05:20:45|22626.94
05:20:45|22626.88
05:20:47|22628.53
05:20:48|22628.28
05:20:49|22629.06
05:20:49|22629.23
05:20:50|22628.39
05:20:52|22627.9
05:20:53|22628.31
05:20:53|22628.3
05:20:55|22628.5
05:20:55|22628.81
05:20:56|22628.77
05:20:58|22628.11
05:20:58|22628.81
05:20:59|22628.7
05:21:01|22629.21
05:21:01|22629.13
05:21:02|22629.35
05:21:03|22629.12
05:21:05|22628.38
05:21:06|22628.7
05:21:07|22628.58
05:21:07|22629.36
05:21:09|22628.39
05:21:10|22629.01
05:21:11|22628.87
05:21:12|22628.56
05:21:13|22628.37
05:21:14|22628.84
05:21:16|22629.07
05:21:17|22629.36
05:21:18|22628.26
05:21:18|22628.58
05:21:20|22628.82
05:21:20|22628.59
05:21:22|22628.13
05:21:22|22628.25
05:21:23|22628.45
05:21:24|22629.01
05:21:25|22628.88
05:21:27|22628.45
05:21:28|22629.09
05:21:29|22630.63
05:21:30|22630.2
05:21:31|22630.69
05:21:32|22630.9
05:21:33|22631.68
05:21:34|22631.79
05:21:35|22635.2
05:21:36|22635.76
05:21:37|22635.
05:21:38|22634.01
05:21:39|22633.57
05:21:40|22634.06
05:21:41|22631.93
05:21:42|22632.08
05:21:44|22632.96
05:21:44|22632.85
05:21:45|22632.19
05:21:46|22632.43
05:21:47|22632.2
05:21:48|22632.
05:21:50|22632.45
05:21:52|22633.01
05:21:53|22632.47
05:21:54|22632.99
05:21:55|22632.66
05:21:56|22633.87
05:21:57|22632.66
05:21:58|22633.42
05:21:59|22633.06
05:22:00|22633.39
05:22:01|22633.02
05:22:02|22633.27
05:22:03|22632.93
05:22:04|22632.45
05:22:05|22632.45
05:22:06|22633.13
05:22:07|22633.15
05:22:08|22632.8
05:22:09|22632.59
05:22:10|22634.46
05:22:11|22635.28
05:22:12|22635.
05:22:13|22634.45
05:22:15|22634.67
05:22:16|22634.77
05:22:16|22634.25
05:22:17|22634.75
05:22:18|22634.95
05:22:20|22635.65
05:22:21|22635.71
05:22:22|22635.19
05:22:23|22635.2
05:22:24|22635.6
05:22:25|22639.72
05:22:26|22640.86
05:22:27|22640.48
05:22:28|22640.74
05:22:29|22641.05
05:22:30|22641.32
05:22:31|22641.73
05:22:33|22644.45
05:22:34|22644.3
05:22:35|22645.14
05:22:36|22641.93
05:22:37|22642.77
05:22:39|22641.91
05:22:40|22641.71
05:22:40|22645.16
05:22:41|22643.29
05:22:43|22643.72
05:22:43|22644.22
05:22:44|22644.34
05:22:46|22647.24
05:22:47|22647.18
05:22:48|22647.5
05:22:49|22646.23
05:22:50|22646.4
05:22:51|22646.83
05:22:53|22649.89
05:22:53|22650.36
05:22:54|22649.02
05:22:55|22649.52
05:22:56|22648.36
05:22:58|22652.19
05:22:58|22649.25
05:23:00|22647.97
05:23:01|22647.37
05:23:02|22647.48
05:23:03|22648.91
05:23:05|22649.04
05:23:06|22653.49
05:23:07|22652.68
05:23:08|22652.67
05:23:09|22650.29
05:23:10|22648.17
05:23:11|22650.82
05:23:11|22650.29
05:23:13|22651.21
05:23:14|22650.87
05:23:15|22651.03
05:23:15|22654.04
05:23:17|22653.99
05:23:17|22654.24
05:23:18|22653.55
05:23:20|22654.32
05:23:21|22654.02
05:23:22|22661.12
05:23:23|22660.2
05:23:24|22657.81
05:23:25|22658.35
05:23:26|22656.13
05:23:28|22659.46
05:23:28|22660.25
05:23:30|22665.77
05:23:31|22665.17
05:23:33|22660.32
05:23:33|22659.19
05:23:35|22659.83
05:23:35|22666.86
05:23:37|22660.33
05:23:37|22657.81
05:23:38|22656.99
05:23:40|22659.49
05:23:41|22664.87
05:23:42|22666.97
05:23:43|22666.01
05:23:44|22666.
05:23:45|22664.92
05:23:46|22665.07
05:23:47|22664.62
05:23:48|22665.01
05:23:49|22665.32
05:23:50|22666.05
05:23:51|22665.98
05:23:53|22664.81
05:23:53|22664.42
05:23:54|22664.8
05:23:56|22664.85
05:23:57|22666.08
05:23:57|22663.41
05:23:59|22661.99
05:23:59|22662.53
05:24:00|22663.65
05:24:02|22662.97
05:24:03|22662.65
05:24:04|22660.23
05:24:05|22661.35
05:24:06|22662.31
05:24:07|22662.55
05:24:08|22663.31
05:24:09|22662.76
05:24:10|22662.87
05:24:11|22663.85
05:24:12|22663.97
05:24:13|22663.97
05:24:14|22663.75
05:24:15|22666.88
05:24:16|22667.16
05:24:17|22666.73
05:24:18|22666.52
05:24:19|22663.1
05:24:21|22663.71
05:24:21|22664.42
05:24:22|22663.43
05:24:23|22661.69
05:24:24|22663.93
05:24:25|22663.53
05:24:26|22663.41
05:24:28|22663.95
05:24:28|22663.94
05:24:30|22662.92
05:24:30|22663.96
05:24:31|22662.95
05:24:33|22664.45
05:24:33|22664.89
05:24:35|22665.51
05:24:36|22665.25
05:24:37|22662.31
05:24:39|22662.85
05:24:40|22661.74
05:24:40|22660.4
05:24:41|22658.57
05:24:42|22657.37
05:24:43|22657.38
05:24:45|22657.63
05:24:46|22657.09
05:24:47|22657.1
05:24:48|22657.39
05:24:49|22655.41
05:24:50|22656.01
05:24:51|22655.73
05:24:52|22656.33
05:24:53|22656.66
05:24:54|22657.01
05:24:55|22660.55
05:24:56|22661.38
05:24:57|22660.83
05:24:58|22660.83
05:24:59|22661.25
05:25:00|22660.81
05:25:01|22659.59
05:25:02|22661.26
05:25:03|22660.63
05:25:04|22664.86
05:25:05|22664.28
05:25:06|22665.68
05:25:08|22665.58
05:25:09|22666.93
05:25:09|22666.42
05:25:10|22668.56
05:25:12|22670.28
05:25:12|22668.83
05:25:14|22669.92
05:25:15|22669.42
05:25:16|22668.43
05:25:16|22667.51
05:25:18|22665.91
05:25:19|22667.28
05:25:20|22666.59
05:25:22|22667.42
05:25:22|22667.64
05:25:23|22668.99
05:25:24|22668.92
05:25:25|22669.7
05:25:26|22668.45
05:25:27|22669.
05:25:28|22669.15
05:25:29|22668.97
05:25:30|22670.04
05:25:31|22668.57
05:25:32|22670.43
05:25:33|22672.04
05:25:34|22670.96
05:25:36|22669.6
05:25:37|22669.61
05:25:38|22669.
05:25:40|22674.61
05:25:40|22674.81
05:25:42|22677.19
05:25:43|22678.71
05:25:44|22678.47
05:25:45|22677.2
05:25:46|22676.18
05:25:48|22674.85
05:25:48|22676.04
05:25:49|22675.82
05:25:50|22674.4
05:25:51|22674.16
05:25:52|22673.86
05:25:53|22674.65
05:25:54|22674.16
05:25:55|22670.32
05:25:56|22672.01
05:25:57|22670.79
05:25:58|22674.04
05:25:59|22675.7
05:26:00|22673.81
05:26:02|22675.53
05:26:03|22672.69
05:26:04|22671.24
05:26:05|22672.06
05:26:06|22672.
05:26:07|22671.83
05:26:08|22672.51
05:26:10|22671.37
05:26:10|22671.92
05:26:11|22673.3
05:26:12|22674.55
05:26:13|22674.6
05:26:14|22673.87
05:26:15|22673.52
05:26:16|22674.84
05:26:17|22677.09
05:26:18|22676.54
05:26:19|22676.84
05:26:21|22680.69
05:26:22|22679.36
05:26:23|22679.17
05:26:24|22682.03
05:26:25|22681.37
05:26:26|22681.46
05:26:27|22682.72
05:26:28|22683.14
05:26:29|22681.37
05:26:30|22683.94
05:26:31|22683.27
05:26:32|22681.9
05:26:33|22682.02
05:26:34|22681.62
05:26:35|22682.67
05:26:36|22682.16
05:26:37|22682.33
05:26:38|22682.72
05:26:40|22684.62
05:26:41|22688.04
05:26:42|22689.77
05:26:43|22690.18
05:26:44|22688.1
05:26:44|22681.66
05:26:45|22680.93
05:26:47|22681.07
05:26:48|22682.39
05:26:49|22683.63
05:26:51|22681.72
05:26:52|22682.39
05:26:53|22681.91
05:26:55|22681.85
05:26:55|22681.35
05:26:56|22682.37
05:26:57|22683.38
05:26:58|22682.7
05:26:59|22681.82
05:27:00|22681.62
05:27:01|22681.47
05:27:02|22679.65
05:27:03|22679.18
05:27:04|22678.8
05:27:06|22679.85
05:27:07|22681.93
05:27:08|22681.34
05:27:09|22682.28
05:27:10|22682.35
05:27:11|22682.74
05:27:12|22678.19
05:27:13|22676.94
05:27:14|22676.74
05:27:15|22677.17
05:27:16|22675.44
05:27:17|22675.3
05:27:18|22674.53
05:27:19|22673.38
05:27:20|22672.12
05:27:21|22670.38
05:27:22|22672.04
05:27:23|22672.65
05:27:24|22671.75
05:27:25|22672.17
05:27:26|22672.03
05:27:27|22671.63
05:27:28|22672.44
05:27:29|22674.45
05:27:30|22674.13
05:27:31|22674.18
05:27:32|22673.14
05:27:33|22675.45
05:27:34|22674.
05:27:36|22673.5
05:27:37|22674.32
05:27:37|22674.33
05:27:38|22675.45
05:27:39|22674.66
05:27:40|22673.8
05:27:41|22673.05
05:27:42|22672.42
05:27:43|22673.3
05:27:45|22673.04
05:27:45|22673.04
05:27:46|22672.45
05:27:47|22672.46
05:27:48|22673.73
05:27:50|22674.12
05:27:51|22673.11
05:27:51|22672.43
05:27:53|22673.03
05:27:53|22673.7
05:27:55|22672.89
05:27:56|22671.61
05:27:57|22671.15
05:27:58|22671.62
05:28:00|22672.02
05:28:01|22671.58
05:28:01|22670.9
05:28:02|22670.82
05:28:04|22670.18
05:28:04|22670.39
05:28:05|22669.87
05:28:06|22671.1
05:28:08|22670.52
05:28:09|22671.84
05:28:10|22671.94
05:28:11|22672.01
05:28:12|22672.02
05:28:14|22672.48
05:28:14|22671.65
05:28:16|22671.69
05:28:16|22671.58
05:28:17|22673.5
05:28:18|22673.39
05:28:19|22672.89
05:28:21|22671.91
05:28:21|22672.55
05:28:23|22672.59
05:28:23|22672.98
05:28:24|22673.09
05:28:25|22673.09
05:28:26|22672.46
05:28:27|22678.84
05:28:28|22679.46
05:28:30|22679.45
05:28:30|22679.35
05:28:31|22679.76
05:28:32|22680.18
05:28:34|22678.87
05:28:35|22676.8
05:28:37|22676.3
05:28:37|22679.39
05:28:39|22680.19
05:28:39|22680.19
05:28:41|22680.33
05:28:41|22679.49
05:28:42|22680.17
05:28:43|22680.32
05:28:45|22680.13
05:28:46|22680.24
05:28:47|22679.59
05:28:48|22679.02
05:28:50|22678.77
05:28:51|22679.18
05:28:51|22679.51
05:28:53|22679.52
05:28:53|22678.66
05:28:56|22681.05
05:28:56|22680.76
05:28:57|22680.98
05:28:59|22679.18
05:29:00|22680.52
05:29:01|22680.22
05:29:02|22681.05
05:29:03|22680.99
05:29:04|22681.94
05:29:05|22681.9
05:29:07|22681.3
05:29:08|22685.25
05:29:08|22684.59
05:29:10|22685.76
05:29:11|22686.1
05:29:12|22685.34
05:29:13|22686.65
05:29:15|22686.2
05:29:15|22685.77
05:29:17|22685.8
05:29:17|22686.16
05:29:19|22686.96
05:29:19|22686.64
05:29:20|22686.73
05:29:22|22687.62
05:29:22|22686.86
05:29:24|22685.37
05:29:24|22687.06
05:29:25|22687.12
05:29:26|22687.49
05:29:27|22687.22
05:29:28|22688.32
05:29:29|22688.39
05:29:31|22688.6
05:29:32|22688.79
05:29:32|22687.58
05:29:33|22687.29
05:29:35|22687.94
05:29:35|22688.13
05:29:37|22688.4
05:29:38|22690.65
05:29:39|22688.88
05:29:41|22687.04
05:29:42|22687.46
05:29:43|22686.75
05:29:44|22686.73
05:29:44|22687.06
05:29:46|22686.24
05:29:47|22686.98
05:29:48|22686.78
05:29:48|22686.86
05:29:49|22687.37
05:29:51|22687.07
05:29:52|22688.89
05:29:53|22688.78
05:29:54|22689.18
05:29:55|22688.67
05:29:56|22687.63
05:29:57|22688.78
05:29:58|22689.58
05:29:59|22687.93
05:30:00|22688.67
05:30:01|22689.12
05:30:02|22688.01
05:30:04|22690.5
05:30:04|22689.46
05:30:05|22690.4
05:30:08|22692.96
05:30:08|22692.44
05:30:10|22690.07
05:30:12|22690.51
05:30:12|22690.63
05:30:13|22691.44
05:30:14|22692.67
05:30:15|22691.94
05:30:16|22692.19
05:30:17|22692.61
05:30:18|22692.55
05:30:19|22692.75
05:30:20|22691.54
05:30:21|22691.39
05:30:22|22691.16
05:30:23|22692.45
05:30:25|22692.19
05:30:25|22692.99
05:30:26|22692.53
05:30:27|22692.15
05:30:28|22692.18
05:30:29|22691.58
05:30:30|22691.19
05:30:32|22690.72
05:30:33|22690.64
05:30:33|22691.81
05:30:35|22690.58
05:30:36|22691.61
05:30:37|22692.65
05:30:38|22692.42
05:30:38|22692.85
05:30:40|22692.77
05:30:41|22692.22
05:30:42|22692.88
05:30:43|22692.44
05:30:44|22692.48
05:30:45|22691.53
05:30:46|22691.22
05:30:47|22692.22
05:30:48|22691.79
05:30:49|22691.51
05:30:50|22696.79
05:30:51|22696.1
05:30:52|22697.69
05:30:53|22696.27
05:30:55|22697.6
05:30:56|22698.14
05:30:57|22699.15
05:30:58|22699.1
05:31:00|22709.09
05:31:02|22700.87
05:31:03|22700.53
05:31:04|22700.64
05:31:05|22708.56
05:31:06|22725.2
05:31:07|22726.05
05:31:08|22718.4
05:31:10|22711.61
05:31:10|22710.39
05:31:11|22708.12
05:31:12|22707.22
05:31:14|22706.87
05:31:15|22706.77
05:31:15|22709.6
05:31:16|22709.23
05:31:18|22711.99
05:31:19|22707.68
05:31:19|22710.48
05:31:21|22710.06
05:31:22|22708.2
05:31:22|22706.5
05:31:24|22705.57
05:31:25|22705.04
05:31:26|22702.59
05:31:27|22703.16
05:31:27|22700.58
05:31:29|22700.75
05:31:29|22702.12
05:31:31|22701.38
05:31:32|22700.01
05:31:32|22701.62
05:31:33|22699.65
05:31:34|22701.53
05:31:36|22706.25
05:31:38|22703.5
05:31:38|22707.65
05:31:39|22704.74
05:31:40|22703.07
05:31:41|22703.49
05:31:42|22703.87
05:31:43|22706.01
05:31:44|22704.11
05:31:45|22704.55
05:31:46|22704.48
05:31:47|22704.13
05:31:48|22704.32
05:31:49|22704.21
05:31:50|22704.31
05:31:52|22699.88
05:31:54|22701.5
05:31:55|22700.54
05:31:56|22698.84
05:31:57|22698.82
05:31:58|22701.17
05:31:59|22698.24
05:32:00|22697.39
05:32:01|22696.96
05:32:02|22697.64
05:32:03|22700.94
05:32:04|22698.68
05:32:05|22697.8
05:32:07|22697.56
05:32:07|22697.45
05:32:08|22697.72
05:32:10|22696.15
05:32:11|22695.97
05:32:12|22695.69
05:32:13|22695.
05:32:14|22686.71
05:32:16|22679.96
05:32:16|22681.04
05:32:18|22684.37
05:32:18|22687.14
05:32:19|22685.61
05:32:20|22685.06
05:32:21|22683.94
05:32:22|22687.92
05:32:23|22687.94
05:32:24|22688.33
05:32:26|22687.92
05:32:27|22688.41
05:32:27|22688.9
05:32:29|22687.35
05:32:29|22687.56
05:32:30|22686.3
05:32:31|22684.33
05:32:32|22686.4
05:32:33|22686.06
05:32:35|22689.32
05:32:36|22688.03
05:32:37|22687.29
05:32:39|22687.7
05:32:39|22688.75
05:32:40|22687.74
05:32:41|22689.38
05:32:43|22688.37
05:32:44|22687.65
05:32:45|22687.18
05:32:46|22688.08
05:32:47|22684.91
05:32:48|22684.17
05:32:49|22684.
05:32:50|22682.48
05:32:51|22683.09
05:32:52|22683.02
05:32:53|22683.38
05:32:55|22683.15
05:32:55|22684.82
05:32:57|22682.22
05:32:58|22684.02
05:32:59|22685.5
05:33:00|22683.28
05:33:01|22683.54
05:33:02|22682.33
05:33:03|22683.55
05:33:04|22682.48
05:33:05|22682.28
05:33:06|22683.82
05:33:08|22682.58
05:33:08|22680.4
05:33:09|22680.2
05:33:10|22680.28
05:33:13|22679.71
05:33:14|22680.91
05:33:15|22678.61
05:33:16|22680.9
05:33:18|22678.6
05:33:18|22679.38
05:33:19|22680.63
05:33:21|22680.
05:33:22|22679.75
05:33:23|22680.
05:33:24|22679.75
05:33:25|22681.11
05:33:27|22683.13
05:33:28|22684.86
05:33:29|22682.71
05:33:30|22683.13
05:33:31|22682.85
05:33:31|22678.59
05:33:32|22678.59
05:33:33|22679.75
05:33:35|22680.57
05:33:35|22679.75
05:33:37|22682.76
05:33:38|22682.23
05:33:39|22682.56
05:33:40|22681.04
05:33:41|22679.85
05:33:42|22680.33
05:33:43|22680.49
05:33:45|22680.85
05:33:46|22681.04
05:33:47|22680.77
05:33:47|22680.55
05:33:48|22680.57
05:33:50|22681.04
05:33:51|22681.62
05:33:52|22680.7
05:33:52|22681.61
05:33:54|22681.11
05:33:54|22680.43
05:33:55|22680.52
05:33:56|22680.57
05:33:59|22680.9
05:34:00|22679.18
05:34:01|22679.58
05:34:02|22681.43
05:34:03|22686.78
05:34:04|22685.73
05:34:06|22681.21
05:34:08|22678.43
05:34:08|22678.36
05:34:09|22677.46
05:34:10|22678.4
05:34:11|22679.1
05:34:12|22678.39
05:34:13|22677.56
05:34:14|22678.99
05:34:15|22680.48
05:34:16|22680.21
05:34:17|22676.16
05:34:18|22677.47
05:34:19|22676.4
05:34:20|22676.76
05:34:21|22676.97
05:34:22|22677.01
05:34:23|22676.74
05:34:24|22676.73
05:34:25|22674.
05:34:26|22673.18
05:34:27|22672.26
05:34:28|22675.87
05:34:29|22677.61
05:34:30|22676.5
05:34:31|22675.21
05:34:32|22674.25
05:34:33|22676.32
05:34:35|22675.45
05:34:36|22674.59
05:34:37|22676.61
05:34:39|22678.43
05:34:39|22678.03
05:34:40|22677.03
05:34:41|22674.79
05:34:42|22675.42
05:34:43|22676.01
05:34:44|22674.58
05:34:45|22675.02
05:34:46|22675.02
05:34:47|22676.6
05:34:48|22675.58
05:34:49|22675.97
05:34:50|22675.
05:34:51|22675.
05:34:52|22675.46
05:34:53|22676.65
05:34:54|22675.45
05:34:56|22677.53
05:34:56|22678.42
05:34:58|22677.6
05:35:00|22678.02
05:35:01|22684.46
05:35:02|22684.05
05:35:03|22681.81
05:35:05|22682.08
05:35:06|22682.46
05:35:08|22682.16
05:35:09|22681.36
05:35:10|22680.7
05:35:11|22679.85
05:35:13|22676.99
05:35:13|22676.78
05:35:14|22673.54
05:35:15|22671.95
05:35:16|22673.
05:35:17|22672.87
05:35:18|22673.07
05:35:19|22675.02
05:35:20|22673.3
05:35:21|22673.48
05:35:23|22675.77
05:35:24|22673.69
05:35:25|22673.6
05:35:26|22674.09
05:35:27|22674.3
05:35:28|22674.17
05:35:29|22673.82
05:35:30|22671.58
05:35:31|22672.06
05:35:32|22671.57
05:35:33|22671.97
05:35:34|22672.5
05:35:35|22672.63
05:35:36|22672.63
05:35:37|22672.34
05:35:38|22671.62
05:35:39|22671.81
05:35:41|22671.75
05:35:42|22671.14
05:35:44|22667.29
05:35:44|22670.48
05:35:45|22672.
05:35:46|22671.31
05:35:47|22673.44
05:35:48|22674.1
05:35:49|22672.76
05:35:50|22672.87
05:35:51|22672.04
05:35:52|22672.22
05:35:53|22673.92
05:35:54|22673.6
05:35:55|22674.16
05:35:57|22671.73
05:35:57|22670.29
05:35:58|22670.51
05:35:59|22670.16
05:36:00|22669.86
05:36:01|22668.7
05:36:03|22669.28
05:36:04|22669.98
05:36:05|22669.43
05:36:06|22673.89
05:36:06|22673.36
05:36:08|22673.23
05:36:09|22671.84
05:36:10|22674.
05:36:11|22674.32
05:36:13|22674.37
05:36:14|22673.96
05:36:15|22669.73
05:36:16|22670.64
05:36:17|22670.05
05:36:18|22670.69
05:36:19|22670.27
05:36:20|22669.86
05:36:21|22669.29
05:36:22|22670.51
05:36:23|22670.93
05:36:24|22669.56
05:36:25|22669.76
05:36:26|22668.85
05:36:27|22668.23
05:36:28|22668.99
05:36:29|22668.16
05:36:30|22667.29
05:36:31|22667.15
05:36:32|22663.26
05:36:33|22664.1
05:36:34|22662.88
05:36:35|22663.39
05:36:36|22663.7
05:36:37|22661.
05:36:38|22660.92
05:36:39|22661.99
05:36:40|22660.98
05:36:41|22661.74
05:36:42|22662.14
05:36:43|22660.78
05:36:44|22662.19
05:36:45|22662.7
05:36:46|22663.22
05:36:47|22659.98
05:36:48|22659.97
05:36:49|22658.86
05:36:50|22659.95
05:36:51|22659.28
05:36:52|22659.22
05:36:53|22659.54
05:36:54|22659.54
05:36:55|22660.25
05:36:56|22657.59
05:36:57|22656.54
05:36:58|22657.39
05:36:59|22656.54
05:37:00|22655.67
05:37:02|22656.54
05:37:02|22661.96
05:37:03|22662.36
05:37:04|22665.71
05:37:05|22664.91
05:37:07|22664.87
05:37:08|22663.87
05:37:10|22665.02
05:37:11|22668.28
05:37:12|22667.98
05:37:13|22664.94
05:37:14|22664.21
05:37:15|22664.07
05:37:16|22663.4
05:37:17|22663.09
05:37:18|22663.72
05:37:19|22660.24
05:37:20|22658.93
05:37:21|22659.5
05:37:22|22660.56
05:37:23|22658.65
05:37:24|22658.67
05:37:26|22658.98
05:37:27|22664.04
05:37:28|22662.43
05:37:28|22661.68
05:37:29|22662.28
05:37:31|22664.2
05:37:32|22665.13
05:37:33|22665.7
05:37:34|22665.04
05:37:35|22665.16
05:37:36|22666.24
05:37:37|22667.71
05:37:38|22666.88
05:37:40|22665.56
05:37:41|22666.35
05:37:42|22664.81
05:37:43|22663.78
05:37:44|22664.69
05:37:44|22665.01
05:37:45|22664.36
05:37:47|22663.58
05:37:47|22664.34
05:37:48|22664.69
05:37:50|22666.51
05:37:50|22667.98
05:37:52|22669.05
05:37:53|22669.06
05:37:54|22669.74
05:37:55|22669.61
05:37:55|22667.72
05:37:56|22666.09
05:37:58|22666.55
05:38:00|22665.52
05:38:00|22664.53
05:38:01|22664.83
05:38:02|22665.24
05:38:04|22667.7
05:38:05|22666.56
05:38:07|22667.99
05:38:07|22669.81
05:38:09|22670.38
05:38:10|22670.6
05:38:11|22671.57
05:38:11|22670.32
05:38:13|22670.29
05:38:14|22670.11
05:38:15|22670.25
05:38:16|22670.85
05:38:18|22670.35
05:38:19|22671.96
05:38:20|22672.09
05:38:21|22670.7
05:38:21|22672.19
05:38:22|22671.21
05:38:23|22671.67
05:38:25|22671.67
05:38:25|22672.01
05:38:26|22672.01
05:38:27|22671.73
05:38:28|22671.9
05:38:30|22670.89
05:38:30|22670.81
05:38:31|22670.72
05:38:33|22667.86
05:38:34|22668.1
05:38:35|22669.
05:38:35|22667.16
05:38:36|22667.15
05:38:37|22667.35
05:38:38|22668.47
05:38:40|22670.72
05:38:41|22670.45
05:38:41|22671.01
05:38:43|22670.3
05:38:44|22670.29
05:38:44|22669.55
05:38:45|22669.29
05:38:46|22669.43
05:38:47|22669.86
05:38:48|22674.5
05:38:49|22675.88
05:38:50|22676.
05:38:52|22678.47
05:38:53|22678.81
05:38:54|22677.74
05:38:56|22677.6
05:38:56|22677.16
05:38:58|22675.71
05:38:59|22675.88
05:39:00|22677.62
05:39:01|22677.32
05:39:03|22677.32
05:39:03|22674.95
05:39:04|22675.42
05:39:06|22676.25
05:39:07|22675.56
05:39:08|22675.47
05:39:08|22676.34
05:39:09|22674.42
05:39:10|22675.44
05:39:11|22674.65
05:39:13|22675.22
05:39:14|22676.51
05:39:15|22676.31
05:39:15|22675.37
05:39:16|22676.09
05:39:17|22674.69
05:39:18|22675.45
05:39:19|22674.33
05:39:21|22673.73
05:39:21|22673.42
05:39:23|22670.98
05:39:24|22670.07
05:39:25|22670.82
05:39:25|22671.8
05:39:27|22671.17
05:39:27|22670.98
05:39:28|22669.39
05:39:29|22669.5
05:39:31|22672.
05:39:32|22672.28
05:39:32|22672.03
05:39:33|22671.76
05:39:35|22672.46
05:39:36|22672.64
05:39:36|22672.88
05:39:37|22672.67
05:39:38|22672.88
05:39:39|22673.23
05:39:40|22671.69
05:39:41|22671.52
05:39:43|22672.85
05:39:44|22671.37
05:39:45|22670.66
05:39:46|22671.1
05:39:47|22670.42
05:39:48|22671.73
05:39:49|22669.96
05:39:50|22670.66
05:39:51|22669.11
05:39:52|22668.87
05:39:54|22669.32
05:39:55|22668.76
05:39:55|22668.48
05:39:57|22669.93
05:39:57|22670.57
05:39:59|22671.57
05:40:00|22671.03
05:40:00|22671.98
05:40:02|22670.91
05:40:04|22673.16
05:40:05|22672.43
05:40:06|22672.45
05:40:07|22672.11
05:40:08|22673.13
05:40:10|22673.08
05:40:10|22672.43
05:40:12|22672.06
05:40:13|22671.6
05:40:14|22669.97
05:40:15|22669.8
05:40:16|22669.68
05:40:18|22669.86
05:40:18|22672.54
05:40:19|22673.97
05:40:20|22672.88
05:40:21|22673.14
05:40:22|22672.67
05:40:23|22672.45
05:40:24|22672.44
05:40:25|22672.87
05:40:26|22671.43
05:40:27|22671.43
05:40:28|22670.85
05:40:29|22671.32
05:40:30|22671.33
05:40:31|22671.81
05:40:32|22671.07
05:40:34|22671.77
05:40:34|22671.75
05:40:35|22671.79
05:40:36|22672.05
05:40:37|22671.46
05:40:38|22671.65
05:40:39|22671.55
05:40:40|22672.01
05:40:41|22671.25
05:40:42|22670.67
05:40:43|22670.72
05:40:44|22670.92
05:40:45|22670.92
05:40:46|22671.69
05:40:48|22670.72
05:40:49|22670.46
05:40:50|22671.31
05:40:52|22671.14
05:40:53|22671.32
05:40:53|22670.74
05:40:55|22672.04
05:40:56|22670.71
05:40:57|22671.58
05:40:58|22671.48
05:40:59|22670.5
05:41:00|22672.19
05:41:01|22670.71
05:41:03|22672.02
05:41:04|22671.46
05:41:05|22672.01
05:41:07|22671.47
05:41:08|22671.5
05:41:10|22670.85
05:41:11|22671.72
05:41:12|22670.49
05:41:13|22670.14
05:41:14|22667.5
05:41:16|22667.52
05:41:17|22667.44
05:41:18|22666.46
05:41:19|22666.34
05:41:20|22665.99
05:41:21|22665.66
05:41:22|22666.38
05:41:23|22665.67
05:41:24|22665.66
05:41:25|22666.26
05:41:26|22668.62
05:41:27|22669.8
05:41:28|22669.63
05:41:29|22669.
05:41:30|22669.22
05:41:31|22670.01
05:41:32|22670.29
05:41:33|22670.01
05:41:34|22670.24
05:41:35|22668.33
05:41:36|22668.88
05:41:37|22668.14
05:41:38|22667.92
05:41:39|22667.64
05:41:40|22668.12
05:41:41|22667.6
05:41:42|22667.74
05:41:43|22668.25
05:41:44|22668.34
05:41:45|22667.81
05:41:46|22666.88
05:41:47|22668.67
05:41:48|22668.94
05:41:49|22676.44
05:41:51|22678.23
05:41:52|22680.05
05:41:52|22678.82
05:41:54|22679.21
05:41:54|22679.18
05:41:55|22678.43
05:41:56|22678.59
05:41:58|22678.02
05:41:58|22678.02
05:42:00|22678.22
05:42:01|22678.28
05:42:01|22679.43
05:42:02|22679.13
05:42:04|22678.25
05:42:06|22678.46
05:42:07|22678.27
05:42:08|22677.95
05:42:09|22677.87
05:42:09|22679.
05:42:12|22678.89
05:42:12|22681.04
05:42:13|22681.1
05:42:15|22681.
05:42:16|22680.37
05:42:17|22681.29
05:42:18|22680.54
05:42:19|22685.06
05:42:20|22684.24
05:42:21|22683.51
05:42:22|22684.05
05:42:23|22683.31
05:42:24|22681.89
05:42:25|22681.47
05:42:26|22682.43
05:42:27|22682.33
05:42:28|22682.95
05:42:29|22683.85
05:42:30|22683.76
05:42:31|22683.73
05:42:32|22683.06
05:42:34|22682.99
05:42:34|22682.42
05:42:35|22684.22
05:42:36|22682.77
05:42:37|22682.94
05:42:38|22683.14
05:42:40|22683.16
05:42:40|22683.2
05:42:41|22682.34
05:42:42|22682.34
05:42:43|22680.61
05:42:44|22681.13
05:42:45|22682.66
05:42:46|22683.45
05:42:48|22683.62
05:42:49|22684.05
05:42:50|22683.62
05:42:51|22684.62
05:42:52|22683.3
05:42:53|22684.09
05:42:54|22682.91
05:42:55|22684.05
05:42:56|22682.88
05:42:57|22682.07
05:42:58|22682.86
05:42:59|22682.96
05:43:00|22684.13
05:43:01|22684.05
05:43:02|22684.99
05:43:03|22684.85
05:43:04|22684.81
05:43:06|22683.89
05:43:07|22682.62
05:43:08|22681.98
05:43:10|22682.3
05:43:11|22682.37
05:43:12|22682.43
05:43:13|22682.52
05:43:14|22682.76
05:43:15|22682.59
05:43:16|22682.59
05:43:17|22682.57
05:43:18|22681.02
05:43:20|22676.99
05:43:21|22675.49
05:43:21|22676.75
05:43:23|22678.11
05:43:24|22678.35
05:43:24|22677.97
05:43:26|22678.15
05:43:28|22677.95
05:43:28|22677.75
05:43:29|22679.12
05:43:30|22678.76
05:43:31|22678.46
05:43:32|22680.85
05:43:33|22679.71
05:43:34|22679.79
05:43:35|22679.75
05:43:36|22679.62
05:43:37|22678.14
05:43:38|22677.98
05:43:39|22679.28
05:43:41|22678.46
05:43:41|22678.87
05:43:43|22678.17
05:43:44|22678.24
05:43:45|22678.46
05:43:47|22678.46
05:43:47|22677.8
05:43:48|22678.52
05:43:49|22678.79
05:43:50|22678.77
05:43:51|22678.43
05:43:52|22678.41
05:43:53|22678.04
05:43:54|22678.71
05:43:55|22676.43
05:43:56|22676.34
05:43:57|22676.31
05:43:58|22675.62
05:43:59|22674.17
05:44:00|22674.98
05:44:01|22674.16
05:44:02|22673.43
05:44:03|22673.35
05:44:04|22673.73
05:44:05|22673.3
05:44:06|22673.93
05:44:07|22673.73
05:44:08|22674.16
05:44:09|22673.73
05:44:11|22676.35
05:44:12|22675.77
05:44:13|22675.73
05:44:15|22675.45
05:44:15|22675.53
05:44:16|22675.87
05:44:18|22676.31
05:44:19|22676.01
05:44:20|22676.06
05:44:21|22676.41
05:44:22|22675.51
05:44:23|22676.19
05:44:24|22674.84
05:44:25|22676.01
05:44:26|22676.43
05:44:27|22680.61
05:44:28|22680.7
05:44:29|22680.77
05:44:30|22681.36
05:44:31|22680.6
05:44:32|22680.95
05:44:33|22681.05
05:44:34|22680.46
05:44:36|22679.59
05:44:37|22680.07
05:44:37|22677.34
05:44:39|22676.63
05:44:39|22674.9
05:44:40|22675.17
05:44:41|22674.59
05:44:43|22672.86
05:44:44|22673.48
05:44:44|22673.55
05:44:46|22673.97
05:44:47|22674.46
05:44:48|22673.53
05:44:50|22673.81
05:44:52|22674.06
05:44:53|22675.47
05:44:54|22676.8
05:44:55|22675.59
05:44:56|22674.4
05:44:56|22674.24
05:44:58|22674.03
05:44:59|22674.49
05:45:01|22674.15
05:45:01|22674.17
05:45:02|22675.01
05:45:03|22675.45
05:45:05|22676.86
05:45:07|22676.82
05:45:08|22675.45
05:45:10|22676.6
05:45:11|22676.03
05:45:12|22675.14
05:45:14|22675.06
05:45:15|22676.21
05:45:16|22674.51
05:45:17|22675.28
05:45:18|22673.1
05:45:19|22674.02
05:45:20|22673.73
05:45:21|22673.72
05:45:21|22673.3
05:45:22|22672.41
05:45:23|22669.5
05:45:25|22669.
05:45:26|22668.26
05:45:27|22667.15
05:45:28|22669.02
05:45:29|22669.55
05:45:30|22669.17
05:45:31|22669.96
05:45:31|22670.42
05:45:33|22667.6
05:45:34|22668.15
05:45:35|22667.31
05:45:36|22667.7
05:45:37|22666.44
05:45:38|22667.62
05:45:39|22666.08
05:45:40|22665.29
05:45:41|22667.7
05:45:42|22666.56
05:45:44|22667.58
05:45:44|22667.59
05:45:46|22666.84
05:45:46|22666.28
05:45:48|22667.29
05:45:49|22666.12
05:45:50|22667.58
05:45:51|22668.59
05:45:52|22666.98
05:45:53|22667.57
05:45:54|22667.64
05:45:55|22669.72
05:45:56|22669.74
05:45:57|22669.55
05:45:58|22669.92
05:45:59|22669.96
05:46:00|22670.66
05:46:02|22669.79
05:46:02|22672.01
05:46:04|22672.44
05:46:04|22671.26
05:46:06|22672.1
05:46:07|22671.57
05:46:09|22671.36
05:46:09|22671.19
05:46:11|22670.35
05:46:12|22670.4
05:46:14|22670.99
05:46:14|22670.29
05:46:15|22670.31
05:46:17|22670.19
05:46:18|22669.15
05:46:19|22669.39
05:46:19|22668.9
05:46:20|22667.68
05:46:21|22667.17
05:46:23|22667.02
05:46:24|22667.8
05:46:25|22667.48
05:46:25|22667.28
05:46:27|22666.96
05:46:27|22666.23
05:46:29|22666.23
05:46:29|22666.75
05:46:30|22666.97
05:46:32|22666.94
05:46:32|22666.93
05:46:33|22666.63
05:46:35|22666.26
05:46:36|22665.93
05:46:36|22664.65
05:46:37|22663.25
05:46:38|22664.38
05:46:40|22664.54
05:46:41|22666.23
05:46:41|22665.34
05:46:43|22664.73
05:46:43|22665.35
05:46:45|22665.81
05:46:46|22665.38
05:46:47|22666.
05:46:48|22666.72
05:46:50|22671.11
05:46:51|22672.1
05:46:52|22672.24
05:46:53|22672.87
05:46:55|22673.73
05:46:56|22673.68
05:46:56|22672.
05:46:58|22670.65
05:46:59|22671.17
05:46:59|22670.83
05:47:01|22671.08
05:47:03|22670.39
05:47:03|22671.15
05:47:04|22671.14
05:47:05|22671.42
05:47:06|22671.1
05:47:08|22669.38
05:47:10|22669.24
05:47:10|22669.
05:47:12|22669.91
05:47:13|22669.86
05:47:15|22670.29
05:47:16|22670.13
05:47:17|22667.95
05:47:18|22667.94
05:47:18|22667.37
05:47:20|22667.71
05:47:21|22667.4
05:47:23|22667.96
05:47:24|22668.24
05:47:25|22668.6
05:47:26|22667.43
05:47:27|22667.88
05:47:28|22667.18
05:47:29|22667.38
05:47:30|22670.3
05:47:31|22670.45
05:47:32|22671.29
05:47:33|22670.5
05:47:34|22670.75
05:47:34|22670.72
05:47:36|22667.19
05:47:37|22666.74
05:47:38|22666.27
05:47:39|22667.24
05:47:39|22666.4
05:47:41|22666.1
05:47:41|22666.48
05:47:42|22666.16
05:47:44|22666.89
05:47:45|22667.15
05:47:46|22666.7
05:47:47|22667.01
05:47:49|22666.34
05:47:49|22666.25
05:47:51|22666.1
05:47:52|22666.39
05:47:53|22666.55
05:47:53|22664.21
05:47:55|22663.96
05:47:55|22664.31
05:47:57|22663.28
05:47:58|22664.66
05:47:59|22664.58
05:48:00|22664.42
05:48:01|22663.29
05:48:02|22663.42
05:48:03|22664.24
05:48:04|22664.2
05:48:06|22664.49
05:48:07|22664.39
05:48:08|22662.05
05:48:09|22661.99
05:48:10|22664.03
05:48:12|22663.41
05:48:13|22664.12
05:48:14|22662.65
05:48:15|22661.41
05:48:16|22659.34
05:48:16|22659.62
05:48:17|22659.08
05:48:19|22659.7
05:48:20|22659.15
05:48:20|22658.24
05:48:21|22658.27
05:48:23|22657.68
05:48:23|22658.1
05:48:24|22658.48
05:48:25|22657.56
05:48:27|22658.33
05:48:28|22656.96
05:48:29|22657.39
05:48:30|22656.96
05:48:31|22658.38
05:48:32|22662.26
05:48:33|22661.67
05:48:34|22662.48
05:48:35|22661.71
05:48:36|22661.49
05:48:37|22660.81
05:48:38|22661.54
05:48:39|22661.33
05:48:40|22663.
05:48:41|22662.15
05:48:42|22661.97
05:48:43|22661.71
05:48:44|22662.53
05:48:45|22662.32
05:48:46|22661.87
05:48:47|22665.57
05:48:48|22665.99
05:48:49|22664.16
05:48:50|22665.64
05:48:52|22666.01
05:48:52|22665.15
05:48:53|22665.13
05:48:54|22665.29
05:48:55|22664.97
05:48:57|22663.45
05:48:57|22664.66
05:48:59|22664.74
05:49:00|22661.83
05:49:00|22662.55
05:49:02|22664.83
05:49:03|22665.05
05:49:04|22664.22
05:49:06|22663.7
05:49:06|22664.67
05:49:08|22667.71
05:49:08|22670.49
05:49:09|22675.
05:49:10|22676.82
05:49:12|22678.09
05:49:13|22678.87
05:49:14|22677.34
05:49:15|22677.34
05:49:16|22677.69
05:49:17|22678.2
05:49:18|22677.
05:49:19|22677.48
05:49:20|22678.28
05:49:21|22679.44
05:49:22|22679.74
05:49:23|22681.31
05:49:24|22681.77
05:49:25|22682.69
05:49:26|22681.62
05:49:27|22685.02
05:49:28|22688.2
05:49:29|22687.63
05:49:30|22687.3
05:49:31|22689.86
05:49:32|22690.87
05:49:33|22687.74
05:49:34|22689.2
05:49:35|22687.56
05:49:36|22688.55
05:49:37|22687.93
05:49:38|22686.63
05:49:39|22687.07
05:49:41|22685.73
05:49:42|22686.07
05:49:43|22685.34
05:49:44|22684.68
05:49:45|22684.14
05:49:46|22684.13
05:49:47|22683.86
05:49:48|22682.76
05:49:49|22682.12
05:49:50|22682.33
05:49:51|22682.62
05:49:53|22679.64
05:49:54|22680.45
05:49:54|22680.8
05:49:55|22680.64
05:49:57|22680.19
05:49:58|22681.4
05:49:58|22681.17
05:50:00|22682.34
05:50:00|22683.59
05:50:01|22683.93
05:50:02|22681.28
05:50:04|22680.08
05:50:05|22680.01
05:50:06|22677.46
05:50:07|22678.35
05:50:08|22677.17
05:50:09|22677.83
05:50:10|22677.18
05:50:12|22676.97
05:50:12|22678.68
05:50:14|22680.88
05:50:15|22680.49
05:50:16|22677.37
05:50:17|22676.7
05:50:18|22676.45
05:50:19|22678.41
05:50:20|22677.18
05:50:21|22679.06
05:50:22|22678.02
05:50:23|22679.2
05:50:25|22677.96
05:50:25|22677.16
05:50:26|22676.95
05:50:27|22677.22
05:50:29|22677.6
05:50:30|22677.69
05:50:31|22676.4
05:50:32|22676.13
05:50:33|22675.98
05:50:34|22676.23
05:50:35|22676.51
05:50:36|22676.46
05:50:37|22675.77
05:50:38|22675.37
05:50:40|22674.6
05:50:42|22671.55
05:50:42|22672.21
05:50:43|22671.94
05:50:45|22672.92
05:50:45|22673.59
05:50:47|22674.33
05:50:48|22673.15
05:50:49|22675.88
05:50:50|22676.71
05:50:51|22676.7
05:50:52|22675.09
05:50:53|22674.14
05:50:54|22673.51
05:50:55|22672.35
05:50:56|22673.24
05:50:57|22673.27
05:50:58|22673.29
05:50:59|22671.5
05:51:00|22671.16
05:51:01|22671.96
05:51:02|22671.6
05:51:03|22671.38
05:51:05|22671.61
05:51:06|22671.72
05:51:07|22672.57
05:51:08|22671.92
05:51:09|22672.01
05:51:10|22671.77
05:51:11|22672.
05:51:12|22671.77
05:51:14|22671.76
05:51:15|22671.37
05:51:15|22672.38
05:51:17|22670.7
05:51:18|22670.4
05:51:19|22670.01
05:51:20|22670.33
05:51:21|22670.35
05:51:22|22670.56
05:51:23|22670.26
05:51:24|22670.45
05:51:25|22670.16
05:51:26|22671.32
05:51:27|22671.04
05:51:28|22670.8
05:51:29|22671.12
05:51:30|22669.24
05:51:31|22673.25
05:51:32|22673.98
05:51:33|22672.88
05:51:34|22672.13
05:51:35|22672.75
05:51:36|22672.19
05:51:37|22670.77
05:51:38|22670.53
05:51:39|22670.46
05:51:40|22670.72
05:51:41|22670.76
05:51:42|22670.5
05:51:43|22670.98
05:51:44|22670.95
05:51:45|22670.53
05:51:46|22670.94
05:51:47|22670.57
05:51:48|22670.46
05:51:49|22670.66
05:51:50|22671.06
05:51:51|22671.55
05:51:52|22672.36
05:51:53|22672.36
05:51:54|22671.13
05:51:55|22671.
05:51:56|22670.63
05:51:57|22670.05
05:51:58|22669.45
05:51:59|22666.17
05:52:00|22662.56
05:52:01|22662.77
05:52:03|22662.61
05:52:03|22662.27
05:52:04|22662.44
05:52:05|22662.72
05:52:07|22663.42
05:52:08|22666.72
05:52:09|22666.96
05:52:11|22667.02
05:52:11|22667.04
05:52:13|22667.04
05:52:15|22667.27
05:52:16|22665.68
05:52:17|22664.99
05:52:17|22665.68
05:52:18|22668.42
05:52:20|22668.44
05:52:20|22667.94
05:52:21|22666.68
05:52:23|22666.85
05:52:24|22666.85
05:52:25|22667.02
05:52:26|22668.19
05:52:28|22666.92
05:52:28|22667.24
05:52:30|22668.75
05:52:31|22666.3
05:52:33|22667.53
05:52:33|22667.53
05:52:35|22667.34
05:52:35|22666.01
05:52:36|22666.79
05:52:37|22667.36
05:52:39|22666.51
05:52:40|22667.09
05:52:40|22666.52
05:52:41|22666.74
05:52:42|22666.74
05:52:44|22666.61
05:52:45|22666.99
05:52:45|22666.84
05:52:47|22666.43
05:52:48|22667.18
05:52:48|22667.92
05:52:49|22668.12
05:52:51|22667.69
05:52:52|22668.03
05:52:53|22668.76
05:52:54|22668.5
05:52:54|22668.54
05:52:56|22669.03
05:52:57|22668.7
05:52:58|22668.9
05:52:59|22668.6
05:53:00|22668.71
05:53:01|22668.19
05:53:02|22668.61
05:53:03|22668.88
05:53:04|22667.84
05:53:05|22668.19
05:53:06|22667.86
05:53:07|22671.21
05:53:09|22674.44
05:53:09|22674.66
05:53:12|22675.
05:53:12|22674.38
05:53:13|22673.74
05:53:14|22673.83
05:53:15|22671.84
05:53:16|22671.87
05:53:17|22671.43
05:53:18|22672.05
05:53:19|22672.37
05:53:20|22671.47
05:53:21|22671.45
05:53:23|22671.68
05:53:24|22671.57
05:53:25|22671.15
05:53:26|22671.64
05:53:27|22671.16
05:53:28|22672.75
05:53:29|22673.95
05:53:31|22671.85
05:53:32|22674.1
05:53:33|22674.76
05:53:33|22673.91
05:53:35|22674.16
05:53:35|22674.19
05:53:37|22676.85
05:53:38|22676.95
05:53:39|22676.98
05:53:40|22676.76
05:53:41|22676.67
05:53:42|22676.51
05:53:43|22676.51
05:53:44|22676.88
05:53:46|22676.2
05:53:46|22676.08
05:53:48|22676.15
05:53:48|22676.49
05:53:49|22675.46
05:53:50|22676.22
05:53:51|22675.82
05:53:52|22675.07
05:53:53|22674.98
05:53:55|22674.97
05:53:55|22674.07
05:53:57|22674.7
05:53:58|22674.37
05:53:59|22674.16
05:54:00|22672.89
05:54:01|22673.98
05:54:02|22673.74
05:54:03|22674.19
05:54:05|22674.3
05:54:06|22674.28
05:54:06|22674.34
05:54:08|22677.13
05:54:09|22677.24
05:54:10|22679.73
05:54:12|22680.89
05:54:13|22681.14
05:54:14|22681.23
05:54:14|22684.05
05:54:16|22684.48
05:54:17|22684.64
05:54:17|22686.9
05:54:19|22684.25
05:54:20|22683.87
05:54:22|22680.31
05:54:22|22680.91
05:54:23|22680.52
05:54:24|22680.38
05:54:25|22679.28
05:54:27|22678.55
05:54:27|22677.86
05:54:29|22678.44
05:54:31|22679.99
05:54:31|22680.61
05:54:32|22679.52
05:54:33|22679.33
05:54:34|22679.05
05:54:35|22680.98
05:54:36|22678.82
05:54:37|22678.52
05:54:38|22678.59
05:54:39|22675.6
05:54:40|22673.93
05:54:41|22673.34
05:54:42|22670.26
05:54:43|22670.29
05:54:44|22670.72
05:54:45|22670.72
05:54:46|22670.61
05:54:47|22670.13
05:54:48|22671.57
05:54:49|22672.14
05:54:50|22671.15
05:54:51|22671.52
05:54:52|22671.51
05:54:53|22671.5
05:54:54|22673.1
05:54:55|22673.06
05:54:57|22672.48
05:54:58|22672.68
05:54:58|22672.48
05:55:01|22671.15
05:55:01|22671.58
05:55:02|22671.56
05:55:03|22670.96
05:55:04|22671.45
05:55:05|22669.84
05:55:07|22669.86
05:55:07|22668.58
05:55:10|22669.36
05:55:10|22669.31
05:55:11|22669.75
05:55:12|22669.38
05:55:13|22667.97
05:55:14|22668.04
05:55:16|22668.12
05:55:18|22667.29
05:55:19|22668.02
05:55:20|22668.36
05:55:21|22667.74
05:55:22|22668.18
05:55:23|22667.82
05:55:24|22666.45
05:55:25|22665.77
05:55:25|22666.55
05:55:26|22666.31
05:55:27|22666.11
05:55:29|22666.81
05:55:30|22668.96
05:55:31|22668.8
05:55:32|22669.32
05:55:33|22669.02
05:55:34|22669.11
05:55:35|22669.67
05:55:36|22669.75
05:55:37|22670.57
05:55:38|22672.97
05:55:39|22676.18
05:55:40|22676.62
05:55:41|22675.87
05:55:42|22675.86
05:55:43|22677.39
05:55:44|22677.71
05:55:45|22677.68
05:55:46|22679.
05:55:47|22678.64
05:55:48|22677.12
05:55:49|22677.18
05:55:51|22676.07
05:55:52|22676.65
05:55:53|22676.83
05:55:53|22677.2
05:55:55|22677.79
05:55:56|22678.02
05:55:57|22677.48
05:55:57|22677.4
05:55:58|22676.7
05:56:01|22677.02
05:56:01|22677.3
05:56:03|22677.35
05:56:03|22676.98
05:56:04|22677.27
05:56:05|22676.44
05:56:06|22677.16
05:56:07|22677.19
05:56:08|22676.74
05:56:09|22678.21
05:56:10|22678.42
05:56:11|22674.28
05:56:12|22678.34
05:56:14|22677.17
05:56:15|22677.18
05:56:16|22677.2
05:56:18|22677.17
05:56:19|22681.15
05:56:20|22682.33
05:56:21|22681.42
05:56:22|22681.45
05:56:23|22681.22
05:56:24|22680.82
05:56:25|22680.73
05:56:26|22680.74
05:56:27|22680.3
05:56:28|22679.16
05:56:29|22679.86
05:56:30|22681.59
05:56:31|22680.61
05:56:32|22679.86
05:56:33|22679.53
05:56:35|22678.91
05:56:35|22679.14
05:56:37|22678.81
05:56:37|22679.2
05:56:39|22677.47
05:56:40|22677.63
05:56:41|22678.04
05:56:41|22678.58
05:56:42|22677.59
05:56:44|22678.54
05:56:45|22678.15
05:56:46|22678.7
05:56:47|22678.32
05:56:47|22678.03
05:56:49|22678.73
05:56:50|22678.65
05:56:50|22679.61
05:56:51|22679.65
05:56:53|22679.6
05:56:53|22680.14
05:56:54|22680.14
05:56:56|22680.92
05:56:57|22679.75
05:56:58|22679.26
05:56:58|22680.09
05:56:59|22680.18
05:57:01|22678.66
05:57:02|22678.79
05:57:03|22678.64
05:57:03|22678.53
05:57:05|22678.03
05:57:06|22678.25
05:57:07|22674.59
05:57:09|22675.18
05:57:09|22675.02
05:57:11|22675.31
05:57:11|22671.01
05:57:13|22671.51
05:57:13|22671.42
05:57:14|22671.57
05:57:16|22669.92
05:57:17|22667.31
05:57:18|22668.36
05:57:19|22669.09
05:57:20|22669.09
05:57:22|22668.94
05:57:22|22668.84
05:57:25|22668.8
05:57:25|22669.27
05:57:26|22669.
05:57:27|22668.89
05:57:28|22673.57
05:57:29|22675.02
05:57:30|22674.68
05:57:31|22675.01
05:57:32|22673.96
05:57:33|22673.69
05:57:34|22674.41
05:57:35|22673.73
05:57:36|22674.15
05:57:37|22674.16
05:57:39|22673.86
05:57:39|22673.93
05:57:40|22674.05
05:57:41|22674.11
05:57:42|22674.38
05:57:43|22672.94
05:57:44|22673.04
05:57:45|22674.53
05:57:46|22673.51
05:57:47|22673.64
05:57:49|22674.76
05:57:50|22674.16
05:57:51|22674.25
05:57:52|22674.05
05:57:53|22674.27
05:57:53|22672.02
05:57:55|22672.11
05:57:55|22671.58
05:57:57|22671.58
05:57:58|22671.43
05:57:58|22671.58
05:57:59|22671.63
05:58:00|22671.15
05:58:02|22671.97
05:58:03|22672.05
05:58:04|22671.8
05:58:06|22672.32
05:58:07|22672.8
05:58:08|22672.12
05:58:09|22673.02
05:58:10|22675.66
05:58:12|22675.28
05:58:13|22675.26
05:58:13|22675.38
05:58:14|22676.3
05:58:15|22676.1
05:58:16|22677.71
05:58:17|22677.99
05:58:18|22678.85
05:58:20|22678.85
05:58:21|22678.17
05:58:22|22678.77
05:58:23|22678.69
05:58:24|22677.61
05:58:25|22678.04
05:58:26|22678.06
05:58:28|22678.8
05:58:29|22678.29
05:58:29|22679.12
05:58:31|22678.49
05:58:32|22676.75
05:58:33|22676.76
05:58:34|22678.01
05:58:36|22677.46
05:58:36|22677.18
05:58:37|22677.41
05:58:38|22676.73
05:58:39|22675.96
05:58:40|22674.48
05:58:41|22674.59
05:58:42|22674.54
05:58:43|22674.56
05:58:44|22674.71
05:58:45|22674.16
05:58:46|22674.7
05:58:47|22674.25
05:58:48|22673.73
05:58:49|22674.21
05:58:50|22674.5
05:58:52|22674.15
05:58:53|22674.05
05:58:53|22674.17
05:58:55|22674.31
05:58:56|22673.93
05:58:57|22673.57
05:58:58|22673.27
05:58:59|22673.72
05:58:59|22673.15
05:59:00|22672.63
05:59:02|22673.58
05:59:03|22673.17
05:59:04|22673.56
05:59:04|22673.69
05:59:06|22672.56
05:59:07|22672.59
05:59:08|22673.06
05:59:09|22672.34
05:59:10|22672.81
05:59:11|22672.76
05:59:13|22672.86
05:59:14|22670.88
05:59:15|22669.08
05:59:16|22669.1
05:59:17|22669.43
05:59:18|22668.17
05:59:19|22670.03
05:59:20|22669.2
05:59:21|22669.01
05:59:22|22668.6
05:59:24|22669.34
05:59:24|22670.45
05:59:26|22671.06
05:59:27|22671.09
05:59:28|22670.
05:59:28|22670.97
05:59:29|22670.97
05:59:30|22671.15
05:59:32|22670.97
05:59:33|22670.72
05:59:34|22669.64
05:59:35|22670.
05:59:36|22669.72
05:59:38|22670.62
05:59:38|22670.23
05:59:39|22669.8
05:59:42|22670.62
05:59:42|22670.52
05:59:43|22670.
05:59:44|22670.71
05:59:45|22670.19
05:59:46|22670.65
05:59:47|22670.23
05:59:48|22670.67
05:59:49|22670.14
05:59:50|22670.72
05:59:51|22670.89
05:59:52|22670.92
05:59:53|22671.96
05:59:54|22670.85
05:59:56|22671.26
05:59:57|22671.3
05:59:57|22671.3
05:59:59|22671.06
06:00:01|22671.42
06:00:01|22670.67
06:00:02|22673.72
06:00:03|22676.
06:00:04|22675.76
06:00:06|22674.89
06:00:06|22676.27
06:00:07|22674.77
06:00:08|22675.31
06:00:09|22675.02
06:00:11|22674.98
06:00:12|22676.75
06:00:13|22673.59
06:00:14|22673.35
06:00:15|22672.87
06:00:16|22672.86
06:00:17|22673.39
06:00:18|22672.98
06:00:19|22673.36
06:00:20|22673.74
06:00:22|22674.81
06:00:23|22677.62
06:00:24|22677.98
06:00:25|22678.15
06:00:26|22677.13
06:00:27|22675.92
06:00:28|22675.06
06:00:29|22675.14
06:00:30|22674.57
06:00:31|22676.43
06:00:32|22676.09
06:00:33|22676.09
06:00:34|22676.31
06:00:36|22675.12
06:00:37|22674.91
06:00:38|22674.73
06:00:38|22675.02
06:00:40|22675.7
06:00:41|22674.87
06:00:42|22675.74
06:00:44|22675.33
06:00:44|22670.3
06:00:45|22669.65
06:00:46|22670.55
06:00:47|22668.06
06:00:49|22669.02
06:00:49|22670.13
06:00:50|22671.09
06:00:52|22669.87
06:00:53|22669.8
06:00:54|22669.6
06:00:55|22669.68
06:00:57|22670.88
06:00:57|22671.15
06:00:58|22670.72
06:00:59|22669.69
06:01:00|22670.43
06:01:01|22669.93
06:01:03|22670.8
06:01:03|22670.23
06:01:05|22667.21
06:01:06|22668.14
06:01:07|22668.15
06:01:08|22668.5
06:01:09|22668.98
06:01:09|22669.89
06:01:11|22670.91
06:01:12|22669.47
06:01:13|22669.4
06:01:13|22669.37
06:01:15|22669.37
06:01:16|22667.24
06:01:17|22666.38
06:01:18|22665.99
06:01:19|22667.19
06:01:19|22667.52
06:01:21|22666.32
06:01:22|22665.96
06:01:24|22668.05
06:01:24|22667.91
06:01:25|22671.19
06:01:26|22669.71
06:01:27|22671.2
06:01:28|22671.21
06:01:29|22670.68
06:01:30|22673.14
06:01:31|22673.37
06:01:32|22672.55
06:01:33|22672.49
06:01:34|22673.1
06:01:35|22673.21
06:01:37|22672.88
06:01:38|22672.87
06:01:40|22672.14
06:01:40|22671.87
06:01:41|22672.01
06:01:43|22672.43
06:01:43|22672.37
06:01:44|22671.58
06:01:46|22671.24
06:01:47|22672.01
06:01:47|22672.01
06:01:49|22673.29
06:01:50|22674.19
06:01:50|22675.88
06:01:52|22675.24
06:01:53|22675.09
06:01:54|22675.7
06:01:55|22675.18
06:01:56|22675.47
06:01:57|22675.58
06:01:58|22675.88
06:02:00|22676.47
06:02:01|22676.76
06:02:01|22677.54
06:02:02|22674.39
06:02:04|22673.49
06:02:05|22674.
06:02:06|22674.05
06:02:06|22674.25
06:02:07|22674.46
06:02:09|22673.84
06:02:09|22673.81
06:02:11|22674.27
06:02:12|22673.73
06:02:13|22673.98
06:02:14|22673.88
06:02:15|22673.39
06:02:16|22673.09
06:02:17|22673.91
06:02:18|22673.73
06:02:19|22674.1
06:02:21|22676.35
06:02:22|22676.15
06:02:23|22676.71
06:02:25|22672.54
06:02:25|22672.25
06:02:26|22672.02
06:02:28|22672.96
06:02:29|22674.22
06:02:29|22674.61
06:02:31|22675.28
06:02:31|22675.28
06:02:32|22674.97
06:02:34|22674.99
06:02:35|22674.94
06:02:37|22674.92
06:02:37|22674.78
06:02:38|22674.76
06:02:39|22675.28
06:02:40|22672.68
06:02:41|22672.73
06:02:42|22672.42
06:02:44|22672.43
06:02:45|22671.58
06:02:46|22671.75
06:02:47|22668.35
06:02:48|22667.28
06:02:49|22667.6
06:02:50|22667.91
06:02:52|22668.85
06:02:52|22667.58
06:02:54|22667.01
06:02:55|22667.68
06:02:57|22666.92
06:02:57|22667.05
06:02:58|22665.89
06:02:59|22666.39
06:03:00|22666.26
06:03:01|22666.2
06:03:02|22666.3
06:03:03|22666.6
06:03:05|22666.4
06:03:07|22665.
06:03:08|22665.4
06:03:09|22666.6
06:03:11|22666.59
06:03:11|22665.84
06:03:12|22664.94
06:03:13|22665.67
06:03:14|22665.41
06:03:15|22665.56
06:03:16|22665.13
06:03:17|22664.98
06:03:18|22664.66
06:03:19|22664.17
06:03:20|22664.
06:03:21|22664.27
06:03:22|22664.69
06:03:23|22664.52
06:03:24|22664.7
06:03:26|22661.98
06:03:28|22662.63
06:03:29|22662.87
06:03:30|22661.92
06:03:31|22661.73
06:03:32|22662.64
06:03:33|22662.27
06:03:34|22662.82
06:03:35|22662.98
06:03:36|22663.15
06:03:37|22663.84
06:03:38|22662.5
06:03:39|22663.14
06:03:40|22663.14
06:03:41|22663.99
06:03:42|22665.07
06:03:43|22665.28
06:03:44|22664.53
06:03:45|22663.84
06:03:46|22664.2
06:03:47|22664.64
06:03:48|22663.84
06:03:49|22664.11
06:03:50|22663.41
06:03:51|22663.93
06:03:52|22664.2
06:03:53|22662.39
06:03:54|22663.39
06:03:55|22664.35
06:03:56|22663.5
06:03:57|22665.16
06:03:58|22665.02
06:03:59|22667.32
06:04:01|22669.55
06:04:02|22670.35
06:04:03|22670.62
06:04:04|22669.55
06:04:06|22667.28
06:04:07|22666.74
06:04:07|22664.58
06:04:09|22665.04
06:04:10|22664.16
06:04:11|22664.37
06:04:12|22663.66
06:04:13|22663.65
06:04:15|22665.44
06:04:16|22665.85
06:04:16|22666.11
06:04:18|22666.73
06:04:19|22667.41
06:04:19|22667.97
06:04:20|22667.92
06:04:22|22666.84
06:04:23|22667.45
06:04:24|22668.14
06:04:25|22668.14
06:04:27|22668.15
06:04:28|22668.56
06:04:29|22668.58
06:04:30|22667.73
06:04:31|22668.19
06:04:32|22667.39
06:04:34|22666.55
06:04:34|22665.8
06:04:36|22664.33
06:04:36|22664.7
06:04:38|22664.38
06:04:39|22664.35
06:04:39|22665.15
06:04:41|22664.52
06:04:42|22664.26
06:04:43|22664.26
06:04:44|22664.07
06:04:45|22663.69
06:04:46|22665.37
06:04:47|22667.32
06:04:48|22667.85
06:04:49|22667.91
06:04:50|22666.46
06:04:51|22664.89
06:04:52|22663.78
06:04:53|22663.83
06:04:54|22662.72
06:04:55|22662.23
06:04:56|22661.28
06:04:57|22661.52
06:04:58|22661.26
06:04:59|22661.42
06:05:00|22663.22
06:05:02|22662.32
06:05:04|22661.72
06:05:05|22662.09
06:05:06|22662.67
06:05:08|22662.6
06:05:08|22662.55
06:05:09|22662.77
06:05:10|22662.98
06:05:11|22662.55
06:05:13|22662.27
06:05:14|22662.68
06:05:14|22663.84
06:05:15|22662.71
06:05:17|22663.72
06:05:18|22662.86
06:05:19|22662.58
06:05:21|22661.79
06:05:22|22662.25
06:05:23|22661.7
06:05:24|22661.88
06:05:25|22661.94
06:05:26|22661.77
06:05:27|22660.96
06:05:29|22662.28
06:05:29|22662.22
06:05:30|22662.17
06:05:31|22662.12
06:05:33|22662.32
06:05:35|22662.57
06:05:36|22662.43
06:05:37|22661.8
06:05:38|22662.52
06:05:39|22663.1
06:05:40|22663.1
06:05:42|22663.11
06:05:42|22662.75
06:05:44|22663.1
06:05:45|22663.92
06:05:45|22663.96
06:05:46|22665.54
06:05:48|22665.51
06:05:49|22664.69
06:05:50|22664.24
06:05:50|22664.69
06:05:52|22664.65
06:05:52|22664.68
06:05:54|22664.86
06:05:54|22664.7
06:05:56|22665.01
06:05:57|22664.27
06:05:58|22663.31
06:05:59|22663.43
06:06:00|22663.32
06:06:01|22663.58
06:06:02|22662.98
06:06:03|22661.26
06:06:04|22661.16
06:06:05|22660.8
06:06:06|22660.73
06:06:07|22661.43
06:06:08|22660.71
06:06:09|22660.41
06:06:10|22660.5
06:06:11|22660.87
06:06:13|22662.1
06:06:15|22661.53
06:06:15|22661.7
06:06:16|22662.11
06:06:17|22661.37
06:06:18|22661.97
06:06:19|22661.37
06:06:20|22661.7
06:06:21|22662.92
06:06:22|22665.12
06:06:23|22665.53
06:06:24|22665.55
06:06:25|22665.14
06:06:26|22663.95
06:06:28|22664.54
06:06:29|22663.15
06:06:29|22663.06
06:06:30|22663.25
06:06:33|22663.36
06:06:34|22661.11
06:06:35|22660.94
06:06:36|22661.03
06:06:37|22660.18
06:06:39|22660.99
06:06:39|22660.92
06:06:41|22660.3
06:06:41|22659.17
06:06:43|22659.14
06:06:43|22659.97
06:06:45|22660.53
06:06:46|22659.86
06:06:47|22659.82
06:06:47|22660.34
06:06:50|22659.17
06:06:51|22659.19
06:06:52|22659.73
06:06:53|22660.5
06:06:54|22661.63
06:06:55|22661.92
06:06:56|22663.03
06:06:57|22662.93
06:06:59|22662.99
06:07:00|22662.92
06:07:00|22662.98
06:07:01|22662.24
06:07:02|22662.41
06:07:03|22662.55
06:07:05|22662.97
06:07:05|22662.94
06:07:07|22662.83
06:07:07|22663.01
06:07:08|22662.4
06:07:09|22662.6
06:07:11|22663.61
06:07:12|22663.96
06:07:13|22664.27
06:07:15|22664.27
06:07:15|22664.19
06:07:16|22665.19
06:07:18|22665.19
06:07:19|22664.74
06:07:20|22664.73
06:07:21|22665.19
06:07:22|22665.19
06:07:23|22665.17
06:07:24|22666.
06:07:25|22664.5
06:07:26|22665.15
06:07:27|22665.27
06:07:29|22665.15
06:07:29|22665.16
06:07:30|22664.57
06:07:31|22663.46
06:07:33|22662.68
06:07:33|22660.86
06:07:34|22659.8
06:07:35|22660.83
06:07:36|22660.75
06:07:38|22659.52
06:07:38|22658.9
06:07:40|22657.46
06:07:41|22658.36
06:07:41|22657.91
06:07:43|22657.33
06:07:43|22657.49
06:07:44|22657.39
06:07:45|22658.4
06:07:47|22657.82
06:07:47|22655.82
06:07:48|22652.75
06:07:50|22654.12
06:07:51|22653.71
06:07:52|22651.55
06:07:53|22651.22
06:07:54|22650.23
06:07:55|22653.81
06:07:56|22650.94
06:07:57|22652.51
06:07:58|22652.86
06:07:59|22652.12
06:08:00|22651.99
06:08:01|22653.71
06:08:03|22653.98
06:08:04|22654.65
06:08:05|22654.63
06:08:06|22653.95
06:08:06|22655.85
06:08:08|22656.95
06:08:09|22656.03
06:08:10|22653.32
06:08:11|22652.89
06:08:12|22652.06
06:08:13|22652.67
06:08:14|22651.58
06:08:15|22652.66
06:08:16|22651.9
06:08:17|22651.08
06:08:19|22650.
06:08:19|22650.63
06:08:21|22650.25
06:08:22|22650.76
06:08:22|22649.76
06:08:24|22649.84
06:08:25|22651.27
06:08:26|22650.13
06:08:27|22648.91
06:08:27|22648.9
06:08:29|22647.22
06:08:31|22646.23
06:08:32|22646.11
06:08:33|22644.98
06:08:33|22645.2
06:08:35|22644.07
06:08:36|22644.18
06:08:36|22645.34
06:08:37|22646.59
06:08:39|22645.35
06:08:39|22645.01
06:08:40|22645.16
06:08:41|22643.51
06:08:42|22643.45
06:08:43|22642.5
06:08:45|22646.85
06:08:46|22647.07
06:08:47|22646.41
06:08:48|22647.07
06:08:48|22646.91
06:08:49|22643.65
06:08:50|22645.29
06:08:52|22645.1
06:08:53|22645.09
06:08:53|22644.91
06:08:54|22644.44
06:08:55|22642.85
06:08:57|22641.07
06:08:57|22642.27
06:08:58|22641.61
06:09:00|22642.77
06:09:01|22643.38
06:09:02|22640.82
06:09:03|22642.33
06:09:04|22645.36
06:09:06|22647.42
06:09:07|22644.51
06:09:09|22644.3
06:09:09|22644.46
06:09:11|22645.35
06:09:12|22645.6
06:09:13|22644.81
06:09:13|22644.2
06:09:14|22645.36
06:09:15|22644.32
06:09:17|22643.7
06:09:18|22643.74
06:09:19|22644.44
06:09:20|22644.56
06:09:21|22644.72
06:09:22|22644.55
06:09:23|22643.32
06:09:24|22642.55
06:09:25|22642.57
06:09:26|22643.2
06:09:27|22642.77
06:09:28|22641.48
06:09:29|22641.44
06:09:31|22643.95
06:09:32|22644.31
06:09:33|22643.93
06:09:34|22643.64
06:09:36|22644.88
06:09:37|22647.51
06:09:39|22647.58
06:09:39|22647.17
06:09:40|22647.8
06:09:42|22647.79
06:09:43|22646.68
06:09:44|22646.65
06:09:44|22646.86
06:09:45|22650.71
06:09:46|22650.34
06:09:47|22653.68
06:09:48|22653.62
06:09:49|22652.84
06:09:50|22652.48
06:09:52|22652.46
06:09:53|22652.79
06:09:53|22653.05
06:09:54|22652.78
06:09:56|22652.68
06:09:57|22653.08
06:09:58|22652.83
06:09:59|22652.24
06:10:00|22652.49
06:10:01|22653.93
06:10:02|22652.94
06:10:03|22652.78
06:10:04|22653.41
06:10:06|22653.71
06:10:06|22652.47
06:10:08|22653.16
06:10:08|22653.5
06:10:09|22653.26
06:10:11|22654.18
06:10:13|22654.73
06:10:14|22655.03
06:10:15|22657.85
06:10:15|22657.7
06:10:17|22655.97
06:10:19|22655.99
06:10:19|22655.6
06:10:20|22656.22
06:10:21|22656.79
06:10:22|22656.39
06:10:24|22655.76
06:10:25|22656.46
06:10:25|22655.31
06:10:27|22655.43
06:10:28|22656.1
06:10:28|22657.92
06:10:29|22656.1
06:10:32|22658.23
06:10:32|22658.72
06:10:33|22658.61
06:10:34|22658.2
06:10:35|22658.55
06:10:36|22658.51
06:10:37|22657.35
06:10:38|22653.12
06:10:39|22654.81
06:10:40|22654.89
06:10:41|22654.26
06:10:42|22655.09
06:10:43|22654.84
06:10:44|22655.4
06:10:45|22655.66
06:10:46|22655.65
06:10:47|22655.63
06:10:48|22654.58
06:10:49|22654.02
06:10:50|22653.75
06:10:51|22652.7
06:10:53|22650.74
06:10:54|22651.13
06:10:54|22651.8
06:10:56|22651.81
06:10:57|22654.
06:10:58|22652.26
06:10:59|22652.24
06:11:01|22651.96
06:11:01|22652.21
06:11:03|22652.28
06:11:04|22650.99
06:11:05|22649.74
06:11:07|22651.01
06:11:08|22651.25
06:11:09|22650.94
06:11:10|22647.33
06:11:11|22644.6
06:11:12|22644.74
06:11:13|22644.02
06:11:13|22645.13
06:11:15|22645.11
06:11:16|22643.36
06:11:16|22643.6
06:11:18|22643.21
06:11:19|22643.2
06:11:20|22642.33
06:11:20|22640.78
06:11:21|22641.09
06:11:22|22641.04
06:11:23|22641.47
06:11:25|22639.26
06:11:25|22639.36
06:11:26|22639.91
06:11:27|22639.84
06:11:29|22639.17
06:11:30|22639.15
06:11:32|22638.42
06:11:33|22637.71
06:11:35|22635.03
06:11:36|22635.89
06:11:37|22635.94
06:11:39|22637.37
06:11:40|22638.83
06:11:42|22639.7
06:11:43|22639.78
06:11:44|22639.51
06:11:45|22639.99
06:11:46|22637.44
06:11:47|22637.96
06:11:48|22637.88
06:11:49|22638.03
06:11:50|22641.82
06:11:51|22640.79
06:11:52|22641.42
06:11:53|22640.48
06:11:54|22640.74
06:11:55|22639.89
06:11:56|22639.93
06:11:57|22640.81
06:11:58|22642.21
06:12:00|22642.73
06:12:01|22641.
06:12:02|22641.9
06:12:03|22642.49
06:12:04|22645.33
06:12:05|22646.41
06:12:06|22645.72
06:12:07|22645.82
06:12:08|22643.24
06:12:09|22643.2
06:12:10|22643.45
06:12:11|22643.25
06:12:12|22643.62
06:12:14|22643.53
06:12:15|22644.2
06:12:16|22644.15
06:12:17|22643.87
06:12:18|22644.73
06:12:19|22642.95
06:12:20|22642.01
06:12:21|22643.58
06:12:22|22645.11
06:12:23|22644.09
06:12:24|22644.65
06:12:25|22644.85
06:12:26|22643.84
06:12:27|22643.76
06:12:28|22644.23
06:12:29|22643.89
06:12:30|22642.22
06:12:31|22640.55
06:12:32|22641.14
06:12:33|22641.05
06:12:35|22640.83
06:12:36|22640.24
06:12:37|22640.61
06:12:38|22640.85
06:12:38|22641.05
06:12:40|22640.92
06:12:41|22640.67
06:12:42|22641.41
06:12:42|22641.98
06:12:44|22642.
06:12:46|22644.23
06:12:46|22644.61
06:12:47|22644.18
06:12:48|22644.53
06:12:49|22644.77
06:12:50|22645.75
06:12:51|22645.74
06:12:52|22645.75
06:12:53|22645.73
06:12:55|22645.69
06:12:55|22645.94
06:12:56|22645.36
06:12:58|22646.09
06:12:58|22645.19
06:13:00|22645.53
06:13:00|22645.66
06:13:03|22646.84
06:13:03|22646.12
06:13:04|22646.43
06:13:05|22646.43
06:13:07|22644.61
06:13:09|22645.73
06:13:09|22644.12
06:13:10|22645.55
06:13:11|22644.75
06:13:13|22645.56
06:13:13|22647.63
06:13:14|22654.5
06:13:15|22654.26
06:13:17|22654.81
06:13:17|22654.38
06:13:19|22655.02
06:13:20|22655.11
06:13:21|22654.81
06:13:22|22655.
06:13:24|22654.81
06:13:24|22655.05
06:13:25|22654.53
06:13:26|22653.96
06:13:27|22655.47
06:13:28|22654.91
06:13:30|22655.61
06:13:31|22643.75
06:13:32|22643.21
06:13:33|22645.17
06:13:34|22645.31
06:13:36|22646.75
06:13:38|22646.48
06:13:39|22646.28
06:13:41|22646.91
06:13:41|22645.82
06:13:42|22645.42
06:13:43|22649.33
06:13:44|22651.36
06:13:45|22651.95
06:13:46|22651.99
06:13:47|22652.42
06:13:48|22650.09
06:13:49|22649.23
06:13:50|22650.69
06:13:51|22650.94
06:13:52|22650.15
06:13:53|22649.22
06:13:54|22649.51
06:13:55|22650.38
06:13:57|22649.73
06:13:58|22649.63
06:13:59|22649.93
06:14:00|22650.4
06:14:01|22651.71
06:14:02|22650.22
06:14:03|22650.5
06:14:04|22650.08
06:14:05|22650.11
06:14:06|22648.58
06:14:07|22647.
06:14:09|22647.51
06:14:10|22647.4
06:14:10|22647.85
06:14:12|22648.22
06:14:13|22647.95
06:14:14|22647.9
06:14:15|22647.92
06:14:16|22648.24
06:14:17|22647.97
06:14:19|22647.93
06:14:19|22647.21
06:14:20|22647.93
06:14:21|22648.28
06:14:22|22646.57
06:14:24|22648.65
06:14:24|22647.58
06:14:25|22647.63
06:14:27|22647.3
06:14:28|22647.33
06:14:29|22648.1
06:14:30|22646.93
06:14:31|22649.65
06:14:31|22649.38
06:14:33|22650.02
06:14:33|22650.07
06:14:35|22649.65
06:14:36|22648.48
06:14:37|22649.06
06:14:38|22648.3
06:14:39|22648.26
06:14:40|22647.74
06:14:41|22646.64
06:14:42|22646.93
06:14:43|22647.93
06:14:44|22647.78
06:14:46|22647.33
06:14:46|22647.26
06:14:48|22647.07
06:14:48|22646.94
06:14:50|22647.23
06:14:51|22645.76
06:14:52|22647.07
06:14:53|22646.22
06:14:53|22646.21
06:14:54|22646.07
06:14:55|22646.1
06:14:56|22646.55
06:14:58|22645.05
06:14:58|22645.78
06:15:00|22645.61
06:15:00|22647.75
06:15:02|22646.63
06:15:03|22647.49
06:15:04|22647.98
06:15:05|22647.65
06:15:06|22649.36
06:15:07|22652.67
06:15:08|22653.89
06:15:09|22653.93
06:15:10|22653.76
06:15:11|22652.28
06:15:12|22651.48
06:15:13|22651.61
06:15:14|22652.21
06:15:15|22651.8
06:15:16|22653.18
06:15:17|22652.42
06:15:18|22653.34
06:15:19|22653.07
06:15:21|22651.79
06:15:22|22651.41
06:15:23|22651.37
06:15:23|22651.37
06:15:25|22651.68
06:15:26|22651.62
06:15:26|22651.37
06:15:27|22651.63
06:15:28|22652.31
06:15:29|22651.75
06:15:31|22652.27
06:15:32|22652.27
06:15:33|22651.62
06:15:34|22652.24
06:15:34|22652.56
06:15:36|22654.
06:15:38|22653.13
06:15:38|22653.79
06:15:40|22652.76
06:15:42|22653.07
06:15:43|22652.65
06:15:43|22651.93
06:15:44|22653.57
06:15:45|22654.16
06:15:47|22654.27
06:15:48|22655.19
06:15:49|22654.38
06:15:50|22654.17
06:15:50|22653.41
06:15:52|22652.62
06:15:53|22652.4
06:15:54|22652.68
06:15:55|22653.81
06:15:56|22654.18
06:15:57|22653.47
06:15:59|22653.72
06:15:59|22653.72
06:16:00|22653.51
06:16:01|22654.03
06:16:03|22653.27
06:16:04|22656.87
06:16:04|22656.01
06:16:05|22655.55
06:16:06|22656.58
06:16:07|22657.55
06:16:10|22659.63
06:16:10|22659.14
06:16:12|22658.25
06:16:13|22660.35
06:16:14|22660.56
06:16:15|22660.11
06:16:16|22659.53
06:16:17|22657.3
06:16:18|22656.4
06:16:19|22657.2
06:16:20|22656.39
06:16:21|22657.88
06:16:22|22657.73
06:16:23|22656.53
06:16:24|22656.65
06:16:25|22657.22
06:16:26|22656.59
06:16:27|22657.16
06:16:28|22657.28
06:16:29|22657.81
06:16:30|22656.96
06:16:31|22657.66
06:16:32|22657.78
06:16:33|22658.24
06:16:34|22660.35
06:16:35|22659.97
06:16:36|22660.2
06:16:37|22659.27
06:16:38|22659.75
06:16:39|22660.31
06:16:40|22657.39
06:16:41|22657.07
06:16:42|22657.32
06:16:44|22656.7
06:16:45|22658.88
06:16:46|22659.28
06:16:47|22659.49
06:16:48|22658.33
06:16:50|22656.51
06:16:51|22658.14
06:16:51|22656.31
06:16:53|22656.97
06:16:54|22656.36
06:16:55|22656.57
06:16:55|22656.48
06:16:56|22656.53
06:16:57|22655.72
06:16:59|22656.13
06:17:00|22659.6
06:17:01|22659.99
06:17:01|22659.97
06:17:03|22660.36
06:17:04|22660.22
06:17:06|22661.16
06:17:07|22657.01
06:17:08|22656.
06:17:09|22656.02
06:17:10|22654.25
06:17:11|22656.96
06:17:12|22657.28
06:17:12|22656.44
06:17:13|22655.94
06:17:15|22655.82
06:17:16|22656.12
06:17:17|22655.88
06:17:18|22655.44
06:17:18|22655.22
06:17:19|22655.68
06:17:22|22657.93
06:17:22|22658.16
06:17:23|22657.67
06:17:24|22657.03
06:17:25|22658.23
06:17:26|22657.18
06:17:27|22657.82
06:17:28|22658.23
06:17:29|22657.92
06:17:30|22657.51
06:17:31|22658.01
06:17:32|22658.49
06:17:33|22659.53
06:17:34|22659.69
06:17:35|22659.27
06:17:36|22659.31
06:17:37|22661.77
06:17:38|22662.54
06:17:39|22667.26
06:17:40|22667.14
06:17:42|22668.44
06:17:44|22667.22
06:17:44|22666.42
06:17:45|22666.64
06:17:46|22667.23
06:17:47|22666.72
06:17:48|22666.49
06:17:50|22666.6
06:17:51|22666.24
06:17:52|22666.26
06:17:53|22666.64
06:17:54|22666.71
06:17:54|22664.3
06:17:55|22658.63
06:17:57|22659.3
06:17:58|22659.12
06:17:59|22662.98
06:17:59|22663.12
06:18:01|22664.68
06:18:02|22664.63
06:18:03|22664.64
06:18:04|22667.58
06:18:05|22668.57
06:18:06|22668.61
06:18:07|22667.54
06:18:09|22665.61
06:18:09|22667.1
06:18:10|22667.55
06:18:11|22668.59
06:18:12|22669.71
06:18:13|22668.65
06:18:14|22668.99
06:18:15|22669.22
06:18:16|22667.44
06:18:17|22667.55
06:18:18|22666.86
06:18:20|22666.02
06:18:22|22667.04
06:18:22|22667.67
06:18:23|22667.56
06:18:25|22666.71
06:18:26|22667.94
06:18:28|22667.04
06:18:28|22666.85
06:18:30|22667.23
06:18:30|22667.12
06:18:31|22667.26
06:18:32|22666.58
06:18:34|22669.13
06:18:34|22670.78
06:18:35|22668.86
06:18:36|22669.18
06:18:37|22666.51
06:18:38|22665.96
06:18:39|22666.85
06:18:40|22666.46
06:18:41|22667.88
06:18:42|22667.24
06:18:43|22666.73
06:18:45|22667.22
06:18:45|22667.3
06:18:47|22667.43
06:18:47|22666.01
06:18:49|22666.65
06:18:49|22665.56
06:18:51|22666.
06:18:52|22666.57
06:18:53|22667.75
06:18:53|22666.92
06:18:55|22666.65
06:18:56|22666.57
06:18:57|22667.21
06:18:57|22667.31
06:18:59|22667.4
06:18:59|22666.57
06:19:01|22666.51
06:19:01|22667.58
06:19:03|22667.45
06:19:05|22667.72
06:19:05|22668.16
06:19:07|22667.89
06:19:08|22668.54
06:19:10|22669.9
06:19:10|22670.5
06:19:12|22667.88
06:19:13|22666.42
06:19:14|22664.22
06:19:15|22663.93
06:19:16|22664.79
06:19:17|22664.73
06:19:18|22664.18
06:19:19|22664.72
06:19:20|22665.08
06:19:21|22664.53
06:19:23|22665.24
06:19:24|22664.95
06:19:25|22665.39
06:19:26|22664.98
06:19:27|22666.2
06:19:28|22666.28
06:19:29|22664.79
06:19:30|22665.02
06:19:31|22666.57
06:19:32|22666.99
06:19:33|22667.74
06:19:34|22667.9
06:19:35|22667.9
06:19:36|22667.29
06:19:37|22667.44
06:19:38|22667.71
06:19:39|22667.75
06:19:41|22667.24
06:19:42|22668.65
06:19:43|22668.43
06:19:44|22668.56
06:19:45|22667.31
06:19:46|22668.11
06:19:47|22666.22
06:19:48|22666.41
06:19:49|22662.83
06:19:50|22659.99
06:19:51|22657.03
06:19:52|22658.28
06:19:53|22658.78
06:19:54|22658.37
06:19:55|22659.39
06:19:56|22659.99
06:19:57|22659.58
06:19:58|22659.87
06:20:00|22660.65
06:20:01|22661.54
06:20:02|22661.35
06:20:04|22659.92
06:20:05|22659.31
06:20:06|22659.3
06:20:08|22661.27
06:20:08|22661.27
06:20:09|22661.96
06:20:10|22661.96
06:20:11|22661.43
06:20:13|22659.74
06:20:13|22659.23
06:20:15|22658.42
06:20:16|22657.78
06:20:17|22658.02
06:20:18|22657.67
06:20:18|22657.68
06:20:20|22657.41
06:20:21|22656.99
06:20:22|22660.51
06:20:22|22660.62
06:20:24|22659.11
06:20:24|22659.03
06:20:26|22660.57
06:20:27|22661.27
06:20:28|22661.53
06:20:29|22662.15
06:20:30|22662.13
06:20:30|22662.24
06:20:32|22662.42
06:20:33|22662.19
06:20:34|22660.96
06:20:35|22660.73
06:20:36|22661.18
06:20:37|22662.01
06:20:38|22661.95
06:20:39|22661.69
06:20:40|22662.44
06:20:41|22662.19
06:20:41|22662.8
06:20:44|22662.35
06:20:45|22662.62
06:20:46|22662.96
06:20:48|22668.14
06:20:49|22665.28
06:20:50|22665.03
06:20:51|22665.43
06:20:52|22664.88
06:20:54|22664.03
06:20:54|22665.4
06:20:55|22666.33
06:20:56|22665.31
06:20:58|22665.72
06:20:59|22665.67
06:20:59|22664.34
06:21:00|22665.06
06:21:01|22664.61
06:21:03|22664.47
06:21:04|22665.35
06:21:05|22665.99
06:21:06|22665.99
06:21:08|22666.21
06:21:09|22666.02
06:21:10|22666.17
06:21:11|22666.44
06:21:12|22664.85
06:21:13|22666.85
06:21:14|22667.08
06:21:15|22667.17
06:21:15|22665.85
06:21:17|22666.03
06:21:18|22666.11
06:21:19|22665.58
06:21:20|22665.56
06:21:21|22665.27
06:21:21|22665.71
06:21:23|22668.63
06:21:24|22668.38
06:21:25|22668.07
06:21:26|22667.91
06:21:27|22668.14
06:21:28|22667.74
06:21:29|22667.91
06:21:30|22666.17
06:21:31|22666.72
06:21:32|22666.73
06:21:33|22666.8
06:21:34|22666.67
06:21:36|22666.54
06:21:36|22666.3
06:21:38|22668.13
06:21:38|22667.86
06:21:40|22667.81
06:21:41|22663.92
06:21:42|22664.39
06:21:43|22664.53
06:21:45|22664.72
06:21:46|22664.73
06:21:47|22664.71
06:21:48|22664.63
06:21:48|22662.
06:21:50|22662.12
06:21:51|22662.28
06:21:51|22661.8
06:21:52|22662.39
06:21:54|22662.88
06:21:54|22663.56
06:21:56|22664.32
06:21:57|22664.29
06:21:58|22667.11
06:21:59|22667.12
06:22:00|22669.57
06:22:01|22667.28
06:22:02|22668.26
06:22:03|22669.7
06:22:04|22669.92
06:22:06|22669.43
06:22:07|22677.
06:22:08|22678.91
06:22:09|22676.07
06:22:10|22675.53
06:22:11|22672.2
06:22:12|22674.07
06:22:13|22672.82
06:22:14|22672.84
06:22:15|22672.97
06:22:16|22673.19
06:22:17|22673.66
06:22:18|22669.44
06:22:19|22669.71
06:22:20|22671.92
06:22:21|22671.89
06:22:22|22672.19
06:22:23|22672.56
06:22:25|22672.42
06:22:26|22672.6
06:22:27|22673.34
06:22:28|22673.96
06:22:29|22673.79
06:22:30|22672.58
06:22:32|22672.07
06:22:32|22672.54
06:22:33|22673.43
06:22:35|22671.54
06:22:36|22671.62
06:22:38|22674.9
06:22:38|22674.6
06:22:39|22671.7
06:22:40|22671.74
06:22:41|22672.38
06:22:42|22672.08
06:22:44|22672.24
06:22:45|22672.24
06:22:46|22671.96
06:22:47|22672.44
06:22:49|22670.7
06:22:49|22670.71
06:22:50|22670.71
06:22:51|22668.52
06:22:53|22668.48
06:22:54|22670.29
06:22:54|22669.86
06:22:56|22669.55
06:22:58|22670.47
06:22:58|22669.66
06:23:00|22669.44
06:23:01|22671.92
06:23:02|22671.57
06:23:03|22671.57
06:23:04|22671.07
06:23:05|22671.95
06:23:06|22673.64
06:23:08|22674.42
06:23:08|22674.41
06:23:09|22675.01
06:23:10|22672.68
06:23:11|22673.27
06:23:12|22673.12
06:23:13|22672.79
06:23:14|22672.86
06:23:15|22672.57
06:23:16|22672.02
06:23:18|22670.44
06:23:19|22670.44
06:23:20|22670.44
06:23:21|22670.62
06:23:22|22671.58
06:23:23|22672.45
06:23:24|22672.88
06:23:25|22675.02
06:23:27|22675.42
06:23:28|22675.05
06:23:29|22675.12
06:23:29|22674.24
06:23:31|22676.36
06:23:32|22677.27
06:23:32|22677.34
06:23:34|22677.11
06:23:35|22675.89
06:23:36|22678.78
06:23:37|22678.99
06:23:38|22678.99
06:23:39|22678.9
06:23:39|22679.07
06:23:41|22678.47
06:23:42|22678.91
06:23:43|22677.77
06:23:45|22678.31
06:23:45|22678.69
06:23:46|22678.35
06:23:47|22679.04
06:23:49|22678.02
06:23:49|22677.21
06:23:51|22677.6
06:23:53|22677.77
06:23:54|22677.18
06:23:55|22677.38
06:23:55|22677.13
06:23:57|22676.76
06:23:58|22677.17
06:23:59|22676.71
06:24:00|22677.34
06:24:01|22676.75
06:24:02|22677.16
06:24:04|22678.8
06:24:05|22680.
06:24:06|22680.
06:24:07|22679.54
06:24:08|22681.23
06:24:09|22681.05
06:24:10|22681.42
06:24:11|22680.96
06:24:13|22680.44
06:24:13|22681.84
06:24:14|22681.92
06:24:15|22681.77
06:24:16|22682.9
06:24:17|22680.77
06:24:18|22678.1
06:24:20|22680.69
06:24:20|22679.3
06:24:21|22682.31
06:24:22|22683.58
06:24:23|22682.55
06:24:24|22682.86
06:24:25|22682.32
06:24:26|22683.07
06:24:27|22684.45
06:24:28|22683.8
06:24:29|22684.99
06:24:30|22686.1
06:24:31|22685.09
06:24:33|22684.32
06:24:33|22683.54
06:24:35|22683.13
06:24:36|22682.58
06:24:37|22682.2
06:24:38|22681.67
06:24:39|22680.96
06:24:40|22680.41
06:24:42|22680.89
06:24:42|22681.1
06:24:44|22681.46
06:24:45|22680.42
06:24:47|22680.83
06:24:47|22679.88
06:24:49|22679.77
06:24:50|22680.29
06:24:51|22680.63
06:24:52|22681.36
06:24:53|22681.29
06:24:54|22681.04
06:24:55|22681.04
06:24:57|22681.23
06:24:57|22681.9
06:24:59|22681.91
06:24:59|22682.4
06:25:00|22681.72
06:25:02|22681.18
06:25:02|22684.05
06:25:04|22684.05
06:25:04|22683.72
06:25:05|22683.16
06:25:07|22684.02
06:25:08|22683.81
06:25:09|22683.28
06:25:10|22683.28
06:25:12|22683.89
06:25:13|22683.76
06:25:14|22683.67
06:25:15|22684.63
06:25:15|22683.75
06:25:17|22684.38
06:25:18|22684.37
06:25:19|22683.42
06:25:20|22681.44
06:25:21|22681.37
06:25:22|22681.28
06:25:22|22682.05
06:25:24|22682.22
06:25:26|22681.91
06:25:27|22681.88
06:25:28|22681.98
06:25:30|22681.49
06:25:30|22681.23
06:25:31|22682.74
06:25:33|22682.12
06:25:33|22683.38
06:25:35|22683.17
06:25:36|22683.41
06:25:36|22681.89
06:25:37|22682.19
06:25:39|22681.42
06:25:40|22681.38
06:25:41|22681.71
06:25:41|22681.57
06:25:43|22681.93
06:25:44|22682.19
06:25:45|22681.64
06:25:46|22673.79
06:25:48|22673.73
06:25:48|22674.04
06:25:49|22672.76
06:25:50|22669.86
06:25:51|22666.55
06:25:52|22668.63
06:25:53|22665.13
06:25:54|22665.82
06:25:55|22665.8
06:25:56|22664.66
06:25:57|22666.13
06:25:58|22665.99
06:25:59|22666.97
06:26:00|22667.4
06:26:02|22667.73
06:26:03|22667.32
06:26:05|22666.98
06:26:06|22667.04
06:26:06|22667.39
06:26:07|22669.01
06:26:08|22668.86
06:26:09|22668.43
06:26:10|22668.09
06:26:12|22668.06
06:26:12|22668.14
06:26:14|22663.95
06:26:15|22666.85
06:26:16|22667.42
06:26:17|22669.14
06:26:19|22669.16
06:26:19|22668.75
06:26:20|22669.29
06:26:22|22668.93
06:26:23|22668.65
06:26:24|22668.44
06:26:25|22668.91
06:26:26|22669.14
06:26:27|22669.67
06:26:28|22669.17
06:26:29|22669.62
06:26:30|22669.2
06:26:31|22670.37
06:26:33|22675.12
06:26:33|22677.75
06:26:35|22677.96
06:26:35|22677.82
06:26:36|22678.35
06:26:37|22678.75
06:26:38|22678.03
06:26:39|22677.55
06:26:40|22677.8
06:26:41|22677.71
06:26:43|22679.86
06:26:43|22678.3
06:26:45|22678.46
06:26:45|22677.33
06:26:47|22678.18
06:26:49|22678.61
06:26:50|22677.64
06:26:52|22677.96
06:26:53|22678.03
06:26:53|22678.44
06:26:54|22679.35
06:26:56|22679.68
06:26:56|22678.99
06:26:57|22679.02
06:26:59|22679.59
06:27:00|22679.29
06:27:01|22679.37
06:27:02|22679.32
06:27:03|22679.32
06:27:04|22680.33
06:27:05|22680.08
06:27:06|22680.08
06:27:07|22680.02
06:27:08|22680.32
06:27:09|22679.48
06:27:10|22679.9
06:27:11|22683.07
06:27:13|22684.21
06:27:13|22683.91
06:27:14|22684.89
06:27:16|22685.46
06:27:17|22683.88
06:27:17|22685.25
06:27:18|22683.95
06:27:19|22685.04
06:27:21|22684.07
06:27:21|22684.31
06:27:22|22684.06
06:27:23|22684.09
06:27:24|22684.48
06:27:25|22683.75
06:27:26|22683.62
06:27:27|22684.06
06:27:28|22682.54
06:27:29|22681.67
06:27:31|22682.96
06:27:32|22683.19
06:27:33|22683.5
06:27:34|22683.11
06:27:35|22683.79
06:27:36|22683.98
06:27:37|22682.91
06:27:38|22682.81
06:27:39|22682.66
06:27:40|22682.79
06:27:41|22681.04
06:27:42|22682.84
06:27:43|22683.06
06:27:44|22681.49
06:27:45|22681.55
06:27:46|22681.22
06:27:47|22682.03
06:27:48|22681.53
06:27:49|22681.61
06:27:50|22682.27
06:27:51|22682.5
06:27:52|22684.01
06:27:53|22683.61
06:27:54|22683.83
06:27:55|22683.56
06:27:56|22683.63
06:27:57|22683.65
06:27:58|22684.35
06:27:59|22684.22
06:28:00|22686.37
06:28:01|22684.52
06:28:02|22684.49
06:28:03|22685.15
06:28:04|22684.56
06:28:06|22685.34
06:28:08|22684.87
06:28:08|22685.01
06:28:10|22683.99
06:28:12|22682.84
06:28:12|22684.06
06:28:14|22685.18
06:28:15|22683.93
06:28:16|22683.93
06:28:17|22685.41
06:28:19|22685.51
06:28:20|22686.34
06:28:21|22686.45
06:28:21|22686.24
06:28:22|22685.48
06:28:24|22686.31
06:28:24|22685.5
06:28:25|22686.07
06:28:27|22685.56
06:28:27|22685.3
06:28:28|22684.91
06:28:29|22684.1
06:28:31|22683.74
06:28:33|22684.58
06:28:33|22686.14
06:28:34|22686.46
06:28:35|22684.21
06:28:36|22685.13
06:28:38|22685.24
06:28:39|22685.33
06:28:39|22684.72
06:28:41|22686.27
06:28:43|22686.11
06:28:44|22686.51
06:28:45|22686.1
06:28:45|22686.4
06:28:46|22686.25
06:28:47|22686.4
06:28:49|22686.
06:28:50|22686.12
06:28:51|22686.45
06:28:53|22685.04
06:28:54|22685.07
06:28:54|22685.55
06:28:56|22685.59
06:28:56|22684.48
06:28:57|22683.22
06:28:58|22680.07
06:28:59|22679.6
06:29:01|22679.6
06:29:02|22680.15
06:29:02|22677.23
06:29:04|22677.39
06:29:05|22677.61
06:29:06|22680.58
06:29:07|22681.7
06:29:08|22680.7
06:29:09|22681.63
06:29:10|22681.9
06:29:11|22682.94
06:29:12|22681.61
06:29:13|22681.7
06:29:14|22683.34
06:29:15|22682.51
06:29:16|22683.79
06:29:17|22684.91
06:29:18|22685.41
06:29:19|22686.82
06:29:20|22686.63
06:29:21|22686.07
06:29:22|22686.44
06:29:23|22684.87
06:29:24|22685.06
06:29:25|22682.2
06:29:26|22681.9
06:29:27|22682.63
06:29:28|22681.91
06:29:29|22682.05
06:29:30|22684.72
06:29:32|22684.46
06:29:33|22685.18
06:29:34|22685.33
06:29:35|22686.72
06:29:36|22690.08
06:29:38|22688.61
06:29:38|22687.
06:29:39|22687.86
06:29:40|22687.21
06:29:42|22688.34
06:29:43|22689.86
06:29:44|22690.69
06:29:45|22689.31
06:29:47|22688.94
06:29:47|22688.94
06:29:48|22689.14
06:29:50|22690.43
06:29:50|22690.41
06:29:52|22689.81
06:29:52|22689.71
06:29:54|22691.74
06:29:55|22690.94
06:29:56|22690.88
06:29:57|22690.44
06:29:58|22691.48
06:30:00|22692.65
06:30:01|22692.98
06:30:02|22692.22
06:30:03|22695.77
06:30:04|22693.59
06:30:05|22693.6
06:30:06|22693.82
06:30:07|22695.92
06:30:08|22695.77
06:30:09|22695.2
06:30:10|22694.37
06:30:11|22692.21
06:30:12|22694.36
06:30:13|22694.32
06:30:14|22693.83
06:30:16|22694.68
06:30:16|22693.84
06:30:17|22693.72
06:30:18|22695.07
06:30:19|22694.78
06:30:20|22691.98
06:30:21|22693.04
06:30:23|22692.92
06:30:24|22693.32
06:30:24|22689.69
06:30:26|22690.5
06:30:26|22691.76
06:30:27|22692.82
06:30:29|22692.63
06:30:29|22692.66
06:30:31|22691.68
06:30:32|22691.83
06:30:34|22692.43
06:30:35|22691.93
06:30:35|22692.47
06:30:37|22693.29
06:30:38|22693.07
06:30:39|22692.23
06:30:40|22691.34
06:30:41|22691.41
06:30:41|22691.54
06:30:43|22692.6
06:30:44|22693.08
06:30:45|22693.51
06:30:46|22693.84
06:30:46|22693.2
06:30:48|22694.06
06:30:49|22693.49
06:30:50|22694.46
06:30:52|22694.3
06:30:52|22693.91
06:30:54|22693.94
06:30:55|22694.37
06:30:55|22694.13
06:30:56|22693.18
06:30:58|22693.52
06:30:59|22693.81
06:31:00|22694.26
06:31:00|22693.56
06:31:01|22694.27
06:31:03|22694.74
06:31:04|22693.56
06:31:05|22694.8
06:31:06|22695.47
06:31:06|22695.76
06:31:08|22695.89
06:31:09|22695.98
06:31:11|22696.09
06:31:11|22695.71
06:31:13|22696.88
06:31:14|22696.74
06:31:15|22696.85
06:31:16|22697.
06:31:17|22695.38
06:31:18|22695.86
06:31:19|22696.37
06:31:20|22695.81
06:31:21|22696.41
06:31:22|22696.43
06:31:23|22696.51
06:31:24|22694.58
06:31:25|22696.52
06:31:26|22696.19
06:31:27|22696.88
06:31:28|22697.05
06:31:29|22697.26
06:31:31|22697.05
06:31:32|22695.87
06:31:33|22694.68
06:31:34|22696.52
06:31:36|22696.44
06:31:36|22696.78
06:31:38|22697.38
06:31:39|22697.64
06:31:40|22697.53
06:31:41|22696.68
06:31:42|22696.55
06:31:43|22696.67
06:31:44|22696.21
06:31:45|22696.54
06:31:46|22696.65
06:31:47|22696.04
06:31:48|22696.77
06:31:49|22696.71
06:31:50|22695.41
06:31:51|22694.98
06:31:53|22695.93
06:31:53|22696.35
06:31:54|22695.66
06:31:56|22696.13
06:31:57|22695.79
06:31:57|22696.62
06:31:59|22696.48
06:32:00|22696.49
06:32:01|22696.29
06:32:02|22696.61
06:32:03|22696.23
06:32:04|22695.43
06:32:05|22695.37
06:32:06|22691.79
06:32:07|22691.29
06:32:08|22691.48
06:32:10|22693.24
06:32:12|22695.32
06:32:12|22694.55
06:32:13|22695.
06:32:14|22694.61
06:32:15|22695.18
06:32:17|22696.03
06:32:17|22695.23
06:32:18|22698.9
06:32:19|22701.75
06:32:20|22702.11
06:32:21|22701.16
06:32:22|22701.21
06:32:23|22701.25
06:32:24|22699.54
06:32:26|22701.08
06:32:26|22700.77
06:32:27|22701.22
06:32:28|22701.76
06:32:29|22701.84
06:32:31|22701.63
06:32:32|22700.9
06:32:32|22701.2
06:32:34|22700.04
06:32:35|22701.21
06:32:36|22700.96
06:32:37|22700.39
06:32:38|22701.67
06:32:39|22699.61
06:32:40|22701.37
06:32:41|22704.67
06:32:42|22704.11
06:32:43|22699.49
06:32:44|22698.19
06:32:45|22700.82
06:32:46|22699.05
06:32:47|22701.19
06:32:48|22701.23
06:32:49|22701.25
06:32:50|22701.02
06:32:51|22700.46
06:32:52|22699.72
06:32:54|22700.98
06:32:54|22701.19
06:32:55|22701.26
06:32:57|22701.09
06:32:58|22701.25
06:32:59|22701.63
06:33:00|22701.58
06:33:00|22699.95
06:33:02|22698.61
06:33:03|22700.2
06:33:04|22698.67
06:33:05|22698.31
06:33:06|22697.87
06:33:07|22699.11
06:33:08|22698.89
06:33:10|22699.27
06:33:10|22702.97
06:33:12|22702.4
06:33:13|22703.66
06:33:14|22704.6
06:33:15|22703.37
06:33:16|22700.39
06:33:17|22698.67
06:33:19|22699.59
06:33:20|22702.33
06:33:20|22702.07
06:33:22|22701.62
06:33:23|22703.77
06:33:23|22704.26
06:33:25|22704.32
06:33:25|22704.26
06:33:26|22704.26
06:33:28|22705.01
06:33:29|22705.34
06:33:30|22704.54
06:33:32|22705.12
06:33:32|22705.24
06:33:33|22705.85
06:33:34|22705.52
06:33:35|22705.98
06:33:36|22702.55
06:33:37|22701.87
06:33:38|22701.75
06:33:39|22701.25
06:33:40|22702.15
06:33:41|22702.97
06:33:42|22703.75
06:33:43|22703.83
06:33:44|22703.4
06:33:45|22702.61
06:33:47|22702.02
06:33:47|22701.78
06:33:49|22701.67
06:33:50|22700.93
06:33:51|22702.02
06:33:52|22701.68
06:33:52|22701.14
06:33:55|22701.
06:33:55|22701.42
06:33:56|22701.62
06:33:57|22695.15
06:33:58|22695.81
06:33:59|22696.37
06:34:00|22692.9
06:34:01|22692.65
06:34:02|22694.14
06:34:04|22693.15
06:34:05|22693.06
06:34:06|22692.15
06:34:07|22692.65
06:34:08|22692.22
06:34:10|22692.61
06:34:10|22692.45
06:34:12|22690.43
06:34:12|22692.31
06:34:13|22691.01
06:34:14|22690.01
06:34:15|22691.04
06:34:17|22689.96
06:34:18|22690.82
06:34:18|22690.37
06:34:20|22690.69
06:34:21|22684.86
06:34:22|22692.54
06:34:23|22690.98
06:34:24|22690.93
06:34:25|22692.22
06:34:26|22687.15
06:34:28|22686.32
06:34:29|22686.2
06:34:30|22686.81
06:34:30|22686.32
06:34:32|22687.03
06:34:32|22688.92
06:34:33|22688.45
06:34:35|22685.71
06:34:36|22685.25
06:34:37|22687.24
06:34:38|22688.7
06:34:39|22687.31
06:34:40|22688.44
06:34:41|22688.93
06:34:42|22689.21
06:34:43|22686.51
06:34:44|22686.33
06:34:45|22687.05
06:34:46|22685.95
06:34:47|22686.21
06:34:48|22685.23
06:34:49|22684.76
06:34:51|22685.63
06:34:52|22685.
06:34:53|22685.13
06:34:53|22683.95
06:34:54|22684.08
06:34:56|22684.18
06:34:56|22685.81
06:34:57|22685.86
06:34:59|22686.42
06:34:59|22686.79
06:35:00|22684.69
06:35:01|22684.05
06:35:03|22684.05
06:35:04|22683.47
06:35:05|22682.11
06:35:07|22682.5
06:35:08|22683.73
06:35:09|22683.94
06:35:10|22685.19
06:35:11|22684.49
06:35:13|22685.38
06:35:14|22689.33
06:35:15|22689.55
06:35:16|22688.93
06:35:16|22690.5
06:35:18|22690.06
06:35:18|22688.81
06:35:20|22688.35
06:35:20|22687.68
06:35:21|22684.65
06:35:22|22685.35
06:35:24|22686.06
06:35:24|22685.29
06:35:25|22685.24
06:35:26|22686.69
06:35:28|22687.47
06:35:29|22692.65
06:35:29|22692.57
06:35:30|22695.45
06:35:31|22696.15
06:35:32|22696.39
06:35:33|22696.48
06:35:35|22695.53
06:35:35|22694.23
06:35:36|22694.26
06:35:37|22694.45
06:35:39|22697.42
06:35:40|22696.8
06:35:41|22695.14
06:35:42|22694.34
06:35:43|22694.71
06:35:44|22693.73
06:35:45|22695.28
06:35:46|22694.84
06:35:47|22695.65
06:35:48|22696.07
06:35:49|22695.95
06:35:51|22698.25
06:35:51|22698.64
06:35:53|22698.55
06:35:54|22697.26
06:35:55|22698.28
06:35:57|22696.23
06:35:58|22695.97
06:35:59|22696.95
06:36:00|22696.21
06:36:01|22700.05
06:36:03|22702.
06:36:03|22701.77
06:36:04|22702.19
06:36:05|22701.59
06:36:06|22701.06
06:36:07|22700.32
06:36:08|22700.6
06:36:09|22699.52
06:36:10|22695.91
06:36:11|22696.37
06:36:12|22695.66
06:36:13|22695.6
06:36:14|22690.75
06:36:15|22692.78
06:36:16|22692.9
06:36:17|22693.82
06:36:18|22693.7
06:36:20|22695.55
06:36:21|22695.46
06:36:22|22695.68
06:36:24|22695.89
06:36:24|22695.92
06:36:26|22698.34
06:36:27|22697.14
06:36:28|22697.07
06:36:29|22697.94
06:36:30|22698.1
06:36:32|22696.42
06:36:32|22695.96
06:36:33|22699.06
06:36:34|22699.09
06:36:35|22699.53
06:36:37|22699.24
06:36:37|22698.36
06:36:39|22699.23
06:36:40|22699.52
06:36:41|22698.03
06:36:43|22698.98
06:36:43|22698.5
06:36:44|22698.08
06:36:46|22698.99
06:36:46|22698.27
06:36:48|22696.62
06:36:48|22697.27
06:36:49|22697.17
06:36:51|22697.47
06:36:51|22697.27
06:36:53|22696.35
06:36:54|22697.59
06:36:55|22696.53
06:36:56|22696.69
06:36:57|22697.26
06:36:59|22696.3
06:37:00|22696.3
06:37:00|22695.92
06:37:02|22697.94
06:37:02|22700.
06:37:04|22697.8
06:37:06|22699.84
06:37:07|22700.92
06:37:07|22702.83
06:37:09|22705.06
06:37:09|22704.02
06:37:11|22705.15
06:37:12|22705.98
06:37:13|22705.72
06:37:14|22704.54
06:37:15|22702.99
06:37:16|22705.24
06:37:17|22704.48
06:37:18|22705.98
06:37:19|22705.22
06:37:20|22704.87
06:37:21|22705.98
06:37:22|22706.12
06:37:24|22706.
06:37:25|22706.25
06:37:25|22706.31
06:37:27|22707.48
06:37:28|22704.55
06:37:28|22702.63
06:37:30|22702.38
06:37:31|22702.53
06:37:32|22703.83
06:37:32|22705.08
06:37:33|22705.4
06:37:35|22705.11
06:37:36|22705.93
06:37:37|22708.16
06:37:38|22707.64
06:37:39|22706.41
06:37:40|22706.
06:37:41|22706.28
06:37:42|22706.63
06:37:43|22704.77
06:37:44|22706.15
06:37:45|22705.67
06:37:46|22712.42
06:37:47|22713.3
06:37:48|22713.67
06:37:49|22713.35
06:37:50|22716.11
06:37:51|22716.24
06:37:52|22716.3
06:37:53|22715.45
06:37:54|22716.65
06:37:55|22716.55
06:37:56|22717.53
06:37:57|22715.72
06:37:59|22714.93
06:37:59|22715.32
06:38:01|22716.11
06:38:01|22713.1
06:38:02|22714.58
06:38:04|22714.78
06:38:05|22715.31
06:38:06|22715.78
06:38:07|22715.78
06:38:07|22714.71
06:38:09|22715.55
06:38:10|22712.56
06:38:11|22713.65
06:38:12|22713.3
06:38:13|22713.73
06:38:14|22713.46
06:38:15|22713.72
06:38:16|22714.44
06:38:18|22716.57
06:38:18|22716.75
06:38:20|22715.47
06:38:20|22718.01
06:38:22|22716.87
06:38:22|22719.27
06:38:23|22720.05
06:38:25|22719.62
06:38:26|22719.15
06:38:27|22719.19
06:38:28|22720.8
06:38:29|22717.91
06:38:30|22718.02
06:38:31|22718.4
06:38:31|22719.75
06:38:33|22719.39
06:38:34|22719.9
06:38:35|22719.96
06:38:36|22719.54
06:38:36|22719.91
06:38:37|22719.58
06:38:38|22720.91
06:38:40|22721.17
06:38:40|22720.82
06:38:42|22720.71
06:38:42|22720.8
06:38:43|22723.68
06:38:45|22723.49
06:38:45|22719.63
06:38:46|22720.41
06:38:47|22720.13
06:38:48|22721.69
06:38:50|22720.39
06:38:51|22719.82
06:38:52|22719.39
06:38:53|22719.56
06:38:54|22720.62
06:38:55|22721.22
06:38:56|22722.89
06:38:57|22720.48
06:38:58|22720.03
06:39:00|22721.04
06:39:01|22720.38
06:39:02|22717.59
06:39:02|22716.49
06:39:03|22716.09
06:39:05|22715.34
06:39:06|22716.02
06:39:08|22718.02
06:39:08|22717.59
06:39:09|22717.81
06:39:10|22716.73
06:39:12|22717.7
06:39:13|22718.03
06:39:14|22719.86
06:39:15|22719.35
06:39:16|22720.51
06:39:17|22720.76
06:39:18|22720.18
06:39:20|22720.42
06:39:20|22719.74
06:39:21|22718.43
06:39:23|22716.88
06:39:23|22716.01
06:39:25|22716.95
06:39:26|22717.73
06:39:26|22717.
06:39:28|22713.15
06:39:29|22713.67
06:39:30|22712.43
06:39:31|22711.2
06:39:32|22709.28
06:39:33|22708.68
06:39:34|22708.87
06:39:35|22711.25
06:39:36|22713.31
06:39:37|22713.29
06:39:38|22712.21
06:39:39|22713.81
06:39:40|22713.17
06:39:41|22713.4
06:39:42|22712.95
06:39:43|22712.86
06:39:44|22710.71
06:39:46|22710.22
06:39:47|22710.69
06:39:48|22710.19
06:39:49|22710.68
06:39:50|22711.35
06:39:51|22710.77
06:39:51|22709.73
06:39:53|22711.61
06:39:54|22711.36
06:39:55|22710.39
06:39:55|22710.4
06:39:57|22710.75
06:39:58|22710.06
06:39:59|22710.69
06:39:59|22711.91
06:40:01|22711.19
06:40:01|22711.6
06:40:03|22710.53
06:40:05|22711.25
06:40:06|22711.57
06:40:07|22710.52
06:40:09|22710.73
06:40:10|22712.71
06:40:11|22711.2
06:40:12|22711.22
06:40:13|22710.26
06:40:15|22709.62
06:40:15|22709.16
06:40:16|22704.25
06:40:17|22699.03
06:40:18|22700.
06:40:19|22700.55
06:40:20|22700.25
06:40:21|22699.6
06:40:22|22698.65
06:40:23|22699.67
06:40:24|22699.73
06:40:25|22700.02
06:40:26|22700.07
06:40:28|22697.5
06:40:29|22697.94
06:40:30|22700.04
06:40:31|22698.77
06:40:32|22698.03
06:40:33|22698.77
06:40:34|22699.05
06:40:35|22698.7
06:40:35|22699.67
06:40:37|22699.67
06:40:37|22698.41
06:40:39|22701.99
06:40:40|22701.72
06:40:42|22702.68
06:40:42|22701.99
06:40:43|22701.34
06:40:45|22700.1
06:40:45|22700.51
06:40:47|22700.39
06:40:49|22700.4
06:40:49|22698.47
06:40:50|22700.44
06:40:51|22700.12
06:40:52|22698.74
06:40:53|22699.09
06:40:54|22699.81
06:40:55|22700.24
06:40:56|22700.01
06:40:57|22700.93
06:40:58|22700.95
06:40:59|22700.55
06:41:00|22700.37
06:41:01|22699.96
06:41:02|22699.89
06:41:03|22698.59
06:41:05|22696.03
06:41:05|22695.96
06:41:07|22696.47
06:41:09|22696.11
06:41:09|22696.71
06:41:10|22696.31
06:41:11|22697.6
06:41:13|22696.51
06:41:14|22696.5
06:41:15|22696.96
06:41:17|22702.93
06:41:17|22704.51
06:41:19|22704.45
06:41:21|22704.3
06:41:21|22705.73
06:41:22|22705.24
06:41:24|22705.07
06:41:25|22705.07
06:41:25|22705.22
06:41:27|22704.95
06:41:28|22705.63
06:41:29|22705.03
06:41:30|22704.69
06:41:31|22703.29
06:41:32|22703.4
06:41:33|22702.71
06:41:34|22702.97
06:41:35|22702.97
06:41:36|22703.25
06:41:37|22702.53
06:41:38|22704.79
06:41:39|22704.4
06:41:40|22705.99
06:41:41|22705.05
06:41:42|22705.55
06:41:43|22704.96
06:41:44|22704.4
06:41:45|22704.69
06:41:46|22705.93
06:41:47|22708.71
06:41:48|22712.29
06:41:49|22712.86
06:41:51|22712.69
06:41:52|22713.45
06:41:52|22714.02
06:41:53|22715.31
06:41:54|22713.88
06:41:56|22714.56
06:41:57|22713.32
06:41:58|22713.64
06:41:58|22712.19
06:42:00|22713.69
06:42:01|22711.57
06:42:02|22712.42
06:42:04|22711.47
06:42:04|22711.99
06:42:06|22711.55
06:42:06|22712.76
06:42:08|22711.82
06:42:09|22711.57
06:42:10|22711.47
06:42:12|22711.24
06:42:12|22711.65
06:42:13|22711.4
06:42:14|22711.4
06:42:15|22711.37
06:42:16|22710.45
06:42:17|22708.42
06:42:18|22710.28
06:42:19|22710.27
06:42:20|22709.04
06:42:21|22709.97
06:42:22|22709.98
06:42:23|22710.13
06:42:24|22711.46
06:42:25|22711.42
06:42:26|22710.31
06:42:27|22710.35
06:42:28|22710.88
06:42:29|22709.68
06:42:30|22711.88
06:42:31|22711.03
06:42:32|22712.15
06:42:33|22711.52
06:42:34|22714.55
06:42:35|22713.29
06:42:36|22711.33
06:42:37|22712.3
06:42:38|22711.59
06:42:39|22711.27
06:42:40|22710.43
06:42:42|22710.77
06:42:42|22713.35
06:42:43|22713.17
06:42:44|22712.43
06:42:45|22711.77
06:42:46|22712.15
06:42:47|22711.8
06:42:48|22711.41
06:42:49|22708.63
06:42:50|22708.37
06:42:51|22707.99
06:42:52|22707.96
06:42:53|22710.
06:42:54|22715.6
06:42:56|22714.19
06:42:58|22714.39
06:42:58|22711.58
06:43:00|22711.12
06:43:00|22711.11
06:43:02|22712.67
06:43:02|22715.72
06:43:04|22714.65
06:43:05|22714.72
06:43:07|22714.64
06:43:09|22713.03
06:43:09|22713.85
06:43:11|22712.91
06:43:12|22713.53
06:43:13|22713.53
06:43:14|22713.72
06:43:15|22713.62
06:43:16|22711.08
06:43:17|22711.83
06:43:18|22712.18
06:43:19|22712.21
06:43:20|22712.88
06:43:21|22712.46
06:43:22|22711.57
06:43:23|22712.24
06:43:24|22710.73
06:43:25|22710.6
06:43:26|22710.94
06:43:27|22710.4
06:43:28|22711.14
06:43:29|22711.34
06:43:30|22712.54
06:43:31|22711.74
06:43:32|22710.79
06:43:33|22709.68
06:43:34|22710.9
06:43:35|22710.09
06:43:36|22710.25
06:43:37|22710.72
06:43:38|22711.07
06:43:39|22711.08
06:43:40|22710.29
06:43:41|22710.91
06:43:42|22709.6
06:43:43|22710.
06:43:44|22709.69
06:43:45|22710.61
06:43:47|22709.33
06:43:48|22710.27
06:43:50|22710.6
06:43:50|22710.61
06:43:51|22710.93
06:43:52|22710.6
06:43:53|22714.4
06:43:54|22715.12
06:43:55|22714.26
06:43:56|22714.16
06:43:57|22713.56
06:43:58|22713.95
06:43:59|22713.42
06:44:00|22713.42
06:44:01|22711.14
06:44:02|22713.
06:44:04|22711.29
06:44:05|22711.76
06:44:06|22711.15
06:44:07|22711.18
06:44:08|22711.77
06:44:09|22711.76
06:44:10|22712.62
06:44:11|22715.02
06:44:12|22714.71
06:44:14|22714.95
06:44:14|22715.43
06:44:15|22714.76
06:44:16|22715.16
06:44:17|22715.34
06:44:19|22716.3
06:44:20|22721.95
06:44:20|22722.78
06:44:21|22722.51
06:44:23|22721.6
06:44:23|22720.99
06:44:25|22720.74
06:44:26|22720.63
06:44:26|22721.22
06:44:27|22721.03
06:44:28|22720.54
06:44:29|22719.95
06:44:31|22720.21
06:44:32|22721.52
06:44:33|22721.21
06:44:33|22720.47
06:44:35|22721.79
06:44:35|22721.71
06:44:37|22722.24
06:44:38|22720.46
06:44:39|22717.02
06:44:40|22717.57
06:44:41|22717.6
06:44:42|22718.13
06:44:43|22718.18
06:44:44|22719.32
06:44:45|22719.72
06:44:46|22719.66
06:44:47|22720.91
06:44:48|22719.96
06:44:49|22720.6
06:44:50|22720.7
06:44:52|22720.16
06:44:52|22718.4
06:44:53|22718.11
06:44:54|22718.34
06:44:56|22718.62
06:44:56|22719.58
06:44:57|22719.64
06:44:58|22718.9
06:45:00|22717.99
06:45:00|22717.26
06:45:01|22717.98
06:45:02|22717.89
06:45:04|22718.9
06:45:06|22718.88
06:45:07|22712.54
06:45:08|22714.75
06:45:09|22715.44
06:45:10|22716.57
06:45:12|22716.13
06:45:12|22716.56
06:45:13|22716.73
06:45:14|22715.79
06:45:16|22715.53
06:45:17|22714.95
06:45:18|22715.15
06:45:19|22714.58
06:45:21|22714.84
06:45:22|22716.1
06:45:23|22715.83
06:45:24|22715.56
06:45:25|22715.92
06:45:26|22715.58
06:45:27|22715.62
06:45:28|22715.86
06:45:29|22715.56
06:45:30|22714.16
06:45:32|22714.58
06:45:32|22713.09
06:45:33|22713.57
06:45:35|22713.63
06:45:35|22714.41
06:45:37|22714.28
06:45:37|22716.
06:45:38|22715.26
06:45:40|22720.98
06:45:41|22720.28
06:45:41|22719.5
06:45:43|22719.94
06:45:43|22719.17
06:45:44|22720.17
06:45:45|22717.9
06:45:47|22718.06
06:45:49|22717.96
06:45:49|22717.43
06:45:51|22716.8
06:45:51|22717.51
06:45:53|22716.73
06:45:54|22716.6
06:45:55|22716.32
06:45:55|22717.05
06:45:56|22716.52
06:45:57|22717.
06:45:58|22720.11
06:45:59|22719.9
06:46:01|22718.24
06:46:02|22719.44
06:46:03|22718.03
06:46:03|22718.04
06:46:05|22718.72
06:46:06|22717.26
06:46:07|22717.17
06:46:08|22717.13
06:46:09|22717.9
06:46:10|22716.87
06:46:11|22717.09
06:46:12|22708.04
06:46:13|22708.22
06:46:15|22708.99
06:46:16|22708.84
06:46:17|22709.38
06:46:18|22708.56
06:46:19|22709.04
06:46:20|22709.16
06:46:22|22708.19
06:46:22|22708.88
06:46:23|22708.27
06:46:25|22709.6
06:46:25|22709.58
06:46:26|22708.7
06:46:27|22708.97
06:46:28|22709.52
06:46:30|22707.39
06:46:31|22705.82
06:46:32|22706.4
06:46:33|22706.42
06:46:34|22707.87
06:46:35|22707.26
06:46:36|22706.56
06:46:37|22707.18
06:46:38|22706.42
06:46:39|22706.77
06:46:40|22704.69
06:46:42|22704.7
06:46:42|22705.52
06:46:44|22705.02
06:46:44|22705.98
06:46:46|22707.81
06:46:47|22707.22
06:46:47|22707.86
06:46:48|22707.51
06:46:49|22706.53
06:46:50|22706.48
06:46:52|22706.69
06:46:53|22708.12
06:46:54|22706.19
06:46:56|22706.85
06:46:57|22706.83
06:46:58|22706.98
06:46:59|22705.54
06:47:00|22705.28
06:47:01|22706.52
06:47:02|22705.23
06:47:03|22705.55
06:47:04|22703.47
06:47:05|22704.07
06:47:06|22704.06
06:47:08|22703.4
06:47:08|22703.82
06:47:09|22703.77
06:47:10|22703.4
06:47:12|22702.45
06:47:13|22700.25
06:47:14|22704.
06:47:15|22703.83
06:47:16|22703.53
06:47:18|22708.35
06:47:19|22707.43
06:47:20|22707.01
06:47:22|22708.04
06:47:22|22708.12
06:47:24|22707.73
06:47:25|22712.44
06:47:26|22714.04
06:47:27|22715.45
06:47:27|22715.
06:47:28|22717.17
06:47:29|22717.96
06:47:31|22715.16
06:47:32|22716.09
06:47:33|22715.08
06:47:34|22713.79
06:47:35|22715.08
06:47:35|22717.69
06:47:37|22717.82
06:47:39|22718.55
06:47:39|22717.99
06:47:40|22716.45
06:47:41|22717.38
06:47:42|22717.58
06:47:43|22714.68
06:47:45|22715.07
06:47:46|22713.98
06:47:46|22714.09
06:47:47|22713.83
06:47:51|22714.15
06:47:51|22713.55
06:47:52|22713.73
06:47:53|22715.44
06:47:54|22716.47
06:47:55|22716.01
06:47:56|22714.58
06:47:58|22715.99
06:47:58|22716.72
06:47:59|22713.38
06:48:00|22714.17
06:48:03|22714.68
06:48:03|22714.16
06:48:04|22715.09
06:48:05|22718.73
06:48:06|22718.88
06:48:08|22721.51
06:48:10|22721.8
06:48:10|22721.21
06:48:11|22720.93
06:48:12|22721.1
06:48:13|22722.12
06:48:14|22722.86
06:48:15|22722.77
06:48:16|22721.24
06:48:17|22721.87
06:48:18|22721.44
06:48:19|22721.03
06:48:21|22721.33
06:48:21|22722.76
06:48:22|22722.03
06:48:23|22722.78
06:48:24|22723.36
06:48:25|22723.9
06:48:26|22723.52
06:48:27|22723.19
06:48:28|22723.3
06:48:29|22721.98
06:48:31|22722.16
06:48:32|22721.03
06:48:33|22722.14
06:48:34|22721.6
06:48:35|22721.6
06:48:36|22720.94
06:48:37|22720.89
06:48:38|22721.21
06:48:39|22720.95
06:48:40|22720.5
06:48:41|22720.18
06:48:42|22720.08
06:48:44|22720.03
06:48:44|22720.21
06:48:45|22718.99
06:48:46|22720.36
06:48:47|22721.36
06:48:48|22720.66
06:48:49|22718.85
06:48:51|22719.31
06:48:51|22719.77
06:48:53|22719.74
06:48:54|22720.51
06:48:54|22719.01
06:48:55|22720.16
06:48:56|22721.8
06:48:58|22720.74
06:48:59|22721.71
06:49:00|22720.8
06:49:00|22720.23
06:49:01|22720.25
06:49:03|22721.75
06:49:05|22723.02
06:49:05|22723.78
06:49:06|22724.41
06:49:07|22725.32
06:49:09|22724.55
06:49:09|22724.03
06:49:11|22724.63
06:49:12|22725.45
06:49:12|22721.08
06:49:13|22722.17
06:49:15|22723.42
06:49:16|22722.92
06:49:17|22723.3
06:49:18|22722.3
06:49:19|22723.12
06:49:20|22723.3
06:49:21|22722.74
06:49:22|22719.82
06:49:23|22720.32
06:49:24|22719.9
06:49:25|22719.56
06:49:26|22719.38
06:49:27|22719.91
06:49:28|22723.38
06:49:29|22722.46
06:49:31|22721.93
06:49:32|22722.65
06:49:33|22723.19
06:49:34|22723.22
06:49:35|22722.82
06:49:36|22721.09
06:49:37|22722.07
06:49:38|22721.84
06:49:39|22721.47
06:49:40|22721.16
06:49:41|22721.74
06:49:42|22722.71
06:49:43|22721.55
06:49:44|22721.64
06:49:45|22722.52
06:49:46|22720.95
06:49:47|22721.07
06:49:48|22722.65
06:49:50|22722.81
06:49:50|22723.09
06:49:52|22721.89
06:49:53|22722.32
06:49:54|22722.02
06:49:55|22721.62
06:49:56|22722.01
06:49:57|22718.94
06:49:58|22717.68
06:49:59|22717.68
06:50:00|22720.01
06:50:01|22719.1
06:50:02|22719.14
06:50:03|22717.69
06:50:05|22718.68
06:50:06|22717.43
06:50:07|22717.16
06:50:09|22713.83
06:50:10|22715.06
06:50:11|22715.05
06:50:13|22715.71
06:50:14|22715.92
06:50:15|22718.59
06:50:16|22718.21
06:50:17|22718.2
06:50:18|22717.17
06:50:20|22716.48
06:50:21|22716.49
06:50:21|22714.57
06:50:23|22713.29
06:50:23|22714.15
06:50:24|22714.95
06:50:26|22715.15
06:50:27|22715.44
06:50:28|22715.69
06:50:29|22716.88
06:50:30|22717.03
06:50:31|22718.72
06:50:32|22719.08
06:50:33|22718.17
06:50:33|22719.05
06:50:35|22718.65
06:50:35|22718.15
06:50:37|22718.45
06:50:37|22716.66
06:50:39|22717.48
06:50:40|22717.16
06:50:41|22717.14
06:50:42|22716.43
06:50:43|22716.22
06:50:45|22716.26
06:50:45|22715.95
06:50:46|22716.26
06:50:47|22718.
06:50:48|22720.16
06:50:49|22717.1
06:50:50|22717.89
06:50:51|22716.6
06:50:52|22716.15
06:50:53|22715.96
06:50:54|22716.92
06:50:55|22717.53
06:50:57|22716.65
06:50:58|22717.09
06:50:59|22715.31
06:51:00|22714.99
06:51:00|22715.44
06:51:02|22715.01
06:51:03|22715.44
06:51:04|22716.34
06:51:05|22716.46
06:51:06|22717.1
06:51:06|22716.98
06:51:08|22716.51
06:51:09|22716.64
06:51:10|22717.06
06:51:11|22716.32
06:51:13|22713.23
06:51:14|22713.02
06:51:16|22714.2
06:51:17|22714.35
06:51:17|22714.67
06:51:18|22712.64
06:51:20|22706.61
06:51:20|22705.88
06:51:22|22707.16
06:51:23|22708.37
06:51:24|22707.19
06:51:25|22705.37
06:51:26|22707.7
06:51:27|22707.7
06:51:28|22707.66
06:51:29|22707.87
06:51:30|22707.96
06:51:31|22708.54
06:51:32|22708.44
06:51:33|22707.83
06:51:34|22708.47
06:51:35|22707.83
06:51:36|22707.29
06:51:38|22708.79
06:51:39|22708.36
06:51:40|22708.99
06:51:41|22712.87
06:51:41|22714.66
06:51:43|22716.06
06:51:44|22717.57
06:51:45|22716.46
06:51:46|22716.01
06:51:47|22717.96
06:51:48|22721.87
06:51:49|22722.92
06:51:50|22724.23
06:51:51|22725.61
06:51:52|22724.62
06:51:53|22722.7
06:51:54|22723.55
06:51:55|22724.22
06:51:56|22724.59
06:51:57|22725.36
06:51:58|22723.76
06:51:59|22724.24
06:52:00|22724.27
06:52:01|22721.86
06:52:02|22722.36
06:52:03|22724.26
06:52:04|22723.06
06:52:05|22726.39
06:52:06|22727.91
06:52:07|22727.49
06:52:08|22727.33
06:52:09|22727.05
06:52:10|22725.75
06:52:11|22724.33
06:52:12|22724.19
06:52:13|22724.8
06:52:14|22724.72
06:52:15|22724.68
06:52:16|22723.66
06:52:17|22723.96
06:52:19|22725.58
06:52:19|22725.
06:52:21|22724.68
06:52:22|22725.68
06:52:22|22727.69
06:52:23|22727.
06:52:25|22723.85
06:52:26|22723.77
06:52:28|22724.94
06:52:29|22723.18
06:52:30|22723.86
06:52:31|22723.76
06:52:32|22724.03
06:52:33|22723.72
06:52:34|22722.91
06:52:35|22723.79
06:52:36|22722.91
06:52:37|22723.13
06:52:38|22723.18
06:52:39|22723.22
06:52:40|22723.2
06:52:41|22723.35
06:52:42|22724.87
06:52:43|22724.33
06:52:44|22726.42
06:52:45|22728.58
06:52:46|22728.72
06:52:47|22728.92
06:52:48|22729.69
06:52:50|22729.59
06:52:50|22729.2
06:52:51|22729.85
06:52:52|22730.12
06:52:54|22729.74
06:52:54|22730.05
06:52:55|22726.63
06:52:56|22727.43
06:52:58|22729.52
06:52:59|22731.07
06:53:00|22731.19
06:53:01|22731.06
06:53:02|22730.95
06:53:03|22730.92
06:53:04|22729.22
06:53:05|22729.85
06:53:07|22733.99
06:53:08|22737.47
06:53:08|22735.57
06:53:09|22731.63
06:53:11|22730.19
06:53:11|22729.76
06:53:13|22731.
06:53:14|22730.88
06:53:15|22733.86
06:53:17|22735.15
06:53:18|22734.91
06:53:19|22734.84
06:53:20|22734.71
06:53:21|22734.63
06:53:22|22734.33
06:53:23|22733.04
06:53:24|22731.91
06:53:25|22731.89
06:53:26|22732.2
06:53:27|22731.99
06:53:28|22733.04
06:53:29|22731.97
06:53:30|22731.43
06:53:31|22732.82
06:53:32|22731.43
06:53:33|22730.92
06:53:34|22729.08
06:53:35|22728.59
06:53:36|22729.55
06:53:38|22729.63
06:53:39|22729.06
06:53:40|22732.61
06:53:41|22732.42
06:53:42|22731.79
06:53:43|22733.55
06:53:44|22732.83
06:53:46|22730.74
06:53:47|22730.49
06:53:47|22730.39
06:53:49|22727.96
06:53:50|22728.67
06:53:50|22727.14
06:53:51|22727.76
06:53:53|22725.88
06:53:53|22725.76
06:53:54|22725.74
06:53:56|22726.19
06:53:57|22725.85
06:53:58|22724.15
06:53:59|22724.28
06:54:01|22723.4
06:54:01|22725.5
06:54:02|22725.8
06:54:03|22724.31
06:54:05|22724.04
06:54:06|22724.33
06:54:07|22723.79
06:54:08|22723.18
06:54:09|22723.41
06:54:11|22722.07
06:54:11|22722.4
06:54:12|22722.57
06:54:14|22726.39
06:54:15|22731.31
06:54:16|22731.03
06:54:18|22731.02
06:54:19|22730.48
06:54:20|22731.26
06:54:20|22732.88
06:54:21|22732.21
06:54:22|22732.35
06:54:23|22733.69
06:54:25|22733.12
06:54:26|22732.02
06:54:26|22732.68
06:54:28|22733.18
06:54:29|22732.17
06:54:29|22729.45
06:54:32|22731.87
06:54:32|22731.28
06:54:33|22732.74
06:54:34|22732.03
06:54:35|22730.95
06:54:36|22732.21
06:54:37|22731.11
06:54:38|22732.94
06:54:39|22732.36
06:54:40|22732.91
06:54:42|22734.33
06:54:43|22734.64
06:54:44|22734.31
06:54:45|22732.93
06:54:46|22733.05
06:54:47|22732.64
06:54:48|22732.39
06:54:49|22732.77
06:54:50|22732.32
06:54:51|22731.35
06:54:53|22733.66
06:54:53|22733.77
06:54:54|22734.24
06:54:55|22734.34
06:54:56|22734.3
06:54:57|22733.48
06:54:58|22734.33
06:54:59|22733.33
06:55:00|22733.93
06:55:01|22733.
06:55:02|22732.63
06:55:03|22733.05
06:55:05|22733.68
06:55:06|22733.34
06:55:07|22733.41
06:55:08|22732.57
06:55:09|22731.13
06:55:10|22731.86
06:55:11|22731.3
06:55:12|22731.77
06:55:13|22731.3
06:55:14|22731.34
06:55:15|22729.25
06:55:17|22728.94
06:55:18|22728.11
06:55:19|22728.33
06:55:20|22726.5
06:55:21|22727.96
06:55:22|22727.7
06:55:23|22728.69
06:55:24|22727.3
06:55:26|22727.48
06:55:26|22729.78
06:55:27|22727.88
06:55:29|22727.09
06:55:30|22728.28
06:55:31|22727.02
06:55:33|22726.53
06:55:34|22727.02
06:55:35|22726.04
06:55:35|22727.02
06:55:37|22725.49
06:55:37|22725.83
06:55:39|22725.76
06:55:40|22725.89
06:55:41|22723.5
06:55:41|22722.74
06:55:42|22723.54
06:55:44|22722.2
06:55:45|22722.1
06:55:46|22721.28
06:55:48|22718.94
06:55:49|22720.1
06:55:50|22720.57
06:55:51|22720.41
06:55:52|22721.
06:55:53|22721.45
06:55:54|22720.61
06:55:55|22721.79
06:55:56|22721.85
06:55:57|22721.89
06:55:59|22721.13
06:55:59|22721.79
06:56:00|22723.13
06:56:02|22721.61
06:56:03|22721.65
06:56:04|22722.32
06:56:05|22722.27
06:56:06|22723.38
06:56:07|22723.28
06:56:08|22724.68
06:56:09|22725.29
06:56:10|22725.77
06:56:11|22725.28
06:56:12|22724.99
06:56:13|22727.36
06:56:14|22726.18
06:56:15|22726.87
06:56:17|22725.01
06:56:19|22724.7
06:56:19|22722.33
06:56:21|22722.27
06:56:22|22723.87
06:56:23|22723.19
06:56:23|22723.24
06:56:24|22723.48
06:56:25|22723.68
06:56:27|22726.07
06:56:28|22723.
06:56:30|22722.79
06:56:31|22722.41
06:56:32|22722.82
06:56:33|22719.92
06:56:33|22719.81
06:56:35|22720.6
06:56:35|22720.8
06:56:36|22722.55
06:56:37|22722.5
06:56:38|22718.71
06:56:40|22718.95
06:56:40|22718.88
06:56:42|22718.06
06:56:43|22717.92
06:56:43|22718.31
06:56:44|22718.84
06:56:45|22718.84
06:56:47|22719.61
06:56:48|22719.24
06:56:49|22720.2
06:56:50|22720.85
06:56:51|22720.87
06:56:52|22720.89
06:56:53|22723.02
06:56:54|22723.89
06:56:56|22723.95
06:56:56|22723.3
06:56:57|22723.1
06:56:58|22723.09
06:57:00|22722.74
06:57:01|22722.29
06:57:01|22722.72
06:57:02|22721.8
06:57:03|22720.21
06:57:04|22719.06
06:57:06|22717.51
06:57:07|22717.6
06:57:08|22717.11
06:57:09|22718.16
06:57:10|22718.19
06:57:11|22718.2
06:57:12|22718.29
06:57:13|22717.61
06:57:14|22717.26
06:57:15|22717.37
06:57:16|22716.44
06:57:18|22717.67
06:57:18|22717.
06:57:19|22716.76
06:57:21|22717.6
06:57:21|22717.48
06:57:24|22719.94
06:57:25|22719.95
06:57:26|22721.17
06:57:27|22720.
06:57:28|22719.16
06:57:29|22719.
06:57:30|22719.
06:57:31|22718.23
06:57:32|22718.75
06:57:32|22718.59
06:57:34|22718.08
06:57:35|22719.15
06:57:36|22718.09
06:57:38|22718.01
06:57:38|22715.15
06:57:39|22715.54
06:57:41|22715.44
06:57:41|22715.12
06:57:43|22716.03
06:57:44|22715.56
06:57:45|22716.42
06:57:45|22715.12
06:57:46|22715.19
06:57:47|22716.52
06:57:49|22716.73
06:57:50|22716.95
06:57:51|22718.04
06:57:52|22718.07
06:57:53|22717.78
06:57:54|22718.42
06:57:55|22717.73
06:57:56|22718.44
06:57:56|22718.44
06:57:57|22718.84
06:57:59|22718.36
06:57:59|22718.83
06:58:01|22719.31
06:58:02|22718.19
06:58:02|22717.73
06:58:05|22718.34
06:58:05|22718.36
06:58:06|22718.64
06:58:07|22718.02
06:58:09|22719.49
06:58:10|22720.08
06:58:11|22720.26
06:58:13|22719.2
06:58:13|22719.97
06:58:14|22717.06
06:58:15|22718.52
06:58:16|22718.88
06:58:18|22718.42
06:58:19|22717.63
06:58:20|22718.26
06:58:21|22718.24
06:58:22|22718.02
06:58:23|22719.09
06:58:25|22717.88
06:58:26|22719.07
06:58:27|22719.42
06:58:28|22720.1
06:58:29|22720.1
06:58:31|22722.96
06:58:32|22728.56
06:58:32|22728.14
06:58:33|22727.02
06:58:35|22727.44
06:58:35|22727.05
06:58:37|22726.05
06:58:37|22726.17
06:58:39|22726.33
06:58:40|22726.2
06:58:40|22726.28
06:58:41|22728.09
06:58:43|22726.62
06:58:44|22726.51
06:58:44|22726.48
06:58:45|22727.91
06:58:46|22725.75
06:58:47|22725.87
06:58:48|22725.32
06:58:49|22724.66
06:58:50|22724.79
06:58:52|22724.79
06:58:52|22725.26
06:58:54|22725.47
06:58:55|22725.1
06:58:55|22724.09
06:58:56|22724.88
06:58:58|22724.8
06:58:59|22724.72
06:59:00|22724.99
06:59:02|22725.34
06:59:03|22724.18
06:59:04|22724.9
06:59:05|22724.73
06:59:06|22721.63
06:59:06|22721.2
06:59:08|22719.26
06:59:09|22718.27
06:59:10|22718.69
06:59:11|22718.16
06:59:12|22717.06
06:59:13|22716.33
06:59:14|22716.25
06:59:15|22716.18
06:59:16|22715.88
06:59:17|22714.58
06:59:18|22715.02
06:59:20|22714.92
06:59:20|22715.08
06:59:22|22715.06
06:59:23|22714.33
06:59:24|22714.69
06:59:25|22713.95
06:59:26|22714.17
06:59:27|22713.92
06:59:28|22713.9
06:59:29|22714.21
06:59:30|22714.17
06:59:31|22712.99
06:59:32|22713.31
06:59:34|22713.11
06:59:34|22712.36
06:59:35|22712.85
06:59:37|22712.85
06:59:38|22712.28
06:59:38|22712.1
06:59:41|22710.48
06:59:41|22707.06
06:59:42|22708.45
06:59:43|22708.26
06:59:44|22707.61
06:59:45|22707.98
06:59:46|22708.79
06:59:47|22710.16
06:59:48|22710.14
06:59:49|22710.94
06:59:50|22710.4
06:59:51|22710.38
06:59:52|22710.85
06:59:53|22709.54
06:59:54|22710.12
06:59:55|22710.47
06:59:56|22710.55
06:59:57|22711.67
06:59:58|22712.46
06:59:59|22713.29
07:00:01|22713.86
07:00:02|22714.93
07:00:03|22714.73
07:00:05|22714.08
07:00:06|22713.29
07:00:07|22711.7
07:00:08|22708.88
07:00:10|22710.72
07:00:10|22708.97
07:00:11|22710.87
07:00:12|22711.65
07:00:13|22709.73
07:00:14|22709.63
07:00:15|22710.01
07:00:16|22709.68
07:00:17|22710.38
07:00:18|22709.65
07:00:19|22709.7
07:00:20|22710.3
07:00:22|22710.87
07:00:24|22711.28
07:00:25|22710.29
07:00:26|22711.91
07:00:28|22710.28
07:00:28|22712.03
07:00:29|22710.74
07:00:30|22711.14
07:00:31|22711.57
07:00:32|22711.15
07:00:33|22711.4
07:00:34|22712.65
07:00:35|22712.64
07:00:36|22713.28
07:00:37|22715.46
07:00:38|22715.2
07:00:39|22714.55
07:00:40|22715.16
07:00:41|22715.
07:00:42|22713.6
07:00:43|22713.95
07:00:44|22713.32
07:00:45|22713.62
07:00:46|22713.54
07:00:47|22714.19
07:00:48|22713.92
07:00:49|22714.31
07:00:50|22714.15
07:00:51|22715.36
07:00:53|22715.87
07:00:53|22716.49
07:00:55|22716.81
07:00:56|22716.49
07:00:57|22716.94
07:00:58|22716.48
07:00:59|22716.01
07:00:59|22715.5
07:01:00|22715.12
07:01:02|22715.78
07:01:04|22715.01
07:01:05|22715.02
07:01:05|22714.58
07:01:07|22715.61
07:01:08|22714.58
07:01:09|22714.71
07:01:09|22714.98
07:01:10|22714.87
07:01:12|22714.88
07:01:14|22715.87
07:01:15|22715.15
07:01:15|22715.87
07:01:16|22716.58
07:01:17|22719.31
07:01:19|22720.29
07:01:20|22719.09
07:01:20|22719.65
07:01:22|22718.9
07:01:23|22718.89
07:01:24|22718.88
07:01:25|22718.3
07:01:26|22718.85
07:01:27|22718.45
07:01:28|22716.45
07:01:29|22716.28
07:01:30|22715.82
07:01:31|22716.3
07:01:32|22716.51
07:01:33|22716.72
07:01:35|22715.
07:01:35|22715.74
07:01:37|22715.46
07:01:38|22715.53
07:01:39|22715.64
07:01:40|22715.42
07:01:41|22715.53
07:01:42|22715.31
07:01:43|22715.27
07:01:44|22715.1
07:01:45|22711.35
07:01:46|22711.87
07:01:47|22711.99
07:01:47|22711.15
07:01:49|22713.3
07:01:50|22713.68
07:01:51|22713.57
07:01:52|22713.14
07:01:53|22713.27
07:01:53|22713.19
07:01:56|22714.41
07:01:56|22716.31
07:01:57|22715.95
07:01:58|22715.48
07:01:59|22715.63
07:02:01|22714.96
07:02:02|22715.18
07:02:03|22714.94
07:02:05|22715.13
07:02:06|22715.02
07:02:07|22716.42
07:02:07|22716.27
07:02:08|22716.
07:02:10|22715.88
07:02:11|22715.97
07:02:11|22715.54
07:02:13|22714.36
07:02:13|22714.87
07:02:14|22714.82
07:02:15|22714.33
07:02:17|22713.97
07:02:17|22714.46
07:02:18|22714.74
07:02:19|22713.17
07:02:21|22713.07
07:02:22|22711.14
07:02:23|22710.7
07:02:25|22708.41
07:02:25|22708.46
07:02:26|22707.3
07:02:28|22709.16
07:02:29|22709.84
07:02:30|22709.67
07:02:31|22709.11
07:02:33|22708.79
07:02:34|22708.79
07:02:35|22705.29
07:02:36|22705.22
07:02:37|22705.93
07:02:38|22705.47
07:02:39|22705.53
07:02:40|22705.98
07:02:41|22705.14
07:02:42|22705.15
07:02:43|22705.26
07:02:44|22704.54
07:02:45|22705.09
07:02:46|22705.
07:02:47|22702.86
07:02:48|22703.36
07:02:49|22701.78
07:02:50|22702.2
07:02:52|22701.15
07:02:52|22702.06
07:02:54|22702.06
07:02:55|22702.06
07:02:56|22702.45
07:02:57|22701.58
07:02:58|22701.08
07:02:59|22700.02
07:03:00|22701.17
07:03:01|22698.84
07:03:03|22700.34
07:03:03|22700.11
07:03:04|22700.64
07:03:06|22700.16
07:03:08|22700.14
07:03:09|22700.14
07:03:10|22700.25
07:03:11|22700.08
07:03:12|22699.81
07:03:13|22700.09
07:03:14|22698.34
07:03:14|22698.51
07:03:16|22697.06
07:03:16|22697.49
07:03:19|22695.02
07:03:19|22695.75
07:03:20|22696.3
07:03:22|22696.94
07:03:22|22697.69
07:03:23|22696.7
07:03:24|22698.26
07:03:25|22700.28
07:03:26|22702.3
07:03:28|22701.86
07:03:29|22701.42
07:03:31|22703.65
07:03:32|22704.2
07:03:33|22703.89
07:03:34|22701.7
07:03:35|22702.92
07:03:36|22703.2
07:03:37|22702.54
07:03:38|22702.9
07:03:38|22703.27
07:03:40|22703.27
07:03:41|22703.25
07:03:41|22703.24
07:03:43|22703.94
07:03:43|22706.7
07:03:45|22706.38
07:03:46|22706.34
07:03:47|22707.43
07:03:48|22708.49
07:03:48|22708.29
07:03:50|22710.67
07:03:51|22710.3
07:03:51|22710.82
07:03:53|22711.88
07:03:54|22711.57
07:03:55|22710.97
07:03:56|22710.41
07:03:57|22709.3
07:03:57|22710.23
07:03:58|22711.85
07:03:59|22711.61
07:04:00|22712.
07:04:02|22712.23
07:04:03|22711.72
07:04:05|22713.55
07:04:05|22713.3
07:04:06|22716.44
07:04:08|22716.66
07:04:09|22716.14
07:04:09|22716.44
07:04:11|22716.63
07:04:12|22714.44
07:04:13|22715.17
07:04:14|22715.65
07:04:15|22715.45
07:04:16|22716.41
07:04:17|22716.46
07:04:18|22715.94
07:04:19|22716.98
07:04:20|22716.94
07:04:21|22716.74
07:04:22|22716.94
07:04:23|22716.53
07:04:24|22715.27
07:04:25|22715.47
07:04:27|22715.49
07:04:27|22716.05
07:04:29|22714.11
07:04:29|22713.22
07:04:30|22713.46
07:04:32|22714.46
07:04:33|22713.81
07:04:34|22713.1
07:04:35|22714.21
07:04:36|22715.04
07:04:37|22713.07
07:04:38|22713.07
07:04:39|22713.37
07:04:40|22713.25
07:04:41|22713.59
07:04:42|22713.21
07:04:43|22713.51
07:04:44|22714.16
07:04:45|22712.85
07:04:46|22714.
07:04:48|22714.45
07:04:48|22714.04
07:04:49|22713.38
07:04:51|22714.03
07:04:51|22714.15
07:04:52|22714.53
07:04:53|22714.53
07:04:55|22714.27
07:04:55|22715.02
07:04:56|22714.14
07:04:57|22714.02
07:04:58|22714.16
07:05:00|22714.37
07:05:00|22713.98
07:05:02|22714.16
07:05:03|22712.6
07:05:04|22710.82
07:05:05|22710.69
07:05:06|22710.29
07:05:08|22711.41
07:05:08|22709.88
07:05:09|22711.03
07:05:10|22713.58
07:05:11|22712.73
07:05:12|22713.94
07:05:13|22714.21
07:05:15|22714.72
07:05:16|22715.92
07:05:17|22716.14
07:05:18|22716.22
07:05:19|22717.28
07:05:20|22717.02
07:05:22|22717.8
07:05:23|22718.33
07:05:23|22718.29
07:05:26|22717.54
07:05:26|22717.43
07:05:27|22715.14
07:05:29|22715.54
07:05:30|22715.56
07:05:32|22714.98
07:05:32|22718.74
07:05:33|22718.02
07:05:34|22717.17
07:05:36|22717.9
07:05:36|22718.02
07:05:37|22717.67
07:05:38|22719.21
07:05:39|22719.15
07:05:40|22717.3
07:05:41|22718.2
07:05:42|22717.76
07:05:43|22718.
07:05:44|22718.16
07:05:46|22717.9
07:05:46|22717.44
07:05:47|22718.15
07:05:48|22718.01
07:05:49|22717.16
07:05:50|22713.74
07:05:51|22716.5
07:05:52|22715.67
07:05:53|22716.75
07:05:54|22717.5
07:05:55|22717.75
07:05:56|22717.58
07:05:57|22717.67
07:05:59|22715.43
07:05:59|22716.68
07:06:00|22716.19
07:06:02|22716.3
07:06:03|22717.7
07:06:04|22716.47
07:06:05|22716.77
07:06:06|22716.99
07:06:08|22716.83
07:06:09|22716.61
07:06:09|22719.45
07:06:10|22721.13
07:06:12|22721.1
07:06:13|22719.03
07:06:14|22719.11
07:06:15|22720.38
07:06:16|22720.2
07:06:17|22720.85
07:06:18|22719.92
07:06:19|22720.3
07:06:20|22720.44
07:06:21|22720.59
07:06:22|22720.24
07:06:23|22720.29
07:06:24|22718.74
07:06:25|22718.58
07:06:26|22719.26
07:06:27|22719.24
07:06:28|22718.27
07:06:29|22718.34
07:06:30|22719.27
07:06:32|22719.74
07:06:33|22720.14
07:06:33|22720.24
07:06:35|22720.2
07:06:36|22719.56
07:06:37|22719.74
07:06:39|22719.55
07:06:40|22719.67
07:06:41|22719.44
07:06:42|22717.91
07:06:43|22718.21
07:06:44|22718.16
07:06:45|22717.92
07:06:46|22717.8
07:06:47|22717.78
07:06:48|22717.84
07:06:49|22717.84
07:06:50|22719.69
07:06:51|22720.43
07:06:53|22720.82
07:06:53|22720.63
07:06:55|22720.64
07:06:55|22721.02
07:06:56|22722.37
07:06:57|22721.7
07:06:58|22721.66
07:06:59|22721.36
07:07:01|22721.21
07:07:02|22722.4
07:07:02|22721.18
07:07:03|22721.34
07:07:05|22721.04
07:07:05|22721.26
07:07:06|22722.32
07:07:07|22721.76
07:07:08|22720.28
07:07:10|22720.92
07:07:11|22721.35
07:07:12|22721.33
07:07:13|22720.81
07:07:14|22720.21
07:07:15|22719.95
07:07:17|22722.26
07:07:17|22722.24
07:07:18|22722.19
07:07:19|22722.99
07:07:21|22722.12
07:07:22|22721.
07:07:23|22721.03
07:07:24|22718.01
07:07:26|22718.09
07:07:27|22719.2
07:07:28|22719.16
07:07:30|22719.21
07:07:31|22718.9
07:07:31|22719.18
07:07:33|22719.7
07:07:33|22720.53
07:07:35|22720.27
07:07:35|22720.28
07:07:37|22720.5
07:07:38|22720.53
07:07:39|22720.01
07:07:40|22719.96
07:07:41|22720.12
07:07:42|22720.58
07:07:43|22719.87
07:07:44|22719.89
07:07:45|22719.9
07:07:46|22719.86
07:07:47|22720.6
07:07:48|22721.71
07:07:49|22721.03
07:07:50|22721.36
07:07:51|22721.48
07:07:52|22721.92
07:07:53|22721.46
07:07:54|22721.91
07:07:55|22721.69
07:07:56|22723.88
07:07:57|22721.78
07:07:58|22721.08
07:07:59|22720.46
07:08:00|22720.13
07:08:01|22719.97
07:08:02|22721.83
07:08:03|22722.4
07:08:04|22722.83
07:08:05|22722.74
07:08:07|22721.63
07:08:09|22721.85
07:08:09|22721.85
07:08:11|22722.32
07:08:12|22722.32
07:08:14|22722.32
07:08:14|22722.26
07:08:15|22722.72
07:08:16|22722.95
07:08:18|22723.25
07:08:19|22723.93
07:08:19|22725.22
07:08:20|22725.2
07:08:21|22725.04
07:08:22|22725.61
07:08:23|22726.58
07:08:24|22725.96
07:08:26|22726.56
07:08:26|22726.58
07:08:27|22727.48
07:08:29|22728.32
07:08:30|22728.59
07:08:31|22727.93
07:08:32|22729.14
07:08:33|22728.28
07:08:34|22729.03
07:08:36|22729.42
07:08:36|22725.56
07:08:37|22727.76
07:08:38|22728.6
07:08:40|22728.77
07:08:41|22728.24
07:08:42|22728.13
07:08:43|22728.07
07:08:44|22728.66
07:08:45|22728.96
07:08:47|22727.27
07:08:47|22727.98
07:08:48|22728.13
07:08:49|22728.12
07:08:50|22728.05
07:08:52|22727.9
07:08:52|22728.58
07:08:53|22728.58
07:08:55|22728.34
07:08:55|22728.87
07:08:57|22728.75
07:08:57|22728.77
07:08:58|22731.29
07:08:59|22731.24
07:09:00|22729.59
07:09:01|22729.78
07:09:02|22728.56
07:09:03|22730.66
07:09:04|22731.14
07:09:05|22731.36
07:09:07|22732.31
07:09:07|22733.66
07:09:09|22732.83
07:09:10|22733.92
07:09:12|22732.2
07:09:12|22732.59
07:09:14|22733.42
07:09:15|22734.87
07:09:16|22734.85
07:09:17|22734.7
07:09:18|22734.05
07:09:19|22734.67
07:09:20|22733.46
07:09:21|22733.16
07:09:22|22732.66
07:09:23|22731.95
07:09:24|22734.
07:09:25|22734.37
07:09:26|22734.45
07:09:27|22735.21
07:09:28|22734.8
07:09:29|22734.99
07:09:30|22735.35
07:09:31|22734.57
07:09:33|22734.77
07:09:33|22733.39
07:09:34|22734.72
07:09:35|22734.7
07:09:36|22734.67
07:09:37|22732.62
07:09:39|22733.14
07:09:40|22734.23
07:09:40|22732.65
07:09:42|22731.77
07:09:44|22731.77
07:09:44|22731.52
07:09:46|22729.89
07:09:46|22730.27
07:09:47|22729.21
07:09:48|22728.02
07:09:49|22728.48
07:09:50|22724.8
07:09:51|22725.33
07:09:52|22726.12
07:09:54|22726.12
07:09:55|22728.22
07:09:56|22726.41
07:09:57|22725.93
07:09:58|22726.76
07:09:59|22728.89
07:10:00|22729.64
07:10:01|22727.74
07:10:02|22729.47
07:10:03|22728.63
07:10:04|22728.34
07:10:05|22730.98
07:10:06|22733.18
07:10:07|22733.85
07:10:08|22733.59
07:10:09|22732.21
07:10:11|22731.42
07:10:12|22729.99
07:10:12|22730.17
07:10:13|22732.1
07:10:15|22732.92
07:10:16|22733.25
07:10:16|22732.5
07:10:18|22731.66
07:10:18|22732.13
07:10:20|22732.22
07:10:21|22732.63
07:10:22|22732.17
07:10:23|22731.35
07:10:23|22730.64
07:10:24|22729.72
07:10:25|22730.5
07:10:27|22730.18
07:10:27|22730.08
07:10:28|22730.95
07:10:29|22731.27
07:10:31|22730.16
07:10:33|22726.98
07:10:34|22725.85
07:10:35|22726.55
07:10:36|22725.76
07:10:38|22728.61
07:10:39|22728.34
07:10:40|22728.25
07:10:40|22727.04
07:10:42|22727.19
07:10:43|22727.78
07:10:44|22727.1
07:10:45|22726.68
07:10:47|22726.16
07:10:48|22726.57
07:10:48|22726.18
07:10:50|22724.41
07:10:51|22722.46
07:10:51|22721.66
07:10:53|22721.37
07:10:53|22722.15
07:10:55|22721.88
07:10:56|22721.
07:10:57|22723.77
07:10:58|22724.18
07:10:59|22723.61
07:11:00|22724.53
07:11:01|22723.79
07:11:02|22724.18
07:11:03|22725.08
07:11:04|22728.54
07:11:05|22726.29
07:11:06|22726.3
07:11:07|22726.39
07:11:09|22724.18
07:11:09|22723.87
07:11:11|22723.59
07:11:12|22721.78
07:11:13|22721.59
07:11:15|22721.46
07:11:15|22721.57
07:11:17|22720.52
07:11:18|22720.9
07:11:19|22720.15
07:11:20|22720.98
07:11:21|22720.18
07:11:22|22721.19
07:11:23|22720.75
07:11:25|22722.12
07:11:25|22724.83
07:11:27|22727.14
07:11:29|22724.96
07:11:29|22726.75
07:11:31|22726.11
07:11:32|22725.76
07:11:34|22726.91
07:11:34|22726.19
07:11:35|22725.76
07:11:37|22723.51
07:11:37|22723.16
07:11:39|22723.45
07:11:40|22721.95
07:11:42|22722.44
07:11:42|22722.82
07:11:43|22722.69
07:11:45|22723.03
07:11:45|22723.63
07:11:47|22724.15
07:11:47|22724.46
07:11:49|22724.48
07:11:49|22724.66
07:11:51|22724.78
07:11:52|22725.34
07:11:53|22724.84
07:11:53|22725.16
07:11:55|22726.93
07:11:56|22726.04
07:11:57|22726.82
07:11:57|22726.09
07:11:59|22726.97
07:12:00|22726.7
07:12:01|22726.49
07:12:03|22727.91
07:12:03|22728.31
07:12:04|22730.92
07:12:05|22732.68
07:12:06|22733.15
07:12:07|22736.44
07:12:08|22736.91
07:12:09|22736.3
07:12:11|22736.56
07:12:12|22736.82
07:12:12|22736.52
07:12:15|22736.34
07:12:16|22736.07
07:12:17|22736.51
07:12:18|22736.08
07:12:19|22741.87
07:12:20|22741.97
07:12:22|22737.86
07:12:22|22736.94
07:12:24|22739.1
07:12:24|22738.03
07:12:26|22737.95
07:12:26|22738.11
07:12:28|22740.65
07:12:28|22738.34
07:12:29|22741.49
07:12:31|22740.5
07:12:33|22731.06
07:12:33|22734.16
07:12:35|22728.11
07:12:36|22728.68
07:12:37|22725.01
07:12:38|22723.35
07:12:39|22723.74
07:12:40|22724.65
07:12:41|22726.1
07:12:42|22722.68
07:12:43|22723.17
07:12:44|22720.37
07:12:46|22717.71
07:12:47|22716.82
07:12:48|22719.58
07:12:49|22721.97
07:12:50|22722.18
07:12:51|22721.88
07:12:52|22720.09
07:12:53|22720.39
07:12:54|22719.59
07:12:55|22720.7
07:12:56|22718.83
07:12:57|22720.01
07:12:58|22719.77
07:12:59|22719.74
07:13:01|22717.01
07:13:02|22718.1
07:13:04|22720.55
07:13:04|22720.86
07:13:05|22719.62
07:13:06|22718.69
07:13:07|22718.69
07:13:08|22717.88
07:13:10|22718.46
07:13:10|22718.02
07:13:11|22718.77
07:13:12|22718.88
07:13:14|22718.19
07:13:15|22719.16
07:13:16|22718.72
07:13:17|22718.95
07:13:18|22719.17
07:13:19|22720.59
07:13:20|22719.72
07:13:21|22719.31
07:13:22|22719.42
07:13:23|22722.61
07:13:24|22722.32
07:13:25|22723.58
07:13:26|22723.62
07:13:27|22722.78
07:13:28|22723.23
07:13:29|22720.97
07:13:30|22722.47
07:13:31|22722.32
07:13:32|22723.35
07:13:33|22721.62
07:13:35|22721.98
07:13:36|22722.19
07:13:37|22719.97
07:13:37|22720.04
07:13:38|22721.62
07:13:39|22722.82
07:13:40|22722.26
07:13:42|22721.71
07:13:43|22722.77
07:13:44|22723.54
07:13:45|22722.64
07:13:46|22722.91
07:13:47|22722.86
07:13:49|22722.09
07:13:49|22720.16
07:13:50|22719.73
07:13:52|22719.74
07:13:52|22719.89
07:13:53|22719.39
07:13:54|22718.28
07:13:56|22717.41
07:13:57|22718.59
07:13:58|22720.11
07:13:58|22718.39
07:13:59|22718.74
07:14:00|22720.74
07:14:02|22720.61
07:14:03|22721.01
07:14:03|22722.67
07:14:05|22723.23
07:14:06|22726.19
07:14:07|22726.48
07:14:08|22726.07
07:14:10|22726.79
07:14:11|22725.96
07:14:11|22726.3
07:14:12|22729.17
07:14:13|22732.09
07:14:15|22733.11
07:14:16|22730.68
07:14:17|22730.53
07:14:18|22731.2
07:14:20|22733.04
07:14:21|22732.64
07:14:21|22731.01
07:14:22|22731.35
07:14:23|22728.23
07:14:25|22729.3
07:14:26|22729.27
07:14:27|22728.99
07:14:29|22729.36
07:14:29|22730.04
07:14:30|22730.62
07:14:31|22731.2
07:14:32|22730.99
07:14:33|22731.59
07:14:34|22731.74
07:14:35|22731.62
07:14:36|22731.7
07:14:37|22730.87
07:14:38|22729.72
07:14:39|22728.35
07:14:40|22729.1
07:14:41|22727.91
07:14:42|22727.91
07:14:44|22727.64
07:14:45|22728.53
07:14:45|22728.24
07:14:48|22727.97
07:14:48|22728.21
07:14:49|22729.4
07:14:50|22729.29
07:14:51|22729.3
07:14:52|22729.7
07:14:53|22729.46
07:14:54|22731.23
07:14:55|22730.26
07:14:56|22729.87
07:14:57|22730.92
07:14:58|22731.61
07:14:59|22732.11
07:15:00|22730.87
07:15:02|22731.65
07:15:02|22733.28
07:15:04|22730.74
07:15:04|22727.47
07:15:06|22728.95
07:15:07|22729.18
07:15:08|22728.3
07:15:09|22729.76
07:15:10|22727.69
07:15:11|22728.09
07:15:12|22727.65
07:15:13|22727.05
07:15:14|22723.51
07:15:15|22721.52
07:15:17|22721.14
07:15:18|22723.62
07:15:18|22723.16
07:15:19|22724.79
07:15:22|22724.42
07:15:22|22723.36
07:15:23|22722.98
07:15:24|22724.18
07:15:25|22723.03
07:15:26|22724.02
07:15:27|22725.38
07:15:28|22725.7
07:15:29|22725.66
07:15:30|22728.33
07:15:32|22727.37
07:15:32|22726.42
07:15:33|22727.31
07:15:34|22728.04
07:15:35|22727.38
07:15:37|22725.64
07:15:39|22723.38
07:15:40|22724.91
07:15:41|22724.3
07:15:42|22723.41
07:15:43|22723.76
07:15:44|22723.59
07:15:45|22723.33
07:15:46|22722.53
07:15:47|22723.68
07:15:48|22724.01
07:15:49|22718.98
07:15:50|22719.36
07:15:52|22718.21
07:15:53|22717.59
07:15:53|22717.16
07:15:55|22715.16
07:15:56|22716.96
07:15:56|22717.68
07:15:57|22716.73
07:15:58|22715.94
07:16:00|22718.03
07:16:00|22718.19
07:16:01|22717.01
07:16:03|22717.5
07:16:04|22717.13
07:16:05|22717.06
07:16:06|22719.78
07:16:07|22718.88
07:16:08|22718.07
07:16:09|22718.
07:16:10|22718.55
07:16:11|22717.17
07:16:12|22717.77
07:16:13|22717.16
07:16:14|22717.41
07:16:16|22724.31
07:16:17|22724.36
07:16:18|22722.65
07:16:19|22724.53
07:16:20|22724.74
07:16:21|22724.75
07:16:22|22722.92
07:16:23|22723.33
07:16:24|22722.32
07:16:25|22724.22
07:16:26|22721.94
07:16:27|22722.97
07:16:28|22723.01
07:16:29|22723.01
07:16:30|22722.73
07:16:31|22722.75
07:16:32|22722.55
07:16:33|22723.57
07:16:34|22724.53
07:16:35|22724.57
07:16:37|22725.97
07:16:38|22725.76
07:16:39|22725.12
07:16:40|22725.16
07:16:41|22724.87
07:16:42|22724.9
07:16:43|22725.19
07:16:44|22724.96
07:16:45|22724.72
07:16:46|22725.33
07:16:47|22723.84
07:16:48|22723.34
07:16:49|22723.19
07:16:50|22722.81
07:16:51|22723.67
07:16:52|22726.25
07:16:53|22725.62
07:16:54|22725.84
07:16:55|22726.19
07:16:56|22725.81
07:16:57|22725.43
07:16:58|22724.11
07:16:59|22725.29
07:17:00|22725.28
07:17:01|22725.83
07:17:02|22725.13
07:17:03|22725.53
07:17:04|22725.02
07:17:05|22725.59
07:17:07|22727.16
07:17:07|22726.64
07:17:09|22726.51
07:17:10|22730.19
07:17:11|22730.38
07:17:12|22730.92
07:17:13|22735.16
07:17:14|22732.63
07:17:15|22733.52
07:17:16|22733.69
07:17:17|22733.62
07:17:18|22733.98
07:17:19|22732.12
07:17:21|22734.12
07:17:22|22732.67
07:17:22|22733.63
07:17:23|22733.29
07:17:25|22732.65
07:17:26|22732.82
07:17:27|22732.25
07:17:28|22732.21
07:17:29|22732.32
07:17:30|22732.9
07:17:31|22733.98
07:17:32|22733.56
07:17:33|22733.07
07:17:34|22733.57
07:17:35|22733.25
07:17:36|22733.66
07:17:37|22733.11
07:17:39|22734.58
07:17:39|22734.74
07:17:41|22733.94
07:17:42|22734.24
07:17:43|22734.72
07:17:44|22732.28
07:17:45|22732.71
07:17:46|22732.61
07:17:47|22732.51
07:17:49|22730.86
07:17:49|22729.81
07:17:51|22730.51
07:17:52|22730.06
07:17:53|22730.2
07:17:54|22731.86
07:17:55|22730.72
07:17:56|22731.25
07:17:57|22731.23
07:17:58|22730.78
07:17:59|22729.97
07:18:00|22730.62
07:18:02|22731.17
07:18:03|22734.24
07:18:04|22736.51
07:18:05|22735.36
07:18:06|22735.33
07:18:07|22735.82
07:18:08|22733.25
07:18:08|22733.51
07:18:10|22733.07
07:18:11|22733.53
07:18:11|22732.61
07:18:12|22732.63
07:18:15|22733.14
07:18:15|22732.51
07:18:16|22732.28
07:18:17|22732.45
07:18:18|22732.46
07:18:19|22737.75
07:18:20|22740.06
07:18:21|22739.5
07:18:22|22740.32
07:18:23|22740.25
07:18:24|22740.18
07:18:25|22738.65
07:18:26|22738.45
07:18:27|22741.29
07:18:28|22738.52
07:18:29|22737.64
07:18:30|22737.32
07:18:31|22737.57
07:18:33|22735.32
07:18:34|22738.48
07:18:35|22736.74
07:18:36|22737.29
07:18:36|22738.29
07:18:39|22739.88
07:18:39|22742.25
07:18:40|22741.41
07:18:41|22741.67
07:18:42|22741.41
07:18:43|22741.03
07:18:44|22740.
07:18:45|22741.74
07:18:46|22738.43
07:18:47|22739.18
07:18:48|22739.12
07:18:49|22739.95
07:18:50|22740.31
07:18:51|22740.62
07:18:52|22739.41
07:18:53|22738.75
07:18:54|22739.95
07:18:55|22739.52
07:18:57|22739.57
07:18:58|22738.76
07:18:59|22736.94
07:18:59|22737.65
07:19:00|22737.19
07:19:02|22737.08
07:19:02|22737.
07:19:05|22737.35
07:19:05|22736.27
07:19:06|22740.38
07:19:07|22739.97
07:19:08|22740.38
07:19:09|22739.76
07:19:10|22738.76
07:19:11|22738.65
07:19:12|22739.52
07:19:13|22739.7
07:19:14|22739.39
07:19:15|22739.51
07:19:16|22743.28
07:19:17|22745.
07:19:18|22743.83
07:19:19|22742.53
07:19:20|22743.33
07:19:21|22739.81
07:19:22|22741.87
07:19:24|22740.
07:19:24|22740.43
07:19:25|22739.95
07:19:27|22737.13
07:19:28|22736.46
07:19:29|22736.55
07:19:30|22737.23
07:19:31|22736.94
07:19:32|22736.55
07:19:33|22738.86
07:19:34|22738.01
07:19:35|22737.25
07:19:36|22738.23
07:19:37|22737.85
07:19:38|22738.01
07:19:40|22737.43
07:19:41|22736.94
07:19:42|22736.88
07:19:43|22736.94
07:19:44|22736.68
07:19:45|22737.26
07:19:46|22736.77
07:19:47|22737.94
07:19:49|22736.63
07:19:49|22736.94
07:19:50|22738.69
07:19:51|22738.53
07:19:52|22738.24
07:19:53|22738.7
07:19:54|22738.64
07:19:55|22739.26
07:19:56|22739.08
07:19:57|22738.15
07:19:58|22738.
07:19:59|22738.26
07:20:00|22738.56
07:20:02|22738.15
07:20:03|22737.24
07:20:04|22738.75
07:20:05|22738.06
07:20:06|22738.22
07:20:07|22738.33
07:20:08|22737.37
07:20:10|22739.52
07:20:11|22739.35
07:20:12|22739.09
07:20:13|22739.33
07:20:13|22739.35
07:20:15|22739.52
07:20:16|22739.07
07:20:16|22739.3
07:20:18|22740.87
07:20:19|22740.37
07:20:21|22742.17
07:20:22|22741.52
07:20:23|22741.67
07:20:25|22739.79
07:20:25|22739.77
07:20:26|22740.08
07:20:28|22739.33
07:20:28|22739.76
07:20:29|22739.77
07:20:30|22739.67
07:20:32|22737.56
07:20:33|22736.7
07:20:34|22737.37
07:20:34|22737.36
07:20:35|22737.8
07:20:37|22739.13
07:20:38|22738.7
07:20:38|22738.93
07:20:40|22738.75
07:20:41|22738.5
07:20:42|22739.06
07:20:44|22738.91
07:20:45|22738.41
07:20:46|22738.1
07:20:46|22738.61
07:20:47|22738.31
07:20:49|22742.62
07:20:50|22741.44
07:20:51|22742.72
07:20:52|22743.87
07:20:54|22741.08
07:20:55|22741.25
07:20:56|22740.62
07:20:56|22740.65
07:20:57|22740.62
07:20:59|22739.4
07:20:59|22741.63
07:21:01|22740.19
07:21:03|22741.24
07:21:04|22738.46
07:21:05|22741.12
07:21:06|22741.25
07:21:07|22741.13
07:21:08|22740.95
07:21:09|22739.88
07:21:10|22739.72
07:21:11|22740.94
07:21:12|22745.71
07:21:13|22745.8
07:21:14|22744.59
07:21:15|22746.51
07:21:16|22754.
07:21:17|22747.92
07:21:18|22760.44
07:21:19|22759.06
07:21:20|22747.53
07:21:22|22742.13
07:21:23|22739.63
07:21:24|22738.31
07:21:25|22739.17
07:21:26|22738.23
07:21:27|22738.95
07:21:28|22738.49
07:21:29|22737.98
07:21:30|22736.64
07:21:31|22733.56
07:21:32|22731.66
07:21:33|22729.81
07:21:34|22730.24
07:21:35|22728.6
07:21:36|22728.64
07:21:37|22726.89
07:21:38|22727.26
07:21:39|22726.29
07:21:40|22725.5
07:21:42|22724.62
07:21:43|22724.5
07:21:44|22722.95
07:21:45|22722.78
07:21:46|22723.43
07:21:47|22723.41
07:21:48|22723.64
07:21:49|22724.01
07:21:50|22724.47
07:21:51|22723.18
07:21:52|22723.08
07:21:53|22723.46
07:21:54|22724.06
07:21:55|22722.79
07:21:56|22722.52
07:21:57|22722.72
07:21:58|22727.03
07:21:59|22728.42
07:22:00|22728.23
07:22:01|22726.93
07:22:02|22727.65
07:22:03|22728.2
07:22:04|22723.67
07:22:05|22721.08
07:22:06|22721.89
07:22:08|22724.27
07:22:08|22719.71
07:22:10|22720.61
07:22:11|22720.63
07:22:12|22720.64
07:22:13|22720.42
07:22:14|22721.45
07:22:14|22721.64
07:22:16|22719.46
07:22:16|22719.31
07:22:18|22722.05
07:22:19|22723.54
07:22:20|22722.46
07:22:21|22722.56
07:22:21|22720.11
07:22:23|22719.53
07:22:23|22719.93
07:22:24|22719.39
07:22:26|22718.75
07:22:27|22721.28
07:22:27|22720.99
07:22:28|22723.8
07:22:29|22723.88
07:22:31|22722.82
07:22:31|22723.16
07:22:33|22723.22
07:22:35|22722.54
07:22:35|22721.38
07:22:36|22722.28
07:22:38|22722.34
07:22:39|22722.04
07:22:39|22722.03
07:22:42|22726.29
07:22:42|22727.5
07:22:43|22727.15
07:22:44|22727.41
07:22:45|22726.32
07:22:46|22724.63
07:22:47|22725.85
07:22:48|22726.63
07:22:49|22725.55
07:22:50|22726.32
07:22:52|22727.59
07:22:52|22728.17
07:22:54|22727.58
07:22:55|22728.13
07:22:56|22727.83
07:22:57|22727.88
07:22:58|22727.43
07:22:59|22730.75
07:23:00|22732.
07:23:01|22734.75
07:23:02|22733.46
07:23:03|22733.05
07:23:05|22726.41
07:23:06|22727.31
07:23:07|22726.79
07:23:08|22724.91
07:23:09|22728.19
07:23:11|22727.73
07:23:11|22725.33
07:23:12|22725.62
07:23:13|22726.56
07:23:14|22727.95
07:23:15|22727.92
07:23:16|22728.3
07:23:17|22728.
07:23:18|22731.06
07:23:20|22731.26
07:23:20|22731.54
07:23:21|22731.63
07:23:23|22732.21
07:23:24|22732.2
07:23:25|22730.48
07:23:26|22729.09
07:23:27|22728.78
07:23:28|22729.16
07:23:29|22729.5
07:23:31|22729.19
07:23:31|22729.45
07:23:33|22731.77
07:23:34|22730.02
07:23:35|22730.03
07:23:36|22729.87
07:23:37|22726.49
07:23:38|22727.1
07:23:39|22726.74
07:23:40|22727.65
07:23:41|22727.08
07:23:43|22727.47
07:23:43|22728.05
07:23:45|22727.88
07:23:45|22728.56
07:23:46|22728.57
07:23:48|22727.26
07:23:49|22727.23
07:23:50|22727.08
07:23:51|22727.23
07:23:53|22727.67
07:23:54|22727.91
07:23:54|22728.58
07:23:56|22726.37
07:23:57|22727.43
07:23:57|22727.64
07:23:58|22729.01
07:23:59|22728.13
07:24:01|22727.85
07:24:02|22727.05
07:24:03|22727.05
07:24:04|22726.57
07:24:05|22725.38
07:24:06|22726.44
07:24:07|22727.48
07:24:08|22726.33
07:24:09|22725.29
07:24:10|22726.99
07:24:11|22726.53
07:24:12|22725.82
07:24:13|22726.13
07:24:14|22725.34
07:24:15|22724.92
07:24:16|22725.03
07:24:17|22725.98
07:24:18|22726.52
07:24:19|22726.81
07:24:20|22726.79
07:24:21|22727.59
07:24:22|22726.23
07:24:23|22726.61
07:24:25|22726.34
07:24:26|22725.55
07:24:27|22726.6
07:24:28|22724.68
07:24:29|22725.27
07:24:31|22726.2
07:24:31|22726.09
07:24:32|22724.9
07:24:34|22724.9
07:24:34|22724.99
07:24:35|22720.54
07:24:36|22720.39
07:24:37|22719.04
07:24:38|22719.46
07:24:40|22718.61
07:24:41|22718.89
07:24:42|22719.29
07:24:42|22718.43
07:24:43|22717.88
07:24:44|22717.52
07:24:46|22718.31
07:24:48|22717.29
07:24:49|22717.73
07:24:51|22716.76
07:24:51|22717.86
07:24:52|22716.48
07:24:53|22717.89
07:24:54|22716.52
07:24:56|22715.71
07:24:56|22715.54
07:24:58|22715.2
07:24:59|22714.21
07:25:00|22715.04
07:25:02|22714.58
07:25:03|22713.31
07:25:04|22713.83
07:25:04|22713.79
07:25:06|22715.81
07:25:07|22718.32
07:25:08|22719.4
07:25:09|22719.5
07:25:10|22718.19
07:25:11|22717.11
07:25:12|22717.11
07:25:13|22715.91
07:25:14|22716.27
07:25:15|22715.81
07:25:16|22715.84
07:25:17|22715.65
07:25:18|22717.
07:25:19|22716.88
07:25:20|22715.95
07:25:21|22719.05
07:25:22|22717.6
07:25:23|22718.17
07:25:24|22717.59
07:25:26|22716.68
07:25:27|22717.16
07:25:28|22717.15
07:25:29|22717.49
07:25:30|22718.19
07:25:31|22717.63
07:25:33|22717.51
07:25:33|22717.28
07:25:36|22718.63
07:25:36|22718.28
07:25:37|22718.44
07:25:38|22717.85
07:25:39|22716.62
07:25:40|22716.55
07:25:42|22717.08
07:25:42|22715.49
07:25:43|22716.63
07:25:45|22715.27
07:25:47|22715.17
07:25:48|22715.19
07:25:49|22715.91
07:25:50|22715.26
07:25:52|22715.69
07:25:53|22715.3
07:25:54|22716.8
07:25:55|22716.3
07:25:56|22715.66
07:25:57|22715.52
07:25:58|22716.48
07:25:59|22716.3
07:26:00|22715.87
07:26:01|22715.58
07:26:02|22715.53
07:26:03|22716.8
07:26:03|22716.12
07:26:05|22716.63
07:26:06|22714.98
07:26:07|22716.
07:26:08|22716.17
07:26:09|22716.3
07:26:10|22716.7
07:26:11|22715.25
07:26:12|22714.79
07:26:13|22715.59
07:26:14|22715.32
07:26:15|22714.18
07:26:16|22714.21
07:26:18|22715.34
07:26:19|22719.89
07:26:19|22719.64
07:26:20|22717.97
07:26:21|22718.28
07:26:23|22718.16
07:26:23|22718.42
07:26:24|22718.77
07:26:26|22710.28
07:26:28|22710.48
07:26:29|22710.59
07:26:30|22710.14
07:26:30|22709.85
07:26:31|22710.75
07:26:32|22710.36
07:26:33|22710.16
07:26:35|22709.85
07:26:36|22712.07
07:26:37|22711.37
07:26:37|22711.69
07:26:39|22711.38
07:26:39|22711.99
07:26:40|22711.13
07:26:42|22711.3
07:26:42|22715.8
07:26:44|22720.08
07:26:44|22721.52
07:26:46|22721.64
07:26:48|22718.29
07:26:49|22715.78
07:26:50|22713.32
07:26:51|22713.44
07:26:52|22713.49
07:26:53|22713.53
07:26:54|22717.05
07:26:55|22718.33
07:26:56|22718.32
07:26:57|22716.22
07:26:58|22714.27
07:26:59|22716.49
07:27:00|22716.14
07:27:01|22717.59
07:27:02|22717.65
07:27:03|22717.72
07:27:04|22718.45
07:27:05|22717.63
07:27:06|22717.22
07:27:07|22716.6
07:27:08|22717.59
07:27:09|22718.64
07:27:10|22718.05
07:27:11|22717.06
07:27:12|22717.06
07:27:13|22719.52
07:27:14|22718.78
07:27:15|22717.88
07:27:16|22718.31
07:27:17|22717.84
07:27:18|22718.11
07:27:19|22717.37
07:27:20|22718.29
07:27:21|22719.26
07:27:22|22718.03
07:27:24|22720.11
07:27:25|22723.41
07:27:26|22722.53
07:27:26|22722.72
07:27:28|22721.97
07:27:29|22721.98
07:27:30|22721.97
07:27:31|22722.91
07:27:32|22721.69
07:27:33|22722.51
07:27:33|22721.75
07:27:35|22721.02
07:27:36|22720.37
07:27:38|22720.37
07:27:39|22721.52
07:27:40|22721.36
07:27:41|22719.9
07:27:42|22720.6
07:27:43|22718.63
07:27:44|22717.97
07:27:45|22718.86
07:27:46|22717.44
07:27:47|22715.87
07:27:48|22716.29
07:27:49|22716.05
07:27:50|22715.2
07:27:51|22716.57
07:27:52|22716.07
07:27:53|22716.85
07:27:54|22720.09
07:27:55|22719.59
07:27:56|22720.27
07:27:57|22718.91
07:27:58|22717.25
07:27:59|22716.73
07:28:00|22716.81
07:28:01|22716.98
07:28:02|22716.98
07:28:03|22717.3
07:28:04|22717.54
07:28:05|22717.66
07:28:07|22716.67
07:28:07|22716.76
07:28:08|22715.
07:28:09|22715.2
07:28:10|22714.97
07:28:12|22713.92
07:28:13|22715.01
07:28:13|22715.25
07:28:15|22715.26
07:28:15|22716.6
07:28:16|22715.49
07:28:18|22715.42
07:28:19|22715.37
07:28:19|22715.31
07:28:20|22715.03
07:28:21|22715.38
07:28:22|22717.06
07:28:24|22716.72
07:28:25|22716.05
07:28:25|22717.45
07:28:26|22717.5
07:28:27|22718.36
07:28:30|22718.05
07:28:30|22718.05
07:28:31|22718.02
07:28:32|22717.16
07:28:33|22717.28
07:28:34|22717.28
07:28:35|22716.25
07:28:36|22716.73
07:28:37|22715.53
07:28:38|22716.34
07:28:39|22716.01
07:28:40|22715.97
07:28:41|22717.5
07:28:42|22717.16
07:28:43|22718.
07:28:44|22717.56
07:28:45|22715.87
07:28:46|22716.58
07:28:48|22716.28
07:28:50|22715.42
07:28:50|22716.2
07:28:51|22715.87
07:28:52|22715.91
07:28:53|22717.56
07:28:54|22717.19
07:28:55|22717.22
07:28:56|22717.81
07:28:57|22718.
07:28:58|22718.28
07:28:59|22718.02
07:29:01|22717.68
07:29:02|22718.37
07:29:02|22719.69
07:29:04|22721.
07:29:06|22723.18
07:29:06|22722.35
07:29:07|22722.94
07:29:08|22720.92
07:29:09|22721.74
07:29:10|22722.19
07:29:11|22719.61
07:29:13|22720.91
07:29:13|22721.95
07:29:14|22721.81
07:29:15|22722.26
07:29:17|22728.
07:29:19|22730.48
07:29:19|22729.95
07:29:20|22730.2
07:29:22|22730.26
07:29:22|22728.71
07:29:24|22729.62
07:29:24|22729.65
07:29:25|22728.02
07:29:26|22728.81
07:29:28|22728.62
07:29:29|22729.04
07:29:30|22729.74
07:29:32|22728.63
07:29:32|22729.12
07:29:33|22728.77
07:29:34|22724.32
07:29:35|22724.05
07:29:36|22723.15
07:29:37|22722.26
07:29:38|22723.16
07:29:40|22723.16
07:29:40|22723.14
07:29:41|22723.2
07:29:42|22724.78
07:29:43|22723.58
07:29:44|22723.44
07:29:45|22724.04
07:29:46|22723.66
07:29:47|22723.27
07:29:48|22723.25
07:29:50|22722.79
07:29:51|22723.38
07:29:53|22723.04
07:29:53|22723.16
07:29:54|22723.23
07:29:56|22724.64
07:29:57|22724.45
07:29:59|22723.69
07:29:59|22724.23
07:30:01|22723.92
07:30:01|22725.02
07:30:03|22724.27
07:30:05|22725.21
07:30:06|22725.09
07:30:07|22725.71
07:30:08|22726.48
07:30:09|22726.63
07:30:10|22726.73
07:30:11|22725.62
07:30:12|22726.28
07:30:14|22726.25
07:30:15|22725.32
07:30:16|22725.32
07:30:17|22727.08
07:30:18|22726.6
07:30:19|22725.89
07:30:20|22725.7
07:30:21|22725.71
07:30:22|22725.34
07:30:23|22723.69
07:30:24|22724.13
07:30:25|22723.06
07:30:26|22721.04
07:30:27|22720.95
07:30:28|22720.68
07:30:29|22720.95
07:30:30|22721.61
07:30:31|22721.27
07:30:32|22721.55
07:30:33|22721.61
07:30:34|22721.46
07:30:35|22722.11
07:30:36|22721.88
07:30:38|22721.57
07:30:39|22716.72
07:30:39|22716.79
07:30:40|22717.35
07:30:41|22712.57
07:30:42|22711.78
07:30:44|22716.46
07:30:45|22714.79
07:30:46|22714.77
07:30:48|22715.01
07:30:49|22715.58
07:30:49|22714.95
07:30:51|22712.15
07:30:52|22712.17
07:30:53|22713.25
07:30:54|22712.15
07:30:55|22712.04
07:30:56|22711.44
07:30:57|22713.22
07:30:58|22713.39
07:30:59|22713.89
07:31:01|22714.88
07:31:02|22713.11
07:31:03|22713.72
07:31:03|22714.11
07:31:05|22714.06
07:31:05|22715.01
07:31:07|22713.33
07:31:08|22713.66
07:31:09|22712.4
07:31:11|22709.99
07:31:11|22710.87
07:31:12|22710.97
07:31:13|22711.98
07:31:15|22716.43
07:31:16|22716.95
07:31:17|22716.44
07:31:17|22716.07
07:31:18|22714.57
07:31:20|22714.15
07:31:20|22714.58
07:31:21|22713.3
07:31:22|22715.08
07:31:24|22714.1
07:31:25|22714.31
07:31:26|22714.49
07:31:27|22714.58
07:31:28|22713.71
07:31:29|22716.57
07:31:30|22719.35
07:31:31|22719.24
07:31:32|22720.06
07:31:33|22721.28
07:31:34|22721.43
07:31:35|22721.58
07:31:36|22722.2
07:31:37|22721.27
07:31:38|22722.32
07:31:39|22720.29
07:31:40|22720.51
07:31:41|22719.57
07:31:42|22718.91
07:31:43|22719.93
07:31:44|22718.91
07:31:45|22718.45
07:31:46|22719.34
07:31:47|22717.4
07:31:48|22717.
07:31:49|22717.07
07:31:50|22718.6
07:31:52|22719.12
07:31:54|22718.35
07:31:55|22720.21
07:31:56|22720.55
07:31:57|22722.8
07:31:57|22721.66
07:31:59|22722.72
07:31:59|22722.56
07:32:00|22723.15
07:32:02|22723.37
07:32:04|22722.64
07:32:04|22723.39
07:32:05|22723.53
07:32:07|22724.07
07:32:08|22723.52
07:32:08|22723.53
07:32:10|22723.21
07:32:11|22722.54
07:32:12|22723.22
07:32:13|22723.32
07:32:14|22722.75
07:32:15|22721.95
07:32:17|22721.77
07:32:18|22722.01
07:32:18|22722.08
07:32:20|22721.9
07:32:20|22721.34
07:32:22|22721.62
07:32:22|22721.9
07:32:23|22721.67
07:32:25|22722.
07:32:25|22722.25
07:32:27|22721.21
07:32:27|22721.31
07:32:29|22719.12
07:32:30|22719.65
07:32:30|22718.77
07:32:31|22719.08
07:32:33|22719.08
07:32:34|22719.66
07:32:35|22719.36
07:32:36|22719.28
07:32:37|22719.16
07:32:38|22719.35
07:32:39|22719.26
07:32:40|22719.23
07:32:41|22715.03
07:32:42|22715.27
07:32:43|22715.33
07:32:44|22714.89
07:32:45|22715.39
07:32:46|22714.02
07:32:47|22714.68
07:32:48|22713.34
07:32:49|22714.89
07:32:50|22714.94
07:32:51|22714.96
07:32:53|22714.4
07:32:54|22714.4
07:32:54|22713.7
07:32:56|22712.4
07:32:57|22712.86
07:32:58|22713.14
07:33:00|22713.6
07:33:00|22713.72
07:33:02|22713.29
07:33:04|22712.07
07:33:05|22711.69
07:33:06|22711.85
07:33:08|22710.77
07:33:09|22710.69
07:33:10|22712.24
07:33:11|22712.17
07:33:12|22712.
07:33:13|22711.35
07:33:14|22711.52
07:33:16|22710.66
07:33:17|22711.26
07:33:18|22711.36
07:33:19|22712.26
07:33:19|22711.78
07:33:20|22710.71
07:33:22|22711.86
07:33:22|22714.29
07:33:23|22715.43
07:33:25|22715.46
07:33:25|22713.29
07:33:27|22713.72
07:33:28|22714.12
07:33:28|22712.62
07:33:30|22712.83
07:33:31|22711.25
07:33:32|22711.93
07:33:34|22712.
07:33:34|22712.38
07:33:36|22712.96
07:33:37|22712.59
07:33:38|22713.29
07:33:39|22711.57
07:33:39|22711.57
07:33:40|22712.36
07:33:42|22713.58
07:33:43|22714.46
07:33:44|22714.8
07:33:45|22714.95
07:33:46|22719.31
07:33:47|22718.78
07:33:48|22717.49
07:33:48|22718.42
07:33:49|22719.15
07:33:51|22719.09
07:33:53|22720.34
07:33:53|22719.66
07:33:54|22720.6
07:33:55|22723.07
07:33:56|22722.4
07:33:58|22722.75
07:33:59|22724.04
07:34:00|22724.4
07:34:01|22725.14
07:34:01|22724.29
07:34:03|22725.05
07:34:04|22726.76
07:34:06|22724.04
07:34:06|22726.43
07:34:08|22725.28
07:34:09|22725.28
07:34:10|22724.51
07:34:11|22722.42
07:34:12|22722.75
07:34:13|22723.62
07:34:14|22723.4
07:34:15|22722.8
07:34:16|22722.75
07:34:17|22723.24
07:34:18|22723.37
07:34:19|22722.7
07:34:20|22722.32
07:34:21|22722.32
07:34:22|22722.82
07:34:23|22722.93
07:34:24|22723.07
07:34:25|22722.78
07:34:26|22722.34
07:34:27|22723.55
07:34:28|22723.61
07:34:29|22725.12
07:34:30|22725.05
07:34:31|22724.76
07:34:32|22724.67
07:34:34|22726.84
07:34:34|22727.74
07:34:36|22727.91
07:34:37|22727.48
07:34:38|22727.98
07:34:39|22728.46
07:34:40|22728.29
07:34:41|22728.43
07:34:42|22725.91
07:34:44|22726.05
07:34:44|22726.15
07:34:45|22726.82
07:34:46|22726.87
07:34:48|22726.6
07:34:48|22723.18
07:34:50|22724.14
07:34:51|22724.69
07:34:52|22724.67
07:34:53|22724.67
07:34:54|22724.2
07:34:55|22724.2
07:34:56|22724.05
07:34:57|22725.33
07:34:58|22725.36
07:34:59|22727.48
07:35:00|22726.26
07:35:01|22725.36
07:35:03|22725.61
07:35:03|22725.96
07:35:05|22725.96
07:35:06|22725.88
07:35:08|22725.76
07:35:09|22726.82
07:35:10|22724.01
07:35:11|22724.85
07:35:13|22724.11
07:35:13|22724.62
07:35:14|22725.23
07:35:15|22724.33
07:35:17|22724.3
07:35:18|22725.14
07:35:19|22721.39
07:35:20|22717.91
07:35:21|22717.29
07:35:22|22718.23
07:35:22|22717.88
07:35:24|22718.22
07:35:25|22717.46
07:35:26|22716.97
07:35:26|22717.65
07:35:28|22717.29
07:35:29|22717.77
07:35:29|22718.02
07:35:31|22717.6
07:35:32|22718.7
07:35:32|22718.65
07:35:34|22720.78
07:35:34|22721.03
07:35:37|22723.
07:35:38|22725.44
07:35:39|22723.78
07:35:40|22723.66
07:35:41|22724.81
07:35:42|22724.84
07:35:43|22724.02
07:35:45|22723.96
07:35:45|22722.75
07:35:46|22724.43
07:35:48|22724.17
07:35:49|22724.03
07:35:50|22723.56
07:35:51|22723.37
07:35:53|22723.92
07:35:53|22723.35
07:35:55|22723.74
07:35:56|22723.12
07:35:58|22724.88
07:35:59|22724.82
07:35:59|22724.35
07:36:00|22724.88
07:36:02|22726.03
07:36:04|22726.58
07:36:05|22726.3
07:36:06|22726.13
07:36:07|22728.34
07:36:09|22729.01
07:36:10|22728.27
07:36:11|22732.93
07:36:13|22731.61
07:36:13|22730.23
07:36:15|22730.46
07:36:16|22729.64
07:36:17|22728.97
07:36:18|22729.05
07:36:19|22730.43
07:36:20|22730.66
07:36:21|22730.5
07:36:22|22730.67
07:36:23|22731.25
07:36:24|22730.89
07:36:25|22731.2
07:36:26|22731.35
07:36:27|22730.89
07:36:28|22731.23
07:36:29|22731.09
07:36:30|22731.66
07:36:32|22731.2
07:36:32|22730.97
07:36:33|22731.71
07:36:34|22729.78
07:36:35|22729.26
07:36:36|22729.95
07:36:37|22727.62
07:36:38|22729.08
07:36:40|22730.66
07:36:42|22729.71
07:36:42|22729.79
07:36:44|22729.97
07:36:45|22729.43
07:36:46|22728.34
07:36:46|22728.97
07:36:47|22728.99
07:36:48|22730.02
07:36:49|22729.93
07:36:50|22729.12
07:36:52|22728.63
07:36:53|22728.65
07:36:54|22728.04
07:36:55|22728.
07:36:56|22728.56
07:36:57|22727.48
07:36:58|22724.96
07:36:59|22724.9
07:37:00|22724.13
07:37:01|22726.13
07:37:02|22726.85
07:37:04|22727.09
07:37:05|22727.69
07:37:05|22727.69
07:37:07|22726.32
07:37:08|22725.35
07:37:09|22725.39
07:37:10|22725.9
07:37:11|22726.95
07:37:12|22729.26
07:37:13|22729.21
07:37:14|22729.22
07:37:15|22729.28
07:37:16|22730.19
07:37:18|22730.24
07:37:19|22730.88
07:37:19|22729.9
07:37:21|22729.2
07:37:22|22730.06
07:37:23|22729.66
07:37:23|22730.49
07:37:25|22730.91
07:37:26|22730.47
07:37:27|22730.79
07:37:28|22731.02
07:37:28|22730.5
07:37:29|22730.49
07:37:30|22730.35
07:37:32|22729.69
07:37:32|22726.63
07:37:33|22726.65
07:37:35|22728.09
07:37:35|22726.94
07:37:36|22727.61
07:37:38|22727.61
07:37:38|22727.96
07:37:39|22727.48
07:37:40|22727.45
07:37:42|22726.75
07:37:43|22726.18
07:37:44|22726.57
07:37:46|22725.76
07:37:47|22727.2
07:37:48|22727.7
07:37:49|22727.39
07:37:50|22727.16
07:37:51|22728.78
07:37:52|22730.9
07:37:53|22729.41
07:37:54|22729.01
07:37:54|22729.68
07:37:56|22729.44
07:37:58|22728.4
07:37:58|22728.4
07:37:59|22726.31
07:38:00|22725.36
07:38:01|22725.63
07:38:02|22725.3
07:38:04|22727.05
07:38:05|22726.62
07:38:07|22728.15
07:38:08|22727.86
07:38:10|22728.64
07:38:10|22728.3
07:38:11|22727.88
07:38:12|22728.22
07:38:14|22727.48
07:38:15|22727.91
07:38:16|22728.69
07:38:17|22727.96
07:38:18|22727.34
07:38:18|22728.72
07:38:20|22728.97
07:38:20|22727.98
07:38:22|22728.51
07:38:23|22727.98
07:38:23|22728.
07:38:25|22727.82
07:38:26|22727.61
07:38:26|22728.4
07:38:28|22728.42
07:38:29|22731.51
07:38:30|22730.5
07:38:30|22729.5
07:38:32|22730.2
07:38:34|22727.05
07:38:34|22726.2
07:38:35|22727.03
07:38:36|22726.13
07:38:38|22725.78
07:38:40|22726.85
07:38:40|22726.58
07:38:42|22726.5
07:38:43|22726.5
07:38:43|22726.21
07:38:44|22726.22
07:38:46|22724.88
07:38:46|22724.6
07:38:48|22725.17
07:38:49|22723.94
07:38:50|22725.08
07:38:51|22725.1
07:38:52|22725.65
07:38:53|22725.25
07:38:54|22725.33
07:38:55|22725.33
07:38:56|22725.31
07:38:57|22724.9
07:38:58|22724.97
07:38:59|22725.54
07:39:00|22725.63
07:39:01|22725.77
07:39:02|22725.47
07:39:03|22725.78
07:39:04|22727.27
07:39:05|22727.05
07:39:06|22727.66
07:39:07|22727.11
07:39:09|22727.01
07:39:10|22727.45
07:39:11|22732.83
07:39:13|22732.86
07:39:14|22733.19
07:39:14|22732.84
07:39:16|22732.4
07:39:16|22732.68
07:39:17|22731.83
07:39:18|22732.
07:39:19|22732.54
07:39:20|22731.31
07:39:21|22731.96
07:39:23|22731.82
07:39:23|22731.82
07:39:25|22732.8
07:39:26|22732.6
07:39:27|22731.87
07:39:28|22730.33
07:39:29|22727.3
07:39:30|22728.45
07:39:31|22728.45
07:39:32|22728.46
07:39:33|22728.34
07:39:34|22728.57
07:39:35|22729.6
07:39:37|22729.25
07:39:37|22729.68
07:39:39|22729.63
07:39:40|22732.39
07:39:40|22731.46
07:39:42|22730.93
07:39:43|22730.93
07:39:44|22728.57
07:39:46|22728.86
07:39:46|22729.45
07:39:48|22729.66
07:39:49|22729.82
07:39:50|22730.13
07:39:51|22730.43
07:39:52|22730.8
07:39:53|22730.54
07:39:54|22729.16
07:39:55|22730.06
07:39:57|22730.25
07:39:58|22729.69
07:39:58|22730.5
07:40:01|22730.74
07:40:02|22730.27
07:40:03|22732.27
07:40:04|22732.83
07:40:05|22732.71
07:40:06|22732.76
07:40:06|22733.49
07:40:08|22735.02
07:40:09|22737.53
07:40:11|22736.99
07:40:11|22737.12
07:40:13|22735.99
07:40:14|22735.6
07:40:15|22734.91
07:40:15|22735.25
07:40:16|22735.54
07:40:18|22735.89
07:40:18|22734.62
07:40:19|22734.38
07:40:21|22735.53
07:40:21|22735.08
07:40:23|22735.45
07:40:23|22734.62
07:40:24|22735.67
07:40:26|22734.64
07:40:27|22732.98
07:40:28|22733.42
07:40:29|22732.73
07:40:30|22733.26
07:40:31|22731.26
07:40:32|22731.67
07:40:33|22731.7
07:40:34|22730.93
07:40:35|22732.16
07:40:36|22732.75
07:40:38|22733.56
07:40:38|22735.83
07:40:39|22736.08
07:40:40|22735.12
07:40:41|22736.07
07:40:42|22735.4
07:40:44|22736.37
07:40:45|22735.06
07:40:46|22734.8
07:40:47|22735.56
07:40:48|22734.23
07:40:49|22734.13
07:40:50|22732.98
07:40:52|22733.94
07:40:52|22733.94
07:40:53|22736.68
07:40:54|22737.24
07:40:55|22737.77
07:40:56|22737.12
07:40:57|22738.77
07:40:58|22738.58
07:40:59|22738.6
07:41:00|22738.23
07:41:01|22738.01
07:41:03|22738.73
07:41:05|22738.54
07:41:06|22738.23
07:41:07|22738.66
07:41:08|22743.51
07:41:09|22743.1
07:41:11|22742.96
07:41:12|22741.58
07:41:14|22740.38
07:41:15|22740.39
07:41:16|22741.15
07:41:17|22741.47
07:41:19|22739.51
07:41:19|22741.04
07:41:21|22741.49
07:41:22|22741.17
07:41:23|22741.06
07:41:23|22740.21
07:41:25|22741.71
07:41:26|22741.34
07:41:27|22741.74
07:41:29|22741.23
07:41:29|22740.99
07:41:30|22740.33
07:41:32|22744.11
07:41:33|22743.67
07:41:33|22740.18
07:41:34|22740.77
07:41:36|22740.7
07:41:37|22740.96
07:41:37|22740.16
07:41:39|22741.54
07:41:40|22741.15
07:41:42|22740.53
07:41:42|22740.85
07:41:43|22740.34
07:41:44|22740.75
07:41:45|22740.54
07:41:46|22740.11
07:41:47|22739.68
07:41:48|22739.58
07:41:50|22739.46
07:41:50|22741.43
07:41:52|22741.33
07:41:52|22741.95
07:41:54|22741.03
07:41:55|22741.62
07:41:55|22739.57
07:41:57|22739.52
07:41:58|22737.88
07:41:59|22739.48
07:41:59|22739.21
07:42:02|22740.39
07:42:02|22741.93
07:42:03|22742.88
07:42:04|22742.06
07:42:05|22740.29
07:42:06|22739.82
07:42:08|22740.96
07:42:08|22740.62
07:42:09|22740.8
07:42:12|22738.54
07:42:12|22738.9
07:42:14|22739.3
07:42:14|22738.83
07:42:15|22738.66
07:42:17|22737.88
07:42:18|22739.73
07:42:18|22739.92
07:42:19|22740.88
07:42:21|22740.44
07:42:21|22740.39
07:42:22|22740.76
07:42:23|22740.46
07:42:25|22740.1
07:42:26|22739.94
07:42:26|22740.19
07:42:28|22740.49
07:42:29|22740.5
07:42:30|22740.47
07:42:32|22741.15
07:42:32|22743.13
07:42:34|22743.45
07:42:34|22743.17
07:42:35|22743.76
07:42:36|22745.44
07:42:37|22745.97
07:42:38|22745.12
07:42:40|22744.4
07:42:41|22744.54
07:42:42|22744.79
07:42:44|22743.37
07:42:45|22742.85
07:42:45|22740.13
07:42:47|22741.
07:42:47|22740.23
07:42:48|22740.91
07:42:49|22740.31
07:42:50|22741.34
07:42:51|22741.89
07:42:53|22741.49
07:42:54|22741.72
07:42:54|22741.7
07:42:56|22743.03
07:42:56|22742.95
07:42:57|22742.96
07:42:59|22743.23
07:43:00|22743.14
07:43:00|22741.88
07:43:01|22742.5
07:43:03|22741.67
07:43:04|22742.7
07:43:04|22742.54
07:43:06|22742.1
07:43:07|22741.74
07:43:08|22742.89
07:43:09|22742.2
07:43:10|22744.08
07:43:11|22744.66
07:43:12|22743.09
07:43:13|22742.86
07:43:14|22743.2
07:43:15|22741.11
07:43:16|22741.83
07:43:18|22740.85
07:43:20|22741.25
07:43:20|22741.33
07:43:21|22742.15
07:43:22|22741.76
07:43:23|22741.79
07:43:24|22741.75
07:43:25|22741.69
07:43:26|22741.7
07:43:27|22741.98
07:43:28|22737.56
07:43:29|22736.75
07:43:30|22736.81
07:43:31|22736.96
07:43:32|22736.98
07:43:34|22733.48
07:43:34|22733.38
07:43:35|22732.64
07:43:37|22732.14
07:43:37|22732.44
07:43:39|22732.84
07:43:39|22733.31
07:43:41|22733.5
07:43:41|22730.92
07:43:43|22729.85
07:43:44|22730.17
07:43:45|22729.64
07:43:46|22730.22
07:43:47|22729.82
07:43:48|22730.02
07:43:49|22729.39
07:43:50|22731.66
07:43:51|22731.28
07:43:52|22730.92
07:43:54|22727.21
07:43:55|22729.67
07:43:56|22729.63
07:43:57|22730.95
07:43:58|22732.27
07:43:59|22730.49
07:44:00|22729.16
07:44:01|22730.04
07:44:03|22729.2
07:44:04|22728.92
07:44:05|22729.16
07:44:06|22729.18
07:44:08|22727.05
07:44:09|22726.61
07:44:11|22727.31
07:44:12|22727.5
07:44:13|22725.34
07:44:14|22726.97
07:44:15|22727.88
07:44:16|22727.89
07:44:17|22727.81
07:44:18|22726.96
07:44:19|22728.08
07:44:20|22729.64
07:44:22|22730.49
07:44:22|22730.22
07:44:23|22730.97
07:44:24|22730.75
07:44:25|22731.74
07:44:26|22731.09
07:44:28|22732.68
07:44:29|22732.08
07:44:29|22731.76
07:44:30|22732.16
07:44:31|22731.12
07:44:32|22731.89
07:44:33|22731.12
07:44:34|22731.95
07:44:35|22731.16
07:44:36|22733.21
07:44:37|22732.44
07:44:39|22732.21
07:44:39|22732.29
07:44:40|22732.23
07:44:42|22732.68
07:44:43|22731.16
07:44:44|22729.96
07:44:45|22729.37
07:44:46|22730.03
07:44:47|22729.78
07:44:49|22730.15
07:44:51|22730.69
07:44:52|22730.27
07:44:53|22729.2
07:44:54|22729.54
07:44:55|22728.88
07:44:57|22729.77
07:44:57|22729.66
07:44:58|22730.12
07:44:59|22729.97
07:45:00|22730.17
07:45:01|22730.23
07:45:03|22732.29
07:45:05|22732.57
07:45:06|22730.9
07:45:07|22731.78
07:45:08|22731.05
07:45:10|22731.02
07:45:11|22730.93
07:45:12|22730.97
07:45:14|22731.94
07:45:14|22731.92
07:45:15|22731.64
07:45:16|22734.36
07:45:18|22734.3
07:45:19|22733.91
07:45:20|22734.14
07:45:21|22732.12
07:45:22|22732.38
07:45:23|22733.76
07:45:24|22731.81
07:45:25|22732.64
07:45:26|22733.02
07:45:27|22733.82
07:45:29|22733.81
07:45:30|22733.81
07:45:30|22733.45
07:45:32|22733.46
07:45:33|22735.16
07:45:34|22737.5
07:45:35|22737.78
07:45:36|22738.29
07:45:37|22737.58
07:45:38|22737.57
07:45:39|22737.39
07:45:40|22739.34
07:45:41|22737.46
07:45:42|22737.3
07:45:43|22738.14
07:45:44|22738.23
07:45:45|22738.75
07:45:46|22738.33
07:45:47|22738.96
07:45:48|22738.94
07:45:49|22739.09
07:45:50|22739.17
07:45:51|22738.86
07:45:52|22738.7
07:45:53|22739.34
07:45:54|22738.75
07:45:55|22738.78
07:45:56|22739.7
07:45:57|22739.86
07:45:58|22740.29
07:45:59|22740.02
07:46:00|22739.88
07:46:01|22739.74
07:46:03|22742.99
07:46:04|22742.55
07:46:04|22742.96
07:46:06|22744.98
07:46:07|22746.61
07:46:08|22746.33
07:46:10|22745.74
07:46:11|22745.53
07:46:12|22744.82
07:46:14|22745.85
07:46:15|22746.39
07:46:16|22743.96
07:46:17|22744.42
07:46:18|22744.4
07:46:19|22744.87
07:46:20|22745.49
07:46:21|22745.53
07:46:22|22744.9
07:46:23|22744.33
07:46:24|22744.21
07:46:25|22742.7
07:46:26|22742.53
07:46:27|22742.96
07:46:28|22742.43
07:46:29|22743.58
07:46:30|22743.82
07:46:31|22743.49
07:46:32|22744.04
07:46:33|22744.75
07:46:34|22744.76
07:46:35|22743.68
07:46:36|22744.24
07:46:37|22744.04
07:46:38|22743.13
07:46:39|22740.38
07:46:40|22741.58
07:46:41|22741.67
07:46:42|22741.71
07:46:43|22742.06
07:46:44|22742.09
07:46:45|22741.6
07:46:46|22741.85
07:46:47|22741.23
07:46:48|22742.44
07:46:49|22741.71
07:46:50|22742.28
07:46:51|22743.18
07:46:52|22745.92
07:46:53|22744.86
07:46:54|22747.67
07:46:55|22746.52
07:46:56|22745.88
07:46:57|22745.96
07:46:58|22745.83
07:46:59|22745.68
07:47:00|22742.
07:47:02|22742.22
07:47:03|22741.83
07:47:04|22742.48
07:47:05|22741.63
07:47:06|22741.52
07:47:08|22735.96
07:47:09|22734.24
07:47:09|22730.65
07:47:10|22730.63
07:47:11|22731.35
07:47:13|22732.22
07:47:14|22731.78
07:47:15|22731.48
07:47:16|22732.44
07:47:17|22731.47
07:47:18|22731.3
07:47:19|22731.31
07:47:20|22731.06
07:47:21|22731.13
07:47:22|22731.77
07:47:23|22728.
07:47:24|22731.3
07:47:25|22730.45
07:47:26|22730.86
07:47:27|22730.87
07:47:29|22729.37
07:47:29|22729.03
07:47:31|22730.29
07:47:31|22730.
07:47:32|22729.98
07:47:34|22729.31
07:47:35|22729.87
07:47:35|22732.25
07:47:37|22732.34
07:47:38|22732.91
07:47:39|22732.84
07:47:40|22733.07
07:47:41|22732.75
07:47:42|22732.51
07:47:43|22732.35
07:47:44|22731.99
07:47:45|22731.58
07:47:46|22731.89
07:47:47|22731.03
07:47:48|22730.78
07:47:49|22731.34
07:47:51|22730.51
07:47:51|22729.1
07:47:53|22729.56
07:47:54|22728.74
07:47:54|22730.22
07:47:55|22731.29
07:47:57|22731.21
07:47:57|22731.14
07:47:59|22730.31
07:48:00|22730.2
07:48:01|22730.06
07:48:03|22729.41
07:48:03|22729.62
07:48:04|22729.2
07:48:05|22728.9
07:48:07|22728.4
07:48:09|22728.11
07:48:10|22732.72
07:48:12|22732.24
07:48:12|22731.07
07:48:13|22731.07
07:48:15|22731.12
07:48:16|22731.02
07:48:17|22731.22
07:48:18|22731.12
07:48:18|22731.06
07:48:20|22730.58
07:48:21|22730.86
07:48:23|22730.97
07:48:23|22730.96
07:48:24|22731.17
07:48:25|22730.94
07:48:26|22730.95
07:48:27|22731.68
07:48:28|22730.19
07:48:29|22729.89
07:48:30|22729.07
07:48:31|22730.06
07:48:32|22729.77
07:48:33|22729.2
07:48:34|22728.69
07:48:35|22729.16
07:48:36|22728.77
07:48:38|22728.77
07:48:38|22728.34
07:48:39|22727.97
07:48:40|22729.03
07:48:41|22729.06
07:48:42|22727.91
07:48:43|22729.37
07:48:44|22729.86
07:48:45|22729.41
07:48:46|22728.84
07:48:47|22727.
07:48:48|22725.42
07:48:49|22724.93
07:48:50|22726.34
07:48:51|22726.62
07:48:52|22727.48
07:48:53|22726.68
07:48:55|22726.32
07:48:55|22727.05
07:48:56|22727.83
07:48:57|22727.04
07:48:58|22726.21
07:48:59|22724.03
07:49:00|22723.19
07:49:01|22725.21
07:49:02|22724.62
07:49:03|22723.64
07:49:04|22724.41
07:49:05|22723.81
07:49:06|22724.66
07:49:07|22723.11
07:49:08|22722.73
07:49:09|22722.99
07:49:11|22720.58
07:49:12|22720.88
07:49:13|22720.59
07:49:15|22719.3
07:49:15|22720.59
07:49:16|22722.
07:49:17|22722.32
07:49:18|22720.63
07:49:19|22720.23
07:49:20|22720.67
07:49:21|22720.82
07:49:22|22721.43
07:49:23|22721.06
07:49:24|22721.78
07:49:25|22722.5
07:49:26|22722.54
07:49:27|22721.46
07:49:28|22720.86
07:49:29|22720.92
07:49:30|22720.55
07:49:32|22720.41
07:49:32|22721.59
07:49:33|22721.1
07:49:34|22721.8
07:49:35|22721.9
07:49:36|22721.43
07:49:37|22721.43
07:49:38|22721.12
07:49:39|22721.31
07:49:40|22720.
07:49:41|22720.17
07:49:43|22720.83
07:49:43|22721.3
07:49:44|22720.5
07:49:46|22720.6
07:49:47|22720.96
07:49:48|22720.81
07:49:50|22720.61
07:49:51|22720.59
07:49:51|22720.
07:49:52|22720.5
07:49:53|22720.6
07:49:54|22719.54
07:49:56|22720.43
07:49:57|22720.19
07:49:57|22720.5
07:49:59|22720.94
07:50:00|22721.46
07:50:00|22721.82
07:50:02|22724.79
07:50:03|22725.09
07:50:04|22725.
07:50:06|22723.19
07:50:07|22723.19
07:50:08|22722.46
07:50:09|22722.82
07:50:11|22723.19
07:50:12|22723.17
07:50:13|22722.92
07:50:14|22722.14
07:50:15|22721.72
07:50:16|22721.58
07:50:17|22721.73
07:50:18|22722.57
07:50:19|22722.72
07:50:20|22722.5
07:50:21|22721.37
07:50:22|22721.42
07:50:23|22721.55
07:50:24|22721.43
07:50:25|22721.02
07:50:26|22724.56
07:50:27|22725.26
07:50:28|22724.05
07:50:29|22724.78
07:50:30|22724.05
07:50:31|22725.84
07:50:33|22723.82
07:50:34|22724.04
07:50:36|22723.86
07:50:36|22723.18
07:50:37|22724.73
07:50:38|22724.41
07:50:39|22725.31
07:50:40|22724.91
07:50:41|22725.79
07:50:42|22727.01
07:50:44|22725.76
07:50:45|22726.64
07:50:47|22725.91
07:50:47|22727.65
07:50:48|22727.11
07:50:49|22727.9
07:50:50|22727.03
07:50:51|22728.
07:50:52|22727.14
07:50:53|22727.1
07:50:54|22728.7
07:50:55|22729.38
07:50:56|22729.54
07:50:57|22729.63
07:50:58|22729.53
07:50:59|22729.32
07:51:00|22729.4
07:51:01|22728.77
07:51:02|22728.53
07:51:03|22728.32
07:51:04|22728.32
07:51:05|22727.84
07:51:06|22726.62
07:51:07|22725.96
07:51:08|22725.01
07:51:10|22725.27
07:51:11|22725.76
07:51:13|22724.9
07:51:13|22725.08
07:51:14|22724.47
07:51:16|22725.14
07:51:16|22724.74
07:51:18|22724.57
07:51:18|22724.74
07:51:20|22724.34
07:51:21|22724.63
07:51:22|22725.08
07:51:23|22725.18
07:51:24|22725.41
07:51:24|22725.43
07:51:26|22726.36
07:51:28|22726.39
07:51:28|22727.43
07:51:29|22729.24
07:51:30|22729.44
07:51:32|22727.3
07:51:34|22727.73
07:51:34|22726.15
07:51:35|22726.11
07:51:36|22725.54
07:51:37|22725.29
07:51:39|22725.04
07:51:40|22725.23
07:51:42|22725.66
07:51:43|22725.91
07:51:43|22725.38
07:51:44|22726.33
07:51:45|22726.4
07:51:47|22725.8
07:51:47|22726.75
07:51:49|22726.59
07:51:50|22727.
07:51:50|22726.62
07:51:51|22726.17
07:51:52|22726.15
07:51:54|22724.98
07:51:54|22725.26
07:51:55|22724.63
07:51:56|22725.75
07:51:58|22725.56
07:51:59|22725.79
07:52:00|22725.66
07:52:01|22726.02
07:52:02|22725.51
07:52:04|22725.76
07:52:05|22725.69
07:52:06|22726.16
07:52:06|22725.76
07:52:07|22725.32
07:52:09|22725.19
07:52:09|22724.8
07:52:11|22724.76
07:52:12|22724.92
07:52:13|22724.87
07:52:15|22725.19
07:52:16|22724.78
07:52:17|22725.55
07:52:19|22726.32
07:52:19|22726.19
07:52:20|22726.51
07:52:21|22726.59
07:52:22|22726.16
07:52:23|22724.37
07:52:24|22724.26
07:52:25|22724.67
07:52:27|22724.74
07:52:28|22724.75
07:52:29|22724.95
07:52:30|22724.02
07:52:31|22724.68
07:52:32|22724.45
07:52:33|22723.04
07:52:34|22723.05
07:52:35|22723.92
07:52:36|22723.68
07:52:37|22724.44
07:52:38|22724.69
07:52:39|22724.02
07:52:40|22728.36
07:52:41|22728.31
07:52:42|22729.47
07:52:43|22730.35
07:52:44|22729.55
07:52:45|22729.22
07:52:46|22729.5
07:52:47|22729.24
07:52:48|22729.01
07:52:49|22727.91
07:52:50|22727.9
07:52:52|22727.07
07:52:53|22725.53
07:52:54|22726.77
07:52:56|22726.64
07:52:56|22725.75
07:52:58|22725.62
07:52:59|22725.93
07:52:59|22727.24
07:53:01|22727.05
07:53:02|22727.33
07:53:02|22727.91
07:53:04|22728.67
07:53:05|22728.08
07:53:05|22728.18
07:53:07|22728.68
07:53:08|22729.34
07:53:09|22728.98
07:53:10|22729.63
07:53:11|22729.59
07:53:13|22729.37
07:53:14|22729.02
07:53:15|22730.33
07:53:17|22731.62
07:53:18|22731.78
07:53:18|22731.5
07:53:19|22732.26
07:53:21|22731.78
07:53:21|22732.27
07:53:23|22732.19
07:53:24|22732.05
07:53:25|22731.62
07:53:26|22732.31
07:53:28|22731.58
07:53:28|22731.12
07:53:29|22731.61
07:53:30|22732.48
07:53:31|22732.
07:53:32|22732.03
07:53:33|22732.47
07:53:34|22731.98
07:53:35|22731.98
07:53:36|22732.64
07:53:37|22731.78
07:53:38|22731.77
07:53:39|22731.97
07:53:40|22731.73
07:53:41|22732.09
07:53:42|22732.09
07:53:43|22732.53
07:53:44|22731.33
07:53:45|22731.91
07:53:46|22731.97
07:53:47|22731.35
07:53:48|22731.53
07:53:49|22731.95
07:53:50|22732.24
07:53:51|22732.5
07:53:53|22733.33
07:53:55|22734.33
07:53:55|22734.26
07:53:56|22733.76
07:53:57|22734.6
07:53:58|22734.05
07:54:00|22733.33
07:54:02|22737.25
07:54:02|22737.35
07:54:03|22737.77
07:54:04|22738.09
07:54:05|22737.95
07:54:06|22728.72
07:54:07|22728.42
07:54:08|22728.23
07:54:09|22727.91
07:54:10|22728.64
07:54:11|22729.01
07:54:12|22729.04
07:54:14|22729.33
07:54:16|22729.35
07:54:17|22728.01
07:54:18|22730.29
07:54:19|22728.17
07:54:20|22727.05
07:54:21|22727.04
07:54:22|22727.03
07:54:23|22726.87
07:54:24|22727.24
07:54:25|22727.5
07:54:26|22727.74
07:54:27|22727.3
07:54:28|22726.34
07:54:29|22726.3
07:54:30|22726.22
07:54:31|22725.69
07:54:31|22725.71
07:54:33|22724.81
07:54:34|22726.12
07:54:35|22724.86
07:54:36|22725.64
07:54:36|22724.61
07:54:38|22724.48
07:54:39|22723.72
07:54:40|22725.1
07:54:41|22724.89
07:54:43|22724.9
07:54:43|22724.63
07:54:44|22724.86
07:54:45|22725.76
07:54:46|22724.29
07:54:47|22724.83
07:54:49|22725.02
07:54:49|22724.58
07:54:50|22724.86
07:54:51|22724.
07:54:52|22724.03
07:54:53|22724.12
07:54:54|22724.02
07:54:55|22722.04
07:54:57|22721.39
07:54:58|22721.28
07:54:59|22719.94
07:55:01|22719.89
07:55:01|22719.34
07:55:03|22720.25
07:55:03|22720.16
07:55:04|22719.73
07:55:06|22720.38
07:55:06|22720.
07:55:08|22719.75
07:55:09|22719.74
07:55:10|22720.38
07:55:10|22724.26
07:55:11|22723.83
07:55:12|22723.18
07:55:14|22723.86
07:55:15|22723.85
07:55:17|22723.85
07:55:18|22722.6
07:55:19|22722.25
07:55:20|22722.75
07:55:21|22722.95
07:55:22|22722.56
07:55:23|22722.58
07:55:25|22721.48
07:55:25|22721.03
07:55:26|22722.33
07:55:27|22723.81
07:55:29|22724.39
07:55:31|22725.59
07:55:33|22724.42
07:55:33|22723.52
07:55:34|22724.34
07:55:35|22723.63
07:55:36|22723.97
07:55:37|22724.16
07:55:38|22724.47
07:55:39|22724.12
07:55:40|22724.65
07:55:41|22724.82
07:55:42|22722.32
07:55:44|22722.28
07:55:44|22722.54
07:55:45|22723.03
07:55:46|22723.04
07:55:47|22721.19
07:55:48|22721.88
07:55:49|22720.38
07:55:50|22720.45
07:55:51|22720.96
07:55:52|22720.61
07:55:53|22720.69
07:55:55|22722.16
07:55:56|22722.77
07:55:57|22722.92
07:55:59|22722.44
07:55:59|22722.96
07:56:00|22725.15
07:56:01|22724.49
07:56:02|22724.72
07:56:03|22725.02
07:56:04|22727.94
07:56:05|22728.13
07:56:06|22728.47
07:56:08|22727.51
07:56:08|22728.97
07:56:10|22727.81
07:56:12|22728.34
07:56:13|22728.2
07:56:14|22728.
07:56:15|22726.5
07:56:17|22727.72
07:56:19|22727.9
07:56:20|22727.03
07:56:21|22726.65
07:56:22|22724.69
07:56:22|22725.47
07:56:24|22725.77
07:56:25|22725.45
07:56:26|22725.67
07:56:27|22724.3
07:56:28|22725.29
07:56:28|22725.46
07:56:30|22724.75
07:56:31|22724.65
07:56:31|22714.92
07:56:34|22713.29
07:56:34|22711.62
07:56:35|22712.56
07:56:36|22714.85
07:56:37|22714.15
07:56:38|22714.17
07:56:40|22714.19
07:56:41|22713.32
07:56:42|22713.29
07:56:43|22714.39
07:56:44|22710.28
07:56:45|22710.21
07:56:45|22707.8
07:56:46|22709.78
07:56:48|22711.27
07:56:49|22713.06
07:56:49|22715.14
07:56:51|22715.56
07:56:52|22715.17
07:56:52|22716.52
07:56:54|22717.77
07:56:54|22716.18
07:56:55|22718.02
07:56:57|22717.15
07:56:58|22718.2
07:56:59|22718.19
07:56:59|22718.18
07:57:00|22719.95
07:57:02|22719.57
07:57:03|22720.6
07:57:04|22720.34
07:57:05|22720.6
07:57:06|22720.87
07:57:07|22720.6
07:57:08|22721.19
07:57:09|22721.76
07:57:10|22720.64
07:57:11|22720.33
07:57:12|22719.09
07:57:13|22717.62
07:57:14|22718.45
07:57:15|22716.87
07:57:16|22718.07
07:57:17|22717.
07:57:19|22718.13
07:57:20|22717.92
07:57:22|22718.71
07:57:22|22719.25
07:57:24|22717.16
07:57:25|22717.47
07:57:26|22718.71
07:57:27|22717.83
07:57:29|22718.02
07:57:29|22716.57
07:57:30|22717.14
07:57:31|22722.21
07:57:32|22723.07
07:57:33|22722.23
07:57:34|22722.15
07:57:35|22722.91
07:57:36|22722.17
07:57:38|22722.16
07:57:39|22721.75
07:57:40|22719.49
07:57:41|22719.4
07:57:42|22720.01
07:57:43|22719.74
07:57:43|22719.09
07:57:44|22719.32
07:57:46|22719.74
07:57:46|22719.74
07:57:48|22720.45
07:57:48|22721.24
07:57:50|22721.17
07:57:51|22722.15
07:57:52|22721.04
07:57:53|22721.68
07:57:54|22721.57
07:57:55|22721.83
07:57:56|22721.46
07:57:57|22722.19
07:57:57|22722.22
07:57:58|22721.94
07:58:00|22721.64
07:58:00|22721.46
07:58:01|22721.13
07:58:03|22718.6
07:58:04|22717.49
07:58:05|22716.97
07:58:06|22717.34
07:58:07|22717.45
07:58:08|22717.49
07:58:08|22718.75
07:58:10|22718.88
07:58:11|22719.3
07:58:12|22719.53
07:58:14|22720.6
07:58:15|22721.27
07:58:16|22720.65
07:58:17|22720.51
07:58:18|22720.17
07:58:20|22718.89
07:58:20|22718.9
07:58:21|22720.34
07:58:22|22719.63
07:58:23|22719.55
07:58:24|22719.21
07:58:25|22719.17
07:58:26|22718.84
07:58:27|22719.56
07:58:29|22719.66
07:58:30|22717.35
07:58:31|22718.09
07:58:32|22718.09
07:58:33|22717.18
07:58:34|22718.75
07:58:35|22718.3
07:58:37|22718.49
07:58:37|22719.13
07:58:38|22719.1
07:58:39|22718.78
07:58:40|22718.48
07:58:41|22719.58
07:58:42|22719.31
07:58:43|22719.08
07:58:44|22719.31
07:58:45|22719.83
07:58:46|22719.74
07:58:47|22719.74
07:58:48|22719.96
07:58:49|22719.77
07:58:50|22719.74
07:58:51|22718.92
07:58:52|22719.32
07:58:53|22718.5
07:58:54|22718.63
07:58:55|22719.3
07:58:56|22717.84
07:58:57|22719.25
07:58:58|22719.31
07:58:59|22719.66
07:59:00|22718.81
07:59:02|22720.
07:59:03|22720.
07:59:04|22719.82
07:59:04|22718.89
07:59:06|22719.44
07:59:06|22719.44
07:59:07|22718.91
07:59:08|22719.36
07:59:09|22718.72
07:59:11|22718.61
07:59:11|22718.63
07:59:12|22719.07
07:59:14|22719.01
07:59:15|22719.27
07:59:16|22719.83
07:59:16|22718.38
07:59:18|22718.73
07:59:20|22718.29
07:59:21|22718.59
07:59:22|22718.88
07:59:23|22717.65
07:59:23|22717.84
07:59:25|22717.99
07:59:26|22717.88
07:59:26|22718.13
07:59:28|22717.55
07:59:30|22718.
07:59:30|22718.
07:59:31|22718.74
07:59:32|22719.
07:59:34|22718.33
07:59:35|22718.75
07:59:36|22717.88
07:59:37|22719.7
07:59:38|22719.13
07:59:39|22718.91
07:59:40|22719.31
07:59:42|22718.64
07:59:42|22718.75
07:59:43|22718.38
07:59:44|22718.38
07:59:45|22718.76
07:59:46|22718.05
07:59:47|22719.01
07:59:48|22718.94
07:59:49|22719.2
07:59:50|22718.51
07:59:51|22718.81
07:59:52|22718.43
07:59:53|22717.92
07:59:54|22719.04
07:59:56|22717.02
07:59:56|22716.72
07:59:58|22712.03
07:59:59|22711.17
07:59:59|22712.21
08:00:02|22713.69
08:00:03|22713.48
08:00:04|22714.14
08:00:05|22713.84
08:00:06|22713.81
08:00:07|22713.47
08:00:08|22716.15
08:00:09|22717.66
08:00:10|22717.92
08:00:11|22718.56
08:00:12|22719.04
08:00:13|22719.14
08:00:14|22718.26
08:00:15|22718.72
08:00:16|22717.07
08:00:17|22718.63
08:00:18|22717.31
08:00:19|22717.49
08:00:21|22716.76
08:00:21|22717.22
08:00:23|22718.2
08:00:24|22720.34
08:00:26|22718.82
08:00:28|22720.45
08:00:28|22720.38
08:00:30|22724.04
08:00:31|22722.46
08:00:32|22722.53
08:00:33|22723.54
08:00:33|22723.54
08:00:35|22723.94
08:00:36|22723.56
08:00:36|22723.99
08:00:38|22724.94
08:00:39|22724.11
08:00:40|22724.9
08:00:41|22724.47
08:00:42|22723.89
08:00:43|22724.84
08:00:43|22725.33
08:00:45|22725.56
08:00:46|22725.97
08:00:46|22725.03
08:00:48|22725.74
08:00:49|22725.77
08:00:50|22725.71
08:00:51|22724.1
08:00:52|22725.33
08:00:52|22725.52
08:00:54|22726.16
08:00:55|22725.91
08:00:56|22725.71
08:00:56|22726.05
08:00:58|22726.16
08:00:59|22725.83
08:00:59|22722.7
08:01:00|22722.99
08:01:03|22723.71
08:01:04|22723.01
08:01:05|22723.32
08:01:06|22723.58
08:01:07|22723.52
08:01:08|22724.31
08:01:09|22721.68
08:01:11|22720.72
08:01:11|22720.7
08:01:13|22720.87
08:01:13|22720.96
08:01:14|22720.87
08:01:15|22720.24
08:01:16|22721.08
08:01:17|22720.9
08:01:19|22720.61
08:01:21|22722.36
08:01:22|22725.21
08:01:23|22726.72
08:01:24|22725.93
08:01:26|22724.8
08:01:27|22725.24
08:01:28|22724.27
08:01:29|22724.05
08:01:30|22724.
08:01:31|22724.38
08:01:32|22723.99
08:01:33|22723.28
08:01:35|22724.2
08:01:35|22724.74
08:01:36|22724.25
08:01:37|22724.27
08:01:38|22725.69
08:01:39|22726.63
08:01:40|22724.88
08:01:41|22724.11
08:01:42|22723.94
08:01:43|22724.78
08:01:44|22719.41
08:01:45|22720.56
08:01:46|22720.3
08:01:47|22720.6
08:01:48|22721.2
08:01:49|22721.76
08:01:50|22721.07
08:01:51|22721.03
08:01:53|22723.59
08:01:53|22722.14
08:01:55|22722.22
08:01:56|22723.53
08:01:57|22724.31
08:01:58|22724.73
08:01:59|22726.1
08:02:00|22727.41
08:02:00|22729.7
08:02:02|22729.56
08:02:03|22729.99
08:02:05|22731.32
08:02:05|22730.49
08:02:06|22729.11
08:02:07|22729.93
08:02:08|22729.8
08:02:10|22731.04
08:02:10|22730.07
08:02:11|22729.58
08:02:12|22729.87
08:02:13|22729.8
08:02:14|22730.14
08:02:16|22729.21
08:02:17|22728.34
08:02:18|22729.4
08:02:19|22729.01
08:02:20|22717.05
08:02:21|22717.53
08:02:22|22717.93
08:02:23|22719.
08:02:24|22716.34
08:02:25|22717.16
08:02:27|22716.03
08:02:28|22716.56
08:02:28|22716.48
08:02:29|22716.13
08:02:31|22715.35
08:02:31|22715.49
08:02:32|22716.91
08:02:34|22717.9
08:02:34|22719.6
08:02:36|22719.92
08:02:36|22719.96
08:02:38|22721.55
08:02:39|22721.01
08:02:40|22723.55
08:02:40|22722.95
08:02:42|22724.82
08:02:43|22723.48
08:02:45|22723.17
08:02:45|22722.89
08:02:47|22723.29
08:02:48|22723.19
08:02:49|22721.46
08:02:50|22723.27
08:02:51|22722.98
08:02:52|22722.73
08:02:53|22722.75
08:02:54|22722.3
08:02:55|22720.79
08:02:56|22722.36
08:02:57|22722.75
08:02:58|22722.69
08:02:59|22722.54
08:03:00|22723.48
08:03:01|22725.84
08:03:02|22726.12
08:03:03|22725.22
08:03:04|22725.96
08:03:05|22726.62
08:03:06|22726.27
08:03:07|22725.87
08:03:08|22725.54
08:03:09|22727.3
08:03:10|22727.6
08:03:11|22730.82
08:03:12|22732.99
08:03:13|22731.67
08:03:14|22731.83
08:03:15|22733.01
08:03:16|22730.51
08:03:18|22731.65
08:03:18|22729.21
08:03:20|22728.96
08:03:21|22733.11
08:03:22|22733.25
08:03:24|22732.9
08:03:24|22732.76
08:03:26|22732.2
08:03:28|22727.48
08:03:28|22728.63
08:03:30|22728.53
08:03:31|22728.67
08:03:31|22728.05
08:03:34|22729.63
08:03:34|22729.4
08:03:35|22730.43
08:03:37|22727.25
08:03:37|22727.38
08:03:38|22727.78
08:03:40|22727.9
08:03:41|22727.49
08:03:42|22729.06
08:03:42|22729.3
08:03:43|22730.69
08:03:44|22728.78
08:03:45|22730.18
08:03:47|22727.72
08:03:48|22727.32
08:03:49|22726.3
08:03:49|22727.62
08:03:50|22726.88
08:03:52|22727.26
08:03:53|22728.33
08:03:54|22728.61
08:03:54|22728.28
08:03:55|22728.18
08:03:57|22727.59
08:03:57|22728.99
08:03:58|22729.64
08:04:01|22729.64
08:04:01|22732.59
08:04:02|22731.44
08:04:04|22732.5
08:04:05|22733.27
08:04:06|22733.31
08:04:08|22732.64
08:04:08|22732.21
08:04:10|22732.4
08:04:12|22731.54
08:04:12|22731.97
08:04:13|22731.27
08:04:14|22731.77
08:04:15|22731.71
08:04:17|22727.58
08:04:17|22729.58
08:04:19|22728.9
08:04:20|22729.32
08:04:21|22728.78
08:04:21|22729.42
08:04:23|22730.04
08:04:24|22729.78
08:04:24|22730.1
08:04:27|22730.36
08:04:28|22732.35
08:04:29|22732.79
08:04:30|22732.51
08:04:31|22732.23
08:04:32|22733.07
08:04:33|22732.08
08:04:34|22734.36
08:04:35|22734.11
08:04:36|22732.2
08:04:37|22733.02
08:04:39|22734.3
08:04:39|22735.
08:04:41|22733.68
08:04:41|22733.98
08:04:42|22732.81
08:04:44|22732.37
08:04:44|22732.49
08:04:45|22733.53
08:04:47|22732.42
08:04:48|22731.82
08:04:49|22734.09
08:04:50|22733.31
08:04:51|22734.47
08:04:52|22734.
08:04:53|22734.01
08:04:54|22733.92
08:04:55|22731.6
08:04:56|22732.65
08:04:57|22731.37
08:04:58|22732.15
08:04:59|22732.34
08:05:00|22731.6
08:05:01|22731.79
08:05:02|22732.99
08:05:04|22732.6
08:05:06|22735.26
08:05:06|22735.61
08:05:08|22735.37
08:05:09|22736.07
08:05:10|22737.14
08:05:11|22738.36
08:05:12|22738.86
08:05:14|22737.29
08:05:15|22737.05
08:05:15|22732.03
08:05:17|22731.6
08:05:18|22727.
08:05:19|22726.29
08:05:20|22721.86
08:05:20|22717.74
08:05:22|22718.18
08:05:24|22718.51
08:05:25|22718.41
08:05:26|22718.67
08:05:28|22718.65
08:05:29|22718.57
08:05:30|22718.04
08:05:31|22716.74
08:05:32|22720.27
08:05:33|22718.88
08:05:34|22720.06
08:05:35|22721.09
08:05:36|22720.19
08:05:37|22720.7
08:05:38|22718.86
08:05:39|22720.41
08:05:40|22718.94
08:05:41|22718.58
08:05:42|22718.76
08:05:43|22716.82
08:05:44|22717.26
08:05:45|22717.15
08:05:46|22719.38
08:05:47|22718.24
08:05:48|22717.9
08:05:49|22718.3
08:05:50|22718.66
08:05:51|22719.03
08:05:52|22719.63
08:05:53|22717.42
08:05:54|22717.55
08:05:55|22718.39
08:05:56|22716.56
08:05:57|22716.47
08:05:58|22716.19
08:05:59|22716.46
08:06:00|22715.28
08:06:01|22714.51
08:06:03|22716.01
08:06:03|22716.7
08:06:04|22715.32
08:06:05|22715.33
08:06:07|22714.16
08:06:08|22714.11
08:06:09|22714.15
08:06:10|22715.52
08:06:11|22717.21
08:06:12|22717.32
08:06:13|22717.11
08:06:14|22712.29
08:06:15|22711.83
08:06:16|22711.82
08:06:17|22711.2
08:06:18|22710.28
08:06:19|22710.64
08:06:20|22711.44
08:06:21|22710.9
08:06:22|22712.64
08:06:23|22713.31
08:06:24|22713.
08:06:26|22714.77
08:06:27|22714.71
08:06:28|22713.91
08:06:30|22710.75
08:06:31|22711.85
08:06:32|22712.25
08:06:33|22711.65
08:06:33|22711.19
08:06:35|22712.21
08:06:35|22712.49
08:06:36|22711.11
08:06:38|22711.22
08:06:39|22712.02
08:06:40|22711.96
08:06:40|22712.54
08:06:41|22712.24
08:06:42|22712.19
08:06:44|22713.01
08:06:44|22714.42
08:06:45|22711.88
08:06:46|22711.42
08:06:48|22713.5
08:06:48|22716.89
08:06:50|22712.15
08:06:51|22713.52
08:06:52|22713.64
08:06:53|22711.51
08:06:55|22713.08
08:06:55|22712.59
08:06:56|22713.86
08:06:57|22714.17
08:06:58|22711.73
08:06:59|22712.6
08:07:00|22713.7
08:07:01|22713.65
08:07:02|22715.37
08:07:03|22714.02
08:07:05|22712.12
08:07:05|22712.65
08:07:07|22713.31
08:07:08|22713.31
08:07:08|22712.48
08:07:09|22712.2
08:07:10|22712.56
08:07:12|22711.94
08:07:12|22713.09
08:07:14|22712.57
08:07:15|22714.39
08:07:15|22713.83
08:07:16|22714.28
08:07:17|22715.16
08:07:18|22716.91
08:07:19|22715.3
08:07:20|22715.71
08:07:22|22714.65
08:07:23|22714.99
08:07:24|22715.3
08:07:24|22715.76
08:07:26|22715.12
08:07:28|22715.4
08:07:29|22716.01
08:07:30|22716.05
08:07:31|22716.29
08:07:33|22716.57
08:07:34|22718.87
08:07:35|22717.58
08:07:36|22717.3
08:07:37|22718.34
08:07:38|22718.01
08:07:39|22717.28
08:07:40|22717.62
08:07:41|22717.19
08:07:42|22716.68
08:07:43|22717.65
08:07:44|22716.58
08:07:45|22717.16
08:07:46|22713.61
08:07:47|22714.26
08:07:48|22715.26
08:07:49|22714.22
08:07:50|22714.75
08:07:51|22714.46
08:07:52|22714.2
08:07:53|22715.39
08:07:54|22715.27
08:07:55|22715.95
08:07:56|22716.16
08:07:57|22716.24
08:07:59|22714.65
08:07:59|22715.19
08:08:00|22715.42
08:08:01|22715.16
08:08:02|22715.82
08:08:04|22718.4
08:08:04|22721.44
08:08:06|22720.1
08:08:07|22719.9
08:08:09|22719.57
08:08:09|22719.63
08:08:10|22719.31
08:08:12|22718.94
08:08:13|22718.69
08:08:14|22717.28
08:08:15|22716.54
08:08:16|22716.76
08:08:17|22713.5
08:08:18|22714.13
08:08:19|22712.83
08:08:20|22712.99
08:08:21|22711.41
08:08:22|22711.28
08:08:23|22711.14
08:08:24|22710.5
08:08:25|22710.56
08:08:26|22710.7
08:08:28|22710.49
08:08:29|22707.64
08:08:31|22707.24
08:08:32|22708.71
08:08:34|22707.08
08:08:34|22705.31
08:08:35|22704.37
08:08:36|22705.09
08:08:37|22705.09
08:08:38|22706.32
08:08:39|22706.64
08:08:41|22704.69
08:08:41|22707.
08:08:43|22705.54
08:08:44|22705.42
08:08:46|22706.38
08:08:46|22707.39
08:08:47|22706.82
08:08:48|22706.23
08:08:49|22705.98
08:08:50|22706.73
08:08:51|22707.71
08:08:52|22707.69
08:08:53|22707.02
08:08:54|22708.17
08:08:55|22710.12
08:08:56|22709.42
08:08:57|22709.14
08:08:58|22709.49
08:08:59|22709.98
08:09:00|22709.98
08:09:01|22709.35
08:09:02|22709.35
08:09:03|22709.88
08:09:04|22708.86
08:09:05|22708.99
08:09:06|22709.36
08:09:07|22709.42
08:09:09|22709.35
08:09:10|22709.82
08:09:11|22710.11
08:09:12|22710.16
08:09:13|22710.2
08:09:14|22710.23
08:09:14|22711.14
08:09:15|22709.86
08:09:17|22710.82
08:09:18|22711.56
08:09:18|22711.57
08:09:19|22711.96
08:09:22|22710.03
08:09:22|22710.58
08:09:23|22710.5
08:09:24|22711.99
08:09:25|22712.19
08:09:26|22711.17
08:09:28|22710.69
08:09:29|22711.35
08:09:30|22709.42
08:09:31|22709.42
08:09:32|22709.
08:09:34|22709.97
08:09:35|22709.12
08:09:36|22709.66
08:09:36|22709.06
08:09:38|22709.09
08:09:39|22710.19
08:09:40|22710.4
08:09:40|22712.15
08:09:42|22710.75
08:09:42|22711.32
08:09:44|22711.14
08:09:44|22711.88
08:09:45|22711.37
08:09:46|22711.15
08:09:48|22712.21
08:09:49|22712.43
08:09:50|22711.25
08:09:51|22711.58
08:09:53|22711.27
08:09:53|22711.34
08:09:55|22711.57
08:09:55|22712.43
08:09:57|22712.02
08:09:57|22712.48
08:09:59|22715.44
08:09:59|22715.89
08:10:01|22715.58
08:10:02|22715.23
08:10:03|22714.22
08:10:04|22714.49
08:10:04|22714.1
08:10:05|22717.15
08:10:06|22716.69
08:10:08|22716.74
08:10:08|22718.15
08:10:10|22717.79
08:10:11|22718.85
08:10:12|22718.35
08:10:14|22718.59
08:10:14|22718.74
08:10:16|22719.22
08:10:17|22717.57
08:10:18|22718.88
08:10:19|22718.95
08:10:20|22722.29
08:10:21|22720.4
08:10:22|22721.48
08:10:23|22721.48
08:10:24|22717.32
08:10:26|22717.16
08:10:26|22716.78
08:10:28|22717.
08:10:30|22716.5
08:10:31|22716.4
08:10:33|22717.02
08:10:34|22718.02
08:10:36|22717.4
08:10:36|22718.27
08:10:37|22718.05
08:10:38|22718.14
08:10:39|22718.1
08:10:40|22718.45
08:10:41|22718.01
08:10:42|22717.29
08:10:44|22717.76
08:10:45|22717.24
08:10:46|22717.59
08:10:46|22717.32
08:10:47|22717.32
08:10:48|22717.83
08:10:50|22717.33
08:10:50|22717.75
08:10:52|22718.01
08:10:53|22718.71
08:10:53|22718.68
08:10:54|22721.29
08:10:56|22720.9
08:10:57|22720.74
08:10:57|22721.09
08:10:59|22720.18
08:11:00|22720.08
08:11:00|22720.84
08:11:01|22720.6
08:11:02|22720.61
08:11:04|22721.28
08:11:05|22720.32
08:11:06|22720.75
08:11:07|22719.76
08:11:09|22721.46
08:11:09|22720.6
08:11:11|22720.79
08:11:12|22720.69
08:11:13|22718.76
08:11:14|22719.63
08:11:15|22718.4
08:11:16|22717.44
08:11:17|22717.41
08:11:18|22717.61
08:11:19|22716.3
08:11:20|22716.51
08:11:21|22717.18
08:11:22|22716.59
08:11:23|22716.44
08:11:24|22716.51
08:11:26|22718.34
08:11:27|22719.31
08:11:28|22719.2
08:11:29|22719.69
08:11:31|22718.64
08:11:31|22719.15
08:11:32|22717.24
08:11:33|22718.16
08:11:35|22718.02
08:11:37|22717.61
08:11:38|22717.72
08:11:39|22716.66
08:11:40|22716.72
08:11:41|22718.53
08:11:42|22717.36
08:11:42|22717.24
08:11:44|22717.22
08:11:45|22717.25
08:11:46|22716.99
08:11:48|22717.52
08:11:48|22717.25
08:11:49|22718.05
08:11:50|22717.86
08:11:51|22718.02
08:11:52|22717.59
08:11:53|22717.33
08:11:54|22716.84
08:11:56|22717.45
08:11:56|22717.41
08:11:57|22716.43
08:11:58|22717.35
08:12:00|22716.63
08:12:01|22716.6
08:12:02|22717.48
08:12:03|22717.09
08:12:04|22716.98
08:12:05|22715.46
08:12:05|22716.4
08:12:06|22716.36
08:12:08|22716.12
08:12:08|22709.02
08:12:09|22710.
08:12:11|22709.42
08:12:12|22710.26
08:12:13|22710.55
08:12:14|22710.8
08:12:16|22710.24
08:12:16|22710.44
08:12:18|22711.12
08:12:19|22710.01
08:12:20|22710.02
08:12:21|22711.
08:12:22|22710.3
08:12:23|22710.28
08:12:23|22707.27
08:12:25|22708.25
08:12:26|22707.12
08:12:28|22707.82
08:12:28|22709.85
08:12:29|22709.42
08:12:31|22709.63
08:12:32|22709.64
08:12:33|22711.18
08:12:34|22712.23
08:12:35|22711.49
08:12:36|22711.07
08:12:36|22710.48
08:12:39|22709.76
08:12:39|22709.69
08:12:40|22709.97
08:12:41|22707.12
08:12:42|22707.91
08:12:43|22705.89
08:12:45|22705.34
08:12:45|22705.26
08:12:46|22705.58
08:12:47|22703.68
08:12:48|22705.01
08:12:49|22705.52
08:12:50|22705.2
08:12:51|22705.5
08:12:52|22704.95
08:12:54|22704.97
08:12:55|22701.49
08:12:56|22702.32
08:12:57|22704.55
08:12:59|22703.34
08:13:00|22703.46
08:13:00|22703.09
08:13:02|22703.57
08:13:03|22702.99
08:13:04|22703.46
08:13:05|22702.7
08:13:06|22702.96
08:13:08|22702.88
08:13:09|22702.63
08:13:09|22701.68
08:13:10|22701.31
08:13:12|22702.06
08:13:13|22700.86
08:13:14|22701.25
08:13:15|22700.
08:13:16|22697.01
08:13:17|22699.06
08:13:18|22699.16
08:13:19|22700.13
08:13:21|22700.01
08:13:22|22701.57
08:13:22|22700.93
08:13:23|22701.28
08:13:24|22700.82
08:13:25|22701.36
08:13:26|22703.14
08:13:27|22701.7
08:13:28|22701.71
08:13:29|22701.44
08:13:31|22699.53
08:13:32|22700.06
08:13:33|22701.91
08:13:34|22702.91
08:13:35|22701.15
08:13:36|22701.48
08:13:37|22701.24
08:13:38|22701.4
08:13:40|22700.18
08:13:41|22698.22
08:13:42|22697.74
08:13:43|22697.91
08:13:44|22697.67
08:13:45|22698.67
08:13:46|22701.23
08:13:47|22698.68
08:13:48|22698.49
08:13:49|22699.18
08:13:50|22698.68
08:13:51|22701.05
08:13:52|22700.2
08:13:53|22699.35
08:13:54|22698.53
08:13:55|22696.
08:13:56|22697.65
08:13:57|22696.78
08:13:58|22697.2
08:13:59|22698.07
08:14:00|22698.96
08:14:01|22699.96
08:14:02|22698.62
08:14:03|22699.19
08:14:04|22698.62
08:14:05|22698.74
08:14:06|22699.01
08:14:07|22699.77
08:14:08|22701.68
08:14:09|22701.43
08:14:10|22701.25
08:14:11|22701.57
08:14:12|22701.18
08:14:13|22701.68
08:14:14|22700.23
08:14:15|22698.95
08:14:16|22699.69
08:14:17|22699.7
08:14:18|22699.58
08:14:19|22700.35
08:14:20|22702.3
08:14:21|22702.67
08:14:22|22700.86
08:14:23|22700.5
08:14:25|22701.2
08:14:26|22700.82
08:14:27|22701.25
08:14:28|22701.72
08:14:29|22703.85
08:14:30|22704.5
08:14:31|22704.46
08:14:32|22704.5
08:14:33|22702.34
08:14:34|22702.76
08:14:35|22702.08
08:14:36|22702.35
08:14:38|22703.15
08:14:38|22702.79
08:14:39|22704.69
08:14:40|22704.77
08:14:41|22705.94
08:14:42|22705.62
08:14:43|22705.27
08:14:44|22703.28
08:14:45|22704.03
08:14:46|22704.96
08:14:47|22700.64
08:14:48|22698.31
08:14:49|22699.04
08:14:50|22697.71
08:14:51|22698.12
08:14:52|22698.65
08:14:53|22698.88
08:14:54|22697.37
08:14:55|22698.07
08:14:56|22698.96
08:14:57|22697.69
08:14:58|22697.89
08:14:59|22697.38
08:15:00|22696.52
08:15:01|22693.6
08:15:03|22694.91
08:15:04|22692.71
08:15:06|22697.4
08:15:07|22697.99
08:15:08|22697.87
08:15:10|22700.27
08:15:11|22700.4
08:15:12|22701.07
08:15:13|22699.92
08:15:14|22699.21
08:15:16|22699.67
08:15:16|22699.9
08:15:17|22699.58
08:15:18|22699.99
08:15:20|22699.32
08:15:20|22699.12
08:15:22|22698.89
08:15:22|22696.21
08:15:24|22696.65
08:15:24|22697.01
08:15:25|22696.43
08:15:27|22697.24
08:15:27|22698.6
08:15:28|22698.09
08:15:29|22698.79
08:15:31|22698.29
08:15:32|22698.57
08:15:33|22699.96
08:15:34|22698.64
08:15:35|22699.33
08:15:37|22697.38
08:15:38|22698.67
08:15:38|22698.67
08:15:39|22695.38
08:15:40|22695.84
08:15:41|22695.93
08:15:43|22697.35
08:15:44|22699.42
08:15:45|22698.32
08:15:46|22698.34
08:15:47|22699.67
08:15:49|22697.88
08:15:50|22696.67
08:15:51|22696.5
08:15:51|22696.61
08:15:52|22696.63
08:15:53|22696.79
08:15:55|22695.65
08:15:55|22695.76
08:15:57|22696.43
08:15:57|22695.28
08:15:59|22694.95
08:16:00|22695.23
08:16:01|22695.76
08:16:01|22695.79
08:16:02|22695.29
08:16:04|22694.64
08:16:04|22696.2
08:16:06|22698.22
08:16:07|22697.97
08:16:07|22698.01
08:16:08|22700.45
08:16:09|22702.1
08:16:11|22701.37
08:16:11|22702.45
08:16:12|22702.92
08:16:14|22702.11
08:16:14|22700.38
08:16:16|22701.48
08:16:17|22701.49
08:16:18|22702.06
08:16:19|22701.59
08:16:21|22698.42
08:16:22|22698.32
08:16:22|22698.04
08:16:23|22698.43
08:16:24|22698.35
08:16:26|22697.65
08:16:27|22698.28
08:16:29|22697.14
08:16:29|22696.98
08:16:30|22698.01
08:16:31|22697.77
08:16:32|22699.35
08:16:33|22700.06
08:16:34|22700.65
08:16:36|22699.53
08:16:38|22698.68
08:16:38|22699.09
08:16:40|22698.33
08:16:40|22699.02
08:16:42|22699.3
08:16:42|22698.17
08:16:44|22697.62
08:16:45|22697.66
08:16:45|22694.19
08:16:46|22693.69
08:16:47|22693.52
08:16:48|22694.59
08:16:49|22695.21
08:16:50|22694.71
08:16:52|22694.91
08:16:52|22694.74
08:16:54|22694.32
08:16:55|22693.48
08:16:56|22693.5
08:16:57|22690.23
08:16:58|22689.85
08:16:59|22689.73
08:17:00|22692.
08:17:01|22690.57
08:17:02|22694.18
08:17:03|22693.93
08:17:04|22692.19
08:17:05|22690.09
08:17:06|22690.04
08:17:07|22689.4
08:17:08|22692.11
08:17:09|22692.65
08:17:10|22692.92
08:17:11|22692.89
08:17:12|22693.35
08:17:13|22693.07
08:17:14|22692.54
08:17:16|22692.
08:17:16|22690.67
08:17:18|22688.15
08:17:19|22688.35
08:17:19|22689.21
08:17:21|22687.04
08:17:22|22688.54
08:17:22|22688.6
08:17:24|22684.9
08:17:25|22687.19
08:17:25|22686.92
08:17:27|22686.71
08:17:27|22687.92
08:17:30|22687.81
08:17:30|22684.76
08:17:31|22683.67
08:17:32|22683.51
08:17:33|22684.58
08:17:34|22683.36
08:17:35|22683.53
08:17:36|22684.68
08:17:37|22683.94
08:17:38|22684.43
08:17:39|22684.68
08:17:40|22683.88
08:17:41|22685.73
08:17:42|22685.34
08:17:43|22685.85
08:17:44|22685.77
08:17:46|22686.17
08:17:46|22685.77
08:17:48|22685.62
08:17:50|22684.61
08:17:51|22685.3
08:17:52|22685.12
08:17:53|22684.05
08:17:54|22684.5
08:17:55|22684.5
08:17:56|22684.72
08:17:57|22684.87
08:17:58|22683.3
08:17:59|22682.21
08:18:00|22682.03
08:18:01|22683.64
08:18:02|22683.44
08:18:03|22682.09
08:18:04|22681.96
08:18:05|22680.79
08:18:06|22681.46
08:18:07|22681.72
08:18:08|22680.69
08:18:09|22679.54
08:18:10|22678.92
08:18:11|22678.21
08:18:12|22678.23
08:18:13|22672.73
08:18:14|22676.12
08:18:15|22674.78
08:18:16|22673.05
08:18:18|22677.59
08:18:18|22678.15
08:18:19|22676.48
08:18:21|22676.68
08:18:22|22674.84
08:18:22|22674.46
08:18:25|22672.88
08:18:26|22672.5
08:18:26|22672.42
08:18:28|22672.83
08:18:29|22673.5
08:18:30|22673.34
08:18:31|22673.73
08:18:32|22670.65
08:18:33|22671.26
08:18:34|22671.61
08:18:35|22670.1
08:18:36|22671.35
08:18:38|22664.81
08:18:39|22666.
08:18:41|22674.41
08:18:42|22674.93
08:18:43|22674.77
08:18:45|22674.56
08:18:45|22675.39
08:18:46|22675.47
08:18:48|22674.71
08:18:49|22676.3
08:18:50|22675.65
08:18:51|22674.59
08:18:52|22673.73
08:18:53|22674.56
08:18:54|22673.77
08:18:55|22675.02
08:18:56|22675.6
08:18:57|22675.76
08:18:58|22676.57
08:18:59|22676.74
08:19:00|22679.91
08:19:01|22678.84
08:19:02|22679.98
08:19:03|22681.79
08:19:04|22684.42
08:19:05|22683.57
08:19:06|22683.72
08:19:07|22684.94
08:19:08|22684.59
08:19:10|22684.64
08:19:11|22684.39
08:19:11|22684.05
08:19:13|22683.44
08:19:13|22684.59
08:19:14|22684.52
08:19:15|22684.48
08:19:17|22685.17
08:19:18|22684.26
08:19:19|22683.72
08:19:21|22684.71
08:19:21|22684.15
08:19:22|22684.5
08:19:23|22685.49
08:19:25|22685.35
08:19:26|22686.49
08:19:27|22685.41
08:19:28|22686.78
08:19:29|22689.33
08:19:31|22689.76
08:19:31|22690.5
08:19:32|22690.93
08:19:33|22689.53
08:19:34|22687.95
08:19:35|22687.2
08:19:36|22687.6
08:19:37|22688.23
08:19:38|22687.2
08:19:39|22687.63
08:19:40|22687.73
08:19:41|22686.2
08:19:42|22685.77
08:19:43|22686.39
08:19:44|22686.56
08:19:45|22684.34
08:19:46|22685.48
08:19:47|22684.91
08:19:48|22685.22
08:19:49|22684.58
08:19:50|22682.25
08:19:51|22681.29
08:19:52|22681.56
08:19:53|22681.95
08:19:55|22681.78
08:19:56|22682.93
08:19:57|22683.93
08:19:58|22683.19
08:19:59|22684.48
08:19:59|22683.62
08:20:01|22687.73
08:20:01|22686.64
08:20:03|22685.31
08:20:05|22684.04
08:20:06|22687.82
08:20:07|22687.88
08:20:08|22687.9
08:20:09|22686.75
08:20:09|22686.8
08:20:12|22687.46
08:20:12|22688.19
08:20:13|22686.72
08:20:15|22685.93
08:20:16|22684.
08:20:17|22683.2
08:20:18|22682.76
08:20:20|22682.78
08:20:20|22678.14
08:20:21|22677.37
08:20:23|22677.15
08:20:24|22677.1
08:20:25|22677.17
08:20:26|22677.82
08:20:26|22676.12
08:20:27|22675.88
08:20:28|22676.18
08:20:30|22677.48
08:20:30|22680.31
08:20:32|22678.47
08:20:33|22680.2
08:20:34|22681.83
08:20:35|22680.92
08:20:35|22681.46
08:20:36|22681.01
08:20:38|22681.06
08:20:39|22680.57
08:20:40|22680.6
08:20:41|22679.34
08:20:42|22680.12
08:20:44|22679.58
08:20:45|22677.86
08:20:45|22679.95
08:20:47|22679.48
08:20:48|22679.69
08:20:48|22678.49
08:20:50|22678.42
08:20:51|22677.93
08:20:52|22679.2
08:20:53|22679.09
08:20:55|22678.48
08:20:56|22679.21
08:20:56|22676.37
08:20:58|22672.39
08:20:59|22673.73
08:20:59|22675.15
08:21:00|22675.01
08:21:02|22672.81
08:21:03|22675.26
08:21:03|22673.82
08:21:04|22674.21
08:21:06|22673.73
08:21:07|22673.63
08:21:07|22671.1
08:21:09|22672.32
08:21:09|22671.53
08:21:10|22671.72
08:21:12|22671.58
08:21:13|22671.58
08:21:14|22671.17
08:21:15|22672.53
08:21:16|22672.14
08:21:17|22672.32
08:21:18|22671.58
08:21:20|22674.41
08:21:22|22672.85
08:21:22|22669.96
08:21:23|22669.6
08:21:24|22669.23
08:21:25|22668.
08:21:27|22670.22
08:21:28|22668.56
08:21:28|22670.56
08:21:30|22672.87
08:21:32|22673.85
08:21:32|22672.98
08:21:33|22674.37
08:21:34|22676.38
08:21:35|22675.13
08:21:37|22675.88
08:21:38|22674.89
08:21:38|22675.88
08:21:40|22674.63
08:21:41|22675.02
08:21:43|22675.45
08:21:43|22672.63
08:21:44|22672.82
08:21:45|22673.1
08:21:46|22673.39
08:21:47|22669.34
08:21:48|22666.39
08:21:50|22665.
08:21:51|22666.48
08:21:52|22666.91
08:21:52|22666.5
08:21:53|22667.4
08:21:54|22667.3
08:21:56|22667.53
08:21:57|22667.44
08:21:57|22666.84
08:21:59|22668.44
08:21:59|22668.44
08:22:00|22669.21
08:22:02|22668.57
08:22:03|22668.9
08:22:04|22670.07
08:22:05|22670.3
08:22:07|22669.31
08:22:08|22669.48
08:22:09|22666.24
08:22:11|22665.13
08:22:12|22665.11
08:22:13|22664.29
08:22:13|22664.66
08:22:15|22663.89
08:22:16|22663.86
08:22:16|22664.94
08:22:18|22664.74
08:22:19|22665.34
08:22:20|22667.16
08:22:21|22669.76
08:22:23|22665.15
08:22:23|22664.68
08:22:24|22664.38
08:22:25|22664.18
08:22:27|22664.56
08:22:28|22663.66
08:22:30|22665.82
08:22:30|22665.14
08:22:32|22665.13
08:22:33|22664.53
08:22:35|22667.12
08:22:35|22666.28
08:22:36|22666.27
08:22:37|22666.44
08:22:38|22667.18
08:22:40|22666.58
08:22:41|22666.29
08:22:41|22666.32
08:22:42|22666.05
08:22:44|22663.5
08:22:45|22663.36
08:22:46|22663.28
08:22:47|22663.87
08:22:48|22664.26
08:22:49|22664.69
08:22:50|22665.48
08:22:51|22665.71
08:22:52|22666.53
08:22:53|22663.91
08:22:54|22664.69
08:22:56|22663.69
08:22:56|22663.45
08:22:57|22663.29
08:22:59|22663.83
08:22:59|22663.95
08:23:01|22664.45
08:23:02|22664.26
08:23:02|22663.65
08:23:03|22664.19
08:23:04|22663.62
08:23:06|22663.21
08:23:07|22661.93
08:23:08|22662.02
08:23:09|22661.96
08:23:10|22663.52
08:23:10|22663.79
08:23:12|22663.66
08:23:13|22663.74
08:23:14|22664.95
08:23:15|22666.14
08:23:16|22668.14
08:23:17|22668.15
08:23:18|22668.6
08:23:19|22670.89
08:23:20|22671.58
08:23:22|22672.09
08:23:22|22671.56
08:23:24|22671.46
08:23:25|22671.09
08:23:26|22671.73
08:23:26|22671.17
08:23:28|22671.69
08:23:29|22671.47
08:23:30|22671.45
08:23:30|22670.76
08:23:32|22675.84
08:23:32|22676.09
08:23:34|22676.31
08:23:35|22675.14
08:23:36|22675.45
08:23:37|22675.93
08:23:38|22676.81
08:23:39|22675.99
08:23:40|22672.73
08:23:42|22670.64
08:23:42|22670.8
08:23:43|22671.11
08:23:45|22670.7
08:23:46|22670.92
08:23:47|22669.3
08:23:48|22669.74
08:23:49|22670.
08:23:50|22667.18
08:23:51|22667.4
08:23:52|22668.72
08:23:53|22670.
08:23:54|22669.3
08:23:55|22671.13
08:23:57|22667.74
08:23:58|22668.06
08:23:58|22668.83
08:23:59|22668.15
08:24:02|22668.84
08:24:03|22669.03
08:24:04|22669.14
08:24:06|22669.93
08:24:06|22670.88
08:24:08|22671.
08:24:09|22670.66
08:24:10|22670.54
08:24:11|22671.15
08:24:13|22673.66
08:24:14|22670.38
08:24:15|22669.86
08:24:16|22670.52
08:24:17|22670.66
08:24:18|22670.29
08:24:19|22669.58
08:24:20|22670.29
08:24:21|22668.14
08:24:22|22669.13
08:24:24|22669.34
08:24:25|22668.79
08:24:26|22668.78
08:24:26|22670.06
08:24:27|22669.81
08:24:29|22672.17
08:24:29|22669.3
08:24:31|22669.9
08:24:31|22670.11
08:24:32|22672.33
08:24:33|22671.55
08:24:34|22671.58
08:24:35|22671.34
08:24:36|22671.36
08:24:37|22671.63
08:24:38|22671.32
08:24:40|22672.07
08:24:41|22671.13
08:24:42|22671.49
08:24:43|22671.13
08:24:44|22670.72
08:24:45|22670.34
08:24:46|22671.55
08:24:47|22671.01
08:24:48|22671.5
08:24:49|22670.2
08:24:50|22673.15
08:24:51|22673.41
08:24:52|22672.85
08:24:54|22672.53
08:24:55|22672.44
08:24:55|22671.79
08:24:56|22672.68
08:24:58|22670.98
08:24:58|22671.15
08:25:00|22670.84
08:25:00|22670.73
08:25:02|22670.83
08:25:03|22671.4
08:25:03|22672.06
08:25:05|22672.1
08:25:06|22672.78
08:25:07|22672.45
08:25:08|22673.76
08:25:09|22673.49
08:25:11|22674.68
08:25:12|22675.21
08:25:13|22674.95
08:25:14|22674.98
08:25:15|22675.52
08:25:16|22673.73
08:25:17|22674.11
08:25:18|22675.49
08:25:19|22674.36
08:25:20|22676.18
08:25:21|22677.07
08:25:22|22675.43
08:25:23|22675.44
08:25:24|22674.09
08:25:25|22674.79
08:25:25|22674.57
08:25:27|22675.02
08:25:27|22676.06
08:25:30|22677.28
08:25:30|22676.56
08:25:31|22675.72
08:25:32|22676.85
08:25:33|22675.43
08:25:34|22676.08
08:25:35|22670.86
08:25:36|22670.64
08:25:38|22671.15
08:25:38|22670.29
08:25:39|22671.61
08:25:40|22671.57
08:25:41|22671.72
08:25:43|22671.78
08:25:44|22670.1
08:25:45|22672.05
08:25:47|22672.32
08:25:47|22671.61
08:25:48|22671.6
08:25:50|22671.48
08:25:50|22670.5
08:25:52|22671.14
08:25:52|22673.21
08:25:54|22671.63
08:25:55|22672.01
08:25:56|22672.32
08:25:56|22669.
08:25:58|22669.27
08:25:58|22668.08
08:26:00|22668.57
08:26:00|22667.38
08:26:01|22668.41
08:26:02|22668.57
08:26:03|22669.99
08:26:05|22669.09
08:26:06|22669.15
08:26:06|22668.63
08:26:08|22669.06
08:26:09|22668.68
08:26:10|22669.43
08:26:11|22670.93
08:26:12|22670.3
08:26:13|22671.09
08:26:14|22670.76
08:26:15|22670.39
08:26:16|22670.01
08:26:17|22670.29
08:26:18|22671.4
08:26:19|22670.56
08:26:20|22670.56
08:26:21|22671.24
08:26:22|22670.57
08:26:23|22670.43
08:26:24|22668.84
08:26:26|22669.5
08:26:27|22670.93
08:26:28|22669.68
08:26:29|22669.5
08:26:30|22669.72
08:26:31|22669.66
08:26:32|22669.6
08:26:33|22669.86
08:26:35|22670.44
08:26:35|22669.87
08:26:36|22670.94
08:26:37|22669.6
08:26:38|22670.32
08:26:39|22669.87
08:26:41|22670.56
08:26:41|22664.89
08:26:42|22663.84
08:26:44|22663.98
08:26:45|22663.84
08:26:46|22663.11
08:26:47|22665.13
08:26:49|22664.14
08:26:49|22663.07
08:26:50|22662.95
08:26:51|22663.39
08:26:52|22663.66
08:26:54|22663.63
08:26:55|22662.02
08:26:56|22663.38
08:26:57|22661.55
08:26:58|22662.3
08:26:59|22662.52
08:27:00|22663.37
08:27:01|22662.93
08:27:02|22661.5
08:27:03|22661.92
08:27:04|22682.92
08:27:06|22686.26
08:27:07|22685.61
08:27:07|22686.11
08:27:09|22687.37
08:27:10|22685.85
08:27:11|22684.95
08:27:12|22689.19
08:27:13|22684.01
08:27:14|22687.34
08:27:15|22687.05
08:27:16|22687.62
08:27:17|22686.25
08:27:18|22687.92
08:27:19|22687.99
08:27:20|22687.06
08:27:21|22684.71
08:27:22|22684.37
08:27:23|22685.6
08:27:24|22685.3
08:27:25|22684.48
08:27:26|22684.45
08:27:27|22686.09
08:27:28|22687.52
08:27:29|22687.19
08:27:31|22686.32
08:27:31|22686.44
08:27:32|22686.99
08:27:33|22687.54
08:27:34|22686.41
08:27:35|22685.57
08:27:36|22686.27
08:27:37|22686.4
08:27:38|22687.35
08:27:39|22687.33
08:27:40|22687.06
08:27:41|22686.02
08:27:42|22685.76
08:27:43|22683.23
08:27:44|22683.89
08:27:46|22683.77
08:27:46|22681.57
08:27:48|22679.
08:27:50|22680.31
08:27:50|22680.68
08:27:52|22680.44
08:27:53|22679.5
08:27:54|22679.33
08:27:54|22679.79
08:27:55|22679.98
08:27:56|22679.76
08:27:57|22676.69
08:27:59|22676.96
08:28:00|22677.27
08:28:00|22676.32
08:28:01|22677.52
08:28:03|22677.15
08:28:03|22678.89
08:28:05|22678.9
08:28:06|22679.16
08:28:06|22678.21
08:28:07|22678.33
08:28:08|22677.73
08:28:09|22678.48
08:28:10|22679.38
08:28:11|22679.76
08:28:12|22680.3
08:28:14|22681.33
08:28:14|22681.52
08:28:16|22681.16
08:28:16|22681.98
08:28:17|22683.8
08:28:18|22685.55
08:28:19|22683.98
08:28:21|22683.37
08:28:21|22681.38
08:28:23|22683.77
08:28:24|22684.23
08:28:24|22683.57
08:28:25|22682.71
08:28:27|22683.03
08:28:27|22684.25
08:28:29|22683.35
08:28:30|22684.17
08:28:31|22684.73
08:28:32|22684.11
08:28:34|22684.31
08:28:34|22681.5
08:28:35|22682.79
08:28:37|22684.29
08:28:38|22684.63
08:28:39|22684.56
08:28:39|22683.58
08:28:41|22685.8
08:28:43|22685.94
08:28:44|22685.75
08:28:45|22685.77
08:28:45|22685.04
08:28:46|22683.59
08:28:48|22684.02
08:28:49|22683.22
08:28:50|22683.82
08:28:52|22683.37
08:28:53|22683.37
08:28:53|22684.3
08:28:54|22685.1
08:28:55|22685.1
08:28:56|22687.23
08:28:57|22685.14
08:28:58|22684.61
08:28:59|22685.13
08:29:00|22686.39
08:29:02|22686.39
08:29:03|22687.77
08:29:04|22687.26
08:29:05|22685.52
08:29:06|22685.33
08:29:06|22684.54
08:29:07|22685.03
08:29:09|22681.4
08:29:10|22681.04
08:29:11|22681.47
08:29:12|22681.27
08:29:13|22680.26
08:29:14|22680.91
08:29:15|22680.62
08:29:16|22680.05
08:29:17|22677.46
08:29:18|22675.89
08:29:19|22676.31
08:29:20|22676.65
08:29:21|22678.92
08:29:22|22678.87
08:29:23|22680.81
08:29:24|22680.38
08:29:25|22681.58
08:29:26|22679.12
08:29:28|22668.78
08:29:28|22669.32
08:29:31|22670.54
08:29:32|22672.62
08:29:33|22671.25
08:29:34|22670.88
08:29:35|22670.85
08:29:36|22671.19
08:29:37|22670.53
08:29:38|22670.82
08:29:39|22670.65
08:29:40|22670.66
08:29:41|22669.78
08:29:42|22670.44
08:29:43|22671.42
08:29:44|22672.03
08:29:45|22670.96
08:29:46|22671.34
08:29:47|22671.19
08:29:48|22672.44
08:29:49|22674.32
08:29:50|22674.45
08:29:52|22673.6
08:29:53|22672.46
08:29:54|22673.92
08:29:55|22674.13
08:29:56|22673.62
08:29:57|22673.61
08:29:59|22673.85
08:29:59|22673.54
08:30:00|22676.
08:30:02|22672.43
08:30:02|22673.22
08:30:04|22670.82
08:30:05|22671.39
08:30:06|22671.2
08:30:07|22670.88
08:30:08|22672.9
08:30:09|22673.67
08:30:10|22671.58
08:30:11|22677.68
08:30:12|22678.64
08:30:13|22676.49
08:30:14|22678.24
08:30:15|22678.55
08:30:16|22679.13
08:30:17|22678.53
08:30:18|22678.86
08:30:19|22678.29
08:30:20|22678.89
08:30:21|22679.32
08:30:22|22679.29
08:30:23|22680.06
08:30:24|22677.49
08:30:25|22677.62
08:30:26|22677.21
08:30:27|22677.56
08:30:28|22676.
08:30:29|22676.37
08:30:30|22674.53
08:30:31|22674.38
08:30:32|22675.17
08:30:34|22674.89
08:30:34|22674.89
08:30:36|22675.09
08:30:37|22674.9
08:30:38|22675.44
08:30:38|22675.44
08:30:40|22675.41
08:30:41|22677.75
08:30:42|22678.
08:30:43|22679.33
08:30:44|22682.89
08:30:44|22683.
08:30:46|22683.19
08:30:48|22683.78
08:30:48|22683.27
08:30:49|22682.34
08:30:50|22683.6
08:30:51|22683.21
08:30:53|22683.06
08:30:54|22683.14
08:30:54|22682.75
08:30:56|22683.32
08:30:58|22684.06
08:30:58|22690.33
08:30:59|22691.1
08:31:00|22690.94
08:31:02|22690.62
08:31:03|22690.93
08:31:05|22691.36
08:31:06|22690.68
08:31:07|22690.93
08:31:09|22691.36
08:31:10|22691.49
08:31:11|22691.06
08:31:12|22691.76
08:31:13|22690.92
08:31:14|22690.62
08:31:15|22691.19
08:31:16|22691.76
08:31:17|22691.51
08:31:18|22692.22
08:31:19|22693.03
08:31:20|22693.13
08:31:21|22694.42
08:31:22|22693.94
08:31:23|22694.24
08:31:24|22694.37
08:31:25|22694.18
08:31:26|22692.26
08:31:27|22693.53
08:31:28|22693.46
08:31:29|22693.1
08:31:30|22692.53
08:31:31|22693.8
08:31:32|22694.46
08:31:33|22693.28
08:31:34|22693.94
08:31:35|22693.51
08:31:36|22694.16
08:31:37|22693.94
08:31:38|22693.67
08:31:39|22695.
08:31:40|22694.
08:31:41|22694.97
08:31:43|22695.98
08:31:43|22695.88
08:31:44|22694.61
08:31:45|22695.23
08:31:46|22694.37
08:31:47|22694.8
08:31:48|22693.88
08:31:50|22693.3
08:31:51|22694.2
08:31:52|22694.79
08:31:54|22694.31
08:31:54|22695.23
08:31:55|22695.12
08:31:57|22694.96
08:31:58|22694.65
08:31:59|22694.89
08:32:00|22693.94
08:32:01|22694.09
08:32:03|22694.03
08:32:03|22694.1
08:32:05|22693.71
08:32:05|22693.56
08:32:07|22694.37
08:32:08|22694.15
08:32:09|22695.27
08:32:10|22695.05
08:32:11|22695.57
08:32:12|22695.58
08:32:13|22695.22
08:32:14|22699.1
08:32:15|22697.81
08:32:16|22698.25
08:32:17|22698.33
08:32:18|22698.29
08:32:19|22696.26
08:32:20|22696.36
08:32:21|22697.12
08:32:22|22697.1
08:32:23|22698.02
08:32:24|22698.68
08:32:25|22698.57
08:32:26|22698.67
08:32:27|22698.99
08:32:28|22698.14
08:32:30|22698.69
08:32:31|22696.43
08:32:32|22696.03
08:32:33|22697.34
08:32:35|22696.57
08:32:36|22698.25
08:32:37|22698.2
08:32:38|22698.02
08:32:39|22698.02
08:32:40|22697.37
08:32:42|22697.33
08:32:42|22697.
08:32:44|22698.56
08:32:44|22698.52
08:32:45|22697.67
08:32:46|22697.13
08:32:48|22697.2
08:32:48|22697.81
08:32:49|22697.65
08:32:51|22698.9
08:32:52|22699.52
08:32:53|22699.8
08:32:55|22699.71
08:32:55|22700.37
08:32:57|22700.34
08:32:57|22697.59
08:32:58|22699.79
08:32:59|22700.39
08:33:00|22699.81
08:33:01|22700.26
08:33:03|22700.39
08:33:04|22700.31
08:33:05|22700.89
08:33:05|22700.58
08:33:06|22700.06
08:33:07|22700.51
08:33:09|22700.83
08:33:09|22701.54
08:33:11|22702.22
08:33:11|22701.32
08:33:13|22702.11
08:33:14|22701.37
08:33:14|22702.5
08:33:15|22702.88
08:33:16|22701.73
08:33:18|22701.56
08:33:19|22702.93
08:33:20|22700.37
08:33:21|22701.61
08:33:22|22701.25
08:33:23|22701.16
08:33:24|22701.53
08:33:25|22701.03
08:33:26|22701.72
08:33:27|22701.25
08:33:28|22702.53
08:33:29|22702.1
08:33:30|22702.13
08:33:31|22701.72
08:33:32|22700.9
08:33:33|22700.25
08:33:34|22701.7
08:33:35|22701.44
08:33:36|22700.58
08:33:37|22700.24
08:33:38|22701.11
08:33:40|22700.3
08:33:41|22699.59
08:33:42|22698.49
08:33:43|22697.18
08:33:45|22698.24
08:33:46|22696.1
08:33:46|22696.59
08:33:47|22696.52
08:33:48|22695.16
08:33:49|22694.28
08:33:50|22695.45
08:33:52|22695.81
08:33:53|22696.37
08:33:54|22696.67
08:33:55|22696.92
08:33:56|22696.24
08:33:57|22696.6
08:33:58|22696.24
08:33:59|22694.28
08:34:00|22694.72
08:34:01|22696.42
08:34:02|22695.85
08:34:03|22695.63
08:34:04|22696.57
08:34:05|22697.72
08:34:07|22697.65
08:34:08|22697.34
08:34:09|22697.58
08:34:09|22696.82
08:34:11|22696.49
08:34:11|22696.88
08:34:14|22697.82
08:34:14|22697.82
08:34:15|22697.65
08:34:16|22698.78
08:34:17|22699.11
08:34:18|22699.82
08:34:19|22698.2
08:34:20|22698.53
08:34:21|22698.66
08:34:22|22697.06
08:34:23|22696.69
08:34:24|22697.21
08:34:25|22697.35
08:34:26|22696.95
08:34:27|22697.49
08:34:28|22697.46
08:34:29|22697.84
08:34:30|22698.22
08:34:31|22697.45
08:34:32|22697.48
08:34:33|22697.23
08:34:34|22697.48
08:34:36|22697.36
08:34:37|22696.96
08:34:37|22696.46
08:34:39|22696.95
08:34:40|22697.88
08:34:40|22698.05
08:34:42|22697.55
08:34:42|22697.98
08:34:44|22697.44
08:34:45|22697.57
08:34:46|22697.31
08:34:47|22698.02
08:34:48|22697.77
08:34:48|22697.14
08:34:50|22696.66
08:34:51|22696.52
08:34:52|22696.7
08:34:54|22695.02
08:34:54|22695.13
08:34:55|22694.5
08:34:56|22695.4
08:34:57|22695.47
08:34:58|22695.67
08:34:59|22694.91
08:35:00|22695.23
08:35:01|22685.14
08:35:03|22686.01
08:35:05|22685.53
08:35:05|22688.5
08:35:07|22685.32
08:35:08|22685.63
08:35:09|22685.47
08:35:09|22684.47
08:35:11|22684.68
08:35:12|22684.58
08:35:13|22684.56
08:35:14|22683.64
08:35:15|22685.28
08:35:15|22686.27
08:35:17|22685.07
08:35:17|22685.06
08:35:19|22684.94
08:35:20|22684.31
08:35:21|22684.77
08:35:21|22684.42
08:35:23|22684.68
08:35:24|22684.46
08:35:24|22684.1
08:35:26|22684.87
08:35:27|22684.64
08:35:28|22684.48
08:35:29|22685.22
08:35:30|22684.59
08:35:31|22684.2
08:35:32|22685.41
08:35:33|22685.38
08:35:34|22685.63
08:35:35|22683.8
08:35:37|22684.19
08:35:37|22687.58
08:35:39|22688.6
08:35:39|22689.06
08:35:40|22688.83
08:35:42|22689.51
08:35:43|22689.2
08:35:43|22688.91
08:35:44|22687.92
08:35:45|22688.64
08:35:47|22689.8
08:35:48|22688.78
08:35:49|22687.14
08:35:50|22687.23
08:35:51|22686.64
08:35:52|22686.96
08:35:53|22687.2
08:35:55|22688.
08:35:56|22688.78
08:35:57|22689.1
08:35:58|22689.08
08:35:59|22689.04
08:36:00|22690.21
08:36:02|22692.66
08:36:03|22692.08
08:36:04|22692.25
08:36:05|22691.23
08:36:06|22691.15
08:36:08|22692.04
08:36:09|22691.67
08:36:10|22691.01
08:36:11|22691.78
08:36:12|22691.15
08:36:13|22692.69
08:36:14|22692.03
08:36:15|22692.56
08:36:16|22689.73
08:36:16|22689.22
08:36:18|22689.56
08:36:19|22689.57
08:36:20|22689.73
08:36:20|22689.71
08:36:22|22689.38
08:36:23|22687.49
08:36:23|22687.49
08:36:24|22686.86
08:36:25|22686.73
08:36:27|22686.88
08:36:28|22687.68
08:36:28|22688.36
08:36:30|22687.73
08:36:31|22688.75
08:36:32|22688.28
08:36:33|22689.2
08:36:34|22689.98
08:36:34|22690.68
08:36:35|22690.52
08:36:37|22691.16
08:36:38|22691.18
08:36:39|22690.4
08:36:41|22690.39
08:36:41|22690.16
08:36:42|22689.91
08:36:44|22689.64
08:36:45|22688.42
08:36:45|22690.19
08:36:46|22689.64
08:36:47|22690.38
08:36:48|22689.18
08:36:49|22689.21
08:36:50|22689.64
08:36:51|22688.53
08:36:52|22688.78
08:36:54|22687.41
08:36:54|22687.49
08:36:56|22687.18
08:36:57|22687.52
08:36:58|22687.47
08:36:59|22686.39
08:37:00|22687.44
08:37:01|22686.47
08:37:02|22686.62
08:37:03|22686.47
08:37:05|22686.61
08:37:06|22685.52
08:37:07|22685.49
08:37:08|22685.63
08:37:09|22686.14
08:37:10|22682.93
08:37:11|22682.11
08:37:12|22682.12
08:37:13|22683.2
08:37:14|22682.33
08:37:15|22682.69
08:37:16|22682.78
08:37:17|22682.32
08:37:18|22682.3
08:37:19|22682.91
08:37:20|22683.75
08:37:21|22685.15
08:37:22|22685.92
08:37:23|22686.14
08:37:24|22686.14
08:37:25|22685.96
08:37:26|22685.78
08:37:27|22685.
08:37:28|22686.41
08:37:29|22687.23
08:37:30|22687.46
08:37:31|22687.05
08:37:32|22686.69
08:37:33|22687.31
08:37:34|22685.77
08:37:35|22686.89
08:37:36|22686.
08:37:37|22686.17
08:37:39|22685.13
08:37:40|22685.74
08:37:41|22684.79
08:37:43|22686.09
08:37:43|22686.18
08:37:44|22686.09
08:37:45|22688.96
08:37:46|22688.81
08:37:48|22688.74
08:37:49|22687.78
08:37:50|22687.36
08:37:51|22688.77
08:37:52|22688.34
08:37:53|22688.51
08:37:54|22687.66
08:37:55|22687.68
08:37:57|22687.57
08:37:58|22688.88
08:38:00|22688.87
08:38:01|22687.71
08:38:03|22687.92
08:38:03|22687.65
08:38:04|22688.15
08:38:05|22687.53
08:38:07|22687.27
08:38:08|22688.35
08:38:10|22687.64
08:38:10|22687.84
08:38:12|22688.71
08:38:13|22688.98
08:38:14|22688.27
08:38:14|22687.76
08:38:15|22687.83
08:38:16|22688.1
08:38:17|22689.2
08:38:19|22688.84
08:38:19|22689.77
08:38:21|22690.21
08:38:21|22690.22
08:38:23|22690.07
08:38:23|22690.22
08:38:24|22688.92
08:38:26|22688.55
08:38:26|22688.84
08:38:28|22687.73
08:38:29|22688.11
08:38:29|22688.87
08:38:30|22688.67
08:38:31|22688.7
08:38:32|22687.94
08:38:33|22691.84
08:38:34|22693.52
08:38:36|22692.67
08:38:36|22691.96
08:38:37|22691.62
08:38:39|22693.2
08:38:41|22691.65
08:38:42|22692.15
08:38:42|22691.7
08:38:43|22690.5
08:38:44|22690.77
08:38:45|22689.34
08:38:47|22688.55
08:38:48|22688.67
08:38:48|22689.11
08:38:49|22688.6
08:38:51|22690.75
08:38:52|22689.2
08:38:53|22691.08
08:38:54|22693.39
08:38:55|22693.14
08:38:56|22692.53
08:38:58|22692.02
08:38:59|22691.98
08:39:00|22691.95
08:39:01|22693.63
08:39:02|22693.95
08:39:03|22693.94
08:39:04|22693.95
08:39:05|22693.96
08:39:06|22694.18
08:39:07|22692.42
08:39:08|22693.07
08:39:09|22693.94
08:39:10|22694.41
08:39:12|22694.64
08:39:12|22694.48
08:39:13|22693.94
08:39:14|22693.08
08:39:15|22692.96
08:39:17|22693.5
08:39:18|22693.4
08:39:19|22693.5
08:39:20|22694.25
08:39:22|22693.94
08:39:23|22693.94
08:39:24|22693.99
08:39:24|22694.6
08:39:26|22695.13
08:39:27|22695.25
08:39:28|22694.48
08:39:29|22695.25
08:39:30|22695.55
08:39:31|22696.37
08:39:31|22695.68
08:39:33|22696.65
08:39:34|22697.28
08:39:35|22696.47
08:39:36|22697.68
08:39:36|22698.14
08:39:38|22697.32
08:39:38|22697.77
08:39:40|22697.32
08:39:41|22695.63
08:39:41|22695.86
08:39:42|22697.24
08:39:44|22696.94
08:39:46|22698.09
08:39:47|22697.96
08:39:48|22698.16
08:39:48|22697.35
08:39:50|22697.91
08:39:50|22697.42
08:39:52|22698.43
08:39:53|22698.13
08:39:53|22698.15
08:39:54|22697.68
08:39:55|22698.7
08:39:57|22698.24
08:39:59|22698.69
08:39:59|22697.86
08:40:00|22696.5
08:40:01|22694.99
08:40:02|22694.91
08:40:04|22694.96
08:40:05|22695.87
08:40:07|22695.54
08:40:08|22694.8
08:40:09|22694.8
08:40:10|22694.01
08:40:11|22694.32
08:40:12|22693.85
08:40:13|22694.37
08:40:15|22698.74
08:40:15|22697.21
08:40:17|22696.09
08:40:18|22696.06
08:40:19|22696.06
08:40:21|22696.48
08:40:22|22696.33
08:40:23|22697.28
08:40:24|22697.25
08:40:25|22697.64
08:40:26|22696.78
08:40:27|22696.95
08:40:28|22694.74
08:40:29|22694.53
08:40:30|22695.51
08:40:31|22697.75
08:40:32|22697.61
08:40:33|22697.77
08:40:34|22696.95
08:40:35|22697.38
08:40:36|22696.83
08:40:37|22695.77
08:40:38|22695.77
08:40:39|22695.78
08:40:40|22696.4
08:40:41|22695.3
08:40:42|22695.4
08:40:43|22695.73
08:40:44|22695.56
08:40:45|22695.68
08:40:46|22696.52
08:40:47|22697.38
08:40:48|22697.65
08:40:49|22697.36
08:40:50|22697.48
08:40:51|22697.38
08:40:52|22697.37
08:40:53|22697.77
08:40:54|22697.18
08:40:55|22697.65
08:40:56|22697.63
08:40:57|22697.65
08:40:58|22698.24
08:41:00|22699.02
08:41:01|22700.
08:41:02|22699.59
08:41:03|22699.33
08:41:04|22699.34
08:41:06|22699.33
08:41:07|22697.51
08:41:08|22697.1
08:41:09|22697.38
08:41:10|22696.48
08:41:11|22696.43
08:41:13|22697.3
08:41:14|22696.53
08:41:15|22697.13
08:41:16|22697.72
08:41:17|22697.81
08:41:18|22697.81
08:41:19|22697.38
08:41:20|22696.82
08:41:21|22697.58
08:41:22|22696.66
08:41:23|22696.41
08:41:24|22696.63
08:41:25|22696.
08:41:26|22696.52
08:41:27|22696.66
08:41:28|22696.79
08:41:29|22697.19
08:41:30|22697.38
08:41:31|22697.81
08:41:32|22697.81
08:41:33|22697.99
08:41:34|22697.99
08:41:35|22696.8
08:41:36|22698.19
08:41:37|22697.94
08:41:38|22698.97
08:41:39|22698.63
08:41:41|22698.86
08:41:42|22699.32
08:41:43|22696.91
08:41:44|22696.21
08:41:44|22697.37
08:41:45|22697.4
08:41:47|22697.39
08:41:48|22696.95
08:41:49|22699.1
08:41:50|22697.99
08:41:51|22698.83
08:41:51|22698.75
08:41:53|22698.63
08:41:53|22699.9
08:41:54|22699.33
08:41:55|22699.52
08:41:57|22699.64
08:41:58|22700.21
08:41:58|22699.13
08:42:01|22701.
08:42:02|22700.82
08:42:03|22700.55
08:42:05|22700.82
08:42:05|22700.26
08:42:06|22700.27
08:42:08|22702.57
08:42:10|22702.53
08:42:11|22702.26
08:42:11|22701.64
08:42:13|22702.1
08:42:13|22702.8
08:42:15|22702.24
08:42:16|22701.52
08:42:16|22702.12
08:42:18|22702.37
08:42:19|22701.47
08:42:20|22700.81
08:42:20|22702.73
08:42:22|22701.39
08:42:23|22701.87
08:42:24|22701.34
08:42:25|22700.81
08:42:26|22700.62
08:42:27|22700.83
08:42:27|22700.41
08:42:29|22700.73
08:42:30|22702.15
08:42:30|22701.07
08:42:32|22702.23
08:42:32|22701.31
08:42:33|22701.28
08:42:34|22701.9
08:42:36|22701.69
08:42:36|22701.52
08:42:38|22701.52
08:42:39|22701.63
08:42:39|22700.98
08:42:41|22702.13
08:42:42|22701.35
08:42:43|22701.82
08:42:44|22702.18
08:42:44|22702.51
08:42:47|22702.58
08:42:47|22702.58
08:42:48|22702.66
08:42:50|22703.31
08:42:50|22703.28
08:42:51|22702.96
08:42:52|22702.72
08:42:53|22702.71
08:42:54|22702.96
08:42:55|22702.96
08:42:56|22702.54
08:42:57|22702.63
08:42:58|22703.13
08:42:59|22702.91
08:43:01|22703.43
08:43:03|22702.62
08:43:03|22703.58
08:43:04|22703.4
08:43:05|22703.62
08:43:07|22704.9
08:43:08|22704.69
08:43:09|22705.51
08:43:10|22707.24
08:43:12|22707.97
08:43:13|22707.02
08:43:13|22707.69
08:43:14|22706.89
08:43:15|22707.89
08:43:16|22709.13
08:43:17|22709.76
08:43:18|22709.27
08:43:19|22707.77
08:43:20|22707.44
08:43:21|22707.28
08:43:22|22706.27
08:43:23|22706.76
08:43:24|22705.93
08:43:25|22706.55
08:43:26|22705.49
08:43:27|22703.5
08:43:28|22701.91
08:43:29|22704.08
08:43:31|22703.64
08:43:32|22702.99
08:43:33|22703.3
08:43:33|22702.87
08:43:34|22702.92
08:43:35|22703.47
08:43:37|22702.97
08:43:37|22702.97
08:43:38|22703.39
08:43:40|22704.41
08:43:41|22703.62
08:43:41|22703.66
08:43:43|22704.8
08:43:44|22705.1
08:43:45|22705.1
08:43:46|22705.59
08:43:48|22704.66
08:43:48|22704.87
08:43:49|22704.46
08:43:50|22704.68
08:43:51|22705.25
08:43:52|22705.12
08:43:53|22704.99
08:43:54|22705.42
08:43:55|22705.53
08:43:57|22705.05
08:43:58|22705.08
08:43:58|22705.03
08:43:59|22705.69
08:44:00|22704.7
08:44:02|22704.01
08:44:04|22704.13
08:44:05|22700.82
08:44:06|22700.39
08:44:08|22700.2
08:44:08|22697.21
08:44:10|22699.66
08:44:10|22699.91
08:44:12|22699.53
08:44:14|22700.01
08:44:15|22700.85
08:44:15|22700.81
08:44:17|22699.68
08:44:17|22699.73
08:44:18|22699.22
08:44:19|22699.57
08:44:21|22700.11
08:44:21|22699.38
08:44:22|22699.75
08:44:24|22700.61
08:44:25|22699.7
08:44:26|22700.02
08:44:27|22699.81
08:44:27|22699.52
08:44:29|22699.73
08:44:30|22699.74
08:44:30|22699.99
08:44:31|22699.73
08:44:32|22699.53
08:44:33|22699.02
08:44:35|22700.88
08:44:36|22700.3
08:44:36|22700.98
08:44:38|22701.11
08:44:38|22700.21
08:44:40|22700.05
08:44:40|22700.
08:44:41|22700.3
08:44:42|22700.39
08:44:43|22700.39
08:44:44|22700.3
08:44:46|22698.74
08:44:47|22698.79
08:44:48|22698.71
08:44:49|22698.47
08:44:50|22698.47
08:44:52|22698.94
08:44:53|22698.61
08:44:54|22700.08
08:44:54|22700.33
08:44:56|22700.87
08:44:56|22700.76
08:44:58|22700.5
08:44:59|22699.89
08:44:59|22699.13
08:45:01|22699.05
08:45:02|22698.1
08:45:03|22698.42
08:45:04|22698.35
08:45:05|22698.47
08:45:05|22697.8
08:45:07|22698.24
08:45:08|22696.89
08:45:09|22696.98
08:45:09|22696.5
08:45:11|22696.26
08:45:12|22695.26
08:45:12|22696.08
08:45:14|22697.01
08:45:14|22697.55
08:45:17|22697.89
08:45:17|22697.81
08:45:19|22697.47
08:45:20|22699.98
08:45:21|22700.04
08:45:22|22700.14
08:45:22|22700.02
08:45:24|22701.09
08:45:25|22700.39
08:45:26|22701.12
08:45:26|22700.39
08:45:27|22702.96
08:45:29|22702.65
08:45:30|22702.22
08:45:31|22702.35
08:45:32|22703.37
08:45:33|22702.98
08:45:34|22702.99
08:45:35|22702.93
08:45:36|22703.82
08:45:37|22704.13
08:45:38|22705.12
08:45:39|22704.69
08:45:41|22704.6
08:45:41|22705.02
08:45:42|22704.16
08:45:43|22703.68
08:45:44|22703.38
08:45:45|22703.83
08:45:46|22703.02
08:45:47|22702.29
08:45:48|22702.69
08:45:49|22702.56
08:45:50|22702.58
08:45:51|22702.48
08:45:52|22702.41
08:45:53|22702.65
08:45:54|22703.64
08:45:55|22702.65
08:45:56|22703.4
08:45:57|22703.89
08:45:58|22704.52
08:45:59|22704.32
08:46:00|22704.23
08:46:01|22703.91
08:46:02|22703.3
08:46:03|22703.75
08:46:04|22703.76
08:46:05|22704.38
08:46:06|22703.63
08:46:07|22704.32
08:46:08|22704.39
08:46:09|22703.97
08:46:10|22704.53
08:46:11|22704.57
08:46:12|22705.39
08:46:13|22706.03
08:46:14|22705.54
08:46:15|22705.97
08:46:16|22705.66
08:46:17|22705.71
08:46:18|22705.98
08:46:19|22705.2
08:46:20|22705.33
08:46:21|22705.11
08:46:22|22704.25
08:46:23|22704.4
08:46:24|22704.26
08:46:25|22703.46
08:46:27|22703.38
08:46:27|22703.67
08:46:28|22703.3
08:46:29|22703.31
08:46:30|22703.57
08:46:31|22702.99
08:46:32|22702.27
08:46:33|22703.45
08:46:34|22703.71
08:46:35|22703.05
08:46:36|22703.51
08:46:37|22703.89
08:46:38|22703.65
08:46:39|22703.97
08:46:40|22701.81
08:46:41|22702.64
08:46:42|22702.65
08:46:43|22702.54
08:46:44|22702.2
08:46:46|22701.03
08:46:46|22701.28
08:46:48|22701.27
08:46:48|22701.55
08:46:51|22701.89
08:46:51|22700.76
08:46:52|22700.38
08:46:53|22700.94
08:46:54|22701.23
08:46:55|22700.71
08:46:56|22701.14
08:46:57|22701.2
08:46:58|22701.81
08:46:59|22702.11
08:47:00|22701.35
08:47:01|22701.08
08:47:03|22700.99
08:47:04|22701.46
08:47:06|22700.97
08:47:07|22699.68
08:47:07|22700.38
08:47:09|22700.68
08:47:09|22700.66
08:47:11|22699.87
08:47:12|22701.14
08:47:14|22700.62
08:47:15|22701.1
08:47:16|22700.57
08:47:16|22699.35
08:47:18|22700.34
08:47:20|22699.94
08:47:20|22699.77
08:47:21|22700.46
08:47:22|22701.06
08:47:23|22699.69
08:47:24|22701.3
08:47:25|22700.78
08:47:27|22700.93
08:47:27|22701.34
08:47:29|22700.82
08:47:30|22700.95
08:47:30|22699.99
08:47:32|22700.03
08:47:32|22704.44
08:47:33|22704.77
08:47:35|22704.76
08:47:35|22704.63
08:47:36|22704.58
08:47:38|22704.91
08:47:40|22705.06
08:47:40|22705.07
08:47:41|22705.65
08:47:42|22705.96
08:47:44|22703.71
08:47:45|22704.17
08:47:47|22703.64
08:47:48|22702.68
08:47:49|22702.57
08:47:50|22701.67
08:47:50|22701.03
08:47:52|22701.57
08:47:53|22701.29
08:47:54|22700.25
08:47:55|22701.03
08:47:57|22698.88
08:47:57|22699.2
08:47:58|22699.73
08:47:59|22700.17
08:48:00|22700.69
08:48:01|22699.5
08:48:02|22699.94
08:48:03|22699.93
08:48:04|22699.54
08:48:06|22698.81
08:48:07|22701.93
08:48:07|22703.29
08:48:10|22705.
08:48:11|22705.25
08:48:12|22705.5
08:48:13|22705.55
08:48:15|22705.75
08:48:15|22705.5
08:48:17|22705.67
08:48:17|22707.29
08:48:18|22706.91
08:48:19|22707.83
08:48:20|22707.27
08:48:22|22708.01
08:48:22|22708.34
08:48:23|22707.69
08:48:25|22708.11
08:48:26|22708.2
08:48:27|22711.04
08:48:27|22711.11
08:48:29|22706.46
08:48:29|22707.12
08:48:30|22707.14
08:48:31|22707.94
08:48:32|22707.44
08:48:33|22707.44
08:48:34|22708.18
08:48:35|22707.74
08:48:37|22706.95
08:48:38|22706.95
08:48:39|22707.34
08:48:40|22707.33
08:48:41|22707.45
08:48:42|22706.95
08:48:43|22706.99
08:48:44|22706.67
08:48:45|22706.44
08:48:46|22706.58
08:48:47|22706.24
08:48:48|22703.81
08:48:49|22704.62
08:48:51|22701.28
08:48:51|22701.1
08:48:52|22701.1
08:48:53|22698.59
08:48:56|22693.94
08:48:56|22692.8
08:48:57|22692.66
08:48:58|22693.31
08:48:59|22693.48
08:49:01|22692.96
08:49:01|22689.45
08:49:02|22690.94
08:49:04|22692.06
08:49:06|22692.47
08:49:06|22692.17
08:49:08|22693.23
08:49:09|22695.56
08:49:10|22694.83
08:49:12|22692.37
08:49:12|22691.65
08:49:13|22691.19
08:49:15|22691.02
08:49:16|22691.33
08:49:17|22690.97
08:49:18|22691.
08:49:18|22690.5
08:49:20|22689.08
08:49:20|22690.49
08:49:22|22690.48
08:49:23|22690.68
08:49:24|22691.3
08:49:24|22691.43
08:49:25|22691.24
08:49:27|22692.74
08:49:27|22692.95
08:49:28|22692.64
08:49:29|22692.77
08:49:30|22693.76
08:49:32|22693.64
08:49:33|22693.14
08:49:34|22693.56
08:49:35|22693.13
08:49:36|22694.45
08:49:37|22693.25
08:49:38|22693.65
08:49:39|22693.98
08:49:40|22694.24
08:49:41|22693.5
08:49:42|22693.53
08:49:43|22693.48
08:49:44|22692.66
08:49:45|22692.84
08:49:46|22692.5
08:49:47|22693.
08:49:48|22693.58
08:49:49|22694.22
08:49:50|22693.54
08:49:52|22693.97
08:49:53|22693.97
08:49:53|22694.49
08:49:54|22692.41
08:49:55|22694.61
08:49:56|22694.37
08:49:58|22693.5
08:49:58|22694.37
08:50:00|22693.9
08:50:00|22693.9
08:50:01|22694.14
08:50:03|22694.
08:50:05|22694.99
08:50:05|22695.58
08:50:06|22695.95
08:50:08|22695.87
08:50:10|22696.1
08:50:10|22697.21
08:50:11|22697.3
08:50:12|22697.38
08:50:14|22694.86
08:50:14|22695.46
08:50:15|22696.05
08:50:17|22694.37
08:50:18|22694.55
08:50:19|22695.03
08:50:19|22694.99
08:50:20|22694.57
08:50:21|22695.
08:50:23|22695.
08:50:23|22694.99
08:50:25|22694.99
08:50:26|22693.8
08:50:26|22692.95
08:50:27|22692.84
08:50:29|22693.24
08:50:29|22692.89
08:50:30|22693.06
08:50:31|22691.85
08:50:33|22691.51
08:50:35|22691.56
08:50:35|22692.67
08:50:37|22692.05
08:50:37|22692.58
08:50:38|22692.28
08:50:40|22691.9
08:50:41|22692.72
08:50:41|22692.09
08:50:42|22691.69
08:50:43|22690.96
08:50:44|22689.51
08:50:45|22689.47
08:50:46|22689.07
08:50:47|22688.57
08:50:48|22685.54
08:50:50|22684.14
08:50:51|22683.8
08:50:52|22684.8
08:50:53|22684.05
08:50:54|22683.84
08:50:55|22684.48
08:50:56|22684.36
08:50:57|22683.62
08:50:58|22684.59
08:50:59|22685.57
08:51:00|22685.98
08:51:01|22686.63
08:51:02|22686.66
08:51:03|22687.01
08:51:04|22686.97
08:51:05|22686.69
08:51:06|22686.19
08:51:07|22686.88
08:51:09|22685.97
08:51:10|22686.03
08:51:10|22685.9
08:51:11|22685.89
08:51:13|22685.71
08:51:14|22685.34
08:51:16|22685.62
08:51:16|22684.49
08:51:17|22685.03
08:51:18|22686.15
08:51:20|22685.9
08:51:20|22684.91
08:51:21|22685.2
08:51:23|22685.52
08:51:24|22686.2
08:51:24|22685.46
08:51:26|22686.24
08:51:27|22685.77
08:51:27|22685.25
08:51:28|22686.25
08:51:30|22687.06
08:51:31|22686.64
08:51:32|22686.09
08:51:33|22685.87
08:51:34|22685.67
08:51:34|22686.97
08:51:35|22686.96
08:51:37|22686.32
08:51:38|22686.92
08:51:38|22687.12
08:51:40|22687.74
08:51:41|22688.23
08:51:42|22687.68
08:51:43|22686.21
08:51:43|22686.71
08:51:44|22690.32
08:51:46|22691.91
08:51:47|22691.8
08:51:47|22693.94
08:51:48|22693.86
08:51:50|22693.66
08:51:51|22693.89
08:51:52|22692.76
08:51:54|22691.77
08:51:54|22690.95
08:51:55|22690.9
08:51:56|22691.67
08:51:57|22690.84
08:51:58|22690.66
08:52:00|22691.17
08:52:00|22691.47
08:52:01|22690.32
08:52:02|22689.72
08:52:03|22690.08
08:52:04|22691.89
08:52:05|22692.22
08:52:06|22691.63
08:52:07|22693.08
08:52:08|22691.82
08:52:09|22692.31
08:52:11|22691.46
08:52:12|22691.01
08:52:13|22690.07
08:52:14|22689.29
08:52:15|22689.43
08:52:16|22690.01
08:52:17|22689.29
08:52:18|22689.81
08:52:20|22690.32
08:52:21|22689.64
08:52:22|22690.06
08:52:23|22688.77
08:52:24|22689.23
08:52:26|22688.46
08:52:26|22688.71
08:52:27|22688.05
08:52:28|22689.41
08:52:29|22688.03
08:52:31|22688.32
08:52:31|22687.84
08:52:32|22688.61
08:52:34|22689.69
08:52:34|22689.79
08:52:36|22689.69
08:52:37|22689.28
08:52:37|22688.81
08:52:39|22689.21
08:52:39|22687.27
08:52:40|22686.72
08:52:41|22685.72
08:52:42|22686.39
08:52:43|22685.41
08:52:44|22685.23
08:52:46|22681.56
08:52:47|22679.49
08:52:47|22679.05
08:52:49|22679.74
08:52:50|22680.29
08:52:52|22685.46
08:52:52|22685.
08:52:53|22684.
08:52:54|22684.53
08:52:55|22684.6
08:52:57|22682.78
08:52:58|22683.06
08:52:59|22683.19
08:53:00|22683.3
08:53:01|22685.1
08:53:02|22684.3
08:53:04|22683.44
08:53:05|22683.71
08:53:06|22683.19
08:53:07|22683.65
08:53:08|22682.28
08:53:10|22681.64
08:53:11|22681.49
08:53:12|22680.73
08:53:13|22680.76
08:53:14|22680.15
08:53:15|22680.77
08:53:16|22680.59
08:53:18|22681.87
08:53:19|22681.31
08:53:20|22680.73
08:53:20|22679.92
08:53:22|22680.13
08:53:24|22681.56
08:53:24|22680.26
08:53:25|22679.38
08:53:26|22678.67
08:53:27|22678.89
08:53:28|22677.83
08:53:29|22678.39
08:53:30|22677.88
08:53:31|22678.79
08:53:32|22679.8
08:53:33|22678.89
08:53:34|22679.53
08:53:35|22678.89
08:53:36|22679.48
08:53:37|22678.26
08:53:38|22677.72
08:53:39|22678.01
08:53:40|22677.31
08:53:41|22677.32
08:53:42|22678.71
08:53:43|22679.88
08:53:44|22678.51
08:53:45|22678.85
08:53:46|22676.72
08:53:47|22677.02
08:53:48|22675.82
08:53:49|22676.53
08:53:50|22675.02
08:53:52|22673.58
08:53:53|22673.21
08:53:55|22673.23
08:53:55|22673.19
08:53:56|22673.42
08:53:57|22671.98
08:53:58|22672.02
08:53:59|22672.98
08:54:01|22673.39
08:54:02|22674.
08:54:03|22675.61
08:54:03|22675.9
08:54:04|22676.77
08:54:06|22676.26
08:54:06|22677.58
08:54:07|22679.75
08:54:09|22678.53
08:54:10|22679.68
08:54:11|22681.93
08:54:11|22682.92
08:54:13|22680.52
08:54:14|22680.23
08:54:15|22681.75
08:54:16|22681.51
08:54:17|22681.45
08:54:18|22681.05
08:54:19|22681.32
08:54:21|22681.32
08:54:21|22681.06
08:54:22|22681.19
08:54:23|22683.2
08:54:25|22682.64
08:54:26|22684.
08:54:27|22683.8
08:54:28|22683.98
08:54:29|22683.95
08:54:30|22683.82
08:54:31|22682.91
08:54:32|22682.52
08:54:34|22681.79
08:54:35|22680.93
08:54:35|22680.21
08:54:37|22680.17
08:54:38|22679.96
08:54:39|22680.42
08:54:41|22679.95
08:54:41|22680.61
08:54:42|22680.04
08:54:43|22680.21
08:54:44|22682.38
08:54:45|22682.07
08:54:46|22681.47
08:54:47|22682.04
08:54:48|22683.08
08:54:49|22682.02
08:54:50|22681.91
08:54:51|22681.91
08:54:52|22682.03
08:54:53|22682.03
08:54:54|22682.04
08:54:55|22682.34
08:54:56|22683.44
08:54:58|22683.84
08:54:59|22683.28
08:55:01|22682.18
08:55:01|22682.76
08:55:02|22682.33
08:55:04|22682.34
08:55:05|22681.78
08:55:06|22682.73
08:55:07|22681.74
08:55:08|22681.
08:55:09|22681.9
08:55:11|22681.47
08:55:11|22679.32
08:55:13|22678.43
08:55:15|22676.04
08:55:16|22675.84
08:55:17|22674.48
08:55:19|22674.83
08:55:19|22674.59
08:55:21|22674.59
08:55:23|22674.96
08:55:23|22675.
08:55:24|22675.73
08:55:25|22676.16
08:55:27|22676.07
08:55:28|22677.08
08:55:29|22676.71
08:55:30|22676.48
08:55:31|22676.1
08:55:32|22674.37
08:55:33|22673.78
08:55:34|22675.89
08:55:35|22672.8
08:55:36|22671.98
08:55:37|22672.
08:55:38|22671.14
08:55:39|22671.18
08:55:40|22671.07
08:55:41|22672.37
08:55:42|22671.45
08:55:43|22670.89
08:55:44|22671.69
08:55:45|22671.78
08:55:46|22671.75
08:55:47|22672.86
08:55:48|22671.71
08:55:49|22672.35
08:55:50|22673.05
08:55:51|22672.65
08:55:52|22672.56
08:55:53|22672.38
08:55:54|22672.06
08:55:55|22674.27
08:55:56|22672.44
08:55:57|22672.29
08:55:58|22672.34
08:55:59|22672.94
08:56:00|22672.42
08:56:01|22673.58
08:56:02|22671.52
08:56:03|22672.93
08:56:04|22672.57
08:56:05|22672.77
08:56:06|22673.04
08:56:07|22673.11
08:56:08|22673.11
08:56:09|22674.83
08:56:10|22676.55
08:56:11|22675.78
08:56:12|22675.48
08:56:13|22675.92
08:56:14|22676.33
08:56:15|22676.69
08:56:17|22676.12
08:56:18|22676.11
08:56:19|22675.69
08:56:20|22675.59
08:56:21|22675.95
08:56:22|22675.22
08:56:23|22674.71
08:56:24|22673.73
08:56:26|22674.43
08:56:27|22674.26
08:56:27|22675.28
08:56:29|22675.7
08:56:30|22676.01
08:56:30|22675.28
08:56:31|22667.43
08:56:33|22670.59
08:56:34|22670.
08:56:34|22670.5
08:56:36|22666.39
08:56:37|22667.35
08:56:38|22665.99
08:56:38|22667.21
08:56:41|22661.27
08:56:42|22662.03
08:56:43|22661.32
08:56:43|22661.18
08:56:44|22660.83
08:56:46|22661.95
08:56:46|22661.67
08:56:47|22660.09
08:56:48|22663.23
08:56:49|22661.68
08:56:50|22661.45
08:56:52|22662.63
08:56:52|22660.36
08:56:53|22660.1
08:56:55|22660.13
08:56:56|22659.97
08:56:57|22660.39
08:56:58|22660.55
08:56:59|22660.82
08:57:00|22660.55
08:57:00|22659.69
08:57:01|22660.48
08:57:02|22660.18
08:57:04|22661.82
08:57:05|22660.53
08:57:06|22661.6
08:57:07|22661.22
08:57:08|22659.74
08:57:09|22658.82
08:57:10|22660.05
08:57:11|22659.54
08:57:12|22661.24
08:57:13|22660.34
08:57:14|22660.5
08:57:16|22660.42
08:57:17|22660.94
08:57:18|22661.57
08:57:18|22661.79
08:57:19|22662.12
08:57:20|22663.2
08:57:21|22666.04
08:57:22|22665.95
08:57:23|22665.99
08:57:24|22664.32
08:57:25|22662.81
08:57:27|22662.92
08:57:27|22662.78
08:57:29|22662.39
08:57:29|22662.09
08:57:31|22662.37
08:57:32|22662.6
08:57:33|22663.83
08:57:34|22663.23
08:57:34|22663.78
08:57:35|22661.97
08:57:36|22662.12
08:57:37|22663.11
08:57:39|22659.44
08:57:39|22659.29
08:57:41|22660.
08:57:42|22659.39
08:57:43|22659.38
08:57:44|22660.11
08:57:45|22660.01
08:57:46|22660.81
08:57:47|22659.54
08:57:48|22658.88
08:57:49|22659.99
08:57:51|22659.49
08:57:51|22659.12
08:57:53|22659.5
08:57:54|22657.8
08:57:55|22657.76
08:57:57|22657.89
08:57:57|22657.9
08:57:58|22659.55
08:57:59|22658.68
08:58:00|22658.34
08:58:01|22660.26
08:58:02|22659.58
08:58:03|22658.55
08:58:04|22658.16
08:58:05|22658.16
08:58:06|22657.34
08:58:08|22658.13
08:58:08|22659.4
08:58:10|22658.25
08:58:11|22658.08
08:58:13|22657.24
08:58:13|22657.38
08:58:15|22656.64
08:58:17|22656.96
08:58:17|22658.3
08:58:19|22657.44
08:58:20|22657.43
08:58:22|22657.45
08:58:23|22658.63
08:58:24|22658.81
08:58:25|22662.12
08:58:27|22659.09
08:58:27|22658.98
08:58:28|22658.84
08:58:29|22659.51
08:58:30|22659.1
08:58:31|22658.83
08:58:32|22658.65
08:58:33|22658.97
08:58:34|22658.63
08:58:35|22659.24
08:58:36|22658.92
08:58:37|22659.42
08:58:38|22660.18
08:58:39|22660.31
08:58:41|22660.12
08:58:42|22659.87
08:58:43|22659.83
08:58:44|22660.63
08:58:44|22659.97
08:58:46|22659.71
08:58:46|22659.37
08:58:47|22659.39
08:58:50|22659.86
08:58:50|22659.7
08:58:51|22658.1
08:58:52|22658.58
08:58:53|22659.9
08:58:54|22660.93
08:58:55|22662.53
08:58:56|22663.26
08:58:57|22662.63
08:58:58|22661.46
08:59:00|22662.54
08:59:01|22661.89
08:59:02|22662.38
08:59:04|22662.03
08:59:04|22661.36
08:59:06|22661.41
08:59:07|22662.21
08:59:07|22663.08
08:59:09|22664.99
08:59:10|22663.97
08:59:11|22664.58
08:59:12|22664.04
08:59:12|22665.15
08:59:14|22666.76
08:59:15|22665.84
08:59:16|22665.5
08:59:17|22665.84
08:59:18|22666.85
08:59:20|22667.54
08:59:21|22666.13
08:59:22|22665.84
08:59:23|22665.07
08:59:24|22665.55
08:59:25|22664.94
08:59:27|22665.79
08:59:27|22665.55
08:59:29|22665.85
08:59:30|22665.8
08:59:30|22665.79
08:59:31|22665.5
08:59:33|22665.15
08:59:33|22665.64
08:59:35|22665.56
08:59:36|22665.13
08:59:37|22665.29
08:59:38|22664.5
08:59:38|22662.4
08:59:39|22661.7
08:59:41|22662.56
08:59:41|22662.32
08:59:43|22662.44
08:59:43|22661.54
08:59:45|22661.2
08:59:46|22659.93
08:59:47|22659.6
08:59:47|22659.52
08:59:48|22660.23
08:59:49|22658.87
08:59:50|22658.32
08:59:51|22658.85
08:59:53|22660.23
08:59:53|22660.23
08:59:55|22659.3
08:59:55|22660.3
08:59:56|22659.91
08:59:58|22659.62
09:00:00|22659.61
09:00:01|22659.34
09:00:01|22659.64
09:00:03|22660.34
09:00:04|22660.55
09:00:05|22660.73
09:00:06|22660.32
09:00:07|22659.64
09:00:08|22659.22
09:00:09|22659.
09:00:10|22657.39
09:00:11|22656.75
09:00:12|22656.96
09:00:13|22657.6
09:00:15|22662.3
09:00:15|22667.48
09:00:17|22669.85
09:00:18|22668.35
09:00:20|22667.45
09:00:22|22667.77
09:00:22|22668.12
09:00:23|22667.89
09:00:24|22667.05
09:00:25|22666.55
09:00:26|22668.8
09:00:27|22668.49
09:00:29|22667.88
09:00:29|22668.14
09:00:31|22668.49
09:00:32|22667.39
09:00:33|22668.15
09:00:34|22664.77
09:00:35|22658.88
09:00:36|22661.64
09:00:37|22661.69
09:00:38|22661.78
09:00:39|22661.46
09:00:40|22660.25
09:00:42|22660.81
09:00:43|22660.65
09:00:44|22660.07
09:00:45|22660.91
09:00:47|22665.31
09:00:48|22665.52
09:00:48|22666.55
09:00:49|22667.09
09:00:50|22665.18
09:00:52|22664.25
09:00:53|22664.71
09:00:54|22664.58
09:00:55|22664.29
09:00:56|22664.18
09:00:58|22664.49
09:00:59|22663.07
09:01:01|22662.18
09:01:01|22662.49
09:01:02|22661.42
09:01:03|22663.08
09:01:04|22662.45
09:01:05|22662.13
09:01:06|22663.12
09:01:07|22664.43
09:01:08|22663.79
09:01:09|22669.67
09:01:10|22669.48
09:01:11|22669.86
09:01:12|22670.69
09:01:14|22674.68
09:01:14|22672.49
09:01:15|22672.62
09:01:16|22673.73
09:01:18|22672.76
09:01:19|22673.74
09:01:20|22674.51
09:01:22|22673.59
09:01:22|22672.08
09:01:23|22673.09
09:01:25|22672.25
09:01:26|22673.28
09:01:26|22673.65
09:01:28|22672.87
09:01:29|22671.58
09:01:30|22673.39
09:01:32|22673.37
09:01:32|22673.43
09:01:33|22672.45
09:01:35|22674.67
09:01:35|22673.61
09:01:37|22677.75
09:01:37|22678.29
09:01:39|22677.74
09:01:39|22677.48
09:01:40|22679.3
09:01:42|22679.13
09:01:43|22678.59
09:01:43|22674.23
09:01:45|22675.68
09:01:46|22674.44
09:01:47|22674.33
09:01:47|22673.48
09:01:49|22671.97
09:01:50|22668.59
09:01:51|22670.63
09:01:52|22669.47
09:01:53|22669.51
09:01:54|22667.13
09:01:55|22665.99
09:01:56|22666.37
09:01:57|22666.06
09:01:58|22666.43
09:01:59|22665.7
09:02:01|22662.86
09:02:02|22662.3
09:02:03|22662.12
09:02:04|22662.41
09:02:05|22661.13
09:02:05|22656.9
09:02:07|22658.15
09:02:08|22657.31
09:02:09|22658.24
09:02:10|22659.97
09:02:10|22660.79
09:02:12|22659.82
09:02:13|22657.27
09:02:14|22657.37
09:02:15|22656.75
09:02:16|22657.76
09:02:17|22657.82
09:02:18|22658.99
09:02:20|22658.2
09:02:21|22658.99
09:02:22|22658.6
09:02:23|22656.97
09:02:24|22659.08
09:02:26|22659.56
09:02:27|22658.77
09:02:28|22658.79
09:02:28|22658.88
09:02:30|22657.5
09:02:30|22657.82
09:02:32|22656.53
09:02:33|22655.76
09:02:34|22656.56
09:02:35|22656.67
09:02:36|22657.05
09:02:37|22657.62
09:02:38|22659.93
09:02:39|22659.62
09:02:40|22659.02
09:02:41|22658.36
09:02:42|22659.32
09:02:43|22661.11
09:02:44|22660.34
09:02:45|22659.97
09:02:47|22659.26
09:02:47|22658.46
09:02:48|22658.25
09:02:50|22661.02
09:02:50|22659.97
09:02:51|22660.09
09:02:53|22659.65
09:02:53|22661.6
09:02:54|22661.26
09:02:56|22659.35
09:02:57|22660.
09:02:58|22660.22
09:02:59|22659.1
09:03:01|22658.39
09:03:01|22660.1
09:03:02|22660.29
09:03:03|22661.26
09:03:04|22660.4
09:03:06|22660.76
09:03:08|22659.54
09:03:09|22660.82
09:03:09|22660.51
09:03:10|22660.5
09:03:12|22660.4
09:03:13|22660.07
09:03:14|22660.68
09:03:15|22661.34
09:03:16|22662.85
09:03:17|22662.06
09:03:18|22662.41
09:03:19|22662.14
09:03:21|22662.01
09:03:22|22660.01
09:03:24|22660.12
09:03:24|22661.
09:03:26|22661.26
09:03:27|22661.53
09:03:28|22661.68
09:03:29|22661.21
09:03:30|22661.56
09:03:31|22660.15
09:03:32|22660.55
09:03:33|22660.08
09:03:34|22659.56
09:03:35|22660.59
09:03:37|22661.68
09:03:37|22661.85
09:03:38|22660.46
09:03:39|22662.37
09:03:41|22662.11
09:03:41|22660.85
09:03:43|22661.08
09:03:43|22660.59
09:03:44|22658.33
09:03:45|22658.68
09:03:47|22657.87
09:03:48|22657.55
09:03:49|22658.35
09:03:49|22657.76
09:03:50|22658.99
09:03:51|22657.7
09:03:52|22657.95
09:03:54|22657.17
09:03:54|22656.43
09:03:55|22657.12
09:03:57|22657.38
09:03:58|22656.6
09:03:59|22657.42
09:04:00|22657.81
09:04:02|22657.39
09:04:03|22657.46
09:04:05|22657.6
09:04:06|22655.68
09:04:06|22652.58
09:04:07|22649.18
09:04:08|22651.92
09:04:10|22652.28
09:04:11|22651.68
09:04:12|22653.31
09:04:13|22651.5
09:04:14|22651.51
09:04:15|22649.86
09:04:16|22646.65
09:04:17|22649.78
09:04:18|22648.79
09:04:19|22644.4
09:04:20|22644.07
09:04:21|22645.3
09:04:23|22646.54
09:04:24|22647.49
09:04:24|22647.48
09:04:26|22645.67
09:04:27|22644.69
09:04:28|22646.11
09:04:29|22648.97
09:04:29|22646.09
09:04:30|22646.61
09:04:32|22646.3
09:04:32|22648.51
09:04:34|22646.6
09:04:35|22646.28
09:04:36|22648.16
09:04:37|22646.86
09:04:38|22647.59
09:04:40|22647.07
09:04:42|22645.35
09:04:43|22646.91
09:04:44|22646.52
09:04:45|22646.89
09:04:46|22646.2
09:04:46|22645.53
09:04:48|22645.23
09:04:49|22646.57
09:04:50|22645.69
09:04:50|22646.08
09:04:52|22644.77
09:04:53|22644.76
09:04:54|22645.27
09:04:55|22643.23
09:04:55|22643.67
09:04:57|22644.73
09:04:58|22644.44
09:04:59|22645.31
09:04:59|22644.93
09:05:01|22644.41
09:05:02|22644.92
09:05:03|22644.46
09:05:05|22644.92
09:05:06|22643.46
09:05:07|22643.21
09:05:09|22643.2
09:05:09|22642.5
09:05:10|22642.22
09:05:12|22643.09
09:05:14|22643.96
09:05:14|22641.87
09:05:15|22643.42
09:05:16|22645.35
09:05:17|22647.31
09:05:18|22647.95
09:05:19|22646.48
09:05:20|22644.39
09:05:21|22645.76
09:05:22|22649.35
09:05:24|22648.79
09:05:26|22648.39
09:05:27|22648.35
09:05:28|22648.35
09:05:30|22647.9
09:05:31|22646.18
09:05:32|22646.69
09:05:34|22646.63
09:05:34|22645.4
09:05:36|22645.73
09:05:36|22645.75
09:05:38|22644.93
09:05:39|22645.08
09:05:40|22645.85
09:05:41|22645.93
09:05:42|22645.29
09:05:43|22644.91
09:05:45|22645.53
09:05:46|22645.78
09:05:46|22646.79
09:05:48|22648.04
09:05:49|22652.87
09:05:49|22653.41
09:05:51|22652.19
09:05:52|22653.24
09:05:53|22654.23
09:05:54|22653.77
09:05:55|22653.52
09:05:56|22653.77
09:05:57|22654.38
09:05:58|22654.15
09:05:59|22654.96
09:06:00|22657.22
09:06:01|22654.29
09:06:02|22653.65
09:06:03|22654.45
09:06:04|22655.15
09:06:05|22654.76
09:06:06|22655.33
09:06:07|22656.41
09:06:08|22657.64
09:06:09|22659.04
09:06:10|22659.38
09:06:11|22659.38
09:06:11|22658.27
09:06:13|22658.14
09:06:13|22658.2
09:06:16|22659.88
09:06:16|22659.99
09:06:17|22658.67
09:06:19|22659.5
09:06:20|22659.97
09:06:21|22659.28
09:06:22|22659.81
09:06:23|22658.39
09:06:24|22658.62
09:06:26|22659.28
09:06:27|22660.07
09:06:28|22660.39
09:06:28|22660.12
09:06:30|22660.47
09:06:31|22660.47
09:06:31|22660.08
09:06:32|22660.04
09:06:33|22660.67
09:06:34|22660.39
09:06:36|22659.55
09:06:36|22659.28
09:06:38|22659.61
09:06:38|22658.99
09:06:39|22659.27
09:06:41|22659.79
09:06:43|22659.6
09:06:43|22660.31
09:06:45|22659.11
09:06:46|22660.65
09:06:46|22658.66
09:06:48|22658.59
09:06:48|22658.3
09:06:50|22657.72
09:06:50|22658.53
09:06:52|22657.31
09:06:53|22657.62
09:06:54|22658.59
09:06:55|22657.9
09:06:56|22657.91
09:06:57|22658.19
09:06:58|22658.
09:06:59|22657.48
09:07:00|22658.75
09:07:01|22659.15
09:07:03|22660.44
09:07:04|22660.
09:07:05|22660.2
09:07:06|22659.85
09:07:07|22661.02
09:07:09|22660.27
09:07:09|22660.6
09:07:10|22661.26
09:07:11|22661.27
09:07:13|22660.38
09:07:14|22660.82
09:07:16|22661.35
09:07:16|22661.72
09:07:17|22661.7
09:07:18|22661.13
09:07:19|22660.4
09:07:20|22660.83
09:07:21|22662.72
09:07:22|22663.16
09:07:23|22662.63
09:07:25|22663.04
09:07:25|22661.07
09:07:26|22659.78
09:07:28|22660.83
09:07:30|22660.22
09:07:30|22660.42
09:07:32|22659.58
09:07:33|22659.48
09:07:34|22658.97
09:07:35|22660.13
09:07:36|22659.98
09:07:37|22659.86
09:07:38|22660.
09:07:39|22659.57
09:07:40|22659.19
09:07:41|22659.17
09:07:42|22659.8
09:07:43|22657.89
09:07:44|22658.82
09:07:45|22658.54
09:07:46|22658.4
09:07:47|22659.29
09:07:48|22659.65
09:07:49|22658.68
09:07:50|22659.18
09:07:51|22659.18
09:07:52|22658.82
09:07:53|22659.65
09:07:54|22659.54
09:07:55|22659.34
09:07:56|22659.22
09:07:57|22660.26
09:07:58|22659.89
09:07:59|22659.85
09:08:01|22659.83
09:08:02|22659.85
09:08:03|22661.52
09:08:03|22660.82
09:08:05|22660.93
09:08:06|22660.52
09:08:07|22660.52
09:08:08|22662.24
09:08:10|22662.28
09:08:11|22663.09
09:08:13|22663.17
09:08:14|22662.43
09:08:14|22664.18
09:08:15|22663.65
09:08:17|22662.62
09:08:18|22664.33
09:08:19|22664.91
09:08:20|22665.56
09:08:21|22665.46
09:08:22|22665.19
09:08:23|22665.47
09:08:24|22664.27
09:08:25|22663.31
09:08:26|22663.16
09:08:27|22663.53
09:08:28|22663.06
09:08:29|22663.4
09:08:30|22663.52
09:08:32|22662.32
09:08:33|22661.57
09:08:34|22661.56
09:08:35|22660.62
09:08:36|22661.26
09:08:37|22661.5
09:08:38|22660.84
09:08:39|22661.17
09:08:41|22661.01
09:08:41|22661.25
09:08:43|22661.47
09:08:44|22652.52
09:08:44|22651.13
09:08:45|22652.02
09:08:47|22651.21
09:08:47|22650.37
09:08:48|22650.32
09:08:49|22648.31
09:08:50|22650.09
09:08:52|22647.17
09:08:54|22646.33
09:08:54|22646.04
09:08:55|22646.57
09:08:56|22646.25
09:08:57|22645.81
09:08:58|22644.88
09:08:59|22646.05
09:09:00|22645.95
09:09:01|22648.16
09:09:03|22646.54
09:09:03|22647.96
09:09:04|22648.89
09:09:05|22647.23
09:09:07|22648.26
09:09:08|22647.5
09:09:09|22648.43
09:09:10|22647.14
09:09:11|22647.75
09:09:13|22648.17
09:09:13|22647.78
09:09:14|22646.83
09:09:15|22647.47
09:09:16|22647.12
09:09:17|22646.9
09:09:18|22646.64
09:09:19|22646.32
09:09:20|22646.47
09:09:21|22645.78
09:09:23|22645.35
09:09:24|22645.35
09:09:25|22647.12
09:09:26|22647.21
09:09:28|22646.86
09:09:28|22648.18
09:09:30|22648.84
09:09:31|22648.31
09:09:32|22649.21
09:09:33|22647.92
09:09:35|22645.23
09:09:35|22645.77
09:09:36|22645.2
09:09:37|22640.89
09:09:38|22642.49
09:09:39|22642.77
09:09:41|22641.11
09:09:42|22644.14
09:09:43|22642.94
09:09:44|22641.86
09:09:45|22642.47
09:09:45|22642.37
09:09:46|22644.49
09:09:47|22644.32
09:09:48|22643.91
09:09:49|22643.57
09:09:51|22642.34
09:09:51|22641.05
09:09:53|22642.3
09:09:54|22642.78
09:09:55|22643.27
09:09:56|22642.56
09:09:57|22643.22
09:09:58|22643.12
09:09:59|22643.09
09:10:00|22642.26
09:10:01|22646.33
09:10:02|22644.82
09:10:03|22644.17
09:10:05|22644.74
09:10:06|22645.34
09:10:07|22643.01
09:10:09|22643.09
09:10:09|22643.04
09:10:11|22643.53
09:10:12|22643.13
09:10:12|22644.34
09:10:15|22643.65
09:10:15|22643.16
09:10:16|22643.32
09:10:17|22644.01
09:10:19|22643.43
09:10:20|22642.87
09:10:21|22643.57
09:10:22|22643.41
09:10:24|22644.23
09:10:24|22644.92
09:10:25|22644.53
09:10:26|22644.49
09:10:27|22644.34
09:10:28|22642.87
09:10:30|22643.49
09:10:32|22644.27
09:10:32|22644.06
09:10:33|22643.78
09:10:35|22643.47
09:10:36|22643.87
09:10:37|22644.88
09:10:39|22645.54
09:10:39|22648.08
09:10:41|22648.96
09:10:42|22646.74
09:10:43|22647.89
09:10:44|22646.65
09:10:45|22646.8
09:10:46|22645.44
09:10:47|22645.56
09:10:48|22645.49
09:10:49|22644.53
09:10:50|22644.48
09:10:51|22644.5
09:10:52|22642.78
09:10:53|22640.95
09:10:54|22641.05
09:10:55|22641.16
09:10:56|22640.97
09:10:57|22642.98
09:10:58|22642.7
09:10:59|22642.53
09:11:00|22644.05
09:11:01|22644.93
09:11:02|22645.31
09:11:03|22644.77
09:11:04|22643.48
09:11:06|22642.96
09:11:06|22642.97
09:11:07|22643.32
09:11:09|22645.72
09:11:10|22644.65
09:11:12|22644.93
09:11:13|22644.92
09:11:13|22644.51
09:11:14|22645.04
09:11:15|22645.11
09:11:16|22646.25
09:11:18|22645.55
09:11:19|22646.21
09:11:20|22644.2
09:11:21|22645.01
09:11:22|22645.45
09:11:23|22644.93
09:11:24|22645.05
09:11:25|22645.48
09:11:26|22645.52
09:11:27|22646.54
09:11:28|22644.56
09:11:30|22645.4
09:11:31|22645.34
09:11:32|22644.22
09:11:33|22645.34
09:11:34|22646.16
09:11:35|22646.55
09:11:36|22646.68
09:11:37|22645.8
09:11:38|22645.22
09:11:40|22645.7
09:11:41|22645.95
09:11:42|22645.98
09:11:43|22645.38
09:11:44|22645.95
09:11:44|22646.45
09:11:46|22646.14
09:11:47|22645.93
09:11:48|22642.12
09:11:49|22639.11
09:11:51|22637.92
09:11:51|22638.
09:11:53|22638.35
09:11:53|22638.48
09:11:55|22638.49
09:11:56|22637.06
09:11:56|22636.52
09:11:57|22636.61
09:11:59|22636.58
09:11:59|22638.03
09:12:01|22637.68
09:12:02|22637.86
09:12:03|22637.86
09:12:04|22636.43
09:12:05|22636.67
09:12:07|22636.76
09:12:08|22638.76
09:12:08|22639.28
09:12:10|22639.01
09:12:11|22638.94
09:12:12|22639.76
09:12:13|22639.04
09:12:14|22639.61
09:12:15|22637.86
09:12:16|22638.04
09:12:17|22638.47
09:12:18|22638.44
09:12:19|22639.95
09:12:20|22640.02
09:12:21|22638.74
09:12:22|22637.66
09:12:23|22638.04
09:12:24|22638.43
09:12:25|22638.06
09:12:26|22638.02
09:12:27|22637.58
09:12:28|22637.53
09:12:29|22639.84
09:12:31|22639.77
09:12:32|22638.95
09:12:33|22639.31
09:12:34|22639.62
09:12:36|22639.04
09:12:36|22638.7
09:12:38|22639.13
09:12:38|22638.08
09:12:39|22636.44
09:12:42|22635.62
09:12:42|22636.11
09:12:43|22636.41
09:12:44|22635.89
09:12:45|22635.
09:12:46|22635.48
09:12:47|22636.33
09:12:49|22637.01
09:12:49|22636.32
09:12:50|22636.76
09:12:51|22632.84
09:12:52|22633.63
09:12:53|22633.48
09:12:54|22632.71
09:12:55|22631.18
09:12:57|22632.06
09:12:57|22632.27
09:12:58|22632.07
09:12:59|22631.59
09:13:00|22632.08
09:13:02|22631.2
09:13:02|22630.9
09:13:04|22629.8
09:13:05|22627.89
09:13:06|22630.73
09:13:07|22625.33
09:13:07|22623.23
09:13:08|22623.99
09:13:10|22630.9
09:13:12|22626.14
09:13:13|22629.4
09:13:14|22630.8
09:13:15|22630.63
09:13:16|22631.43
09:13:17|22629.7
09:13:18|22628.35
09:13:19|22628.51
09:13:20|22629.14
09:13:21|22627.59
09:13:22|22627.
09:13:23|22626.9
09:13:24|22624.5
09:13:25|22624.28
09:13:26|22624.04
09:13:27|22623.84
09:13:28|22622.29
09:13:29|22622.3
09:13:30|22623.26
09:13:32|22623.76
09:13:33|22627.69
09:13:33|22624.84
09:13:35|22626.09
09:13:35|22625.2
09:13:37|22625.37
09:13:38|22624.76
09:13:38|22623.72
09:13:40|22622.87
09:13:41|22622.46
09:13:41|22622.29
09:13:43|22623.53
09:13:43|22622.83
09:13:45|22622.99
09:13:46|22624.81
09:13:47|22625.34
09:13:48|22624.64
09:13:48|22625.53
09:13:50|22624.34
09:13:51|22623.9
09:13:51|22625.24
09:13:52|22624.47
09:13:54|22625.48
09:13:54|22624.32
09:13:56|22623.92
09:13:56|22623.61
09:13:57|22624.36
09:13:59|22622.59
09:14:02|22623.17
09:14:03|22622.94
09:14:04|22630.22
09:14:05|22630.91
09:14:06|22631.39
09:14:07|22631.24
09:14:09|22630.31
09:14:11|22630.68
09:14:11|22631.38
09:14:12|22630.51
09:14:13|22630.9
09:14:14|22630.57
09:14:16|22632.2
09:14:16|22633.16
09:14:18|22632.62
09:14:19|22632.42
09:14:21|22631.88
09:14:22|22633.2
09:14:22|22633.11
09:14:23|22634.4
09:14:24|22634.34
09:14:25|22633.78
09:14:26|22635.45
09:14:27|22636.28
09:14:28|22635.03
09:14:29|22635.02
09:14:30|22635.52
09:14:31|22636.46
09:14:33|22636.21
09:14:33|22635.61
09:14:35|22634.61
09:14:36|22635.59
09:14:36|22635.24
09:14:39|22634.72
09:14:39|22634.55
09:14:41|22635.02
09:14:42|22635.27
09:14:43|22634.05
09:14:44|22635.18
09:14:45|22634.76
09:14:46|22634.6
09:14:47|22634.21
09:14:48|22632.47
09:14:49|22633.87
09:14:50|22634.17
09:14:51|22632.32
09:14:52|22632.84
09:14:53|22632.92
09:14:54|22632.92
09:14:55|22631.41
09:14:56|22631.9
09:14:57|22632.03
09:14:58|22633.06
09:14:59|22633.26
09:15:00|22632.65
09:15:01|22634.6
09:15:02|22635.32
09:15:03|22637.4
09:15:04|22637.62
09:15:06|22638.13
09:15:07|22637.63
09:15:08|22638.19
09:15:10|22639.37
09:15:11|22637.15
09:15:11|22637.9
09:15:13|22637.19
09:15:14|22636.97
09:15:16|22637.17
09:15:17|22637.26
09:15:18|22637.41
09:15:20|22636.46
09:15:21|22637.1
09:15:21|22635.18
09:15:23|22635.85
09:15:24|22635.05
09:15:25|22635.09
09:15:26|22634.94
09:15:27|22634.6
09:15:28|22634.25
09:15:29|22634.54
09:15:31|22633.22
09:15:31|22634.57
09:15:33|22637.65
09:15:34|22637.06
09:15:36|22636.04
09:15:36|22636.92
09:15:37|22637.59
09:15:39|22637.32
09:15:40|22638.08
09:15:40|22637.48
09:15:42|22636.84
09:15:43|22637.34
09:15:44|22637.84
09:15:45|22637.6
09:15:45|22637.18
09:15:47|22637.47
09:15:48|22637.45
09:15:49|22637.02
09:15:50|22636.59
09:15:52|22638.5
09:15:53|22638.57
09:15:53|22638.7
09:15:55|22638.8
09:15:56|22639.17
09:15:57|22639.77
09:15:58|22639.23
09:15:59|22639.34
09:16:00|22639.05
09:16:01|22639.23
09:16:02|22639.91
09:16:03|22639.76
09:16:04|22640.19
09:16:05|22640.17
09:16:06|22639.33
09:16:07|22639.98
09:16:08|22640.92
09:16:09|22641.45
09:16:10|22642.01
09:16:10|22643.07
09:16:12|22642.93
09:16:14|22646.64
09:16:15|22647.07
09:16:16|22646.5
09:16:17|22646.11
09:16:17|22644.59
09:16:20|22647.54
09:16:20|22646.7
09:16:21|22646.55
09:16:23|22647.55
09:16:24|22649.44
09:16:25|22648.83
09:16:26|22648.52
09:16:27|22647.56
09:16:28|22647.13
09:16:29|22647.43
09:16:30|22647.42
09:16:30|22646.74
09:16:31|22646.62
09:16:32|22646.47
09:16:34|22646.91
09:16:35|22647.46
09:16:36|22647.34
09:16:38|22647.41
09:16:38|22647.49
09:16:39|22647.64
09:16:41|22646.98
09:16:41|22647.11
09:16:43|22647.05
09:16:44|22646.76
09:16:45|22647.07
09:16:46|22646.2
09:16:48|22647.49
09:16:49|22647.51
09:16:50|22648.15
09:16:51|22648.94
09:16:52|22648.94
09:16:53|22648.54
09:16:54|22651.79
09:16:55|22650.69
09:16:56|22650.28
09:16:56|22651.8
09:16:57|22650.53
09:16:59|22653.51
09:17:00|22651.97
09:17:01|22652.57
09:17:02|22652.58
09:17:02|22653.09
09:17:05|22651.94
09:17:06|22650.97
09:17:06|22650.83
09:17:08|22650.41
09:17:09|22650.1
09:17:10|22649.49
09:17:11|22650.34
09:17:12|22650.73
09:17:13|22650.8
09:17:14|22649.45
09:17:15|22649.97
09:17:16|22650.17
09:17:17|22649.92
09:17:18|22649.12
09:17:19|22649.97
09:17:20|22649.77
09:17:21|22649.52
09:17:22|22647.98
09:17:23|22648.56
09:17:25|22647.81
09:17:26|22647.86
09:17:27|22642.62
09:17:27|22640.82
09:17:28|22641.8
09:17:30|22642.38
09:17:30|22642.62
09:17:32|22642.2
09:17:32|22642.89
09:17:33|22640.62
09:17:34|22639.74
09:17:35|22638.82
09:17:37|22639.86
09:17:38|22639.15
09:17:39|22640.02
09:17:40|22639.15
09:17:41|22637.72
09:17:42|22638.04
09:17:43|22638.44
09:17:44|22638.56
09:17:45|22637.56
09:17:46|22638.2
09:17:47|22639.13
09:17:48|22639.42
09:17:49|22638.67
09:17:50|22638.04
09:17:51|22638.65
09:17:52|22639.39
09:17:53|22638.59
09:17:54|22638.7
09:17:55|22635.6
09:17:56|22636.07
09:17:57|22635.47
09:17:58|22636.33
09:17:59|22635.81
09:18:01|22636.31
09:18:02|22636.81
09:18:03|22636.67
09:18:04|22635.41
09:18:05|22634.69
09:18:06|22629.12
09:18:07|22629.46
09:18:07|22629.4
09:18:09|22630.53
09:18:10|22629.43
09:18:11|22632.19
09:18:13|22629.85
09:18:13|22629.72
09:18:14|22629.02
09:18:15|22629.26
09:18:17|22629.44
09:18:19|22628.67
09:18:19|22627.04
09:18:20|22626.49
09:18:21|22627.24
09:18:22|22627.19
09:18:23|22630.73
09:18:24|22628.69
09:18:25|22629.24
09:18:26|22629.45
09:18:27|22630.72
09:18:28|22630.74
09:18:30|22628.65
09:18:31|22630.04
09:18:32|22629.2
09:18:33|22627.08
09:18:34|22625.02
09:18:35|22623.37
09:18:36|22624.49
09:18:38|22621.31
09:18:39|22613.96
09:18:40|22615.01
09:18:41|22611.99
09:18:42|22610.73
09:18:43|22610.84
09:18:44|22608.61
09:18:45|22612.67
09:18:47|22617.85
09:18:47|22618.
09:18:48|22619.51
09:18:49|22617.95
09:18:50|22612.25
09:18:52|22610.48
09:18:52|22610.74
09:18:53|22608.19
09:18:54|22609.73
09:18:55|22609.95
09:18:56|22607.53
09:18:57|22609.66
09:18:58|22608.03
09:18:59|22610.01
09:19:00|22609.98
09:19:01|22609.99
09:19:02|22610.51
09:19:03|22603.93
09:19:04|22594.35
09:19:05|22594.54
09:19:07|22591.81
09:19:08|22591.67
09:19:10|22597.12
09:19:11|22598.5
09:19:12|22589.79
09:19:12|22586.11
09:19:13|22591.81
09:19:15|22594.27
09:19:15|22593.24
09:19:16|22594.53
09:19:18|22597.73
09:19:18|22600.96
09:19:20|22600.7
09:19:21|22600.33
09:19:22|22600.2
09:19:22|22598.08
09:19:24|22600.12
09:19:24|22599.99
09:19:25|22601.24
09:19:27|22601.7
09:19:28|22603.83
09:19:29|22605.53
09:19:30|22606.59
09:19:30|22606.53
09:19:32|22604.57
09:19:33|22605.67
09:19:33|22606.52
09:19:35|22606.53
09:19:35|22607.64
09:19:37|22605.13
09:19:38|22605.96
09:19:39|22604.61
09:19:41|22604.45
09:19:42|22603.58
09:19:43|22603.83
09:19:43|22605.55
09:19:45|22606.54
09:19:46|22605.79
09:19:47|22603.52
09:19:48|22601.18
09:19:49|22603.38
09:19:50|22602.46
09:19:51|22601.06
09:19:52|22601.88
09:19:53|22600.16
09:19:54|22603.69
09:19:56|22609.33
09:19:56|22610.
09:19:57|22610.66
09:19:58|22613.03
09:19:59|22612.98
09:20:00|22611.89
09:20:02|22613.75
09:20:03|22610.
09:20:03|22609.9
09:20:04|22609.68
09:20:06|22609.67
09:20:07|22609.54
09:20:08|22609.75
09:20:09|22609.51
09:20:09|22609.87
09:20:11|22600.8
09:20:12|22595.84
09:20:13|22591.62
09:20:15|22586.36
09:20:15|22583.74
09:20:16|22585.31
09:20:17|22586.71
09:20:18|22588.47
09:20:19|22581.28
09:20:20|22576.99
09:20:21|22577.42
09:20:22|22570.76
09:20:23|22574.82
09:20:25|22583.21
09:20:25|22584.39
09:20:26|22590.16
09:20:28|22592.67
09:20:28|22589.12
09:20:29|22589.15
09:20:31|22584.13
09:20:31|22581.8
09:20:32|22582.21
09:20:34|22586.08
09:20:34|22588.64
09:20:36|22588.5
09:20:36|22591.7
09:20:38|22592.6
09:20:40|22591.79
09:20:40|22590.22
09:20:41|22590.49
09:20:43|22582.65
09:20:43|22582.32
09:20:45|22585.44
09:20:46|22587.98
09:20:47|22589.37
09:20:48|22589.67
09:20:49|22589.15
09:20:50|22587.19
09:20:51|22579.03
09:20:52|22579.35
09:20:53|22579.45
09:20:54|22581.53
09:20:55|22578.99
09:20:56|22580.42
09:20:57|22582.61
09:20:58|22582.97
09:20:59|22585.73
09:21:00|22587.96
09:21:02|22592.11
09:21:03|22593.23
09:21:04|22598.
09:21:04|22596.61
09:21:06|22597.21
09:21:06|22596.04
09:21:08|22593.72
09:21:09|22596.13
09:21:10|22595.46
09:21:11|22601.66
09:21:12|22600.62
09:21:13|22601.62
09:21:15|22598.71
09:21:16|22602.51
09:21:16|22599.45
09:21:17|22602.08
09:21:18|22601.21
09:21:20|22601.11
09:21:21|22601.37
09:21:22|22602.87
09:21:24|22603.19
09:21:24|22602.96
09:21:26|22599.76
09:21:26|22600.49
09:21:28|22600.94
09:21:28|22599.8
09:21:30|22601.9
09:21:31|22601.06
09:21:32|22602.36
09:21:34|22601.6
09:21:35|22603.05
09:21:35|22601.22
09:21:37|22600.62
09:21:38|22600.23
09:21:39|22601.7
09:21:40|22600.46
09:21:41|22599.96
09:21:43|22602.59
09:21:44|22605.39
09:21:45|22604.27
09:21:46|22604.49
09:21:47|22605.
09:21:49|22605.54
09:21:50|22605.69
09:21:50|22607.
09:21:52|22607.64
09:21:53|22607.88
09:21:54|22608.55
09:21:55|22608.29
09:21:56|22608.49
09:21:56|22609.95
09:21:59|22608.42
09:21:59|22608.82
09:22:00|22610.41
09:22:01|22610.54
09:22:02|22607.52
09:22:03|22607.72
09:22:05|22610.47
09:22:06|22609.67
09:22:07|22611.26
09:22:08|22610.31
09:22:09|22609.79
09:22:10|22610.17
09:22:11|22607.8
09:22:12|22608.79
09:22:13|22605.33
09:22:14|22599.33
09:22:15|22595.08
09:22:16|22602.42
09:22:17|22599.97
09:22:18|22601.47
09:22:19|22600.1
09:22:20|22602.03
09:22:21|22600.16
09:22:22|22600.11
09:22:23|22602.29
09:22:24|22606.12
09:22:25|22607.93
09:22:26|22606.25
09:22:27|22607.92
09:22:28|22605.2
09:22:29|22606.31
09:22:30|22606.68
09:22:31|22606.14
09:22:32|22606.22
09:22:33|22606.93
09:22:34|22604.75
09:22:35|22603.56
09:22:36|22603.27
09:22:38|22603.88
09:22:39|22605.63
09:22:40|22607.92
09:22:42|22607.29
09:22:43|22604.3
09:22:43|22603.76
09:22:44|22604.94
09:22:45|22604.17
09:22:47|22605.82
09:22:47|22605.79
09:22:48|22606.15
09:22:49|22605.47
09:22:50|22605.47
09:22:52|22603.59
09:22:52|22605.82
09:22:54|22605.99
09:22:55|22607.49
09:22:55|22612.18
09:22:57|22611.56
09:22:58|22612.17
09:22:59|22611.65
09:23:00|22611.34
09:23:01|22612.29
09:23:02|22614.42
09:23:04|22611.64
09:23:06|22611.8
09:23:06|22612.86
09:23:08|22611.9
09:23:09|22613.31
09:23:11|22612.9
09:23:12|22615.42
09:23:12|22615.1
09:23:13|22617.29
09:23:14|22615.58
09:23:15|22616.51
09:23:17|22615.67
09:23:18|22615.88
09:23:19|22616.04
09:23:20|22615.5
09:23:21|22615.68
09:23:22|22613.94
09:23:23|22616.32
09:23:25|22614.26
09:23:25|22613.57
09:23:28|22607.21
09:23:28|22607.3
09:23:29|22607.94
09:23:30|22606.68
09:23:31|22607.05
09:23:32|22606.15
09:23:33|22607.45
09:23:34|22607.57
09:23:35|22606.4
09:23:36|22606.69
09:23:37|22607.09
09:23:38|22606.66
09:23:39|22607.38
09:23:41|22607.5
09:23:43|22607.36
09:23:43|22607.52
09:23:44|22607.51
09:23:45|22607.5
09:23:47|22604.67
09:23:48|22607.94
09:23:49|22606.65
09:23:50|22608.04
09:23:51|22609.31
09:23:53|22608.12
09:23:53|22607.71
09:23:55|22608.77
09:23:56|22608.51
09:23:57|22607.56
09:23:57|22606.12
09:23:59|22605.17
09:24:00|22604.64
09:24:01|22606.34
09:24:02|22608.34
09:24:03|22607.74
09:24:04|22612.76
09:24:05|22614.82
09:24:06|22614.39
09:24:07|22613.71
09:24:08|22613.08
09:24:09|22613.96
09:24:11|22612.97
09:24:12|22612.65
09:24:12|22612.85
09:24:14|22612.76
09:24:14|22612.95
09:24:16|22612.87
09:24:16|22613.65
09:24:17|22613.68
09:24:18|22614.69
09:24:19|22614.28
09:24:20|22616.97
09:24:22|22616.48
09:24:22|22615.09
09:24:24|22615.77
09:24:25|22615.2
09:24:26|22615.77
09:24:27|22616.05
09:24:28|22616.06
09:24:29|22615.3
09:24:30|22617.62
09:24:31|22618.44
09:24:32|22620.
09:24:33|22620.
09:24:34|22621.34
09:24:35|22622.11
09:24:36|22621.41
09:24:37|22622.56
09:24:38|22623.01
09:24:39|22621.37
09:24:40|22620.69
09:24:41|22621.91
09:24:43|22621.58
09:24:44|22621.3
09:24:45|22622.09
09:24:45|22622.52
09:24:46|22627.61
09:24:47|22623.31
09:24:49|22626.14
09:24:50|22624.19
09:24:51|22624.78
09:24:52|22623.77
09:24:53|22624.19
09:24:53|22624.16
09:24:54|22622.94
09:24:56|22620.42
09:24:56|22618.09
09:24:58|22619.75
09:24:59|22619.6
09:25:00|22620.72
09:25:01|22623.
09:25:03|22623.69
09:25:04|22623.42
09:25:05|22623.57
09:25:06|22623.83
09:25:07|22623.85
09:25:09|22621.36
09:25:09|22621.2
09:25:10|22622.04
09:25:11|22623.17
09:25:12|22621.7
09:25:13|22623.41
09:25:14|22623.37
09:25:15|22623.69
09:25:16|22621.36
09:25:17|22619.91
09:25:18|22619.56
09:25:19|22620.
09:25:20|22619.73
09:25:21|22621.69
09:25:23|22621.27
09:25:25|22624.71
09:25:26|22623.53
09:25:26|22624.29
09:25:28|22624.7
09:25:29|22623.
09:25:30|22622.82
09:25:31|22622.18
09:25:32|22622.99
09:25:33|22624.03
09:25:34|22623.49
09:25:35|22624.
09:25:36|22623.11
09:25:37|22622.11
09:25:38|22619.97
09:25:39|22619.56
09:25:40|22620.84
09:25:40|22620.61
09:25:42|22620.23
09:25:43|22619.06
09:25:45|22620.48
09:25:46|22621.68
09:25:47|22623.12
09:25:49|22622.35
09:25:50|22622.69
09:25:50|22622.4
09:25:52|22622.76
09:25:53|22621.84
09:25:54|22622.13
09:25:55|22624.08
09:25:56|22624.03
09:25:57|22623.85
09:25:58|22622.68
09:25:58|22623.62
09:26:00|22623.79
09:26:01|22622.73
09:26:03|22624.55
09:26:04|22623.48
09:26:04|22625.39
09:26:06|22628.11
09:26:07|22628.86
09:26:08|22627.71
09:26:09|22627.3
09:26:10|22628.37
09:26:11|22630.92
09:26:12|22632.65
09:26:13|22633.08
09:26:14|22630.85
09:26:15|22631.39
09:26:16|22632.31
09:26:18|22632.03
09:26:19|22631.42
09:26:20|22626.8
09:26:20|22628.03
09:26:22|22633.68
09:26:23|22634.51
09:26:25|22636.73
09:26:26|22637.18
09:26:27|22637.4
09:26:28|22638.32
09:26:29|22638.21
09:26:30|22637.5
09:26:31|22637.92
09:26:32|22638.
09:26:33|22638.05
09:26:34|22636.95
09:26:35|22637.85
09:26:36|22636.45
09:26:37|22636.99
09:26:38|22637.11
09:26:39|22637.02
09:26:40|22637.94
09:26:41|22638.75
09:26:42|22639.1
09:26:43|22638.58
09:26:45|22637.17
09:26:46|22637.85
09:26:47|22636.99
09:26:48|22636.87
09:26:49|22637.11
09:26:50|22636.94
09:26:51|22637.15
09:26:53|22638.67
09:26:54|22640.29
09:26:55|22639.59
09:26:56|22640.
09:26:57|22637.67
09:26:58|22638.09
09:26:59|22638.95
09:27:00|22638.16
09:27:01|22639.76
09:27:02|22639.78
09:27:03|22638.96
09:27:04|22638.76
09:27:05|22638.54
09:27:06|22638.13
09:27:07|22637.33
09:27:08|22638.15
09:27:09|22639.05
09:27:10|22637.62
09:27:11|22638.79
09:27:12|22638.39
09:27:13|22639.78
09:27:14|22639.64
09:27:15|22639.88
09:27:16|22639.33
09:27:17|22639.03
09:27:18|22639.35
09:27:20|22638.12
09:27:20|22637.6
09:27:22|22637.37
09:27:23|22636.69
09:27:24|22636.24
09:27:24|22636.7
09:27:26|22637.22
09:27:27|22638.04
09:27:28|22637.93
09:27:29|22640.
09:27:30|22638.67
09:27:31|22639.31
09:27:33|22640.53
09:27:34|22640.5
09:27:34|22640.5
09:27:35|22639.36
09:27:37|22638.79
09:27:37|22638.66
09:27:38|22638.47
09:27:40|22638.73
09:27:40|22639.33
09:27:41|22638.26
09:27:42|22638.09
09:27:43|22638.82
09:27:45|22638.9
09:27:47|22638.71
09:27:48|22637.66
09:27:48|22637.6
09:27:49|22637.85
09:27:51|22636.98
09:27:52|22637.06
09:27:53|22637.94
09:27:55|22639.64
09:27:56|22650.02
09:27:57|22653.14
09:27:57|22652.83
09:27:59|22653.63
09:28:00|22653.95
09:28:01|22654.82
09:28:03|22650.
09:28:03|22648.78
09:28:04|22650.11
09:28:05|22651.76
09:28:06|22651.83
09:28:07|22652.06
09:28:08|22651.92
09:28:09|22652.79
09:28:11|22651.71
09:28:12|22651.68
09:28:13|22648.88
09:28:13|22649.97
09:28:15|22649.43
09:28:16|22648.65
09:28:17|22649.19
09:28:18|22649.22
09:28:19|22648.37
09:28:19|22649.26
09:28:20|22649.79
09:28:22|22650.94
09:28:23|22652.65
09:28:24|22653.34
09:28:25|22652.01
09:28:26|22652.89
09:28:26|22650.94
09:28:27|22651.2
09:28:29|22653.28
09:28:29|22654.16
09:28:30|22652.81
09:28:31|22653.07
09:28:33|22654.17
09:28:33|22653.1
09:28:35|22650.79
09:28:36|22650.97
09:28:36|22651.7
09:28:37|22651.37
09:28:39|22651.38
09:28:41|22651.97
09:28:41|22652.23
09:28:42|22652.33
09:28:43|22652.81
09:28:44|22652.5
09:28:45|22652.53
09:28:46|22652.81
09:28:47|22652.72
09:28:49|22650.85
09:28:51|22652.23
09:28:52|22652.25
09:28:52|22651.98
09:28:53|22651.34
09:28:54|22651.37
09:28:55|22652.26
09:28:56|22652.81
09:28:57|22651.42
09:28:58|22651.8
09:28:59|22652.46
09:29:00|22652.52
09:29:01|22652.54
09:29:02|22652.24
09:29:03|22652.83
09:29:04|22655.57
09:29:05|22654.42
09:29:07|22654.67
09:29:08|22655.24
09:29:09|22654.68
09:29:10|22655.2
09:29:11|22656.01
09:29:12|22654.41
09:29:14|22655.99
09:29:15|22654.05
09:29:15|22654.03
09:29:17|22656.16
09:29:18|22653.62
09:29:19|22653.7
09:29:19|22654.8
09:29:20|22653.93
09:29:21|22655.22
09:29:23|22654.8
09:29:23|22655.75
09:29:25|22655.39
09:29:25|22655.76
09:29:26|22654.8
09:29:28|22655.31
09:29:29|22655.14
09:29:30|22651.56
09:29:31|22652.23
09:29:32|22652.9
09:29:33|22652.2
09:29:35|22652.5
09:29:35|22653.25
09:29:37|22654.78
09:29:37|22654.13
09:29:39|22654.26
09:29:40|22654.36
09:29:41|22655.25
09:29:42|22657.75
09:29:43|22660.1
09:29:44|22661.78
09:29:45|22661.98
09:29:46|22661.44
09:29:48|22662.38
09:29:48|22663.37
09:29:50|22662.5
09:29:51|22662.08
09:29:52|22661.72
09:29:53|22658.82
09:29:55|22658.73
09:29:55|22659.95
09:29:56|22660.01
09:29:57|22660.3
09:29:58|22659.55
09:29:59|22658.21
09:30:00|22658.22
09:30:01|22658.08
09:30:02|22660.19
09:30:03|22661.52
09:30:04|22662.74
09:30:05|22662.02
09:30:06|22661.04
09:30:07|22662.59
09:30:09|22660.78
09:30:10|22661.54
09:30:11|22663.05
09:30:12|22666.32
09:30:13|22666.
09:30:14|22665.83
09:30:15|22665.47
09:30:16|22664.76
09:30:17|22664.32
09:30:18|22664.32
09:30:19|22666.38
09:30:20|22665.97
09:30:21|22665.56
09:30:22|22666.42
09:30:23|22665.05
09:30:24|22663.59
09:30:25|22664.59
09:30:26|22665.45
09:30:27|22664.69
09:30:28|22664.71
09:30:29|22663.08
09:30:30|22663.34
09:30:31|22663.7
09:30:32|22665.13
09:30:33|22663.33
09:30:34|22665.03
09:30:35|22664.36
09:30:36|22664.5
09:30:37|22665.56
09:30:38|22665.56
09:30:39|22664.41
09:30:40|22665.13
09:30:41|22670.98
09:30:42|22661.42
09:30:43|22662.9
09:30:44|22663.1
09:30:45|22663.84
09:30:46|22665.15
09:30:47|22664.56
09:30:49|22665.22
09:30:49|22665.56
09:30:51|22665.45
09:30:51|22665.79
09:30:52|22664.84
09:30:54|22666.11
09:30:55|22664.05
09:30:56|22663.75
09:30:57|22665.71
09:30:58|22665.11
09:31:00|22664.5
09:31:01|22664.78
09:31:03|22666.15
09:31:04|22670.19
09:31:05|22670.29
09:31:06|22671.1
09:31:07|22671.
09:31:08|22671.14
09:31:10|22671.59
09:31:11|22668.93
09:31:12|22670.04
09:31:13|22671.12
09:31:14|22669.96
09:31:15|22668.6
09:31:15|22669.
09:31:17|22669.41
09:31:18|22668.83
09:31:19|22665.53
09:31:20|22665.33
09:31:21|22669.57
09:31:21|22671.19
09:31:22|22669.95
09:31:24|22671.11
09:31:25|22671.17
09:31:26|22674.41
09:31:26|22672.68
09:31:28|22673.29
09:31:30|22672.86
09:31:30|22672.45
09:31:32|22673.34
09:31:32|22672.02
09:31:33|22672.77
09:31:35|22677.16
09:31:36|22675.71
09:31:37|22676.36
09:31:38|22676.23
09:31:39|22673.19
09:31:40|22674.87
09:31:41|22674.59
09:31:42|22676.23
09:31:43|22676.74
09:31:44|22677.53
09:31:45|22675.82
09:31:46|22675.45
09:31:47|22677.01
09:31:48|22675.12
09:31:49|22676.13
09:31:51|22675.45
09:31:52|22676.29
09:31:52|22675.86
09:31:54|22675.43
09:31:55|22674.32
09:31:55|22674.59
09:31:57|22674.31
09:31:58|22675.28
09:31:59|22673.54
09:32:00|22674.46
09:32:01|22674.95
09:32:03|22680.67
09:32:03|22679.61
09:32:05|22680.5
09:32:06|22680.95
09:32:07|22679.75
09:32:08|22680.55
09:32:09|22680.75
09:32:10|22680.98
09:32:12|22682.23
09:32:13|22680.03
09:32:14|22681.31
09:32:14|22680.56
09:32:17|22684.08
09:32:17|22685.96
09:32:19|22683.92
09:32:19|22683.52
09:32:21|22684.59
09:32:22|22680.54
09:32:23|22681.34
09:32:23|22681.76
09:32:25|22683.42
09:32:26|22682.56
09:32:27|22682.8
09:32:28|22684.74
09:32:28|22686.29
09:32:29|22684.96
09:32:31|22684.88
09:32:31|22684.71
09:32:33|22682.11
09:32:33|22682.58
09:32:34|22682.31
09:32:36|22681.23
09:32:37|22680.78
09:32:38|22682.42
09:32:39|22682.14
09:32:40|22681.91
09:32:40|22682.32
09:32:41|22684.96
09:32:42|22684.76
09:32:44|22685.97
09:32:44|22685.86
09:32:45|22685.1
09:32:47|22686.49
09:32:47|22686.
09:32:49|22684.99
09:32:49|22685.4
09:32:50|22686.
09:32:52|22686.37
09:32:53|22683.96
09:32:55|22683.67
09:32:55|22683.79
09:32:56|22684.26
09:32:57|22683.25
09:32:58|22684.48
09:33:00|22686.37
09:33:01|22685.27
09:33:03|22683.11
09:33:04|22683.72
09:33:06|22684.05
09:33:07|22685.7
09:33:08|22684.71
09:33:10|22689.29
09:33:11|22689.67
09:33:13|22690.7
09:33:13|22691.35
09:33:14|22691.88
09:33:15|22691.5
09:33:16|22692.82
09:33:18|22693.38
09:33:19|22694.
09:33:21|22692.21
09:33:22|22690.63
09:33:22|22689.48
09:33:23|22690.51
09:33:25|22691.62
09:33:25|22689.67
09:33:27|22687.92
09:33:28|22682.49
09:33:29|22681.47
09:33:30|22679.79
09:33:31|22681.05
09:33:33|22680.61
09:33:34|22681.41
09:33:35|22681.52
09:33:36|22681.77
09:33:37|22679.12
09:33:38|22679.32
09:33:39|22679.08
09:33:40|22678.29
09:33:41|22679.75
09:33:42|22678.78
09:33:43|22678.89
09:33:44|22678.79
09:33:45|22678.69
09:33:47|22676.62
09:33:47|22678.53
09:33:48|22680.
09:33:49|22680.11
09:33:51|22679.33
09:33:53|22678.7
09:33:53|22678.89
09:33:55|22678.81
09:33:56|22678.89
09:33:57|22679.9
09:33:58|22681.81
09:33:59|22680.85
09:34:00|22681.78
09:34:01|22680.89
09:34:02|22680.17
09:34:03|22679.66
09:34:04|22679.79
09:34:05|22679.98
09:34:07|22680.17
09:34:08|22679.81
09:34:09|22677.6
09:34:10|22677.17
09:34:11|22676.74
09:34:12|22677.24
09:34:13|22676.55
09:34:14|22675.62
09:34:16|22675.17
09:34:17|22676.57
09:34:18|22676.89
09:34:19|22676.71
09:34:20|22675.61
09:34:21|22675.02
09:34:22|22676.51
09:34:23|22673.89
09:34:23|22672.59
09:34:24|22672.44
09:34:25|22672.43
09:34:26|22672.34
09:34:28|22671.58
09:34:29|22671.2
09:34:29|22670.46
09:34:30|22672.56
09:34:32|22671.75
09:34:34|22671.72
09:34:34|22671.14
09:34:35|22671.03
09:34:36|22671.14
09:34:38|22671.29
09:34:39|22671.95
09:34:40|22673.08
09:34:41|22671.74
09:34:42|22671.89
09:34:43|22670.26
09:34:44|22670.65
09:34:45|22669.61
09:34:46|22670.18
09:34:47|22670.93
09:34:48|22669.79
09:34:49|22669.
09:34:49|22669.05
09:34:51|22668.21
09:34:53|22667.71
09:34:54|22665.31
09:34:55|22667.31
09:34:56|22666.85
09:34:56|22666.53
09:34:57|22665.03
09:34:59|22665.81
09:34:59|22666.29
09:35:00|22667.5
09:35:01|22666.79
09:35:03|22670.04
09:35:04|22671.98
09:35:05|22670.88
09:35:06|22671.29
09:35:07|22673.59
09:35:08|22674.
09:35:09|22671.7
09:35:10|22672.69
09:35:11|22670.52
09:35:12|22666.93
09:35:13|22669.29
09:35:14|22670.72
09:35:15|22671.65
09:35:16|22670.44
09:35:17|22672.31
09:35:18|22673.31
09:35:19|22671.7
09:35:20|22672.52
09:35:21|22672.52
09:35:22|22675.35
09:35:23|22676.3
09:35:25|22676.72
09:35:26|22676.79
09:35:27|22676.52
09:35:27|22676.45
09:35:29|22676.19
09:35:30|22675.01
09:35:31|22676.59
09:35:32|22674.6
09:35:33|22676.08
09:35:34|22677.08
09:35:36|22676.
09:35:37|22675.87
09:35:38|22676.69
09:35:39|22675.46
09:35:39|22675.88
09:35:41|22677.23
09:35:42|22676.72
09:35:43|22675.45
09:35:44|22673.79
09:35:45|22674.16
09:35:46|22673.98
09:35:47|22674.17
09:35:48|22675.
09:35:50|22675.42
09:35:50|22674.92
09:35:51|22675.26
09:35:53|22675.88
09:35:54|22675.56
09:35:56|22676.14
09:35:57|22675.45
09:35:58|22675.4
09:36:00|22675.03
09:36:00|22678.01
09:36:02|22677.65
09:36:04|22677.9
09:36:05|22678.46
09:36:06|22678.87
09:36:07|22680.27
09:36:08|22680.41
09:36:09|22682.
09:36:10|22683.48
09:36:12|22685.67
09:36:13|22684.85
09:36:14|22683.69
09:36:14|22685.34
09:36:16|22685.34
09:36:17|22683.85
09:36:18|22684.58
09:36:18|22683.74
09:36:19|22684.74
09:36:20|22684.14
09:36:21|22685.54
09:36:22|22685.77
09:36:24|22685.5
09:36:24|22685.74
09:36:25|22683.48
09:36:27|22683.76
09:36:28|22683.59
09:36:29|22681.48
09:36:29|22680.83
09:36:30|22682.78
09:36:31|22681.79
09:36:32|22682.48
09:36:34|22683.43
09:36:35|22683.26
09:36:36|22683.63
09:36:38|22683.19
09:36:38|22683.15
09:36:40|22681.9
09:36:41|22682.32
09:36:42|22682.73
09:36:42|22682.76
09:36:43|22682.33
09:36:45|22682.37
09:36:45|22681.11
09:36:47|22679.31
09:36:48|22678.02
09:36:49|22678.96
09:36:50|22679.74
09:36:51|22679.54
09:36:51|22679.33
09:36:53|22679.82
09:36:54|22678.91
09:36:55|22678.92
09:36:56|22681.08
09:36:57|22681.59
09:36:58|22680.79
09:36:59|22681.07
09:37:00|22681.07
09:37:01|22679.67
09:37:02|22680.
09:37:03|22682.
09:37:04|22681.27
09:37:05|22681.09
09:37:06|22681.68
09:37:07|22682.18
09:37:08|22681.66
09:37:10|22682.91
09:37:10|22683.62
09:37:11|22684.03
09:37:12|22683.04
09:37:14|22683.06
09:37:14|22681.18
09:37:16|22681.47
09:37:17|22680.61
09:37:18|22680.6
09:37:19|22681.45
09:37:20|22682.15
09:37:21|22682.63
09:37:22|22681.18
09:37:23|22680.88
09:37:25|22681.89
09:37:25|22681.92
09:37:27|22681.57
09:37:28|22681.38
09:37:29|22681.14
09:37:29|22681.39
09:37:30|22681.8
09:37:31|22680.78
09:37:33|22679.21
09:37:35|22680.67
09:37:37|22681.04
09:37:37|22678.88
09:37:38|22678.87
09:37:39|22678.32
09:37:40|22679.74
09:37:41|22680.62
09:37:42|22680.2
09:37:43|22681.51
09:37:44|22681.14
09:37:45|22681.68
09:37:46|22681.15
09:37:47|22681.48
09:37:48|22683.2
09:37:49|22683.61
09:37:50|22683.74
09:37:51|22681.72
09:37:52|22682.
09:37:53|22682.95
09:37:55|22682.81
09:37:57|22684.47
09:37:57|22683.21
09:37:59|22684.37
09:38:00|22687.74
09:38:01|22688.94
09:38:02|22688.93
09:38:03|22688.94
09:38:04|22688.26
09:38:05|22688.45
09:38:07|22688.52
09:38:08|22687.84
09:38:10|22688.4
09:38:10|22688.87
09:38:12|22688.9
09:38:14|22688.64
09:38:14|22688.04
09:38:16|22687.71
09:38:16|22688.26
09:38:17|22688.27
09:38:19|22689.08
09:38:20|22688.59
09:38:20|22687.71
09:38:22|22688.01
09:38:22|22688.24
09:38:23|22682.45
09:38:25|22682.73
09:38:26|22683.88
09:38:27|22682.4
09:38:28|22682.51
09:38:29|22682.73
09:38:30|22681.94
09:38:31|22682.26
09:38:32|22683.1
09:38:33|22683.52
09:38:34|22683.52
09:38:35|22683.45
09:38:36|22683.45
09:38:37|22682.78
09:38:39|22683.47
09:38:40|22683.35
09:38:41|22683.6
09:38:42|22684.05
09:38:42|22683.73
09:38:44|22683.62
09:38:46|22683.62
09:38:46|22683.6
09:38:47|22684.26
09:38:48|22683.88
09:38:49|22683.01
09:38:50|22684.12
09:38:51|22682.96
09:38:52|22682.99
09:38:53|22685.8
09:38:54|22686.25
09:38:55|22685.7
09:38:57|22685.78
09:38:57|22685.53
09:38:59|22683.53
09:39:01|22683.45
09:39:01|22682.75
09:39:03|22682.45
09:39:04|22681.25
09:39:05|22680.57
09:39:06|22679.84
09:39:07|22680.41
09:39:09|22676.1
09:39:09|22675.38
09:39:10|22674.57
09:39:11|22673.8
09:39:13|22674.86
09:39:13|22674.94
09:39:15|22675.12
09:39:16|22675.34
09:39:17|22676.22
09:39:18|22680.28
09:39:19|22679.08
09:39:19|22680.2
09:39:21|22681.
09:39:22|22680.28
09:39:23|22681.02
09:39:24|22681.04
09:39:25|22681.99
09:39:25|22682.
09:39:26|22680.67
09:39:28|22681.3
09:39:29|22681.45
09:39:29|22681.54
09:39:31|22681.75
09:39:31|22681.68
09:39:32|22681.47
09:39:33|22681.9
09:39:35|22687.07
09:39:36|22685.58
09:39:37|22684.5
09:39:38|22685.52
09:39:39|22686.52
09:39:40|22687.06
09:39:41|22686.43
09:39:42|22685.39
09:39:43|22685.39
09:39:44|22685.56
09:39:45|22686.16
09:39:46|22685.94
09:39:47|22685.54
09:39:48|22685.55
09:39:49|22686.2
09:39:50|22686.23
09:39:51|22684.95
09:39:52|22685.56
09:39:54|22686.09
09:39:55|22685.34
09:39:56|22685.99
09:39:57|22685.38
09:39:59|22686.
09:39:59|22686.21
09:40:00|22682.98
09:40:01|22684.82
09:40:02|22684.2
09:40:03|22683.77
09:40:05|22684.57
09:40:06|22684.27
09:40:07|22683.33
09:40:08|22684.15
09:40:09|22683.63
09:40:10|22683.61
09:40:11|22683.62
09:40:12|22683.77
09:40:13|22684.31
09:40:15|22683.
09:40:16|22683.01
09:40:17|22683.76
09:40:18|22683.21
09:40:19|22682.94
09:40:20|22683.07
09:40:21|22683.33
09:40:22|22683.19
09:40:22|22683.62
09:40:24|22683.25
09:40:25|22683.58
09:40:25|22683.19
09:40:26|22683.05
09:40:28|22682.74
09:40:29|22686.2
09:40:30|22686.05
09:40:31|22686.52
09:40:32|22685.21
09:40:34|22685.74
09:40:34|22684.9
09:40:35|22684.94
09:40:36|22685.18
09:40:37|22684.92
09:40:38|22686.46
09:40:39|22688.75
09:40:40|22690.04
09:40:41|22689.14
09:40:42|22688.36
09:40:43|22687.31
09:40:44|22690.68
09:40:45|22691.23
09:40:46|22691.35
09:40:47|22691.91
09:40:48|22692.58
09:40:49|22692.64
09:40:50|22692.63
09:40:51|22692.65
09:40:52|22692.64
09:40:53|22692.6
09:40:54|22690.39
09:40:55|22692.72
09:40:56|22691.24
09:40:58|22691.81
09:40:59|22693.93
09:41:00|22693.33
09:41:01|22692.3
09:41:02|22693.45
09:41:02|22692.29
09:41:04|22693.13
09:41:06|22694.37
09:41:07|22693.95
09:41:08|22693.91
09:41:10|22692.47
09:41:10|22692.36
09:41:11|22690.96
09:41:12|22691.36
09:41:13|22690.58
09:41:14|22690.9
09:41:15|22690.08
09:41:16|22690.97
09:41:17|22691.58
09:41:18|22690.56
09:41:20|22692.08
09:41:21|22694.5
09:41:22|22694.26
09:41:22|22693.58
09:41:24|22695.
09:41:24|22693.94
09:41:26|22692.24
09:41:27|22692.67
09:41:28|22692.25
09:41:29|22694.31
09:41:29|22693.33
09:41:31|22693.07
09:41:31|22693.51
09:41:33|22693.64
09:41:34|22695.52
09:41:35|22696.51
09:41:36|22696.46
09:41:38|22695.67
09:41:38|22695.21
09:41:40|22694.82
09:41:41|22694.55
09:41:43|22694.12
09:41:44|22695.06
09:41:44|22693.95
09:41:45|22693.65
09:41:47|22693.34
09:41:48|22693.18
09:41:48|22693.53
09:41:50|22693.8
09:41:50|22693.77
09:41:52|22693.6
09:41:53|22693.66
09:41:54|22695.33
09:41:55|22691.85
09:41:56|22692.44
09:41:57|22693.16
09:41:58|22693.3
09:41:59|22690.94
09:42:00|22692.48
09:42:01|22689.85
09:42:02|22690.29
09:42:03|22690.48
09:42:04|22690.58
09:42:05|22689.3
09:42:06|22689.96
09:42:08|22690.51
09:42:09|22690.1
09:42:10|22690.44
09:42:11|22690.28
09:42:13|22690.01
09:42:14|22691.59
09:42:15|22691.05
09:42:16|22691.36
09:42:16|22690.99
09:42:18|22692.
09:42:19|22691.47
09:42:20|22691.16
09:42:21|22691.36
09:42:22|22691.36
09:42:23|22691.03
09:42:24|22691.03
09:42:25|22690.5
09:42:26|22691.71
09:42:27|22692.22
09:42:28|22692.22
09:42:29|22689.55
09:42:30|22690.51
09:42:31|22690.45
09:42:32|22691.68
09:42:33|22693.02
09:42:34|22693.94
09:42:35|22694.23
09:42:36|22693.25
09:42:36|22693.54
09:42:38|22693.07
09:42:39|22693.07
09:42:40|22693.34
09:42:42|22693.51
09:42:43|22693.21
09:42:43|22693.04
09:42:45|22693.5
09:42:46|22692.32
09:42:46|22690.62
09:42:47|22690.35
09:42:49|22687.23
09:42:49|22683.3
09:42:51|22682.3
09:42:51|22682.37
09:42:53|22683.55
09:42:54|22689.9
09:42:54|22690.91
09:42:56|22690.19
09:42:57|22690.
09:42:57|22690.34
09:42:59|22690.71
09:43:00|22689.26
09:43:01|22688.9
09:43:02|22688.04
09:43:03|22688.58
09:43:04|22689.64
09:43:05|22689.84
09:43:07|22690.05
09:43:07|22690.38
09:43:08|22690.93
09:43:09|22691.82
09:43:10|22690.54
09:43:11|22693.76
09:43:12|22693.3
09:43:13|22692.86
09:43:14|22694.34
09:43:16|22693.96
09:43:16|22693.26
09:43:19|22693.94
09:43:19|22693.85
09:43:20|22692.21
09:43:21|22691.69
09:43:22|22693.13
09:43:23|22692.97
09:43:24|22692.68
09:43:25|22692.57
09:43:26|22689.76
09:43:27|22689.53
09:43:28|22690.09
09:43:30|22690.04
09:43:31|22688.01
09:43:32|22688.97
09:43:33|22688.06
09:43:34|22690.36
09:43:34|22690.22
09:43:35|22690.21
09:43:37|22692.15
09:43:38|22691.68
09:43:38|22691.36
09:43:40|22691.36
09:43:41|22690.79
09:43:42|22690.49
09:43:42|22689.97
09:43:44|22691.01
09:43:46|22691.64
09:43:47|22692.65
09:43:47|22692.97
09:43:49|22692.96
09:43:50|22692.29
09:43:50|22690.3
09:43:51|22690.23
09:43:52|22691.16
09:43:54|22692.12
09:43:55|22691.59
09:43:56|22692.13
09:43:56|22692.46
09:43:57|22691.77
09:43:59|22692.22
09:44:01|22692.29
09:44:02|22698.11
09:44:03|22699.03
09:44:04|22697.81
09:44:06|22697.56
09:44:07|22698.24
09:44:08|22697.81
09:44:10|22698.04
09:44:10|22699.13
09:44:12|22698.37
09:44:13|22697.59
09:44:15|22697.84
09:44:15|22697.8
09:44:17|22696.24
09:44:18|22694.8
09:44:18|22695.23
09:44:20|22695.24
09:44:21|22695.7
09:44:22|22695.48
09:44:22|22696.57
09:44:24|22696.73
09:44:25|22696.6
09:44:26|22696.6
09:44:28|22696.27
09:44:28|22696.12
09:44:30|22696.51
09:44:31|22694.96
09:44:32|22695.72
09:44:33|22703.97
09:44:34|22699.91
09:44:35|22698.95
09:44:36|22700.39
09:44:37|22699.05
09:44:38|22698.5
09:44:40|22696.95
09:44:41|22696.84
09:44:43|22696.23
09:44:43|22696.53
09:44:44|22696.9
09:44:45|22696.66
09:44:46|22695.31
09:44:47|22692.2
09:44:48|22692.5
09:44:49|22691.45
09:44:50|22691.96
09:44:51|22690.74
09:44:52|22690.51
09:44:53|22691.17
09:44:54|22691.75
09:44:55|22691.36
09:44:57|22691.32
09:44:57|22691.23
09:44:58|22691.4
09:45:00|22691.07
09:45:01|22694.09
09:45:02|22692.75
09:45:03|22693.08
09:45:05|22687.54
09:45:06|22687.29
09:45:07|22687.14
09:45:09|22689.1
09:45:09|22687.75
09:45:11|22687.89
09:45:12|22689.52
09:45:13|22688.35
09:45:14|22688.42
09:45:15|22686.84
09:45:16|22687.02
09:45:17|22686.79
09:45:18|22685.72
09:45:19|22685.71
09:45:21|22681.88
09:45:21|22682.74
09:45:22|22681.17
09:45:24|22682.06
09:45:25|22682.34
09:45:26|22684.91
09:45:27|22683.59
09:45:28|22683.96
09:45:29|22681.82
09:45:30|22681.87
09:45:31|22681.1
09:45:32|22680.84
09:45:33|22680.12
09:45:35|22680.61
09:45:36|22680.91
09:45:37|22679.76
09:45:37|22679.5
09:45:39|22680.04
09:45:40|22678.64
09:45:41|22680.68
09:45:42|22679.75
09:45:43|22679.79
09:45:45|22679.69
09:45:45|22679.3
09:45:47|22677.14
09:45:47|22677.7
09:45:49|22676.96
09:45:50|22677.01
09:45:51|22677.15
09:45:52|22676.31
09:45:53|22676.73
09:45:54|22676.42
09:45:56|22677.78
09:45:57|22676.96
09:45:58|22679.89
09:45:59|22679.57
09:46:00|22679.32
09:46:01|22678.69
09:46:02|22678.21
09:46:03|22678.48
09:46:04|22677.18
09:46:05|22676.8
09:46:07|22676.14
09:46:07|22676.74
09:46:09|22676.11
09:46:10|22675.89
09:46:11|22677.18
09:46:12|22676.03
09:46:13|22676.44
09:46:14|22676.53
09:46:16|22676.48
09:46:16|22677.14
09:46:18|22675.39
09:46:19|22674.84
09:46:20|22676.7
09:46:21|22675.54
09:46:22|22676.17
09:46:23|22676.04
09:46:24|22674.46
09:46:25|22675.02
09:46:26|22676.31
09:46:27|22681.04
09:46:28|22681.98
09:46:29|22681.63
09:46:30|22681.45
09:46:31|22684.04
09:46:32|22683.5
09:46:33|22684.24
09:46:34|22680.93
09:46:35|22679.83
09:46:36|22679.76
09:46:37|22678.1
09:46:38|22677.14
09:46:39|22676.74
09:46:40|22678.39
09:46:41|22678.77
09:46:42|22677.74
09:46:43|22678.84
09:46:44|22677.9
09:46:45|22676.99
09:46:47|22677.01
09:46:48|22677.6
09:46:48|22678.42
09:46:49|22678.07
09:46:51|22677.42
09:46:52|22677.77
09:46:53|22678.44
09:46:53|22677.41
09:46:54|22677.93
09:46:55|22677.37
09:46:56|22677.39
09:46:58|22677.39
09:46:58|22678.16
09:46:59|22677.62
09:47:01|22674.77
09:47:02|22674.17
09:47:03|22674.81
09:47:05|22672.38
09:47:05|22672.57
09:47:07|22671.33
09:47:08|22670.77
09:47:09|22667.86
09:47:10|22666.16
09:47:11|22664.98
09:47:12|22664.66
09:47:13|22665.12
09:47:14|22666.45
09:47:15|22668.5
09:47:16|22666.76
09:47:17|22667.39
09:47:18|22666.25
09:47:19|22665.72
09:47:20|22667.64
09:47:21|22666.89
09:47:22|22666.45
09:47:23|22665.52
09:47:24|22666.44
09:47:25|22666.32
09:47:26|22663.01
09:47:28|22664.92
09:47:28|22663.78
09:47:30|22663.44
09:47:31|22663.01
09:47:32|22665.23
09:47:32|22666.75
09:47:33|22667.28
09:47:35|22666.7
09:47:36|22666.
09:47:37|22664.7
09:47:38|22665.16
09:47:39|22663.24
09:47:40|22664.7
09:47:41|22664.12
09:47:43|22664.2
09:47:44|22665.15
09:47:44|22665.12
09:47:46|22665.48
09:47:48|22665.72
09:47:49|22664.69
09:47:50|22664.28
09:47:50|22664.27
09:47:52|22663.99
09:47:53|22664.2
09:47:54|22663.41
09:47:55|22662.32
09:47:55|22661.98
09:47:57|22662.86
09:47:58|22662.61
09:47:58|22661.45
09:48:00|22662.49
09:48:01|22661.8
09:48:02|22661.69
09:48:02|22662.47
09:48:04|22662.21
09:48:05|22661.96
09:48:07|22662.95
09:48:08|22668.48
09:48:09|22670.37
09:48:11|22672.14
09:48:11|22672.53
09:48:12|22673.67
09:48:13|22671.07
09:48:14|22671.05
09:48:15|22671.16
09:48:16|22673.38
09:48:17|22674.79
09:48:18|22673.65
09:48:19|22673.56
09:48:20|22672.76
09:48:21|22672.55
09:48:22|22673.65
09:48:23|22673.54
09:48:25|22674.43
09:48:26|22673.94
09:48:27|22673.34
09:48:27|22672.89
09:48:28|22673.86
09:48:30|22674.1
09:48:31|22673.95
09:48:32|22673.72
09:48:33|22674.13
09:48:34|22673.57
09:48:35|22674.1
09:48:36|22673.48
09:48:37|22673.73
09:48:38|22674.24
09:48:39|22677.55
09:48:40|22676.19
09:48:41|22674.81
09:48:42|22676.49
09:48:42|22675.94
09:48:43|22675.56
09:48:44|22675.93
09:48:45|22674.87
09:48:47|22676.08
09:48:48|22675.45
09:48:49|22673.54
09:48:50|22673.79
09:48:51|22674.67
09:48:52|22674.52
09:48:52|22673.84
09:48:54|22674.21
09:48:55|22670.8
09:48:56|22671.58
09:48:57|22671.58
09:48:58|22671.27
09:48:58|22671.57
09:49:00|22671.45
09:49:01|22670.31
09:49:02|22670.42
09:49:04|22675.35
09:49:05|22676.53
09:49:07|22676.73
09:49:08|22675.78
09:49:09|22675.5
09:49:10|22676.27
09:49:12|22676.66
09:49:12|22677.17
09:49:13|22677.18
09:49:15|22677.17
09:49:16|22676.31
09:49:17|22676.51
09:49:17|22676.98
09:49:19|22677.21
09:49:20|22676.19
09:49:21|22676.66
09:49:22|22676.63
09:49:23|22679.63
09:49:24|22679.67
09:49:25|22678.77
09:49:26|22679.14
09:49:27|22678.1
09:49:28|22678.73
09:49:29|22679.11
09:49:30|22679.21
09:49:31|22678.38
09:49:32|22678.16
09:49:33|22677.74
09:49:34|22677.86
09:49:35|22678.55
09:49:36|22675.8
09:49:37|22675.8
09:49:38|22675.76
09:49:39|22675.64
09:49:40|22677.22
09:49:41|22675.76
09:49:42|22675.68
09:49:43|22675.06
09:49:44|22674.43
09:49:45|22674.94
09:49:47|22675.13
09:49:47|22675.66
09:49:49|22675.11
09:49:49|22674.16
09:49:51|22673.73
09:49:52|22673.69
09:49:53|22674.38
09:49:54|22674.5
09:49:55|22674.49
09:49:56|22674.91
09:49:57|22673.3
09:49:58|22669.86
09:49:59|22670.84
09:50:00|22667.39
09:50:01|22667.03
09:50:02|22666.8
09:50:03|22667.61
09:50:04|22668.14
09:50:05|22665.6
09:50:07|22665.13
09:50:08|22665.94
09:50:09|22665.46
09:50:11|22664.15
09:50:11|22665.13
09:50:12|22665.32
09:50:13|22664.94
09:50:14|22665.74
09:50:15|22663.84
09:50:16|22666.
09:50:18|22666.03
09:50:19|22665.6
09:50:20|22664.92
09:50:21|22665.62
09:50:23|22669.37
09:50:23|22669.
09:50:24|22666.92
09:50:25|22666.98
09:50:26|22666.46
09:50:27|22666.95
09:50:28|22666.4
09:50:29|22666.5
09:50:30|22666.31
09:50:31|22667.06
09:50:32|22666.19
09:50:33|22666.98
09:50:34|22667.08
09:50:35|22669.71
09:50:36|22669.14
09:50:37|22669.45
09:50:38|22669.86
09:50:40|22667.28
09:50:41|22667.56
09:50:42|22665.71
09:50:43|22665.02
09:50:43|22665.42
09:50:45|22664.3
09:50:47|22664.88
09:50:47|22664.27
09:50:48|22663.89
09:50:49|22661.67
09:50:50|22662.56
09:50:52|22663.47
09:50:52|22662.27
09:50:53|22661.36
09:50:55|22661.48
09:50:56|22661.89
09:50:57|22659.98
09:50:57|22660.7
09:50:59|22660.15
09:50:59|22660.5
09:51:00|22660.69
09:51:02|22660.63
09:51:02|22660.
09:51:03|22661.
09:51:04|22660.14
09:51:05|22660.4
09:51:07|22660.97
09:51:09|22662.65
09:51:10|22661.8
09:51:11|22662.12
09:51:12|22662.18
09:51:13|22662.05
09:51:14|22661.94
09:51:15|22661.67
09:51:16|22662.44
09:51:17|22661.51
09:51:18|22660.28
09:51:19|22660.27
09:51:20|22660.81
09:51:22|22661.7
09:51:23|22661.83
09:51:24|22661.92
09:51:25|22662.67
09:51:25|22662.52
09:51:26|22662.55
09:51:27|22661.96
09:51:29|22661.74
09:51:30|22661.99
09:51:31|22661.85
09:51:32|22661.64
09:51:33|22661.71
09:51:34|22661.4
09:51:35|22660.07
09:51:36|22660.06
09:51:36|22660.4
09:51:38|22658.4
09:51:39|22658.86
09:51:40|22659.6
09:51:40|22657.67
09:51:41|22656.73
09:51:43|22656.93
09:51:44|22657.35
09:51:45|22656.63
09:51:47|22655.71
09:51:47|22655.71
09:51:48|22657.58
09:51:50|22655.59
09:51:51|22656.1
09:51:52|22653.55
09:51:54|22652.3
09:51:54|22651.
09:51:55|22651.88
09:51:56|22651.67
09:51:58|22652.23
09:52:00|22651.42
09:52:01|22652.07
09:52:01|22655.48
09:52:02|22651.08
09:52:04|22652.63
09:52:04|22652.08
09:52:06|22655.01
09:52:06|22653.47
09:52:07|22652.6
09:52:09|22651.86
09:52:10|22652.35
09:52:11|22652.94
09:52:12|22653.09
09:52:13|22653.08
09:52:14|22653.09
09:52:15|22652.66
09:52:17|22653.06
09:52:17|22653.
09:52:18|22652.18
09:52:20|22651.91
09:52:20|22652.31
09:52:22|22653.31
09:52:23|22653.85
09:52:23|22653.69
09:52:24|22654.45
09:52:25|22652.72
09:52:27|22653.51
09:52:28|22652.53
09:52:29|22652.08
09:52:29|22651.78
09:52:31|22651.96
09:52:31|22650.
09:52:32|22650.51
09:52:33|22650.18
09:52:34|22650.09
09:52:36|22650.5
09:52:36|22651.8
09:52:37|22653.14
09:52:39|22652.8
09:52:39|22653.51
09:52:41|22653.87
09:52:42|22651.61
09:52:43|22653.19
09:52:43|22653.22
09:52:44|22653.09
09:52:45|22652.66
09:52:46|22652.66
09:52:47|22652.22
09:52:48|22653.7
09:52:50|22654.
09:52:50|22653.32
09:52:51|22654.14
09:52:52|22654.36
09:52:54|22653.49
09:52:54|22653.14
09:52:56|22653.33
09:52:57|22652.66
09:52:57|22651.72
09:52:59|22652.17
09:52:59|22650.58
09:53:01|22648.25
09:53:02|22648.54
09:53:03|22645.35
09:53:04|22642.01
09:53:05|22642.42
09:53:06|22644.
09:53:07|22644.8
09:53:08|22644.85
09:53:10|22639.87
09:53:11|22640.15
09:53:13|22638.42
09:53:14|22636.01
09:53:16|22642.33
09:53:17|22638.99
09:53:17|22643.48
09:53:18|22642.38
09:53:19|22640.8
09:53:20|22641.09
09:53:21|22640.74
09:53:23|22637.93
09:53:25|22636.79
09:53:25|22635.64
09:53:26|22636.94
09:53:27|22635.17
09:53:28|22635.21
09:53:29|22636.34
09:53:30|22635.28
09:53:31|22635.41
09:53:32|22636.87
09:53:34|22636.29
09:53:34|22637.17
09:53:35|22636.22
09:53:36|22637.47
09:53:38|22637.6
09:53:39|22638.98
09:53:40|22639.55
09:53:41|22639.01
09:53:42|22639.38
09:53:43|22639.18
09:53:44|22640.09
09:53:45|22640.54
09:53:46|22639.75
09:53:47|22640.62
09:53:48|22640.24
09:53:49|22640.82
09:53:50|22641.26
09:53:51|22641.55
09:53:52|22641.91
09:53:53|22641.8
09:53:55|22641.73
09:53:56|22642.33
09:53:56|22641.91
09:53:58|22641.71
09:53:59|22642.8
09:53:59|22642.36
09:54:00|22640.72
09:54:02|22640.98
09:54:03|22641.67
09:54:04|22642.39
09:54:05|22642.01
09:54:06|22646.55
09:54:07|22645.84
09:54:08|22644.75
09:54:09|22642.08
09:54:10|22642.46
09:54:11|22641.47
09:54:13|22638.06
09:54:14|22638.44
09:54:15|22635.25
09:54:17|22635.44
09:54:17|22632.21
09:54:18|22633.95
09:54:19|22630.69
09:54:21|22631.54
09:54:22|22631.59
09:54:23|22631.18
09:54:24|22632.96
09:54:25|22633.31
09:54:26|22633.78
09:54:27|22635.25
09:54:28|22636.6
09:54:29|22637.14
09:54:30|22635.65
09:54:32|22637.17
09:54:32|22636.84
09:54:33|22637.61
09:54:35|22635.74
09:54:36|22636.76
09:54:37|22636.32
09:54:37|22637.
09:54:39|22636.17
09:54:40|22636.75
09:54:41|22637.11
09:54:42|22634.46
09:54:44|22635.11
09:54:44|22635.25
09:54:45|22632.34
09:54:46|22632.94
09:54:48|22632.02
09:54:49|22631.15
09:54:50|22630.94
09:54:50|22629.1
09:54:51|22629.47
09:54:52|22629.14
09:54:53|22628.44
09:54:55|22628.43
09:54:55|22628.41
09:54:56|22627.81
09:54:58|22628.07
09:54:58|22629.41
09:54:59|22627.56
09:55:01|22627.56
09:55:01|22628.97
09:55:03|22628.81
09:55:04|22629.04
09:55:05|22629.18
09:55:06|22629.19
09:55:07|22627.86
09:55:08|22628.87
09:55:09|22629.26
09:55:10|22626.33
09:55:11|22628.71
09:55:12|22628.23
09:55:14|22628.84
09:55:14|22627.48
09:55:16|22627.82
09:55:17|22625.41
09:55:18|22626.43
09:55:19|22626.86
09:55:20|22626.
09:55:21|22626.8
09:55:22|22626.74
09:55:23|22625.72
09:55:24|22624.3
09:55:25|22624.88
09:55:26|22624.58
09:55:27|22624.62
09:55:28|22624.75
09:55:29|22624.41
09:55:31|22624.24
09:55:31|22624.67
09:55:33|22622.79
09:55:34|22625.71
09:55:34|22626.11
09:55:36|22624.71
09:55:37|22625.97
09:55:37|22624.76
09:55:39|22624.75
09:55:40|22625.49
09:55:40|22624.11
09:55:42|22625.88
09:55:43|22626.65
09:55:44|22626.43
09:55:45|22624.75
09:55:46|22625.47
09:55:47|22626.3
09:55:48|22626.28
09:55:49|22626.43
09:55:50|22626.9
09:55:51|22629.74
09:55:53|22630.82
09:55:53|22631.16
09:55:55|22632.16
09:55:56|22632.76
09:55:58|22633.07
09:55:58|22634.84
09:55:59|22634.7
09:56:01|22635.22
09:56:02|22640.
09:56:03|22640.78
09:56:04|22639.7
09:56:05|22641.89
09:56:06|22643.32
09:56:07|22642.42
09:56:08|22641.94
09:56:09|22640.43
09:56:10|22642.17
09:56:11|22642.3
09:56:12|22642.33
09:56:13|22642.58
09:56:14|22638.09
09:56:15|22638.5
09:56:16|22639.2
09:56:17|22639.12
09:56:18|22638.91
09:56:19|22639.46
09:56:21|22639.38
09:56:21|22640.67
09:56:23|22641.22
09:56:24|22639.92
09:56:25|22639.8
09:56:27|22631.38
09:56:27|22630.4
09:56:29|22624.18
09:56:30|22625.69
09:56:31|22624.47
09:56:32|22626.
09:56:33|22627.8
09:56:34|22627.
09:56:35|22626.36
09:56:37|22626.52
09:56:38|22624.86
09:56:39|22624.08
09:56:40|22624.14
09:56:41|22624.71
09:56:42|22623.25
09:56:43|22622.25
09:56:44|22623.86
09:56:45|22621.93
09:56:47|22621.97
09:56:47|22621.73
09:56:49|22622.99
09:56:50|22622.74
09:56:51|22620.84
09:56:52|22622.35
09:56:53|22620.82
09:56:54|22620.04
09:56:55|22621.48
09:56:55|22621.9
09:56:57|22622.
09:56:58|22619.09
09:57:00|22618.2
09:57:01|22618.13
09:57:01|22617.31
09:57:02|22617.91
09:57:04|22618.61
09:57:04|22617.4
09:57:06|22617.8
09:57:07|22620.72
09:57:08|22620.87
09:57:09|22621.01
09:57:10|22620.77
09:57:11|22619.28
09:57:12|22619.32
09:57:14|22618.57
09:57:15|22616.54
09:57:16|22616.63
09:57:17|22615.96
09:57:18|22616.11
09:57:20|22613.91
09:57:20|22614.44
09:57:22|22613.07
09:57:24|22613.64
09:57:24|22614.91
09:57:26|22614.76
09:57:27|22614.69
09:57:28|22616.38
09:57:29|22616.02
09:57:29|22616.91
09:57:31|22615.48
09:57:32|22615.39
09:57:33|22615.
09:57:35|22618.01
09:57:35|22619.19
09:57:37|22617.26
09:57:38|22617.26
09:57:39|22617.3
09:57:39|22615.85
09:57:41|22616.02
09:57:41|22615.66
09:57:43|22616.39
09:57:44|22616.28
09:57:45|22616.76
09:57:45|22617.13
09:57:47|22616.54
09:57:47|22615.65
09:57:48|22614.82
09:57:50|22615.16
09:57:51|22616.36
09:57:52|22614.8
09:57:53|22616.24
09:57:54|22619.44
09:57:55|22619.52
09:57:56|22619.75
09:57:56|22618.95
09:57:58|22618.77
09:57:59|22619.07
09:58:01|22619.73
09:58:02|22620.09
09:58:03|22619.59
09:58:03|22620.83
09:58:05|22622.62
09:58:06|22624.78
09:58:07|22625.62
09:58:08|22625.57
09:58:10|22627.21
09:58:10|22626.34
09:58:11|22625.65
09:58:12|22626.69
09:58:13|22625.92
09:58:15|22625.1
09:58:16|22626.73
09:58:18|22624.13
09:58:18|22624.71
09:58:20|22624.78
09:58:22|22627.08
09:58:23|22625.86
09:58:24|22625.77
09:58:25|22626.43
09:58:26|22626.73
09:58:27|22627.17
09:58:28|22626.38
09:58:29|22625.81
09:58:30|22624.37
09:58:32|22625.98
09:58:32|22626.01
09:58:34|22626.14
09:58:34|22625.82
09:58:35|22624.77
09:58:37|22625.75
09:58:37|22625.23
09:58:39|22626.38
09:58:39|22625.74
09:58:40|22625.61
09:58:42|22625.36
09:58:43|22625.61
09:58:44|22625.89
09:58:45|22626.45
09:58:45|22626.29
09:58:46|22625.99
09:58:47|22627.55
09:58:48|22627.14
09:58:50|22628.17
09:58:50|22628.41
09:58:51|22628.45
09:58:52|22627.07
09:58:54|22629.52
09:58:54|22627.51
09:58:55|22627.67
09:58:56|22626.96
09:58:57|22626.43
09:58:59|22626.93
09:59:00|22627.35
09:59:01|22626.13
09:59:02|22626.51
09:59:03|22626.68
09:59:04|22626.31
09:59:05|22626.45
09:59:06|22626.93
09:59:08|22626.86
09:59:08|22627.48
09:59:10|22626.49
09:59:10|22627.33
09:59:12|22626.5
09:59:13|22627.65
09:59:14|22625.36
09:59:15|22625.56
09:59:16|22625.15
09:59:18|22615.15
09:59:19|22614.1
09:59:20|22612.23
09:59:20|22611.54
09:59:22|22607.94
09:59:23|22607.6
09:59:23|22611.14
09:59:25|22608.54
09:59:26|22607.85
09:59:27|22607.97
09:59:28|22608.52
09:59:29|22605.25
09:59:30|22604.35
09:59:31|22604.19
09:59:33|22606.53
09:59:33|22605.2
09:59:35|22605.01
09:59:36|22606.03
09:59:36|22605.4
09:59:37|22597.62
09:59:39|22597.39
09:59:39|22598.84
09:59:40|22598.28
09:59:41|22601.48
09:59:42|22600.58
09:59:43|22601.92
09:59:44|22602.35
09:59:46|22602.53
09:59:47|22606.1
09:59:48|22608.4
09:59:49|22608.41
09:59:50|22607.72
09:59:51|22608.12
09:59:52|22605.6
09:59:53|22606.77
09:59:54|22606.
09:59:55|22605.87
09:59:55|22604.13
09:59:57|22607.76
09:59:59|22607.51
09:59:59|22607.51
10:00:00|22607.25
10:00:01|22607.59
10:00:02|22612.28
10:00:03|22612.58
10:00:05|22611.32
10:00:05|22613.58
10:00:07|22611.18
10:00:08|22607.57
10:00:09|22609.92
10:00:10|22609.23
10:00:11|22610.73
10:00:12|22610.22
10:00:13|22611.35
10:00:14|22611.02
10:00:15|22613.85
10:00:16|22613.85
10:00:17|22613.09
10:00:18|22612.87
10:00:19|22612.28
10:00:20|22613.94
10:00:21|22613.91
10:00:22|22613.
10:00:23|22613.91
10:00:24|22614.44
10:00:26|22612.75
10:00:27|22612.65
10:00:28|22612.26
10:00:28|22610.33
10:00:30|22609.85
10:00:31|22608.55
10:00:32|22609.63
10:00:33|22609.98
10:00:34|22609.9
10:00:35|22611.03
10:00:36|22610.89
10:00:37|22611.38
10:00:38|22611.
10:00:39|22611.38
10:00:40|22612.41
10:00:41|22612.09
10:00:42|22611.81
10:00:43|22612.33
10:00:44|22610.15
10:00:45|22611.13
10:00:46|22610.07
10:00:47|22611.81
10:00:48|22611.65
10:00:49|22611.77
10:00:50|22611.38
10:00:51|22611.39
10:00:52|22610.4
10:00:53|22609.84
10:00:54|22610.81
10:00:56|22610.77
10:00:56|22610.52
10:00:58|22610.77
10:00:59|22608.8
10:00:59|22609.3
10:01:01|22609.23
10:01:02|22608.73
10:01:03|22608.8
10:01:04|22609.51
10:01:05|22609.99
10:01:06|22609.21
10:01:08|22616.54
10:01:10|22620.28
10:01:10|22617.71
10:01:11|22618.22
10:01:12|22616.82
10:01:13|22617.78
10:01:14|22619.61
10:01:15|22619.16
10:01:17|22619.7
10:01:17|22618.87
10:01:20|22619.15
10:01:20|22617.88
10:01:21|22616.88
10:01:22|22616.29
10:01:24|22617.01
10:01:25|22614.84
10:01:26|22616.33
10:01:27|22617.83
10:01:28|22616.57
10:01:29|22617.3
10:01:30|22616.96
10:01:31|22616.97
10:01:32|22617.93
10:01:33|22617.54
10:01:34|22617.96
10:01:35|22618.25
10:01:37|22616.92
10:01:38|22616.54
10:01:38|22617.01
10:01:40|22615.79
10:01:40|22619.56
10:01:42|22617.56
10:01:43|22618.69
10:01:44|22619.33
10:01:44|22620.48
10:01:45|22619.41
10:01:47|22619.42
10:01:48|22620.
10:01:49|22619.91
10:01:50|22618.47
10:01:51|22620.31
10:01:52|22620.
10:01:53|22620.67
10:01:54|22620.53
10:01:55|22621.7
10:01:56|22619.97
10:01:58|22619.56
10:01:59|22619.55
10:02:00|22621.36
10:02:01|22620.52
10:02:02|22619.13
10:02:04|22618.57
10:02:05|22620.37
10:02:07|22619.33
10:02:08|22620.43
10:02:09|22620.77
10:02:10|22622.12
10:02:11|22622.77
10:02:12|22624.03
10:02:13|22624.27
10:02:14|22623.56
10:02:15|22624.48
10:02:16|22623.84
10:02:17|22623.85
10:02:19|22623.85
10:02:19|22623.5
10:02:22|22619.33
10:02:22|22619.53
10:02:23|22618.8
10:02:24|22620.2
10:02:25|22620.45
10:02:26|22620.35
10:02:27|22617.45
10:02:28|22617.84
10:02:29|22617.86
10:02:30|22617.34
10:02:31|22619.12
10:02:32|22618.83
10:02:33|22620.3
10:02:34|22619.43
10:02:35|22621.38
10:02:36|22621.05
10:02:37|22619.93
10:02:38|22619.19
10:02:39|22620.41
10:02:40|22621.34
10:02:41|22621.15
10:02:42|22618.73
10:02:43|22618.42
10:02:44|22618.5
10:02:45|22618.36
10:02:46|22617.82
10:02:47|22615.99
10:02:48|22616.18
10:02:49|22616.23
10:02:50|22608.29
10:02:51|22609.15
10:02:52|22606.58
10:02:53|22607.86
10:02:54|22607.97
10:02:55|22607.49
10:02:56|22609.1
10:02:57|22609.21
10:02:58|22608.65
10:02:59|22608.2
10:03:01|22614.59
10:03:02|22615.82
10:03:03|22617.35
10:03:04|22616.69
10:03:05|22618.07
10:03:06|22618.13
10:03:08|22616.7
10:03:08|22616.48
10:03:09|22616.39
10:03:10|22614.21
10:03:12|22616.05
10:03:13|22617.38
10:03:15|22617.25
10:03:16|22616.41
10:03:17|22617.06
10:03:18|22616.1
10:03:19|22616.37
10:03:20|22617.23
10:03:21|22620.15
10:03:23|22615.
10:03:23|22612.79
10:03:25|22614.3
10:03:26|22613.32
10:03:27|22614.16
10:03:28|22612.87
10:03:29|22614.16
10:03:30|22612.5
10:03:31|22611.97
10:03:32|22611.23
10:03:33|22611.19
10:03:34|22612.6
10:03:35|22614.17
10:03:36|22613.74
10:03:37|22612.28
10:03:38|22613.11
10:03:39|22612.51
10:03:41|22612.03
10:03:42|22613.32
10:03:42|22612.67
10:03:43|22616.38
10:03:44|22617.13
10:03:46|22616.68
10:03:46|22616.13
10:03:47|22616.66
10:03:48|22616.89
10:03:49|22615.13
10:03:50|22615.5
10:03:52|22614.34
10:03:52|22614.07
10:03:53|22611.02
10:03:55|22611.92
10:03:55|22611.19
10:03:57|22610.1
10:03:57|22609.94
10:03:59|22610.79
10:03:59|22609.5
10:04:01|22609.98
10:04:02|22610.78
10:04:03|22611.17
10:04:05|22613.91
10:04:06|22614.39
10:04:07|22614.16
10:04:07|22614.17
10:04:09|22613.58
10:04:10|22613.83
10:04:11|22611.81
10:04:12|22611.98
10:04:13|22612.47
10:04:14|22612.9
10:04:15|22610.5
10:04:16|22610.77
10:04:17|22608.82
10:04:18|22609.79
10:04:19|22611.17
10:04:20|22610.53
10:04:22|22609.86
10:04:23|22610.09
10:04:24|22609.93
10:04:26|22610.87
10:04:27|22612.23
10:04:27|22613.08
10:04:29|22613.78
10:04:29|22613.12
10:04:30|22612.78
10:04:31|22615.95
10:04:32|22615.42
10:04:33|22616.19
10:04:34|22619.96
10:04:36|22619.
10:04:37|22619.52
10:04:38|22619.46
10:04:38|22620.41
10:04:40|22620.32
10:04:41|22619.13
10:04:41|22620.
10:04:43|22619.79
10:04:44|22621.87
10:04:46|22622.16
10:04:46|22620.98
10:04:47|22621.63
10:04:48|22622.71
10:04:49|22623.04
10:04:50|22621.7
10:04:51|22621.26
10:04:52|22619.57
10:04:54|22620.66
10:04:54|22620.7
10:04:55|22620.76
10:04:56|22620.3
10:04:57|22620.65
10:04:58|22620.3
10:04:59|22621.23
10:05:00|22620.87
10:05:02|22621.41
10:05:04|22620.71
10:05:05|22621.1
10:05:06|22621.97
10:05:06|22621.61
10:05:07|22622.56
10:05:09|22623.37
10:05:10|22623.93
10:05:11|22626.42
10:05:13|22626.04
10:05:13|22625.76
10:05:14|22624.33
10:05:15|22627.5
10:05:17|22627.44
10:05:18|22626.78
10:05:19|22626.7
10:05:20|22626.93
10:05:21|22626.32
10:05:23|22627.16
10:05:24|22627.13
10:05:26|22625.4
10:05:27|22625.56
10:05:28|22624.76
10:05:30|22626.36
10:05:31|22625.57
10:05:33|22626.59
10:05:33|22627.49
10:05:34|22627.86
10:05:35|22628.57
10:05:37|22626.14
10:05:38|22627.28
10:05:39|22628.03
10:05:40|22628.11
10:05:41|22626.43
10:05:42|22626.11
10:05:43|22625.92
10:05:44|22626.86
10:05:45|22626.05
10:05:46|22627.07
10:05:47|22626.7
10:05:48|22623.24
10:05:49|22623.48
10:05:50|22623.36
10:05:51|22623.18
10:05:52|22623.45
10:05:53|22624.42
10:05:54|22624.05
10:05:55|22625.43
10:05:56|22625.07
10:05:57|22624.17
10:05:58|22624.65
10:05:59|22624.06
10:06:00|22626.41
10:06:01|22626.36
10:06:02|22626.32
10:06:03|22626.
10:06:04|22626.43
10:06:05|22625.8
10:06:07|22625.14
10:06:07|22625.14
10:06:08|22624.64
10:06:09|22625.14
10:06:10|22624.17
10:06:12|22623.81
10:06:12|22624.84
10:06:13|22624.43
10:06:15|22624.49
10:06:16|22623.75
10:06:17|22624.28
10:06:18|22624.1
10:06:19|22624.06
10:06:20|22624.15
10:06:21|22623.83
10:06:22|22621.13
10:06:23|22617.37
10:06:24|22617.31
10:06:25|22616.11
10:06:26|22616.8
10:06:27|22617.44
10:06:28|22616.67
10:06:30|22616.37
10:06:31|22619.15
10:06:32|22618.68
10:06:33|22617.88
10:06:34|22615.97
10:06:35|22616.43
10:06:36|22616.54
10:06:37|22615.31
10:06:38|22615.93
10:06:39|22615.85
10:06:40|22615.82
10:06:42|22615.26
10:06:42|22616.18
10:06:43|22615.67
10:06:44|22615.12
10:06:45|22614.04
10:06:46|22612.03
10:06:47|22611.81
10:06:48|22610.52
10:06:49|22611.06
10:06:50|22611.39
10:06:51|22611.8
10:06:52|22611.82
10:06:53|22610.87
10:06:55|22611.64
10:06:56|22611.47
10:06:57|22613.86
10:06:57|22613.17
10:07:00|22611.67
10:07:00|22613.06
10:07:01|22613.35
10:07:03|22611.67
10:07:05|22611.38
10:07:05|22611.05
10:07:06|22610.95
10:07:08|22609.39
10:07:10|22608.25
10:07:11|22608.53
10:07:12|22606.98
10:07:13|22606.66
10:07:14|22603.52
10:07:15|22604.53
10:07:16|22603.64
10:07:17|22602.78
10:07:17|22602.6
10:07:20|22602.84
10:07:20|22602.33
10:07:21|22601.67
10:07:22|22601.47
10:07:23|22601.49
10:07:24|22601.49
10:07:26|22599.92
10:07:26|22600.16
10:07:28|22601.16
10:07:28|22601.56
10:07:30|22601.92
10:07:31|22602.36
10:07:33|22602.33
10:07:33|22602.78
10:07:35|22602.27
10:07:36|22601.35
10:07:38|22599.
10:07:38|22598.78
10:07:39|22598.76
10:07:40|22599.34
10:07:41|22597.2
10:07:43|22598.45
10:07:43|22596.7
10:07:44|22595.92
10:07:45|22595.9
10:07:46|22595.03
10:07:48|22594.25
10:07:48|22596.59
10:07:50|22595.23
10:07:51|22596.18
10:07:51|22595.01
10:07:53|22594.89
10:07:54|22593.71
10:07:55|22594.46
10:07:56|22594.93
10:07:57|22594.93
10:07:58|22594.49
10:07:58|22593.74
10:08:00|22595.52
10:08:01|22593.76
10:08:02|22594.
10:08:03|22594.25
10:08:04|22592.98
10:08:05|22595.11
10:08:07|22593.06
10:08:07|22590.87
10:08:09|22587.44
10:08:10|22587.73
10:08:11|22588.83
10:08:12|22587.17
10:08:13|22590.63
10:08:14|22586.22
10:08:15|22585.98
10:08:16|22584.38
10:08:17|22584.77
10:08:18|22584.17
10:08:19|22584.44
10:08:20|22586.15
10:08:22|22587.13
10:08:22|22587.07
10:08:23|22585.68
10:08:25|22586.16
10:08:26|22587.32
10:08:28|22586.47
10:08:29|22582.88
10:08:30|22584.18
10:08:31|22585.11
10:08:32|22585.61
10:08:33|22581.44
10:08:33|22582.55
10:08:34|22584.66
10:08:36|22584.94
10:08:37|22584.58
10:08:38|22584.02
10:08:39|22583.39
10:08:40|22582.48
10:08:41|22583.59
10:08:42|22583.42
10:08:43|22585.59
10:08:44|22586.14
10:08:45|22585.81
10:08:46|22583.21
10:08:47|22581.61
10:08:48|22580.21
10:08:49|22575.22
10:08:50|22577.63
10:08:51|22576.11
10:08:52|22576.56
10:08:54|22578.64
10:08:55|22581.61
10:08:56|22579.33
10:08:57|22577.57
10:08:58|22576.47
10:08:59|22576.22
10:09:00|22575.69
10:09:01|22575.56
10:09:02|22577.39
10:09:03|22577.6
10:09:04|22577.06
10:09:05|22576.98
10:09:06|22577.81
10:09:07|22576.77
10:09:08|22576.25
10:09:09|22577.08
10:09:10|22577.61
10:09:11|22576.33
10:09:12|22578.63
10:09:13|22576.98
10:09:14|22575.12
10:09:15|22574.99
10:09:16|22572.93
10:09:17|22568.02
10:09:18|22545.51
10:09:19|22552.23
10:09:20|22557.99
10:09:21|22564.39
10:09:23|22570.38
10:09:23|22571.28
10:09:24|22573.27
10:09:25|22575.56
10:09:27|22577.54
10:09:28|22576.03
10:09:29|22578.27
10:09:30|22579.15
10:09:31|22579.58
10:09:32|22583.12
10:09:33|22584.06
10:09:35|22588.1
10:09:36|22588.71
10:09:37|22588.78
10:09:38|22589.41
10:09:39|22587.31
10:09:40|22585.7
10:09:41|22585.41
10:09:42|22584.44
10:09:43|22583.05
10:09:44|22586.44
10:09:45|22585.76
10:09:46|22584.75
10:09:47|22583.24
10:09:48|22587.43
10:09:49|22586.67
10:09:50|22586.86
10:09:51|22587.05
10:09:52|22587.74
10:09:53|22588.47
10:09:54|22589.
10:09:55|22588.6
10:09:56|22590.48
10:09:57|22590.44
10:09:58|22587.18
10:09:59|22587.28
10:10:00|22590.86
10:10:01|22592.46
10:10:02|22591.58
10:10:03|22591.14
10:10:04|22589.91
10:10:05|22589.75
10:10:06|22590.11
10:10:07|22591.94
10:10:08|22592.63
10:10:10|22589.48
10:10:11|22590.63
10:10:12|22590.79
10:10:13|22588.03
10:10:14|22590.04
10:10:16|22590.21
10:10:17|22591.
10:10:17|22591.08
10:10:19|22591.06
10:10:20|22590.41
10:10:21|22590.73
10:10:22|22586.73
10:10:23|22587.12
10:10:24|22585.74
10:10:26|22584.73
10:10:27|22585.22
10:10:28|22583.43
10:10:29|22584.86
10:10:30|22584.98
10:10:31|22585.15
10:10:32|22582.77
10:10:33|22584.74
10:10:34|22582.29
10:10:35|22582.86
10:10:36|22582.63
10:10:37|22577.67
10:10:38|22576.81
10:10:40|22577.04
10:10:40|22577.27
10:10:42|22579.73
10:10:42|22580.72
10:10:43|22577.9
10:10:45|22577.4
10:10:45|22578.25
10:10:47|22577.56
10:10:47|22579.13
10:10:49|22579.5
10:10:50|22576.96
10:10:52|22578.12
10:10:53|22577.41
10:10:54|22576.12
10:10:55|22577.27
10:10:57|22579.84
10:10:57|22578.46
10:10:58|22579.53
10:10:59|22580.35
10:11:00|22580.42
10:11:02|22581.11
10:11:04|22579.27
10:11:04|22576.81
10:11:05|22580.9
10:11:06|22582.07
10:11:07|22580.
10:11:08|22579.25
10:11:10|22577.83
10:11:10|22579.3
10:11:12|22580.19
10:11:13|22579.85
10:11:14|22578.98
10:11:15|22578.57
10:11:16|22579.71
10:11:17|22580.62
10:11:18|22580.85
10:11:19|22571.3
10:11:20|22567.1
10:11:21|22568.82
10:11:22|22559.87
10:11:23|22558.74
10:11:24|22556.89
10:11:25|22550.09
10:11:27|22558.87
10:11:27|22552.98
10:11:29|22549.69
10:11:30|22549.16
10:11:31|22547.44
10:11:32|22549.19
10:11:34|22552.
10:11:35|22549.04
10:11:36|22542.17
10:11:37|22544.67
10:11:38|22543.98
10:11:39|22539.66
10:11:40|22520.35
10:11:40|22534.22
10:11:41|22533.05
10:11:44|22528.82
10:11:44|22524.24
10:11:45|22522.99
10:11:46|22515.74
10:11:47|22511.08
10:11:48|22519.37
10:11:49|22513.63
10:11:50|22510.4
10:11:51|22503.92
10:11:52|22513.08
10:11:53|22514.98
10:11:54|22516.32
10:11:55|22520.95
10:11:56|22527.18
10:11:57|22528.33
10:11:58|22529.67
10:11:59|22534.03
10:12:00|22537.52
10:12:01|22538.57
10:12:02|22539.82
10:12:03|22538.26
10:12:05|22534.08
10:12:05|22536.27
10:12:06|22535.35
10:12:07|22538.51
10:12:09|22535.37
10:12:10|22539.94
10:12:12|22542.96
10:12:12|22546.25
10:12:13|22540.88
10:12:14|22545.22
10:12:15|22547.5
10:12:16|22549.
10:12:17|22549.7
10:12:18|22550.66
10:12:19|22550.07
10:12:20|22551.18
10:12:21|22553.33
10:12:22|22552.59
10:12:23|22550.01
10:12:24|22550.09
10:12:25|22549.66
10:12:26|22549.43
10:12:27|22547.88
10:12:28|22554.74
10:12:29|22550.85
10:12:30|22550.74
10:12:31|22551.43
10:12:32|22550.88
10:12:33|22550.42
10:12:34|22548.07
10:12:35|22547.43
10:12:36|22548.63
10:12:37|22547.11
10:12:38|22547.45
10:12:39|22548.25
10:12:40|22545.03
10:12:41|22546.48
10:12:42|22541.19
10:12:43|22538.57
10:12:45|22540.58
10:12:46|22541.71
10:12:47|22544.54
10:12:47|22541.6
10:12:49|22541.7
10:12:50|22540.97
10:12:51|22541.29
10:12:53|22543.93
10:12:53|22542.25
10:12:55|22542.57
10:12:56|22543.
10:12:57|22543.65
10:12:58|22543.85
10:12:58|22545.56
10:12:59|22545.42
10:13:01|22544.83
10:13:03|22546.57
10:13:03|22545.49
10:13:05|22548.7
10:13:06|22549.69
10:13:07|22551.62
10:13:08|22550.65
10:13:10|22553.41
10:13:10|22552.51
10:13:12|22552.47
10:13:13|22551.45
10:13:15|22552.12
10:13:16|22553.27
10:13:18|22553.33
10:13:18|22554.08
10:13:20|22559.41
10:13:21|22560.
10:13:23|22560.37
10:13:23|22559.54
10:13:24|22557.75
10:13:25|22551.89
10:13:26|22549.1
10:13:27|22544.
10:13:29|22545.57
10:13:29|22544.96
10:13:30|22544.92
10:13:31|22545.6
10:13:32|22546.11
10:13:33|22544.7
10:13:34|22545.58
10:13:36|22545.38
10:13:36|22544.79
10:13:37|22544.37
10:13:38|22538.46
10:13:40|22536.38
10:13:41|22535.17
10:13:42|22536.09
10:13:43|22535.29
10:13:43|22532.54
10:13:44|22531.26
10:13:46|22526.43
10:13:46|22527.94
10:13:48|22527.59
10:13:49|22527.49
10:13:50|22529.49
10:13:51|22521.63
10:13:51|22519.64
10:13:53|22521.95
10:13:54|22524.23
10:13:54|22524.72
10:13:56|22524.16
10:13:57|22526.65
10:13:58|22526.38
10:13:59|22528.09
10:14:00|22527.17
10:14:01|22527.95
10:14:02|22527.84
10:14:03|22528.9
10:14:05|22531.83
10:14:06|22528.25
10:14:07|22528.82
10:14:07|22526.92
10:14:09|22526.03
10:14:10|22523.11
10:14:11|22525.46
10:14:12|22528.26
10:14:13|22533.36
10:14:14|22533.89
10:14:15|22534.22
10:14:16|22539.21
10:14:17|22536.94
10:14:18|22536.85
10:14:19|22537.15
10:14:20|22536.67
10:14:21|22537.52
10:14:22|22538.73
10:14:23|22540.64
10:14:24|22539.12
10:14:25|22538.29
10:14:26|22537.57
10:14:28|22528.57
10:14:28|22531.37
10:14:29|22531.41
10:14:30|22531.27
10:14:32|22534.27
10:14:33|22536.74
10:14:34|22537.68
10:14:35|22537.66
10:14:37|22538.93
10:14:37|22541.54
10:14:39|22538.83
10:14:40|22541.29
10:14:41|22540.22
10:14:42|22539.57
10:14:43|22536.29
10:14:45|22536.42
10:14:46|22535.7
10:14:47|22536.96
10:14:47|22536.68
10:14:48|22536.79
10:14:50|22535.7
10:14:50|22536.07
10:14:51|22537.63
10:14:52|22532.78
10:14:54|22533.41
10:14:55|22533.87
10:14:55|22533.19
10:14:57|22533.
10:14:58|22534.17
10:14:58|22532.91
10:14:59|22534.36
10:15:00|22534.31
10:15:01|22539.96
10:15:03|22535.49
10:15:04|22536.13
10:15:04|22534.92
10:15:05|22537.71
10:15:06|22536.85
10:15:07|22538.62
10:15:08|22539.09
10:15:09|22537.46
10:15:11|22539.49
10:15:12|22539.68
10:15:12|22539.99
10:15:13|22541.13
10:15:15|22542.01
10:15:16|22540.02
10:15:17|22541.29
10:15:18|22541.12
10:15:19|22540.65
10:15:20|22542.56
10:15:21|22539.75
10:15:22|22539.54
10:15:23|22539.77
10:15:24|22540.86
10:15:25|22542.3
10:15:26|22541.29
10:15:27|22541.43
10:15:28|22542.73
10:15:29|22539.79
10:15:31|22541.41
10:15:31|22541.15
10:15:34|22541.71
10:15:34|22542.65
10:15:35|22540.89
10:15:36|22543.65
10:15:37|22542.12
10:15:39|22541.72
10:15:40|22542.66
10:15:41|22542.3
10:15:41|22543.09
10:15:43|22542.66
10:15:44|22544.02
10:15:45|22544.49
10:15:45|22541.84
10:15:47|22543.85
10:15:48|22541.31
10:15:48|22541.38
10:15:50|22542.11
10:15:51|22543.87
10:15:53|22542.05
10:15:53|22543.09
10:15:54|22542.98
10:15:55|22543.44
10:15:56|22543.74
10:15:57|22544.15
10:15:58|22543.91
10:15:59|22544.06
10:16:00|22539.74
10:16:01|22542.48
10:16:02|22540.78
10:16:03|22539.14
10:16:04|22539.89
10:16:05|22542.59
10:16:07|22542.98
10:16:07|22543.48
10:16:08|22539.77
10:16:09|22539.69
10:16:10|22539.66
10:16:11|22540.67
10:16:12|22538.38
10:16:13|22534.31
10:16:14|22533.99
10:16:15|22533.11
10:16:16|22529.19
10:16:18|22524.47
10:16:18|22520.96
10:16:19|22521.1
10:16:20|22521.39
10:16:21|22520.5
10:16:22|22520.59
10:16:23|22520.25
10:16:24|22521.13
10:16:25|22520.14
10:16:26|22522.85
10:16:27|22520.89
10:16:28|22523.79
10:16:29|22523.15
10:16:30|22524.46
10:16:31|22529.05
10:16:33|22526.01
10:16:35|22521.77
10:16:35|22520.1
10:16:36|22519.41
10:16:38|22521.23
10:16:39|22518.73
10:16:40|22517.75
10:16:41|22518.88
10:16:42|22519.78
10:16:43|22520.03
10:16:45|22521.08
10:16:45|22521.15
10:16:46|22521.12
10:16:48|22520.98
10:16:49|22521.52
10:16:50|22522.71
10:16:51|22524.12
10:16:53|22524.1
10:16:54|22527.54
10:16:55|22526.33
10:16:56|22520.
10:16:57|22522.07
10:16:57|22521.92
10:16:58|22521.94
10:16:59|22520.3
10:17:00|22519.91
10:17:02|22517.93
10:17:03|22520.15
10:17:04|22521.85
10:17:06|22519.71
10:17:06|22515.42
10:17:08|22513.92
10:17:09|22514.44
10:17:10|22511.14
10:17:11|22514.
10:17:12|22511.66
10:17:13|22511.59
10:17:15|22511.98
10:17:17|22513.74
10:17:18|22512.72
10:17:19|22516.68
10:17:20|22518.91
10:17:21|22519.21
10:17:21|22521.25
10:17:23|22519.48
10:17:24|22521.07
10:17:25|22519.94
10:17:26|22521.27
10:17:27|22522.35
10:17:28|22522.04
10:17:29|22523.79
10:17:30|22524.94
10:17:31|22526.65
10:17:32|22527.21
10:17:33|22528.55
10:17:34|22528.26
10:17:35|22528.27
10:17:36|22528.28
10:17:36|22529.54
10:17:38|22529.89
10:17:38|22526.34
10:17:40|22527.46
10:17:41|22529.28
10:17:42|22531.49
10:17:43|22531.64
10:17:44|22531.85
10:17:45|22531.84
10:17:46|22531.49
10:17:48|22531.05
10:17:48|22532.09
10:17:49|22527.06
10:17:50|22526.38
10:17:51|22527.79
10:17:52|22527.11
10:17:53|22525.98
10:17:54|22525.05
10:17:56|22526.67
10:17:56|22521.62
10:17:58|22523.95
10:17:59|22521.19
10:18:00|22519.51
10:18:00|22516.98
10:18:01|22517.87
10:18:03|22519.61
10:18:03|22521.13
10:18:05|22522.71
10:18:06|22522.96
10:18:07|22524.76
10:18:08|22524.52
10:18:09|22525.32
10:18:10|22523.76
10:18:11|22522.5
10:18:12|22522.22
10:18:13|22522.37
10:18:14|22521.55
10:18:15|22521.44
10:18:17|22524.09
10:18:18|22522.55
10:18:20|22522.41
10:18:20|22523.23
10:18:21|22526.48
10:18:23|22524.83
10:18:24|22525.24
10:18:25|22524.32
10:18:26|22523.98
10:18:26|22517.94
10:18:28|22515.06
10:18:29|22517.86
10:18:30|22514.47
10:18:31|22513.47
10:18:31|22514.24
10:18:33|22514.12
10:18:33|22512.13
10:18:34|22506.87
10:18:36|22506.75
10:18:37|22507.1
10:18:39|22507.95
10:18:39|22510.1
10:18:40|22504.91
10:18:41|22503.61
10:18:42|22492.78
10:18:43|22493.03
10:18:44|22493.46
10:18:45|22497.91
10:18:46|22500.92
10:18:47|22510.44
10:18:49|22514.21
10:18:50|22513.1
10:18:51|22518.53
10:18:52|22518.83
10:18:53|22520.31
10:18:54|22521.5
10:18:55|22512.14
10:18:56|22525.45
10:18:57|22528.51
10:18:58|22528.32
10:18:59|22526.14
10:19:00|22527.79
10:19:01|22532.45
10:19:02|22533.12
10:19:03|22535.29
10:19:04|22542.
10:19:05|22542.43
10:19:07|22540.87
10:19:08|22541.34
10:19:09|22542.4
10:19:10|22541.25
10:19:11|22546.78
10:19:12|22544.8
10:19:12|22546.37
10:19:14|22546.32
10:19:15|22547.64
10:19:17|22551.03
10:19:18|22553.31
10:19:19|22556.42
10:19:20|22556.92
10:19:21|22558.65
10:19:23|22554.91
10:19:23|22557.11
10:19:24|22558.74
10:19:25|22558.44
10:19:26|22558.04
10:19:27|22560.66
10:19:28|22563.87
10:19:29|22559.77
10:19:30|22560.83
10:19:31|22566.28
10:19:32|22564.08
10:19:33|22558.18
10:19:34|22556.21
10:19:35|22560.16
10:19:37|22569.95
10:19:38|22571.57
10:19:38|22568.66
10:19:40|22566.19
10:19:41|22567.95
10:19:41|22566.39
10:19:43|22566.08
10:19:43|22569.15
10:19:45|22575.6
10:19:46|22575.84
10:19:47|22578.11
10:19:48|22577.48
10:19:49|22578.68
10:19:50|22576.62
10:19:51|22572.65
10:19:51|22571.16
10:19:53|22571.45
10:19:54|22570.24
10:19:54|22569.29
10:19:55|22570.23
10:19:57|22569.89
10:19:57|22573.03
10:19:59|22573.15
10:19:59|22573.47
10:20:02|22572.04
10:20:02|22570.84
10:20:03|22575.45
10:20:04|22579.92
10:20:05|22577.82
10:20:07|22581.48
10:20:08|22582.96
10:20:09|22581.29
10:20:10|22583.33
10:20:11|22581.95
10:20:12|22564.19
10:20:13|22557.14
10:20:14|22559.
10:20:15|22561.21
10:20:16|22562.99
10:20:18|22570.
10:20:19|22571.04
10:20:20|22569.76
10:20:21|22568.36
10:20:22|22569.32
10:20:23|22569.26
10:20:23|22573.29
10:20:24|22574.69
10:20:25|22571.44
10:20:26|22573.06
10:20:27|22574.84
10:20:28|22571.45
10:20:29|22570.81
10:20:31|22571.42
10:20:31|22570.9
10:20:33|22569.25
10:20:33|22568.39
10:20:34|22569.67
10:20:35|22567.12
10:20:37|22566.51
10:20:39|22565.64
10:20:40|22566.11
10:20:41|22567.06
10:20:42|22564.28
10:20:43|22565.08
10:20:44|22567.64
10:20:45|22569.82
10:20:46|22570.08
10:20:47|22569.18
10:20:48|22569.49
10:20:50|22569.25
10:20:50|22569.6
10:20:51|22569.11
10:20:52|22568.15
10:20:54|22567.69
10:20:54|22569.58
10:20:56|22568.73
10:20:56|22569.58
10:20:58|22570.
10:20:58|22573.69
10:20:59|22573.72
10:21:00|22572.84
10:21:01|22570.88
10:21:03|22569.15
10:21:04|22567.15
10:21:05|22563.16
10:21:06|22562.97
10:21:08|22564.97
10:21:08|22565.85
10:21:10|22561.55
10:21:11|22563.55
10:21:12|22567.09
10:21:13|22565.34
10:21:14|22567.65
10:21:15|22565.11
10:21:16|22569.04
10:21:17|22565.53
10:21:18|22567.19
10:21:19|22571.14
10:21:20|22571.94
10:21:21|22572.27
10:21:22|22572.27
10:21:23|22573.55
10:21:24|22573.51
10:21:25|22570.09
10:21:26|22569.13
10:21:27|22568.38
10:21:28|22568.38
10:21:29|22566.72
10:21:30|22566.94
10:21:31|22566.77
10:21:32|22567.28
10:21:33|22568.93
10:21:34|22569.81
10:21:35|22569.94
10:21:36|22570.63
10:21:37|22570.89
10:21:39|22569.65
10:21:40|22568.93
10:21:42|22568.52
10:21:42|22569.26
10:21:44|22571.42
10:21:45|22572.37
10:21:46|22571.49
10:21:47|22573.89
10:21:48|22574.51
10:21:49|22575.74
10:21:50|22576.46
10:21:51|22577.33
10:21:52|22577.55
10:21:53|22574.72
10:21:54|22574.96
10:21:55|22577.41
10:21:56|22579.45
10:21:57|22576.83
10:21:58|22576.87
10:21:59|22574.4
10:22:00|22575.74
10:22:01|22573.54
10:22:02|22574.85
10:22:03|22570.
10:22:05|22571.61
10:22:06|22571.63
10:22:06|22570.52
10:22:08|22571.28
10:22:09|22569.34
10:22:10|22568.84
10:22:10|22569.9
10:22:11|22570.98
10:22:12|22569.7
10:22:13|22571.24
10:22:15|22568.65
10:22:15|22571.98
10:22:16|22571.85
10:22:17|22572.31
10:22:19|22572.89
10:22:20|22573.3
10:22:21|22575.84
10:22:22|22578.26
10:22:23|22578.35
10:22:24|22578.71
10:22:25|22577.69
10:22:26|22579.18
10:22:27|22576.54
10:22:28|22574.
10:22:29|22572.87
10:22:30|22572.4
10:22:31|22573.84
10:22:33|22576.09
10:22:33|22577.68
10:22:35|22577.66
10:22:36|22576.98
10:22:37|22577.41
10:22:38|22577.61
10:22:40|22578.54
10:22:41|22578.98
10:22:42|22576.55
10:22:44|22573.27
10:22:45|22572.23
10:22:45|22573.04
10:22:47|22574.49
10:22:48|22571.97
10:22:49|22573.59
10:22:50|22574.71
10:22:51|22575.09
10:22:52|22574.4
10:22:53|22574.61
10:22:54|22573.82
10:22:55|22576.65
10:22:56|22577.34
10:22:58|22576.21
10:22:59|22575.65
10:22:59|22577.
10:23:01|22581.
10:23:02|22576.34
10:23:02|22577.79
10:23:04|22577.41
10:23:04|22578.98
10:23:06|22576.89
10:23:07|22575.91
10:23:09|22574.96
10:23:09|22576.22
10:23:10|22576.12
10:23:11|22576.22
10:23:12|22576.61
10:23:13|22576.52
10:23:14|22575.52
10:23:15|22575.85
10:23:16|22577.09
10:23:18|22577.61
10:23:18|22576.55
10:23:19|22576.82
10:23:20|22576.32
10:23:22|22573.78
10:23:23|22573.79
10:23:25|22572.45
10:23:25|22568.32
10:23:26|22566.11
10:23:27|22567.31
10:23:28|22568.62
10:23:29|22565.95
10:23:30|22566.93
10:23:31|22566.03
10:23:32|22565.
10:23:34|22564.12
10:23:34|22564.
10:23:35|22564.85
10:23:37|22565.13
10:23:37|22564.9
10:23:39|22564.92
10:23:39|22564.92
10:23:42|22564.42
10:23:43|22564.08
10:23:43|22561.
10:23:46|22560.83
10:23:46|22561.24
10:23:47|22561.72
10:23:48|22560.12
10:23:50|22559.69
10:23:51|22560.17
10:23:52|22561.32
10:23:53|22560.82
10:23:55|22564.2
10:23:55|22565.29
10:23:56|22566.23
10:23:57|22565.37
10:23:58|22568.03
10:24:00|22566.69
10:24:01|22570.13
10:24:02|22569.67
10:24:03|22569.9
10:24:05|22570.36
10:24:06|22567.55
10:24:06|22567.74
10:24:08|22568.14
10:24:09|22567.56
10:24:10|22567.16
10:24:11|22568.54
10:24:12|22568.94
10:24:13|22570.03
10:24:14|22569.96
10:24:15|22570.14
10:24:15|22572.76
10:24:16|22579.98
10:24:18|22580.5
10:24:19|22580.15
10:24:20|22580.13
10:24:22|22580.19
10:24:22|22578.8
10:24:23|22580.39
10:24:24|22581.79
10:24:25|22584.12
10:24:26|22584.81
10:24:27|22584.04
10:24:28|22583.17
10:24:29|22581.5
10:24:30|22582.12
10:24:31|22583.05
10:24:32|22581.56
10:24:33|22582.03
10:24:34|22580.22
10:24:35|22579.33
10:24:36|22579.9
10:24:37|22581.35
10:24:38|22583.
10:24:39|22583.86
10:24:41|22583.87
10:24:43|22582.21
10:24:43|22581.83
10:24:44|22582.57
10:24:45|22582.56
10:24:46|22582.96
10:24:47|22583.52
10:24:48|22583.94
10:24:49|22584.85
10:24:51|22584.75
10:24:52|22584.01
10:24:53|22586.3
10:24:54|22586.17
10:24:55|22586.07
10:24:56|22584.81
10:24:57|22583.82
10:24:58|22583.87
10:24:59|22583.7
10:25:00|22582.14
10:25:01|22582.15
10:25:02|22583.45
10:25:03|22584.73
10:25:04|22586.04
10:25:05|22585.9
10:25:07|22585.56
10:25:08|22584.74
10:25:08|22584.7
10:25:10|22584.76
10:25:11|22584.12
10:25:12|22583.29
10:25:13|22584.06
10:25:14|22584.3
10:25:15|22584.1
10:25:16|22584.23
10:25:17|22582.24
10:25:19|22584.2
10:25:20|22586.58
10:25:20|22587.73
10:25:21|22587.52
10:25:22|22586.94
10:25:23|22590.21
10:25:25|22592.03
10:25:26|22592.04
10:25:26|22591.16
10:25:27|22592.13
10:25:28|22589.46
10:25:30|22589.02
10:25:31|22589.02
10:25:31|22586.87
10:25:33|22587.21
10:25:34|22589.13
10:25:35|22589.33
10:25:36|22589.82
10:25:37|22589.85
10:25:38|22590.06
10:25:39|22590.26
10:25:40|22590.31
10:25:41|22589.93
10:25:43|22590.18
10:25:44|22590.49
10:25:45|22590.32
10:25:47|22591.17
10:25:48|22591.54
10:25:48|22593.33
10:25:50|22594.06
10:25:51|22595.47
10:25:52|22595.95
10:25:53|22591.96
10:25:54|22592.89
10:25:55|22593.32
10:25:56|22596.92
10:25:57|22595.7
10:25:58|22596.41
10:25:59|22595.22
10:26:00|22594.6
10:26:01|22595.24
10:26:02|22594.54
10:26:04|22597.85
10:26:04|22596.68
10:26:06|22593.96
10:26:07|22594.11
10:26:08|22593.39
10:26:09|22592.91
10:26:10|22592.86
10:26:11|22590.06
10:26:12|22592.48
10:26:13|22592.77
10:26:14|22594.25
10:26:15|22594.04
10:26:15|22594.97
10:26:17|22595.57
10:26:18|22594.63
10:26:18|22594.59
10:26:20|22595.46
10:26:21|22594.42
10:26:22|22594.42
10:26:24|22593.42
10:26:25|22590.38
10:26:26|22589.18
10:26:27|22587.31
10:26:28|22585.64
10:26:29|22586.85
10:26:30|22587.31
10:26:31|22586.43
10:26:32|22586.48
10:26:33|22585.03
10:26:34|22583.87
10:26:36|22586.22
10:26:36|22585.95
10:26:37|22589.85
10:26:38|22591.96
10:26:39|22590.9
10:26:41|22590.74
10:26:42|22588.94
10:26:43|22589.55
10:26:44|22588.95
10:26:45|22591.97
10:26:46|22591.89
10:26:47|22591.18
10:26:49|22591.6
10:26:50|22591.52
10:26:51|22592.03
10:26:52|22590.31
10:26:54|22592.89
10:26:57|22592.03
10:26:58|22592.83
10:26:58|22591.26
10:27:00|22590.78
10:27:01|22591.29
10:27:01|22591.03
10:27:02|22591.66
10:27:05|22589.42
10:27:05|22589.88
10:27:07|22588.07
10:27:09|22585.19
10:27:09|22585.
10:27:10|22584.71
10:27:11|22585.17
10:27:12|22585.42
10:27:13|22584.98
10:27:14|22584.55
10:27:15|22585.
10:27:16|22585.35
10:27:17|22586.2
10:27:18|22586.08
10:27:19|22585.68
10:27:20|22586.32
10:27:21|22587.16
10:27:22|22597.19
10:27:23|22599.6
10:27:24|22599.39
10:27:25|22599.05
10:27:27|22596.76
10:27:28|22596.37
10:27:29|22596.31
10:27:30|22596.61
10:27:32|22598.72
10:27:32|22599.36
10:27:33|22598.9
10:27:34|22597.79
10:27:35|22595.45
10:27:37|22595.9
10:27:38|22595.89
10:27:39|22594.56
10:27:40|22593.86
10:27:40|22593.66
10:27:42|22593.75
10:27:42|22591.75
10:27:45|22591.38
10:27:46|22589.84
10:27:47|22591.07
10:27:48|22590.63
10:27:50|22591.73
10:27:51|22585.31
10:27:53|22588.59
10:27:53|22587.01
10:27:55|22587.56
10:27:56|22587.97
10:27:56|22588.82
10:27:58|22590.02
10:27:59|22591.73
10:27:59|22592.78
10:28:01|22590.75
10:28:02|22591.57
10:28:03|22592.92
10:28:05|22591.36
10:28:06|22588.76
10:28:07|22587.85
10:28:08|22584.04
10:28:10|22584.33
10:28:10|22586.45
10:28:12|22586.93
10:28:12|22585.42
10:28:13|22585.34
10:28:14|22585.69
10:28:15|22583.7
10:28:17|22585.29
10:28:17|22584.
10:28:18|22582.14
10:28:19|22579.58
10:28:21|22581.03
10:28:22|22581.17
10:28:23|22580.88
10:28:24|22581.58
10:28:26|22581.01
10:28:27|22581.4
10:28:28|22581.71
10:28:28|22581.53
10:28:29|22582.58
10:28:30|22582.99
10:28:32|22581.62
10:28:33|22581.28
10:28:34|22581.72
10:28:35|22580.36
10:28:36|22579.96
10:28:37|22580.2
10:28:38|22580.85
10:28:39|22581.25
10:28:40|22580.42
10:28:41|22577.2
10:28:42|22575.02
10:28:43|22574.57
10:28:44|22574.91
10:28:46|22574.88
10:28:46|22576.53
10:28:47|22577.02
10:28:48|22575.46
10:28:49|22575.46
10:28:51|22574.15
10:28:52|22574.88
10:28:53|22574.83
10:28:54|22574.37
10:28:55|22575.8
10:28:56|22575.7
10:28:57|22574.49
10:28:58|22575.68
10:28:59|22576.37
10:29:00|22579.79
10:29:01|22583.49
10:29:02|22583.71
10:29:03|22586.99
10:29:04|22588.3
10:29:06|22588.17
10:29:07|22588.6
10:29:08|22588.49
10:29:09|22588.74
10:29:10|22588.72
10:29:11|22588.43
10:29:12|22588.93
10:29:13|22588.58
10:29:14|22587.01
10:29:15|22587.19
10:29:16|22587.71
10:29:17|22587.26
10:29:18|22587.3
10:29:19|22587.56
10:29:20|22588.12
10:29:21|22588.59
10:29:22|22588.16
10:29:23|22587.41
10:29:24|22586.62
10:29:25|22588.98
10:29:26|22589.02
10:29:27|22586.37
10:29:29|22586.96
10:29:29|22585.98
10:29:31|22583.48
10:29:31|22583.86
10:29:34|22584.03
10:29:34|22584.06
10:29:35|22584.67
10:29:36|22585.07
10:29:37|22584.98
10:29:39|22583.47
10:29:40|22585.06
10:29:41|22586.85
10:29:42|22589.23
10:29:43|22589.03
10:29:44|22589.28
10:29:45|22588.91
10:29:46|22588.23
10:29:48|22588.02
10:29:49|22589.45
10:29:50|22589.32
10:29:52|22587.73
10:29:52|22587.42
10:29:54|22587.11
10:29:54|22587.84
10:29:56|22588.93
10:29:57|22587.57
10:29:58|22587.3
10:29:59|22585.81
10:30:00|22586.17
10:30:02|22584.92
10:30:03|22586.
10:30:04|22586.08
10:30:05|22589.02
10:30:07|22589.46
10:30:08|22587.02
10:30:09|22585.81
10:30:10|22586.58
10:30:11|22585.15
10:30:12|22584.08
10:30:13|22583.69
10:30:14|22583.01
10:30:15|22583.3
10:30:16|22583.28
10:30:17|22583.28
10:30:18|22583.11
10:30:19|22583.84
10:30:20|22584.73
10:30:21|22588.75
10:30:22|22587.98
10:30:22|22588.1
10:30:24|22588.14
10:30:25|22587.94
10:30:26|22586.6
10:30:27|22588.1
10:30:28|22587.74
10:30:29|22587.82
10:30:30|22586.38
10:30:31|22586.49
10:30:32|22586.45
10:30:33|22586.05
10:30:34|22586.69
10:30:35|22586.71
10:30:36|22588.48
10:30:37|22588.59
10:30:38|22589.46
10:30:39|22588.85
10:30:40|22588.85
10:30:41|22589.42
10:30:42|22590.2
10:30:43|22589.35
10:30:44|22588.59
10:30:45|22587.94
10:30:46|22590.64
10:30:48|22589.81
10:30:48|22588.59
10:30:49|22589.48
10:30:50|22589.02
10:30:51|22587.49
10:30:52|22586.56
10:30:54|22587.28
10:30:55|22591.01
10:30:57|22589.12
10:30:58|22589.32
10:30:59|22590.2
10:31:00|22587.96
10:31:00|22589.45
10:31:01|22588.28
10:31:02|22588.14
10:31:03|22587.82
10:31:05|22589.
10:31:06|22588.43
10:31:07|22590.32
10:31:08|22590.32
10:31:09|22589.91
10:31:10|22589.94
10:31:11|22586.91
10:31:12|22586.87
10:31:13|22585.46
10:31:14|22587.29
10:31:15|22586.31
10:31:16|22589.02
10:31:17|22588.99
10:31:18|22589.05
10:31:20|22589.86
10:31:21|22590.47
10:31:21|22589.89
10:31:23|22589.74
10:31:24|22589.67
10:31:25|22589.37
10:31:26|22588.24
10:31:27|22588.54
10:31:28|22589.43
10:31:29|22588.16
10:31:30|22581.7
10:31:31|22583.43
10:31:32|22584.26
10:31:33|22585.17
10:31:34|22584.72
10:31:35|22584.71
10:31:37|22584.43
10:31:37|22583.86
10:31:39|22583.43
10:31:40|22584.45
10:31:40|22584.36
10:31:42|22584.31
10:31:42|22584.84
10:31:44|22583.57
10:31:45|22584.28
10:31:46|22583.64
10:31:46|22583.86
10:31:49|22582.99
10:31:49|22582.49
10:31:51|22579.66
10:31:52|22579.
10:31:53|22577.1
10:31:54|22575.75
10:31:55|22576.6
10:31:57|22577.24
10:31:57|22576.57
10:31:58|22576.59
10:31:59|22575.18
10:32:00|22575.65
10:32:01|22573.47
10:32:02|22573.58
10:32:03|22573.56
10:32:04|22574.97
10:32:05|22574.4
10:32:06|22575.11
10:32:07|22577.9
10:32:08|22578.7
10:32:09|22578.59
10:32:10|22577.39
10:32:11|22578.29
10:32:12|22578.32
10:32:13|22578.99
10:32:14|22580.42
10:32:15|22576.68
10:32:16|22577.33
10:32:17|22576.11
10:32:18|22574.8
10:32:19|22574.57
10:32:21|22574.74
10:32:22|22574.71
10:32:23|22574.67
10:32:24|22576.07
10:32:25|22577.04
10:32:26|22578.98
10:32:27|22577.89
10:32:28|22578.21
10:32:29|22577.37
10:32:30|22576.6
10:32:31|22575.94
10:32:32|22575.59
10:32:33|22574.86
10:32:34|22572.89
10:32:36|22571.39
10:32:37|22570.01
10:32:38|22569.24
10:32:39|22568.95
10:32:40|22568.27
10:32:41|22567.85
10:32:42|22567.02
10:32:43|22567.84
10:32:44|22565.78
10:32:45|22565.79
10:32:46|22564.62
10:32:47|22566.27
10:32:49|22566.19
10:32:50|22566.23
10:32:52|22565.84
10:32:52|22566.08
10:32:53|22571.21
10:32:54|22573.13
10:32:56|22572.68
10:32:57|22571.38
10:32:58|22569.25
10:32:59|22570.53
10:32:59|22569.84
10:33:01|22570.
10:33:02|22570.54
10:33:03|22570.09
10:33:05|22571.54
10:33:05|22572.98
10:33:06|22572.66
10:33:07|22572.55
10:33:09|22572.68
10:33:10|22571.43
10:33:10|22570.08
10:33:12|22570.78
10:33:13|22570.59
10:33:13|22570.9
10:33:14|22570.26
10:33:16|22570.88
10:33:17|22569.84
10:33:18|22570.53
10:33:19|22570.04
10:33:20|22571.91
10:33:21|22570.37
10:33:22|22570.45
10:33:23|22568.96
10:33:24|22569.
10:33:25|22570.89
10:33:25|22570.38
10:33:27|22568.34
10:33:28|22568.
10:33:29|22570.62
10:33:30|22570.62
10:33:32|22569.34
10:33:33|22568.74
10:33:34|22569.24
10:33:34|22569.26
10:33:35|22569.7
10:33:36|22569.12
10:33:37|22568.37
10:33:39|22568.79
10:33:40|22566.88
10:33:40|22565.32
10:33:42|22566.84
10:33:43|22569.9
10:33:43|22569.02
10:33:45|22569.9
10:33:46|22571.81
10:33:46|22575.61
10:33:48|22577.38
10:33:49|22577.33
10:33:51|22578.7
10:33:52|22579.56
10:33:54|22580.4
10:33:54|22580.88
10:33:55|22580.83
10:33:56|22582.72
10:33:58|22584.67
10:33:59|22583.55
10:33:59|22583.75
10:34:01|22583.52
10:34:02|22584.23
10:34:04|22583.74
10:34:04|22585.1
10:34:06|22585.72
10:34:07|22583.97
10:34:08|22582.36
10:34:10|22581.7
10:34:10|22578.79
10:34:11|22578.33
10:34:12|22579.25
10:34:13|22582.
10:34:15|22582.19
10:34:16|22581.29
10:34:17|22581.71
10:34:18|22580.73
10:34:19|22580.74
10:34:20|22581.56
10:34:21|22581.31
10:34:22|22581.83
10:34:22|22578.82
10:34:24|22583.92
10:34:25|22583.74
10:34:26|22583.65
10:34:27|22583.61
10:34:28|22583.33
10:34:29|22581.7
10:34:30|22582.37
10:34:30|22581.5
10:34:33|22582.27
10:34:33|22582.
10:34:35|22581.95
10:34:36|22582.15
10:34:37|22582.16
10:34:37|22579.09
10:34:38|22579.6
10:34:40|22582.16
10:34:41|22581.99
10:34:41|22582.27
10:34:43|22581.63
10:34:43|22581.28
10:34:45|22582.09
10:34:46|22581.32
10:34:47|22581.39
10:34:48|22581.48
10:34:49|22579.79
10:34:50|22580.22
10:34:50|22580.21
10:34:52|22579.58
10:34:53|22579.56
10:34:54|22579.65
10:34:55|22579.54
10:34:56|22580.51
10:34:57|22581.79
10:34:58|22582.11
10:34:59|22582.78
10:35:00|22583.
10:35:01|22582.01
10:35:02|22581.54
10:35:04|22580.
10:35:04|22580.01
10:35:05|22581.8
10:35:06|22580.69
10:35:07|22580.6
10:35:08|22582.17
10:35:10|22582.6
10:35:11|22580.39
10:35:12|22580.22
10:35:14|22579.62
10:35:14|22580.47
10:35:16|22580.
10:35:16|22581.46
10:35:17|22580.85
10:35:18|22582.48
10:35:20|22582.71
10:35:21|22581.07
10:35:22|22582.42
10:35:23|22582.15
10:35:24|22583.27
10:35:25|22583.4
10:35:26|22582.92
10:35:27|22581.58
10:35:28|22582.13
10:35:29|22582.16
10:35:30|22583.57
10:35:31|22584.29
10:35:33|22584.04
10:35:34|22584.51
10:35:35|22584.7
10:35:35|22583.63
10:35:37|22584.25
10:35:38|22583.6
10:35:38|22584.53
10:35:39|22584.47
10:35:41|22584.9
10:35:41|22584.43
10:35:42|22584.82
10:35:44|22585.89
10:35:44|22585.87
10:35:45|22585.38
10:35:47|22584.45
10:35:48|22585.08
10:35:49|22585.14
10:35:49|22584.5
10:35:50|22584.28
10:35:53|22584.45
10:35:54|22585.03
10:35:56|22583.88
10:35:56|22584.6
10:35:57|22581.28
10:35:58|22579.8
10:36:00|22579.81
10:36:01|22579.64
10:36:02|22579.91
10:36:04|22579.66
10:36:05|22580.26
10:36:06|22580.42
10:36:07|22580.22
10:36:09|22579.4
10:36:09|22579.37
10:36:10|22578.86
10:36:12|22579.03
10:36:12|22579.
10:36:14|22581.44
10:36:14|22580.42
10:36:15|22581.65
10:36:16|22582.78
10:36:18|22582.3
10:36:18|22582.28
10:36:20|22583.15
10:36:21|22582.06
10:36:21|22583.
10:36:23|22584.
10:36:23|22583.14
10:36:25|22583.47
10:36:26|22584.05
10:36:26|22583.64
10:36:28|22583.
10:36:29|22583.11
10:36:29|22581.27
10:36:30|22578.73
10:36:31|22579.01
10:36:33|22579.5
10:36:34|22577.41
10:36:35|22573.54
10:36:36|22572.1
10:36:37|22571.39
10:36:38|22570.78
10:36:39|22569.61
10:36:40|22568.36
10:36:41|22566.03
10:36:42|22567.94
10:36:43|22565.64
10:36:44|22564.94
10:36:45|22564.15
10:36:46|22564.55
10:36:47|22563.19
10:36:48|22563.1
10:36:49|22562.55
10:36:50|22562.
10:36:52|22563.1
10:36:52|22564.62
10:36:53|22563.53
10:36:55|22566.13
10:36:57|22565.67
10:36:58|22565.22
10:36:59|22565.23
10:37:00|22567.46
10:37:01|22567.9
10:37:03|22568.96
10:37:04|22569.9
10:37:05|22569.9
10:37:06|22568.58
10:37:07|22564.44
10:37:08|22565.17
10:37:09|22564.51
10:37:10|22563.97
10:37:11|22564.39
10:37:12|22565.8
10:37:13|22566.06
10:37:14|22574.88
10:37:15|22575.37
10:37:16|22576.68
10:37:17|22575.6
10:37:18|22575.34
10:37:19|22575.01
10:37:20|22574.74
10:37:21|22573.6
10:37:22|22573.71
10:37:23|22575.24
10:37:24|22575.34
10:37:25|22575.38
10:37:26|22574.78
10:37:27|22576.22
10:37:28|22576.15
10:37:29|22576.15
10:37:30|22576.85
10:37:31|22575.1
10:37:32|22575.03
10:37:33|22575.27
10:37:34|22574.4
10:37:35|22572.54
10:37:36|22572.87
10:37:37|22573.19
10:37:38|22572.24
10:37:39|22571.84
10:37:40|22572.53
10:37:41|22572.88
10:37:42|22574.11
10:37:43|22574.15
10:37:44|22574.39
10:37:45|22574.02
10:37:46|22574.13
10:37:48|22573.8
10:37:48|22573.99
10:37:49|22573.71
10:37:50|22583.2
10:37:51|22582.24
10:37:52|22584.06
10:37:54|22583.42
10:37:56|22582.89
10:37:56|22582.33
10:37:58|22582.57
10:37:59|22582.57
10:38:00|22582.14
10:38:01|22582.31
10:38:03|22582.57
10:38:03|22582.32
10:38:04|22580.21
10:38:05|22581.51
10:38:07|22581.73
10:38:08|22581.78
10:38:08|22581.37
10:38:10|22582.15
10:38:11|22586.1
10:38:12|22587.94
10:38:13|22590.4
10:38:15|22590.58
10:38:15|22592.37
10:38:17|22590.37
10:38:18|22588.64
10:38:19|22590.31
10:38:21|22590.66
10:38:21|22589.52
10:38:22|22589.02
10:38:23|22589.43
10:38:24|22590.28
10:38:25|22590.33
10:38:26|22590.96
10:38:27|22592.45
10:38:28|22591.6
10:38:29|22592.27
10:38:30|22591.36
10:38:32|22589.75
10:38:32|22590.24
10:38:33|22589.66
10:38:34|22589.75
10:38:36|22589.89
10:38:37|22591.18
10:38:38|22590.3
10:38:39|22590.08
10:38:40|22590.15
10:38:41|22589.82
10:38:42|22589.27
10:38:43|22588.29
10:38:45|22589.48
10:38:46|22588.89
10:38:47|22589.28
10:38:48|22590.21
10:38:49|22589.35
10:38:50|22589.64
10:38:51|22587.93
10:38:52|22587.37
10:38:53|22588.47
10:38:54|22588.04
10:38:56|22591.67
10:38:58|22591.23
10:38:59|22590.98
10:38:59|22589.44
10:39:00|22589.82
10:39:02|22589.01
10:39:03|22589.85
10:39:04|22589.45
10:39:06|22585.52
10:39:06|22585.69
10:39:07|22586.03
10:39:08|22586.41
10:39:09|22586.7
10:39:10|22587.9
10:39:12|22587.07
10:39:13|22589.22
10:39:14|22588.97
10:39:15|22589.05
10:39:16|22588.18
10:39:17|22585.58
10:39:18|22579.78
10:39:19|22573.86
10:39:21|22575.69
10:39:21|22575.22
10:39:23|22573.84
10:39:23|22576.1
10:39:24|22575.54
10:39:26|22576.23
10:39:26|22575.67
10:39:27|22576.41
10:39:28|22576.56
10:39:29|22576.98
10:39:30|22577.39
10:39:32|22577.73
10:39:32|22576.63
10:39:33|22576.6
10:39:35|22578.11
10:39:35|22577.57
10:39:37|22577.83
10:39:37|22575.58
10:39:39|22574.01
10:39:40|22574.91
10:39:41|22575.37
10:39:43|22575.4
10:39:44|22574.63
10:39:45|22568.46
10:39:47|22568.38
10:39:47|22568.35
10:39:48|22567.29
10:39:49|22568.14
10:39:51|22567.11
10:39:51|22568.38
10:39:53|22566.06
10:39:54|22566.98
10:39:54|22566.84
10:39:57|22566.83
10:39:58|22567.96
10:39:58|22567.44
10:40:00|22567.93
10:40:00|22566.66
10:40:02|22565.92
10:40:03|22569.73
10:40:05|22570.76
10:40:06|22568.33
10:40:07|22568.23
10:40:08|22568.85
10:40:10|22568.84
10:40:11|22567.46
10:40:12|22567.08
10:40:13|22568.31
10:40:14|22567.96
10:40:15|22567.88
10:40:16|22566.57
10:40:17|22567.15
10:40:18|22567.64
10:40:20|22566.97
10:40:21|22568.38
10:40:22|22568.6
10:40:23|22568.57
10:40:23|22568.4
10:40:24|22568.61
10:40:25|22567.51
10:40:27|22568.42
10:40:28|22567.59
10:40:29|22567.52
10:40:30|22566.23
10:40:30|22567.68
10:40:32|22566.67
10:40:32|22565.7
10:40:34|22565.63
10:40:34|22565.17
10:40:35|22565.03
10:40:37|22566.4
10:40:38|22566.21
10:40:39|22566.18
10:40:40|22566.1
10:40:41|22566.1
10:40:42|22566.64
10:40:43|22566.65
10:40:45|22570.96
10:40:45|22570.03
10:40:47|22570.13
10:40:47|22570.01
10:40:48|22567.76
10:40:49|22567.69
10:40:50|22568.34
10:40:52|22568.28
10:40:52|22568.22
10:40:54|22567.73
10:40:55|22564.68
10:40:55|22564.53
10:40:57|22561.77
10:40:58|22559.22
10:41:00|22558.88
10:41:00|22558.79
10:41:02|22557.66
10:41:03|22556.03
10:41:04|22559.12
10:41:05|22559.14
10:41:06|22560.69
10:41:07|22558.96
10:41:08|22559.77
10:41:09|22558.52
10:41:10|22559.2
10:41:11|22559.43
10:41:12|22559.38
10:41:13|22559.66
10:41:14|22559.96
10:41:15|22559.39
10:41:16|22560.08
10:41:17|22560.78
10:41:19|22561.48
10:41:20|22559.64
10:41:21|22559.78
10:41:22|22560.08
10:41:23|22561.5
10:41:24|22561.08
10:41:25|22561.08
10:41:26|22561.48
10:41:26|22562.61
10:41:28|22561.98
10:41:29|22561.92
10:41:30|22561.75
10:41:31|22560.89
10:41:31|22561.07
10:41:33|22561.07
10:41:34|22561.1
10:41:35|22561.87
10:41:36|22561.08
10:41:38|22561.66
10:41:38|22561.99
10:41:40|22561.07
10:41:42|22563.35
10:41:42|22563.98
10:41:43|22563.62
10:41:44|22562.69
10:41:45|22563.42
10:41:46|22563.82
10:41:47|22563.66
10:41:48|22564.52
10:41:50|22560.16
10:41:51|22559.83
10:41:52|22560.79
10:41:54|22561.66
10:41:55|22561.8
10:41:56|22561.8
10:41:56|22561.8
10:41:58|22560.96
10:41:59|22561.58
10:42:01|22561.45
10:42:01|22561.93
10:42:02|22562.13
10:42:03|22561.95
10:42:04|22562.92
10:42:05|22562.92
10:42:06|22562.61
10:42:07|22561.49
10:42:09|22563.86
10:42:10|22563.25
10:42:10|22564.95
10:42:12|22565.71
10:42:13|22565.01
10:42:14|22566.22
10:42:15|22568.47
10:42:16|22569.18
10:42:17|22569.97
10:42:18|22573.51
10:42:19|22576.9
10:42:21|22577.8
10:42:21|22577.2
10:42:23|22578.14
10:42:24|22578.38
10:42:25|22576.8
10:42:27|22580.8
10:42:27|22581.42
10:42:28|22579.74
10:42:29|22577.49
10:42:30|22577.57
10:42:31|22570.09
10:42:32|22567.04
10:42:33|22567.09
10:42:34|22567.44
10:42:35|22568.23
10:42:37|22566.95
10:42:39|22567.63
10:42:39|22567.09
10:42:40|22567.11
10:42:41|22567.74
10:42:42|22568.11
10:42:44|22565.94
10:42:45|22566.01
10:42:46|22565.69
10:42:47|22564.78
10:42:48|22565.68
10:42:49|22566.3
10:42:50|22565.8
10:42:52|22564.86
10:42:53|22564.72
10:42:53|22560.27
10:42:54|22559.81
10:42:55|22560.01
10:42:57|22561.02
10:42:58|22560.75
10:42:59|22560.21
10:43:01|22561.35
10:43:02|22560.39
10:43:03|22560.49
10:43:04|22560.23
10:43:05|22559.98
10:43:07|22558.06
10:43:08|22558.73
10:43:09|22558.35
10:43:10|22558.48
10:43:11|22558.5
10:43:12|22557.91
10:43:13|22556.3
10:43:14|22554.82
10:43:15|22557.68
10:43:16|22556.22
10:43:18|22559.35
10:43:18|22559.12
10:43:20|22559.02
10:43:21|22559.06
10:43:21|22555.91
10:43:23|22556.17
10:43:24|22553.75
10:43:25|22551.97
10:43:25|22552.18
10:43:26|22552.8
10:43:27|22551.53
10:43:28|22551.51
10:43:30|22551.7
10:43:30|22546.18
10:43:32|22547.03
10:43:32|22546.61
10:43:34|22546.88
10:43:34|22548.13
10:43:35|22547.74
10:43:36|22548.61
10:43:38|22549.45
10:43:38|22549.03
10:43:40|22546.09
10:43:42|22548.17
10:43:43|22547.94
10:43:44|22547.94
10:43:45|22548.25
10:43:46|22547.77
10:43:47|22544.46
10:43:48|22544.96
10:43:49|22548.12
10:43:51|22548.51
10:43:51|22549.64
10:43:52|22549.84
10:43:53|22547.14
10:43:54|22546.94
10:43:55|22546.49
10:43:57|22544.32
10:43:57|22543.38
10:43:59|22544.35
10:44:01|22542.44
10:44:02|22541.71
10:44:04|22540.53
10:44:05|22543.
10:44:06|22542.14
10:44:08|22540.35
10:44:09|22541.17
10:44:10|22542.18
10:44:11|22540.51
10:44:12|22540.47
10:44:13|22541.72
10:44:14|22540.43
10:44:15|22540.45
10:44:16|22542.99
10:44:18|22542.58
10:44:19|22543.34
10:44:20|22544.14
10:44:21|22543.44
10:44:22|22543.01
10:44:23|22543.02
10:44:24|22537.46
10:44:25|22534.15
10:44:26|22524.74
10:44:27|22528.61
10:44:28|22521.79
10:44:29|22525.44
10:44:30|22530.28
10:44:31|22532.6
10:44:32|22531.61
10:44:33|22533.05
10:44:34|22533.86
10:44:35|22532.48
10:44:36|22532.73
10:44:37|22533.27
10:44:38|22534.09
10:44:39|22536.73
10:44:40|22537.12
10:44:42|22537.43
10:44:43|22538.18
10:44:44|22538.28
10:44:45|22541.29
10:44:45|22543.64
10:44:46|22542.25
10:44:48|22541.93
10:44:48|22541.86
10:44:49|22542.79
10:44:50|22542.19
10:44:52|22542.33
10:44:53|22539.41
10:44:54|22540.91
10:44:54|22539.31
10:44:55|22538.47
10:44:57|22537.61
10:44:57|22537.72
10:44:59|22537.36
10:45:00|22538.81
10:45:02|22539.38
10:45:03|22544.14
10:45:03|22545.94
10:45:05|22545.15
10:45:06|22546.45
10:45:06|22543.54
10:45:09|22544.06
10:45:09|22544.27
10:45:10|22544.55
10:45:11|22547.23
10:45:12|22541.73
10:45:14|22546.5
10:45:15|22547.27
10:45:16|22547.14
10:45:18|22546.47
10:45:18|22547.
10:45:19|22547.13
10:45:20|22545.77
10:45:21|22547.34
10:45:23|22547.82
10:45:24|22546.73
10:45:24|22547.26
10:45:26|22548.97
10:45:27|22548.34
10:45:28|22547.4
10:45:29|22547.37
10:45:30|22547.75
10:45:31|22547.66
10:45:32|22548.
10:45:33|22547.33
10:45:34|22547.7
10:45:35|22547.46
10:45:36|22547.02
10:45:37|22550.01
10:45:38|22549.03
10:45:40|22549.16
10:45:40|22547.5
10:45:41|22549.15
10:45:43|22549.89
10:45:43|22549.92
10:45:44|22550.3
10:45:45|22549.44
10:45:47|22549.77
10:45:48|22546.88
10:45:48|22545.32
10:45:50|22545.84
10:45:51|22545.95
10:45:52|22546.4
10:45:53|22547.57
10:45:54|22546.06
10:45:55|22546.27
10:45:56|22546.01
10:45:57|22545.13
10:45:58|22547.69
10:45:59|22546.86
10:46:00|22546.27
10:46:01|22546.45
10:46:03|22548.59
10:46:05|22544.73
10:46:05|22546.15
10:46:06|22548.72
10:46:08|22548.59
10:46:09|22550.35
10:46:10|22548.18
10:46:11|22547.75
10:46:12|22547.74
10:46:13|22549.07
10:46:14|22549.46
10:46:15|22547.32
10:46:16|22546.7
10:46:17|22547.32
10:46:18|22547.72
10:46:19|22548.95
10:46:20|22549.47
10:46:20|22548.9
10:46:23|22550.39
10:46:23|22550.66
10:46:24|22551.86
10:46:25|22551.27
10:46:26|22552.04
10:46:27|22551.46
10:46:28|22550.9
10:46:29|22550.52
10:46:30|22550.42
10:46:31|22547.74
10:46:32|22547.46
10:46:33|22547.46
10:46:34|22546.4
10:46:35|22547.32
10:46:36|22547.54
10:46:37|22546.12
10:46:38|22546.04
10:46:39|22543.44
10:46:40|22543.77
10:46:41|22545.97
10:46:43|22545.16
10:46:44|22546.69
10:46:46|22547.22
10:46:46|22548.6
10:46:47|22548.18
10:46:48|22548.6
10:46:49|22549.25
10:46:50|22549.91
10:46:51|22550.76
10:46:52|22551.55
10:46:54|22551.92
10:46:54|22554.67
10:46:55|22553.22
10:46:56|22552.44
10:46:57|22554.07
10:46:58|22553.79
10:46:59|22554.27
10:47:00|22555.63
10:47:01|22560.02
10:47:03|22560.69
10:47:04|22560.84
10:47:06|22560.2
10:47:06|22559.35
10:47:07|22558.92
10:47:09|22559.36
10:47:11|22561.46
10:47:11|22561.3
10:47:12|22560.07
10:47:14|22559.5
10:47:15|22560.24
10:47:16|22560.42
10:47:17|22560.39
10:47:18|22560.53
10:47:19|22560.94
10:47:20|22560.56
10:47:22|22560.24
10:47:22|22560.21
10:47:23|22559.94
10:47:24|22559.64
10:47:25|22559.44
10:47:27|22558.06
10:47:27|22558.49
10:47:28|22558.49
10:47:29|22558.49
10:47:31|22558.67
10:47:32|22560.34
10:47:32|22559.73
10:47:33|22559.02
10:47:35|22559.67
10:47:35|22558.69
10:47:36|22559.49
10:47:38|22560.55
10:47:39|22561.52
10:47:40|22560.22
10:47:41|22561.08
10:47:42|22561.72
10:47:43|22560.21
10:47:45|22560.31
10:47:45|22560.22
10:47:46|22556.76
10:47:47|22555.92
10:47:48|22555.72
10:47:50|22557.03
10:47:50|22556.1
10:47:52|22556.08
10:47:52|22557.76
10:47:53|22556.84
10:47:54|22556.79
10:47:55|22557.47
10:47:57|22555.14
10:47:58|22555.84
10:47:58|22556.25
10:48:00|22555.29
10:48:00|22556.27
10:48:02|22556.29
10:48:02|22556.62
10:48:04|22558.58
10:48:05|22559.69
10:48:07|22558.21
10:48:09|22558.75
10:48:09|22559.37
10:48:10|22555.48
10:48:12|22553.13
10:48:13|22553.71
10:48:14|22552.9
10:48:15|22553.68
10:48:16|22552.91
10:48:17|22554.08
10:48:18|22555.79
10:48:19|22556.35
10:48:20|22555.89
10:48:21|22555.12
10:48:22|22554.98
10:48:23|22553.59
10:48:24|22553.59
10:48:25|22554.09
10:48:26|22556.59
10:48:27|22558.18
10:48:28|22558.83
10:48:30|22558.17
10:48:30|22558.17
10:48:32|22558.45
10:48:32|22558.07
10:48:33|22557.57
10:48:34|22558.89
10:48:36|22556.19
10:48:37|22556.82
10:48:38|22556.
10:48:39|22555.31
10:48:40|22555.32
10:48:41|22555.93
10:48:42|22556.24
10:48:43|22554.62
10:48:44|22555.83
10:48:45|22555.15
10:48:46|22555.
10:48:46|22554.61
10:48:48|22554.19
10:48:49|22553.1
10:48:50|22553.34
10:48:50|22552.79
10:48:51|22553.28
10:48:53|22551.15
10:48:54|22551.19
10:48:55|22551.71
10:48:56|22553.12
10:48:57|22552.04
10:48:58|22549.16
10:48:59|22547.81
10:49:00|22548.18
10:49:00|22549.71
10:49:01|22549.84
10:49:02|22552.23
10:49:03|22553.28
10:49:05|22552.12
10:49:07|22552.3
10:49:07|22551.89
10:49:08|22551.4
10:49:09|22549.24
10:49:10|22549.57
10:49:11|22549.89
10:49:12|22548.6
10:49:13|22549.14
10:49:15|22551.41
10:49:15|22551.28
10:49:17|22555.03
10:49:18|22553.3
10:49:19|22555.16
10:49:20|22554.61
10:49:20|22554.2
10:49:22|22554.99
10:49:22|22558.02
10:49:23|22557.4
10:49:25|22557.87
10:49:26|22558.3
10:49:26|22557.97
10:49:27|22558.
10:49:29|22558.41
10:49:31|22558.49
10:49:31|22558.05
10:49:32|22556.77
10:49:33|22556.9
10:49:34|22557.19
10:49:35|22557.28
10:49:37|22557.71
10:49:37|22556.88
10:49:38|22557.59
10:49:39|22554.53
10:49:40|22554.83
10:49:42|22553.78
10:49:43|22553.07
10:49:44|22552.8
10:49:45|22552.87
10:49:45|22553.49
10:49:47|22553.81
10:49:48|22553.64
10:49:49|22553.15
10:49:50|22554.51
10:49:51|22554.62
10:49:52|22554.51
10:49:54|22554.45
10:49:54|22554.4
10:49:55|22554.59
10:49:56|22554.98
10:49:57|22554.87
10:49:58|22554.71
10:49:59|22554.21
10:50:00|22553.37
10:50:01|22554.41
10:50:02|22554.18
10:50:03|22552.86
10:50:04|22552.48
10:50:05|22552.9
10:50:06|22552.07
10:50:08|22554.71
10:50:09|22554.93
10:50:11|22555.78
10:50:11|22555.91
10:50:12|22557.42
10:50:14|22557.56
10:50:15|22559.19
10:50:16|22561.88
10:50:17|22562.15
10:50:18|22562.26
10:50:18|22564.41
10:50:19|22564.31
10:50:21|22565.22
10:50:22|22566.63
10:50:22|22567.
10:50:24|22567.3
10:50:25|22565.76
10:50:26|22567.
10:50:27|22569.08
10:50:28|22568.95
10:50:28|22569.11
10:50:29|22568.96
10:50:30|22567.51
10:50:32|22567.9
10:50:33|22568.39
10:50:33|22569.62
10:50:34|22569.62
10:50:36|22568.81
10:50:37|22570.08
10:50:37|22569.82
10:50:38|22570.6
10:50:39|22569.37
10:50:41|22572.17
10:50:42|22568.84
10:50:43|22568.78
10:50:44|22569.06
10:50:45|22568.81
10:50:46|22568.15
10:50:47|22567.85
10:50:48|22568.69
10:50:49|22569.11
10:50:50|22566.97
10:50:51|22567.49
10:50:52|22566.96
10:50:53|22568.08
10:50:54|22570.33
10:50:55|22571.5
10:50:56|22570.91
10:50:57|22571.4
10:50:58|22571.66
10:50:59|22572.38
10:51:00|22575.66
10:51:01|22578.76
10:51:02|22579.42
10:51:03|22580.46
10:51:04|22577.06
10:51:05|22577.43
10:51:06|22578.25
10:51:08|22577.43
10:51:10|22576.46
10:51:11|22580.79
10:51:12|22580.34
10:51:13|22581.56
10:51:14|22579.74
10:51:15|22580.84
10:51:17|22579.43
10:51:18|22580.6
10:51:19|22579.13
10:51:20|22580.31
10:51:21|22584.17
10:51:22|22582.85
10:51:23|22585.58
10:51:24|22585.17
10:51:26|22585.59
10:51:27|22585.84
10:51:27|22585.45
10:51:28|22587.29
10:51:29|22591.53
10:51:30|22588.96
10:51:31|22589.88
10:51:33|22589.02
10:51:33|22591.31
10:51:35|22588.29
10:51:36|22593.79
10:51:37|22592.01
10:51:38|22588.09
10:51:39|22587.32
10:51:40|22587.1
10:51:41|22587.24
10:51:42|22586.76
10:51:43|22593.45
10:51:45|22592.98
10:51:46|22591.9
10:51:46|22592.86
10:51:47|22596.52
10:51:49|22596.84
10:51:50|22594.64
10:51:51|22590.98
10:51:52|22595.52
10:51:53|22600.6
10:51:54|22599.4
10:51:55|22597.49
10:51:56|22595.52
10:51:57|22593.65
10:51:58|22602.03
10:51:59|22600.38
10:52:00|22598.04
10:52:01|22596.68
10:52:02|22596.98
10:52:03|22600.85
10:52:04|22599.84
10:52:05|22601.91
10:52:06|22603.6
10:52:07|22601.19
10:52:09|22607.06
10:52:10|22600.45
10:52:12|22604.51
10:52:14|22602.6
10:52:14|22604.42
10:52:15|22603.63
10:52:16|22601.18
10:52:17|22599.53
10:52:18|22599.97
10:52:19|22599.95
10:52:20|22600.22
10:52:21|22601.03
10:52:22|22599.04
10:52:23|22598.21
10:52:24|22598.43
10:52:25|22599.61
10:52:26|22599.76
10:52:27|22600.38
10:52:28|22598.4
10:52:30|22601.9
10:52:30|22603.92
10:52:31|22604.87
10:52:33|22601.06
10:52:34|22601.58
10:52:35|22601.72
10:52:36|22604.5
10:52:38|22607.37
10:52:38|22606.52
10:52:39|22606.08
10:52:40|22604.96
10:52:41|22608.43
10:52:42|22607.43
10:52:43|22608.02
10:52:44|22606.9
10:52:45|22606.01
10:52:47|22611.63
10:52:47|22611.96
10:52:48|22613.14
10:52:49|22610.3
10:52:50|22608.36
10:52:51|22606.53
10:52:53|22608.35
10:52:54|22607.52
10:52:55|22607.07
10:52:55|22608.37
10:52:57|22608.37
10:52:57|22608.06
10:52:59|22606.48
10:53:00|22606.36
10:53:00|22608.88
10:53:01|22610.99
10:53:03|22611.09
10:53:03|22611.03
10:53:05|22611.68
10:53:05|22611.49
10:53:08|22605.85
10:53:09|22605.36
10:53:10|22607.63
10:53:12|22608.75
10:53:13|22608.14
10:53:15|22605.82
10:53:15|22605.89
10:53:16|22605.08
10:53:17|22605.97
10:53:19|22603.88
10:53:19|22604.93
10:53:21|22605.06
10:53:23|22605.92
10:53:23|22605.79
10:53:24|22605.98
10:53:25|22606.39
10:53:26|22606.57
10:53:27|22605.68
10:53:28|22606.4
10:53:29|22606.41
10:53:30|22606.9
10:53:31|22607.26
10:53:32|22612.91
10:53:33|22611.98
10:53:34|22610.82
10:53:35|22612.21
10:53:36|22611.84
10:53:37|22610.44
10:53:38|22611.81
10:53:39|22614.57
10:53:40|22615.22
10:53:42|22614.24
10:53:42|22613.19
10:53:44|22612.66
10:53:46|22611.88
10:53:46|22613.95
10:53:47|22613.98
10:53:48|22614.98
10:53:49|22612.98
10:53:50|22612.96
10:53:52|22614.68
10:53:53|22614.58
10:53:53|22614.31
10:53:55|22615.
10:53:55|22615.74
10:53:57|22615.68
10:53:57|22614.95
10:53:58|22617.51
10:53:59|22615.42
10:54:01|22617.02
10:54:02|22619.02
10:54:03|22617.49
10:54:04|22618.07
10:54:05|22617.18
10:54:06|22618.91
10:54:07|22616.89
10:54:08|22615.98
10:54:09|22617.84
10:54:11|22618.57
10:54:12|22610.72
10:54:14|22608.81
10:54:15|22612.24
10:54:16|22614.85
10:54:18|22614.04
10:54:18|22613.19
10:54:19|22614.51
10:54:20|22614.07
10:54:21|22615.06
10:54:22|22615.19
10:54:23|22615.68
10:54:24|22615.67
10:54:25|22614.08
10:54:27|22614.39
10:54:27|22614.02
10:54:28|22615.33
10:54:29|22613.26
10:54:30|22619.69
10:54:31|22618.27
10:54:32|22619.12
10:54:33|22618.79
10:54:34|22617.06
10:54:35|22617.28
10:54:36|22616.93
10:54:37|22613.81
10:54:38|22613.53
10:54:39|22612.52
10:54:40|22612.59
10:54:41|22612.89
10:54:42|22614.79
10:54:43|22614.9
10:54:44|22617.34
10:54:45|22618.14
10:54:46|22618.13
10:54:47|22617.61
10:54:48|22618.37
10:54:49|22618.03
10:54:50|22618.08
10:54:52|22617.62
10:54:53|22617.97
10:54:54|22617.83
10:54:56|22618.66
10:54:57|22618.33
10:54:58|22618.12
10:54:59|22620.43
10:54:59|22619.77
10:55:01|22620.43
10:55:01|22619.48
10:55:03|22618.53
10:55:04|22617.78
10:55:05|22619.47
10:55:06|22618.27
10:55:06|22617.57
10:55:08|22616.49
10:55:08|22617.65
10:55:10|22617.64
10:55:11|22616.49
10:55:12|22617.41
10:55:13|22617.75
10:55:15|22617.55
10:55:15|22615.07
10:55:17|22616.38
10:55:17|22612.3
10:55:18|22608.31
10:55:19|22609.35
10:55:20|22605.43
10:55:22|22604.
10:55:22|22605.27
10:55:23|22606.65
10:55:24|22608.58
10:55:26|22608.96
10:55:26|22606.21
10:55:28|22609.11
10:55:28|22608.97
10:55:29|22608.58
10:55:30|22608.37
10:55:31|22605.79
10:55:33|22607.75
10:55:34|22608.76
10:55:35|22606.73
10:55:36|22608.
10:55:37|22606.86
10:55:38|22606.93
10:55:39|22608.4
10:55:41|22607.24
10:55:42|22607.6
10:55:43|22607.32
10:55:44|22607.82
10:55:45|22607.87
10:55:46|22604.34
10:55:47|22602.74
10:55:48|22604.69
10:55:49|22603.94
10:55:50|22606.52
10:55:51|22607.94
10:55:52|22606.65
10:55:53|22606.83
10:55:54|22606.29
10:55:55|22606.85
10:55:56|22607.08
10:55:57|22606.85
10:55:58|22605.88
10:56:00|22608.57
10:56:01|22606.22
10:56:02|22606.86
10:56:03|22605.36
10:56:04|22607.26
10:56:05|22606.98
10:56:06|22606.98
10:56:07|22607.44
10:56:08|22606.65
10:56:09|22606.09
10:56:10|22606.29
10:56:11|22606.73
10:56:13|22606.95
10:56:13|22607.19
10:56:15|22606.33
10:56:17|22607.47
10:56:18|22607.18
10:56:19|22608.81
10:56:20|22617.52
10:56:22|22620.22
10:56:24|22622.88
10:56:24|22621.
10:56:25|22622.34
10:56:26|22620.84
10:56:27|22620.
10:56:28|22619.79
10:56:29|22618.14
10:56:30|22619.
10:56:31|22618.78
10:56:32|22616.32
10:56:33|22616.55
10:56:34|22616.56
10:56:35|22616.56
10:56:36|22616.98
10:56:37|22617.02
10:56:38|22616.98
10:56:39|22617.42
10:56:40|22619.12
10:56:41|22619.52
10:56:42|22619.13
10:56:43|22619.56
10:56:44|22620.93
10:56:45|22620.92
10:56:46|22619.99
10:56:47|22620.84
10:56:48|22620.42
10:56:49|22621.7
10:56:50|22620.86
10:56:51|22620.86
10:56:52|22620.49
10:56:54|22619.79
10:56:55|22619.99
10:56:56|22619.64
10:56:57|22619.44
10:56:59|22619.55
10:57:00|22617.64
10:57:00|22619.
10:57:02|22618.13
10:57:03|22618.47
10:57:03|22618.44
10:57:04|22618.26
10:57:06|22617.41
10:57:07|22618.9
10:57:07|22617.83
10:57:09|22617.18
10:57:10|22613.76
10:57:11|22610.27
10:57:12|22609.22
10:57:13|22610.23
10:57:15|22611.81
10:57:15|22611.37
10:57:17|22609.07
10:57:18|22608.8
10:57:20|22612.08
10:57:21|22618.41
10:57:22|22620.03
10:57:24|22619.98
10:57:25|22624.37
10:57:26|22623.4
10:57:26|22621.22
10:57:27|22623.36
10:57:29|22623.26
10:57:29|22623.07
10:57:31|22623.44
10:57:32|22625.33
10:57:32|22623.3
10:57:33|22622.6
10:57:34|22623.22
10:57:36|22622.69
10:57:37|22622.82
10:57:38|22624.34
10:57:38|22624.23
10:57:40|22624.27
10:57:41|22624.28
10:57:41|22624.23
10:57:43|22622.49
10:57:43|22622.38
10:57:45|22622.56
10:57:45|22624.36
10:57:46|22623.8
10:57:48|22623.55
10:57:48|22623.84
10:57:50|22623.86
10:57:50|22623.84
10:57:51|22622.97
10:57:54|22625.52
10:57:55|22618.96
10:57:56|22619.02
10:57:57|22619.01
10:57:58|22616.65
10:57:59|22619.77
10:58:00|22620.58
10:58:02|22618.68
10:58:02|22618.26
10:58:04|22618.23
10:58:05|22620.
10:58:06|22619.15
10:58:07|22619.34
10:58:08|22619.9
10:58:09|22619.55
10:58:10|22620.39
10:58:12|22619.36
10:58:13|22621.27
10:58:14|22620.88
10:58:16|22620.91
10:58:16|22621.26
10:58:18|22616.92
10:58:19|22616.12
10:58:20|22615.67
10:58:20|22612.82
10:58:21|22612.59
10:58:23|22613.13
10:58:24|22613.89
10:58:24|22611.2
10:58:26|22613.26
10:58:27|22613.1
10:58:27|22612.12
10:58:29|22612.48
10:58:30|22613.31
10:58:32|22612.83
10:58:32|22610.74
10:58:33|22609.83
10:58:34|22611.17
10:58:35|22612.33
10:58:36|22612.8
10:58:37|22612.06
10:58:38|22611.6
10:58:39|22610.53
10:58:40|22609.5
10:58:41|22610.03
10:58:42|22610.48
10:58:43|22610.65
10:58:44|22610.95
10:58:45|22610.95
10:58:46|22610.94
10:58:47|22610.52
10:58:48|22611.29
10:58:49|22612.24
10:58:50|22612.25
10:58:51|22611.97
10:58:52|22611.68
10:58:53|22611.5
10:58:54|22611.91
10:58:55|22610.72
10:58:56|22610.82
10:58:57|22610.52
10:58:58|22610.52
10:59:00|22608.37
10:59:01|22608.8
10:59:02|22612.29
10:59:03|22612.24
10:59:04|22612.67
10:59:05|22613.17
10:59:06|22613.53
10:59:07|22614.47
10:59:08|22614.43
10:59:09|22615.6
10:59:10|22616.52
10:59:12|22620.6
10:59:13|22621.35
10:59:14|22620.58
10:59:16|22620.84
10:59:16|22621.85
10:59:18|22620.83
10:59:19|22620.79
10:59:19|22620.71
10:59:22|22621.27
10:59:22|22621.78
10:59:23|22620.82
10:59:24|22620.64
10:59:25|22620.97
10:59:26|22621.27
10:59:28|22620.01
10:59:29|22618.8
10:59:30|22619.55
10:59:31|22620.65
10:59:32|22618.36
10:59:33|22616.95
10:59:34|22614.2
10:59:35|22616.09
10:59:36|22616.09
10:59:37|22615.25
10:59:38|22615.07
10:59:39|22614.99
10:59:40|22615.02
10:59:41|22614.76
10:59:42|22614.6
10:59:44|22612.41
10:59:45|22612.43
10:59:46|22612.41
10:59:47|22610.87
10:59:48|22612.71
10:59:48|22611.68
10:59:50|22612.28
10:59:52|22611.38
10:59:52|22610.1
10:59:53|22609.57
10:59:54|22606.89
10:59:55|22606.83
10:59:56|22608.34
10:59:57|22607.08
10:59:58|22606.07
10:59:59|22606.8
11:00:00|22611.81
11:00:01|22615.32
11:00:02|22618.
11:00:03|22617.54
11:00:04|22617.97
11:00:05|22617.26
11:00:06|22616.69
11:00:07|22613.8
11:00:09|22614.47
11:00:11|22614.39
11:00:11|22613.95
11:00:12|22615.53
11:00:13|22616.35
11:00:14|22615.9
11:00:16|22617.55
11:00:18|22616.86
11:00:18|22616.97
11:00:19|22616.97
11:00:20|22617.24
11:00:21|22616.65
11:00:23|22616.96
11:00:24|22617.33
11:00:25|22615.15
11:00:25|22616.84
11:00:26|22614.73
11:00:28|22614.71
11:00:29|22616.51
11:00:30|22615.04
11:00:32|22615.68
11:00:33|22615.68
11:00:33|22614.73
11:00:34|22615.22
11:00:36|22616.6
11:00:37|22615.01
11:00:38|22617.15
11:00:39|22617.52
11:00:40|22617.39
11:00:41|22617.66
11:00:42|22617.66
11:00:43|22617.5
11:00:44|22617.63
11:00:45|22617.84
11:00:46|22618.28
11:00:47|22618.69
11:00:48|22618.74
11:00:49|22617.84
11:00:50|22617.39
11:00:51|22617.48
11:00:52|22617.2
11:00:53|22617.48
11:00:54|22617.48
11:00:55|22617.49
11:00:56|22616.99
11:00:58|22616.01
11:00:59|22616.11
11:01:00|22616.85
11:01:01|22617.3
11:01:02|22617.59
11:01:03|22617.28
11:01:04|22617.07
11:01:05|22617.47
11:01:06|22617.61
11:01:07|22617.4
11:01:08|22616.11
11:01:09|22611.81
11:01:10|22611.54
11:01:11|22611.4
11:01:12|22609.91
11:01:13|22609.91
11:01:14|22612.56
11:01:15|22613.28
11:01:16|22609.96
11:01:18|22610.59
11:01:19|22610.74
11:01:20|22611.01
11:01:21|22610.69
11:01:23|22611.6
11:01:23|22613.68
11:01:24|22613.91
11:01:26|22613.78
11:01:27|22615.82
11:01:28|22614.23
11:01:30|22613.09
11:01:30|22613.53
11:01:32|22613.28
11:01:32|22614.84
11:01:33|22613.53
11:01:36|22614.56
11:01:36|22613.94
11:01:37|22612.23
11:01:38|22609.11
11:01:39|22609.81
11:01:40|22610.53
11:01:41|22609.67
11:01:42|22609.68
11:01:43|22611.66
11:01:44|22612.5
11:01:45|22611.8
11:01:46|22611.84
11:01:47|22610.58
11:01:48|22611.42
11:01:49|22611.49
11:01:50|22611.13
11:01:51|22612.73
11:01:52|22613.71
11:01:54|22613.75
11:01:55|22613.79
11:01:56|22613.91
11:01:57|22612.24
11:01:59|22614.01
11:01:59|22615.98
11:02:00|22614.03
11:02:01|22614.28
11:02:02|22614.36
11:02:03|22613.96
11:02:04|22613.84
11:02:05|22614.22
11:02:06|22612.13
11:02:08|22612.82
11:02:09|22612.82
11:02:11|22612.49
11:02:11|22611.13
11:02:13|22610.88
11:02:14|22611.84
11:02:14|22612.29
11:02:15|22610.85
11:02:17|22609.37
11:02:19|22610.07
11:02:20|22610.11
11:02:21|22609.69
11:02:22|22609.
11:02:24|22609.22
11:02:25|22607.39
11:02:26|22606.43
11:02:27|22605.79
11:02:28|22606.59
11:02:29|22607.5
11:02:30|22607.08
11:02:31|22606.17
11:02:32|22607.12
11:02:33|22608.07
11:02:34|22607.51
11:02:35|22607.51
11:02:36|22607.52
11:02:38|22607.03
11:02:39|22607.37
11:02:40|22605.79
11:02:41|22606.65
11:02:42|22604.88
11:02:43|22605.36
11:02:44|22605.79
11:02:44|22606.26
11:02:46|22606.03
11:02:47|22605.58
11:02:47|22604.56
11:02:49|22605.59
11:02:49|22604.46
11:02:50|22604.19
11:02:51|22604.54
11:02:53|22604.51
11:02:54|22603.73
11:02:54|22603.84
11:02:56|22603.33
11:02:57|22602.78
11:02:57|22603.81
11:02:58|22602.78
11:02:59|22603.05
11:03:00|22602.35
11:03:02|22603.05
11:03:03|22602.91
11:03:04|22600.82
11:03:05|22602.34
11:03:06|22602.93
11:03:07|22602.93
11:03:09|22601.92
11:03:09|22603.21
11:03:11|22603.14
11:03:12|22602.78
11:03:14|22603.18
11:03:14|22601.92
11:03:15|22601.91
11:03:17|22601.47
11:03:17|22602.35
11:03:19|22601.99
11:03:20|22602.32
11:03:22|22601.46
11:03:22|22601.06
11:03:24|22599.74
11:03:25|22599.7
11:03:26|22600.85
11:03:27|22600.
11:03:28|22601.06
11:03:29|22603.64
11:03:29|22603.64
11:03:31|22604.46
11:03:31|22604.44
11:03:33|22603.62
11:03:34|22604.5
11:03:35|22604.79
11:03:35|22605.36
11:03:37|22605.17
11:03:38|22603.3
11:03:39|22602.49
11:03:40|22601.2
11:03:41|22601.92
11:03:42|22602.07
11:03:43|22601.38
11:03:44|22601.06
11:03:46|22601.88
11:03:47|22602.65
11:03:48|22604.93
11:03:48|22608.43
11:03:50|22607.7
11:03:50|22607.86
11:03:51|22607.6
11:03:53|22607.77
11:03:53|22606.81
11:03:54|22607.37
11:03:55|22605.69
11:03:57|22605.88
11:03:57|22606.5
11:03:59|22605.48
11:03:59|22605.8
11:04:00|22605.98
11:04:02|22606.58
11:04:03|22606.22
11:04:04|22605.85
11:04:05|22607.58
11:04:06|22607.76
11:04:07|22607.55
11:04:08|22608.12
11:04:09|22608.07
11:04:10|22608.2
11:04:11|22607.27
11:04:12|22606.7
11:04:13|22605.13
11:04:14|22604.85
11:04:15|22603.78
11:04:16|22604.38
11:04:17|22604.54
11:04:18|22604.73
11:04:20|22603.91
11:04:21|22604.5
11:04:22|22602.84
11:04:23|22603.92
11:04:24|22602.74
11:04:25|22603.17
11:04:26|22603.07
11:04:27|22603.31
11:04:28|22601.91
11:04:30|22601.06
11:04:31|22599.59
11:04:32|22599.72
11:04:32|22598.62
11:04:34|22598.31
11:04:35|22598.01
11:04:36|22597.69
11:04:36|22598.74
11:04:37|22598.24
11:04:38|22598.14
11:04:40|22599.33
11:04:40|22602.13
11:04:42|22601.15
11:04:43|22600.
11:04:44|22599.89
11:04:45|22599.62
11:04:46|22600.84
11:04:47|22600.88
11:04:47|22600.91
11:04:49|22601.13
11:04:49|22601.
11:04:51|22600.07
11:04:52|22599.04
11:04:53|22599.24
11:04:54|22598.54
11:04:55|22599.9
11:04:56|22598.82
11:04:58|22600.21
11:05:00|22600.42
11:05:00|22601.49
11:05:01|22599.19
11:05:02|22601.04
11:05:04|22601.79
11:05:05|22602.5
11:05:07|22600.33
11:05:08|22600.36
11:05:08|22599.63
11:05:10|22599.82
11:05:11|22602.09
11:05:12|22601.86
11:05:13|22601.51
11:05:13|22602.1
11:05:16|22602.04
11:05:16|22602.17
11:05:17|22602.84
11:05:18|22603.19
11:05:19|22604.25
11:05:21|22603.35
11:05:23|22604.25
11:05:23|22604.56
11:05:24|22603.87
11:05:25|22603.
11:05:26|22603.72
11:05:27|22603.23
11:05:28|22602.54
11:05:29|22602.6
11:05:30|22602.64
11:05:31|22604.37
11:05:32|22604.02
11:05:33|22602.43
11:05:34|22602.28
11:05:35|22603.04
11:05:36|22603.48
11:05:37|22602.08
11:05:38|22602.44
11:05:39|22603.17
11:05:40|22603.28
11:05:41|22604.15
11:05:42|22603.09
11:05:43|22603.27
11:05:44|22603.27
11:05:45|22603.5
11:05:46|22603.38
11:05:47|22603.69
11:05:48|22602.67
11:05:49|22602.79
11:05:50|22603.24
11:05:52|22603.53
11:05:53|22603.11
11:05:54|22603.11
11:05:55|22602.98
11:05:56|22603.46
11:05:57|22604.36
11:05:58|22604.25
11:05:59|22604.09
11:06:00|22604.26
11:06:01|22603.68
11:06:02|22603.76
11:06:03|22604.25
11:06:05|22604.52
11:06:05|22609.8
11:06:07|22609.48
11:06:07|22609.16
11:06:09|22610.06
11:06:10|22610.11
11:06:11|22609.27
11:06:11|22609.19
11:06:13|22609.4
11:06:14|22609.43
11:06:14|22611.81
11:06:16|22612.71
11:06:16|22612.54
11:06:17|22612.59
11:06:18|22612.49
11:06:19|22615.57
11:06:20|22614.38
11:06:22|22615.13
11:06:22|22613.9
11:06:24|22614.71
11:06:25|22609.3
11:06:26|22608.74
11:06:27|22609.3
11:06:28|22607.68
11:06:29|22608.85
11:06:30|22608.98
11:06:31|22609.3
11:06:32|22608.92
11:06:33|22609.03
11:06:34|22609.14
11:06:35|22609.24
11:06:36|22609.09
11:06:37|22609.62
11:06:38|22609.5
11:06:39|22609.28
11:06:40|22609.47
11:06:41|22609.29
11:06:42|22609.42
11:06:43|22611.12
11:06:44|22611.46
11:06:45|22612.21
11:06:46|22612.91
11:06:47|22612.42
11:06:48|22611.03
11:06:49|22612.17
11:06:50|22609.18
11:06:51|22610.3
11:06:52|22608.75
11:06:53|22608.31
11:06:54|22608.2
11:06:55|22608.19
11:06:56|22608.07
11:06:57|22609.14
11:06:58|22609.
11:06:59|22608.32
11:07:00|22609.34
11:07:01|22608.12
11:07:02|22608.2
11:07:03|22608.4
11:07:04|22609.07
11:07:05|22610.2
11:07:07|22609.54
11:07:08|22609.03
11:07:08|22608.82
11:07:09|22609.63
11:07:10|22610.16
11:07:11|22609.46
11:07:13|22611.11
11:07:14|22611.01
11:07:15|22611.65
11:07:15|22610.6
11:07:16|22611.86
11:07:17|22611.59
11:07:19|22611.14
11:07:20|22610.59
11:07:21|22609.04
11:07:22|22607.91
11:07:23|22607.98
11:07:24|22607.05
11:07:25|22607.97
11:07:26|22606.33
11:07:27|22608.08
11:07:28|22607.26
11:07:29|22607.75
11:07:30|22606.52
11:07:32|22606.58
11:07:32|22607.31
11:07:33|22608.68
11:07:34|22607.82
11:07:35|22608.39
11:07:36|22606.53
11:07:37|22607.16
11:07:38|22605.1
11:07:39|22604.17
11:07:40|22604.08
11:07:41|22604.19
11:07:43|22604.17
11:07:43|22604.51
11:07:45|22603.84
11:07:45|22603.47
11:07:47|22604.87
11:07:48|22604.33
11:07:49|22603.84
11:07:49|22604.49
11:07:51|22604.33
11:07:51|22604.18
11:07:52|22604.05
11:07:54|22604.02
11:07:55|22605.17
11:07:56|22606.73
11:07:56|22607.37
11:07:58|22606.64
11:07:58|22606.28
11:08:01|22606.79
11:08:01|22605.98
11:08:02|22605.7
11:08:03|22605.38
11:08:04|22606.1
11:08:05|22607.6
11:08:07|22607.08
11:08:07|22606.54
11:08:09|22606.55
11:08:09|22606.54
11:08:11|22606.42
11:08:12|22605.24
11:08:13|22605.35
11:08:14|22605.94
11:08:15|22606.05
11:08:16|22606.49
11:08:17|22606.09
11:08:18|22605.7
11:08:19|22608.06
11:08:20|22608.33
11:08:21|22608.01
11:08:21|22608.26
11:08:22|22608.97
11:08:25|22608.01
11:08:25|22608.6
11:08:26|22608.44
11:08:27|22608.73
11:08:28|22610.98
11:08:29|22610.3
11:08:31|22611.57
11:08:32|22611.01
11:08:33|22614.77
11:08:34|22613.1
11:08:34|22614.2
11:08:36|22613.24
11:08:38|22613.6
11:08:38|22613.35
11:08:39|22613.33
11:08:40|22614.43
11:08:41|22613.24
11:08:42|22614.4
11:08:43|22613.98
11:08:44|22613.95
11:08:45|22613.06
11:08:46|22612.56
11:08:47|22612.56
11:08:48|22613.57
11:08:49|22612.75
11:08:50|22612.99
11:08:51|22613.14
11:08:52|22613.36
11:08:53|22612.25
11:08:54|22611.73
11:08:55|22612.13
11:08:56|22611.79
11:08:58|22611.95
11:08:58|22612.77
11:08:59|22613.62
11:09:01|22611.9
11:09:01|22613.79
11:09:03|22613.74
11:09:04|22613.85
11:09:05|22615.44
11:09:07|22615.33
11:09:07|22616.03
11:09:08|22616.64
11:09:09|22616.65
11:09:10|22616.41
11:09:11|22616.56
11:09:12|22616.24
11:09:13|22616.31
11:09:15|22617.03
11:09:16|22620.78
11:09:17|22620.1
11:09:18|22619.91
11:09:19|22620.45
11:09:20|22620.81
11:09:21|22620.11
11:09:22|22620.04
11:09:23|22618.69
11:09:24|22619.17
11:09:26|22620.21
11:09:27|22618.65
11:09:29|22618.8
11:09:29|22619.44
11:09:30|22619.08
11:09:32|22617.73
11:09:32|22616.74
11:09:33|22616.26
11:09:34|22616.26
11:09:35|22614.7
11:09:36|22614.69
11:09:37|22614.94
11:09:38|22616.59
11:09:40|22616.5
11:09:41|22617.08
11:09:42|22617.95
11:09:43|22618.48
11:09:44|22620.95
11:09:45|22620.89
11:09:46|22621.15
11:09:47|22621.1
11:09:48|22621.83
11:09:49|22621.62
11:09:50|22620.59
11:09:51|22620.36
11:09:52|22620.98
11:09:53|22617.96
11:09:54|22618.99
11:09:55|22619.41
11:09:56|22620.63
11:09:57|22620.36
11:09:58|22621.49
11:09:59|22621.55
11:10:00|22620.84
11:10:01|22622.52
11:10:02|22621.15
11:10:03|22620.09
11:10:04|22616.95
11:10:05|22613.46
11:10:06|22612.26
11:10:07|22612.24
11:10:08|22612.33
11:10:09|22612.73
11:10:10|22613.15
11:10:11|22612.67
11:10:12|22613.14
11:10:13|22613.1
11:10:14|22613.85
11:10:15|22611.94
11:10:16|22614.93
11:10:17|22615.04
11:10:18|22614.69
11:10:19|22613.98
11:10:20|22614.39
11:10:21|22611.01
11:10:22|22612.01
11:10:24|22611.28
11:10:25|22610.
11:10:26|22613.16
11:10:28|22613.53
11:10:29|22613.53
11:10:30|22613.25
11:10:31|22612.67
11:10:32|22612.67
11:10:32|22612.01
11:10:34|22612.56
11:10:34|22612.63
11:10:36|22612.66
11:10:37|22613.36
11:10:38|22613.53
11:10:39|22611.71
11:10:40|22612.74
11:10:42|22615.36
11:10:42|22615.17
11:10:43|22615.15
11:10:44|22614.47
11:10:45|22614.61
11:10:46|22614.65
11:10:48|22612.65
11:10:49|22612.65
11:10:49|22612.65
11:10:51|22612.44
11:10:51|22612.27
11:10:52|22613.56
11:10:53|22614.34
11:10:55|22613.85
11:10:55|22613.71
11:10:56|22613.79
11:10:57|22613.53
11:10:58|22613.51
11:10:59|22612.76
11:11:00|22613.41
11:11:01|22611.81
11:11:02|22610.89
11:11:03|22611.81
11:11:05|22611.97
11:11:06|22610.95
11:11:07|22610.12
11:11:08|22610.98
11:11:09|22610.95
11:11:10|22611.14
11:11:11|22611.84
11:11:12|22611.59
11:11:13|22611.93
11:11:14|22613.62
11:11:15|22612.81
11:11:16|22613.1
11:11:17|22613.04
11:11:18|22612.63
11:11:19|22612.7
11:11:20|22612.1
11:11:21|22612.51
11:11:22|22611.74
11:11:23|22610.61
11:11:24|22610.85
11:11:26|22610.95
11:11:27|22611.78
11:11:27|22612.31
11:11:29|22612.32
11:11:31|22612.04
11:11:31|22612.01
11:11:33|22611.96
11:11:33|22611.41
11:11:35|22610.94
11:11:36|22612.53
11:11:37|22612.37
11:11:37|22612.23
11:11:38|22611.37
11:11:40|22610.84
11:11:41|22611.34
11:11:42|22611.31
11:11:43|22612.1
11:11:44|22613.33
11:11:45|22612.98
11:11:46|22612.71
11:11:47|22613.33
11:11:48|22613.76
11:11:49|22615.49
11:11:50|22615.17
11:11:52|22614.4
11:11:52|22614.41
11:11:53|22614.65
11:11:54|22617.34
11:11:55|22617.01
11:11:57|22617.83
11:11:57|22616.96
11:11:58|22617.39
11:12:00|22617.4
11:12:00|22616.99
11:12:01|22617.73
11:12:02|22614.9
11:12:04|22614.48
11:12:05|22614.15
11:12:06|22615.05
11:12:07|22615.86
11:12:08|22614.76
11:12:09|22614.6
11:12:10|22614.49
11:12:11|22614.49
11:12:12|22614.5
11:12:13|22615.99
11:12:14|22615.62
11:12:16|22616.37
11:12:17|22615.27
11:12:18|22615.68
11:12:19|22614.82
11:12:19|22615.02
11:12:21|22612.8
11:12:22|22612.19
11:12:23|22612.34
11:12:23|22612.51
11:12:25|22612.44
11:12:26|22611.61
11:12:26|22609.43
11:12:28|22609.73
11:12:29|22609.24
11:12:30|22610.12
11:12:31|22611.15
11:12:33|22610.96
11:12:33|22610.08
11:12:34|22610.98
11:12:36|22611.41
11:12:37|22612.27
11:12:37|22610.54
11:12:39|22611.49
11:12:40|22612.1
11:12:41|22612.24
11:12:42|22612.26
11:12:42|22612.8
11:12:44|22615.54
11:12:45|22616.34
11:12:46|22616.3
11:12:47|22616.71
11:12:48|22616.46
11:12:49|22615.68
11:12:50|22615.94
11:12:51|22617.03
11:12:52|22615.18
11:12:53|22614.13
11:12:53|22614.19
11:12:55|22619.86
11:12:57|22620.23
11:12:58|22620.23
11:12:59|22620.59
11:13:00|22621.62
11:13:00|22622.35
11:13:01|22623.41
11:13:03|22620.76
11:13:04|22621.21
11:13:05|22620.88
11:13:06|22620.84
11:13:07|22621.87
11:13:08|22619.75
11:13:09|22620.24
11:13:10|22621.14
11:13:11|22620.75
11:13:13|22620.54
11:13:15|22621.85
11:13:15|22619.93
11:13:17|22620.04
11:13:18|22620.46
11:13:19|22620.69
11:13:20|22621.33
11:13:21|22621.29
11:13:22|22620.21
11:13:23|22620.13
11:13:24|22620.56
11:13:25|22620.2
11:13:27|22620.33
11:13:27|22620.02
11:13:29|22621.22
11:13:31|22621.13
11:13:31|22620.33
11:13:32|22621.08
11:13:34|22620.73
11:13:34|22621.29
11:13:35|22622.73
11:13:37|22620.94
11:13:37|22620.41
11:13:39|22619.85
11:13:39|22619.47
11:13:40|22615.24
11:13:42|22614.93
11:13:43|22614.82
11:13:45|22615.71
11:13:46|22614.31
11:13:47|22617.88
11:13:48|22617.41
11:13:48|22615.91
11:13:49|22616.3
11:13:51|22617.16
11:13:51|22616.36
11:13:53|22618.08
11:13:54|22617.39
11:13:55|22616.95
11:13:56|22617.13
11:13:56|22616.97
11:13:58|22616.4
11:14:00|22616.22
11:14:00|22616.83
11:14:01|22616.54
11:14:02|22616.27
11:14:03|22617.4
11:14:04|22617.72
11:14:06|22618.52
11:14:07|22616.36
11:14:08|22616.5
11:14:09|22620.39
11:14:10|22620.06
11:14:11|22619.47
11:14:12|22620.41
11:14:13|22619.46
11:14:14|22619.83
11:14:16|22618.69
11:14:18|22618.57
11:14:18|22618.28
11:14:19|22618.95
11:14:21|22617.99
11:14:22|22618.69
11:14:23|22619.49
11:14:25|22618.91
11:14:25|22619.53
11:14:26|22618.35
11:14:27|22618.34
11:14:28|22618.99
11:14:29|22618.7
11:14:30|22619.63
11:14:31|22619.75
11:14:32|22619.93
11:14:33|22619.89
11:14:34|22619.14
11:14:35|22619.16
11:14:36|22617.85
11:14:37|22616.89
11:14:38|22617.94
11:14:39|22618.2
11:14:40|22618.43
11:14:41|22617.14
11:14:42|22617.58
11:14:43|22617.25
11:14:44|22617.64
11:14:45|22618.9
11:14:46|22618.5
11:14:48|22618.57
11:14:49|22617.31
11:14:50|22618.59
11:14:51|22617.4
11:14:52|22618.18
11:14:53|22617.42
11:14:53|22617.81
11:14:55|22618.63
11:14:56|22616.73
11:14:57|22615.16
11:14:58|22615.93
11:14:59|22615.26
11:14:59|22612.61
11:15:01|22610.35
11:15:02|22609.15
11:15:03|22608.86
11:15:05|22607.
11:15:05|22607.19
11:15:07|22607.8
11:15:08|22609.
11:15:09|22608.06
11:15:10|22608.06
11:15:11|22608.17
11:15:12|22608.69
11:15:14|22611.42
11:15:15|22611.38
11:15:16|22611.6
11:15:17|22611.06
11:15:18|22609.66
11:15:18|22609.66
11:15:19|22610.56
11:15:20|22610.9
11:15:21|22609.5
11:15:22|22608.65
11:15:23|22609.23
11:15:25|22608.83
11:15:25|22608.65
11:15:27|22609.16
11:15:28|22609.52
11:15:28|22609.63
11:15:29|22609.8
11:15:31|22608.9
11:15:32|22609.01
11:15:33|22609.93
11:15:34|22608.89
11:15:36|22609.92
11:15:37|22609.69
11:15:38|22609.35
11:15:38|22609.26
11:15:39|22610.61
11:15:41|22610.9
11:15:43|22609.95
11:15:44|22610.18
11:15:44|22609.52
11:15:45|22608.53
11:15:47|22608.57
11:15:48|22608.58
11:15:49|22608.57
11:15:50|22608.5
11:15:51|22608.37
11:15:52|22607.51
11:15:53|22606.79
11:15:54|22607.43
11:15:55|22607.26
11:15:56|22608.51
11:15:57|22608.17
11:15:58|22607.44
11:15:59|22608.13
11:16:00|22607.93
11:16:01|22607.5
11:16:02|22607.48
11:16:03|22607.51
11:16:04|22607.41
11:16:05|22607.2
11:16:06|22607.98
11:16:07|22607.51
11:16:08|22607.52
11:16:10|22607.81
11:16:10|22605.08
11:16:12|22602.95
11:16:13|22603.86
11:16:14|22602.03
11:16:15|22602.77
11:16:16|22603.66
11:16:17|22603.26
11:16:18|22603.38
11:16:19|22603.19
11:16:20|22602.48
11:16:21|22603.16
11:16:22|22602.31
11:16:23|22602.56
11:16:24|22602.75
11:16:25|22601.91
11:16:26|22601.91
11:16:27|22602.71
11:16:28|22601.85
11:16:30|22601.18
11:16:30|22600.99
11:16:33|22600.07
11:16:33|22601.05
11:16:35|22602.75
11:16:37|22602.35
11:16:37|22603.11
11:16:39|22602.28
11:16:40|22602.
11:16:41|22601.92
11:16:42|22601.91
11:16:43|22601.92
11:16:45|22601.92
11:16:47|22602.25
11:16:47|22602.91
11:16:48|22601.94
11:16:49|22602.72
11:16:51|22602.03
11:16:52|22602.35
11:16:53|22601.51
11:16:54|22601.5
11:16:55|22601.21
11:16:56|22601.49
11:16:57|22601.92
11:16:58|22601.88
11:16:59|22601.92
11:17:00|22601.44
11:17:01|22602.33
11:17:02|22601.81
11:17:03|22601.68
11:17:04|22602.2
11:17:05|22601.57
11:17:06|22600.78
11:17:07|22599.82
11:17:08|22599.08
11:17:09|22599.55
11:17:10|22597.43
11:17:11|22596.88
11:17:12|22596.07
11:17:13|22596.17
11:17:14|22595.44
11:17:15|22595.44
11:17:16|22595.33
11:17:17|22596.33
11:17:18|22596.35
11:17:19|22596.56
11:17:20|22599.34
11:17:21|22599.08
11:17:22|22598.63
11:17:23|22598.91
11:17:24|22598.57
11:17:25|22598.63
11:17:26|22598.23
11:17:27|22597.24
11:17:28|22598.11
11:17:29|22598.12
11:17:30|22596.75
11:17:31|22598.88
11:17:32|22598.5
11:17:33|22598.35
11:17:34|22597.19
11:17:35|22597.62
11:17:37|22597.66
11:17:38|22597.01
11:17:39|22595.2
11:17:40|22594.83
11:17:42|22594.72
11:17:43|22595.47
11:17:44|22594.74
11:17:46|22594.01
11:17:46|22594.85
11:17:47|22594.59
11:17:48|22596.34
11:17:49|22597.19
11:17:50|22597.19
11:17:51|22600.42
11:17:52|22598.57
11:17:53|22598.38
11:17:54|22599.29
11:17:55|22600.46
11:17:57|22601.53
11:17:57|22604.85
11:17:58|22606.08
11:17:59|22612.33
11:18:00|22612.98
11:18:02|22613.42
11:18:02|22611.69
11:18:03|22613.49
11:18:05|22617.32
11:18:06|22615.76
11:18:06|22618.34
11:18:07|22617.29
11:18:08|22616.6
11:18:10|22614.29
11:18:10|22613.52
11:18:12|22613.74
11:18:13|22614.11
11:18:13|22614.79
11:18:14|22612.7
11:18:16|22613.22
11:18:17|22614.12
11:18:18|22614.39
11:18:19|22613.55
11:18:20|22615.06
11:18:21|22616.61
11:18:23|22617.91
11:18:23|22619.99
11:18:24|22619.98
11:18:26|22619.41
11:18:27|22620.06
11:18:28|22620.28
11:18:29|22619.35
11:18:30|22619.1
11:18:31|22618.76
11:18:32|22617.83
11:18:33|22618.97
11:18:35|22618.44
11:18:36|22618.63
11:18:36|22617.88
11:18:38|22619.57
11:18:39|22618.8
11:18:39|22619.53
11:18:40|22619.75
11:18:41|22619.11
11:18:42|22618.06
11:18:43|22618.77
11:18:44|22617.87
11:18:45|22618.67
11:18:46|22618.44
11:18:47|22618.44
11:18:48|22618.78
11:18:49|22617.39
11:18:50|22617.4
11:18:51|22617.32
11:18:52|22617.39
11:18:53|22618.36
11:18:54|22619.04
11:18:55|22618.69
11:18:57|22618.86
11:18:58|22618.11
11:18:59|22619.
11:19:00|22617.39
11:19:01|22620.41
11:19:02|22620.18
11:19:03|22620.07
11:19:04|22622.
11:19:06|22621.14
11:19:06|22621.34
11:19:07|22621.26
11:19:10|22621.47
11:19:10|22621.44
11:19:11|22621.12
11:19:12|22621.7
11:19:13|22621.7
11:19:14|22623.25
11:19:15|22623.58
11:19:16|22623.54
11:19:18|22622.77
11:19:19|22625.4
11:19:19|22624.78
11:19:21|22624.07
11:19:21|22625.04
11:19:23|22623.85
11:19:24|22624.02
11:19:26|22624.28
11:19:26|22621.64
11:19:27|22622.04
11:19:28|22622.56
11:19:29|22621.49
11:19:30|22620.86
11:19:31|22622.
11:19:32|22621.36
11:19:33|22621.24
11:19:34|22620.6
11:19:35|22622.05
11:19:37|22623.75
11:19:37|22623.85
11:19:39|22623.48
11:19:39|22622.79
11:19:41|22623.42
11:19:42|22624.11
11:19:43|22623.57
11:19:43|22623.43
11:19:46|22624.36
11:19:46|22624.
11:19:48|22623.41
11:19:48|22623.38
11:19:49|22623.36
11:19:51|22623.42
11:19:53|22622.23
11:19:54|22621.06
11:19:55|22621.71
11:19:56|22621.5
11:19:58|22620.2
11:19:58|22621.27
11:19:59|22621.28
11:20:00|22621.18
11:20:01|22621.27
11:20:02|22622.43
11:20:04|22621.79
11:20:06|22623.24
11:20:07|22624.32
11:20:08|22624.27
11:20:09|22622.81
11:20:10|22621.7
11:20:11|22620.84
11:20:12|22622.41
11:20:13|22620.87
11:20:14|22621.73
11:20:15|22620.61
11:20:16|22619.78
11:20:17|22620.19
11:20:18|22620.38
11:20:20|22620.16
11:20:21|22621.01
11:20:22|22620.22
11:20:23|22621.37
11:20:24|22620.24
11:20:25|22620.03
11:20:26|22618.07
11:20:28|22617.02
11:20:29|22618.34
11:20:30|22618.06
11:20:30|22617.06
11:20:31|22617.05
11:20:32|22617.83
11:20:33|22617.83
11:20:35|22617.13
11:20:36|22617.01
11:20:38|22617.28
11:20:39|22617.22
11:20:40|22619.9
11:20:40|22619.99
11:20:43|22619.98
11:20:43|22619.24
11:20:44|22619.13
11:20:45|22619.68
11:20:46|22619.61
11:20:47|22619.8
11:20:48|22619.04
11:20:49|22619.87
11:20:50|22619.21
11:20:51|22618.84
11:20:52|22619.11
11:20:53|22618.7
11:20:54|22619.03
11:20:55|22619.19
11:20:56|22618.95
11:20:57|22616.9
11:20:58|22617.21
11:20:59|22614.82
11:21:00|22615.11
11:21:01|22614.66
11:21:02|22614.52
11:21:03|22614.63
11:21:04|22615.49
11:21:05|22614.74
11:21:07|22616.18
11:21:08|22617.4
11:21:09|22616.47
11:21:10|22616.2
11:21:11|22616.31
11:21:12|22616.29
11:21:13|22615.99
11:21:14|22616.31
11:21:15|22615.32
11:21:16|22615.66
11:21:17|22615.08
11:21:19|22613.42
11:21:20|22611.66
11:21:21|22612.9
11:21:22|22612.87
11:21:23|22612.4
11:21:24|22612.58
11:21:25|22612.61
11:21:26|22612.78
11:21:27|22612.79
11:21:28|22612.38
11:21:29|22610.44
11:21:30|22610.84
11:21:31|22610.74
11:21:32|22610.72
11:21:33|22610.23
11:21:34|22610.47
11:21:35|22609.5
11:21:36|22609.19
11:21:37|22608.9
11:21:39|22608.79
11:21:39|22608.98
11:21:41|22607.33
11:21:42|22606.79
11:21:42|22606.87
11:21:44|22606.49
11:21:45|22605.47
11:21:45|22606.22
11:21:46|22606.41
11:21:47|22606.42
11:21:49|22606.88
11:21:50|22607.62
11:21:50|22609.75
11:21:51|22608.9
11:21:52|22610.49
11:21:53|22610.09
11:21:55|22609.7
11:21:56|22609.33
11:21:56|22609.33
11:21:57|22609.85
11:21:58|22608.26
11:22:00|22609.69
11:22:01|22609.23
11:22:02|22609.65
11:22:03|22609.15
11:22:04|22609.83
11:22:05|22607.64
11:22:06|22607.89
11:22:07|22607.53
11:22:08|22608.26
11:22:09|22608.27
11:22:10|22608.24
11:22:11|22607.54
11:22:12|22607.89
11:22:13|22608.19
11:22:14|22608.1
11:22:15|22607.2
11:22:16|22606.65
11:22:17|22607.08
11:22:18|22607.1
11:22:19|22606.16
11:22:20|22605.65
11:22:21|22605.66
11:22:22|22607.08
11:22:24|22607.19
11:22:25|22607.42
11:22:25|22607.56
11:22:26|22607.75
11:22:27|22607.46
11:22:29|22607.19
11:22:30|22606.97
11:22:31|22606.81
11:22:32|22607.08
11:22:33|22608.96
11:22:34|22608.95
11:22:35|22612.89
11:22:36|22614.75
11:22:36|22615.67
11:22:38|22614.4
11:22:40|22614.04
11:22:40|22617.83
11:22:41|22617.29
11:22:42|22617.25
11:22:43|22617.78
11:22:44|22618.41
11:22:45|22618.17
11:22:46|22620.
11:22:48|22618.56
11:22:48|22620.1
11:22:50|22621.19
11:22:51|22622.56
11:22:51|22622.38
11:22:53|22621.65
11:22:54|22621.42
11:22:55|22621.71
11:22:55|22620.79
11:22:57|22621.2
11:22:58|22620.3
11:23:00|22620.41
11:23:00|22620.4
11:23:01|22619.19
11:23:03|22620.23
11:23:03|22619.85
11:23:05|22619.39
11:23:06|22617.83
11:23:06|22617.11
11:23:08|22617.85
11:23:09|22616.98
11:23:10|22617.38
11:23:12|22619.33
11:23:12|22619.64
11:23:13|22619.93
11:23:14|22619.65
11:23:16|22618.52
11:23:16|22618.95
11:23:18|22619.05
11:23:20|22618.5
11:23:20|22619.05
11:23:22|22619.03
11:23:23|22618.27
11:23:24|22618.87
11:23:25|22618.31
11:23:26|22617.89
11:23:27|22618.22
11:23:28|22617.59
11:23:29|22617.8
11:23:30|22618.18
11:23:31|22618.19
11:23:32|22617.7
11:23:33|22618.36
11:23:34|22619.57
11:23:35|22618.83
11:23:36|22619.22
11:23:37|22619.13
11:23:39|22619.67
11:23:40|22619.77
11:23:41|22618.45
11:23:43|22618.26
11:23:43|22618.26
11:23:44|22618.43
11:23:45|22617.3
11:23:46|22618.43
11:23:47|22617.5
11:23:48|22618.35
11:23:49|22618.26
11:23:50|22617.12
11:23:51|22617.48
11:23:52|22617.01
11:23:53|22616.83
11:23:54|22614.64
11:23:55|22615.66
11:23:57|22615.59
11:23:58|22615.32
11:23:59|22615.4
11:24:00|22614.92
11:24:00|22614.79
11:24:02|22615.29
11:24:04|22615.65
11:24:04|22615.37
11:24:06|22616.
11:24:07|22616.59
11:24:09|22615.53
11:24:10|22615.53
11:24:11|22616.41
11:24:12|22616.27
11:24:13|22616.11
11:24:13|22612.23
11:24:14|22612.56
11:24:16|22613.21
11:24:17|22612.86
11:24:18|22611.81
11:24:19|22612.33
11:24:21|22611.81
11:24:21|22611.11
11:24:22|22609.69
11:24:23|22610.
11:24:25|22609.53
11:24:26|22608.53
11:24:26|22607.94
11:24:28|22609.17
11:24:29|22607.99
11:24:30|22607.34
11:24:30|22607.39
11:24:31|22606.42
11:24:33|22606.19
11:24:34|22605.16
11:24:34|22606.56
11:24:35|22606.72
11:24:37|22606.51
11:24:38|22607.52
11:24:40|22608.44
11:24:41|22607.27
11:24:43|22608.07
11:24:43|22609.66
11:24:45|22612.65
11:24:46|22614.26
11:24:48|22614.37
11:24:48|22614.4
11:24:49|22616.97
11:24:50|22617.33
11:24:51|22615.66
11:24:52|22616.15
11:24:54|22614.5
11:24:54|22613.98
11:24:56|22615.14
11:24:57|22615.66
11:24:57|22614.75
11:24:59|22615.25
11:25:01|22614.71
11:25:02|22614.38
11:25:03|22614.33
11:25:03|22614.77
11:25:04|22614.31
11:25:05|22614.7
11:25:06|22613.95
11:25:08|22614.16
11:25:09|22614.5
11:25:09|22614.99
11:25:10|22616.04
11:25:11|22616.97
11:25:12|22616.31
11:25:14|22615.79
11:25:15|22614.44
11:25:15|22613.84
11:25:16|22613.84
11:25:17|22614.29
11:25:19|22612.67
11:25:19|22611.35
11:25:20|22611.81
11:25:22|22610.81
11:25:23|22611.58
11:25:24|22611.35
11:25:26|22609.66
11:25:27|22609.
11:25:28|22608.02
11:25:29|22609.04
11:25:30|22607.02
11:25:31|22607.83
11:25:32|22608.53
11:25:33|22607.86
11:25:34|22609.25
11:25:35|22610.02
11:25:36|22610.18
11:25:37|22610.13
11:25:38|22610.17
11:25:39|22610.33
11:25:40|22610.9
11:25:42|22609.71
11:25:42|22609.66
11:25:44|22609.94
11:25:45|22610.72
11:25:46|22611.92
11:25:47|22611.83
11:25:49|22611.28
11:25:49|22611.46
11:25:51|22611.27
11:25:52|22611.28
11:25:54|22610.19
11:25:55|22610.32
11:25:56|22612.27
11:25:58|22612.27
11:25:58|22611.6
11:26:00|22609.46
11:26:02|22609.49
11:26:02|22608.37
11:26:03|22610.43
11:26:04|22611.34
11:26:06|22611.31
11:26:07|22610.36
11:26:07|22614.99
11:26:09|22616.72
11:26:10|22617.37
11:26:11|22616.8
11:26:12|22616.96
11:26:13|22616.05
11:26:15|22616.3
11:26:16|22616.74
11:26:16|22615.59
11:26:17|22615.03
11:26:18|22615.72
11:26:20|22614.53
11:26:21|22614.36
11:26:22|22613.95
11:26:24|22613.96
11:26:25|22613.95
11:26:26|22613.53
11:26:27|22614.86
11:26:28|22615.13
11:26:28|22615.3
11:26:29|22615.13
11:26:31|22615.89
11:26:32|22615.25
11:26:33|22615.3
11:26:34|22613.1
11:26:35|22613.54
11:26:36|22614.39
11:26:37|22613.81
11:26:39|22615.53
11:26:39|22615.51
11:26:41|22615.51
11:26:41|22614.24
11:26:43|22614.56
11:26:43|22613.98
11:26:45|22616.44
11:26:46|22616.38
11:26:46|22616.38
11:26:48|22615.72
11:26:48|22616.39
11:26:50|22615.54
11:26:51|22615.23
11:26:53|22615.9
11:26:53|22616.35
11:26:54|22620.41
11:26:56|22620.41
11:26:57|22620.84
11:26:57|22620.4
11:26:59|22620.27
11:27:00|22622.11
11:27:02|22619.11
11:27:02|22618.28
11:27:04|22618.61
11:27:05|22619.78
11:27:06|22622.09
11:27:08|22620.42
11:27:08|22619.12
11:27:09|22620.84
11:27:10|22621.01
11:27:11|22621.13
11:27:12|22620.11
11:27:13|22619.33
11:27:14|22621.26
11:27:15|22620.84
11:27:16|22621.48
11:27:17|22619.74
11:27:18|22619.98
11:27:19|22620.22
11:27:20|22621.45
11:27:21|22620.75
11:27:22|22619.82
11:27:23|22620.38
11:27:24|22620.34
11:27:26|22620.1
11:27:27|22619.88
11:27:29|22622.16
11:27:29|22621.9
11:27:30|22621.39
11:27:31|22621.69
11:27:33|22619.99
11:27:34|22620.42
11:27:35|22620.38
11:27:35|22619.8
11:27:37|22620.3
11:27:38|22620.4
11:27:39|22621.65
11:27:40|22621.63
11:27:40|22619.97
11:27:42|22619.74
11:27:44|22621.09
11:27:44|22620.07
11:27:45|22621.54
11:27:46|22623.15
11:27:47|22622.62
11:27:49|22619.32
11:27:50|22619.65
11:27:52|22618.63
11:27:52|22618.62
11:27:53|22618.62
11:27:54|22618.5
11:27:56|22618.62
11:27:56|22618.61
11:27:58|22618.92
11:27:58|22619.99
11:27:59|22620.83
11:28:01|22621.27
11:28:01|22621.22
11:28:02|22621.1
11:28:03|22619.55
11:28:04|22618.83
11:28:05|22619.
11:28:07|22614.58
11:28:07|22614.87
11:28:09|22615.65
11:28:10|22615.25
11:28:11|22616.39
11:28:12|22616.32
11:28:14|22616.19
11:28:15|22616.82
11:28:16|22615.95
11:28:17|22615.95
11:28:18|22615.76
11:28:19|22615.14
11:28:20|22615.22
11:28:21|22615.2
11:28:22|22615.45
11:28:23|22615.79
11:28:24|22617.04
11:28:25|22617.5
11:28:26|22617.71
11:28:27|22616.15
11:28:28|22616.46
11:28:29|22616.98
11:28:31|22616.54
11:28:32|22616.6
11:28:33|22617.72
11:28:34|22618.33
11:28:35|22618.32
11:28:36|22617.83
11:28:37|22617.96
11:28:38|22620.8
11:28:40|22620.75
11:28:41|22621.49
11:28:42|22620.1
11:28:43|22620.38
11:28:44|22620.97
11:28:45|22620.1
11:28:46|22620.53
11:28:47|22619.24
11:28:48|22619.19
11:28:49|22620.
11:28:50|22619.97
11:28:51|22620.
11:28:52|22619.91
11:28:53|22620.
11:28:54|22621.
11:28:55|22620.56
11:28:56|22621.
11:28:57|22621.41
11:28:58|22621.25
11:28:59|22622.
11:29:00|22622.02
11:29:02|22622.09
11:29:03|22622.01
11:29:03|22622.7
11:29:04|22622.38
11:29:06|22624.64
11:29:07|22624.68
11:29:08|22623.5
11:29:09|22622.67
11:29:10|22623.15
11:29:12|22623.04
11:29:13|22623.65
11:29:14|22623.41
11:29:15|22621.27
11:29:16|22621.04
11:29:17|22620.41
11:29:18|22621.57
11:29:20|22621.21
11:29:20|22621.37
11:29:21|22621.2
11:29:22|22619.84
11:29:23|22619.52
11:29:24|22619.51
11:29:25|22620.31
11:29:26|22620.3
11:29:27|22621.27
11:29:28|22620.67
11:29:29|22621.25
11:29:30|22621.32
11:29:31|22619.99
11:29:32|22621.16
11:29:33|22619.59
11:29:34|22619.98
11:29:35|22620.84
11:29:36|22621.03
11:29:37|22620.12
11:29:38|22620.77
11:29:39|22621.29
11:29:40|22621.26
11:29:41|22622.06
11:29:43|22621.73
11:29:43|22622.31
11:29:45|22622.61
11:29:46|22622.17
11:29:48|22623.
11:29:49|22622.92
11:29:50|22623.92
11:29:51|22623.02
11:29:53|22622.97
11:29:53|22621.27
11:29:54|22621.48
11:29:55|22622.3
11:29:56|22622.15
11:29:57|22622.3
11:29:58|22621.93
11:29:59|22622.27
11:30:00|22622.85
11:30:02|22622.59
11:30:03|22622.41
11:30:04|22621.38
11:30:05|22621.64
11:30:05|22622.16
11:30:07|22621.14
11:30:08|22620.47
11:30:10|22621.04
11:30:10|22620.47
11:30:11|22621.19
11:30:12|22620.59
11:30:13|22620.77
11:30:14|22621.16
11:30:15|22621.
11:30:16|22620.88
11:30:17|22621.11
11:30:18|22620.83
11:30:19|22620.85
11:30:20|22620.67
11:30:21|22620.46
11:30:22|22620.47
11:30:23|22621.16
11:30:24|22621.15
11:30:26|22620.22
11:30:26|22621.45
11:30:27|22621.11
11:30:28|22620.85
11:30:29|22621.43
11:30:30|22621.45
11:30:32|22620.39
11:30:33|22620.41
11:30:34|22617.84
11:30:35|22618.25
11:30:36|22619.96
11:30:37|22619.14
11:30:38|22619.52
11:30:39|22619.59
11:30:40|22619.53
11:30:41|22619.98
11:30:42|22618.76
11:30:43|22619.14
11:30:44|22618.69
11:30:45|22618.52
11:30:46|22619.12
11:30:47|22618.65
11:30:48|22619.24
11:30:49|22619.04
11:30:50|22620.08
11:30:50|22620.58
11:30:52|22620.84
11:30:53|22620.21
11:30:54|22620.41
11:30:55|22620.08
11:30:56|22620.53
11:30:57|22620.17
11:30:58|22619.83
11:31:00|22620.17
11:31:00|22619.82
11:31:01|22616.55
11:31:02|22616.54
11:31:03|22617.1
11:31:04|22617.4
11:31:05|22617.29
11:31:06|22617.57
11:31:07|22617.3
11:31:08|22616.93
11:31:09|22618.
11:31:10|22619.13
11:31:12|22618.62
11:31:12|22618.11
11:31:13|22618.26
11:31:14|22617.71
11:31:15|22618.69
11:31:16|22619.99
11:31:17|22618.57
11:31:18|22618.98
11:31:19|22618.87
11:31:20|22619.26
11:31:21|22617.93
11:31:22|22617.58
11:31:23|22616.97
11:31:24|22616.99
11:31:25|22617.68
11:31:26|22617.79
11:31:27|22617.92
11:31:28|22617.84
11:31:29|22618.43
11:31:30|22617.23
11:31:32|22617.98
11:31:32|22617.19
11:31:33|22617.61
11:31:34|22617.
11:31:35|22616.07
11:31:36|22614.39
11:31:37|22614.03
11:31:38|22613.96
11:31:39|22614.39
11:31:40|22613.89
11:31:41|22613.92
11:31:42|22613.85
11:31:43|22614.8
11:31:44|22614.19
11:31:45|22614.84
11:31:47|22614.84
11:31:49|22614.33
11:31:50|22614.39
11:31:51|22614.
11:31:52|22613.98
11:31:54|22615.19
11:31:55|22614.53
11:31:55|22615.92
11:31:57|22615.26
11:31:58|22616.86
11:31:58|22619.49
11:32:00|22618.74
11:32:01|22617.6
11:32:03|22617.04
11:32:04|22617.04
11:32:05|22617.6
11:32:05|22616.64
11:32:07|22616.32
11:32:09|22613.82
11:32:09|22613.28
11:32:11|22613.56
11:32:12|22614.12
11:32:13|22613.24
11:32:14|22612.79
11:32:15|22611.01
11:32:16|22611.68
11:32:17|22611.49
11:32:18|22612.88
11:32:19|22612.23
11:32:20|22612.04
11:32:21|22614.81
11:32:22|22613.63
11:32:23|22614.02
11:32:24|22613.95
11:32:25|22613.94
11:32:26|22613.58
11:32:27|22612.87
11:32:28|22613.28
11:32:29|22613.08
11:32:30|22613.93
11:32:31|22614.05
11:32:32|22612.67
11:32:33|22612.99
11:32:34|22612.31
11:32:35|22612.63
11:32:37|22612.94
11:32:38|22612.08
11:32:39|22612.05
11:32:40|22613.17
11:32:41|22613.67
11:32:42|22613.92
11:32:43|22614.45
11:32:44|22614.38
11:32:45|22614.03
11:32:46|22614.81
11:32:47|22614.39
11:32:49|22613.59
11:32:50|22613.98
11:32:51|22615.76
11:32:52|22614.84
11:32:53|22614.48
11:32:55|22615.15
11:32:56|22615.14
11:32:56|22615.58
11:32:57|22615.02
11:32:59|22615.06
11:33:00|22614.83
11:33:00|22614.03
11:33:01|22614.17
11:33:02|22615.25
11:33:03|22615.25
11:33:05|22614.42
11:33:07|22615.25
11:33:07|22614.91
11:33:08|22614.39
11:33:09|22614.08
11:33:10|22613.43
11:33:12|22613.11
11:33:13|22613.61
11:33:15|22614.83
11:33:16|22614.69
11:33:17|22615.25
11:33:17|22617.04
11:33:19|22616.23
11:33:19|22615.75
11:33:21|22616.53
11:33:22|22616.09
11:33:23|22616.08
11:33:24|22616.94
11:33:25|22616.65
11:33:25|22616.11
11:33:26|22615.68
11:33:27|22615.68
11:33:28|22615.46
11:33:30|22615.79
11:33:32|22616.33
11:33:32|22616.02
11:33:33|22615.5
11:33:34|22615.56
11:33:35|22615.65
11:33:36|22615.3
11:33:38|22615.32
11:33:39|22615.91
11:33:40|22616.87
11:33:41|22615.58
11:33:42|22615.67
11:33:43|22616.11
11:33:45|22615.84
11:33:45|22615.49
11:33:46|22615.35
11:33:48|22615.8
11:33:49|22613.39
11:33:49|22613.96
11:33:51|22613.9
11:33:52|22614.32
11:33:53|22614.59
11:33:53|22614.73
11:33:55|22613.97
11:33:56|22614.6
11:33:57|22614.96
11:33:59|22615.25
11:33:59|22615.9
11:34:00|22614.81
11:34:01|22615.14
11:34:02|22614.1
11:34:03|22611.14
11:34:04|22611.59
11:34:06|22610.95
11:34:07|22609.72
11:34:08|22611.38
11:34:09|22610.08
11:34:10|22610.36
11:34:11|22611.22
11:34:13|22611.63
11:34:14|22611.3
11:34:15|22611.38
11:34:15|22612.1
11:34:17|22611.81
11:34:17|22611.46
11:34:19|22611.77
11:34:20|22611.14
11:34:21|22610.23
11:34:22|22610.61
11:34:23|22610.17
11:34:24|22612.23
11:34:25|22612.15
11:34:26|22611.89
11:34:27|22611.76
11:34:28|22613.8
11:34:29|22612.22
11:34:29|22614.25
11:34:31|22614.94
11:34:32|22614.82
11:34:33|22617.89
11:34:35|22617.96
11:34:35|22617.62
11:34:36|22617.59
11:34:37|22616.89
11:34:38|22617.83
11:34:39|22618.17
11:34:40|22617.44
11:34:41|22617.8
11:34:42|22617.37
11:34:43|22614.82
11:34:44|22614.95
11:34:45|22614.96
11:34:46|22614.82
11:34:47|22614.5
11:34:48|22615.75
11:34:49|22616.03
11:34:50|22616.5
11:34:52|22615.89
11:34:54|22616.42
11:34:55|22617.56
11:34:56|22617.69
11:34:57|22617.88
11:34:58|22618.
11:34:59|22618.25
11:35:00|22617.11
11:35:02|22616.89
11:35:03|22615.44
11:35:04|22616.13
11:35:05|22617.31
11:35:06|22616.49
11:35:07|22615.99
11:35:08|22615.83
11:35:09|22615.64
11:35:10|22615.8
11:35:11|22614.41
11:35:12|22613.97
11:35:13|22613.72
11:35:14|22614.14
11:35:15|22613.54
11:35:16|22614.13
11:35:17|22612.66
11:35:18|22613.44
11:35:19|22613.1
11:35:20|22614.47
11:35:21|22613.99
11:35:22|22615.31
11:35:23|22615.16
11:35:24|22615.42
11:35:25|22615.4
11:35:26|22615.4
11:35:27|22614.95
11:35:28|22614.95
11:35:29|22615.34
11:35:30|22614.45
11:35:32|22614.77
11:35:32|22615.39
11:35:34|22614.82
11:35:34|22614.66
11:35:36|22614.66
11:35:37|22613.33
11:35:38|22613.83
11:35:38|22613.33
11:35:40|22613.97
11:35:41|22613.27
11:35:41|22612.06
11:35:43|22609.19
11:35:44|22608.94
11:35:45|22608.84
11:35:45|22608.81
11:35:47|22606.94
11:35:47|22608.49
11:35:49|22607.94
11:35:49|22608.84
11:35:52|22608.82
11:35:53|22609.26
11:35:54|22608.51
11:35:56|22608.4
11:35:57|22609.11
11:35:58|22608.
11:35:59|22608.26
11:36:00|22609.11
11:36:01|22609.07
11:36:02|22607.31
11:36:04|22603.9
11:36:04|22603.69
11:36:06|22603.96
11:36:06|22601.5
11:36:08|22598.81
11:36:09|22599.35
11:36:10|22597.53
11:36:10|22597.18
11:36:11|22597.42
11:36:13|22597.62
11:36:14|22597.43
11:36:14|22596.1
11:36:15|22597.07
11:36:17|22596.84
11:36:17|22596.93
11:36:19|22595.42
11:36:20|22596.76
11:36:21|22597.96
11:36:22|22598.53
11:36:23|22598.07
11:36:24|22597.19
11:36:25|22597.06
11:36:26|22596.62
11:36:27|22596.81
11:36:28|22594.63
11:36:29|22593.95
11:36:30|22593.4
11:36:30|22592.86
11:36:32|22591.2
11:36:33|22592.34
11:36:33|22591.86
11:36:35|22588.27
11:36:37|22586.98
11:36:38|22587.24
11:36:39|22587.43
11:36:39|22587.25
11:36:41|22586.7
11:36:42|22587.74
11:36:42|22588.16
11:36:44|22586.16
11:36:45|22586.88
11:36:46|22584.68
11:36:47|22584.71
11:36:48|22583.
11:36:49|22584.25
11:36:49|22585.55
11:36:50|22585.74
11:36:53|22585.15
11:36:54|22586.17
11:36:55|22586.56
11:36:57|22586.2
11:36:57|22586.38
11:36:58|22586.31
11:36:59|22585.88
11:37:00|22586.25
11:37:01|22585.96
11:37:02|22585.53
11:37:04|22585.99
11:37:05|22585.56
11:37:06|22585.88
11:37:07|22586.
11:37:08|22588.92
11:37:09|22587.74
11:37:10|22589.24
11:37:12|22590.99
11:37:12|22590.74
11:37:13|22593.16
11:37:14|22593.31
11:37:15|22594.97
11:37:16|22593.05
11:37:18|22599.62
11:37:19|22598.64
11:37:21|22595.83
11:37:21|22596.37
11:37:22|22594.34
11:37:23|22595.02
11:37:24|22594.84
11:37:25|22594.45
11:37:26|22595.02
11:37:27|22594.44
11:37:28|22595.47
11:37:29|22595.96
11:37:30|22597.49
11:37:31|22597.53
11:37:32|22597.17
11:37:33|22597.4
11:37:34|22595.94
11:37:35|22597.08
11:37:36|22597.53
11:37:37|22596.92
11:37:38|22597.52
11:37:40|22597.08
11:37:41|22597.36
11:37:42|22597.61
11:37:42|22596.76
11:37:45|22596.75
11:37:45|22597.05
11:37:46|22596.33
11:37:47|22595.04
11:37:48|22595.9
11:37:50|22594.89
11:37:50|22594.84
11:37:51|22595.
11:37:52|22595.01
11:37:54|22594.67
11:37:55|22594.96
11:37:57|22592.81
11:37:57|22592.79
11:37:59|22592.46
11:37:59|22592.88
11:38:01|22592.68
11:38:01|22593.85
11:38:02|22594.69
11:38:03|22594.49
11:38:05|22593.96
11:38:06|22594.71
11:38:06|22594.21
11:38:08|22593.96
11:38:09|22594.51
11:38:10|22596.9
11:38:10|22598.62
11:38:12|22598.91
11:38:13|22598.11
11:38:13|22598.61
11:38:14|22595.37
11:38:15|22593.92
11:38:16|22590.88
11:38:17|22589.35
11:38:18|22586.96
11:38:20|22583.21
11:38:21|22584.4
11:38:22|22584.31
11:38:23|22583.99
11:38:24|22582.05
11:38:25|22582.01
11:38:26|22582.12
11:38:27|22582.01
11:38:28|22581.35
11:38:29|22581.73
11:38:30|22582.85
11:38:31|22582.41
11:38:32|22580.
11:38:33|22579.3
11:38:34|22578.75
11:38:35|22580.63
11:38:36|22581.17
11:38:37|22581.77
11:38:38|22581.09
11:38:40|22582.43
11:38:40|22582.54
11:38:41|22579.23
11:38:42|22579.43
11:38:44|22577.97
11:38:45|22574.83
11:38:46|22574.53
11:38:48|22574.
11:38:49|22575.3
11:38:50|22574.64
11:38:51|22578.22
11:38:51|22579.56
11:38:53|22579.83
11:38:54|22580.75
11:38:55|22580.61
11:38:57|22583.93
11:38:57|22584.57
11:38:58|22583.16
11:38:59|22583.48
11:39:01|22587.73
11:39:02|22588.39
11:39:02|22587.67
11:39:04|22588.5
11:39:05|22588.16
11:39:06|22588.27
11:39:08|22588.03
11:39:08|22588.04
11:39:09|22588.58
11:39:10|22589.21
11:39:11|22587.46
11:39:12|22587.91
11:39:13|22585.57
11:39:14|22582.66
11:39:15|22580.86
11:39:16|22581.64
11:39:17|22580.56
11:39:18|22582.25
11:39:20|22583.52
11:39:20|22584.01
11:39:21|22583.
11:39:23|22582.83
11:39:24|22581.83
11:39:24|22580.39
11:39:26|22580.42
11:39:27|22580.75
11:39:28|22580.77
11:39:29|22579.56
11:39:31|22582.2
11:39:31|22580.6
11:39:33|22580.68
11:39:34|22579.19
11:39:35|22580.17
11:39:36|22579.3
11:39:37|22577.41
11:39:37|22576.02
11:39:39|22579.61
11:39:41|22580.61
11:39:41|22579.87
11:39:42|22579.17
11:39:43|22579.81
11:39:44|22579.99
11:39:45|22576.55
11:39:46|22577.81
11:39:47|22577.22
11:39:48|22577.81
11:39:49|22576.69
11:39:50|22575.56
11:39:51|22576.12
11:39:52|22576.55
11:39:53|22576.55
11:39:54|22576.42
11:39:55|22576.12
11:39:56|22576.34
11:39:58|22577.25
11:39:59|22576.83
11:40:00|22578.9
11:40:01|22579.01
11:40:02|22577.4
11:40:04|22577.11
11:40:04|22575.86
11:40:06|22576.36
11:40:07|22574.19
11:40:08|22575.55
11:40:09|22575.55
11:40:10|22574.63
11:40:11|22574.34
11:40:12|22574.4
11:40:13|22574.15
11:40:14|22572.7
11:40:15|22572.91
11:40:16|22571.94
11:40:17|22569.9
11:40:18|22570.34
11:40:19|22569.74
11:40:20|22569.63
11:40:21|22572.21
11:40:22|22571.91
11:40:23|22572.54
11:40:24|22572.56
11:40:25|22573.04
11:40:26|22572.66
11:40:27|22573.43
11:40:28|22573.33
11:40:29|22571.38
11:40:30|22571.37
11:40:31|22573.63
11:40:32|22574.4
11:40:33|22574.79
11:40:34|22574.79
11:40:35|22575.3
11:40:36|22575.32
11:40:37|22575.61
11:40:38|22572.79
11:40:39|22572.99
11:40:40|22571.81
11:40:41|22569.88
11:40:42|22567.99
11:40:43|22562.78
11:40:44|22561.93
11:40:45|22563.34
11:40:46|22564.07
11:40:47|22566.96
11:40:48|22567.49
11:40:49|22567.53
11:40:50|22567.77
11:40:52|22569.01
11:40:52|22568.89
11:40:54|22570.18
11:40:55|22576.5
11:40:56|22578.35
11:40:58|22576.69
11:40:58|22575.9
11:40:59|22576.44
11:41:00|22576.06
11:41:01|22572.87
11:41:02|22574.47
11:41:04|22574.38
11:41:06|22573.86
11:41:06|22577.24
11:41:07|22573.53
11:41:08|22571.26
11:41:10|22570.5
11:41:11|22570.98
11:41:13|22570.05
11:41:14|22571.48
11:41:15|22572.43
11:41:15|22572.59
11:41:16|22571.82
11:41:17|22576.71
11:41:19|22577.73
11:41:20|22577.01
11:41:21|22578.16
11:41:22|22577.46
11:41:23|22577.81
11:41:24|22578.87
11:41:25|22579.69
11:41:26|22580.41
11:41:27|22579.37
11:41:28|22578.48
11:41:29|22578.59
11:41:30|22578.5
11:41:31|22578.39
11:41:32|22579.07
11:41:33|22579.19
11:41:35|22578.7
11:41:36|22579.08
11:41:36|22579.01
11:41:37|22578.92
11:41:39|22580.32
11:41:40|22580.1
11:41:41|22580.2
11:41:42|22581.32
11:41:43|22581.18
11:41:44|22581.7
11:41:45|22582.97
11:41:46|22582.57
11:41:47|22582.41
11:41:48|22582.45
11:41:49|22581.78
11:41:50|22582.23
11:41:51|22581.85
11:41:52|22580.63
11:41:53|22579.44
11:41:54|22579.43
11:41:55|22577.39
11:41:56|22575.72
11:41:58|22578.29
11:41:59|22580.46
11:42:01|22580.79
11:42:01|22582.57
11:42:04|22581.06
11:42:04|22580.85
11:42:06|22580.15
11:42:07|22579.68
11:42:08|22579.88
11:42:09|22580.32
11:42:09|22580.33
11:42:11|22580.32
11:42:11|22584.13
11:42:13|22584.19
11:42:13|22585.65
11:42:15|22586.3
11:42:16|22585.48
11:42:17|22585.09
11:42:19|22583.69
11:42:19|22583.63
11:42:20|22583.63
11:42:21|22582.58
11:42:22|22583.97
11:42:23|22584.8
11:42:24|22584.67
11:42:25|22584.19
11:42:26|22586.36
11:42:27|22583.57
11:42:28|22585.05
11:42:29|22587.27
11:42:30|22588.18
11:42:32|22589.82
11:42:33|22588.74
11:42:34|22589.49
11:42:35|22591.85
11:42:36|22593.17
11:42:36|22593.61
11:42:38|22594.07
11:42:39|22591.63
11:42:40|22590.68
11:42:41|22590.07
11:42:42|22591.09
11:42:43|22591.24
11:42:45|22591.93
11:42:45|22591.68
11:42:46|22590.67
11:42:48|22591.18
11:42:48|22590.7
11:42:49|22590.73
11:42:51|22587.02
11:42:52|22587.3
11:42:53|22587.1
11:42:54|22586.44
11:42:55|22587.72
11:42:56|22590.09
11:42:57|22590.28
11:42:59|22587.97
11:43:00|22588.94
11:43:01|22585.
11:43:03|22585.16
11:43:05|22580.23
11:43:05|22581.06
11:43:06|22580.03
11:43:08|22580.23
11:43:10|22580.53
11:43:11|22581.52
11:43:12|22581.36
11:43:13|22581.27
11:43:14|22579.83
11:43:14|22580.06
11:43:15|22579.82
11:43:16|22576.82
11:43:18|22577.41
11:43:19|22577.22
11:43:19|22576.37
11:43:21|22575.2
11:43:22|22574.21
11:43:23|22572.32
11:43:23|22572.37
11:43:24|22570.07
11:43:25|22572.73
11:43:27|22572.25
11:43:27|22573.97
11:43:28|22572.08
11:43:29|22571.81
11:43:31|22570.98
11:43:32|22573.
11:43:32|22570.5
11:43:34|22570.
11:43:34|22571.57
11:43:35|22571.89
11:43:36|22571.1
11:43:37|22570.91
11:43:38|22571.44
11:43:40|22570.56
11:43:41|22568.18
11:43:42|22568.
11:43:43|22567.59
11:43:44|22568.34
11:43:45|22567.52
11:43:46|22571.57
11:43:47|22570.61
11:43:48|22570.42
11:43:49|22570.1
11:43:50|22567.52
11:43:51|22567.48
11:43:52|22567.25
11:43:53|22567.09
11:43:54|22566.83
11:43:55|22566.22
11:43:56|22566.05
11:43:57|22565.37
11:43:58|22566.03
11:44:00|22566.03
11:44:02|22566.96
11:44:02|22566.17
11:44:03|22565.75
11:44:04|22569.24
11:44:05|22571.12
11:44:07|22569.2
11:44:08|22571.41
11:44:09|22570.95
11:44:11|22575.09
11:44:11|22574.79
11:44:12|22571.17
11:44:13|22571.24
11:44:14|22570.96
11:44:15|22567.93
11:44:16|22561.74
11:44:17|22561.42
11:44:18|22565.28
11:44:19|22565.37
11:44:20|22565.77
11:44:21|22564.94
11:44:22|22564.36
11:44:23|22564.25
11:44:25|22566.63
11:44:26|22566.23
11:44:27|22566.65
11:44:28|22567.92
11:44:29|22568.7
11:44:30|22568.57
11:44:31|22569.24
11:44:32|22573.7
11:44:33|22573.11
11:44:34|22572.51
11:44:35|22573.52
11:44:36|22574.4
11:44:37|22575.6
11:44:38|22578.13
11:44:39|22576.67
11:44:40|22576.16
11:44:41|22577.41
11:44:43|22577.44
11:44:44|22576.42
11:44:45|22576.71
11:44:47|22578.2
11:44:48|22578.31
11:44:48|22578.81
11:44:50|22576.1
11:44:50|22576.36
11:44:52|22577.33
11:44:53|22576.71
11:44:53|22576.69
11:44:54|22577.98
11:44:55|22577.46
11:44:56|22577.16
11:44:58|22578.25
11:44:58|22579.35
11:45:00|22578.56
11:45:02|22579.73
11:45:03|22578.67
11:45:04|22576.76
11:45:05|22576.28
11:45:06|22576.09
11:45:07|22575.8
11:45:09|22576.09
11:45:09|22576.77
11:45:10|22577.38
11:45:11|22576.98
11:45:13|22575.84
11:45:14|22573.86
11:45:15|22576.63
11:45:16|22576.52
11:45:17|22575.45
11:45:18|22575.66
11:45:20|22574.9
11:45:20|22577.18
11:45:22|22576.08
11:45:22|22575.72
11:45:24|22575.3
11:45:25|22574.97
11:45:26|22574.93
11:45:27|22576.71
11:45:28|22578.7
11:45:29|22578.54
11:45:31|22585.73
11:45:32|22585.78
11:45:32|22586.55
11:45:34|22585.86
11:45:35|22584.41
11:45:36|22584.72
11:45:37|22584.6
11:45:38|22583.92
11:45:39|22584.8
11:45:39|22584.94
11:45:41|22584.08
11:45:42|22584.88
11:45:44|22587.54
11:45:44|22589.88
11:45:45|22591.2
11:45:46|22591.82
11:45:47|22591.36
11:45:48|22592.03
11:45:49|22594.14
11:45:50|22593.72
11:45:51|22594.01
11:45:52|22594.7
11:45:53|22595.18
11:45:54|22596.93
11:45:55|22598.56
11:45:56|22597.85
11:45:57|22598.34
11:45:58|22598.17
11:45:59|22597.25
11:46:01|22597.12
11:46:02|22597.19
11:46:03|22602.67
11:46:04|22600.21
11:46:05|22602.14
11:46:06|22600.09
11:46:07|22602.27
11:46:09|22603.
11:46:10|22601.78
11:46:11|22601.4
11:46:13|22602.78
11:46:13|22603.83
11:46:14|22604.17
11:46:15|22604.65
11:46:16|22606.47
11:46:18|22602.8
11:46:20|22602.35
11:46:21|22602.48
11:46:21|22604.72
11:46:22|22605.65
11:46:24|22602.67
11:46:25|22602.77
11:46:26|22602.78
11:46:27|22600.59
11:46:28|22601.77
11:46:29|22601.6
11:46:30|22604.4
11:46:31|22604.89
11:46:32|22605.54
11:46:34|22601.54
11:46:34|22602.37
11:46:36|22601.9
11:46:37|22601.08
11:46:38|22603.24
11:46:39|22603.6
11:46:40|22604.93
11:46:41|22604.74
11:46:42|22605.54
11:46:44|22606.21
11:46:45|22604.67
11:46:46|22604.34
11:46:47|22602.65
11:46:48|22603.22
11:46:49|22603.88
11:46:50|22602.19
11:46:51|22602.87
11:46:52|22602.77
11:46:53|22602.02
11:46:54|22603.12
11:46:55|22603.37
11:46:56|22604.68
11:46:56|22603.71
11:46:58|22602.94
11:46:59|22602.87
11:46:59|22602.27
11:47:00|22605.06
11:47:03|22604.49
11:47:04|22603.21
11:47:05|22603.64
11:47:06|22601.92
11:47:07|22602.29
11:47:09|22602.74
11:47:10|22601.51
11:47:11|22601.92
11:47:12|22602.35
11:47:13|22602.76
11:47:13|22601.99
11:47:15|22601.92
11:47:16|22601.24
11:47:17|22599.7
11:47:17|22598.9
11:47:19|22599.73
11:47:20|22598.91
11:47:21|22599.28
11:47:23|22599.26
11:47:23|22598.91
11:47:24|22599.34
11:47:25|22599.88
11:47:26|22602.11
11:47:27|22601.73
11:47:28|22602.35
11:47:29|22604.02
11:47:30|22604.39
11:47:31|22602.13
11:47:32|22601.49
11:47:33|22601.92
11:47:34|22600.
11:47:35|22599.77
11:47:37|22599.42
11:47:38|22599.7
11:47:39|22599.34
11:47:40|22599.13
11:47:41|22598.01
11:47:42|22597.44
11:47:43|22597.42
11:47:44|22596.38
11:47:46|22598.07
11:47:46|22598.02
11:47:47|22597.67
11:47:49|22595.9
11:47:49|22596.81
11:47:50|22597.54
11:47:52|22597.88
11:47:52|22598.16
11:47:53|22597.93
11:47:54|22598.24
11:47:55|22598.78
11:47:57|22597.81
11:47:57|22598.06
11:47:58|22598.78
11:48:00|22597.67
11:48:01|22597.86
11:48:02|22598.55
11:48:03|22597.58
11:48:04|22599.29
11:48:06|22599.77
11:48:08|22600.08
11:48:08|22599.95
11:48:10|22599.48
11:48:11|22600.54
11:48:12|22598.19
11:48:13|22599.91
11:48:14|22599.91
11:48:15|22599.71
11:48:16|22599.77
11:48:17|22599.39
11:48:18|22598.63
11:48:19|22598.62
11:48:21|22598.27
11:48:22|22599.77
11:48:22|22599.86
11:48:23|22599.54
11:48:24|22600.03
11:48:25|22599.68
11:48:26|22599.67
11:48:28|22599.68
11:48:29|22599.5
11:48:30|22599.68
11:48:31|22598.73
11:48:32|22597.56
11:48:33|22597.91
11:48:34|22599.04
11:48:35|22599.57
11:48:36|22598.91
11:48:37|22599.68
11:48:38|22599.32
11:48:39|22598.46
11:48:40|22598.28
11:48:41|22597.2
11:48:42|22597.19
11:48:43|22597.63
11:48:44|22598.91
11:48:45|22600.94
11:48:46|22600.17
11:48:47|22598.48
11:48:48|22598.45
11:48:49|22598.44
11:48:50|22597.21
11:48:51|22596.67
11:48:52|22596.68
11:48:54|22595.87
11:48:54|22595.37
11:48:56|22595.62
11:48:57|22595.78
11:48:58|22595.91
11:48:59|22596.11
11:49:00|22596.11
11:49:01|22598.04
11:49:02|22598.05
11:49:03|22598.07
11:49:04|22598.31
11:49:06|22597.15
11:49:07|22597.62
11:49:08|22597.82
11:49:09|22597.65
11:49:10|22597.22
11:49:11|22598.26
11:49:12|22597.26
11:49:13|22598.1
11:49:14|22600.53
11:49:15|22600.64
11:49:16|22601.06
11:49:17|22599.56
11:49:19|22600.01
11:49:19|22599.92
11:49:20|22599.54
11:49:21|22599.73
11:49:23|22599.06
11:49:23|22599.6
11:49:25|22599.88
11:49:25|22599.75
11:49:27|22599.64
11:49:27|22599.59
11:49:28|22599.88
11:49:29|22600.2
11:49:30|22599.65
11:49:31|22599.91
11:49:33|22600.31
11:49:33|22603.47
11:49:35|22603.93
11:49:35|22604.97
11:49:37|22606.12
11:49:38|22605.39
11:49:39|22608.78
11:49:39|22608.36
11:49:40|22607.2
11:49:41|22608.88
11:49:42|22607.68
11:49:43|22608.13
11:49:45|22606.89
11:49:47|22604.63
11:49:48|22604.94
11:49:48|22604.54
11:49:49|22604.65
11:49:51|22604.34
11:49:52|22604.46
11:49:53|22605.68
11:49:53|22606.44
11:49:55|22608.13
11:49:55|22606.01
11:49:56|22606.44
11:49:57|22606.17
11:49:59|22606.
11:50:00|22605.85
11:50:01|22606.58
11:50:02|22606.56
11:50:03|22605.85
11:50:04|22606.35
11:50:06|22610.71
11:50:07|22610.74
11:50:08|22606.44
11:50:09|22605.4
11:50:11|22607.6
11:50:12|22607.36
11:50:13|22607.24
11:50:14|22606.54
11:50:15|22606.8
11:50:15|22608.39
11:50:17|22608.24
11:50:18|22608.12
11:50:19|22607.24
11:50:20|22607.19
11:50:21|22607.28
11:50:22|22607.94
11:50:23|22606.94
11:50:24|22606.62
11:50:24|22606.19
11:50:26|22605.63
11:50:27|22605.36
11:50:28|22605.22
11:50:29|22605.
11:50:30|22606.22
11:50:31|22605.88
11:50:33|22605.82
11:50:33|22605.79
11:50:35|22605.91
11:50:36|22605.68
11:50:37|22605.91
11:50:38|22605.91
11:50:38|22605.01
11:50:40|22605.6
11:50:41|22605.44
11:50:42|22605.44
11:50:43|22605.43
11:50:44|22605.79
11:50:45|22605.
11:50:46|22605.41
11:50:48|22604.6
11:50:49|22604.32
11:50:50|22604.44
11:50:51|22604.56
11:50:51|22604.73
11:50:52|22604.5
11:50:53|22606.12
11:50:55|22605.72
11:50:56|22604.98
11:50:56|22605.71
11:50:58|22607.37
11:50:59|22606.23
11:51:00|22606.67
11:51:00|22609.17
11:51:02|22609.18
11:51:03|22608.71
11:51:03|22608.63
11:51:05|22608.79
11:51:06|22609.65
11:51:08|22608.74
11:51:09|22608.58
11:51:11|22609.18
11:51:11|22608.85
11:51:13|22608.9
11:51:15|22611.52
11:51:15|22610.51
11:51:16|22611.31
11:51:17|22610.08
11:51:18|22610.12
11:51:19|22610.32
11:51:21|22611.54
11:51:22|22612.41
11:51:22|22611.34
11:51:23|22611.34
11:51:25|22611.79
11:51:26|22611.13
11:51:28|22610.77
11:51:28|22610.02
11:51:29|22610.64
11:51:30|22606.23
11:51:31|22606.14
11:51:32|22602.65
11:51:34|22601.89
11:51:34|22601.7
11:51:35|22602.55
11:51:36|22602.27
11:51:37|22602.75
11:51:38|22602.64
11:51:39|22602.63
11:51:40|22602.77
11:51:41|22602.88
11:51:42|22603.6
11:51:43|22601.74
11:51:44|22598.
11:51:45|22595.36
11:51:46|22594.68
11:51:47|22593.07
11:51:48|22595.05
11:51:49|22594.86
11:51:51|22594.87
11:51:52|22594.18
11:51:53|22594.23
11:51:53|22593.61
11:51:54|22597.4
11:51:56|22596.76
11:51:56|22594.38
11:51:57|22594.16
11:51:59|22594.
11:52:00|22592.8
11:52:01|22592.75
11:52:02|22593.01
11:52:02|22594.16
11:52:04|22593.76
11:52:05|22594.28
11:52:06|22593.75
11:52:08|22593.55
11:52:08|22593.4
11:52:09|22594.
11:52:10|22598.24
11:52:11|22600.23
11:52:12|22600.11
11:52:13|22599.57
11:52:15|22600.34
11:52:16|22598.48
11:52:17|22597.6
11:52:18|22597.87
11:52:18|22597.46
11:52:19|22596.91
11:52:21|22595.1
11:52:22|22594.56
11:52:23|22594.71
11:52:24|22592.18
11:52:24|22592.09
11:52:26|22592.26
11:52:27|22592.47
11:52:28|22593.78
11:52:28|22592.94
11:52:30|22593.35
11:52:31|22592.16
11:52:32|22594.
11:52:33|22594.5
11:52:34|22593.75
11:52:34|22593.3
11:52:35|22591.57
11:52:37|22592.46
11:52:38|22591.38
11:52:39|22591.45
11:52:39|22590.32
11:52:41|22589.66
11:52:42|22588.93
11:52:43|22589.2
11:52:43|22589.43
11:52:45|22589.43
11:52:45|22590.89
11:52:46|22592.12
11:52:49|22591.64
11:52:50|22591.69
11:52:51|22591.61
11:52:52|22592.19
11:52:53|22591.66
11:52:55|22594.18
11:52:55|22594.61
11:52:56|22593.97
11:52:57|22594.83
11:52:59|22594.64
11:53:00|22595.4
11:53:00|22594.43
11:53:01|22593.56
11:53:02|22592.71
11:53:03|22593.76
11:53:04|22593.2
11:53:06|22593.77
11:53:07|22593.75
11:53:08|22594.14
11:53:09|22594.9
11:53:10|22593.58
11:53:11|22593.36
11:53:12|22592.
11:53:13|22589.
11:53:14|22585.75
11:53:15|22585.99
11:53:17|22584.29
11:53:18|22585.15
11:53:19|22585.21
11:53:19|22584.52
11:53:21|22585.15
11:53:21|22584.68
11:53:22|22585.73
11:53:23|22584.62
11:53:25|22586.3
11:53:26|22585.9
11:53:27|22582.55
11:53:27|22583.07
11:53:28|22583.48
11:53:30|22581.28
11:53:30|22582.99
11:53:32|22582.59
11:53:32|22585.59
11:53:33|22585.04
11:53:34|22585.13
11:53:36|22584.87
11:53:37|22584.87
11:53:38|22584.24
11:53:39|22584.67
11:53:40|22586.59
11:53:41|22586.25
11:53:42|22586.11
11:53:43|22586.18
11:53:44|22587.24
11:53:45|22585.47
11:53:46|22587.01
11:53:47|22586.93
11:53:48|22585.75
11:53:49|22586.2
11:53:50|22584.39
11:53:51|22585.99
11:53:52|22586.89
11:53:53|22585.57
11:53:54|22586.95
11:53:55|22592.
11:53:56|22591.66
11:53:57|22589.48
11:53:58|22590.31
11:53:59|22590.51
11:54:00|22588.65
11:54:01|22588.15
11:54:02|22587.54
11:54:03|22589.14
11:54:04|22588.4
11:54:05|22588.39
11:54:06|22588.6
11:54:07|22588.88
11:54:09|22588.61
11:54:10|22588.52
11:54:12|22588.08
11:54:13|22587.13
11:54:14|22587.08
11:54:15|22587.41
11:54:16|22587.05
11:54:18|22587.73
11:54:19|22586.39
11:54:20|22583.09
11:54:21|22584.23
11:54:22|22582.24
11:54:23|22582.25
11:54:24|22580.92
11:54:25|22580.89
11:54:26|22580.48
11:54:27|22578.05
11:54:29|22579.78
11:54:29|22578.48
11:54:30|22578.71
11:54:32|22577.77
11:54:33|22578.27
11:54:33|22580.42
11:54:35|22580.85
11:54:36|22580.04
11:54:37|22579.57
11:54:38|22579.27
11:54:38|22577.84
11:54:39|22578.92
11:54:42|22579.34
11:54:42|22580.4
11:54:43|22580.85
11:54:44|22580.61
11:54:46|22580.32
11:54:47|22580.84
11:54:48|22581.18
11:54:48|22581.17
11:54:51|22583.57
11:54:51|22584.29
11:54:52|22584.53
11:54:53|22584.59
11:54:54|22584.05
11:54:55|22583.37
11:54:56|22582.99
11:54:57|22582.92
11:54:58|22583.
11:54:59|22582.56
11:55:00|22583.45
11:55:01|22584.26
11:55:02|22583.12
11:55:03|22583.39
11:55:04|22582.77
11:55:05|22582.21
11:55:06|22581.26
11:55:07|22581.36
11:55:09|22579.88
11:55:10|22580.42
11:55:12|22582.77
11:55:12|22583.
11:55:15|22583.
11:55:15|22584.23
11:55:16|22585.52
11:55:17|22582.77
11:55:18|22580.43
11:55:19|22580.53
11:55:20|22581.62
11:55:21|22581.32
11:55:22|22580.69
11:55:23|22582.51
11:55:25|22581.37
11:55:27|22579.76
11:55:27|22577.82
11:55:28|22578.16
11:55:30|22576.11
11:55:31|22576.95
11:55:31|22576.26
11:55:33|22575.74
11:55:34|22576.47
11:55:35|22575.41
11:55:35|22574.83
11:55:37|22576.12
11:55:38|22578.69
11:55:39|22579.44
11:55:40|22582.37
11:55:41|22584.62
11:55:42|22583.88
11:55:43|22584.47
11:55:44|22587.73
11:55:46|22587.49
11:55:47|22588.93
11:55:48|22588.99
11:55:49|22588.98
11:55:50|22588.95
11:55:52|22588.42
11:55:53|22588.42
11:55:54|22588.94
11:55:54|22587.78
11:55:57|22587.46
11:55:57|22587.91
11:55:58|22587.26
11:55:59|22588.27
11:56:01|22589.12
11:56:02|22589.08
11:56:03|22588.52
11:56:04|22591.92
11:56:05|22593.02
11:56:06|22592.58
11:56:07|22591.78
11:56:08|22591.58
11:56:09|22592.89
11:56:09|22592.74
11:56:12|22592.06
11:56:12|22592.27
11:56:14|22594.48
11:56:15|22594.28
11:56:15|22595.02
11:56:17|22593.85
11:56:18|22594.39
11:56:19|22593.97
11:56:20|22593.86
11:56:21|22592.46
11:56:22|22593.06
11:56:24|22592.91
11:56:24|22592.47
11:56:25|22591.1
11:56:26|22591.29
11:56:27|22591.32
11:56:28|22590.66
11:56:29|22590.74
11:56:31|22591.42
11:56:32|22591.6
11:56:32|22590.91
11:56:33|22592.01
11:56:34|22591.7
11:56:35|22592.1
11:56:36|22592.22
11:56:37|22591.96
11:56:38|22592.
11:56:39|22592.42
11:56:40|22592.46
11:56:41|22592.31
11:56:42|22592.31
11:56:43|22592.16
11:56:45|22593.44
11:56:46|22592.81
11:56:47|22592.74
11:56:48|22592.61
11:56:49|22592.5
11:56:50|22592.39
11:56:52|22592.55
11:56:52|22592.33
11:56:54|22592.15
11:56:55|22592.89
11:56:57|22594.28
11:56:57|22592.46
11:56:58|22592.05
11:56:59|22591.74
11:57:00|22589.4
11:57:01|22589.12
11:57:02|22588.76
11:57:03|22587.99
11:57:04|22588.27
11:57:05|22588.99
11:57:06|22589.15
11:57:07|22589.59
11:57:08|22590.06
11:57:09|22588.16
11:57:10|22587.99
11:57:12|22588.05
11:57:14|22587.89
11:57:15|22584.78
11:57:17|22585.08
11:57:17|22586.74
11:57:18|22588.68
11:57:19|22589.45
11:57:20|22588.57
11:57:21|22588.06
11:57:22|22587.92
11:57:23|22588.14
11:57:24|22587.38
11:57:25|22587.73
11:57:26|22587.73
11:57:27|22588.08
11:57:28|22589.23
11:57:29|22589.57
11:57:30|22588.02
11:57:32|22588.63
11:57:33|22589.34
11:57:34|22588.84
11:57:35|22588.16
11:57:36|22587.52
11:57:37|22586.2
11:57:38|22585.88
11:57:39|22585.65
11:57:40|22586.19
11:57:41|22586.03
11:57:42|22586.26
11:57:43|22586.02
11:57:45|22585.91
11:57:46|22584.58
11:57:47|22586.19
11:57:48|22585.38
11:57:49|22585.39
11:57:50|22586.79
11:57:51|22587.28
11:57:52|22588.17
11:57:53|22589.08
11:57:54|22590.
11:57:55|22593.59
11:57:56|22593.32
11:57:57|22593.39
11:57:58|22593.96
11:57:59|22594.47
11:58:00|22593.56
11:58:01|22593.41
11:58:02|22594.08
11:58:03|22594.08
11:58:04|22592.86
11:58:05|22592.47
11:58:06|22593.33
11:58:08|22594.28
11:58:09|22594.72
11:58:10|22595.06
11:58:11|22594.47
11:58:11|22595.48
11:58:13|22594.51
11:58:14|22594.53
11:58:16|22591.16
11:58:17|22591.2
11:58:18|22591.66
11:58:19|22591.67
11:58:20|22591.9
11:58:22|22591.13
11:58:22|22590.3
11:58:24|22590.34
11:58:25|22590.98
11:58:26|22590.5
11:58:27|22595.68
11:58:28|22596.97
11:58:29|22595.35
11:58:30|22595.96
11:58:32|22595.96
11:58:32|22598.18
11:58:33|22596.43
11:58:35|22596.33
11:58:36|22595.69
11:58:37|22594.61
11:58:38|22594.38
11:58:39|22595.59
11:58:40|22594.56
11:58:41|22594.75
11:58:43|22595.37
11:58:44|22596.67
11:58:46|22596.6
11:58:47|22597.19
11:58:47|22597.81
11:58:48|22597.02
11:58:49|22596.04
11:58:51|22597.03
11:58:52|22597.75
11:58:53|22597.35
11:58:54|22597.4
11:58:54|22596.65
11:58:55|22596.4
11:58:57|22597.88
11:58:58|22597.89
11:58:59|22597.73
11:59:00|22597.24
11:59:01|22597.79
11:59:02|22596.41
11:59:04|22596.64
11:59:05|22596.55
11:59:06|22596.37
11:59:08|22597.07
11:59:09|22596.89
11:59:10|22596.56
11:59:12|22594.
11:59:13|22595.2
11:59:14|22595.76
11:59:15|22595.16
11:59:16|22595.27
11:59:17|22594.65
11:59:18|22595.46
11:59:19|22594.19
11:59:20|22594.84
11:59:21|22596.17
11:59:22|22597.39
11:59:24|22597.25
11:59:25|22596.99
11:59:25|22595.61
11:59:27|22595.46
11:59:27|22594.76
11:59:29|22594.65
11:59:29|22594.88
11:59:31|22594.93
11:59:32|22596.02
11:59:32|22595.52
11:59:34|22595.55
11:59:35|22597.89
11:59:36|22597.21
11:59:37|22597.6
11:59:37|22597.78
11:59:39|22600.18
11:59:40|22599.52
11:59:40|22599.25
11:59:42|22599.51
11:59:44|22600.65
11:59:44|22599.66
11:59:45|22600.48
11:59:46|22601.1
11:59:48|22598.43
11:59:49|22597.39
11:59:49|22597.66
11:59:50|22598.09
11:59:53|22598.03
11:59:53|22598.31
11:59:54|22597.93
11:59:55|22597.67
11:59:56|22598.07
11:59:58|22598.24
11:59:58|22598.47
12:00:00|22597.25
12:00:01|22597.74
12:00:02|22596.75
12:00:03|22597.44
12:00:04|22595.39
12:00:05|22594.73
12:00:06|22596.52
12:00:07|22594.94
12:00:08|22595.52
12:00:09|22595.41
12:00:10|22596.32
12:00:11|22596.11
12:00:12|22595.48
12:00:13|22594.
12:00:14|22595.
12:00:16|22595.05
12:00:17|22594.83
12:00:18|22594.71
12:00:18|22594.65
12:00:19|22594.18
12:00:21|22594.59
12:00:22|22593.81
12:00:23|22594.04
12:00:25|22593.17
12:00:26|22593.37
12:00:27|22593.12
12:00:28|22593.55
12:00:28|22593.75
12:00:30|22594.02
12:00:31|22597.16
12:00:32|22595.79
12:00:33|22596.74
12:00:34|22597.62
12:00:35|22596.87
12:00:36|22596.53
12:00:37|22596.07
12:00:38|22597.64
12:00:39|22598.92
12:00:40|22598.17
12:00:41|22597.92
12:00:42|22599.26
12:00:43|22598.52
12:00:44|22598.94
12:00:45|22599.19
12:00:47|22598.
12:00:47|22596.33
12:00:48|22595.04
12:00:49|22595.23
12:00:50|22595.01
12:00:52|22595.05
12:00:52|22593.8
12:00:53|22593.4
12:00:54|22595.08
12:00:55|22595.87
12:00:56|22596.88
12:00:57|22596.01
12:00:58|22596.03
12:00:59|22595.9
12:01:00|22595.89
12:01:01|22593.97
12:01:02|22594.05
12:01:03|22595.63
12:01:04|22594.38
12:01:05|22595.46
12:01:07|22594.29
12:01:07|22594.83
12:01:08|22594.45
12:01:09|22596.28
12:01:11|22596.5
12:01:11|22596.69
12:01:12|22596.47
12:01:13|22596.36
12:01:14|22596.14
12:01:16|22596.36
12:01:17|22597.23
12:01:18|22596.76
12:01:19|22599.31
12:01:20|22599.11
12:01:21|22598.03
12:01:23|22599.33
12:01:24|22599.48
12:01:25|22599.34
12:01:26|22601.89
12:01:27|22601.39
12:01:28|22600.67
12:01:29|22602.65
12:01:30|22602.64
12:01:31|22603.18
12:01:32|22601.29
12:01:33|22601.34
12:01:34|22601.44
12:01:35|22601.69
12:01:36|22600.63
12:01:37|22600.78
12:01:38|22600.62
12:01:40|22601.72
12:01:40|22602.
12:01:41|22601.72
12:01:42|22600.19
12:01:44|22601.3
12:01:45|22601.72
12:01:45|22603.13
12:01:46|22602.22
12:01:48|22602.
12:01:48|22603.42
12:01:50|22603.82
12:01:50|22603.95
12:01:51|22605.35
12:01:52|22604.97
12:01:53|22603.8
12:01:54|22604.39
12:01:57|22604.18
12:01:57|22605.92
12:01:58|22606.62
12:01:59|22606.22
12:02:00|22605.79
12:02:02|22603.79
12:02:02|22604.52
12:02:04|22603.54
12:02:05|22604.43
12:02:06|22604.38
12:02:07|22603.29
12:02:08|22604.72
12:02:09|22604.83
12:02:10|22605.18
12:02:12|22607.2
12:02:12|22607.06
12:02:14|22605.54
12:02:14|22607.99
12:02:16|22608.45
12:02:17|22609.72
12:02:19|22610.46
12:02:20|22609.94
12:02:22|22612.
12:02:22|22611.32
12:02:23|22609.49
12:02:25|22609.75
12:02:26|22607.94
12:02:28|22608.76
12:02:28|22610.31
12:02:29|22609.21
12:02:30|22607.87
12:02:31|22607.76
12:02:32|22607.26
12:02:33|22607.49
12:02:34|22609.19
12:02:35|22608.45
12:02:36|22601.72
12:02:37|22603.55
12:02:38|22607.27
12:02:39|22607.17
12:02:40|22606.26
12:02:41|22606.3
12:02:42|22607.51
12:02:44|22607.94
12:02:44|22607.51
12:02:46|22605.81
12:02:47|22604.06
12:02:48|22603.71
12:02:49|22604.92
12:02:50|22604.21
12:02:51|22604.52
12:02:52|22605.15
12:02:53|22606.38
12:02:54|22608.22
12:02:55|22608.76
12:02:55|22608.75
12:02:57|22609.
12:02:59|22607.63
12:02:59|22608.05
12:03:00|22606.91
12:03:02|22609.03
12:03:03|22607.97
12:03:05|22608.31
12:03:05|22608.36
12:03:06|22606.12
12:03:07|22603.56
12:03:08|22604.92
12:03:09|22604.47
12:03:11|22605.82
12:03:12|22606.06
12:03:13|22607.29
12:03:15|22610.62
12:03:16|22609.71
12:03:17|22609.15
12:03:18|22607.56
12:03:19|22608.11
12:03:21|22607.69
12:03:22|22610.61
12:03:22|22611.45
12:03:24|22612.23
12:03:24|22611.38
12:03:26|22612.14
12:03:27|22611.67
12:03:28|22611.29
12:03:29|22611.65
12:03:30|22611.8
12:03:31|22610.62
12:03:32|22613.14
12:03:34|22613.09
12:03:35|22613.1
12:03:35|22613.96
12:03:36|22613.73
12:03:38|22612.67
12:03:38|22611.83
12:03:39|22610.58
12:03:41|22611.41
12:03:41|22612.03
12:03:42|22613.44
12:03:43|22612.9
12:03:44|22612.69
12:03:46|22613.94
12:03:46|22613.23
12:03:48|22614.99
12:03:48|22614.24
12:03:49|22615.05
12:03:50|22614.84
12:03:51|22615.04
12:03:52|22612.66
12:03:54|22612.
12:03:54|22611.92
12:03:55|22612.27
12:03:57|22614.26
12:03:58|22614.21
12:03:58|22615.58
12:04:00|22615.44
12:04:01|22615.27
12:04:03|22615.34
12:04:03|22615.25
12:04:05|22615.25
12:04:06|22617.97
12:04:07|22618.58
12:04:07|22619.99
12:04:08|22618.71
12:04:10|22618.76
12:04:11|22618.5
12:04:12|22618.15
12:04:12|22618.79
12:04:14|22618.15
12:04:14|22618.46
12:04:16|22617.88
12:04:17|22621.3
12:04:18|22622.42
12:04:19|22629.73
12:04:21|22625.29
12:04:22|22623.33
12:04:23|22623.62
12:04:25|22623.74
12:04:25|22623.44
12:04:27|22623.81
12:04:29|22623.48
12:04:29|22625.
12:04:31|22627.18
12:04:31|22630.91
12:04:33|22630.54
12:04:34|22626.87
12:04:35|22626.52
12:04:37|22627.05
12:04:38|22627.73
12:04:40|22629.56
12:04:41|22629.96
12:04:41|22631.
12:04:43|22630.52
12:04:44|22630.79
12:04:45|22632.87
12:04:46|22632.38
12:04:47|22632.42
12:04:48|22630.05
12:04:49|22629.47
12:04:50|22633.47
12:04:51|22632.91
12:04:52|22631.7
12:04:53|22634.45
12:04:54|22630.98
12:04:55|22631.04
12:04:56|22630.98
12:04:57|22625.79
12:04:58|22629.09
12:04:59|22631.15
12:05:01|22631.94
12:05:01|22631.71
12:05:03|22632.89
12:05:03|22633.27
12:05:05|22636.96
12:05:05|22636.01
12:05:07|22636.26
12:05:08|22637.18
12:05:09|22639.01
12:05:10|22640.36
12:05:11|22639.38
12:05:12|22640.17
12:05:13|22649.43
12:05:14|22647.86
12:05:15|22649.93
12:05:16|22648.1
12:05:17|22652.72
12:05:18|22653.45
12:05:19|22656.96
12:05:21|22651.8
12:05:22|22652.37
12:05:22|22652.57
12:05:25|22651.72
12:05:25|22648.11
12:05:26|22647.89
12:05:27|22648.24
12:05:29|22649.26
12:05:30|22652.8
12:05:31|22655.33
12:05:32|22656.99
12:05:33|22656.59
12:05:34|22657.17
12:05:36|22654.35
12:05:37|22653.06
12:05:37|22653.09
12:05:38|22654.84
12:05:39|22651.51
12:05:40|22652.68
12:05:41|22652.7
12:05:42|22654.81
12:05:44|22654.73
12:05:45|22654.72
12:05:45|22651.37
12:05:47|22650.13
12:05:48|22648.85
12:05:49|22649.63
12:05:50|22646.72
12:05:52|22644.92
12:05:52|22646.53
12:05:53|22646.29
12:05:54|22648.27
12:05:55|22646.83
12:05:56|22646.12
12:05:57|22646.56
12:05:59|22643.72
12:05:59|22644.41
12:06:00|22642.4
12:06:01|22640.03
12:06:02|22641.62
12:06:04|22639.18
12:06:05|22641.48
12:06:06|22644.21
12:06:08|22647.19
12:06:08|22644.81
12:06:10|22646.3
12:06:11|22648.84
12:06:11|22650.27
12:06:12|22657.06
12:06:14|22654.42
12:06:15|22657.14
12:06:16|22653.24
12:06:17|22652.23
12:06:18|22651.8
12:06:20|22653.21
12:06:21|22653.91
12:06:22|22650.82
12:06:24|22652.22
12:06:24|22650.98
12:06:26|22646.52
12:06:28|22646.65
12:06:29|22647.81
12:06:30|22648.52
12:06:30|22651.48
12:06:32|22650.47
12:06:32|22646.74
12:06:34|22647.13
12:06:34|22647.38
12:06:36|22647.82
12:06:37|22651.25
12:06:38|22652.64
12:06:39|22653.97
12:06:40|22654.43
12:06:41|22658.
12:06:42|22655.59
12:06:43|22657.9
12:06:44|22657.76
12:06:45|22660.45
12:06:46|22660.4
12:06:47|22660.9
12:06:48|22659.24
12:06:49|22658.98
12:06:50|22659.53
12:06:51|22660.95
12:06:52|22661.45
12:06:53|22661.81
12:06:54|22659.27
12:06:55|22658.46
12:06:56|22661.26
12:06:57|22662.72
12:06:58|22662.72
12:06:59|22662.54
12:07:00|22664.13
12:07:01|22664.1
12:07:02|22664.69
12:07:03|22665.39
12:07:05|22667.3
12:07:06|22666.05
12:07:08|22665.29
12:07:09|22669.55
12:07:10|22668.18
12:07:10|22667.73
12:07:12|22667.27
12:07:13|22666.88
12:07:14|22666.01
12:07:15|22664.23
12:07:16|22665.34
12:07:16|22665.05
12:07:18|22664.42
12:07:18|22665.65
12:07:20|22670.
12:07:20|22674.
12:07:23|22683.51
12:07:23|22682.06
12:07:24|22680.15
12:07:25|22678.89
12:07:26|22679.68
12:07:27|22673.27
12:07:28|22670.05
12:07:29|22671.25
12:07:30|22669.41
12:07:32|22676.2
12:07:33|22678.02
12:07:34|22687.45
12:07:35|22686.
12:07:36|22682.94
12:07:36|22680.92
12:07:38|22678.94
12:07:39|22679.94
12:07:40|22679.32
12:07:41|22679.31
12:07:41|22678.46
12:07:43|22682.33
12:07:44|22684.29
12:07:44|22686.1
12:07:47|22682.01
12:07:47|22683.47
12:07:48|22682.3
12:07:49|22682.43
12:07:50|22682.83
12:07:51|22682.55
12:07:52|22681.89
12:07:54|22680.16
12:07:55|22675.49
12:07:56|22677.34
12:07:56|22682.97
12:07:57|22681.05
12:07:59|22679.71
12:08:00|22677.92
12:08:01|22672.84
12:08:01|22672.01
12:08:02|22672.51
12:08:04|22670.28
12:08:05|22670.37
12:08:06|22669.97
12:08:07|22670.73
12:08:08|22671.38
12:08:09|22671.5
12:08:10|22670.39
12:08:11|22669.79
12:08:12|22666.91
12:08:13|22670.08
12:08:14|22674.04
12:08:15|22672.22
12:08:17|22670.42
12:08:17|22667.68
12:08:19|22669.29
12:08:19|22673.38
12:08:21|22674.08
12:08:22|22678.86
12:08:23|22683.45
12:08:24|22684.56
12:08:25|22682.22
12:08:26|22683.44
12:08:27|22686.06
12:08:28|22683.39
12:08:29|22685.61
12:08:31|22681.62
12:08:32|22680.83
12:08:33|22680.09
12:08:34|22682.56
12:08:35|22686.98
12:08:36|22686.9
12:08:37|22685.13
12:08:38|22685.73
12:08:39|22685.08
12:08:40|22686.45
12:08:41|22683.61
12:08:42|22684.01
12:08:44|22687.21
12:08:44|22689.98
12:08:45|22687.03
12:08:47|22689.9
12:08:47|22686.98
12:08:48|22688.73
12:08:50|22684.78
12:08:51|22678.34
12:08:52|22677.99
12:08:53|22676.58
12:08:54|22679.63
12:08:55|22679.65
12:08:56|22678.36
12:08:57|22678.36
12:08:58|22681.15
12:08:59|22680.42
12:09:00|22684.66
12:09:01|22684.23
12:09:02|22686.55
12:09:03|22687.27
12:09:05|22688.35
12:09:06|22689.74
12:09:06|22687.91
12:09:07|22688.08
12:09:09|22688.34
12:09:10|22687.51
12:09:11|22687.25
12:09:12|22688.76
12:09:13|22690.79
12:09:14|22688.
12:09:15|22685.97
12:09:16|22683.45
12:09:17|22690.05
12:09:19|22694.49
12:09:19|22694.41
12:09:20|22691.51
12:09:21|22688.94
12:09:22|22691.94
12:09:24|22695.39
12:09:24|22693.33
12:09:25|22693.69
12:09:27|22691.39
12:09:29|22693.88
12:09:30|22691.66
12:09:30|22693.11
12:09:32|22689.2
12:09:33|22691.55
12:09:34|22691.56
12:09:35|22693.68
12:09:36|22693.9
12:09:37|22693.64
12:09:38|22691.91
12:09:40|22689.64
12:09:40|22693.51
12:09:41|22691.84
12:09:43|22691.72
12:09:44|22694.03
12:09:45|22693.45
12:09:46|22694.
12:09:46|22693.65
12:09:48|22692.43
12:09:49|22693.41
12:09:50|22693.31
12:09:51|22693.3
12:09:52|22693.75
12:09:54|22696.57
12:09:54|22696.03
12:09:55|22694.28
12:09:56|22693.7
12:09:57|22692.97
12:09:58|22691.79
12:09:59|22690.7
12:10:01|22693.11
12:10:02|22693.51
12:10:03|22694.28
12:10:03|22696.
12:10:05|22693.9
12:10:07|22694.77
12:10:07|22702.
12:10:09|22699.15
12:10:10|22697.81
12:10:11|22696.4
12:10:12|22694.98
12:10:13|22692.03
12:10:14|22692.21
12:10:15|22693.71
12:10:17|22694.54
12:10:18|22695.14
12:10:19|22695.62
12:10:20|22694.24
12:10:21|22695.21
12:10:22|22694.38
12:10:23|22695.03
12:10:24|22697.31
12:10:26|22697.95
12:10:27|22695.72
12:10:29|22696.61
12:10:29|22695.3
12:10:30|22696.2
12:10:32|22693.45
12:10:33|22689.72
12:10:34|22688.6
12:10:35|22687.99
12:10:36|22688.
12:10:37|22688.91
12:10:38|22687.71
12:10:39|22685.11
12:10:41|22686.1
12:10:42|22686.18
12:10:43|22685.59
12:10:43|22681.9
12:10:45|22683.58
12:10:46|22684.
12:10:46|22682.31
12:10:48|22677.63
12:10:49|22677.25
12:10:50|22676.45
12:10:51|22675.9
12:10:52|22674.79
12:10:53|22678.34
12:10:54|22678.8
12:10:55|22679.16
12:10:55|22677.54
12:10:56|22676.47
12:10:58|22675.82
12:10:59|22676.06
12:11:00|22677.21
12:11:00|22677.23
12:11:01|22675.84
12:11:03|22675.7
12:11:04|22677.64
12:11:05|22676.43
12:11:05|22676.26
12:11:07|22677.33
12:11:08|22679.46
12:11:08|22679.32
12:11:11|22680.75
12:11:12|22681.95
12:11:12|22683.17
12:11:14|22686.74
12:11:14|22687.62
12:11:15|22686.51
12:11:17|22685.58
12:11:17|22685.73
12:11:18|22684.34
12:11:20|22684.4
12:11:21|22684.83
12:11:22|22682.32
12:11:23|22681.91
12:11:24|22684.91
12:11:25|22683.95
12:11:27|22683.6
12:11:27|22686.68
12:11:28|22685.19
12:11:29|22686.11
12:11:32|22686.11
12:11:32|22687.77
12:11:33|22684.
12:11:34|22682.3
12:11:36|22681.38
12:11:37|22681.77
12:11:38|22682.81
12:11:39|22680.67
12:11:41|22681.52
12:11:41|22682.43
12:11:43|22682.02
12:11:43|22682.28
12:11:44|22680.71
12:11:45|22681.59
12:11:46|22679.65
12:11:47|22680.74
12:11:48|22681.77
12:11:49|22682.54
12:11:50|22683.56
12:11:52|22684.51
12:11:52|22682.93
12:11:53|22689.77
12:11:54|22695.12
12:11:55|22694.4
12:11:56|22695.01
12:11:57|22693.55
12:11:58|22694.23
12:11:59|22693.64
12:12:01|22694.1
12:12:01|22695.76
12:12:02|22694.35
12:12:04|22697.9
12:12:05|22695.77
12:12:05|22695.91
12:12:06|22695.94
12:12:08|22696.18
12:12:09|22696.99
12:12:10|22698.57
12:12:11|22697.11
12:12:12|22696.98
12:12:13|22696.68
12:12:14|22698.15
12:12:15|22700.44
12:12:17|22697.61
12:12:18|22696.88
12:12:19|22697.84
12:12:19|22699.57
12:12:21|22708.67
12:12:21|22703.89
12:12:23|22702.01
12:12:24|22704.55
12:12:25|22704.61
12:12:26|22703.83
12:12:28|22705.53
12:12:29|22705.73
12:12:29|22703.73
12:12:31|22706.62
12:12:32|22707.18
12:12:32|22710.19
12:12:33|22713.53
12:12:35|22713.37
12:12:36|22715.77
12:12:37|22713.03
12:12:38|22709.04
12:12:39|22708.93
12:12:39|22712.84
12:12:40|22712.22
12:12:42|22715.89
12:12:43|22710.55
12:12:44|22710.71
12:12:44|22711.72
12:12:46|22708.67
12:12:46|22712.42
12:12:47|22713.77
12:12:48|22712.54
12:12:49|22716.
12:12:51|22712.71
12:12:52|22712.46
12:12:53|22714.92
12:12:54|22713.8
12:12:55|22712.4
12:12:56|22712.98
12:12:57|22715.08
12:12:58|22713.28
12:12:59|22712.89
12:13:00|22712.
12:13:02|22712.
12:13:02|22711.99
12:13:04|22708.97
12:13:05|22709.21
12:13:06|22713.24
12:13:07|22727.38
12:13:09|22734.78
12:13:10|22728.01
12:13:11|22726.84
12:13:12|22725.44
12:13:13|22720.82
12:13:13|22724.09
12:13:15|22719.11
12:13:16|22714.8
12:13:16|22714.1
12:13:17|22713.26
12:13:19|22715.83
12:13:21|22713.87
12:13:21|22711.63
12:13:22|22708.67
12:13:23|22705.64
12:13:24|22705.55
12:13:25|22705.03
12:13:26|22703.55
12:13:27|22701.82
12:13:28|22705.87
12:13:30|22707.3
12:13:31|22707.46
12:13:32|22702.82
12:13:33|22705.25
12:13:34|22705.3
12:13:35|22701.25
12:13:36|22701.58
12:13:37|22702.54
12:13:38|22700.39
12:13:39|22700.06
12:13:40|22706.01
12:13:41|22703.26
12:13:42|22705.76
12:13:43|22705.48
12:13:44|22705.58
12:13:45|22704.18
12:13:46|22706.84
12:13:47|22702.95
12:13:48|22702.95
12:13:49|22702.58
12:13:50|22701.14
12:13:51|22702.35
12:13:52|22702.98
12:13:53|22701.77
12:13:54|22701.4
12:13:55|22707.83
12:13:56|22707.5
12:13:57|22706.62
12:13:58|22708.54
12:13:59|22706.88
12:14:00|22706.25
12:14:01|22702.7
12:14:02|22705.12
12:14:03|22704.49
12:14:05|22704.74
12:14:06|22703.98
12:14:07|22705.11
12:14:08|22704.59
12:14:10|22700.74
12:14:10|22702.35
12:14:11|22700.65
12:14:12|22701.47
12:14:13|22700.79
12:14:15|22700.08
12:14:16|22699.74
12:14:17|22700.06
12:14:17|22701.68
12:14:19|22700.18
12:14:21|22697.21
12:14:21|22699.1
12:14:22|22700.7
12:14:23|22700.16
12:14:24|22701.68
12:14:25|22700.4
12:14:26|22701.87
12:14:27|22701.12
12:14:29|22702.
12:14:30|22702.11
12:14:32|22700.24
12:14:32|22700.71
12:14:34|22699.32
12:14:35|22700.39
12:14:36|22704.24
12:14:37|22704.
12:14:38|22705.81
12:14:39|22708.26
12:14:40|22707.79
12:14:41|22708.1
12:14:42|22708.8
12:14:43|22711.14
12:14:44|22711.69
12:14:45|22712.75
12:14:46|22712.15
12:14:48|22709.14
12:14:49|22708.76
12:14:49|22707.14
12:14:50|22708.39
12:14:51|22709.06
12:14:53|22707.32
12:14:53|22710.23
12:14:54|22714.7
12:14:55|22713.82
12:14:57|22718.85
12:14:58|22722.73
12:14:59|22723.61
12:15:00|22722.17
12:15:01|22727.46
12:15:03|22725.98
12:15:04|22723.94
12:15:05|22723.59
12:15:06|22721.44
12:15:07|22723.22
12:15:08|22724.84
12:15:09|22724.29
12:15:11|22724.16
12:15:12|22729.3
12:15:13|22729.62
12:15:14|22726.66
12:15:15|22720.16
12:15:16|22718.39
12:15:16|22718.03
12:15:18|22716.86
12:15:19|22715.16
12:15:20|22717.17
12:15:21|22716.21
12:15:22|22712.21
12:15:23|22710.48
12:15:23|22708.56
12:15:25|22710.74
12:15:26|22708.85
12:15:27|22709.44
12:15:28|22707.12
12:15:30|22707.76
12:15:31|22707.47
12:15:32|22704.02
12:15:34|22701.75
12:15:34|22702.34
12:15:35|22701.44
12:15:36|22702.14
12:15:37|22701.45
12:15:39|22704.89
12:15:39|22706.37
12:15:40|22703.15
12:15:42|22700.82
12:15:43|22701.02
12:15:44|22699.91
12:15:44|22701.61
12:15:46|22701.35
12:15:47|22700.62
12:15:48|22701.73
12:15:49|22701.22
12:15:50|22699.06
12:15:51|22700.67
12:15:52|22702.54
12:15:53|22700.62
12:15:54|22699.82
12:15:55|22699.45
12:15:56|22699.48
12:15:57|22699.64
12:15:58|22698.26
12:15:59|22697.16
12:16:00|22697.4
12:16:02|22692.64
12:16:03|22692.95
12:16:04|22689.74
12:16:05|22686.82
12:16:06|22688.56
12:16:07|22687.41
12:16:08|22691.12
12:16:09|22691.25
12:16:10|22690.68
12:16:12|22689.55
12:16:13|22687.73
12:16:13|22689.7
12:16:15|22689.26
12:16:16|22691.01
12:16:17|22688.49
12:16:19|22687.06
12:16:19|22684.08
12:16:21|22683.19
12:16:22|22681.9
12:16:23|22682.76
12:16:24|22683.
12:16:25|22682.6
12:16:26|22683.99
12:16:27|22683.19
12:16:27|22682.24
12:16:29|22679.28
12:16:30|22680.01
12:16:30|22676.94
12:16:32|22678.62
12:16:33|22675.77
12:16:34|22677.02
12:16:35|22674.83
12:16:36|22678.27
12:16:36|22676.98
12:16:38|22676.5
12:16:40|22675.99
12:16:40|22674.77
12:16:41|22671.4
12:16:42|22671.86
12:16:43|22672.
12:16:44|22671.22
12:16:45|22670.26
12:16:46|22670.64
12:16:47|22668.9
12:16:48|22670.02
12:16:49|22671.49
12:16:50|22673.67
12:16:51|22674.39
12:16:52|22676.55
12:16:53|22677.
12:16:55|22683.76
12:16:57|22689.9
12:16:57|22689.84
12:16:58|22690.23
12:17:00|22690.66
12:17:00|22690.9
12:17:01|22690.43
12:17:03|22690.24
12:17:05|22684.78
12:17:05|22689.35
12:17:06|22690.62
12:17:08|22688.22
12:17:08|22689.69
12:17:10|22688.83
12:17:10|22688.23
12:17:12|22687.56
12:17:13|22687.2
12:17:14|22688.39
12:17:14|22684.79
12:17:16|22683.85
12:17:17|22684.32
12:17:17|22683.84
12:17:18|22684.93
12:17:20|22684.91
12:17:20|22683.85
12:17:21|22684.05
12:17:22|22688.81
12:17:24|22687.88
12:17:24|22689.88
12:17:25|22690.07
12:17:27|22690.92
12:17:27|22692.22
12:17:28|22689.82
12:17:30|22687.99
12:17:30|22686.9
12:17:32|22687.51
12:17:33|22687.29
12:17:34|22687.93
12:17:35|22685.67
12:17:36|22687.33
12:17:38|22686.53
12:17:39|22684.18
12:17:40|22684.58
12:17:41|22682.
12:17:42|22683.82
12:17:43|22683.61
12:17:44|22682.45
12:17:45|22687.21
12:17:46|22686.45
12:17:47|22686.13
12:17:48|22685.58
12:17:49|22685.84
12:17:50|22686.63
12:17:51|22684.08
12:17:52|22683.19
12:17:53|22683.24
12:17:54|22682.91
12:17:55|22683.77
12:17:56|22683.76
12:17:57|22684.54
12:17:58|22682.65
12:17:59|22682.33
12:18:00|22686.08
12:18:01|22684.89
12:18:02|22684.17
12:18:04|22683.78
12:18:04|22682.53
12:18:05|22681.64
12:18:06|22681.52
12:18:07|22684.54
12:18:08|22689.56
12:18:09|22693.5
12:18:10|22697.54
12:18:11|22700.54
12:18:12|22700.77
12:18:14|22708.37
12:18:16|22709.42
12:18:16|22711.49
12:18:18|22710.56
12:18:19|22712.39
12:18:20|22712.86
12:18:21|22711.42
12:18:22|22708.23
12:18:23|22707.92
12:18:24|22710.96
12:18:25|22714.03
12:18:26|22714.8
12:18:26|22715.16
12:18:27|22714.23
12:18:28|22714.
12:18:30|22713.28
12:18:30|22710.71
12:18:32|22710.72
12:18:33|22711.67
12:18:35|22712.01
12:18:35|22712.76
12:18:36|22713.35
12:18:37|22713.72
12:18:38|22713.75
12:18:39|22711.93
12:18:40|22706.68
12:18:42|22706.27
12:18:43|22706.99
12:18:44|22714.84
12:18:44|22720.05
12:18:46|22719.89
12:18:46|22722.17
12:18:48|22722.2
12:18:49|22722.5
12:18:50|22722.63
12:18:51|22723.35
12:18:52|22724.9
12:18:52|22722.87
12:18:54|22724.04
12:18:54|22721.46
12:18:56|22722.81
12:18:57|22721.88
12:18:58|22722.07
12:18:59|22722.13
12:19:00|22717.72
12:19:00|22717.43
12:19:01|22717.03
12:19:03|22715.83
12:19:04|22719.93
12:19:05|22716.16
12:19:06|22716.99
12:19:07|22715.3
12:19:08|22716.73
12:19:09|22720.79
12:19:11|22722.42
12:19:12|22722.47
12:19:13|22721.33
12:19:14|22721.19
12:19:14|22724.48
12:19:15|22722.73
12:19:17|22723.89
12:19:18|22722.53
12:19:18|22724.74
12:19:19|22727.05
12:19:21|22725.05
12:19:21|22725.92
12:19:22|22723.9
12:19:24|22722.05
12:19:24|22722.14
12:19:25|22720.11
12:19:26|22716.8
12:19:28|22716.2
12:19:28|22715.13
12:19:29|22715.9
12:19:31|22715.87
12:19:32|22717.76
12:19:33|22718.95
12:19:33|22717.16
12:19:35|22714.84
12:19:37|22715.87
12:19:37|22714.64
12:19:38|22716.74
12:19:39|22714.59
12:19:41|22713.63
12:19:42|22714.43
12:19:43|22711.03
12:19:44|22711.28
12:19:45|22707.47
12:19:45|22704.54
12:19:47|22702.88
12:19:47|22704.45
12:19:49|22703.41
12:19:50|22701.84
12:19:51|22705.12
12:19:52|22703.57
12:19:53|22703.47
12:19:54|22705.03
12:19:55|22703.71
12:19:56|22705.37
12:19:58|22702.61
12:19:58|22703.6
12:19:59|22704.35
12:20:00|22703.43
12:20:01|22699.7
12:20:02|22698.6
12:20:03|22701.25
12:20:04|22702.61
12:20:05|22707.46
12:20:06|22710.53
12:20:07|22709.51
12:20:08|22709.65
12:20:09|22712.46
12:20:10|22709.73
12:20:11|22710.85
12:20:12|22710.44
12:20:14|22708.56
12:20:16|22708.54
12:20:17|22708.22
12:20:18|22708.87
12:20:19|22708.4
12:20:20|22707.55
12:20:21|22708.56
12:20:22|22707.76
12:20:23|22706.69
12:20:24|22712.5
12:20:25|22709.83
12:20:26|22710.87
12:20:27|22709.5
12:20:28|22709.62
12:20:29|22710.4
12:20:30|22707.23
12:20:31|22711.83
12:20:32|22713.54
12:20:33|22714.15
12:20:34|22713.23
12:20:35|22712.8
12:20:36|22711.14
12:20:38|22710.54
12:20:38|22708.5
12:20:39|22708.21
12:20:41|22708.91
12:20:42|22707.71
12:20:43|22707.8
12:20:44|22709.46
12:20:45|22705.77
12:20:46|22705.74
12:20:47|22705.91
12:20:48|22705.25
12:20:49|22709.93
12:20:51|22708.64
12:20:52|22709.18
12:20:53|22708.54
12:20:54|22707.94
12:20:55|22708.98
12:20:56|22707.9
12:20:57|22705.83
12:20:57|22705.37
12:20:59|22705.98
12:21:00|22705.59
12:21:01|22705.55
12:21:02|22706.81
12:21:03|22706.29
12:21:04|22707.25
12:21:04|22705.65
12:21:06|22704.7
12:21:07|22705.
12:21:08|22700.41
12:21:08|22697.14
12:21:09|22694.99
12:21:11|22692.34
12:21:12|22688.7
12:21:12|22688.86
12:21:14|22689.68
12:21:14|22688.7
12:21:17|22686.77
12:21:17|22684.42
12:21:18|22685.11
12:21:19|22686.86
12:21:20|22687.47
12:21:21|22682.75
12:21:22|22685.34
12:21:23|22683.96
12:21:24|22686.35
12:21:25|22684.89
12:21:26|22685.72
12:21:27|22686.39
12:21:28|22685.7
12:21:29|22686.26
12:21:30|22685.3
12:21:32|22685.
12:21:32|22685.02
12:21:33|22687.5
12:21:35|22686.95
12:21:37|22686.76
12:21:38|22688.4
12:21:39|22690.03
12:21:39|22689.33
12:21:41|22689.34
12:21:42|22688.62
12:21:43|22688.69
12:21:44|22686.2
12:21:44|22685.69
12:21:46|22684.62
12:21:46|22685.15
12:21:47|22684.59
12:21:50|22686.2
12:21:51|22688.98
12:21:52|22687.62
12:21:53|22688.78
12:21:53|22689.03
12:21:56|22691.11
12:21:56|22690.68
12:21:57|22690.75
12:21:58|22689.09
12:21:59|22689.86
12:22:00|22688.94
12:22:01|22688.35
12:22:02|22688.78
12:22:03|22688.34
12:22:05|22690.75
12:22:06|22691.34
12:22:07|22692.55
12:22:08|22690.64
12:22:09|22690.47
12:22:10|22691.11
12:22:11|22690.46
12:22:12|22690.13
12:22:13|22691.2
12:22:14|22692.27
12:22:15|22694.26
12:22:16|22695.64
12:22:18|22696.67
12:22:18|22697.38
12:22:19|22697.58
12:22:21|22696.39
12:22:21|22696.73
12:22:23|22698.
12:22:23|22695.23
12:22:25|22695.23
12:22:26|22695.66
12:22:27|22697.81
12:22:28|22696.05
12:22:28|22695.63
12:22:29|22696.38
12:22:31|22694.85
12:22:32|22694.8
12:22:33|22694.8
12:22:34|22695.14
12:22:35|22694.8
12:22:36|22697.99
12:22:37|22697.81
12:22:38|22696.37
12:22:39|22698.21
12:22:40|22699.8
12:22:41|22701.33
12:22:42|22701.
12:22:43|22700.16
12:22:44|22704.68
12:22:45|22704.38
12:22:46|22702.11
12:22:47|22703.66
12:22:48|22701.22
12:22:50|22701.45
12:22:50|22701.51
12:22:51|22700.8
12:22:52|22701.4
12:22:53|22701.52
12:22:55|22696.77
12:22:56|22695.6
12:22:56|22697.32
12:22:57|22696.48
12:22:59|22693.89
12:22:59|22695.6
12:23:01|22694.63
12:23:02|22690.71
12:23:03|22689.17
12:23:04|22688.84
12:23:04|22687.44
12:23:05|22689.64
12:23:06|22690.06
12:23:07|22690.35
12:23:08|22690.41
12:23:09|22691.95
12:23:10|22690.48
12:23:11|22690.44
12:23:13|22690.49
12:23:14|22690.09
12:23:15|22691.85
12:23:16|22691.04
12:23:17|22689.97
12:23:19|22688.26
12:23:19|22687.07
12:23:20|22686.32
12:23:21|22686.2
12:23:22|22683.03
12:23:24|22683.97
12:23:25|22682.1
12:23:26|22684.15
12:23:27|22684.96
12:23:28|22685.55
12:23:29|22683.67
12:23:30|22684.66
12:23:31|22685.13
12:23:33|22687.16
12:23:33|22686.65
12:23:34|22684.53
12:23:36|22685.7
12:23:36|22688.85
12:23:38|22688.51
12:23:39|22690.13
12:23:40|22690.94
12:23:41|22689.48
12:23:42|22687.02
12:23:44|22686.62
12:23:45|22686.45
12:23:46|22687.
12:23:46|22686.2
12:23:48|22686.73
12:23:49|22689.66
12:23:50|22686.7
12:23:51|22687.09
12:23:52|22684.91
12:23:52|22684.9
12:23:53|22687.03
12:23:55|22686.13
12:23:56|22687.66
12:23:57|22686.9
12:23:58|22687.13
12:23:59|22687.3
12:24:00|22687.41
12:24:01|22687.27
12:24:02|22684.88
12:24:03|22683.31
12:24:05|22683.77
12:24:05|22677.55
12:24:07|22677.3
12:24:09|22679.34
12:24:09|22678.79
12:24:10|22677.86
12:24:12|22678.76
12:24:13|22679.12
12:24:14|22680.45
12:24:15|22678.81
12:24:15|22679.01
12:24:17|22679.
12:24:18|22679.09
12:24:20|22678.29
12:24:21|22677.96
12:24:22|22676.73
12:24:23|22675.
12:24:24|22675.39
12:24:25|22675.34
12:24:26|22675.5
12:24:27|22675.45
12:24:28|22676.31
12:24:29|22674.
12:24:29|22674.25
12:24:30|22673.85
12:24:31|22674.17
12:24:32|22675.96
12:24:33|22675.75
12:24:34|22676.74
12:24:35|22675.55
12:24:37|22676.46
12:24:38|22676.74
12:24:39|22680.55
12:24:41|22675.26
12:24:41|22674.18
12:24:42|22673.48
12:24:44|22671.88
12:24:45|22673.1
12:24:46|22672.29
12:24:47|22671.82
12:24:48|22671.54
12:24:49|22670.65
12:24:50|22669.75
12:24:51|22670.29
12:24:52|22668.01
12:24:53|22670.39
12:24:54|22670.4
12:24:55|22670.34
12:24:56|22663.7
12:24:57|22662.68
12:24:58|22664.54
12:24:59|22665.63
12:25:00|22664.87
12:25:01|22668.65
12:25:02|22672.46
12:25:03|22676.
12:25:04|22678.55
12:25:06|22681.11
12:25:06|22680.79
12:25:07|22680.88
12:25:09|22678.63
12:25:10|22676.85
12:25:11|22677.33
12:25:12|22678.42
12:25:13|22679.34
12:25:14|22677.26
12:25:15|22677.48
12:25:16|22677.51
12:25:17|22678.41
12:25:18|22677.91
12:25:19|22674.84
12:25:20|22674.8
12:25:21|22673.82
12:25:22|22673.55
12:25:23|22674.21
12:25:24|22674.
12:25:25|22674.36
12:25:26|22674.6
12:25:27|22676.6
12:25:28|22677.38
12:25:29|22678.03
12:25:30|22678.69
12:25:31|22678.21
12:25:32|22677.6
12:25:33|22676.84
12:25:34|22676.75
12:25:35|22676.66
12:25:36|22677.17
12:25:37|22678.64
12:25:38|22675.99
12:25:39|22676.02
12:25:40|22676.72
12:25:41|22671.94
12:25:42|22671.59
12:25:44|22669.38
12:25:44|22669.54
12:25:46|22669.
12:25:47|22665.64
12:25:48|22666.24
12:25:49|22666.77
12:25:49|22669.08
12:25:51|22669.12
12:25:51|22669.01
12:25:53|22667.79
12:25:53|22668.23
12:25:54|22669.3
12:25:55|22668.68
12:25:56|22668.04
12:25:57|22665.24
12:25:58|22666.12
12:26:00|22666.4
12:26:01|22667.01
12:26:01|22668.7
12:26:02|22666.95
12:26:03|22667.47
12:26:05|22666.46
12:26:06|22666.83
12:26:07|22665.99
12:26:07|22665.57
12:26:08|22666.43
12:26:10|22665.56
12:26:10|22667.47
12:26:12|22666.42
12:26:13|22672.3
12:26:15|22673.74
12:26:16|22674.88
12:26:17|22673.89
12:26:17|22675.37
12:26:19|22675.63
12:26:19|22675.45
12:26:20|22677.52
12:26:22|22675.7
12:26:23|22675.36
12:26:24|22676.28
12:26:26|22676.14
12:26:26|22676.35
12:26:27|22675.18
12:26:28|22675.71
12:26:29|22675.3
12:26:31|22675.08
12:26:32|22673.93
12:26:33|22673.52
12:26:34|22672.92
12:26:35|22674.94
12:26:36|22674.18
12:26:37|22671.83
12:26:38|22670.32
12:26:39|22670.62
12:26:40|22668.
12:26:41|22668.62
12:26:42|22669.43
12:26:43|22667.55
12:26:44|22666.92
12:26:45|22667.92
12:26:46|22667.1
12:26:47|22667.13
12:26:48|22665.7
12:26:50|22668.21
12:26:51|22668.16
12:26:52|22667.62
12:26:53|22665.99
12:26:54|22666.77
12:26:55|22667.69
12:26:57|22666.6
12:26:57|22666.68
12:26:58|22666.61
12:26:59|22665.23
12:27:00|22664.26
12:27:01|22662.99
12:27:02|22660.99
12:27:03|22659.97
12:27:05|22660.6
12:27:06|22661.65
12:27:07|22661.02
12:27:07|22660.09
12:27:09|22662.54
12:27:10|22663.26
12:27:11|22666.9
12:27:12|22665.95
12:27:13|22665.96
12:27:14|22667.71
12:27:15|22672.99
12:27:15|22675.28
12:27:16|22677.23
12:27:18|22676.49
12:27:19|22676.94
12:27:19|22676.74
12:27:21|22679.75
12:27:21|22678.69
12:27:23|22678.01
12:27:24|22678.19
12:27:24|22680.22
12:27:25|22686.23
12:27:28|22687.77
12:27:28|22692.01
12:27:30|22690.86
12:27:31|22689.73
12:27:32|22689.3
12:27:33|22690.11
12:27:34|22692.54
12:27:35|22690.68
12:27:36|22692.32
12:27:37|22691.29
12:27:38|22690.33
12:27:39|22690.64
12:27:40|22690.99
12:27:41|22689.64
12:27:42|22690.45
12:27:44|22689.88
12:27:44|22689.75
12:27:46|22688.47
12:27:48|22690.16
12:27:49|22688.99
12:27:49|22692.72
12:27:50|22691.79
12:27:52|22692.49
12:27:53|22693.12
12:27:53|22692.74
12:27:55|22697.24
12:27:55|22701.83
12:27:56|22706.34
12:27:57|22706.78
12:27:59|22706.43
12:27:59|22706.37
12:28:00|22704.49
12:28:01|22702.88
12:28:02|22705.11
12:28:03|22704.29
12:28:04|22696.76
12:28:06|22695.26
12:28:07|22695.24
12:28:08|22696.76
12:28:10|22697.42
12:28:11|22695.63
12:28:12|22696.1
12:28:13|22696.05
12:28:14|22695.27
12:28:15|22698.49
12:28:16|22698.65
12:28:17|22698.67
12:28:18|22698.36
12:28:19|22699.96
12:28:21|22702.95
12:28:21|22703.45
12:28:22|22702.12
12:28:24|22702.54
12:28:25|22702.35
12:28:27|22699.11
12:28:28|22699.09
12:28:28|22698.17
12:28:29|22701.42
12:28:31|22702.02
12:28:31|22700.89
12:28:33|22700.93
12:28:34|22700.19
12:28:34|22700.23
12:28:36|22698.46
12:28:37|22697.84
12:28:37|22699.32
12:28:38|22697.82
12:28:40|22697.29
12:28:41|22696.47
12:28:41|22697.38
12:28:43|22699.94
12:28:44|22698.95
12:28:45|22696.31
12:28:47|22693.65
12:28:48|22693.89
12:28:48|22694.62
12:28:50|22693.89
12:28:51|22696.76
12:28:52|22694.91
12:28:53|22694.54
12:28:54|22696.4
12:28:56|22696.66
12:28:57|22696.6
12:28:58|22696.59
12:28:59|22697.81
12:29:00|22696.09
12:29:01|22695.67
12:29:03|22696.12
12:29:04|22696.55
12:29:05|22696.12
12:29:06|22695.66
12:29:07|22697.12
12:29:08|22699.42
12:29:10|22702.3
12:29:11|22700.84
12:29:12|22700.63
12:29:13|22699.09
12:29:14|22699.52
12:29:15|22696.98
12:29:16|22697.13
12:29:17|22697.5
12:29:18|22697.17
12:29:19|22696.7
12:29:20|22697.31
12:29:22|22695.23
12:29:23|22695.65
12:29:24|22694.78
12:29:25|22693.23
12:29:26|22692.57
12:29:27|22691.98
12:29:28|22691.59
12:29:30|22691.67
12:29:30|22694.95
12:29:32|22692.3
12:29:32|22692.63
12:29:33|22692.93
12:29:34|22696.15
12:29:35|22694.34
12:29:36|22694.15
12:29:37|22694.49
12:29:38|22693.91
12:29:39|22692.2
12:29:40|22692.96
12:29:42|22692.51
12:29:43|22692.4
12:29:44|22692.48
12:29:45|22690.71
12:29:46|22692.48
12:29:47|22692.21
12:29:49|22691.44
12:29:49|22691.12
12:29:50|22691.36
12:29:52|22688.93
12:29:53|22689.18
12:29:53|22689.59
12:29:55|22689.53
12:29:56|22688.78
12:29:57|22688.63
12:29:58|22689.21
12:29:58|22688.11
12:30:00|22685.57
12:30:01|22685.32
12:30:01|22686.
12:30:03|22687.97
12:30:05|22688.08
12:30:05|22684.89
12:30:06|22684.05
12:30:07|22683.95
12:30:08|22683.88
12:30:09|22684.5
12:30:10|22685.04
12:30:11|22684.91
12:30:12|22684.59
12:30:13|22688.81
12:30:14|22689.21
12:30:15|22689.64
12:30:16|22689.68
12:30:18|22690.26
12:30:19|22690.07
12:30:20|22688.72
12:30:21|22688.54
12:30:22|22688.68
12:30:23|22686.06
12:30:24|22688.16
12:30:24|22688.12
12:30:25|22687.06
12:30:26|22688.41
12:30:28|22689.64
12:30:29|22689.19
12:30:30|22690.25
12:30:31|22688.69
12:30:31|22688.93
12:30:32|22688.78
12:30:34|22687.12
12:30:35|22687.17
12:30:36|22687.42
12:30:37|22688.07
12:30:38|22689.1
12:30:39|22688.78
12:30:40|22688.37
12:30:40|22689.2
12:30:42|22687.22
12:30:42|22686.63
12:30:44|22688.88
12:30:46|22689.61
12:30:47|22690.35
12:30:48|22690.92
12:30:49|22691.26
12:30:51|22689.64
12:30:52|22688.65
12:30:52|22688.01
12:30:54|22688.76
12:30:56|22689.21
12:30:56|22689.64
12:30:57|22689.31
12:30:58|22689.62
12:30:59|22687.21
12:31:01|22688.17
12:31:01|22686.93
12:31:03|22689.08
12:31:04|22691.86
12:31:06|22690.66
12:31:07|22689.98
12:31:08|22690.09
12:31:08|22689.63
12:31:09|22688.01
12:31:11|22688.8
12:31:11|22689.74
12:31:12|22688.18
12:31:14|22685.1
12:31:14|22683.5
12:31:15|22683.52
12:31:16|22683.78
12:31:17|22684.3
12:31:18|22683.14
12:31:20|22681.43
12:31:20|22679.63
12:31:22|22676.74
12:31:22|22676.43
12:31:24|22674.17
12:31:25|22676.08
12:31:26|22676.31
12:31:28|22677.82
12:31:28|22678.09
12:31:30|22679.42
12:31:31|22678.85
12:31:32|22678.81
12:31:33|22677.6
12:31:33|22678.95
12:31:34|22678.82
12:31:35|22679.67
12:31:36|22680.16
12:31:37|22682.22
12:31:38|22684.47
12:31:39|22686.6
12:31:41|22685.88
12:31:42|22686.72
12:31:43|22686.3
12:31:44|22684.9
12:31:46|22684.91
12:31:46|22683.37
12:31:48|22683.87
12:31:48|22684.06
12:31:50|22682.75
12:31:51|22681.97
12:31:52|22681.08
12:31:52|22679.92
12:31:54|22678.47
12:31:55|22678.87
12:31:56|22678.89
12:31:57|22679.31
12:31:58|22679.27
12:31:59|22679.71
12:32:00|22678.5
12:32:01|22683.83
12:32:02|22686.95
12:32:03|22684.02
12:32:03|22682.84
12:32:05|22680.92
12:32:06|22679.51
12:32:07|22680.2
12:32:08|22681.29
12:32:09|22680.04
12:32:10|22679.89
12:32:11|22679.47
12:32:12|22679.49
12:32:13|22679.11
12:32:14|22677.11
12:32:14|22678.09
12:32:16|22677.11
12:32:17|22676.27
12:32:18|22676.64
12:32:19|22676.9
12:32:20|22676.65
12:32:21|22673.84
12:32:21|22673.66
12:32:23|22673.3
12:32:24|22674.23
12:32:25|22673.24
12:32:26|22672.89
12:32:27|22673.82
12:32:27|22675.47
12:32:30|22674.9
12:32:30|22675.9
12:32:31|22677.6
12:32:32|22675.91
12:32:33|22675.06
12:32:34|22675.32
12:32:35|22675.61
12:32:36|22675.72
12:32:37|22674.59
12:32:38|22677.7
12:32:39|22685.4
12:32:40|22683.19
12:32:41|22682.54
12:32:42|22680.41
12:32:43|22680.66
12:32:44|22678.45
12:32:45|22678.1
12:32:47|22678.96
12:32:49|22677.17
12:32:50|22674.99
12:32:50|22675.96
12:32:52|22675.73
12:32:53|22677.43
12:32:54|22677.
12:32:55|22676.33
12:32:55|22676.88
12:32:56|22676.26
12:32:58|22677.97
12:32:59|22679.32
12:32:59|22680.65
12:33:01|22681.04
12:33:02|22679.11
12:33:03|22680.07
12:33:03|22682.76
12:33:05|22682.
12:33:06|22682.05
12:33:07|22680.24
12:33:08|22680.52
12:33:09|22680.04
12:33:10|22674.6
12:33:12|22671.42
12:33:13|22667.61
12:33:14|22667.7
12:33:15|22668.07
12:33:16|22667.63
12:33:17|22671.9
12:33:18|22672.43
12:33:19|22675.54
12:33:19|22673.92
12:33:20|22672.39
12:33:22|22676.01
12:33:23|22677.12
12:33:24|22675.96
12:33:25|22677.3
12:33:26|22676.03
12:33:27|22676.95
12:33:28|22678.34
12:33:29|22678.04
12:33:30|22682.21
12:33:31|22682.65
12:33:32|22683.12
12:33:33|22684.37
12:33:35|22683.76
12:33:35|22684.76
12:33:36|22684.06
12:33:37|22682.25
12:33:38|22682.76
12:33:40|22683.62
12:33:41|22683.19
12:33:41|22682.8
12:33:43|22684.48
12:33:44|22684.91
12:33:44|22684.48
12:33:46|22685.33
12:33:46|22684.61
12:33:49|22684.8
12:33:49|22684.94
12:33:50|22685.57
12:33:51|22684.05
12:33:52|22684.91
12:33:54|22690.58
12:33:56|22689.3
12:33:56|22689.72
12:33:58|22687.7
12:33:59|22688.47
12:34:00|22688.78
12:34:01|22687.54
12:34:02|22688.59
12:34:04|22687.29
12:34:05|22687.65
12:34:06|22691.27
12:34:07|22690.68
12:34:07|22689.2
12:34:08|22688.78
12:34:10|22689.35
12:34:10|22689.3
12:34:12|22689.22
12:34:13|22688.18
12:34:13|22688.18
12:34:14|22685.35
12:34:16|22684.81
12:34:16|22687.06
12:34:18|22687.59
12:34:18|22688.4
12:34:20|22688.69
12:34:21|22690.07
12:34:21|22688.35
12:34:22|22687.78
12:34:23|22689.01
12:34:25|22690.68
12:34:25|22691.
12:34:27|22690.07
12:34:27|22687.85
12:34:28|22687.07
12:34:29|22685.76
12:34:31|22686.69
12:34:32|22685.26
12:34:33|22686.2
12:34:35|22686.43
12:34:35|22686.66
12:34:36|22686.9
12:34:38|22684.44
12:34:39|22686.65
12:34:40|22686.89
12:34:41|22686.54
12:34:42|22686.46
12:34:43|22689.21
12:34:44|22690.07
12:34:45|22688.61
12:34:46|22689.21
12:34:47|22690.77
12:34:48|22689.2
12:34:49|22689.62
12:34:50|22689.61
12:34:51|22689.33
12:34:52|22689.48
12:34:53|22689.68
12:34:55|22692.07
12:34:56|22692.51
12:34:56|22692.55
12:34:58|22692.
12:34:58|22691.21
12:35:00|22690.7
12:35:00|22689.42
12:35:02|22690.33
12:35:03|22688.04
12:35:04|22686.76
12:35:05|22685.84
12:35:06|22685.77
12:35:07|22685.82
12:35:08|22690.28
12:35:09|22689.91
12:35:10|22690.79
12:35:11|22689.08
12:35:13|22690.7
12:35:14|22692.3
12:35:14|22692.8
12:35:16|22692.46
12:35:17|22691.98
12:35:18|22692.37
12:35:19|22692.54
12:35:20|22690.16
12:35:21|22693.49
12:35:22|22692.43
12:35:23|22692.03
12:35:24|22692.13
12:35:25|22692.63
12:35:26|22693.78
12:35:27|22693.44
12:35:28|22694.17
12:35:30|22692.14
12:35:31|22691.26
12:35:33|22691.61
12:35:34|22691.56
12:35:34|22691.35
12:35:35|22690.49
12:35:37|22690.55
12:35:38|22689.59
12:35:39|22688.75
12:35:40|22690.2
12:35:41|22690.07
12:35:41|22689.96
12:35:42|22689.27
12:35:43|22689.84
12:35:44|22690.4
12:35:45|22691.79
12:35:46|22689.04
12:35:47|22689.61
12:35:48|22689.42
12:35:50|22690.16
12:35:50|22692.57
12:35:52|22692.56
12:35:52|22691.54
12:35:54|22690.67
12:35:55|22690.93
12:35:56|22689.77
12:35:56|22690.2
12:35:58|22690.7
12:35:58|22690.15
12:36:00|22687.65
12:36:01|22688.19
12:36:02|22689.66
12:36:03|22687.62
12:36:04|22687.92
12:36:05|22688.95
12:36:06|22689.96
12:36:07|22690.48
12:36:08|22689.1
12:36:09|22688.52
12:36:11|22689.19
12:36:12|22690.
12:36:13|22695.5
12:36:15|22702.37
12:36:15|22700.95
12:36:16|22701.03
12:36:17|22698.52
12:36:19|22699.5
12:36:20|22699.32
12:36:21|22698.6
12:36:22|22699.65
12:36:23|22696.74
12:36:24|22696.92
12:36:25|22701.6
12:36:26|22702.68
12:36:27|22701.93
12:36:28|22700.12
12:36:29|22702.49
12:36:30|22702.17
12:36:31|22702.05
12:36:32|22700.87
12:36:33|22701.7
12:36:34|22701.25
12:36:35|22702.54
12:36:36|22704.59
12:36:37|22704.57
12:36:38|22706.57
12:36:39|22708.56
12:36:40|22707.65
12:36:41|22708.07
12:36:42|22709.06
12:36:43|22709.34
12:36:44|22708.42
12:36:46|22706.48
12:36:47|22709.29
12:36:48|22708.66
12:36:49|22708.67
12:36:50|22707.33
12:36:52|22708.6
12:36:52|22709.41
12:36:53|22710.
12:36:54|22709.97
12:36:55|22709.47
12:36:56|22709.79
12:36:57|22710.6
12:36:58|22712.
12:36:59|22710.66
12:37:00|22709.85
12:37:01|22711.41
12:37:02|22710.98
12:37:03|22709.37
12:37:05|22713.49
12:37:06|22713.72
12:37:07|22713.36
12:37:08|22713.97
12:37:10|22714.99
12:37:10|22715.52
12:37:11|22717.39
12:37:12|22719.63
12:37:13|22722.74
12:37:14|22721.65
12:37:15|22720.22
12:37:17|22722.03
12:37:18|22723.97
12:37:19|22722.67
12:37:20|22722.31
12:37:21|22721.18
12:37:23|22721.25
12:37:23|22721.29
12:37:24|22718.31
12:37:25|22719.56
12:37:26|22719.85
12:37:27|22720.17
12:37:28|22721.24
12:37:29|22716.51
12:37:30|22720.53
12:37:32|22718.93
12:37:33|22721.8
12:37:34|22721.74
12:37:34|22720.57
12:37:36|22719.76
12:37:36|22720.19
12:37:38|22717.7
12:37:38|22716.99
12:37:39|22716.72
12:37:40|22717.84
12:37:41|22717.6
12:37:43|22720.18
12:37:44|22722.46
12:37:44|22723.
12:37:46|22723.3
12:37:47|22722.69
12:37:48|22722.78
12:37:49|22722.75
12:37:50|22722.89
12:37:52|22719.83
12:37:53|22717.87
12:37:54|22717.57
12:37:55|22718.45
12:37:56|22719.21
12:37:57|22718.91
12:37:58|22720.75
12:37:59|22720.05
12:38:00|22719.77
12:38:01|22719.5
12:38:02|22719.57
12:38:03|22721.36
12:38:04|22720.57
12:38:05|22719.27
12:38:06|22717.
12:38:07|22716.5
12:38:08|22717.21
12:38:09|22717.07
12:38:10|22716.74
12:38:12|22713.14
12:38:12|22710.09
12:38:14|22708.16
12:38:16|22705.25
12:38:17|22705.34
12:38:17|22699.79
12:38:19|22697.79
12:38:19|22699.16
12:38:21|22707.94
12:38:21|22712.71
12:38:23|22711.42
12:38:24|22712.35
12:38:24|22714.28
12:38:25|22717.14
12:38:26|22715.68
12:38:27|22716.92
12:38:28|22717.39
12:38:29|22715.32
12:38:30|22715.04
12:38:31|22714.42
12:38:32|22720.
12:38:33|22720.41
12:38:34|22720.48
12:38:36|22719.74
12:38:37|22719.54
12:38:38|22719.31
12:38:40|22720.24
12:38:41|22720.16
12:38:41|22718.78
12:38:43|22718.82
12:38:44|22720.89
12:38:45|22717.11
12:38:46|22717.16
12:38:47|22719.73
12:38:48|22719.74
12:38:49|22719.09
12:38:50|22718.4
12:38:51|22718.21
12:38:52|22719.24
12:38:53|22719.31
12:38:54|22719.68
12:38:55|22719.53
12:38:57|22718.7
12:38:58|22718.15
12:38:59|22719.33
12:39:00|22720.17
12:39:01|22719.16
12:39:02|22718.51
12:39:02|22719.99
12:39:04|22719.66
12:39:05|22718.93
12:39:06|22719.28
12:39:07|22719.16
12:39:09|22719.22
12:39:10|22720.3
12:39:11|22718.77
12:39:12|22716.34
12:39:13|22715.27
12:39:14|22715.19
12:39:15|22712.74
12:39:16|22713.75
12:39:17|22712.94
12:39:18|22717.44
12:39:19|22716.45
12:39:20|22715.44
12:39:21|22715.3
12:39:22|22717.34
12:39:23|22719.27
12:39:24|22720.17
12:39:25|22718.69
12:39:26|22718.4
12:39:27|22718.88
12:39:29|22716.92
12:39:30|22717.29
12:39:31|22715.45
12:39:32|22715.02
12:39:33|22714.23
12:39:34|22714.41
12:39:35|22714.59
12:39:36|22719.37
12:39:37|22719.23
12:39:38|22717.72
12:39:39|22719.22
12:39:41|22719.47
12:39:41|22718.98
12:39:42|22719.71
12:39:43|22718.19
12:39:44|22717.62
12:39:45|22716.21
12:39:47|22716.21
12:39:48|22715.39
12:39:49|22716.25
12:39:50|22713.22
12:39:50|22713.72
12:39:52|22714.91
12:39:52|22716.62
12:39:54|22718.45
12:39:55|22718.48
12:39:56|22719.21
12:39:58|22719.35
12:39:58|22720.59
12:39:59|22720.74
12:40:00|22720.22
12:40:02|22721.21
12:40:03|22724.08
12:40:04|22724.05
12:40:05|22724.47
12:40:06|22724.19
12:40:07|22719.41
12:40:08|22717.4
12:40:09|22713.41
12:40:10|22715.24
12:40:11|22714.9
12:40:12|22716.37
12:40:13|22718.25
12:40:13|22717.15
12:40:16|22717.64
12:40:16|22716.47
12:40:18|22718.85
12:40:19|22726.3
12:40:20|22726.28
12:40:21|22725.36
12:40:22|22726.25
12:40:23|22725.63
12:40:24|22724.87
12:40:25|22725.7
12:40:26|22727.64
12:40:27|22725.92
12:40:28|22725.39
12:40:29|22723.05
12:40:30|22722.2
12:40:31|22722.37
12:40:32|22723.7
12:40:33|22726.85
12:40:34|22727.84
12:40:35|22727.48
12:40:36|22727.49
12:40:38|22738.96
12:40:39|22732.27
12:40:40|22725.33
12:40:41|22724.81
12:40:42|22725.73
12:40:43|22729.29
12:40:44|22734.
12:40:45|22732.39
12:40:46|22733.17
12:40:47|22732.26
12:40:48|22732.26
12:40:49|22732.19
12:40:50|22729.1
12:40:51|22730.51
12:40:52|22727.83
12:40:53|22729.64
12:40:54|22729.27
12:40:55|22729.75
12:40:57|22727.91
12:40:57|22732.11
12:40:59|22734.53
12:41:00|22733.54
12:41:02|22729.74
12:41:03|22727.32
12:41:04|22730.7
12:41:05|22732.8
12:41:06|22731.84
12:41:07|22732.14
12:41:08|22731.45
12:41:09|22731.
12:41:10|22730.94
12:41:11|22731.23
12:41:12|22728.55
12:41:13|22727.96
12:41:14|22726.93
12:41:15|22726.29
12:41:16|22727.43
12:41:17|22730.25
12:41:18|22728.75
12:41:19|22730.53
12:41:20|22729.9
12:41:21|22728.04
12:41:23|22729.37
12:41:23|22729.57
12:41:24|22727.89
12:41:25|22728.61
12:41:26|22727.5
12:41:28|22727.49
12:41:29|22726.62
12:41:30|22724.66
12:41:31|22724.92
12:41:32|22727.56
12:41:32|22720.07
12:41:34|22721.06
12:41:35|22718.38
12:41:35|22730.18
12:41:36|22732.87
12:41:38|22731.73
12:41:38|22731.12
12:41:40|22734.37
12:41:40|22736.
12:41:42|22737.64
12:41:43|22736.97
12:41:44|22738.51
12:41:45|22734.5
12:41:45|22736.7
12:41:47|22737.59
12:41:48|22737.2
12:41:49|22739.32
12:41:49|22736.94
12:41:50|22737.35
12:41:51|22734.69
12:41:52|22732.94
12:41:54|22730.55
12:41:54|22729.47
12:41:56|22731.42
12:41:56|22728.45
12:41:58|22730.56
12:41:59|22730.59
12:42:00|22731.99
12:42:01|22736.1
12:42:02|22736.08
12:42:03|22738.69
12:42:04|22732.05
12:42:05|22734.79
12:42:06|22734.79
12:42:07|22733.
12:42:08|22732.25
12:42:10|22728.15
12:42:11|22726.52
12:42:12|22726.47
12:42:12|22730.84
12:42:15|22736.88
12:42:15|22737.03
12:42:16|22735.13
12:42:17|22736.32
12:42:19|22734.25
12:42:20|22736.86
12:42:21|22735.39
12:42:21|22735.94
12:42:23|22738.25
12:42:23|22734.35
12:42:24|22730.61
12:42:26|22731.07
12:42:26|22731.43
12:42:28|22738.3
12:42:29|22734.72
12:42:30|22734.65
12:42:31|22734.05
12:42:31|22733.54
12:42:32|22731.5
12:42:33|22731.93
12:42:34|22731.49
12:42:35|22733.82
12:42:37|22732.63
12:42:38|22730.8
12:42:38|22728.72
12:42:40|22729.07
12:42:41|22726.5
12:42:42|22721.96
12:42:43|22726.8
12:42:43|22732.24
12:42:45|22731.09
12:42:45|22730.84
12:42:46|22730.63
12:42:48|22725.71
12:42:49|22726.33
12:42:49|22726.3
12:42:51|22726.02
12:42:52|22725.95
12:42:53|22725.02
12:42:54|22720.19
12:42:55|22721.73
12:42:55|22721.85
12:42:58|22720.07
12:42:59|22718.82
12:43:01|22715.97
12:43:01|22716.3
12:43:02|22715.44
12:43:03|22716.89
12:43:05|22715.87
12:43:05|22714.58
12:43:07|22715.73
12:43:08|22715.23
12:43:09|22717.12
12:43:10|22716.69
12:43:10|22718.02
12:43:11|22715.31
12:43:13|22715.82
12:43:14|22711.16
12:43:14|22712.67
12:43:16|22711.6
12:43:17|22710.83
12:43:19|22716.79
12:43:19|22714.97
12:43:20|22715.61
12:43:21|22715.71
12:43:22|22717.21
12:43:23|22718.88
12:43:24|22717.01
12:43:25|22717.78
12:43:27|22714.24
12:43:28|22716.29
12:43:29|22716.12
12:43:30|22715.11
12:43:31|22715.96
12:43:32|22717.49
12:43:33|22716.24
12:43:34|22719.42
12:43:35|22718.97
12:43:36|22719.4
12:43:37|22721.75
12:43:39|22724.38
12:43:40|22723.35
12:43:40|22722.09
12:43:42|22722.75
12:43:42|22720.61
12:43:43|22722.53
12:43:44|22723.03
12:43:46|22721.02
12:43:47|22721.06
12:43:48|22716.5
12:43:49|22717.54
12:43:50|22716.47
12:43:51|22716.
12:43:52|22716.03
12:43:53|22716.06
12:43:54|22716.03
12:43:55|22717.02
12:43:56|22717.12
12:43:57|22716.75
12:43:59|22716.99
12:44:00|22716.45
12:44:00|22716.21
12:44:02|22718.57
12:44:03|22708.46
12:44:05|22708.2
12:44:05|22707.82
12:44:07|22708.77
12:44:08|22710.8
12:44:09|22708.78
12:44:09|22709.96
12:44:11|22706.79
12:44:11|22709.06
12:44:12|22707.71
12:44:13|22706.74
12:44:15|22704.38
12:44:16|22701.
12:44:16|22702.41
12:44:17|22698.67
12:44:18|22698.62
12:44:20|22698.83
12:44:21|22699.79
12:44:22|22700.01
12:44:23|22699.23
12:44:25|22696.79
12:44:26|22697.85
12:44:26|22698.65
12:44:28|22695.97
12:44:29|22698.11
12:44:30|22694.87
12:44:31|22693.21
12:44:32|22693.65
12:44:33|22694.42
12:44:33|22693.91
12:44:35|22692.11
12:44:35|22690.94
12:44:37|22690.81
12:44:38|22689.95
12:44:39|22690.
12:44:41|22690.82
12:44:41|22692.88
12:44:42|22691.71
12:44:43|22692.57
12:44:45|22696.11
12:44:46|22697.88
12:44:47|22697.31
12:44:48|22699.96
12:44:49|22702.65
12:44:50|22701.44
12:44:51|22701.16
12:44:51|22702.92
12:44:53|22702.71
12:44:54|22702.43
12:44:54|22702.92
12:44:55|22704.46
12:44:56|22705.12
12:44:58|22706.9
12:45:00|22706.34
12:45:00|22706.27
12:45:01|22703.97
12:45:02|22705.77
12:45:04|22706.02
12:45:05|22704.43
12:45:06|22701.91
12:45:07|22702.64
12:45:08|22703.4
12:45:09|22702.96
12:45:09|22701.96
12:45:11|22700.02
12:45:12|22699.64
12:45:13|22700.57
12:45:13|22695.42
12:45:15|22694.98
12:45:16|22700.74
12:45:16|22703.87
12:45:18|22704.39
12:45:19|22706.82
12:45:20|22705.54
12:45:21|22697.5
12:45:22|22701.8
12:45:24|22702.76
12:45:24|22701.81
12:45:25|22702.66
12:45:26|22701.96
12:45:27|22703.69
12:45:28|22703.72
12:45:29|22703.37
12:45:30|22703.4
12:45:31|22703.39
12:45:32|22702.97
12:45:33|22702.96
12:45:34|22704.12
12:45:35|22703.65
12:45:36|22705.55
12:45:37|22706.22
12:45:39|22706.66
12:45:40|22708.13
12:45:41|22708.15
12:45:41|22709.86
12:45:44|22708.83
12:45:44|22707.49
12:45:46|22705.95
12:45:48|22705.82
12:45:48|22707.27
12:45:49|22708.07
12:45:51|22709.82
12:45:52|22708.65
12:45:53|22709.72
12:45:54|22709.83
12:45:55|22708.45
12:45:56|22709.14
12:45:57|22708.89
12:45:58|22707.92
12:45:59|22706.28
12:46:00|22706.31
12:46:02|22706.57
12:46:03|22706.
12:46:04|22706.83
12:46:05|22705.12
12:46:07|22701.93
12:46:07|22703.4
12:46:08|22703.07
12:46:10|22701.17
12:46:11|22701.79
12:46:12|22701.76
12:46:13|22701.62
12:46:14|22702.29
12:46:15|22702.37
12:46:16|22702.33
12:46:17|22699.61
12:46:18|22700.
12:46:19|22697.41
12:46:20|22696.32
12:46:21|22696.09
12:46:22|22696.91
12:46:23|22696.77
12:46:24|22691.46
12:46:25|22692.33
12:46:26|22690.93
12:46:27|22692.
12:46:28|22693.07
12:46:29|22690.74
12:46:30|22690.52
12:46:31|22691.96
12:46:32|22692.61
12:46:33|22693.14
12:46:34|22694.05
12:46:35|22693.66
12:46:36|22693.19
12:46:37|22693.71
12:46:38|22693.02
12:46:39|22690.93
12:46:40|22691.67
12:46:41|22691.36
12:46:42|22690.68
12:46:43|22691.11
12:46:44|22691.06
12:46:45|22691.82
12:46:46|22691.59
12:46:47|22691.8
12:46:48|22699.5
12:46:49|22700.91
12:46:50|22699.42
12:46:51|22702.6
12:46:52|22702.95
12:46:53|22702.04
12:46:54|22702.7
12:46:55|22701.7
12:46:56|22702.22
12:46:57|22699.57
12:46:58|22700.54
12:46:59|22700.8
12:47:00|22701.07
12:47:02|22697.87
12:47:03|22701.15
12:47:05|22697.02
12:47:05|22697.21
12:47:07|22697.67
12:47:07|22698.43
12:47:09|22698.68
12:47:10|22698.67
12:47:11|22697.58
12:47:12|22697.55
12:47:13|22699.45
12:47:14|22700.5
12:47:15|22701.76
12:47:16|22702.53
12:47:17|22702.63
12:47:18|22702.12
12:47:19|22702.64
12:47:20|22703.44
12:47:21|22706.
12:47:22|22705.41
12:47:23|22705.54
12:47:24|22705.65
12:47:25|22703.99
12:47:26|22704.48
12:47:27|22704.74
12:47:28|22700.77
12:47:29|22702.6
12:47:30|22703.95
12:47:31|22703.4
12:47:32|22703.15
12:47:33|22705.82
12:47:34|22704.21
12:47:35|22703.42
12:47:36|22702.51
12:47:37|22703.31
12:47:38|22704.92
12:47:39|22705.13
12:47:40|22705.22
12:47:41|22704.99
12:47:42|22705.12
12:47:44|22702.62
12:47:45|22702.97
12:47:46|22702.38
12:47:48|22703.42
12:47:48|22703.4
12:47:49|22706.07
12:47:50|22709.04
12:47:51|22710.08
12:47:52|22708.62
12:47:53|22707.86
12:47:54|22710.29
12:47:55|22709.69
12:47:56|22707.52
12:47:57|22708.99
12:47:58|22708.41
12:47:59|22710.43
12:48:00|22709.27
12:48:01|22710.44
12:48:02|22708.85
12:48:04|22708.53
12:48:05|22707.27
12:48:07|22707.71
12:48:07|22708.2
12:48:08|22711.18
12:48:10|22710.73
12:48:10|22712.15
12:48:11|22710.21
12:48:13|22711.43
12:48:14|22710.26
12:48:15|22710.33
12:48:15|22709.17
12:48:17|22706.41
12:48:17|22707.7
12:48:19|22708.16
12:48:20|22706.81
12:48:21|22706.58
12:48:22|22707.71
12:48:23|22707.91
12:48:24|22706.29
12:48:25|22704.32
12:48:26|22704.06
12:48:27|22704.08
12:48:28|22704.19
12:48:29|22703.4
12:48:29|22704.13
12:48:32|22705.03
12:48:33|22703.83
12:48:33|22703.6
12:48:35|22703.6
12:48:35|22705.99
12:48:37|22705.49
12:48:37|22707.78
12:48:38|22696.91
12:48:39|22695.26
12:48:40|22696.
12:48:42|22690.16
12:48:43|22692.73
12:48:44|22693.27
12:48:45|22693.63
12:48:45|22694.19
12:48:47|22693.83
12:48:47|22694.63
12:48:49|22693.18
12:48:50|22693.18
12:48:50|22692.14
12:48:52|22692.11
12:48:52|22692.08
12:48:53|22694.14
12:48:54|22692.66
12:48:56|22691.46
12:48:57|22691.57
12:48:58|22692.94
12:48:58|22696.95
12:48:59|22697.18
12:49:00|22698.04
12:49:01|22697.51
12:49:03|22697.65
12:49:05|22697.81
12:49:06|22700.05
12:49:07|22700.96
12:49:08|22697.48
12:49:09|22697.37
12:49:10|22696.52
12:49:11|22695.3
12:49:13|22694.37
12:49:13|22694.26
12:49:15|22693.92
12:49:16|22694.37
12:49:16|22692.46
12:49:18|22692.64
12:49:20|22693.08
12:49:20|22694.41
12:49:22|22689.36
12:49:23|22688.8
12:49:23|22689.06
12:49:25|22687.
12:49:26|22685.77
12:49:28|22680.6
12:49:29|22680.16
12:49:29|22679.58
12:49:31|22678.77
12:49:32|22679.3
12:49:32|22677.66
12:49:33|22673.87
12:49:34|22674.2
12:49:35|22675.28
12:49:36|22675.77
12:49:38|22676.49
12:49:38|22677.82
12:49:40|22679.41
12:49:41|22678.79
12:49:43|22682.25
12:49:43|22681.49
12:49:45|22682.07
12:49:46|22681.02
12:49:46|22681.89
12:49:47|22680.61
12:49:49|22682.91
12:49:49|22681.36
12:49:50|22681.46
12:49:51|22683.15
12:49:52|22682.51
12:49:53|22682.46
12:49:55|22686.45
12:49:55|22685.76
12:49:57|22687.56
12:49:58|22687.98
12:49:59|22688.68
12:49:59|22688.93
12:50:00|22688.01
12:50:01|22687.72
12:50:02|22686.01
12:50:04|22683.94
12:50:06|22685.64
12:50:07|22683.82
12:50:08|22685.
12:50:09|22679.78
12:50:10|22682.61
12:50:11|22682.57
12:50:13|22679.59
12:50:14|22679.31
12:50:15|22678.56
12:50:16|22676.72
12:50:16|22675.52
12:50:18|22675.94
12:50:18|22677.61
12:50:20|22680.46
12:50:21|22680.52
12:50:22|22680.75
12:50:23|22680.26
12:50:24|22682.75
12:50:25|22682.52
12:50:26|22681.39
12:50:27|22681.89
12:50:28|22680.7
12:50:29|22680.89
12:50:30|22682.12
12:50:31|22681.12
12:50:33|22681.82
12:50:34|22681.42
12:50:34|22682.2
12:50:35|22681.18
12:50:37|22681.6
12:50:38|22680.82
12:50:38|22680.66
12:50:40|22680.78
12:50:41|22680.62
12:50:42|22680.65
12:50:43|22680.52
12:50:44|22681.9
12:50:45|22681.37
12:50:46|22681.97
12:50:47|22680.06
12:50:48|22680.27
12:50:49|22680.82
12:50:50|22679.82
12:50:51|22682.3
12:50:52|22686.9
12:50:53|22687.88
12:50:54|22688.94
12:50:55|22687.77
12:50:56|22687.23
12:50:57|22687.49
12:50:58|22688.82
12:50:59|22688.38
12:51:00|22687.59
12:51:01|22687.35
12:51:02|22685.4
12:51:03|22683.74
12:51:05|22681.74
12:51:07|22681.5
12:51:07|22682.51
12:51:08|22681.41
12:51:09|22680.92
12:51:10|22681.18
12:51:12|22676.47
12:51:14|22677.13
12:51:15|22677.78
12:51:16|22680.84
12:51:17|22679.38
12:51:18|22681.27
12:51:19|22681.1
12:51:20|22678.11
12:51:21|22679.78
12:51:22|22678.61
12:51:23|22679.37
12:51:24|22678.99
12:51:25|22680.47
12:51:25|22680.54
12:51:27|22678.53
12:51:28|22679.69
12:51:29|22679.65
12:51:30|22681.97
12:51:31|22681.71
12:51:32|22682.09
12:51:33|22680.06
12:51:34|22681.95
12:51:35|22681.99
12:51:36|22680.93
12:51:37|22679.95
12:51:38|22679.75
12:51:39|22677.81
12:51:40|22674.08
12:51:41|22674.52
12:51:43|22675.07
12:51:43|22675.65
12:51:44|22674.79
12:51:45|22675.02
12:51:46|22677.7
12:51:47|22677.99
12:51:48|22677.29
12:51:49|22675.47
12:51:50|22676.32
12:51:51|22676.11
12:51:52|22675.83
12:51:53|22676.25
12:51:54|22677.29
12:51:55|22677.41
12:51:56|22677.71
12:51:57|22678.03
12:51:58|22677.3
12:51:59|22677.02
12:52:01|22676.31
12:52:01|22676.59
12:52:04|22675.88
12:52:04|22676.07
12:52:06|22675.79
12:52:08|22675.32
12:52:09|22676.38
12:52:10|22675.44
12:52:11|22674.26
12:52:12|22673.73
12:52:13|22673.73
12:52:14|22670.36
12:52:16|22669.73
12:52:16|22669.
12:52:17|22672.17
12:52:18|22669.44
12:52:20|22671.94
12:52:20|22672.44
12:52:22|22672.74
12:52:23|22669.28
12:52:23|22669.73
12:52:25|22671.99
12:52:26|22672.02
12:52:27|22673.3
12:52:28|22672.42
12:52:29|22671.45
12:52:30|22671.12
12:52:31|22672.01
12:52:32|22674.76
12:52:33|22674.03
12:52:35|22672.78
12:52:36|22674.96
12:52:37|22675.01
12:52:38|22674.6
12:52:39|22675.45
12:52:40|22674.6
12:52:41|22677.6
12:52:41|22678.06
12:52:43|22679.4
12:52:44|22679.55
12:52:44|22680.27
12:52:46|22678.07
12:52:48|22681.46
12:52:48|22678.42
12:52:50|22676.09
12:52:52|22677.37
12:52:52|22676.67
12:52:53|22676.01
12:52:54|22676.31
12:52:55|22677.42
12:52:56|22674.35
12:52:58|22676.38
12:52:59|22676.41
12:53:00|22675.88
12:53:01|22678.38
12:53:01|22678.67
12:53:03|22678.21
12:53:04|22679.75
12:53:05|22681.63
12:53:06|22686.71
12:53:07|22685.45
12:53:09|22686.14
12:53:10|22687.63
12:53:12|22686.41
12:53:12|22687.19
12:53:13|22687.77
12:53:14|22688.35
12:53:15|22686.97
12:53:16|22686.11
12:53:17|22685.5
12:53:18|22687.96
12:53:19|22687.68
12:53:20|22687.28
12:53:21|22686.03
12:53:22|22687.96
12:53:23|22688.68
12:53:24|22692.41
12:53:25|22692.55
12:53:26|22693.85
12:53:28|22695.44
12:53:28|22696.91
12:53:29|22695.68
12:53:30|22693.14
12:53:31|22692.96
12:53:32|22692.88
12:53:33|22693.94
12:53:34|22693.12
12:53:35|22693.69
12:53:36|22693.69
12:53:38|22692.22
12:53:39|22693.94
12:53:40|22694.21
12:53:41|22692.04
12:53:42|22692.65
12:53:43|22692.22
12:53:44|22691.75
12:53:45|22691.88
12:53:46|22694.16
12:53:47|22692.66
12:53:48|22692.39
12:53:49|22691.56
12:53:50|22691.66
12:53:52|22692.22
12:53:52|22692.12
12:53:54|22691.16
12:53:55|22690.56
12:53:56|22693.53
12:53:57|22693.11
12:53:58|22692.72
12:53:59|22692.68
12:54:00|22692.66
12:54:01|22692.56
12:54:02|22693.31
12:54:03|22694.29
12:54:04|22695.36
12:54:06|22693.39
12:54:07|22693.85
12:54:08|22694.44
12:54:09|22695.17
12:54:10|22694.31
12:54:12|22693.33
12:54:13|22692.61
12:54:14|22691.97
12:54:15|22690.27
12:54:16|22690.07
12:54:17|22688.26
12:54:18|22686.28
12:54:20|22685.03
12:54:21|22685.49
12:54:22|22684.77
12:54:23|22684.72
12:54:24|22684.38
12:54:25|22684.58
12:54:26|22683.48
12:54:27|22684.41
12:54:28|22684.28
12:54:28|22690.65
12:54:30|22688.97
12:54:30|22688.14
12:54:31|22687.69
12:54:33|22686.05
12:54:33|22686.86
12:54:35|22685.99
12:54:35|22689.21
12:54:37|22689.63
12:54:37|22688.34
12:54:38|22688.58
12:54:40|22688.26
12:54:40|22687.06
12:54:42|22687.33
12:54:42|22686.53
12:54:43|22685.93
12:54:44|22686.02
12:54:46|22684.5
12:54:47|22686.3
12:54:47|22686.75
12:54:48|22684.6
12:54:50|22684.15
12:54:51|22682.99
12:54:53|22684.06
12:54:54|22686.2
12:54:55|22685.76
12:54:56|22684.1
12:54:56|22684.54
12:54:57|22684.65
12:54:59|22685.24
12:54:59|22684.14
12:55:00|22686.35
12:55:01|22685.13
12:55:03|22685.35
12:55:04|22685.34
12:55:05|22685.56
12:55:06|22686.03
12:55:07|22685.21
12:55:07|22684.48
12:55:09|22683.26
12:55:11|22685.75
12:55:12|22684.47
12:55:13|22684.01
12:55:14|22684.19
12:55:15|22685.53
12:55:17|22685.09
12:55:18|22683.98
12:55:19|22684.79
12:55:20|22687.72
12:55:21|22685.92
12:55:22|22686.08
12:55:23|22684.45
12:55:24|22682.59
12:55:25|22681.87
12:55:25|22679.75
12:55:27|22680.47
12:55:28|22678.25
12:55:29|22677.86
12:55:30|22677.17
12:55:30|22678.44
12:55:32|22679.75
12:55:33|22678.49
12:55:34|22679.88
12:55:35|22678.
12:55:36|22677.79
12:55:37|22678.02
12:55:39|22680.46
12:55:40|22679.83
12:55:41|22679.49
12:55:42|22678.26
12:55:42|22679.48
12:55:44|22678.64
12:55:45|22675.
12:55:45|22676.3
12:55:47|22675.86
12:55:48|22675.4
12:55:48|22673.94
12:55:50|22674.77
12:55:52|22674.79
12:55:52|22675.59
12:55:53|22675.53
12:55:54|22676.15
12:55:55|22675.96
12:55:56|22675.88
12:55:57|22675.9
12:55:58|22675.21
12:55:59|22676.34
12:56:00|22676.31
12:56:01|22678.7
12:56:02|22677.84
12:56:03|22678.27
12:56:04|22679.09
12:56:05|22679.05
12:56:06|22679.92
12:56:07|22680.16
12:56:08|22680.2
12:56:10|22681.03
12:56:12|22680.17
12:56:13|22679.9
12:56:14|22678.71
12:56:15|22678.77
12:56:16|22677.28
12:56:17|22681.1
12:56:18|22684.58
12:56:20|22684.78
12:56:20|22684.4
12:56:21|22683.32
12:56:22|22683.19
12:56:23|22683.07
12:56:24|22684.42
12:56:25|22685.24
12:56:26|22685.41
12:56:27|22684.48
12:56:28|22685.2
12:56:29|22686.52
12:56:30|22685.97
12:56:31|22685.44
12:56:32|22685.34
12:56:33|22683.74
12:56:34|22685.65
12:56:35|22686.28
12:56:36|22686.62
12:56:37|22688.01
12:56:38|22688.42
12:56:40|22690.36
12:56:41|22689.34
12:56:42|22687.49
12:56:43|22685.76
12:56:44|22686.07
12:56:45|22686.12
12:56:46|22685.34
12:56:47|22686.28
12:56:48|22686.94
12:56:49|22687.69
12:56:50|22686.81
12:56:51|22688.47
12:56:52|22687.34
12:56:53|22688.47
12:56:54|22686.99
12:56:55|22688.36
12:56:56|22688.9
12:56:57|22687.49
12:56:58|22689.48
12:56:58|22688.52
12:57:00|22688.03
12:57:01|22688.25
12:57:02|22687.91
12:57:03|22688.28
12:57:04|22686.74
12:57:05|22686.59
12:57:06|22686.34
12:57:07|22688.34
12:57:08|22691.54
12:57:09|22690.81
12:57:10|22690.58
12:57:11|22689.98
12:57:13|22688.55
12:57:13|22686.79
12:57:15|22685.74
12:57:16|22686.2
12:57:17|22687.64
12:57:18|22686.63
12:57:19|22689.
12:57:20|22688.36
12:57:21|22687.92
12:57:22|22689.97
12:57:23|22689.64
12:57:24|22690.45
12:57:25|22690.56
12:57:27|22693.18
12:57:28|22694.81
12:57:29|22694.65
12:57:30|22694.96
12:57:31|22694.76
12:57:32|22692.94
12:57:33|22693.56
12:57:34|22693.67
12:57:35|22694.72
12:57:36|22695.56
12:57:37|22694.81
12:57:39|22692.7
12:57:39|22694.01
12:57:41|22692.29
12:57:42|22693.08
12:57:42|22691.67
12:57:44|22688.47
12:57:44|22686.66
12:57:46|22686.52
12:57:46|22687.61
12:57:48|22686.78
12:57:49|22686.48
12:57:50|22684.12
12:57:51|22685.35
12:57:52|22685.04
12:57:54|22685.3
12:57:54|22684.36
12:57:56|22684.47
12:57:57|22684.35
12:57:57|22684.56
12:57:59|22683.07
12:58:00|22684.24
12:58:01|22683.73
12:58:01|22683.7
12:58:02|22683.73
12:58:03|22682.92
12:58:04|22682.76
12:58:06|22682.34
12:58:07|22683.34
12:58:07|22684.01
12:58:08|22686.58
12:58:09|22686.2
12:58:10|22686.73
12:58:11|22687.35
12:58:13|22687.36
12:58:14|22686.5
12:58:15|22686.19
12:58:16|22685.83
12:58:17|22684.96
12:58:19|22684.9
12:58:21|22684.98
12:58:21|22685.47
12:58:22|22686.49
12:58:23|22686.51
12:58:24|22686.53
12:58:25|22687.06
12:58:26|22686.52
12:58:27|22687.26
12:58:28|22687.22
12:58:29|22687.21
12:58:30|22686.96
12:58:31|22686.77
12:58:32|22685.75
12:58:33|22684.98
12:58:34|22685.44
12:58:35|22685.73
12:58:36|22685.34
12:58:37|22685.63
12:58:38|22685.77
12:58:39|22688.3
12:58:40|22688.39
12:58:41|22687.93
12:58:42|22687.52
12:58:43|22687.39
12:58:45|22686.21
12:58:47|22686.49
12:58:47|22687.04
12:58:49|22686.46
12:58:50|22686.75
12:58:51|22686.53
12:58:52|22686.93
12:58:53|22687.15
12:58:54|22688.33
12:58:54|22687.06
12:58:56|22688.17
12:58:57|22689.
12:58:57|22687.78
12:58:59|22687.91
12:59:01|22688.24
12:59:01|22688.08
12:59:02|22688.5
12:59:03|22688.57
12:59:04|22688.41
12:59:05|22688.52
12:59:07|22688.53
12:59:08|22692.48
12:59:09|22691.23
12:59:10|22691.46
12:59:11|22688.91
12:59:12|22689.89
12:59:14|22687.6
12:59:15|22687.9
12:59:16|22689.44
12:59:18|22690.51
12:59:18|22690.07
12:59:20|22689.47
12:59:21|22688.44
12:59:22|22689.69
12:59:23|22690.58
12:59:25|22690.25
12:59:26|22689.69
12:59:26|22689.98
12:59:28|22690.9
12:59:29|22692.09
12:59:30|22691.85
12:59:30|22692.28
12:59:32|22689.91
12:59:32|22690.66
12:59:33|22692.69
12:59:34|22692.62
12:59:36|22690.29
12:59:37|22689.63
12:59:38|22688.65
12:59:39|22688.06
12:59:39|22689.11
12:59:40|22689.57
12:59:42|22690.43
12:59:43|22690.68
12:59:43|22690.48
12:59:44|22692.39
12:59:45|22691.47
12:59:47|22692.39
12:59:47|22692.09
12:59:49|22693.01
12:59:50|22692.56
12:59:50|22695.13
12:59:52|22694.75
12:59:53|22694.17
12:59:53|22692.51
12:59:54|22694.49
12:59:56|22694.37
12:59:56|22693.95
12:59:57|22694.12
12:59:58|22694.12
12:59:59|22693.78
13:00:00|22694.55
13:00:01|22694.69
13:00:03|22697.15
13:00:04|22696.06
13:00:05|22696.94
13:00:06|22697.34
13:00:07|22697.59
13:00:08|22695.89
13:00:09|22694.44
13:00:10|22695.37
13:00:11|22695.87
13:00:12|22693.72
13:00:13|22693.95
13:00:14|22695.22
13:00:16|22696.23
13:00:18|22697.24
13:00:19|22696.24
13:00:20|22696.55
13:00:21|22695.99
13:00:22|22694.99
13:00:23|22694.99
13:00:23|22695.29
13:00:25|22697.1
13:00:26|22698.27
13:00:26|22697.46
13:00:28|22701.54
13:00:29|22701.35
13:00:30|22700.18
13:00:31|22702.46
13:00:32|22699.98
13:00:32|22700.75
13:00:34|22700.78
13:00:35|22701.18
13:00:36|22700.76
13:00:36|22701.38
13:00:37|22698.23
13:00:38|22697.61
13:00:40|22699.05
13:00:41|22699.31
13:00:42|22698.52
13:00:43|22699.1
13:00:44|22697.14
13:00:44|22696.83
13:00:46|22697.03
13:00:46|22697.5
13:00:48|22695.48
13:00:48|22698.17
13:00:50|22695.82
13:00:50|22695.45
13:00:52|22696.36
13:00:53|22696.24
13:00:54|22697.01
13:00:55|22695.73
13:00:56|22696.49
13:00:57|22695.22
13:00:57|22692.48
13:00:59|22692.96
13:00:59|22689.75
13:01:01|22687.65
13:01:01|22688.25
13:01:03|22684.99
13:01:03|22682.31
13:01:05|22683.04
13:01:06|22682.71
13:01:07|22682.76
13:01:08|22685.76
13:01:09|22685.78
13:01:11|22688.11
13:01:11|22687.36
13:01:12|22689.65
13:01:13|22694.38
13:01:15|22693.22
13:01:17|22693.83
13:01:17|22691.25
13:01:19|22693.07
13:01:20|22693.9
13:01:21|22695.89
13:01:23|22697.56
13:01:23|22698.4
13:01:24|22700.84
13:01:25|22699.37
13:01:27|22699.44
13:01:27|22700.57
13:01:28|22700.36
13:01:30|22699.15
13:01:31|22698.68
13:01:31|22696.79
13:01:32|22697.89
13:01:34|22696.94
13:01:35|22695.64
13:01:35|22697.43
13:01:37|22695.66
13:01:38|22696.15
13:01:39|22695.66
13:01:39|22694.79
13:01:40|22694.37
13:01:41|22694.22
13:01:42|22694.31
13:01:43|22695.86
13:01:45|22695.86
13:01:45|22697.68
13:01:47|22697.4
13:01:47|22697.
13:01:49|22700.33
13:01:50|22700.4
13:01:51|22699.18
13:01:52|22698.46
13:01:53|22699.53
13:01:54|22697.1
13:01:55|22695.66
13:01:56|22696.47
13:01:57|22700.82
13:01:58|22702.24
13:01:59|22700.56
13:02:00|22701.44
13:02:01|22705.17
13:02:03|22705.01
13:02:04|22702.18
13:02:05|22699.81
13:02:06|22701.11
13:02:06|22700.42
13:02:07|22700.58
13:02:08|22700.19
13:02:09|22699.21
13:02:10|22699.75
13:02:11|22699.61
13:02:13|22699.4
13:02:14|22695.6
13:02:15|22693.08
13:02:16|22690.61
13:02:18|22691.27
13:02:18|22694.77
13:02:20|22694.58
13:02:22|22694.73
13:02:23|22698.43
13:02:24|22701.56
13:02:26|22700.86
13:02:26|22699.6
13:02:28|22698.88
13:02:29|22699.71
13:02:30|22698.74
13:02:31|22699.66
13:02:31|22698.1
13:02:32|22700.66
13:02:34|22704.48
13:02:35|22705.25
13:02:35|22706.33
13:02:37|22703.73
13:02:38|22703.55
13:02:39|22705.31
13:02:39|22713.19
13:02:40|22711.47
13:02:42|22715.14
13:02:43|22706.74
13:02:44|22702.57
13:02:44|22705.53
13:02:46|22703.56
13:02:47|22703.53
13:02:48|22701.36
13:02:49|22705.33
13:02:50|22711.03
13:02:51|22708.53
13:02:51|22712.78
13:02:52|22709.1
13:02:53|22711.89
13:02:54|22712.49
13:02:56|22710.71
13:02:57|22711.81
13:02:58|22708.2
13:02:59|22705.82
13:02:59|22707.04
13:03:01|22705.9
13:03:01|22711.63
13:03:03|22713.46
13:03:03|22711.97
13:03:05|22712.27
13:03:06|22713.45
13:03:07|22713.45
13:03:09|22713.02
13:03:09|22713.09
13:03:10|22713.23
13:03:11|22715.44
13:03:12|22715.45
13:03:13|22715.64
13:03:14|22716.54
13:03:15|22716.82
13:03:16|22716.13
13:03:18|22718.23
13:03:19|22717.15
13:03:20|22717.6
13:03:21|22717.88
13:03:23|22715.16
13:03:23|22717.62
13:03:25|22716.1
13:03:26|22717.06
13:03:28|22718.72
13:03:28|22719.99
13:03:30|22720.83
13:03:31|22720.96
13:03:32|22722.98
13:03:33|22722.2
13:03:34|22724.64
13:03:35|22724.33
13:03:36|22724.37
13:03:37|22723.06
13:03:38|22723.87
13:03:39|22722.38
13:03:40|22721.74
13:03:41|22721.37
13:03:42|22722.3
13:03:43|22723.22
13:03:44|22722.61
13:03:45|22723.88
13:03:46|22722.06
13:03:47|22720.01
13:03:48|22718.85
13:03:49|22718.8
13:03:50|22720.
13:03:51|22718.87
13:03:52|22720.9
13:03:53|22720.61
13:03:54|22719.74
13:03:55|22718.86
13:03:56|22719.3
13:03:58|22719.39
13:03:58|22719.
13:03:59|22720.16
13:04:01|22718.88
13:04:02|22718.47
13:04:03|22718.2
13:04:03|22718.1
13:04:05|22718.06
13:04:06|22717.79
13:04:07|22716.22
13:04:08|22717.12
13:04:09|22716.58
13:04:10|22716.81
13:04:11|22717.11
13:04:12|22719.46
13:04:13|22724.34
13:04:14|22723.33
13:04:15|22722.84
13:04:16|22722.
13:04:17|22720.87
13:04:19|22717.36
13:04:20|22717.26
13:04:21|22715.97
13:04:22|22716.76
13:04:23|22711.93
13:04:24|22712.08
13:04:25|22715.84
13:04:26|22719.32
13:04:27|22718.01
13:04:28|22718.77
13:04:29|22719.77
13:04:30|22717.84
13:04:31|22718.4
13:04:32|22717.35
13:04:33|22719.74
13:04:34|22721.8
13:04:35|22721.68
13:04:36|22722.31
13:04:37|22721.04
13:04:38|22722.52
13:04:40|22722.56
13:04:41|22724.
13:04:42|22723.05
13:04:43|22724.13
13:04:43|22724.47
13:04:44|22724.67
13:04:46|22720.72
13:04:47|22723.63
13:04:47|22723.54
13:04:49|22722.75
13:04:50|22723.63
13:04:51|22724.76
13:04:52|22723.16
13:04:53|22723.96
13:04:54|22725.56
13:04:56|22724.98
13:04:56|22722.56
13:04:57|22722.77
13:04:58|22722.99
13:04:59|22724.1
13:05:01|22720.81
13:05:02|22718.7
13:05:03|22719.3
13:05:04|22720.29
13:05:05|22719.2
13:05:06|22717.71
13:05:07|22718.4
13:05:07|22719.5
13:05:08|22719.35
13:05:10|22720.
13:05:12|22717.87
13:05:12|22717.58
13:05:13|22713.83
13:05:14|22714.66
13:05:15|22714.24
13:05:16|22713.38
13:05:17|22714.14
13:05:19|22715.47
13:05:20|22714.51
13:05:20|22712.95
13:05:21|22713.26
13:05:24|22711.89
13:05:24|22712.44
13:05:25|22710.15
13:05:26|22710.12
13:05:27|22710.41
13:05:28|22709.69
13:05:29|22708.84
13:05:30|22710.97
13:05:32|22709.73
13:05:32|22710.54
13:05:34|22714.29
13:05:35|22712.63
13:05:36|22712.75
13:05:36|22715.76
13:05:38|22717.09
13:05:39|22715.2
13:05:40|22713.96
13:05:41|22713.45
13:05:42|22710.55
13:05:43|22712.31
13:05:44|22712.87
13:05:44|22714.36
13:05:46|22714.
13:05:47|22715.85
13:05:47|22715.85
13:05:49|22715.85
13:05:50|22715.9
13:05:50|22716.11
13:05:52|22717.55
13:05:53|22717.12
13:05:54|22714.89
13:05:55|22715.
13:05:56|22715.03
13:05:57|22714.95
13:05:58|22715.43
13:05:59|22714.71
13:05:59|22715.04
13:06:01|22710.9
13:06:01|22711.73
13:06:03|22711.63
13:06:04|22712.14
13:06:05|22711.04
13:06:07|22714.47
13:06:07|22715.52
13:06:08|22715.17
13:06:10|22714.4
13:06:11|22712.55
13:06:12|22710.59
13:06:13|22710.08
13:06:14|22712.95
13:06:15|22715.44
13:06:16|22714.93
13:06:17|22714.17
13:06:18|22715.16
13:06:19|22715.84
13:06:20|22719.11
13:06:22|22716.92
13:06:23|22717.2
13:06:23|22716.28
13:06:25|22714.59
13:06:26|22715.52
13:06:27|22714.45
13:06:28|22716.67
13:06:30|22715.6
13:06:31|22716.63
13:06:32|22715.61
13:06:33|22716.45
13:06:34|22716.04
13:06:35|22716.24
13:06:36|22715.19
13:06:37|22715.53
13:06:39|22715.85
13:06:40|22714.79
13:06:41|22716.82
13:06:42|22718.97
13:06:43|22718.41
13:06:43|22720.08
13:06:45|22720.25
13:06:45|22721.75
13:06:46|22720.96
13:06:47|22724.96
13:06:48|22726.28
13:06:50|22723.56
13:06:50|22717.89
13:06:51|22718.45
13:06:53|22716.88
13:06:54|22714.01
13:06:55|22715.15
13:06:56|22718.96
13:06:57|22718.23
13:06:58|22718.25
13:06:59|22717.1
13:07:00|22716.53
13:07:01|22716.66
13:07:02|22717.78
13:07:03|22716.26
13:07:04|22715.91
13:07:06|22717.1
13:07:07|22718.27
13:07:07|22718.66
13:07:08|22718.85
13:07:10|22718.4
13:07:12|22717.56
13:07:13|22719.76
13:07:13|22719.95
13:07:15|22720.01
13:07:16|22718.99
13:07:16|22719.8
13:07:18|22720.07
13:07:19|22722.79
13:07:20|22721.9
13:07:20|22722.51
13:07:22|22721.94
13:07:23|22721.12
13:07:24|22720.1
13:07:25|22719.11
13:07:26|22718.07
13:07:27|22720.9
13:07:29|22720.01
13:07:29|22718.91
13:07:31|22717.6
13:07:31|22716.81
13:07:33|22717.53
13:07:34|22715.82
13:07:34|22712.67
13:07:35|22716.26
13:07:36|22713.3
13:07:38|22711.63
13:07:38|22711.64
13:07:39|22714.05
13:07:40|22712.72
13:07:42|22711.99
13:07:42|22713.49
13:07:43|22712.77
13:07:44|22711.93
13:07:45|22711.63
13:07:47|22710.7
13:07:47|22710.47
13:07:49|22712.78
13:07:50|22712.76
13:07:51|22711.91
13:07:52|22712.41
13:07:53|22710.71
13:07:54|22711.18
13:07:55|22711.15
13:07:57|22712.45
13:07:58|22711.81
13:07:58|22712.53
13:08:00|22712.97
13:08:02|22712.33
13:08:02|22711.48
13:08:05|22713.72
13:08:05|22712.92
13:08:07|22713.28
13:08:08|22714.98
13:08:09|22714.76
13:08:10|22713.94
13:08:11|22713.94
13:08:12|22714.58
13:08:14|22715.11
13:08:14|22713.79
13:08:15|22714.03
13:08:16|22715.04
13:08:17|22714.4
13:08:18|22714.21
13:08:19|22713.73
13:08:20|22713.81
13:08:22|22712.96
13:08:24|22713.7
13:08:25|22715.63
13:08:26|22716.09
13:08:27|22715.57
13:08:28|22714.19
13:08:29|22712.34
13:08:30|22714.56
13:08:31|22715.86
13:08:32|22715.79
13:08:33|22716.25
13:08:35|22716.36
13:08:35|22716.6
13:08:37|22716.36
13:08:37|22718.35
13:08:39|22720.09
13:08:40|22720.17
13:08:41|22720.03
13:08:41|22721.44
13:08:43|22720.89
13:08:44|22721.08
13:08:44|22721.46
13:08:46|22720.77
13:08:47|22721.04
13:08:47|22721.12
13:08:49|22720.46
13:08:50|22719.75
13:08:51|22720.33
13:08:52|22718.82
13:08:53|22718.01
13:08:54|22717.75
13:08:55|22716.72
13:08:56|22715.69
13:08:57|22716.73
13:08:58|22716.72
13:09:00|22716.33
13:09:01|22715.62
13:09:01|22719.25
13:09:02|22720.
13:09:04|22720.15
13:09:06|22721.34
13:09:06|22720.39
13:09:08|22722.85
13:09:10|22722.14
13:09:10|22721.78
13:09:11|22722.73
13:09:12|22721.89
13:09:13|22722.75
13:09:14|22721.73
13:09:15|22721.57
13:09:16|22720.21
13:09:17|22721.72
13:09:18|22723.8
13:09:19|22724.46
13:09:20|22723.3
13:09:21|22723.63
13:09:22|22722.85
13:09:24|22719.51
13:09:24|22720.6
13:09:26|22719.08
13:09:27|22719.74
13:09:28|22719.02
13:09:29|22721.44
13:09:30|22721.97
13:09:32|22720.6
13:09:32|22721.11
13:09:33|22721.28
13:09:34|22719.96
13:09:35|22721.26
13:09:36|22719.31
13:09:37|22716.75
13:09:38|22716.3
13:09:39|22717.15
13:09:41|22717.15
13:09:41|22714.98
13:09:42|22715.91
13:09:43|22713.65
13:09:44|22712.47
13:09:45|22713.14
13:09:47|22712.02
13:09:48|22711.35
13:09:49|22711.71
13:09:50|22713.38
13:09:51|22713.61
13:09:52|22714.1
13:09:53|22711.97
13:09:54|22712.78
13:09:55|22713.47
13:09:56|22713.91
13:09:57|22715.85
13:09:58|22717.16
13:09:59|22716.51
13:10:00|22715.61
13:10:02|22712.69
13:10:03|22712.
13:10:04|22712.93
13:10:05|22712.01
13:10:06|22711.93
13:10:07|22711.75
13:10:09|22710.34
13:10:10|22709.14
13:10:11|22710.47
13:10:11|22711.72
13:10:12|22712.61
13:10:14|22712.56
13:10:14|22711.96
13:10:16|22713.5
13:10:17|22711.8
13:10:17|22712.86
13:10:18|22712.99
13:10:19|22712.85
13:10:20|22712.64
13:10:21|22711.77
13:10:23|22712.44
13:10:24|22712.39
13:10:25|22712.27
13:10:26|22707.38
13:10:27|22707.8
13:10:28|22707.56
13:10:29|22707.12
13:10:30|22707.78
13:10:31|22707.01
13:10:32|22706.78
13:10:33|22706.97
13:10:34|22706.54
13:10:35|22706.05
13:10:36|22707.15
13:10:37|22705.99
13:10:38|22702.51
13:10:39|22701.84
13:10:40|22701.34
13:10:41|22703.79
13:10:42|22703.43
13:10:43|22704.25
13:10:44|22703.14
13:10:45|22700.85
13:10:46|22700.83
13:10:47|22701.62
13:10:48|22701.23
13:10:50|22702.44
13:10:50|22700.79
13:10:51|22699.53
13:10:53|22698.79
13:10:53|22698.5
13:10:55|22699.47
13:10:56|22698.23
13:10:56|22698.36
13:10:57|22697.66
13:10:59|22696.29
13:10:59|22693.93
13:11:01|22692.66
13:11:03|22691.85
13:11:04|22695.42
13:11:05|22695.75
13:11:06|22702.07
13:11:08|22699.08
13:11:09|22698.97
13:11:09|22701.05
13:11:10|22701.24
13:11:12|22697.94
13:11:13|22698.16
13:11:14|22695.69
13:11:15|22696.12
13:11:17|22695.27
13:11:17|22693.08
13:11:18|22695.53
13:11:19|22698.45
13:11:20|22701.2
13:11:21|22701.44
13:11:22|22701.21
13:11:23|22700.07
13:11:24|22698.98
13:11:26|22695.55
13:11:27|22695.01
13:11:28|22695.12
13:11:29|22695.
13:11:30|22695.7
13:11:31|22696.71
13:11:32|22695.23
13:11:33|22694.64
13:11:34|22696.08
13:11:34|22698.82
13:11:36|22697.64
13:11:37|22696.16
13:11:38|22696.5
13:11:38|22693.95
13:11:41|22695.75
13:11:41|22695.38
13:11:42|22693.35
13:11:43|22692.61
13:11:44|22691.12
13:11:45|22690.93
13:11:46|22693.38
13:11:47|22695.29
13:11:48|22695.48
13:11:49|22695.48
13:11:50|22695.54
13:11:51|22697.07
13:11:52|22696.36
13:11:53|22695.49
13:11:54|22696.97
13:11:55|22695.99
13:11:56|22697.02
13:11:57|22696.6
13:11:58|22698.17
13:11:59|22697.85
13:12:00|22697.43
13:12:02|22697.58
13:12:03|22695.62
13:12:04|22693.78
13:12:05|22695.04
13:12:06|22697.08
13:12:07|22695.07
13:12:08|22695.66
13:12:09|22694.87
13:12:11|22692.49
13:12:11|22691.79
13:12:12|22691.36
13:12:13|22689.11
13:12:14|22689.23
13:12:15|22687.07
13:12:16|22689.54
13:12:17|22686.86
13:12:18|22687.2
13:12:19|22687.89
13:12:20|22685.72
13:12:21|22686.
13:12:22|22687.44
13:12:23|22687.07
13:12:24|22685.09
13:12:26|22685.76
13:12:27|22685.7
13:12:28|22687.
13:12:29|22684.12
13:12:30|22685.51
13:12:32|22687.02
13:12:32|22687.08
13:12:33|22687.3
13:12:34|22686.24
13:12:36|22687.93
13:12:36|22687.6
13:12:37|22686.98
13:12:38|22686.3
13:12:39|22685.33
13:12:40|22685.7
13:12:41|22687.21
13:12:42|22686.2
13:12:43|22685.86
13:12:44|22686.58
13:12:45|22684.46
13:12:46|22684.86
13:12:47|22683.09
13:12:49|22683.62
13:12:50|22683.62
13:12:51|22686.63
13:12:52|22686.24
13:12:53|22685.37
13:12:55|22684.91
13:12:56|22684.91
13:12:56|22684.93
13:12:57|22683.02
13:12:58|22685.1
13:12:59|22683.13
13:13:00|22682.02
13:13:01|22682.34
13:13:02|22680.
13:13:03|22683.01
13:13:05|22682.28
13:13:05|22680.01
13:13:07|22681.15
13:13:07|22681.9
13:13:09|22684.79
13:13:10|22686.04
13:13:11|22686.02
13:13:12|22686.34
13:13:14|22693.47
13:13:15|22693.5
13:13:16|22689.95
13:13:16|22690.66
13:13:18|22689.73
13:13:19|22692.23
13:13:20|22691.79
13:13:21|22692.85
13:13:22|22691.79
13:13:23|22692.22
13:13:24|22691.19
13:13:25|22689.64
13:13:26|22688.78
13:13:28|22690.93
13:13:29|22689.26
13:13:31|22690.15
13:13:32|22691.84
13:13:33|22690.69
13:13:34|22692.36
13:13:36|22692.85
13:13:37|22693.3
13:13:38|22693.01
13:13:39|22693.55
13:13:40|22692.87
13:13:41|22690.9
13:13:43|22691.62
13:13:43|22691.01
13:13:44|22691.5
13:13:45|22689.44
13:13:46|22689.66
13:13:47|22689.71
13:13:48|22690.3
13:13:49|22690.51
13:13:50|22690.62
13:13:51|22699.82
13:13:52|22697.1
13:13:53|22695.87
13:13:54|22693.56
13:13:56|22692.71
13:13:57|22692.58
13:13:58|22693.25
13:13:59|22694.06
13:14:00|22696.13
13:14:01|22698.92
13:14:02|22695.41
13:14:03|22692.49
13:14:04|22693.6
13:14:05|22693.63
13:14:06|22692.2
13:14:07|22692.49
13:14:09|22694.09
13:14:10|22695.23
13:14:11|22694.37
13:14:12|22693.83
13:14:12|22692.65
13:14:14|22692.66
13:14:15|22692.23
13:14:16|22690.49
13:14:18|22686.45
13:14:18|22686.7
13:14:20|22686.4
13:14:21|22686.04
13:14:22|22685.4
13:14:23|22686.4
13:14:23|22685.31
13:14:24|22684.78
13:14:26|22685.59
13:14:26|22684.48
13:14:27|22685.63
13:14:29|22684.89
13:14:30|22685.93
13:14:31|22686.62
13:14:32|22685.86
13:14:34|22684.92
13:14:34|22684.13
13:14:36|22683.98
13:14:36|22683.62
13:14:38|22684.15
13:14:38|22682.54
13:14:40|22682.55
13:14:41|22680.58
13:14:42|22678.79
13:14:43|22682.32
13:14:44|22679.78
13:14:45|22679.52
13:14:46|22680.43
13:14:47|22680.03
13:14:48|22678.51
13:14:49|22677.6
13:14:50|22677.52
13:14:51|22676.54
13:14:52|22677.24
13:14:53|22676.69
13:14:54|22678.31
13:14:55|22679.36
13:14:56|22677.62
13:14:57|22676.31
13:14:58|22676.62
13:14:59|22676.9
13:15:01|22677.81
13:15:02|22678.01
13:15:02|22677.8
13:15:03|22678.78
13:15:05|22678.06
13:15:06|22679.68
13:15:06|22676.13
13:15:07|22676.55
13:15:08|22676.43
13:15:10|22676.85
13:15:11|22679.19
13:15:11|22678.51
13:15:13|22678.39
13:15:14|22676.08
13:15:14|22676.55
13:15:15|22678.65
13:15:17|22679.38
13:15:19|22684.8
13:15:20|22684.08
13:15:21|22684.06
13:15:22|22684.07
13:15:23|22687.06
13:15:23|22686.33
13:15:25|22685.77
13:15:25|22682.81
13:15:27|22683.28
13:15:28|22683.49
13:15:30|22684.
13:15:31|22685.08
13:15:33|22686.02
13:15:33|22685.77
13:15:34|22686.63
13:15:35|22686.58
13:15:36|22686.75
13:15:37|22686.52
13:15:38|22688.29
13:15:39|22686.59
13:15:40|22685.08
13:15:41|22685.34
13:15:42|22683.85
13:15:43|22684.36
13:15:45|22684.91
13:15:46|22684.05
13:15:48|22683.08
13:15:48|22683.19
13:15:49|22683.62
13:15:50|22684.93
13:15:51|22685.66
13:15:52|22685.28
13:15:53|22684.35
13:15:54|22684.48
13:15:55|22684.28
13:15:57|22683.19
13:15:58|22682.45
13:15:59|22685.74
13:16:00|22685.03
13:16:01|22684.9
13:16:02|22688.92
13:16:03|22688.37
13:16:04|22687.15
13:16:05|22686.72
13:16:06|22686.2
13:16:07|22685.
13:16:09|22684.84
13:16:09|22685.23
13:16:10|22684.64
13:16:11|22684.05
13:16:12|22687.82
13:16:13|22687.06
13:16:14|22689.14
13:16:15|22687.06
13:16:16|22689.02
13:16:17|22688.17
13:16:18|22688.14
13:16:19|22688.34
13:16:21|22688.35
13:16:22|22689.14
13:16:24|22690.65
13:16:24|22689.21
13:16:25|22688.81
13:16:26|22690.6
13:16:27|22689.21
13:16:28|22690.06
13:16:30|22689.23
13:16:32|22688.05
13:16:33|22687.96
13:16:35|22687.9
13:16:35|22687.93
13:16:36|22690.39
13:16:37|22688.46
13:16:39|22688.78
13:16:40|22687.86
13:16:41|22687.06
13:16:43|22690.09
13:16:44|22689.21
13:16:45|22690.8
13:16:45|22692.84
13:16:46|22694.14
13:16:48|22694.36
13:16:49|22694.4
13:16:50|22693.75
13:16:51|22693.18
13:16:52|22694.88
13:16:53|22693.01
13:16:54|22693.23
13:16:56|22693.08
13:16:56|22693.01
13:16:57|22692.22
13:16:58|22691.59
13:16:59|22691.91
13:17:01|22692.47
13:17:01|22692.21
13:17:03|22692.08
13:17:04|22692.57
13:17:05|22692.64
13:17:06|22690.24
13:17:06|22690.25
13:17:07|22692.22
13:17:09|22691.79
13:17:10|22692.1
13:17:11|22692.77
13:17:11|22692.09
13:17:13|22688.53
13:17:14|22687.67
13:17:15|22688.19
13:17:16|22687.7
13:17:17|22686.45
13:17:18|22687.
13:17:19|22686.74
13:17:21|22686.04
13:17:22|22685.5
13:17:22|22684.05
13:17:24|22685.98
13:17:25|22686.13
13:17:26|22686.58
13:17:27|22686.62
13:17:28|22686.37
13:17:29|22686.83
13:17:30|22685.77
13:17:31|22683.7
13:17:33|22685.36
13:17:33|22684.16
13:17:34|22684.91
13:17:35|22683.55
13:17:36|22684.67
13:17:37|22684.87
13:17:38|22683.87
13:17:39|22683.62
13:17:40|22683.42
13:17:41|22683.
13:17:42|22682.93
13:17:43|22683.18
13:17:44|22682.93
13:17:46|22683.19
13:17:48|22679.08
13:17:48|22680.52
13:17:49|22681.33
13:17:50|22681.77
13:17:51|22681.08
13:17:52|22681.97
13:17:53|22682.32
13:17:54|22684.05
13:17:55|22683.21
13:17:56|22683.5
13:17:57|22683.19
13:17:58|22681.47
13:18:00|22681.99
13:18:01|22684.82
13:18:02|22684.19
13:18:03|22685.06
13:18:05|22684.89
13:18:05|22684.76
13:18:06|22684.76
13:18:08|22682.77
13:18:10|22682.45
13:18:11|22682.72
13:18:12|22682.98
13:18:13|22682.12
13:18:14|22682.76
13:18:15|22681.55
13:18:15|22681.41
13:18:17|22681.32
13:18:17|22679.74
13:18:18|22680.59
13:18:19|22679.82
13:18:20|22681.33
13:18:21|22681.28
13:18:23|22680.5
13:18:24|22681.57
13:18:25|22680.85
13:18:26|22680.35
13:18:27|22681.47
13:18:27|22682.58
13:18:28|22683.19
13:18:30|22684.11
13:18:30|22683.
13:18:32|22682.13
13:18:34|22679.56
13:18:35|22679.68
13:18:36|22679.58
13:18:38|22678.46
13:18:39|22679.35
13:18:39|22679.78
13:18:40|22678.64
13:18:42|22677.43
13:18:42|22677.27
13:18:43|22675.35
13:18:45|22677.76
13:18:45|22677.39
13:18:46|22678.07
13:18:47|22679.32
13:18:48|22680.18
13:18:50|22679.47
13:18:50|22679.4
13:18:51|22679.32
13:18:52|22679.82
13:18:54|22679.76
13:18:54|22681.37
13:18:56|22681.92
13:18:56|22681.9
13:18:58|22683.09
13:18:58|22682.52
13:19:00|22682.63
13:19:01|22681.4
13:19:02|22683.12
13:19:03|22682.44
13:19:04|22680.
13:19:05|22680.31
13:19:06|22677.54
13:19:07|22678.14
13:19:08|22678.03
13:19:09|22676.29
13:19:10|22677.74
13:19:11|22677.63
13:19:12|22679.9
13:19:14|22677.88
13:19:15|22678.18
13:19:16|22678.17
13:19:18|22677.35
13:19:18|22677.93
13:19:19|22680.18
13:19:21|22679.75
13:19:22|22680.19
13:19:23|22678.93
13:19:24|22678.5
13:19:24|22679.45
13:19:25|22680.76
13:19:27|22679.97
13:19:28|22679.7
13:19:28|22679.32
13:19:30|22676.91
13:19:30|22678.2
13:19:31|22678.
13:19:32|22676.89
13:19:34|22678.86
13:19:34|22677.18
13:19:35|22678.45
13:19:37|22677.98
13:19:37|22679.44
13:19:38|22679.32
13:19:39|22680.02
13:19:40|22680.02
13:19:42|22680.36
13:19:42|22681.72
13:19:44|22681.09
13:19:44|22683.56
13:19:46|22683.18
13:19:46|22682.67
13:19:47|22681.9
13:19:48|22681.21
13:19:49|22681.54
13:19:51|22680.84
13:19:52|22681.35
13:19:53|22680.99
13:19:54|22682.13
13:19:55|22680.61
13:19:56|22681.24
13:19:57|22681.92
13:19:58|22683.59
13:19:59|22683.19
13:20:00|22684.29
13:20:00|22683.68
13:20:02|22683.18
13:20:02|22682.32
13:20:04|22683.22
13:20:05|22682.33
13:20:06|22682.15
13:20:07|22681.77
13:20:08|22683.2
13:20:09|22683.04
13:20:10|22687.02
13:20:11|22689.9
13:20:12|22687.72
13:20:13|22687.29
13:20:14|22686.9
13:20:15|22687.73
13:20:17|22686.2
13:20:17|22685.9
13:20:18|22686.63
13:20:19|22687.07
13:20:20|22686.88
13:20:21|22686.19
13:20:22|22686.92
13:20:23|22687.07
13:20:24|22687.77
13:20:25|22689.1
13:20:26|22688.07
13:20:27|22688.89
13:20:28|22689.36
13:20:30|22690.01
13:20:31|22689.99
13:20:31|22689.39
13:20:33|22687.61
13:20:34|22687.78
13:20:36|22688.01
13:20:37|22687.72
13:20:38|22686.2
13:20:39|22687.06
13:20:40|22687.49
13:20:41|22687.89
13:20:43|22688.31
13:20:43|22689.2
13:20:44|22690.18
13:20:45|22688.09
13:20:46|22689.58
13:20:47|22689.44
13:20:48|22687.92
13:20:49|22687.98
13:20:50|22687.21
13:20:51|22687.07
13:20:52|22687.
13:20:53|22687.
13:20:54|22687.92
13:20:55|22687.98
13:20:56|22687.84
13:20:57|22689.39
13:20:58|22689.98
13:20:59|22691.22
13:21:00|22691.1
13:21:01|22690.94
13:21:03|22691.99
13:21:04|22692.06
13:21:05|22692.57
13:21:06|22693.37
13:21:08|22692.59
13:21:08|22692.79
13:21:09|22691.48
13:21:10|22692.9
13:21:11|22692.36
13:21:12|22693.08
13:21:13|22693.21
13:21:14|22693.8
13:21:15|22692.99
13:21:17|22693.94
13:21:17|22694.19
13:21:18|22693.54
13:21:19|22693.94
13:21:20|22693.51
13:21:21|22695.66
13:21:22|22695.77
13:21:23|22695.56
13:21:24|22695.67
13:21:25|22695.98
13:21:26|22696.55
13:21:27|22697.56
13:21:28|22697.85
13:21:29|22697.55
13:21:30|22696.64
13:21:31|22696.54
13:21:32|22696.77
13:21:33|22696.09
13:21:35|22696.96
13:21:37|22696.09
13:21:38|22696.11
13:21:40|22695.7
13:21:41|22696.71
13:21:42|22696.05
13:21:43|22697.
13:21:44|22696.54
13:21:45|22693.58
13:21:46|22695.85
13:21:47|22697.1
13:21:48|22696.76
13:21:49|22695.67
13:21:51|22697.
13:21:51|22697.89
13:21:52|22698.67
13:21:54|22699.7
13:21:55|22699.62
13:21:56|22700.01
13:21:56|22699.6
13:21:58|22698.43
13:21:58|22698.67
13:21:59|22699.39
13:22:00|22697.82
13:22:01|22698.43
13:22:03|22699.11
13:22:04|22698.24
13:22:05|22698.52
13:22:05|22697.83
13:22:07|22697.83
13:22:08|22698.01
13:22:08|22697.57
13:22:09|22696.92
13:22:11|22696.92
13:22:12|22696.43
13:22:13|22695.35
13:22:14|22691.36
13:22:14|22691.06
13:22:16|22693.14
13:22:17|22692.68
13:22:18|22692.39
13:22:19|22695.23
13:22:20|22695.97
13:22:22|22695.02
13:22:23|22694.52
13:22:23|22694.55
13:22:24|22695.23
13:22:26|22695.12
13:22:27|22695.24
13:22:28|22695.26
13:22:28|22695.24
13:22:29|22695.22
13:22:31|22696.86
13:22:31|22696.58
13:22:33|22697.11
13:22:34|22696.56
13:22:34|22696.09
13:22:36|22696.11
13:22:38|22693.91
13:22:39|22694.34
13:22:40|22694.08
13:22:41|22691.68
13:22:42|22693.6
13:22:43|22693.67
13:22:44|22694.28
13:22:45|22693.95
13:22:46|22692.35
13:22:47|22690.78
13:22:48|22689.81
13:22:49|22690.33
13:22:50|22690.51
13:22:51|22690.72
13:22:52|22691.84
13:22:53|22691.21
13:22:54|22692.
13:22:55|22691.37
13:22:56|22690.17
13:22:57|22690.19
13:22:58|22690.87
13:22:59|22690.96
13:23:00|22689.6
13:23:02|22690.19
13:23:03|22690.69
13:23:04|22690.07
13:23:04|22690.14
13:23:06|22689.44
13:23:07|22689.65
13:23:08|22690.06
13:23:10|22685.92
13:23:10|22684.88
13:23:12|22684.48
13:23:13|22684.8
13:23:13|22684.47
13:23:15|22681.47
13:23:16|22682.39
13:23:16|22682.4
13:23:17|22681.51
13:23:18|22682.33
13:23:20|22681.47
13:23:21|22683.34
13:23:22|22684.02
13:23:23|22683.62
13:23:24|22683.18
13:23:25|22683.71
13:23:26|22684.13
13:23:27|22684.01
13:23:28|22683.62
13:23:29|22686.26
13:23:30|22686.03
13:23:31|22686.18
13:23:32|22687.26
13:23:33|22687.2
13:23:34|22685.74
13:23:35|22683.61
13:23:36|22684.04
13:23:38|22684.04
13:23:39|22682.82
13:23:41|22682.68
13:23:41|22682.73
13:23:43|22681.9
13:23:44|22680.24
13:23:45|22680.34
13:23:46|22679.14
13:23:47|22680.18
13:23:48|22679.14
13:23:49|22679.43
13:23:50|22679.89
13:23:51|22676.48
13:23:53|22676.81
13:23:54|22677.39
13:23:56|22677.1
13:23:56|22677.59
13:23:57|22676.74
13:23:58|22677.81
13:23:59|22677.22
13:24:00|22676.43
13:24:01|22676.36
13:24:02|22676.19
13:24:03|22677.01
13:24:04|22676.82
13:24:05|22678.17
13:24:06|22679.32
13:24:07|22678.87
13:24:08|22677.15
13:24:09|22675.45
13:24:11|22675.87
13:24:11|22675.9
13:24:12|22678.2
13:24:13|22679.35
13:24:14|22678.07
13:24:15|22678.39
13:24:16|22679.65
13:24:18|22679.56
13:24:19|22679.51
13:24:20|22679.32
13:24:22|22680.42
13:24:22|22679.96
13:24:24|22680.61
13:24:24|22680.49
13:24:25|22681.23
13:24:26|22681.2
13:24:27|22678.6
13:24:29|22677.81
13:24:29|22678.16
13:24:30|22676.61
13:24:31|22679.57
13:24:33|22683.32
13:24:33|22683.96
13:24:34|22683.19
13:24:36|22681.3
13:24:37|22680.89
13:24:39|22681.11
13:24:40|22679.38
13:24:42|22678.6
13:24:42|22678.62
13:24:44|22679.37
13:24:46|22679.35
13:24:48|22680.31
13:24:48|22680.32
13:24:49|22678.35
13:24:50|22677.69
13:24:51|22680.48
13:24:52|22680.43
13:24:53|22680.47
13:24:55|22681.33
13:24:56|22681.44
13:24:56|22681.17
13:24:58|22681.69
13:24:58|22682.22
13:25:00|22682.32
13:25:01|22681.56
13:25:02|22681.64
13:25:03|22683.78
13:25:05|22683.72
13:25:05|22681.87
13:25:06|22681.82
13:25:07|22680.92
13:25:08|22681.89
13:25:09|22680.63
13:25:10|22678.02
13:25:11|22677.06
13:25:12|22676.81
13:25:13|22674.84
13:25:14|22674.83
13:25:15|22675.34
13:25:16|22676.1
13:25:17|22675.41
13:25:19|22673.36
13:25:20|22674.41
13:25:21|22674.08
13:25:22|22675.02
13:25:23|22673.73
13:25:24|22672.54
13:25:25|22673.31
13:25:26|22674.15
13:25:27|22673.7
13:25:27|22674.43
13:25:29|22673.96
13:25:29|22674.96
13:25:32|22675.45
13:25:32|22673.75
13:25:33|22672.54
13:25:34|22673.49
13:25:35|22672.71
13:25:36|22669.93
13:25:37|22668.88
13:25:39|22669.6
13:25:41|22669.43
13:25:41|22670.29
13:25:43|22669.85
13:25:44|22668.79
13:25:45|22669.89
13:25:46|22670.3
13:25:47|22670.54
13:25:48|22670.5
13:25:49|22669.39
13:25:50|22668.07
13:25:51|22668.58
13:25:52|22667.71
13:25:53|22669.43
13:25:54|22668.97
13:25:56|22668.
13:25:56|22669.
13:25:58|22669.7
13:25:59|22671.23
13:25:59|22669.43
13:26:01|22669.
13:26:02|22667.42
13:26:03|22667.91
13:26:04|22669.44
13:26:04|22668.85
13:26:06|22668.19
13:26:07|22669.7
13:26:08|22667.91
13:26:10|22668.09
13:26:10|22667.36
13:26:11|22667.13
13:26:12|22666.83
13:26:13|22666.85
13:26:14|22665.9
13:26:15|22666.01
13:26:17|22666.42
13:26:18|22665.2
13:26:19|22665.36
13:26:20|22667.26
13:26:22|22665.
13:26:22|22663.68
13:26:23|22663.28
13:26:24|22665.92
13:26:25|22668.55
13:26:26|22668.6
13:26:27|22668.13
13:26:28|22667.11
13:26:29|22666.93
13:26:30|22666.83
13:26:31|22666.63
13:26:32|22668.33
13:26:33|22667.86
13:26:34|22668.69
13:26:35|22667.46
13:26:36|22667.7
13:26:37|22666.66
13:26:38|22668.35
13:26:39|22667.88
13:26:40|22669.63
13:26:42|22669.13
13:26:42|22668.13
13:26:43|22668.16
13:26:45|22667.71
13:26:46|22670.37
13:26:47|22670.4
13:26:48|22669.85
13:26:49|22669.37
13:26:50|22669.7
13:26:51|22670.18
13:26:52|22667.92
13:26:53|22666.57
13:26:54|22666.43
13:26:55|22667.4
13:26:56|22667.07
13:26:57|22667.41
13:26:58|22669.44
13:26:59|22669.03
13:27:00|22668.58
13:27:01|22669.34
13:27:02|22670.72
13:27:03|22670.04
13:27:05|22670.51
13:27:05|22671.73
13:27:06|22673.49
13:27:07|22677.23
13:27:09|22675.78
13:27:09|22676.26
13:27:11|22675.17
13:27:12|22673.62
13:27:14|22673.3
13:27:14|22672.12
13:27:15|22674.
13:27:16|22676.77
13:27:17|22675.99
13:27:18|22675.81
13:27:19|22675.99
13:27:20|22673.5
13:27:21|22676.16
13:27:22|22675.49
13:27:23|22676.19
13:27:24|22676.59
13:27:25|22677.04
13:27:26|22677.33
13:27:27|22676.71
13:27:28|22676.74
13:27:30|22676.46
13:27:31|22676.29
13:27:31|22676.26
13:27:33|22675.16
13:27:35|22673.82
13:27:35|22673.44
13:27:36|22673.3
13:27:37|22672.87
13:27:38|22674.16
13:27:39|22673.7
13:27:41|22672.87
13:27:43|22673.31
13:27:43|22673.71
13:27:44|22672.85
13:27:45|22671.44
13:27:47|22672.63
13:27:47|22673.09
13:27:49|22672.99
13:27:51|22673.54
13:27:51|22673.51
13:27:52|22673.25
13:27:53|22673.38
13:27:54|22674.42
13:27:55|22674.53
13:27:56|22673.73
13:27:57|22673.75
13:27:58|22675.01
13:27:59|22675.97
13:28:00|22675.44
13:28:01|22675.52
13:28:02|22674.87
13:28:03|22674.82
13:28:05|22675.67
13:28:06|22676.78
13:28:07|22676.9
13:28:08|22676.93
13:28:09|22676.31
13:28:10|22676.99
13:28:11|22676.85
13:28:12|22677.42
13:28:13|22677.42
13:28:14|22676.93
13:28:16|22677.28
13:28:17|22675.04
13:28:17|22675.45
13:28:18|22674.37
13:28:19|22673.59
13:28:20|22672.81
13:28:22|22672.01
13:28:23|22672.51
13:28:25|22674.14
13:28:25|22674.75
13:28:27|22676.56
13:28:28|22676.09
13:28:29|22675.6
13:28:30|22675.88
13:28:31|22676.43
13:28:32|22676.01
13:28:33|22677.38
13:28:34|22676.98
13:28:35|22676.83
13:28:36|22675.83
13:28:37|22676.66
13:28:38|22674.9
13:28:39|22675.67
13:28:41|22677.14
13:28:42|22676.58
13:28:43|22677.64
13:28:44|22677.8
13:28:45|22678.17
13:28:46|22675.48
13:28:48|22674.85
13:28:49|22675.47
13:28:49|22679.07
13:28:51|22679.06
13:28:52|22681.26
13:28:53|22681.4
13:28:54|22681.06
13:28:55|22680.82
13:28:56|22680.86
13:28:57|22681.21
13:28:58|22680.87
13:28:59|22680.61
13:29:00|22679.78
13:29:01|22679.99
13:29:02|22679.89
13:29:03|22680.39
13:29:04|22678.04
13:29:05|22678.64
13:29:06|22678.83
13:29:07|22678.62
13:29:08|22678.63
13:29:09|22679.72
13:29:10|22679.79
13:29:11|22679.36
13:29:12|22679.3
13:29:13|22680.59
13:29:14|22678.54
13:29:15|22678.05
13:29:16|22678.99
13:29:17|22678.07
13:29:19|22678.46
13:29:20|22677.56
13:29:21|22677.63
13:29:22|22678.21
13:29:24|22678.61
13:29:25|22677.56
13:29:26|22677.37
13:29:28|22676.71
13:29:28|22676.48
13:29:29|22677.28
13:29:30|22676.32
13:29:32|22679.37
13:29:33|22677.31
13:29:34|22677.84
13:29:34|22678.44
13:29:37|22678.96
13:29:37|22679.78
13:29:38|22680.11
13:29:39|22680.32
13:29:40|22679.65
13:29:41|22677.75
13:29:42|22677.59
13:29:43|22678.31
13:29:45|22677.3
13:29:46|22677.29
13:29:47|22678.67
13:29:49|22678.71
13:29:49|22679.14
13:29:50|22678.82
13:29:51|22679.3
13:29:52|22678.67
13:29:53|22679.26
13:29:54|22679.63
13:29:55|22680.61
13:29:57|22679.48
13:29:58|22680.17
13:29:59|22679.29
13:30:00|22679.09
13:30:02|22680.2
13:30:02|22680.22
13:30:03|22686.64
13:30:04|22688.
13:30:05|22688.28
13:30:06|22689.14
13:30:07|22688.41
13:30:08|22689.95
13:30:09|22687.51
13:30:11|22688.85
13:30:11|22688.78
13:30:12|22689.
13:30:13|22686.82
13:30:14|22687.5
13:30:15|22686.63
13:30:16|22687.38
13:30:17|22686.99
13:30:18|22686.94
13:30:19|22684.
13:30:21|22682.56
13:30:22|22681.75
13:30:23|22681.65
13:30:24|22681.25
13:30:25|22681.63
13:30:26|22682.01
13:30:27|22682.76
13:30:28|22681.9
13:30:29|22681.39
13:30:30|22681.58
13:30:31|22683.03
13:30:33|22681.18
13:30:33|22677.68
13:30:35|22677.01
13:30:36|22676.82
13:30:36|22675.57
13:30:38|22674.37
13:30:39|22672.39
13:30:39|22670.29
13:30:40|22668.88
13:30:41|22669.67
13:30:42|22668.14
13:30:44|22667.28
13:30:45|22668.49
13:30:47|22671.58
13:30:47|22670.44
13:30:48|22671.76
13:30:49|22671.98
13:30:51|22671.17
13:30:52|22671.93
13:30:53|22674.09
13:30:54|22671.01
13:30:55|22669.67
13:30:56|22668.63
13:30:57|22669.1
13:30:58|22670.36
13:30:59|22671.57
13:31:00|22672.18
13:31:01|22668.5
13:31:02|22669.43
13:31:03|22670.07
13:31:04|22671.43
13:31:05|22671.01
13:31:06|22671.
13:31:07|22668.88
13:31:08|22666.92
13:31:09|22665.64
13:31:10|22667.25
13:31:12|22666.1
13:31:12|22665.53
13:31:14|22667.36
13:31:14|22666.88
13:31:16|22666.35
13:31:17|22667.57
13:31:17|22670.74
13:31:19|22671.83
13:31:20|22670.56
13:31:21|22671.96
13:31:21|22672.57
13:31:22|22670.06
13:31:23|22672.04
13:31:24|22672.11
13:31:26|22672.52
13:31:27|22670.59
13:31:28|22670.88
13:31:29|22670.29
13:31:30|22670.72
13:31:31|22670.89
13:31:32|22673.55
13:31:33|22673.35
13:31:34|22674.05
13:31:35|22672.72
13:31:36|22674.2
13:31:37|22676.27
13:31:38|22677.68
13:31:39|22678.92
13:31:40|22679.1
13:31:41|22679.09
13:31:42|22680.11
13:31:43|22681.39
13:31:44|22681.54
13:31:46|22685.
13:31:47|22686.63
13:31:48|22686.54
13:31:49|22685.3
13:31:50|22685.03
13:31:52|22684.
13:31:53|22685.34
13:31:54|22685.07
13:31:55|22686.22
13:31:56|22685.82
13:31:57|22687.8
13:31:57|22686.6
13:31:59|22686.66
13:32:00|22686.62
13:32:00|22683.75
13:32:02|22684.6
13:32:03|22683.86
13:32:04|22683.68
13:32:05|22684.71
13:32:06|22684.24
13:32:07|22684.75
13:32:09|22683.57
13:32:10|22684.37
13:32:10|22685.04
13:32:12|22685.
13:32:13|22684.91
13:32:14|22687.01
13:32:15|22685.59
13:32:16|22685.34
13:32:17|22684.19
13:32:18|22684.92
13:32:19|22684.32
13:32:20|22687.06
13:32:21|22685.91
13:32:22|22688.82
13:32:23|22688.77
13:32:25|22685.33
13:32:26|22683.08
13:32:26|22683.19
13:32:29|22681.57
13:32:30|22681.78
13:32:31|22683.28
13:32:31|22684.87
13:32:33|22685.9
13:32:33|22687.29
13:32:35|22686.13
13:32:36|22687.88
13:32:37|22687.88
13:32:38|22686.26
13:32:39|22685.66
13:32:40|22684.48
13:32:41|22682.45
13:32:42|22682.77
13:32:42|22683.81
13:32:44|22684.32
13:32:45|22684.45
13:32:46|22680.93
13:32:48|22680.16
13:32:48|22682.21
13:32:49|22682.78
13:32:51|22683.9
13:32:52|22683.04
13:32:53|22682.83
13:32:54|22682.72
13:32:55|22679.53
13:32:56|22678.79
13:32:57|22680.76
13:32:57|22678.98
13:32:59|22678.79
13:33:00|22678.97
13:33:01|22678.89
13:33:02|22678.91
13:33:03|22678.51
13:33:04|22680.18
13:33:04|22680.15
13:33:06|22682.93
13:33:07|22685.6
13:33:09|22684.92
13:33:10|22685.35
13:33:11|22684.73
13:33:12|22684.74
13:33:13|22683.38
13:33:14|22683.62
13:33:15|22685.03
13:33:16|22683.63
13:33:17|22685.19
13:33:19|22684.08
13:33:20|22684.89
13:33:20|22684.62
13:33:21|22685.73
13:33:22|22685.03
13:33:24|22685.74
13:33:24|22685.34
13:33:25|22684.48
13:33:26|22684.77
13:33:28|22683.82
13:33:28|22684.26
13:33:29|22681.36
13:33:31|22681.52
13:33:31|22681.77
13:33:33|22681.2
13:33:34|22684.6
13:33:34|22684.96
13:33:36|22685.02
13:33:36|22685.86
13:33:38|22684.17
13:33:38|22684.16
13:33:40|22684.04
13:33:41|22682.
13:33:42|22683.67
13:33:43|22683.73
13:33:44|22683.62
13:33:45|22685.33
13:33:46|22685.66
13:33:48|22684.94
13:33:49|22686.12
13:33:51|22685.74
13:33:52|22687.84
13:33:52|22687.51
13:33:54|22687.13
13:33:55|22688.35
13:33:56|22687.61
13:33:58|22683.78
13:33:59|22683.63
13:33:59|22681.12
13:34:01|22679.59
13:34:02|22680.46
13:34:02|22679.98
13:34:04|22680.34
13:34:04|22676.13
13:34:06|22677.82
13:34:07|22674.97
13:34:08|22674.
13:34:09|22674.04
13:34:10|22672.45
13:34:11|22671.96
13:34:12|22671.85
13:34:13|22671.43
13:34:14|22670.94
13:34:15|22670.56
13:34:16|22672.16
13:34:17|22673.43
13:34:18|22675.1
13:34:19|22675.11
13:34:20|22675.57
13:34:21|22675.52
13:34:22|22675.63
13:34:23|22673.6
13:34:24|22674.25
13:34:25|22673.64
13:34:26|22673.05
13:34:27|22674.15
13:34:28|22674.07
13:34:29|22674.59
13:34:31|22674.
13:34:32|22675.02
13:34:33|22675.19
13:34:34|22674.64
13:34:35|22675.41
13:34:36|22675.45
13:34:37|22676.4
13:34:38|22674.15
13:34:39|22671.87
13:34:40|22673.56
13:34:41|22672.81
13:34:42|22673.65
13:34:43|22673.43
13:34:44|22673.57
13:34:45|22672.02
13:34:46|22673.52
13:34:47|22672.35
13:34:49|22671.24
13:34:50|22671.58
13:34:50|22671.62
13:34:52|22672.49
13:34:53|22673.65
13:34:54|22673.52
13:34:55|22675.15
13:34:56|22675.7
13:34:57|22673.75
13:34:58|22674.77
13:34:59|22670.48
13:35:00|22669.76
13:35:01|22663.15
13:35:02|22661.
13:35:03|22663.53
13:35:04|22663.92
13:35:06|22662.71
13:35:08|22662.67
13:35:08|22664.
13:35:09|22662.54
13:35:10|22663.02
13:35:11|22664.54
13:35:12|22664.9
13:35:13|22664.27
13:35:14|22664.29
13:35:15|22664.05
13:35:16|22665.02
13:35:17|22664.98
13:35:18|22662.4
13:35:19|22662.76
13:35:20|22663.25
13:35:21|22664.58
13:35:22|22663.31
13:35:23|22664.93
13:35:24|22663.32
13:35:25|22663.67
13:35:26|22662.13
13:35:27|22660.83
13:35:28|22661.89
13:35:30|22662.55
13:35:31|22662.28
13:35:32|22660.83
13:35:33|22661.7
13:35:34|22660.4
13:35:35|22659.54
13:35:36|22657.92
13:35:37|22658.79
13:35:38|22659.19
13:35:39|22659.41
13:35:40|22661.59
13:35:41|22661.22
13:35:42|22660.79
13:35:44|22658.05
13:35:44|22657.5
13:35:45|22659.
13:35:46|22659.26
13:35:47|22657.96
13:35:48|22658.36
13:35:50|22657.91
13:35:51|22657.49
13:35:53|22653.01
13:35:53|22652.54
13:35:54|22651.8
13:35:55|22649.22
13:35:56|22650.41
13:35:57|22651.05
13:35:58|22651.08
13:35:59|22652.04
13:36:01|22650.91
13:36:02|22652.4
13:36:03|22650.53
13:36:04|22646.91
13:36:05|22645.99
13:36:05|22642.87
13:36:06|22641.6
13:36:08|22642.47
13:36:09|22643.55
13:36:10|22643.8
13:36:11|22642.77
13:36:12|22640.02
13:36:13|22637.27
13:36:14|22639.94
13:36:15|22640.62
13:36:16|22643.2
13:36:17|22641.97
13:36:18|22640.66
13:36:19|22643.35
13:36:19|22643.15
13:36:22|22645.95
13:36:22|22645.19
13:36:23|22646.79
13:36:24|22644.84
13:36:25|22644.46
13:36:26|22645.74
13:36:27|22645.67
13:36:28|22642.75
13:36:29|22643.2
13:36:30|22642.07
13:36:31|22641.35
13:36:32|22638.89
13:36:33|22637.02
13:36:34|22636.85
13:36:35|22636.27
13:36:36|22640.38
13:36:37|22636.22
13:36:38|22637.1
13:36:39|22636.58
13:36:40|22640.91
13:36:41|22644.6
13:36:42|22640.84
13:36:44|22640.86
13:36:45|22641.62
13:36:46|22644.36
13:36:47|22640.11
13:36:48|22639.07
13:36:49|22640.92
13:36:50|22641.47
13:36:51|22642.95
13:36:52|22642.34
13:36:52|22644.58
13:36:54|22647.32
13:36:54|22647.93
13:36:57|22647.74
13:36:58|22647.93
13:36:59|22646.61
13:37:00|22647.8
13:37:02|22647.12
13:37:03|22643.87
13:37:03|22643.47
13:37:05|22643.54
13:37:06|22644.19
13:37:07|22644.15
13:37:08|22644.44
13:37:09|22644.09
13:37:10|22645.26
13:37:11|22644.49
13:37:12|22643.14
13:37:13|22643.11
13:37:14|22643.88
13:37:15|22640.18
13:37:16|22641.24
13:37:17|22642.49
13:37:18|22639.59
13:37:19|22642.67
13:37:20|22640.63
13:37:21|22639.37
13:37:22|22639.4
13:37:23|22639.33
13:37:24|22639.36
13:37:25|22645.98
13:37:26|22645.95
13:37:27|22644.87
13:37:28|22645.94
13:37:29|22647.17
13:37:30|22645.79
13:37:31|22648.89
13:37:32|22647.33
13:37:33|22648.
13:37:34|22647.72
13:37:35|22646.78
13:37:37|22644.87
13:37:38|22642.11
13:37:39|22640.13
13:37:40|22639.09
13:37:41|22638.04
13:37:42|22639.48
13:37:43|22639.5
13:37:44|22637.77
13:37:45|22638.65
13:37:46|22637.18
13:37:47|22636.73
13:37:48|22636.32
13:37:49|22637.51
13:37:50|22636.56
13:37:52|22634.6
13:37:53|22633.21
13:37:53|22635.52
13:37:55|22634.21
13:37:56|22635.58
13:37:56|22634.98
13:37:57|22634.02
13:37:58|22634.45
13:37:59|22632.04
13:38:01|22632.61
13:38:01|22629.48
13:38:02|22629.15
13:38:04|22629.9
13:38:04|22626.11
13:38:06|22624.98
13:38:07|22623.09
13:38:08|22621.82
13:38:09|22624.62
13:38:10|22627.78
13:38:11|22628.78
13:38:12|22628.59
13:38:13|22629.46
13:38:14|22632.21
13:38:15|22628.7
13:38:16|22625.6
13:38:18|22625.38
13:38:18|22623.82
13:38:19|22622.64
13:38:20|22623.26
13:38:21|22620.6
13:38:22|22621.79
13:38:23|22622.75
13:38:24|22619.16
13:38:26|22621.71
13:38:27|22621.68
13:38:28|22623.14
13:38:29|22621.32
13:38:30|22624.6
13:38:32|22623.37
13:38:33|22625.24
13:38:34|22628.66
13:38:34|22631.62
13:38:35|22631.21
13:38:36|22627.13
13:38:38|22627.96
13:38:39|22627.46
13:38:39|22628.43
13:38:42|22630.22
13:38:42|22629.23
13:38:43|22628.31
13:38:44|22630.33
13:38:45|22628.04
13:38:46|22628.29
13:38:47|22626.11
13:38:48|22627.01
13:38:49|22627.34
13:38:50|22630.
13:38:51|22628.46
13:38:52|22628.55
13:38:53|22627.77
13:38:54|22627.72
13:38:55|22628.15
13:38:56|22628.9
13:38:58|22627.27
13:38:58|22627.32
13:38:59|22629.55
13:39:01|22630.3
13:39:01|22629.29
13:39:03|22629.24
13:39:04|22628.42
13:39:05|22630.61
13:39:07|22634.75
13:39:07|22633.72
13:39:08|22635.81
13:39:09|22636.7
13:39:11|22635.31
13:39:12|22636.33
13:39:13|22636.11
13:39:14|22636.96
13:39:15|22637.86
13:39:16|22638.48
13:39:17|22638.87
13:39:18|22642.47
13:39:18|22641.55
13:39:19|22640.8
13:39:21|22639.43
13:39:22|22639.93
13:39:22|22641.34
13:39:23|22640.71
13:39:26|22640.3
13:39:26|22640.67
13:39:27|22640.47
13:39:28|22639.29
13:39:29|22639.79
13:39:30|22641.33
13:39:31|22641.03
13:39:32|22642.98
13:39:34|22642.58
13:39:35|22644.06
13:39:37|22646.12
13:39:37|22648.44
13:39:38|22647.4
13:39:39|22648.14
13:39:41|22647.11
13:39:42|22647.79
13:39:42|22647.4
13:39:43|22647.38
13:39:44|22647.01
13:39:45|22647.88
13:39:46|22647.2
13:39:48|22649.04
13:39:48|22649.91
13:39:50|22648.79
13:39:50|22648.5
13:39:51|22647.31
13:39:53|22647.83
13:39:54|22648.68
13:39:56|22649.78
13:39:56|22648.08
13:39:58|22645.35
13:39:59|22647.07
13:39:59|22650.09
13:40:00|22647.97
13:40:02|22648.36
13:40:04|22648.36
13:40:05|22647.78
13:40:06|22647.04
13:40:07|22647.5
13:40:08|22648.09
13:40:09|22647.5
13:40:10|22648.6
13:40:11|22649.09
13:40:12|22650.27
13:40:13|22648.
13:40:14|22647.51
13:40:15|22648.35
13:40:16|22644.82
13:40:18|22644.06
13:40:19|22644.65
13:40:19|22643.63
13:40:20|22641.87
13:40:21|22641.51
13:40:22|22639.35
13:40:23|22638.32
13:40:25|22638.8
13:40:25|22636.52
13:40:26|22636.83
13:40:27|22636.72
13:40:29|22637.21
13:40:29|22636.46
13:40:30|22636.74
13:40:32|22630.08
13:40:33|22630.3
13:40:34|22629.52
13:40:35|22628.59
13:40:36|22629.98
13:40:37|22630.09
13:40:38|22630.14
13:40:39|22629.01
13:40:40|22629.2
13:40:41|22629.71
13:40:42|22630.24
13:40:43|22630.71
13:40:44|22626.93
13:40:45|22623.04
13:40:46|22623.92
13:40:47|22626.43
13:40:48|22625.79
13:40:49|22627.66
13:40:51|22627.96
13:40:52|22629.37
13:40:52|22628.42
13:40:53|22629.89
13:40:55|22630.73
13:40:56|22632.42
13:40:57|22634.3
13:40:58|22632.95
13:40:59|22631.96
13:41:01|22630.25
13:41:01|22630.98
13:41:02|22629.76
13:41:05|22630.28
13:41:05|22628.21
13:41:06|22626.88
13:41:07|22630.9
13:41:08|22632.82
13:41:09|22631.02
13:41:11|22632.33
13:41:12|22631.42
13:41:13|22631.85
13:41:13|22631.33
13:41:15|22631.04
13:41:17|22631.29
13:41:17|22632.62
13:41:18|22631.73
13:41:19|22634.67
13:41:20|22634.9
13:41:21|22633.74
13:41:22|22634.36
13:41:23|22633.24
13:41:24|22634.33
13:41:25|22634.54
13:41:26|22633.96
13:41:27|22634.04
13:41:28|22634.2
13:41:30|22634.16
13:41:31|22635.17
13:41:31|22633.83
13:41:33|22642.15
13:41:34|22640.21
13:41:35|22641.06
13:41:36|22640.95
13:41:36|22640.8
13:41:38|22641.47
13:41:39|22640.75
13:41:40|22640.71
13:41:41|22640.87
13:41:42|22640.54
13:41:43|22640.82
13:41:43|22642.2
13:41:45|22642.25
13:41:46|22641.72
13:41:47|22642.39
13:41:48|22641.11
13:41:49|22639.66
13:41:50|22639.4
13:41:50|22638.81
13:41:51|22638.43
13:41:53|22637.96
13:41:54|22639.33
13:41:56|22641.49
13:41:57|22640.19
13:41:58|22641.48
13:42:00|22642.35
13:42:01|22642.55
13:42:02|22643.13
13:42:03|22641.24
13:42:04|22641.13
13:42:05|22644.92
13:42:06|22645.46
13:42:08|22643.42
13:42:09|22645.2
13:42:10|22646.12
13:42:11|22645.39
13:42:11|22645.53
13:42:13|22642.39
13:42:14|22642.74
13:42:15|22643.34
13:42:15|22642.1
13:42:17|22642.96
13:42:18|22644.07
13:42:19|22642.42
13:42:20|22643.35
13:42:21|22639.8
13:42:22|22638.99
13:42:23|22639.09
13:42:25|22638.18
13:42:26|22637.81
13:42:26|22638.23
13:42:27|22638.71
13:42:28|22637.85
13:42:30|22634.55
13:42:30|22634.57
13:42:32|22634.24
13:42:33|22635.81
13:42:33|22632.86
13:42:34|22633.53
13:42:36|22635.56
13:42:37|22636.07
13:42:39|22634.
13:42:39|22633.43
13:42:41|22634.68
13:42:42|22628.84
13:42:43|22627.19
13:42:44|22623.97
13:42:45|22621.45
13:42:46|22621.06
13:42:47|22622.47
13:42:48|22619.36
13:42:49|22620.66
13:42:50|22619.92
13:42:51|22619.49
13:42:52|22623.65
13:42:53|22623.7
13:42:54|22624.58
13:42:55|22626.31
13:42:56|22624.67
13:42:58|22630.64
13:42:58|22629.82
13:43:01|22627.95
13:43:01|22625.15
13:43:02|22624.74
13:43:04|22626.38
13:43:06|22628.15
13:43:07|22628.3
13:43:09|22631.06
13:43:10|22632.02
13:43:12|22632.01
13:43:12|22631.9
13:43:14|22632.03
13:43:14|22632.02
13:43:16|22632.42
13:43:17|22630.8
13:43:18|22628.67
13:43:19|22628.15
13:43:20|22626.97
13:43:21|22627.83
13:43:22|22628.6
13:43:23|22628.14
13:43:24|22630.3
13:43:25|22630.7
13:43:26|22630.7
13:43:27|22630.47
13:43:28|22632.69
13:43:29|22631.61
13:43:29|22631.15
13:43:31|22631.77
13:43:32|22629.3
13:43:33|22630.68
13:43:34|22630.43
13:43:34|22631.
13:43:36|22630.16
13:43:38|22631.01
13:43:38|22629.15
13:43:39|22631.29
13:43:40|22633.6
13:43:42|22631.3
13:43:43|22633.56
13:43:44|22634.17
13:43:45|22633.4
13:43:46|22634.14
13:43:47|22632.88
13:43:48|22633.43
13:43:49|22634.47
13:43:50|22633.59
13:43:51|22632.55
13:43:52|22634.16
13:43:53|22633.43
13:43:54|22633.54
13:43:55|22632.22
13:43:56|22634.8
13:43:58|22632.11
13:43:58|22632.83
13:43:59|22632.16
13:44:01|22632.41
13:44:02|22631.66
13:44:04|22629.71
13:44:05|22629.44
13:44:06|22631.81
13:44:07|22631.75
13:44:09|22633.32
13:44:09|22632.93
13:44:11|22634.18
13:44:12|22634.17
13:44:13|22633.31
13:44:14|22632.88
13:44:15|22633.39
13:44:16|22632.39
13:44:17|22632.1
13:44:18|22633.7
13:44:19|22634.79
13:44:20|22633.94
13:44:21|22634.59
13:44:22|22635.64
13:44:23|22634.32
13:44:24|22634.38
13:44:25|22634.97
13:44:27|22637.64
13:44:27|22637.1
13:44:28|22639.77
13:44:30|22640.68
13:44:31|22640.78
13:44:32|22641.32
13:44:32|22642.17
13:44:33|22640.62
13:44:34|22641.41
13:44:36|22641.12
13:44:37|22642.49
13:44:38|22644.95
13:44:39|22645.62
13:44:40|22644.06
13:44:41|22644.06
13:44:42|22644.31
13:44:43|22644.
13:44:44|22641.24
13:44:45|22641.2
13:44:46|22641.03
13:44:47|22640.14
13:44:48|22641.47
13:44:50|22643.07
13:44:50|22644.4
13:44:51|22644.91
13:44:52|22643.63
13:44:53|22645.43
13:44:54|22644.93
13:44:55|22643.71
13:44:57|22643.2
13:44:58|22642.08
13:45:00|22643.16
13:45:01|22641.46
13:45:03|22640.69
13:45:04|22641.23
13:45:05|22638.9
13:45:06|22638.48
13:45:08|22638.55
13:45:08|22638.04
13:45:09|22635.55
13:45:10|22635.02
13:45:12|22638.08
13:45:13|22638.08
13:45:15|22639.92
13:45:15|22638.47
13:45:16|22638.5
13:45:17|22638.49
13:45:18|22640.22
13:45:19|22640.04
13:45:20|22638.66
13:45:21|22638.66
13:45:22|22637.86
13:45:23|22637.
13:45:24|22637.11
13:45:26|22636.86
13:45:27|22636.92
13:45:28|22637.18
13:45:30|22636.8
13:45:30|22637.62
13:45:31|22636.52
13:45:32|22637.64
13:45:33|22637.64
13:45:34|22637.31
13:45:35|22637.91
13:45:36|22638.07
13:45:37|22638.08
13:45:39|22642.59
13:45:40|22641.05
13:45:40|22640.29
13:45:42|22640.07
13:45:43|22640.3
13:45:44|22641.24
13:45:46|22638.48
13:45:46|22639.76
13:45:47|22641.48
13:45:48|22640.49
13:45:49|22640.02
13:45:50|22640.59
13:45:51|22639.76
13:45:52|22644.39
13:45:53|22642.77
13:45:54|22641.28
13:45:55|22642.52
13:45:56|22642.52
13:45:57|22641.19
13:45:59|22642.36
13:46:00|22643.55
13:46:01|22642.72
13:46:02|22642.46
13:46:03|22643.59
13:46:04|22641.4
13:46:05|22640.45
13:46:06|22639.58
13:46:07|22640.68
13:46:08|22638.6
13:46:09|22639.29
13:46:10|22638.35
13:46:11|22639.15
13:46:12|22635.5
13:46:13|22634.55
13:46:14|22634.43
13:46:15|22632.67
13:46:16|22629.48
13:46:17|22630.93
13:46:19|22631.5
13:46:20|22630.38
13:46:20|22630.28
13:46:22|22629.13
13:46:23|22630.56
13:46:24|22631.84
13:46:25|22630.38
13:46:26|22631.57
13:46:27|22630.94
13:46:28|22630.29
13:46:29|22632.18
13:46:30|22631.25
13:46:31|22632.2
13:46:32|22633.47
13:46:33|22636.72
13:46:34|22634.6
13:46:35|22635.4
13:46:36|22635.11
13:46:37|22635.33
13:46:38|22635.04
13:46:39|22634.34
13:46:41|22633.39
13:46:41|22634.19
13:46:43|22635.
13:46:45|22635.79
13:46:46|22635.89
13:46:46|22635.02
13:46:47|22634.6
13:46:49|22634.19
13:46:49|22633.02
13:46:50|22634.03
13:46:51|22633.07
13:46:52|22633.1
13:46:53|22634.45
13:46:54|22632.78
13:46:55|22633.78
13:46:57|22634.48
13:46:58|22637.41
13:46:58|22639.17
13:46:59|22640.99
13:47:01|22642.77
13:47:01|22639.9
13:47:03|22639.59
13:47:04|22639.33
13:47:05|22636.5
13:47:06|22633.76
13:47:07|22630.48
13:47:08|22634.29
13:47:09|22633.92
13:47:10|22633.
13:47:11|22633.4
13:47:12|22635.61
13:47:13|22635.76
13:47:15|22634.25
13:47:15|22634.46
13:47:17|22634.71
13:47:18|22635.03
13:47:18|22635.1
13:47:19|22632.88
13:47:21|22631.59
13:47:21|22631.36
13:47:23|22632.08
13:47:23|22632.63
13:47:24|22633.16
13:47:26|22636.51
13:47:26|22637.17
13:47:28|22635.12
13:47:29|22635.11
13:47:29|22634.65
13:47:30|22634.15
13:47:32|22632.96
13:47:33|22633.31
13:47:34|22633.87
13:47:35|22630.98
13:47:35|22630.15
13:47:37|22629.87
13:47:38|22629.23
13:47:39|22627.87
13:47:40|22628.56
13:47:40|22629.36
13:47:42|22629.25
13:47:43|22627.73
13:47:44|22628.16
13:47:45|22627.92
13:47:47|22625.7
13:47:48|22625.57
13:47:48|22625.97
13:47:50|22623.2
13:47:51|22623.31
13:47:52|22622.08
13:47:53|22621.25
13:47:54|22619.75
13:47:55|22620.4
13:47:56|22621.28
13:47:57|22620.84
13:47:58|22621.5
13:47:59|22623.74
13:48:01|22620.9
13:48:02|22620.19
13:48:04|22622.37
13:48:05|22622.81
13:48:07|22623.86
13:48:08|22623.52
13:48:09|22623.57
13:48:10|22627.29
13:48:11|22627.77
13:48:12|22627.91
13:48:12|22628.85
13:48:14|22628.94
13:48:15|22628.14
13:48:16|22624.73
13:48:18|22626.86
13:48:18|22626.33
13:48:19|22625.73
13:48:20|22620.
13:48:22|22621.37
13:48:22|22620.51
13:48:23|22620.64
13:48:25|22621.54
13:48:25|22621.98
13:48:26|22621.83
13:48:28|22621.51
13:48:29|22621.86
13:48:29|22622.18
13:48:30|22623.31
13:48:31|22623.36
13:48:32|22621.7
13:48:34|22621.7
13:48:35|22619.8
13:48:36|22619.68
13:48:36|22619.8
13:48:37|22619.76
13:48:39|22620.13
13:48:39|22620.17
13:48:40|22619.89
13:48:41|22619.74
13:48:43|22620.26
13:48:44|22621.47
13:48:44|22619.86
13:48:46|22621.45
13:48:47|22621.11
13:48:48|22623.43
13:48:49|22624.98
13:48:50|22624.98
13:48:51|22624.29
13:48:52|22621.28
13:48:53|22621.73
13:48:54|22622.97
13:48:55|22623.84
13:48:56|22626.02
13:48:57|22624.72
13:48:58|22627.58
13:48:59|22626.41
13:49:00|22627.74
13:49:01|22627.95
13:49:03|22627.77
13:49:04|22631.16
13:49:05|22632.26
13:49:06|22631.74
13:49:07|22631.55
13:49:09|22631.59
13:49:10|22631.45
13:49:11|22630.53
13:49:12|22631.29
13:49:13|22631.43
13:49:15|22631.6
13:49:15|22634.88
13:49:16|22632.58
13:49:17|22632.3
13:49:18|22631.27
13:49:19|22631.59
13:49:20|22631.73
13:49:21|22631.16
13:49:22|22632.32
13:49:23|22632.2
13:49:24|22632.5
13:49:25|22632.92
13:49:26|22634.01
13:49:27|22634.01
13:49:28|22633.46
13:49:29|22634.97
13:49:30|22634.48
13:49:31|22632.77
13:49:32|22633.3
13:49:33|22633.5
13:49:34|22633.03
13:49:35|22623.9
13:49:36|22622.46
13:49:37|22619.8
13:49:38|22619.97
13:49:39|22621.47
13:49:40|22621.69
13:49:41|22621.99
13:49:42|22623.73
13:49:44|22621.02
13:49:45|22621.58
13:49:45|22622.86
13:49:46|22622.18
13:49:47|22622.31
13:49:49|22624.32
13:49:49|22622.52
13:49:52|22624.36
13:49:52|22623.53
13:49:53|22623.77
13:49:54|22621.25
13:49:55|22621.7
13:49:56|22621.45
13:49:57|22621.78
13:49:58|22622.17
13:49:59|22622.38
13:50:00|22622.55
13:50:01|22622.29
13:50:03|22623.89
13:50:05|22624.29
13:50:06|22621.88
13:50:06|22621.63
13:50:09|22619.96
13:50:09|22617.71
13:50:11|22613.09
13:50:12|22612.19
13:50:13|22614.92
13:50:15|22615.25
13:50:16|22614.08
13:50:17|22616.98
13:50:18|22616.81
13:50:19|22614.46
13:50:21|22615.44
13:50:21|22613.31
13:50:22|22613.13
13:50:23|22616.22
13:50:24|22614.59
13:50:25|22613.83
13:50:26|22614.48
13:50:27|22613.82
13:50:28|22614.
13:50:29|22614.79
13:50:30|22613.1
13:50:31|22614.11
13:50:32|22612.75
13:50:33|22611.87
13:50:34|22611.94
13:50:35|22611.79
13:50:36|22611.83
13:50:37|22615.44
13:50:38|22614.67
13:50:39|22616.43
13:50:40|22622.05
13:50:41|22621.83
13:50:42|22620.82
13:50:43|22621.23
13:50:44|22619.11
13:50:45|22617.82
13:50:46|22617.07
13:50:47|22617.51
13:50:48|22617.83
13:50:49|22611.12
13:50:51|22614.13
13:50:52|22613.64
13:50:53|22612.56
13:50:54|22612.24
13:50:55|22611.3
13:50:56|22611.49
13:50:57|22610.49
13:50:58|22608.36
13:50:58|22610.57
13:51:00|22609.8
13:51:01|22609.09
13:51:03|22607.99
13:51:03|22607.33
13:51:04|22607.21
13:51:06|22606.85
13:51:07|22609.17
13:51:08|22610.13
13:51:09|22608.37
13:51:11|22604.02
13:51:12|22600.
13:51:13|22604.79
13:51:15|22605.79
13:51:16|22606.5
13:51:17|22605.59
13:51:18|22604.23
13:51:19|22605.24
13:51:20|22603.89
13:51:21|22603.98
13:51:21|22603.65
13:51:22|22604.76
13:51:24|22602.5
13:51:25|22602.43
13:51:25|22602.67
13:51:27|22596.38
13:51:28|22597.77
13:51:29|22594.17
13:51:30|22586.69
13:51:31|22589.57
13:51:32|22584.18
13:51:33|22589.6
13:51:34|22590.29
13:51:35|22577.43
13:51:36|22577.59
13:51:37|22579.58
13:51:38|22580.96
13:51:39|22570.51
13:51:40|22577.8
13:51:41|22585.67
13:51:42|22589.25
13:51:43|22589.92
13:51:44|22589.4
13:51:45|22591.12
13:51:46|22591.17
13:51:47|22588.91
13:51:48|22591.51
13:51:50|22592.1
13:51:51|22592.59
13:51:52|22593.04
13:51:53|22593.79
13:51:53|22593.65
13:51:55|22594.29
13:51:55|22593.77
13:51:57|22592.02
13:51:58|22592.17
13:51:59|22592.4
13:52:00|22592.91
13:52:01|22593.65
13:52:02|22589.21
13:52:03|22588.39
13:52:04|22589.1
13:52:04|22591.06
13:52:06|22592.54
13:52:08|22591.13
13:52:08|22592.44
13:52:09|22591.68
13:52:10|22591.48
13:52:12|22592.05
13:52:14|22599.47
13:52:14|22602.29
13:52:15|22603.57
13:52:16|22604.59
13:52:18|22605.69
13:52:18|22605.83
13:52:19|22609.1
13:52:20|22608.75
13:52:21|22609.79
13:52:22|22607.52
13:52:23|22607.71
13:52:24|22607.44
13:52:25|22604.62
13:52:26|22603.7
13:52:27|22603.75
13:52:28|22603.44
13:52:29|22605.51
13:52:30|22604.5
13:52:31|22604.51
13:52:32|22605.15
13:52:34|22605.54
13:52:35|22606.53
13:52:36|22606.66
13:52:37|22607.7
13:52:38|22609.08
13:52:39|22607.94
13:52:40|22608.38
13:52:41|22608.8
13:52:42|22608.52
13:52:43|22609.23
13:52:44|22607.99
13:52:45|22606.88
13:52:46|22605.8
13:52:48|22606.66
13:52:49|22607.51
13:52:50|22608.7
13:52:51|22594.37
13:52:52|22593.52
13:52:54|22595.46
13:52:55|22593.76
13:52:56|22595.54
13:52:57|22593.76
13:52:58|22593.09
13:52:59|22593.83
13:53:00|22596.25
13:53:01|22597.4
13:53:02|22597.22
13:53:04|22597.4
13:53:04|22599.1
13:53:06|22600.21
13:53:08|22599.49
13:53:09|22600.86
13:53:10|22603.16
13:53:11|22603.67
13:53:13|22608.06
13:53:14|22604.29
13:53:15|22605.11
13:53:16|22601.02
13:53:16|22599.05
13:53:18|22597.86
13:53:19|22597.78
13:53:20|22597.32
13:53:21|22598.45
13:53:23|22599.59
13:53:24|22598.53
13:53:25|22598.49
13:53:26|22598.99
13:53:27|22600.31
13:53:28|22600.54
13:53:29|22597.92
13:53:30|22599.7
13:53:31|22599.5
13:53:32|22598.84
13:53:33|22598.48
13:53:34|22600.14
13:53:35|22601.8
13:53:36|22602.56
13:53:37|22602.44
13:53:37|22602.15
13:53:39|22602.24
13:53:40|22601.55
13:53:40|22602.83
13:53:42|22604.
13:53:43|22604.31
13:53:44|22604.22
13:53:45|22602.66
13:53:45|22603.15
13:53:46|22602.47
13:53:48|22602.05
13:53:49|22602.78
13:53:50|22603.58
13:53:51|22602.41
13:53:52|22602.84
13:53:53|22601.97
13:53:54|22603.44
13:53:55|22603.78
13:53:56|22603.65
13:53:57|22602.25
13:53:58|22603.21
13:53:59|22603.25
13:54:00|22604.11
13:54:01|22604.52
13:54:01|22604.54
13:54:04|22604.48
13:54:04|22605.19
13:54:05|22604.45
13:54:07|22607.92
13:54:08|22607.97
13:54:09|22608.37
13:54:11|22609.63
13:54:11|22609.43
13:54:12|22609.24
13:54:13|22608.78
13:54:15|22608.38
13:54:16|22606.83
13:54:17|22607.62
13:54:18|22606.71
13:54:19|22604.
13:54:20|22604.19
13:54:21|22603.94
13:54:22|22605.66
13:54:23|22603.48
13:54:24|22605.04
13:54:25|22605.48
13:54:25|22605.87
13:54:27|22606.17
13:54:28|22606.66
13:54:29|22607.08
13:54:30|22606.57
13:54:31|22606.25
13:54:32|22607.86
13:54:33|22607.58
13:54:34|22606.61
13:54:34|22606.99
13:54:35|22607.89
13:54:37|22606.83
13:54:37|22605.49
13:54:39|22605.78
13:54:40|22606.38
13:54:41|22605.13
13:54:42|22603.57
13:54:42|22605.09
13:54:43|22603.94
13:54:45|22604.08
13:54:45|22604.92
13:54:47|22605.83
13:54:47|22606.61
13:54:49|22605.54
13:54:50|22605.56
13:54:51|22605.2
13:54:52|22607.41
13:54:53|22607.31
13:54:54|22607.14
13:54:55|22606.11
13:54:55|22606.44
13:54:57|22606.7
13:54:58|22609.41
13:54:59|22607.08
13:55:00|22607.51
13:55:02|22608.11
13:55:02|22608.
13:55:04|22609.16
13:55:04|22608.22
13:55:06|22607.73
13:55:07|22606.22
13:55:09|22607.08
13:55:10|22607.54
13:55:12|22607.52
13:55:13|22609.11
13:55:14|22610.08
13:55:15|22610.53
13:55:16|22609.61
13:55:17|22609.73
13:55:18|22611.38
13:55:19|22610.53
13:55:20|22612.59
13:55:22|22612.43
13:55:23|22616.41
13:55:24|22615.91
13:55:25|22615.86
13:55:26|22617.39
13:55:27|22617.51
13:55:28|22618.12
13:55:29|22618.74
13:55:30|22619.84
13:55:31|22620.32
13:55:32|22616.8
13:55:33|22618.52
13:55:34|22617.8
13:55:35|22619.98
13:55:36|22619.56
13:55:37|22618.96
13:55:38|22618.22
13:55:39|22618.72
13:55:40|22619.36
13:55:41|22618.13
13:55:42|22618.71
13:55:43|22618.92
13:55:44|22620.17
13:55:45|22620.56
13:55:46|22620.17
13:55:47|22619.6
13:55:48|22618.91
13:55:50|22619.09
13:55:51|22619.59
13:55:52|22619.55
13:55:53|22618.24
13:55:54|22617.38
13:55:55|22617.36
13:55:56|22616.96
13:55:57|22616.75
13:55:58|22616.94
13:55:59|22616.18
13:56:00|22616.28
13:56:01|22617.01
13:56:02|22616.99
13:56:03|22617.91
13:56:04|22615.65
13:56:05|22609.53
13:56:06|22606.08
13:56:07|22602.31
13:56:08|22602.12
13:56:10|22595.9
13:56:11|22599.1
13:56:12|22597.74
13:56:14|22597.49
13:56:15|22595.56
13:56:15|22594.76
13:56:17|22595.59
13:56:18|22596.45
13:56:19|22594.59
13:56:21|22595.22
13:56:21|22594.59
13:56:23|22598.82
13:56:23|22600.73
13:56:25|22604.3
13:56:26|22602.79
13:56:27|22601.44
13:56:27|22599.15
13:56:29|22599.47
13:56:30|22599.37
13:56:31|22599.78
13:56:31|22599.7
13:56:33|22600.42
13:56:34|22600.97
13:56:35|22600.44
13:56:36|22598.84
13:56:37|22599.15
13:56:38|22600.2
13:56:39|22600.61
13:56:40|22601.44
13:56:41|22601.21
13:56:42|22596.51
13:56:43|22596.01
13:56:44|22594.4
13:56:45|22594.61
13:56:46|22596.43
13:56:46|22595.18
13:56:48|22595.92
13:56:49|22596.33
13:56:51|22596.22
13:56:51|22597.94
13:56:52|22596.81
13:56:53|22597.24
13:56:54|22597.03
13:56:55|22595.99
13:56:57|22595.33
13:56:58|22596.81
13:56:59|22595.01
13:56:59|22594.74
13:57:01|22595.3
13:57:02|22596.85
13:57:03|22595.6
13:57:04|22596.55
13:57:06|22601.98
13:57:06|22601.49
13:57:08|22598.91
13:57:09|22599.05
13:57:10|22597.13
13:57:12|22596.77
13:57:14|22597.46
13:57:15|22594.78
13:57:15|22595.51
13:57:17|22594.6
13:57:18|22594.49
13:57:19|22595.3
13:57:20|22595.15
13:57:21|22592.89
13:57:22|22592.04
13:57:23|22593.79
13:57:24|22591.12
13:57:25|22592.89
13:57:26|22592.05
13:57:27|22586.
13:57:28|22586.34
13:57:30|22587.03
13:57:31|22583.5
13:57:32|22583.96
13:57:33|22582.22
13:57:33|22585.54
13:57:35|22585.97
13:57:35|22585.33
13:57:37|22581.36
13:57:37|22580.04
13:57:39|22577.85
13:57:39|22576.36
13:57:41|22576.87
13:57:42|22578.63
13:57:43|22579.93
13:57:44|22578.81
13:57:45|22579.71
13:57:46|22581.34
13:57:47|22582.55
13:57:48|22583.24
13:57:49|22585.02
13:57:50|22585.23
13:57:51|22584.99
13:57:52|22585.95
13:57:53|22588.11
13:57:54|22586.75
13:57:55|22587.54
13:57:56|22587.68
13:57:57|22588.24
13:57:58|22587.88
13:57:59|22587.9
13:58:00|22589.19
13:58:01|22589.26
13:58:02|22587.67
13:58:03|22586.87
13:58:04|22587.53
13:58:05|22585.58
13:58:06|22586.44
13:58:07|22586.87
13:58:08|22584.54
13:58:09|22584.88
13:58:10|22585.72
13:58:11|22584.61
13:58:13|22585.98
13:58:14|22585.4
13:58:15|22585.18
13:58:17|22584.76
13:58:18|22584.76
13:58:18|22588.02
13:58:19|22587.24
13:58:20|22589.13
13:58:22|22587.22
13:58:23|22587.72
13:58:24|22588.15
13:58:25|22588.33
13:58:26|22587.29
13:58:27|22586.74
13:58:27|22588.16
13:58:29|22588.41
13:58:29|22588.63
13:58:30|22589.83
13:58:32|22591.86
13:58:32|22592.86
13:58:34|22593.9
13:58:35|22592.43
13:58:36|22595.47
13:58:37|22596.28
13:58:37|22596.7
13:58:38|22598.
13:58:40|22597.24
13:58:41|22595.57
13:58:42|22595.61
13:58:43|22594.99
13:58:43|22593.1
13:58:44|22592.43
13:58:46|22590.63
13:58:46|22591.58
13:58:47|22593.34
13:58:49|22594.37
13:58:50|22593.12
13:58:51|22595.24
13:58:53|22589.52
13:58:53|22589.57
13:58:54|22587.6
13:58:55|22587.51
13:58:56|22588.35
13:58:57|22588.71
13:58:58|22589.46
13:59:00|22591.29
13:59:01|22588.82
13:59:02|22592.06
13:59:02|22591.19
13:59:03|22590.38
13:59:05|22591.17
13:59:05|22591.29
13:59:06|22591.53
13:59:08|22593.48
13:59:09|22588.43
13:59:10|22585.05
13:59:11|22587.1
13:59:12|22586.79
13:59:12|22587.29
13:59:13|22589.44
13:59:15|22589.14
13:59:16|22589.64
13:59:17|22587.3
13:59:18|22589.65
13:59:19|22589.02
13:59:20|22588.3
13:59:21|22588.32
13:59:22|22589.83
13:59:23|22589.34
13:59:24|22588.63
13:59:25|22590.3
13:59:27|22588.52
13:59:28|22588.42
13:59:28|22588.83
13:59:30|22589.88
13:59:31|22589.13
13:59:32|22591.6
13:59:32|22591.8
13:59:34|22591.29
13:59:35|22590.77
13:59:36|22593.99
13:59:37|22592.6
13:59:37|22593.83
13:59:39|22593.23
13:59:39|22595.23
13:59:40|22595.82
13:59:42|22596.67
13:59:43|22597.78
13:59:44|22598.78
13:59:45|22597.51
13:59:45|22598.05
13:59:46|22596.76
13:59:48|22598.15
13:59:48|22599.05
13:59:51|22598.34
13:59:51|22598.49
13:59:53|22598.47
13:59:54|22597.66
13:59:56|22596.97
13:59:56|22597.21
13:59:57|22597.6
13:59:59|22597.46
13:59:59|22595.46
14:00:00|22595.45
14:00:01|22593.66
14:00:02|22596.2
14:00:04|22596.21
14:00:04|22597.34
14:00:06|22596.92
14:00:07|22597.01
14:00:08|22597.38
14:00:09|22597.01
14:00:11|22598.76
14:00:12|22599.43
14:00:14|22598.13
14:00:15|22596.45
14:00:17|22597.
14:00:17|22596.62
14:00:19|22598.12
14:00:20|22599.53
14:00:21|22599.77
14:00:21|22599.76
14:00:24|22600.81
14:00:25|22603.29
14:00:26|22601.61
14:00:27|22602.34
14:00:28|22600.37
14:00:29|22603.21
14:00:30|22603.
14:00:31|22602.96
14:00:32|22603.92
14:00:33|22604.16
14:00:34|22604.73
14:00:35|22603.77
14:00:36|22603.66
14:00:37|22603.82
14:00:38|22603.8
14:00:39|22603.36
14:00:40|22605.28
14:00:41|22604.86
14:00:42|22604.51
14:00:44|22603.66
14:00:45|22604.92
14:00:46|22604.48
14:00:46|22604.07
14:00:48|22604.25
14:00:48|22605.85
14:00:49|22604.43
14:00:51|22602.82
14:00:52|22603.21
14:00:53|22603.94
14:00:55|22603.64
14:00:55|22603.67
14:00:57|22604.93
14:00:58|22606.26
14:00:59|22605.94
14:01:00|22606.3
14:01:01|22605.66
14:01:02|22605.86
14:01:03|22607.08
14:01:05|22605.56
14:01:05|22606.41
14:01:07|22605.54
14:01:07|22604.15
14:01:08|22604.92
14:01:10|22604.38
14:01:10|22603.74
14:01:11|22603.64
14:01:13|22601.49
14:01:14|22602.01
14:01:15|22602.72
14:01:16|22601.33
14:01:17|22602.06
14:01:18|22602.7
14:01:19|22599.61
14:01:20|22598.79
14:01:21|22594.67
14:01:22|22593.76
14:01:23|22595.06
14:01:25|22592.03
14:01:26|22593.32
14:01:26|22593.32
14:01:28|22593.32
14:01:28|22595.05
14:01:29|22594.49
14:01:30|22592.2
14:01:31|22589.13
14:01:33|22587.4
14:01:34|22583.97
14:01:34|22584.68
14:01:35|22585.48
14:01:37|22583.66
14:01:37|22582.56
14:01:38|22568.27
14:01:40|22580.25
14:01:40|22585.16
14:01:42|22582.63
14:01:42|22583.85
14:01:43|22587.6
14:01:45|22585.2
14:01:46|22582.91
14:01:47|22583.19
14:01:48|22583.08
14:01:48|22583.05
14:01:49|22584.06
14:01:50|22584.24
14:01:52|22585.21
14:01:53|22584.73
14:01:54|22583.23
14:01:56|22585.71
14:01:57|22585.07
14:01:57|22583.43
14:01:58|22584.96
14:02:00|22585.82
14:02:01|22585.74
14:02:02|22586.12
14:02:03|22590.04
14:02:04|22592.23
14:02:05|22594.33
14:02:06|22592.94
14:02:06|22593.86
14:02:08|22593.75
14:02:09|22589.15
14:02:09|22592.73
14:02:11|22592.79
14:02:12|22592.63
14:02:13|22593.65
14:02:15|22593.66
14:02:17|22592.45
14:02:18|22594.76
14:02:20|22598.91
14:02:20|22598.9
14:02:21|22598.38
14:02:22|22597.23
14:02:24|22598.27
14:02:25|22599.63
14:02:25|22597.49
14:02:27|22596.33
14:02:28|22598.2
14:02:29|22596.76
14:02:30|22597.42
14:02:31|22597.12
14:02:33|22593.88
14:02:33|22594.03
14:02:34|22595.51
14:02:35|22594.82
14:02:36|22595.84
14:02:37|22593.74
14:02:38|22593.85
14:02:39|22593.83
14:02:40|22592.3
14:02:41|22597.62
14:02:42|22598.25
14:02:43|22597.49
14:02:44|22597.52
14:02:45|22598.63
14:02:46|22598.09
14:02:47|22596.81
14:02:48|22596.1
14:02:49|22596.64
14:02:50|22595.89
14:02:51|22596.58
14:02:52|22597.07
14:02:53|22596.96
14:02:54|22598.05
14:02:55|22596.1
14:02:56|22595.03
14:02:57|22595.91
14:02:59|22596.86
14:03:00|22598.79
14:03:01|22598.09
14:03:02|22597.63
14:03:03|22598.85
14:03:04|22600.08
14:03:05|22598.41
14:03:06|22597.02
14:03:07|22594.7
14:03:08|22594.7
14:03:09|22597.53
14:03:10|22597.76
14:03:11|22596.69
14:03:12|22591.62
14:03:13|22591.7
14:03:14|22590.68
14:03:16|22591.98
14:03:16|22588.09
14:03:18|22588.59
14:03:19|22589.76
14:03:21|22588.1
14:03:21|22588.83
14:03:22|22590.21
14:03:23|22587.44
14:03:25|22584.46
14:03:26|22584.72
14:03:28|22587.08
14:03:29|22586.91
14:03:29|22586.93
14:03:31|22584.83
14:03:31|22585.95
14:03:32|22584.7
14:03:33|22584.3
14:03:35|22586.93
14:03:36|22585.73
14:03:36|22584.35
14:03:37|22584.29
14:03:38|22584.46
14:03:40|22585.15
14:03:41|22584.56
14:03:41|22585.08
14:03:42|22585.59
14:03:44|22585.1
14:03:44|22584.16
14:03:45|22584.52
14:03:47|22586.55
14:03:48|22587.6
14:03:49|22587.38
14:03:50|22587.54
14:03:50|22587.71
14:03:52|22586.44
14:03:52|22587.19
14:03:53|22586.47
14:03:54|22585.59
14:03:55|22584.91
14:03:57|22584.27
14:03:57|22585.33
14:03:59|22585.14
14:04:00|22585.55
14:04:01|22585.15
14:04:02|22584.39
14:04:03|22586.44
14:04:04|22587.41
14:04:05|22587.28
14:04:06|22586.97
14:04:07|22586.44
14:04:08|22587.72
14:04:09|22586.44
14:04:10|22586.49
14:04:11|22585.12
14:04:12|22584.96
14:04:13|22586.87
14:04:14|22584.68
14:04:15|22586.65
14:04:16|22584.22
14:04:17|22585.27
14:04:19|22584.56
14:04:20|22583.65
14:04:21|22583.22
14:04:22|22583.21
14:04:23|22581.4
14:04:24|22581.08
14:04:25|22578.98
14:04:26|22578.
14:04:27|22577.49
14:04:28|22577.46
14:04:29|22578.23
14:04:30|22578.08
14:04:31|22578.2
14:04:32|22576.47
14:04:33|22576.1
14:04:34|22576.55
14:04:35|22577.37
14:04:36|22576.99
14:04:37|22576.98
14:04:38|22577.01
14:04:39|22576.61
14:04:40|22579.96
14:04:41|22578.85
14:04:42|22577.87
14:04:43|22578.
14:04:44|22578.26
14:04:45|22577.
14:04:46|22575.97
14:04:47|22576.09
14:04:49|22572.61
14:04:49|22572.23
14:04:50|22571.5
14:04:51|22571.41
14:04:53|22572.88
14:04:53|22572.56
14:04:55|22570.53
14:04:56|22570.2
14:04:57|22569.65
14:04:58|22566.64
14:04:59|22567.77
14:05:00|22568.8
14:05:01|22568.56
14:05:02|22568.01
14:05:03|22567.48
14:05:04|22567.26
14:05:05|22565.
14:05:06|22564.26
14:05:07|22562.83
14:05:08|22562.27
14:05:09|22560.
14:05:10|22551.24
14:05:11|22540.
14:05:12|22546.87
14:05:13|22561.69
14:05:14|22547.47
14:05:15|22548.09
14:05:16|22549.46
14:05:17|22554.9
14:05:19|22558.49
14:05:19|22558.4
14:05:21|22559.21
14:05:23|22558.54
14:05:23|22561.21
14:05:24|22563.26
14:05:25|22564.38
14:05:26|22564.44
14:05:27|22564.36
14:05:28|22566.12
14:05:29|22558.48
14:05:30|22562.49
14:05:31|22564.21
14:05:32|22568.67
14:05:33|22567.81
14:05:34|22569.72
14:05:35|22572.68
14:05:36|22573.06
14:05:37|22572.18
14:05:38|22571.59
14:05:39|22572.6
14:05:40|22573.33
14:05:41|22570.69
14:05:42|22571.35
14:05:44|22574.34
14:05:45|22575.59
14:05:46|22575.21
14:05:46|22572.83
14:05:47|22571.82
14:05:48|22570.48
14:05:49|22573.01
14:05:51|22574.86
14:05:52|22578.81
14:05:53|22576.51
14:05:54|22575.69
14:05:55|22575.45
14:05:56|22576.12
14:05:57|22563.63
14:05:58|22563.51
14:05:58|22562.77
14:05:59|22560.57
14:06:01|22560.62
14:06:02|22562.49
14:06:04|22558.11
14:06:04|22557.53
14:06:05|22555.57
14:06:06|22556.66
14:06:07|22555.22
14:06:09|22552.71
14:06:10|22552.62
14:06:10|22547.71
14:06:12|22547.
14:06:13|22549.47
14:06:14|22546.64
14:06:15|22547.85
14:06:16|22540.2
14:06:17|22538.88
14:06:18|22538.92
14:06:19|22542.47
14:06:21|22545.17
14:06:21|22542.97
14:06:22|22544.24
14:06:24|22539.18
14:06:26|22557.52
14:06:26|22561.52
14:06:28|22561.31
14:06:29|22559.15
14:06:30|22555.05
14:06:31|22553.26
14:06:32|22556.72
14:06:33|22556.12
14:06:34|22558.06
14:06:34|22556.36
14:06:36|22553.93
14:06:37|22555.08
14:06:39|22557.13
14:06:40|22554.68
14:06:40|22555.02
14:06:41|22557.35
14:06:42|22555.78
14:06:44|22556.43
14:06:45|22556.85
14:06:46|22556.05
14:06:46|22557.17
14:06:47|22554.74
14:06:48|22555.48
14:06:49|22557.11
14:06:50|22555.75
14:06:51|22556.2
14:06:52|22557.11
14:06:54|22554.45
14:06:54|22553.33
14:06:55|22551.09
14:06:57|22550.77
14:06:57|22556.06
14:06:58|22556.96
14:07:00|22556.78
14:07:00|22558.31
14:07:02|22560.74
14:07:03|22561.25
14:07:05|22555.
14:07:06|22551.1
14:07:07|22552.01
14:07:08|22554.95
14:07:09|22555.95
14:07:10|22555.96
14:07:11|22561.05
14:07:12|22560.04
14:07:13|22560.84
14:07:14|22562.71
14:07:15|22561.33
14:07:16|22561.99
14:07:17|22561.6
14:07:18|22560.15
14:07:19|22565.07
14:07:21|22563.96
14:07:22|22561.78
14:07:23|22567.26
14:07:24|22568.97
14:07:26|22571.5
14:07:26|22571.41
14:07:28|22572.44
14:07:29|22572.17
14:07:29|22572.62
14:07:30|22574.14
14:07:31|22571.49
14:07:32|22572.88
14:07:33|22571.24
14:07:35|22570.24
14:07:36|22570.98
14:07:37|22570.68
14:07:38|22573.37
14:07:39|22573.41
14:07:40|22572.89
14:07:41|22573.43
14:07:42|22574.55
14:07:43|22573.86
14:07:44|22573.94
14:07:45|22574.34
14:07:46|22575.64
14:07:47|22575.87
14:07:48|22577.39
14:07:49|22578.41
14:07:50|22576.9
14:07:51|22575.27
14:07:52|22577.09
14:07:53|22576.78
14:07:54|22574.26
14:07:55|22574.78
14:07:56|22573.6
14:07:57|22573.6
14:07:58|22573.86
14:07:59|22573.99
14:08:00|22576.59
14:08:01|22578.51
14:08:02|22581.17
14:08:03|22580.5
14:08:04|22580.94
14:08:05|22579.5
14:08:06|22580.58
14:08:07|22578.77
14:08:08|22578.74
14:08:09|22578.66
14:08:11|22580.18
14:08:12|22579.3
14:08:12|22577.68
14:08:14|22579.02
14:08:15|22584.99
14:08:16|22584.46
14:08:17|22586.49
14:08:17|22592.41
14:08:19|22590.75
14:08:20|22593.
14:08:22|22594.61
14:08:23|22591.16
14:08:24|22591.59
14:08:26|22592.61
14:08:27|22593.08
14:08:28|22594.03
14:08:29|22596.4
14:08:31|22594.69
14:08:31|22596.54
14:08:32|22598.25
14:08:33|22596.19
14:08:34|22595.8
14:08:35|22598.36
14:08:36|22597.11
14:08:37|22596.02
14:08:38|22597.19
14:08:39|22597.6
14:08:40|22598.73
14:08:41|22595.87
14:08:42|22597.13
14:08:43|22597.33
14:08:44|22598.3
14:08:45|22597.73
14:08:46|22596.67
14:08:47|22595.49
14:08:48|22595.89
14:08:49|22595.8
14:08:50|22598.25
14:08:51|22598.33
14:08:52|22598.23
14:08:53|22599.06
14:08:54|22597.21
14:08:55|22598.22
14:08:56|22597.48
14:08:57|22597.4
14:08:58|22599.2
14:08:59|22598.81
14:09:00|22597.62
14:09:01|22600.66
14:09:02|22598.79
14:09:03|22599.05
14:09:04|22600.02
14:09:05|22601.49
14:09:06|22602.73
14:09:07|22603.74
14:09:08|22605.06
14:09:09|22605.85
14:09:10|22607.73
14:09:11|22608.19
14:09:12|22605.47
14:09:13|22603.69
14:09:14|22606.31
14:09:16|22605.67
14:09:17|22604.88
14:09:18|22603.4
14:09:19|22606.53
14:09:20|22606.42
14:09:21|22608.83
14:09:23|22607.71
14:09:23|22605.97
14:09:24|22609.46
14:09:25|22610.
14:09:26|22609.81
14:09:27|22610.1
14:09:29|22608.69
14:09:29|22608.09
14:09:30|22606.78
14:09:31|22605.02
14:09:32|22606.45
14:09:33|22608.06
14:09:34|22609.5
14:09:35|22609.93
14:09:36|22609.98
14:09:37|22604.74
14:09:38|22605.47
14:09:40|22599.41
14:09:41|22600.08
14:09:42|22600.61
14:09:43|22600.7
14:09:44|22599.9
14:09:45|22602.43
14:09:46|22599.63
14:09:47|22599.49
14:09:48|22596.2
14:09:49|22595.83
14:09:50|22597.99
14:09:51|22595.86
14:09:53|22596.67
14:09:53|22598.
14:09:54|22598.64
14:09:55|22599.15
14:09:57|22596.82
14:09:57|22597.62
14:09:59|22597.57
14:09:59|22597.87
14:10:00|22596.43
14:10:02|22595.47
14:10:03|22596.01
14:10:04|22595.12
14:10:05|22595.56
14:10:06|22594.98
14:10:08|22595.31
14:10:09|22595.63
14:10:10|22594.65
14:10:11|22594.33
14:10:12|22593.63
14:10:13|22586.48
14:10:14|22587.12
14:10:15|22588.06
14:10:16|22590.31
14:10:17|22591.6
14:10:18|22592.72
14:10:19|22594.11
14:10:20|22592.66
14:10:21|22591.7
14:10:23|22592.76
14:10:25|22595.04
14:10:26|22593.32
14:10:27|22593.29
14:10:28|22594.06
14:10:29|22595.32
14:10:31|22594.61
14:10:32|22594.6
14:10:33|22594.61
14:10:34|22593.22
14:10:35|22591.44
14:10:36|22591.02
14:10:37|22591.18
14:10:38|22591.86
14:10:40|22592.46
14:10:41|22591.85
14:10:41|22590.16
14:10:43|22590.03
14:10:44|22589.49
14:10:44|22588.01
14:10:46|22589.34
14:10:46|22588.18
14:10:47|22587.87
14:10:48|22589.3
14:10:49|22586.73
14:10:50|22586.64
14:10:51|22586.19
14:10:52|22586.88
14:10:53|22586.01
14:10:55|22585.89
14:10:55|22586.87
14:10:57|22585.33
14:10:58|22586.03
14:10:59|22585.91
14:11:00|22585.94
14:11:01|22585.48
14:11:02|22585.91
14:11:03|22585.91
14:11:05|22587.73
14:11:05|22589.08
14:11:06|22587.31
14:11:08|22587.71
14:11:09|22588.59
14:11:10|22589.5
14:11:11|22589.2
14:11:11|22587.9
14:11:13|22589.24
14:11:14|22592.03
14:11:15|22593.22
14:11:16|22593.85
14:11:17|22593.96
14:11:18|22593.75
14:11:19|22593.91
14:11:20|22596.18
14:11:21|22596.72
14:11:22|22593.97
14:11:23|22594.1
14:11:25|22594.35
14:11:26|22595.
14:11:27|22585.8
14:11:28|22583.43
14:11:29|22584.28
14:11:30|22582.77
14:11:31|22583.87
14:11:32|22584.73
14:11:33|22584.87
14:11:34|22585.74
14:11:35|22586.74
14:11:36|22587.7
14:11:37|22587.03
14:11:39|22587.44
14:11:40|22587.28
14:11:42|22586.87
14:11:42|22586.32
14:11:44|22587.37
14:11:45|22586.67
14:11:46|22586.87
14:11:47|22586.16
14:11:48|22586.87
14:11:49|22586.01
14:11:50|22585.95
14:11:51|22585.15
14:11:53|22586.63
14:11:53|22586.87
14:11:54|22586.13
14:11:55|22590.58
14:11:56|22592.19
14:11:57|22592.
14:11:58|22591.84
14:11:59|22591.95
14:12:00|22591.63
14:12:01|22590.1
14:12:02|22589.36
14:12:03|22590.95
14:12:04|22592.35
14:12:06|22589.92
14:12:07|22589.88
14:12:08|22590.29
14:12:09|22586.58
14:12:10|22586.32
14:12:11|22583.86
14:12:12|22580.89
14:12:13|22581.04
14:12:15|22580.85
14:12:15|22581.29
14:12:16|22582.1
14:12:17|22580.46
14:12:18|22580.86
14:12:19|22581.
14:12:20|22577.84
14:12:21|22578.86
14:12:22|22577.79
14:12:23|22577.19
14:12:25|22578.41
14:12:27|22579.13
14:12:27|22579.5
14:12:28|22580.84
14:12:29|22581.54
14:12:31|22578.35
14:12:31|22579.37
14:12:33|22578.42
14:12:34|22578.78
14:12:35|22580.75
14:12:36|22580.66
14:12:37|22581.88
14:12:38|22581.84
14:12:39|22582.01
14:12:40|22583.81
14:12:41|22583.25
14:12:42|22583.21
14:12:44|22583.62
14:12:45|22585.06
14:12:46|22585.49
14:12:47|22584.97
14:12:47|22585.86
14:12:49|22586.13
14:12:50|22586.45
14:12:51|22587.07
14:12:52|22587.06
14:12:53|22586.78
14:12:54|22587.73
14:12:55|22587.44
14:12:56|22586.68
14:12:57|22587.31
14:12:58|22586.88
14:12:59|22588.37
14:12:59|22586.71
14:13:01|22585.58
14:13:03|22585.89
14:13:03|22586.43
14:13:05|22587.56
14:13:06|22587.94
14:13:08|22587.06
14:13:09|22591.49
14:13:10|22590.55
14:13:11|22590.38
14:13:12|22589.45
14:13:13|22591.24
14:13:14|22590.56
14:13:15|22590.97
14:13:16|22591.36
14:13:17|22590.84
14:13:18|22591.69
14:13:19|22591.42
14:13:20|22591.42
14:13:21|22591.63
14:13:22|22592.21
14:13:23|22591.92
14:13:24|22591.4
14:13:25|22591.29
14:13:27|22591.44
14:13:28|22591.72
14:13:30|22590.54
14:13:31|22590.74
14:13:31|22591.59
14:13:33|22592.11
14:13:34|22592.22
14:13:35|22591.41
14:13:36|22589.65
14:13:37|22589.4
14:13:38|22587.99
14:13:39|22588.75
14:13:41|22588.15
14:13:42|22586.87
14:13:43|22586.83
14:13:43|22587.19
14:13:44|22585.14
14:13:46|22585.46
14:13:46|22583.56
14:13:47|22583.76
14:13:48|22583.66
14:13:50|22583.38
14:13:51|22582.02
14:13:53|22584.28
14:13:53|22584.56
14:13:55|22584.29
14:13:56|22583.56
14:13:57|22583.04
14:13:58|22582.54
14:13:58|22584.61
14:14:00|22582.73
14:14:01|22583.41
14:14:01|22583.64
14:14:03|22584.26
14:14:04|22586.24
14:14:05|22587.36
14:14:05|22589.97
14:14:07|22591.01
14:14:08|22591.26
14:14:09|22590.82
14:14:11|22589.48
14:14:12|22588.64
14:14:13|22588.13
14:14:14|22589.11
14:14:15|22589.26
14:14:16|22588.39
14:14:17|22589.24
14:14:18|22589.07
14:14:19|22587.46
14:14:20|22588.22
14:14:21|22587.15
14:14:22|22586.51
14:14:23|22586.63
14:14:24|22586.26
14:14:25|22586.01
14:14:26|22584.02
14:14:28|22581.
14:14:29|22584.21
14:14:31|22583.94
14:14:31|22585.06
14:14:32|22587.04
14:14:33|22587.72
14:14:34|22588.62
14:14:35|22589.4
14:14:36|22589.
14:14:37|22588.4
14:14:38|22584.29
14:14:39|22584.72
14:14:40|22584.72
14:14:41|22585.33
14:14:42|22585.57
14:14:43|22587.89
14:14:44|22586.72
14:14:45|22586.04
14:14:46|22585.5
14:14:47|22585.62
14:14:48|22585.15
14:14:49|22586.01
14:14:50|22586.84
14:14:51|22586.43
14:14:52|22585.76
14:14:53|22586.44
14:14:54|22586.18
14:14:55|22586.7
14:14:56|22589.29
14:14:57|22588.24
14:14:58|22590.18
14:14:59|22589.41
14:15:01|22588.96
14:15:01|22588.59
14:15:02|22588.88
14:15:03|22590.23
14:15:06|22589.35
14:15:07|22588.21
14:15:08|22587.63
14:15:10|22587.8
14:15:11|22587.95
14:15:12|22589.45
14:15:13|22592.91
14:15:14|22592.03
14:15:15|22589.18
14:15:16|22587.18
14:15:17|22586.66
14:15:18|22588.7
14:15:19|22588.54
14:15:21|22588.91
14:15:21|22588.48
14:15:22|22589.15
14:15:23|22589.13
14:15:24|22588.85
14:15:26|22589.98
14:15:27|22589.22
14:15:29|22588.56
14:15:29|22589.15
14:15:30|22590.29
14:15:31|22597.84
14:15:33|22597.76
14:15:34|22598.61
14:15:35|22598.62
14:15:36|22599.
14:15:38|22600.05
14:15:39|22600.73
14:15:39|22601.87
14:15:41|22601.69
14:15:41|22600.73
14:15:43|22604.83
14:15:44|22605.21
14:15:44|22605.46
14:15:46|22605.85
14:15:47|22609.76
14:15:47|22608.1
14:15:49|22606.59
14:15:49|22606.14
14:15:51|22608.48
14:15:52|22607.03
14:15:53|22607.5
14:15:54|22608.83
14:15:56|22608.66
14:15:57|22609.68
14:15:58|22608.93
14:15:59|22609.23
14:15:59|22608.18
14:16:00|22606.8
14:16:01|22607.
14:16:03|22608.28
14:16:03|22607.4
14:16:04|22607.91
14:16:06|22607.58
14:16:07|22607.71
14:16:07|22610.19
14:16:09|22608.24
14:16:10|22605.02
14:16:11|22604.03
14:16:13|22605.54
14:16:13|22606.53
14:16:14|22605.22
14:16:16|22606.12
14:16:17|22604.48
14:16:18|22602.57
14:16:19|22602.37
14:16:21|22603.73
14:16:22|22607.72
14:16:23|22605.56
14:16:24|22607.16
14:16:25|22608.78
14:16:25|22610.27
14:16:27|22608.72
14:16:27|22608.53
14:16:29|22608.05
14:16:31|22610.
14:16:31|22611.6
14:16:33|22612.9
14:16:33|22613.66
14:16:34|22614.02
14:16:36|22613.55
14:16:37|22614.39
14:16:38|22614.74
14:16:40|22612.99
14:16:40|22613.43
14:16:41|22615.07
14:16:42|22613.63
14:16:43|22618.
14:16:44|22613.99
14:16:45|22613.19
14:16:46|22614.01
14:16:47|22614.51
14:16:48|22615.07
14:16:49|22614.
14:16:50|22614.63
14:16:51|22614.15
14:16:52|22614.82
14:16:53|22613.33
14:16:54|22615.57
14:16:55|22614.89
14:16:56|22614.39
14:16:57|22615.13
14:16:58|22614.93
14:16:59|22615.27
14:17:00|22615.67
14:17:01|22614.94
14:17:02|22615.25
14:17:04|22606.53
14:17:05|22608.49
14:17:06|22610.27
14:17:07|22612.65
14:17:07|22614.58
14:17:09|22614.75
14:17:10|22613.58
14:17:11|22614.4
14:17:12|22616.22
14:17:14|22613.11
14:17:14|22616.
14:17:15|22618.61
14:17:16|22621.27
14:17:17|22623.56
14:17:18|22622.57
14:17:19|22622.63
14:17:21|22620.63
14:17:22|22620.41
14:17:23|22621.26
14:17:25|22621.42
14:17:25|22623.24
14:17:26|22621.43
14:17:27|22619.95
14:17:28|22620.49
14:17:29|22618.64
14:17:30|22618.04
14:17:32|22613.92
14:17:33|22614.54
14:17:35|22612.77
14:17:35|22612.87
14:17:37|22615.25
14:17:39|22616.97
14:17:40|22617.09
14:17:40|22619.51
14:17:42|22618.12
14:17:42|22615.68
14:17:44|22615.18
14:17:45|22615.12
14:17:46|22614.56
14:17:48|22613.96
14:17:48|22613.15
14:17:49|22613.22
14:17:51|22609.97
14:17:52|22609.75
14:17:52|22612.59
14:17:53|22612.6
14:17:55|22613.81
14:17:55|22613.13
14:17:56|22612.74
14:17:58|22611.72
14:17:58|22610.85
14:17:59|22611.63
14:18:00|22611.31
14:18:02|22611.92
14:18:03|22614.11
14:18:04|22613.19
14:18:05|22615.15
14:18:05|22613.96
14:18:06|22613.61
14:18:07|22609.38
14:18:08|22609.37
14:18:09|22609.51
14:18:10|22609.98
14:18:11|22609.44
14:18:12|22609.58
14:18:14|22604.81
14:18:15|22602.83
14:18:16|22602.66
14:18:17|22602.8
14:18:18|22603.71
14:18:19|22602.11
14:18:21|22600.6
14:18:22|22599.61
14:18:22|22600.2
14:18:23|22601.15
14:18:24|22601.47
14:18:25|22600.59
14:18:26|22601.5
14:18:28|22600.56
14:18:28|22600.65
14:18:29|22600.58
14:18:31|22600.76
14:18:33|22600.22
14:18:34|22600.63
14:18:35|22602.55
14:18:36|22602.09
14:18:37|22602.21
14:18:38|22601.85
14:18:39|22602.35
14:18:40|22601.84
14:18:41|22602.35
14:18:42|22600.41
14:18:43|22600.28
14:18:44|22599.77
14:18:45|22599.02
14:18:46|22597.15
14:18:47|22598.19
14:18:48|22598.11
14:18:49|22598.61
14:18:50|22598.35
14:18:51|22597.49
14:18:52|22598.35
14:18:53|22599.22
14:18:54|22601.49
14:18:56|22601.49
14:18:56|22600.75
14:18:58|22599.49
14:18:59|22601.08
14:18:59|22596.34
14:19:01|22596.13
14:19:02|22595.75
14:19:03|22596.63
14:19:04|22597.57
14:19:05|22597.84
14:19:06|22599.97
14:19:07|22596.13
14:19:09|22594.16
14:19:10|22592.1
14:19:11|22592.73
14:19:13|22592.32
14:19:14|22594.02
14:19:15|22593.26
14:19:16|22593.03
14:19:17|22592.06
14:19:18|22589.5
14:19:19|22589.66
14:19:21|22593.82
14:19:21|22590.99
14:19:22|22591.61
14:19:23|22593.8
14:19:24|22595.7
14:19:25|22595.46
14:19:26|22595.69
14:19:27|22595.57
14:19:28|22595.29
14:19:29|22595.46
14:19:30|22598.12
14:19:31|22598.26
14:19:32|22599.11
14:19:33|22599.07
14:19:34|22601.48
14:19:35|22600.63
14:19:36|22599.66
14:19:37|22598.91
14:19:38|22597.12
14:19:40|22597.06
14:19:41|22597.85
14:19:42|22600.4
14:19:42|22600.64
14:19:45|22599.11
14:19:45|22599.97
14:19:46|22598.29
14:19:47|22598.7
14:19:48|22599.51
14:19:49|22598.82
14:19:50|22600.22
14:19:51|22601.87
14:19:52|22600.63
14:19:53|22600.98
14:19:54|22600.22
14:19:55|22600.39
14:19:56|22599.84
14:19:57|22599.94
14:19:59|22601.93
14:20:00|22602.2
14:20:00|22601.91
14:20:02|22600.05
14:20:03|22600.02
14:20:04|22600.
14:20:05|22599.62
14:20:05|22596.44
14:20:07|22597.19
14:20:08|22596.29
14:20:09|22596.46
14:20:10|22596.33
14:20:10|22596.7
14:20:12|22596.
14:20:14|22595.1
14:20:14|22595.04
14:20:15|22595.44
14:20:16|22595.46
14:20:17|22595.67
14:20:18|22596.19
14:20:19|22595.86
14:20:20|22596.76
14:20:21|22596.98
14:20:23|22596.2
14:20:25|22598.12
14:20:25|22597.62
14:20:27|22597.62
14:20:27|22598.14
14:20:28|22597.99
14:20:30|22597.15
14:20:30|22596.78
14:20:32|22597.86
14:20:33|22599.08
14:20:34|22599.
14:20:36|22598.79
14:20:37|22598.07
14:20:38|22599.34
14:20:39|22601.85
14:20:41|22601.66
14:20:42|22602.14
14:20:42|22601.58
14:20:44|22601.46
14:20:45|22600.2
14:20:46|22601.02
14:20:46|22600.63
14:20:47|22599.63
14:20:48|22599.2
14:20:49|22599.35
14:20:50|22598.72
14:20:51|22595.67
14:20:53|22596.33
14:20:53|22597.19
14:20:55|22594.69
14:20:55|22591.9
14:20:57|22592.76
14:20:58|22590.99
14:20:59|22591.75
14:21:00|22590.9
14:21:01|22591.18
14:21:02|22591.09
14:21:03|22588.
14:21:04|22588.27
14:21:05|22584.54
14:21:06|22582.83
14:21:07|22582.57
14:21:08|22583.43
14:21:09|22581.87
14:21:10|22582.12
14:21:11|22582.25
14:21:12|22581.85
14:21:13|22581.34
14:21:14|22578.2
14:21:16|22577.43
14:21:17|22576.74
14:21:18|22579.27
14:21:18|22583.44
14:21:19|22582.2
14:21:21|22582.62
14:21:22|22582.08
14:21:23|22583.4
14:21:24|22581.21
14:21:25|22580.
14:21:26|22581.29
14:21:27|22579.13
14:21:28|22580.02
14:21:29|22580.22
14:21:30|22583.08
14:21:31|22583.49
14:21:32|22580.85
14:21:33|22580.15
14:21:35|22583.83
14:21:36|22583.69
14:21:37|22582.31
14:21:38|22582.29
14:21:40|22581.44
14:21:40|22581.78
14:21:41|22580.02
14:21:42|22577.45
14:21:43|22578.29
14:21:44|22579.35
14:21:45|22581.13
14:21:46|22582.12
14:21:48|22581.
14:21:48|22582.53
14:21:50|22582.2
14:21:51|22580.95
14:21:52|22581.25
14:21:53|22580.85
14:21:54|22581.06
14:21:54|22582.28
14:21:55|22583.22
14:21:57|22583.76
14:21:59|22583.86
14:22:00|22582.86
14:22:01|22582.59
14:22:02|22585.89
14:22:03|22586.45
14:22:04|22587.21
14:22:05|22589.37
14:22:06|22592.21
14:22:07|22592.19
14:22:08|22591.34
14:22:09|22588.14
14:22:10|22587.25
14:22:11|22588.53
14:22:13|22581.78
14:22:14|22581.89
14:22:15|22582.89
14:22:17|22583.43
14:22:18|22581.04
14:22:19|22581.71
14:22:19|22582.28
14:22:20|22582.2
14:22:22|22582.22
14:22:23|22581.28
14:22:24|22581.67
14:22:25|22581.02
14:22:26|22581.24
14:22:27|22582.78
14:22:27|22581.64
14:22:29|22582.05
14:22:29|22580.61
14:22:30|22580.02
14:22:31|22581.22
14:22:32|22577.82
14:22:33|22578.15
14:22:34|22577.83
14:22:36|22575.84
14:22:37|22574.44
14:22:38|22574.58
14:22:39|22574.59
14:22:40|22575.84
14:22:42|22578.76
14:22:42|22578.76
14:22:44|22576.61
14:22:46|22574.43
14:22:47|22575.85
14:22:48|22575.34
14:22:49|22576.28
14:22:50|22574.34
14:22:51|22575.27
14:22:52|22575.18
14:22:53|22574.85
14:22:54|22574.08
14:22:55|22574.1
14:22:56|22575.26
14:22:57|22575.27
14:22:58|22576.49
14:22:59|22576.98
14:23:00|22577.4
14:23:01|22577.41
14:23:02|22576.68
14:23:03|22576.29
14:23:04|22576.57
14:23:05|22577.21
14:23:06|22579.2
14:23:07|22579.02
14:23:09|22579.93
14:23:09|22580.06
14:23:11|22579.14
14:23:11|22579.54
14:23:13|22578.69
14:23:14|22577.14
14:23:15|22577.36
14:23:17|22582.98
14:23:18|22581.21
14:23:20|22579.83
14:23:21|22580.22
14:23:21|22577.93
14:23:22|22576.39
14:23:23|22576.91
14:23:24|22577.42
14:23:25|22578.03
14:23:27|22577.42
14:23:27|22577.7
14:23:28|22576.99
14:23:29|22577.82
14:23:30|22578.94
14:23:31|22578.61
14:23:32|22577.41
14:23:33|22579.13
14:23:34|22579.19
14:23:35|22578.6
14:23:36|22579.54
14:23:37|22581.62
14:23:38|22580.73
14:23:39|22580.57
14:23:40|22581.62
14:23:42|22580.85
14:23:44|22579.01
14:23:44|22579.11
14:23:45|22578.51
14:23:46|22578.84
14:23:47|22579.19
14:23:48|22580.55
14:23:49|22580.
14:23:51|22580.2
14:23:52|22580.24
14:23:52|22580.93
14:23:54|22579.5
14:23:54|22580.49
14:23:56|22581.2
14:23:58|22581.89
14:23:58|22581.96
14:24:00|22583.85
14:24:02|22582.64
14:24:02|22582.57
14:24:03|22581.82
14:24:04|22585.78
14:24:05|22585.78
14:24:06|22587.08
14:24:07|22588.11
14:24:08|22589.53
14:24:09|22589.02
14:24:10|22589.22
14:24:11|22590.61
14:24:12|22590.74
14:24:13|22588.35
14:24:14|22588.29
14:24:15|22588.94
14:24:17|22587.72
14:24:17|22586.02
14:24:18|22586.91
14:24:20|22587.7
14:24:21|22587.16
14:24:22|22587.49
14:24:23|22587.48
14:24:24|22587.11
14:24:25|22587.08
14:24:26|22585.98
14:24:27|22585.85
14:24:27|22585.7
14:24:29|22586.89
14:24:30|22587.23
14:24:31|22587.08
14:24:32|22587.42
14:24:33|22587.07
14:24:34|22588.18
14:24:35|22590.69
14:24:36|22589.08
14:24:38|22589.69
14:24:39|22590.91
14:24:40|22591.
14:24:41|22591.66
14:24:43|22590.43
14:24:44|22593.24
14:24:45|22593.76
14:24:45|22593.32
14:24:46|22595.2
14:24:47|22595.77
14:24:48|22596.33
14:24:50|22595.71
14:24:50|22590.83
14:24:52|22591.59
14:24:53|22591.85
14:24:54|22591.43
14:24:55|22592.34
14:24:56|22590.91
14:24:58|22592.66
14:24:59|22592.73
14:25:00|22592.89
14:25:01|22590.89
14:25:01|22585.75
14:25:03|22583.38
14:25:04|22583.43
14:25:06|22581.72
14:25:07|22583.31
14:25:08|22581.71
14:25:09|22583.67
14:25:10|22581.85
14:25:11|22583.24
14:25:13|22576.51
14:25:13|22574.51
14:25:15|22575.11
14:25:16|22574.56
14:25:17|22574.92
14:25:18|22571.6
14:25:19|22570.93
14:25:20|22571.3
14:25:21|22570.53
14:25:22|22572.73
14:25:24|22574.3
14:25:25|22570.59
14:25:27|22570.47
14:25:27|22571.62
14:25:28|22572.15
14:25:29|22569.99
14:25:30|22570.02
14:25:31|22572.83
14:25:32|22573.33
14:25:33|22572.33
14:25:34|22570.54
14:25:35|22571.95
14:25:36|22571.14
14:25:38|22569.5
14:25:39|22570.53
14:25:39|22569.45
14:25:42|22565.53
14:25:43|22566.03
14:25:44|22562.88
14:25:44|22558.
14:25:45|22564.61
14:25:46|22571.1
14:25:47|22570.63
14:25:49|22563.71
14:25:50|22561.66
14:25:51|22567.7
14:25:52|22564.01
14:25:53|22561.53
14:25:54|22563.02
14:25:55|22565.94
14:25:56|22566.91
14:25:57|22562.59
14:25:58|22564.27
14:25:59|22563.65
14:26:00|22565.37
14:26:01|22564.98
14:26:02|22566.6
14:26:03|22568.52
14:26:04|22566.27
14:26:05|22565.84
14:26:07|22560.15
14:26:07|22558.81
14:26:08|22556.46
14:26:10|22558.15
14:26:11|22559.29
14:26:11|22561.99
14:26:12|22562.95
14:26:14|22563.36
14:26:15|22560.81
14:26:15|22557.28
14:26:16|22561.65
14:26:18|22559.02
14:26:19|22558.93
14:26:20|22561.97
14:26:21|22562.01
14:26:22|22565.67
14:26:23|22563.3
14:26:24|22562.66
14:26:25|22559.7
14:26:26|22561.15
14:26:27|22559.59
14:26:28|22558.55
14:26:29|22559.94
14:26:30|22561.37
14:26:31|22559.34
14:26:33|22561.16
14:26:33|22559.79
14:26:34|22564.18
14:26:35|22566.27
14:26:36|22564.11
14:26:37|22561.15
14:26:39|22560.99
14:26:40|22561.69
14:26:41|22560.21
14:26:42|22559.03
14:26:43|22558.07
14:26:44|22558.73
14:26:45|22557.02
14:26:46|22556.43
14:26:48|22555.93
14:26:48|22554.96
14:26:50|22554.42
14:26:50|22554.15
14:26:51|22556.1
14:26:53|22558.76
14:26:54|22561.48
14:26:55|22557.94
14:26:56|22557.19
14:26:58|22558.52
14:26:58|22557.96
14:27:00|22558.24
14:27:02|22561.01
14:27:02|22561.37
14:27:04|22561.66
14:27:05|22560.21
14:27:06|22558.45
14:27:07|22557.46
14:27:08|22559.35
14:27:09|22559.04
14:27:09|22559.48
14:27:10|22557.85
14:27:12|22557.27
14:27:13|22557.36
14:27:13|22557.39
14:27:15|22559.14
14:27:15|22558.24
14:27:17|22560.22
14:27:18|22559.75
14:27:19|22560.35
14:27:20|22560.38
14:27:21|22560.44
14:27:23|22566.67
14:27:23|22568.
14:27:24|22567.97
14:27:25|22566.39
14:27:26|22565.43
14:27:27|22566.93
14:27:28|22566.21
14:27:29|22567.74
14:27:30|22566.68
14:27:31|22569.89
14:27:32|22570.12
14:27:33|22569.43
14:27:34|22568.48
14:27:35|22567.74
14:27:36|22569.12
14:27:37|22570.32
14:27:38|22567.79
14:27:40|22568.99
14:27:42|22568.46
14:27:43|22569.37
14:27:44|22573.41
14:27:46|22572.29
14:27:47|22574.05
14:27:47|22572.99
14:27:48|22570.63
14:27:49|22571.42
14:27:50|22572.25
14:27:51|22572.73
14:27:52|22574.01
14:27:54|22572.66
14:27:55|22573.11
14:27:56|22570.7
14:27:57|22572.77
14:27:58|22573.11
14:27:59|22572.98
14:28:00|22572.19
14:28:01|22578.38
14:28:02|22580.72
14:28:03|22581.75
14:28:04|22582.92
14:28:05|22582.8
14:28:06|22583.35
14:28:07|22583.18
14:28:08|22585.17
14:28:09|22585.69
14:28:10|22585.41
14:28:11|22583.55
14:28:12|22583.53
14:28:13|22583.87
14:28:14|22577.33
14:28:16|22575.62
14:28:17|22575.28
14:28:18|22580.51
14:28:19|22580.18
14:28:20|22579.1
14:28:21|22580.67
14:28:22|22580.77
14:28:24|22577.4
14:28:24|22575.37
14:28:26|22576.88
14:28:27|22576.25
14:28:28|22577.76
14:28:29|22578.46
14:28:30|22581.17
14:28:31|22580.85
14:28:32|22580.32
14:28:33|22579.99
14:28:34|22579.56
14:28:35|22577.17
14:28:36|22576.46
14:28:37|22577.29
14:28:38|22575.52
14:28:39|22570.8
14:28:40|22570.9
14:28:41|22572.33
14:28:42|22571.05
14:28:44|22572.1
14:28:45|22571.62
14:28:45|22571.35
14:28:47|22570.97
14:28:48|22570.53
14:28:48|22571.34
14:28:49|22570.71
14:28:50|22570.08
14:28:52|22568.51
14:28:52|22569.7
14:28:53|22568.37
14:28:55|22568.88
14:28:56|22570.1
14:28:57|22573.51
14:28:57|22572.25
14:28:59|22572.46
14:29:00|22572.25
14:29:00|22569.8
14:29:01|22570.12
14:29:02|22568.17
14:29:03|22565.39
14:29:05|22567.36
14:29:07|22567.24
14:29:08|22566.25
14:29:09|22567.06
14:29:09|22566.02
14:29:11|22567.1
14:29:13|22559.34
14:29:13|22559.86
14:29:14|22561.93
14:29:15|22558.77
14:29:17|22559.36
14:29:19|22561.02
14:29:20|22564.92
14:29:20|22560.5
14:29:21|22561.01
14:29:23|22563.87
14:29:23|22563.94
14:29:24|22562.86
14:29:26|22560.67
14:29:27|22559.
14:29:28|22563.52
14:29:29|22564.16
14:29:31|22563.69
14:29:31|22563.83
14:29:32|22563.03
14:29:34|22563.92
14:29:35|22564.09
14:29:36|22564.55
14:29:37|22562.78
14:29:38|22562.66
14:29:39|22562.37
14:29:40|22561.07
14:29:41|22560.28
14:29:43|22561.56
14:29:44|22561.4
14:29:45|22561.94
14:29:47|22560.03
14:29:48|22561.92
14:29:48|22558.45
14:29:50|22556.44
14:29:52|22561.15
14:29:52|22559.18
14:29:53|22559.01
14:29:54|22559.58
14:29:55|22557.17
14:29:56|22557.88
14:29:57|22558.74
14:29:58|22560.44
14:29:59|22560.61
14:30:00|22558.35
14:30:01|22554.5
14:30:02|22544.37
14:30:03|22540.97
14:30:04|22546.43
14:30:06|22550.7
14:30:08|22556.59
14:30:08|22556.85
14:30:09|22561.63
14:30:11|22561.38
14:30:12|22566.74
14:30:13|22564.55
14:30:14|22559.67
14:30:15|22553.54
14:30:16|22556.17
14:30:17|22553.94
14:30:18|22563.13
14:30:18|22554.83
14:30:20|22555.06
14:30:21|22557.9
14:30:21|22565.25
14:30:24|22552.73
14:30:24|22552.84
14:30:25|22550.52
14:30:27|22556.58
14:30:27|22560.1
14:30:30|22557.65
14:30:30|22558.39
14:30:31|22563.01
14:30:33|22566.92
14:30:34|22565.54
14:30:35|22559.8
14:30:36|22551.08
14:30:37|22547.49
14:30:38|22547.78
14:30:40|22553.07
14:30:40|22547.42
14:30:42|22547.37
14:30:43|22545.49
14:30:46|22549.11
14:30:46|22547.42
14:30:48|22551.05
14:30:49|22549.52
14:30:50|22545.59
14:30:51|22547.31
14:30:53|22543.89
14:30:55|22541.91
14:30:56|22541.37
14:30:57|22537.16
14:30:58|22535.69
14:30:59|22525.45
14:31:00|22525.66
14:31:01|22522.87
14:31:03|22526.5
14:31:03|22529.74
14:31:06|22530.56
14:31:07|22528.53
14:31:08|22527.05
14:31:09|22523.16
14:31:10|22535.28
14:31:11|22538.05
14:31:12|22539.88
14:31:13|22539.32
14:31:14|22539.14
14:31:15|22538.71
14:31:16|22534.82
14:31:17|22535.13
14:31:18|22538.63
14:31:19|22539.31
14:31:20|22541.19
14:31:22|22536.64
14:31:23|22536.17
14:31:24|22539.96
14:31:25|22538.4
14:31:26|22539.95
14:31:27|22541.17
14:31:27|22539.12
14:31:29|22541.55
14:31:31|22540.23
14:31:31|22546.3
14:31:32|22543.38
14:31:33|22539.21
14:31:34|22540.98
14:31:35|22542.
14:31:36|22549.6
14:31:38|22554.72
14:31:39|22549.1
14:31:40|22551.54
14:31:41|22547.48
14:31:42|22546.13
14:31:43|22544.08
14:31:45|22546.87
14:31:46|22546.15
14:31:47|22550.8
14:31:48|22553.42
14:31:50|22556.59
14:31:51|22554.85
14:31:52|22551.55
14:31:53|22552.34
14:31:54|22559.94
14:31:55|22559.
14:31:56|22557.31
14:31:57|22555.91
14:31:58|22557.57
14:32:00|22558.85
14:32:01|22552.16
14:32:01|22547.74
14:32:02|22542.87
14:32:04|22545.42
14:32:05|22543.68
14:32:06|22551.52
14:32:07|22548.09
14:32:09|22539.64
14:32:09|22539.44
14:32:11|22535.84
14:32:12|22537.71
14:32:13|22543.23
14:32:14|22545.13
14:32:16|22546.49
14:32:17|22547.83
14:32:18|22547.34
14:32:19|22549.04
14:32:20|22546.44
14:32:21|22544.79
14:32:22|22546.72
14:32:23|22538.75
14:32:24|22539.24
14:32:25|22535.99
14:32:26|22534.37
14:32:28|22530.57
14:32:29|22530.66
14:32:29|22530.73
14:32:31|22528.32
14:32:31|22530.11
14:32:32|22529.68
14:32:34|22529.02
14:32:35|22524.41
14:32:36|22525.32
14:32:37|22529.67
14:32:37|22530.54
14:32:38|22528.78
14:32:39|22527.11
14:32:40|22527.4
14:32:41|22524.49
14:32:42|22529.68
14:32:44|22525.2
14:32:44|22522.61
14:32:45|22519.4
14:32:47|22517.42
14:32:49|22512.51
14:32:49|22513.76
14:32:50|22510.61
14:32:52|22512.73
14:32:53|22513.41
14:32:54|22516.58
14:32:55|22515.41
14:32:57|22510.16
14:32:57|22513.5
14:32:59|22515.63
14:33:00|22507.31
14:33:00|22509.31
14:33:02|22507.52
14:33:03|22509.79
14:33:03|22508.05
14:33:04|22510.14
14:33:06|22509.37
14:33:07|22507.31
14:33:08|22498.53
14:33:09|22511.78
14:33:10|22522.38
14:33:11|22521.86
14:33:12|22523.51
14:33:13|22525.12
14:33:14|22522.96
14:33:16|22529.06
14:33:17|22527.22
14:33:18|22533.27
14:33:19|22531.99
14:33:20|22529.02
14:33:21|22532.97
14:33:22|22532.8
14:33:23|22531.18
14:33:24|22535.66
14:33:25|22534.62
14:33:26|22535.99
14:33:28|22534.08
14:33:28|22532.73
14:33:30|22529.2
14:33:31|22522.77
14:33:31|22512.84
14:33:32|22514.76
14:33:34|22511.61
14:33:34|22516.
14:33:36|22508.54
14:33:36|22508.53
14:33:38|22508.99
14:33:39|22518.17
14:33:40|22520.99
14:33:40|22519.15
14:33:42|22523.99
14:33:43|22517.81
14:33:43|22520.86
14:33:44|22518.87
14:33:45|22523.66
14:33:47|22525.27
14:33:48|22519.97
14:33:49|22521.39
14:33:50|22524.98
14:33:51|22527.16
14:33:52|22527.05
14:33:54|22524.31
14:33:56|22521.36
14:33:56|22524.38
14:33:57|22527.14
14:33:58|22524.97
14:33:59|22525.7
14:34:00|22527.3
14:34:02|22530.71
14:34:03|22529.83
14:34:05|22526.42
14:34:05|22527.61
14:34:07|22531.71
14:34:09|22534.8
14:34:10|22533.06
14:34:11|22530.23
14:34:12|22533.29
14:34:13|22537.44
14:34:14|22536.93
14:34:14|22540.89
14:34:16|22539.59
14:34:17|22546.
14:34:18|22548.13
14:34:19|22538.27
14:34:20|22540.21
14:34:21|22536.71
14:34:22|22538.88
14:34:23|22535.08
14:34:24|22532.62
14:34:25|22531.49
14:34:26|22530.04
14:34:27|22527.49
14:34:28|22527.02
14:34:29|22528.88
14:34:29|22528.76
14:34:30|22526.41
14:34:32|22534.41
14:34:32|22538.62
14:34:34|22535.78
14:34:35|22535.26
14:34:36|22528.63
14:34:37|22532.69
14:34:37|22538.89
14:34:38|22540.31
14:34:39|22540.74
14:34:40|22539.43
14:34:42|22538.37
14:34:43|22536.5
14:34:44|22535.34
14:34:44|22537.59
14:34:45|22539.47
14:34:47|22541.05
14:34:49|22541.84
14:34:50|22544.82
14:34:51|22541.22
14:34:52|22545.43
14:34:53|22540.61
14:34:53|22540.74
14:34:55|22539.14
14:34:57|22532.77
14:34:57|22531.8
14:34:58|22533.08
14:34:59|22535.07
14:35:01|22532.24
14:35:02|22528.37
14:35:03|22528.15
14:35:04|22522.76
14:35:06|22522.55
14:35:06|22522.86
14:35:08|22520.74
14:35:09|22519.57
14:35:11|22515.17
14:35:12|22515.41
14:35:13|22515.78
14:35:14|22512.92
14:35:15|22510.72
14:35:16|22510.7
14:35:17|22511.27
14:35:18|22508.68
14:35:19|22508.51
14:35:20|22503.56
14:35:21|22505.58
14:35:22|22503.84
14:35:23|22499.56
14:35:24|22499.59
14:35:25|22503.92
14:35:26|22499.69
14:35:27|22497.59
14:35:28|22497.6
14:35:29|22498.14
14:35:30|22499.59
14:35:31|22498.37
14:35:32|22499.44
14:35:33|22495.84
14:35:34|22500.92
14:35:35|22497.63
14:35:36|22504.64
14:35:38|22503.95
14:35:38|22502.09
14:35:39|22504.56
14:35:40|22501.62
14:35:41|22501.76
14:35:42|22502.68
14:35:44|22505.55
14:35:44|22503.76
14:35:46|22499.87
14:35:47|22494.33
14:35:48|22492.53
14:35:49|22493.15
14:35:50|22487.84
14:35:52|22470.16
14:35:52|22484.17
14:35:54|22486.9
14:35:55|22491.32
14:35:55|22473.37
14:35:57|22478.99
14:35:58|22472.97
14:35:59|22481.39
14:36:00|22479.44
14:36:01|22470.91
14:36:02|22470.78
14:36:03|22472.64
14:36:04|22474.84
14:36:05|22479.59
14:36:06|22484.56
14:36:07|22486.92
14:36:08|22489.76
14:36:09|22489.74
14:36:11|22495.83
14:36:12|22496.49
14:36:12|22498.2
14:36:13|22500.15
14:36:15|22497.83
14:36:16|22505.3
14:36:16|22508.07
14:36:18|22504.24
14:36:19|22498.8
14:36:20|22500.43
14:36:21|22499.27
14:36:21|22498.39
14:36:23|22492.43
14:36:24|22493.63
14:36:25|22488.78
14:36:26|22486.74
14:36:27|22491.69
14:36:27|22498.2
14:36:29|22499.51
14:36:30|22503.59
14:36:30|22501.18
14:36:32|22505.27
14:36:32|22502.8
14:36:34|22499.32
14:36:35|22498.02
14:36:36|22495.
14:36:37|22497.43
14:36:38|22494.44
14:36:40|22500.61
14:36:40|22505.57
14:36:41|22506.1
14:36:42|22498.13
14:36:43|22502.08
14:36:44|22499.57
14:36:45|22490.46
14:36:46|22496.
14:36:47|22497.87
14:36:49|22496.61
14:36:51|22498.92
14:36:51|22501.17
14:36:52|22501.06
14:36:53|22494.48
14:36:55|22498.74
14:36:56|22495.95
14:36:57|22491.71
14:36:58|22488.62
14:36:59|22491.31
14:37:00|22489.69
14:37:02|22486.44
14:37:02|22487.5
14:37:03|22485.32
14:37:04|22485.82
14:37:05|22487.74
14:37:06|22483.52
14:37:07|22476.5
14:37:08|22472.25
14:37:09|22470.8
14:37:10|22469.88
14:37:11|22468.52
14:37:12|22464.66
14:37:14|22468.15
14:37:16|22461.45
14:37:17|22458.73
14:37:18|22458.27
14:37:19|22438.81
14:37:20|22452.51
14:37:21|22455.66
14:37:22|22464.66
14:37:23|22460.29
14:37:24|22466.34
14:37:25|22461.69
14:37:26|22464.35
14:37:27|22458.24
14:37:28|22459.41
14:37:30|22465.51
14:37:31|22467.69
14:37:32|22466.19
14:37:34|22468.04
14:37:34|22467.66
14:37:37|22477.02
14:37:37|22481.04
14:37:38|22480.2
14:37:39|22483.21
14:37:40|22479.21
14:37:41|22476.84
14:37:42|22473.02
14:37:43|22477.59
14:37:44|22476.17
14:37:45|22483.69
14:37:46|22484.04
14:37:47|22492.57
14:37:48|22489.94
14:37:50|22491.43
14:37:51|22490.97
14:37:53|22487.96
14:37:54|22490.74
14:37:55|22490.7
14:37:56|22489.78
14:37:57|22491.47
14:37:59|22492.24
14:38:00|22489.45
14:38:00|22484.65
14:38:02|22480.6
14:38:04|22476.82
14:38:05|22481.16
14:38:06|22482.11
14:38:07|22486.56
14:38:09|22493.79
14:38:10|22499.03
14:38:11|22502.69
14:38:13|22504.53
14:38:13|22505.07
14:38:14|22510.
14:38:15|22507.86
14:38:16|22507.54
14:38:17|22509.51
14:38:18|22510.
14:38:19|22506.44
14:38:20|22508.45
14:38:22|22500.61
14:38:23|22502.57
14:38:24|22502.12
14:38:25|22505.6
14:38:27|22502.17
14:38:27|22503.63
14:38:28|22503.45
14:38:29|22507.84
14:38:30|22506.24
14:38:31|22504.43
14:38:32|22507.26
14:38:33|22509.96
14:38:34|22507.5
14:38:35|22512.36
14:38:36|22511.23
14:38:38|22508.97
14:38:39|22510.92
14:38:40|22509.11
14:38:41|22512.83
14:38:42|22507.55
14:38:43|22511.21
14:38:44|22511.49
14:38:45|22512.61
14:38:46|22514.86
14:38:47|22516.99
14:38:48|22512.05
14:38:49|22507.5
14:38:50|22505.74
14:38:51|22508.08
14:38:53|22508.95
14:38:53|22510.75
14:38:55|22514.87
14:38:55|22507.52
14:38:56|22508.
14:38:58|22503.63
14:38:58|22504.8
14:38:59|22506.89
14:39:01|22513.27
14:39:01|22511.49
14:39:02|22501.23
14:39:03|22494.94
14:39:04|22488.57
14:39:06|22491.43
14:39:07|22494.76
14:39:08|22499.82
14:39:09|22496.96
14:39:10|22496.66
14:39:12|22491.23
14:39:12|22492.16
14:39:14|22490.33
14:39:15|22494.82
14:39:16|22489.81
14:39:16|22489.04
14:39:17|22486.69
14:39:19|22484.95
14:39:20|22484.96
14:39:20|22484.53
14:39:21|22485.82
14:39:23|22477.82
14:39:24|22479.99
14:39:25|22476.79
14:39:26|22477.99
14:39:27|22476.88
14:39:28|22476.84
14:39:30|22477.64
14:39:30|22485.45
14:39:31|22478.36
14:39:33|22474.86
14:39:34|22476.84
14:39:34|22475.09
14:39:35|22473.28
14:39:37|22474.95
14:39:37|22474.88
14:39:38|22481.97
14:39:39|22484.82
14:39:41|22485.18
14:39:41|22485.66
14:39:43|22485.3
14:39:44|22483.52
14:39:44|22484.11
14:39:46|22490.25
14:39:47|22487.45
14:39:47|22488.96
14:39:48|22487.72
14:39:49|22490.29
14:39:50|22490.25
14:39:51|22495.
14:39:52|22498.17
14:39:53|22500.01
14:39:54|22498.3
14:39:55|22498.21
14:39:57|22497.93
14:39:58|22492.48
14:39:59|22493.05
14:40:00|22493.72
14:40:01|22487.02
14:40:02|22488.09
14:40:04|22483.77
14:40:04|22478.45
14:40:06|22477.58
14:40:08|22478.89
14:40:09|22486.46
14:40:10|22491.26
14:40:10|22486.17
14:40:11|22483.53
14:40:13|22490.38
14:40:14|22487.07
14:40:14|22486.68
14:40:16|22491.05
14:40:17|22492.64
14:40:18|22487.64
14:40:19|22484.99
14:40:20|22485.22
14:40:21|22487.4
14:40:22|22490.03
14:40:23|22488.36
14:40:24|22493.52
14:40:25|22487.98
14:40:26|22490.37
14:40:27|22494.39
14:40:28|22494.67
14:40:29|22493.26
14:40:30|22492.27
14:40:31|22496.8
14:40:32|22498.12
14:40:33|22500.64
14:40:34|22504.2
14:40:36|22506.89
14:40:36|22508.14
14:40:38|22510.18
14:40:39|22514.95
14:40:40|22519.43
14:40:41|22515.69
14:40:43|22519.15
14:40:43|22516.13
14:40:44|22513.49
14:40:45|22516.2
14:40:46|22517.4
14:40:47|22518.75
14:40:48|22521.03
14:40:49|22524.53
14:40:50|22528.96
14:40:51|22524.36
14:40:53|22527.33
14:40:55|22525.38
14:40:55|22529.65
14:40:56|22530.73
14:40:57|22531.08
14:40:59|22525.34
14:41:00|22526.47
14:41:02|22527.06
14:41:02|22529.38
14:41:03|22531.01
14:41:05|22532.59
14:41:07|22527.68
14:41:08|22529.99
14:41:10|22535.15
14:41:11|22534.49
14:41:12|22536.84
14:41:13|22532.92
14:41:13|22531.59
14:41:15|22528.24
14:41:16|22535.85
14:41:17|22536.69
14:41:17|22536.22
14:41:19|22537.25
14:41:19|22536.84
14:41:21|22535.25
14:41:22|22538.42
14:41:22|22539.58
14:41:23|22540.
14:41:24|22539.5
14:41:25|22542.03
14:41:27|22538.37
14:41:28|22541.44
14:41:29|22549.85
14:41:30|22553.41
14:41:31|22549.56
14:41:33|22547.9
14:41:34|22552.02
14:41:36|22548.16
14:41:37|22543.12
14:41:38|22542.48
14:41:39|22542.34
14:41:40|22542.72
14:41:40|22538.88
14:41:42|22537.89
14:41:44|22534.2
14:41:45|22532.36
14:41:46|22535.21
14:41:46|22532.12
14:41:48|22535.31
14:41:49|22534.44
14:41:50|22540.14
14:41:51|22539.7
14:41:52|22542.39
14:41:53|22537.36
14:41:54|22534.29
14:41:55|22532.69
14:41:56|22533.66
14:41:57|22534.95
14:41:58|22533.45
14:41:59|22534.37
14:42:00|22533.7
14:42:01|22534.27
14:42:03|22533.93
14:42:03|22534.6
14:42:04|22534.31
14:42:05|22537.8
14:42:06|22538.09
14:42:07|22542.11
14:42:08|22537.96
14:42:10|22520.81
14:42:11|22516.57
14:42:12|22516.63
14:42:13|22519.12
14:42:14|22519.79
14:42:15|22518.18
14:42:16|22515.18
14:42:17|22517.29
14:42:18|22522.56
14:42:19|22511.4
14:42:20|22509.69
14:42:21|22512.26
14:42:22|22513.45
14:42:23|22512.46
14:42:24|22515.77
14:42:25|22517.26
14:42:26|22520.67
14:42:27|22522.67
14:42:28|22520.97
14:42:29|22519.46
14:42:30|22515.08
14:42:31|22517.94
14:42:33|22520.75
14:42:33|22521.94
14:42:35|22522.3
14:42:37|22518.84
14:42:38|22522.68
14:42:39|22522.48
14:42:40|22522.36
14:42:41|22523.18
14:42:42|22522.19
14:42:43|22522.21
14:42:44|22519.69
14:42:45|22519.98
14:42:46|22520.74
14:42:47|22521.98
14:42:48|22523.86
14:42:49|22521.51
14:42:50|22522.79
14:42:51|22525.9
14:42:52|22520.97
14:42:53|22520.35
14:42:54|22520.15
14:42:55|22520.65
14:42:57|22522.1
14:42:58|22525.5
14:43:00|22522.5
14:43:01|22518.55
14:43:02|22525.76
14:43:03|22527.66
14:43:04|22530.78
14:43:05|22537.74
14:43:06|22537.71
14:43:07|22539.79
14:43:08|22540.92
14:43:10|22537.15
14:43:11|22540.86
14:43:11|22539.58
14:43:12|22541.93
14:43:13|22540.72
14:43:14|22536.55
14:43:15|22534.
14:43:17|22525.57
14:43:18|22520.81
14:43:19|22520.03
14:43:19|22520.3
14:43:20|22522.67
14:43:21|22524.38
14:43:22|22523.96
14:43:23|22519.68
14:43:25|22518.66
14:43:26|22519.95
14:43:26|22519.67
14:43:28|22516.78
14:43:29|22514.63
14:43:30|22516.1
14:43:31|22513.66
14:43:32|22512.18
14:43:33|22514.2
14:43:34|22513.34
14:43:35|22512.23
14:43:36|22507.14
14:43:37|22507.52
14:43:38|22510.26
14:43:39|22512.72
14:43:40|22512.54
14:43:41|22511.75
14:43:42|22513.34
14:43:43|22515.91
14:43:45|22518.31
14:43:45|22515.96
14:43:46|22516.95
14:43:47|22512.59
14:43:48|22512.46
14:43:49|22510.36
14:43:50|22503.58
14:43:52|22500.95
14:43:52|22500.14
14:43:54|22502.93
14:43:55|22502.64
14:43:56|22503.53
14:43:58|22503.86
14:43:59|22505.55
14:44:00|22503.48
14:44:01|22507.85
14:44:02|22503.52
14:44:03|22507.44
14:44:04|22503.91
14:44:05|22505.13
14:44:06|22503.97
14:44:07|22507.31
14:44:08|22504.65
14:44:09|22505.2
14:44:10|22508.51
14:44:11|22510.4
14:44:12|22513.52
14:44:13|22514.64
14:44:14|22515.06
14:44:16|22514.46
14:44:17|22515.33
14:44:18|22516.59
14:44:19|22511.46
14:44:19|22516.91
14:44:20|22514.4
14:44:22|22518.73
14:44:23|22522.49
14:44:24|22526.57
14:44:24|22528.07
14:44:26|22527.5
14:44:27|22529.72
14:44:27|22529.07
14:44:29|22529.08
14:44:30|22529.65
14:44:31|22526.78
14:44:32|22529.09
14:44:33|22528.1
14:44:34|22526.91
14:44:35|22526.74
14:44:36|22525.98
14:44:38|22521.78
14:44:38|22518.02
14:44:40|22517.75
14:44:42|22518.89
14:44:42|22518.31
14:44:43|22521.06
14:44:44|22522.73
14:44:45|22520.75
14:44:46|22520.16
14:44:47|22520.
14:44:48|22518.34
14:44:49|22514.94
14:44:50|22511.83
14:44:51|22508.38
14:44:52|22509.51
14:44:53|22506.71
14:44:54|22506.24
14:44:55|22505.29
14:44:57|22505.61
14:44:58|22509.31
14:44:58|22508.52
14:45:00|22510.66
14:45:01|22498.99
14:45:03|22503.72
14:45:03|22502.55
14:45:06|22502.36
14:45:07|22500.42
14:45:09|22499.59
14:45:10|22498.9
14:45:11|22499.59
14:45:11|22497.5
14:45:13|22493.56
14:45:15|22496.15
14:45:16|22506.59
14:45:17|22507.34
14:45:18|22510.29
14:45:19|22514.11
14:45:20|22510.5
14:45:20|22515.77
14:45:21|22515.46
14:45:24|22517.06
14:45:24|22524.36
14:45:25|22523.22
14:45:26|22524.78
14:45:27|22522.76
14:45:28|22526.56
14:45:29|22523.62
14:45:30|22526.86
14:45:31|22522.51
14:45:32|22526.24
14:45:33|22527.53
14:45:34|22526.64
14:45:35|22526.67
14:45:36|22527.24
14:45:37|22525.8
14:45:39|22530.9
14:45:40|22531.89
14:45:41|22533.57
14:45:42|22530.58
14:45:42|22531.4
14:45:44|22527.26
14:45:45|22529.66
14:45:46|22528.32
14:45:47|22526.18
14:45:49|22526.24
14:45:50|22534.77
14:45:50|22536.27
14:45:52|22534.55
14:45:52|22523.99
14:45:54|22523.3
14:45:55|22522.35
14:45:55|22522.67
14:45:57|22524.02
14:45:58|22522.84
14:45:59|22521.21
14:46:01|22518.2
14:46:02|22511.67
14:46:04|22516.78
14:46:04|22519.42
14:46:05|22521.59
14:46:06|22521.82
14:46:07|22519.36
14:46:08|22520.6
14:46:09|22522.5
14:46:10|22524.9
14:46:11|22522.95
14:46:12|22525.35
14:46:13|22526.99
14:46:14|22526.65
14:46:15|22525.21
14:46:16|22525.47
14:46:17|22528.71
14:46:19|22530.47
14:46:20|22531.28
14:46:21|22534.28
14:46:22|22528.78
14:46:24|22527.86
14:46:24|22526.
14:46:25|22525.61
14:46:26|22525.71
14:46:27|22523.34
14:46:28|22520.65
14:46:30|22523.61
14:46:31|22528.34
14:46:32|22528.43
14:46:33|22528.87
14:46:33|22532.37
14:46:35|22532.01
14:46:36|22536.3
14:46:37|22540.
14:46:38|22536.63
14:46:39|22536.32
14:46:40|22538.23
14:46:41|22537.14
14:46:42|22537.72
14:46:43|22535.88
14:46:44|22534.68
14:46:45|22535.51
14:46:46|22535.48
14:46:47|22535.19
14:46:48|22535.25
14:46:49|22531.49
14:46:50|22530.1
14:46:51|22530.32
14:46:52|22533.12
14:46:53|22530.33
14:46:54|22531.
14:46:55|22534.11
14:46:56|22533.78
14:46:57|22533.58
14:46:58|22535.7
14:46:59|22535.27
14:47:00|22533.74
14:47:02|22533.44
14:47:04|22527.05
14:47:05|22522.8
14:47:07|22523.34
14:47:08|22522.81
14:47:08|22521.99
14:47:10|22524.22
14:47:11|22528.94
14:47:11|22529.97
14:47:13|22534.75
14:47:14|22535.88
14:47:15|22542.02
14:47:16|22541.54
14:47:17|22542.18
14:47:18|22548.45
14:47:19|22551.5
14:47:20|22547.88
14:47:21|22546.88
14:47:22|22550.75
14:47:23|22552.66
14:47:24|22552.5
14:47:25|22554.16
14:47:26|22556.19
14:47:27|22557.76
14:47:28|22555.76
14:47:30|22555.36
14:47:32|22558.31
14:47:32|22552.18
14:47:33|22556.6
14:47:34|22558.35
14:47:36|22564.66
14:47:37|22564.01
14:47:38|22562.97
14:47:39|22561.87
14:47:40|22563.03
14:47:40|22560.99
14:47:42|22559.28
14:47:43|22563.91
14:47:44|22562.79
14:47:45|22561.78
14:47:46|22562.02
14:47:47|22565.99
14:47:47|22564.33
14:47:48|22563.26
14:47:50|22562.41
14:47:52|22564.89
14:47:52|22565.58
14:47:53|22566.76
14:47:54|22569.19
14:47:55|22571.95
14:47:56|22569.18
14:47:57|22571.34
14:47:58|22569.68
14:47:59|22568.93
14:48:01|22561.72
14:48:02|22562.3
14:48:04|22560.17
14:48:05|22562.67
14:48:06|22560.
14:48:07|22560.46
14:48:08|22557.57
14:48:09|22560.23
14:48:10|22560.37
14:48:12|22555.32
14:48:13|22555.05
14:48:14|22554.58
14:48:15|22553.21
14:48:16|22554.12
14:48:17|22551.43
14:48:18|22553.33
14:48:19|22554.62
14:48:20|22553.77
14:48:21|22552.99
14:48:22|22551.83
14:48:22|22554.06
14:48:24|22550.75
14:48:25|22553.75
14:48:25|22554.33
14:48:27|22553.53
14:48:28|22555.43
14:48:29|22553.44
14:48:31|22554.35
14:48:31|22553.6
14:48:32|22553.08
14:48:33|22552.59
14:48:34|22547.35
14:48:35|22547.13
14:48:36|22546.14
14:48:37|22547.19
14:48:38|22548.87
14:48:39|22548.18
14:48:40|22548.17
14:48:42|22554.08
14:48:43|22552.87
14:48:44|22557.87
14:48:45|22558.33
14:48:45|22559.
14:48:46|22558.07
14:48:49|22558.66
14:48:49|22561.22
14:48:50|22559.02
14:48:51|22557.52
14:48:52|22558.03
14:48:53|22560.98
14:48:54|22560.79
14:48:55|22557.49
14:48:56|22558.93
14:48:58|22558.32
14:48:59|22556.63
14:49:00|22554.26
14:49:02|22554.11
14:49:02|22555.91
14:49:03|22553.06
14:49:05|22553.73
14:49:07|22554.06
14:49:07|22559.99
14:49:09|22560.04
14:49:11|22559.3
14:49:11|22559.02
14:49:13|22552.55
14:49:13|22546.14
14:49:14|22541.96
14:49:16|22547.92
14:49:17|22549.06
14:49:18|22552.68
14:49:19|22552.77
14:49:20|22551.36
14:49:21|22548.53
14:49:22|22548.22
14:49:23|22547.8
14:49:24|22544.05
14:49:25|22547.14
14:49:27|22545.82
14:49:27|22542.85
14:49:28|22542.86
14:49:30|22543.01
14:49:31|22544.71
14:49:32|22543.17
14:49:32|22541.55
14:49:33|22542.27
14:49:34|22542.36
14:49:36|22546.58
14:49:37|22543.26
14:49:37|22543.62
14:49:38|22542.87
14:49:40|22544.32
14:49:40|22547.92
14:49:41|22548.18
14:49:43|22551.28
14:49:44|22551.
14:49:45|22552.89
14:49:46|22553.21
14:49:48|22553.75
14:49:49|22552.38
14:49:50|22555.33
14:49:51|22555.76
14:49:52|22558.55
14:49:53|22554.33
14:49:54|22554.11
14:49:55|22553.69
14:49:56|22554.24
14:49:57|22550.14
14:49:58|22552.62
14:49:59|22552.9
14:50:00|22552.9
14:50:01|22549.18
14:50:03|22546.62
14:50:04|22545.66
14:50:04|22543.44
14:50:05|22546.09
14:50:07|22549.49
14:50:08|22548.41
14:50:09|22553.94
14:50:10|22557.67
14:50:11|22559.36
14:50:12|22564.44
14:50:13|22567.06
14:50:14|22567.21
14:50:15|22569.98
14:50:16|22567.64
14:50:17|22569.82
14:50:19|22566.03
14:50:19|22565.96
14:50:21|22564.51
14:50:22|22564.96
14:50:23|22567.5
14:50:24|22567.62
14:50:25|22562.2
14:50:26|22558.54
14:50:27|22559.01
14:50:28|22558.96
14:50:29|22560.55
14:50:30|22562.56
14:50:31|22560.38
14:50:32|22559.59
14:50:33|22554.05
14:50:34|22552.55
14:50:35|22552.08
14:50:37|22553.32
14:50:37|22553.38
14:50:38|22554.75
14:50:39|22552.97
14:50:40|22552.04
14:50:41|22554.48
14:50:42|22549.43
14:50:44|22555.36
14:50:45|22554.7
14:50:45|22557.63
14:50:47|22554.76
14:50:47|22551.37
14:50:50|22547.7
14:50:50|22546.78
14:50:51|22547.56
14:50:52|22545.11
14:50:53|22545.36
14:50:54|22547.35
14:50:55|22550.44
14:50:57|22551.91
14:50:58|22555.05
14:50:59|22552.47
14:51:00|22554.13
14:51:01|22554.92
14:51:02|22554.19
14:51:04|22552.69
14:51:04|22553.04
14:51:06|22558.48
14:51:07|22558.29
14:51:08|22564.39
14:51:09|22562.18
14:51:11|22562.87
14:51:12|22563.59
14:51:13|22566.31
14:51:14|22565.88
14:51:15|22564.69
14:51:16|22565.07
14:51:17|22566.95
14:51:18|22566.67
14:51:19|22563.18
14:51:20|22560.69
14:51:21|22560.81
14:51:22|22556.75
14:51:23|22554.19
14:51:24|22553.64
14:51:25|22554.49
14:51:26|22554.57
14:51:28|22552.89
14:51:28|22553.87
14:51:30|22553.68
14:51:30|22555.14
14:51:31|22552.56
14:51:33|22552.68
14:51:34|22556.38
14:51:34|22556.5
14:51:35|22555.3
14:51:36|22558.4
14:51:37|22557.3
14:51:38|22560.02
14:51:40|22559.81
14:51:41|22561.02
14:51:42|22560.22
14:51:43|22556.68
14:51:45|22553.39
14:51:46|22552.93
14:51:47|22551.
14:51:48|22549.7
14:51:49|22542.98
14:51:50|22542.04
14:51:51|22542.74
14:51:53|22543.18
14:51:54|22542.87
14:51:55|22545.49
14:51:56|22543.87
14:51:57|22543.18
14:51:59|22545.85
14:51:59|22545.92
14:52:00|22541.83
14:52:01|22547.45
14:52:02|22551.15
14:52:04|22559.34
14:52:06|22556.95
14:52:07|22560.92
14:52:09|22559.98
14:52:09|22557.9
14:52:10|22554.2
14:52:11|22553.05
14:52:13|22553.12
14:52:14|22554.03
14:52:15|22553.45
14:52:15|22549.71
14:52:17|22552.04
14:52:18|22549.4
14:52:19|22545.63
14:52:19|22548.24
14:52:20|22549.86
14:52:21|22550.27
14:52:22|22549.76
14:52:23|22551.61
14:52:24|22548.46
14:52:26|22549.46
14:52:26|22548.64
14:52:27|22548.31
14:52:29|22548.87
14:52:30|22547.5
14:52:31|22546.63
14:52:32|22548.94
14:52:32|22549.74
14:52:34|22547.35
14:52:35|22544.36
14:52:35|22545.85
14:52:36|22546.04
14:52:38|22546.88
14:52:38|22548.75
14:52:40|22549.3
14:52:40|22547.7
14:52:41|22547.43
14:52:43|22544.43
14:52:44|22543.99
14:52:45|22546.08
14:52:46|22545.64
14:52:47|22543.6
14:52:48|22545.09
14:52:49|22545.84
14:52:50|22546.23
14:52:51|22546.75
14:52:52|22544.45
14:52:54|22543.78
14:52:54|22544.22
14:52:55|22546.05
14:52:56|22546.19
14:52:57|22549.42
14:52:58|22551.54
14:52:59|22555.6
14:53:00|22555.89
14:53:01|22555.75
14:53:03|22543.44
14:53:03|22543.06
14:53:04|22542.47
14:53:07|22542.18
14:53:07|22540.34
14:53:08|22538.66
14:53:09|22537.9
14:53:10|22539.54
14:53:11|22538.31
14:53:12|22540.28
14:53:13|22540.44
14:53:14|22541.11
14:53:15|22539.75
14:53:17|22540.65
14:53:19|22540.84
14:53:19|22540.72
14:53:20|22539.6
14:53:21|22538.71
14:53:23|22537.8
14:53:24|22537.47
14:53:24|22536.2
14:53:26|22536.23
14:53:27|22536.33
14:53:28|22535.76
14:53:29|22537.
14:53:31|22537.01
14:53:32|22535.02
14:53:33|22534.1
14:53:34|22529.02
14:53:34|22528.66
14:53:36|22524.38
14:53:37|22524.9
14:53:38|22524.75
14:53:39|22525.35
14:53:40|22524.21
14:53:41|22522.39
14:53:42|22523.71
14:53:43|22522.8
14:53:44|22526.74
14:53:45|22524.82
14:53:46|22523.43
14:53:47|22521.26
14:53:49|22522.58
14:53:49|22524.62
14:53:50|22524.84
14:53:51|22526.11
14:53:52|22523.34
14:53:53|22514.04
14:53:55|22505.27
14:53:56|22507.1
14:53:57|22508.45
14:53:58|22506.87
14:53:59|22505.53
14:54:00|22505.79
14:54:01|22504.74
14:54:02|22504.08
14:54:03|22498.15
14:54:04|22494.67
14:54:05|22489.78
14:54:06|22483.21
14:54:08|22478.7
14:54:09|22477.89
14:54:10|22480.22
14:54:11|22477.26
14:54:12|22479.43
14:54:13|22473.77
14:54:14|22475.
14:54:15|22477.92
14:54:16|22474.71
14:54:17|22471.06
14:54:18|22478.65
14:54:19|22474.5
14:54:20|22473.87
14:54:21|22471.69
14:54:22|22472.77
14:54:23|22470.71
14:54:25|22474.12
14:54:26|22478.46
14:54:26|22476.88
14:54:29|22480.05
14:54:29|22478.13
14:54:30|22481.75
14:54:31|22480.51
14:54:32|22481.21
14:54:33|22477.53
14:54:34|22475.
14:54:35|22475.06
14:54:36|22476.73
14:54:37|22475.59
14:54:38|22478.44
14:54:39|22479.85
14:54:40|22486.64
14:54:41|22483.05
14:54:42|22483.53
14:54:43|22472.87
14:54:44|22473.62
14:54:45|22472.92
14:54:47|22476.53
14:54:48|22471.78
14:54:49|22471.89
14:54:50|22478.25
14:54:51|22481.84
14:54:52|22479.47
14:54:53|22479.06
14:54:54|22480.55
14:54:55|22478.76
14:54:57|22478.3
14:54:57|22475.93
14:54:58|22479.07
14:54:59|22477.22
14:55:00|22471.87
14:55:01|22468.15
14:55:03|22479.01
14:55:04|22482.69
14:55:06|22479.81
14:55:07|22489.94
14:55:08|22494.41
14:55:08|22498.26
14:55:10|22501.01
14:55:11|22498.68
14:55:13|22499.17
14:55:14|22498.71
14:55:15|22502.55
14:55:16|22501.28
14:55:17|22498.87
14:55:18|22494.55
14:55:19|22499.
14:55:20|22499.41
14:55:21|22496.57
14:55:23|22497.87
14:55:24|22497.25
14:55:25|22501.3
14:55:26|22498.09
14:55:27|22495.82
14:55:28|22490.48
14:55:29|22489.59
14:55:30|22486.97
14:55:31|22495.54
14:55:32|22498.85
14:55:33|22498.06
14:55:34|22497.39
14:55:35|22493.21
14:55:36|22493.25
14:55:37|22490.58
14:55:38|22491.24
14:55:39|22488.48
14:55:40|22484.86
14:55:41|22486.82
14:55:42|22482.36
14:55:44|22485.36
14:55:45|22484.92
14:55:46|22484.34
14:55:47|22485.02
14:55:47|22486.33
14:55:49|22482.51
14:55:51|22480.34
14:55:52|22479.72
14:55:53|22481.01
14:55:54|22480.48
14:55:55|22480.1
14:55:56|22482.63
14:55:57|22485.99
14:55:58|22480.78
14:55:59|22482.05
14:56:00|22479.54
14:56:02|22481.39
14:56:03|22480.98
14:56:04|22485.95
14:56:05|22485.6
14:56:06|22486.29
14:56:07|22491.8
14:56:09|22498.46
14:56:11|22496.63
14:56:11|22497.15
14:56:12|22495.98
14:56:14|22497.
14:56:14|22494.08
14:56:16|22495.29
14:56:17|22492.02
14:56:18|22488.59
14:56:19|22488.05
14:56:20|22486.37
14:56:21|22488.32
14:56:22|22491.68
14:56:23|22489.45
14:56:24|22488.3
14:56:26|22489.64
14:56:27|22493.85
14:56:27|22493.06
14:56:28|22490.7
14:56:30|22488.94
14:56:30|22489.07
14:56:31|22485.02
14:56:32|22483.58
14:56:34|22484.17
14:56:35|22484.95
14:56:36|22483.24
14:56:37|22482.44
14:56:38|22480.58
14:56:39|22482.93
14:56:40|22481.96
14:56:41|22480.65
14:56:42|22481.8
14:56:43|22476.33
14:56:44|22475.41
14:56:45|22475.01
14:56:46|22475.02
14:56:47|22471.08
14:56:48|22471.06
14:56:49|22472.68
14:56:50|22473.57
14:56:52|22474.5
14:56:53|22470.71
14:56:53|22476.67
14:56:54|22475.15
14:56:55|22473.26
14:56:57|22473.19
14:56:58|22474.69
14:56:59|22473.86
14:57:00|22473.82
14:57:01|22471.35
14:57:02|22466.
14:57:03|22466.18
14:57:04|22468.87
14:57:05|22468.63
14:57:06|22467.76
14:57:08|22459.73
14:57:10|22463.79
14:57:11|22461.62
14:57:12|22458.6
14:57:13|22458.53
14:57:14|22457.11
14:57:16|22454.51
14:57:16|22455.15
14:57:17|22455.74
14:57:18|22457.58
14:57:19|22459.37
14:57:20|22460.76
14:57:21|22459.41
14:57:22|22459.59
14:57:23|22459.59
14:57:24|22463.47
14:57:25|22463.94
14:57:26|22450.01
14:57:27|22448.
14:57:29|22445.82
14:57:30|22447.65
14:57:31|22450.95
14:57:31|22450.52
14:57:33|22448.9
14:57:34|22447.78
14:57:35|22450.76
14:57:36|22452.46
14:57:37|22452.59
14:57:38|22456.18
14:57:39|22456.84
14:57:41|22457.43
14:57:41|22446.31
14:57:42|22444.88
14:57:43|22444.1
14:57:44|22444.98
14:57:46|22446.15
14:57:47|22449.43
14:57:48|22445.92
14:57:49|22440.03
14:57:50|22443.25
14:57:51|22441.37
14:57:52|22440.21
14:57:54|22441.98
14:57:55|22439.78
14:57:56|22442.6
14:57:57|22445.14
14:57:58|22446.14
14:57:59|22443.58
14:58:00|22442.69
14:58:01|22447.4
14:58:02|22451.54
14:58:03|22443.96
14:58:05|22450.52
14:58:05|22454.04
14:58:06|22456.03
14:58:07|22453.9
14:58:09|22457.61
14:58:10|22456.36
14:58:11|22459.27
14:58:12|22462.16
14:58:13|22461.98
14:58:15|22460.43
14:58:15|22460.34
14:58:17|22456.46
14:58:18|22450.85
14:58:19|22445.8
14:58:19|22446.13
14:58:21|22445.16
14:58:22|22442.56
14:58:23|22438.75
14:58:24|22445.16
14:58:25|22437.58
14:58:26|22442.37
14:58:27|22443.81
14:58:29|22438.01
14:58:30|22441.01
14:58:31|22441.1
14:58:32|22442.82
14:58:33|22446.6
14:58:34|22446.89
14:58:35|22448.15
14:58:36|22447.44
14:58:37|22447.5
14:58:38|22450.81
14:58:39|22456.53
14:58:40|22456.87
14:58:41|22456.05
14:58:42|22451.12
14:58:43|22453.61
14:58:44|22444.81
14:58:45|22448.1
14:58:46|22445.61
14:58:47|22451.06
14:58:48|22450.71
14:58:50|22451.84
14:58:50|22449.89
14:58:52|22447.55
14:58:53|22450.14
14:58:54|22454.02
14:58:55|22453.02
14:58:56|22453.04
14:58:58|22452.12
14:58:59|22451.68
14:58:59|22452.74
14:59:01|22453.14
14:59:01|22457.08
14:59:02|22454.91
14:59:03|22449.97
14:59:04|22453.16
14:59:06|22450.97
14:59:07|22449.47
14:59:07|22450.45
14:59:08|22443.59
14:59:10|22441.23
14:59:11|22440.32
14:59:13|22442.
14:59:14|22437.94
14:59:15|22437.24
14:59:17|22438.47
14:59:17|22442.37
14:59:19|22436.73
14:59:19|22436.64
14:59:21|22438.26
14:59:22|22438.65
14:59:22|22443.99
14:59:24|22446.08
14:59:25|22445.2
14:59:26|22442.81
14:59:27|22443.98
14:59:28|22443.89
14:59:29|22436.52
14:59:29|22437.44
14:59:31|22435.26
14:59:31|22435.
14:59:33|22436.35
14:59:33|22438.83
14:59:35|22437.25
14:59:36|22439.47
14:59:36|22440.17
14:59:38|22439.91
14:59:38|22439.95
14:59:39|22439.68
14:59:40|22439.97
14:59:42|22437.53
14:59:43|22436.71
14:59:44|22435.64
14:59:45|22438.86
14:59:46|22439.86
14:59:47|22436.81
14:59:48|22427.61
14:59:49|22427.2
14:59:50|22429.68
14:59:51|22427.66
14:59:52|22422.43
14:59:53|22431.66
14:59:54|22434.37
14:59:55|22427.84
14:59:56|22430.93
14:59:57|22433.36
14:59:59|22436.6
15:00:00|22435.16
15:00:02|22430.15
15:00:02|22435.6
15:00:04|22444.19
15:00:05|22437.86
15:00:06|22438.7
15:00:07|22444.32
15:00:08|22437.98
15:00:09|22441.13
15:00:10|22433.93
15:00:10|22431.87
15:00:13|22429.13
15:00:13|22432.64
15:00:14|22439.11
15:00:16|22439.71
15:00:17|22437.05
15:00:18|22432.39
15:00:19|22431.02
15:00:21|22427.55
15:00:21|22432.05
15:00:22|22430.27
15:00:24|22426.88
15:00:26|22423.05
15:00:27|22424.38
15:00:28|22422.37
15:00:29|22414.9
15:00:30|22412.12
15:00:31|22415.48
15:00:32|22415.85
15:00:33|22420.34
15:00:34|22422.82
15:00:35|22416.42
15:00:36|22416.31
15:00:37|22415.04
15:00:38|22416.
15:00:39|22409.03
15:00:40|22402.86
15:00:41|22410.08
15:00:41|22427.17
15:00:42|22432.06
15:00:44|22425.56
15:00:45|22428.27
15:00:46|22427.77
15:00:47|22422.39
15:00:47|22430.53
15:00:49|22425.08
15:00:50|22427.36
15:00:51|22422.79
15:00:52|22426.13
15:00:52|22431.37
15:00:53|22429.86
15:00:55|22433.14
15:00:56|22429.15
15:00:57|22432.62
15:00:57|22438.23
15:00:58|22438.15
15:01:00|22439.82
15:01:01|22443.93
15:01:02|22447.97
15:01:03|22448.58
15:01:03|22448.5
15:01:06|22453.5
15:01:06|22453.94
15:01:07|22453.61
15:01:08|22454.51
15:01:09|22453.71
15:01:11|22460.44
15:01:11|22463.9
15:01:12|22461.96
15:01:13|22456.18
15:01:14|22458.56
15:01:15|22457.57
15:01:17|22456.95
15:01:19|22458.03
15:01:19|22458.95
15:01:21|22460.9
15:01:23|22452.84
15:01:24|22456.32
15:01:24|22459.01
15:01:26|22457.85
15:01:27|22456.6
15:01:27|22459.44
15:01:29|22458.38
15:01:30|22458.65
15:01:31|22461.92
15:01:32|22459.39
15:01:33|22452.09
15:01:34|22452.09
15:01:35|22448.68
15:01:36|22448.67
15:01:38|22447.34
15:01:39|22447.96
15:01:40|22447.75
15:01:41|22445.39
15:01:42|22438.38
15:01:44|22437.94
15:01:44|22444.35
15:01:45|22445.14
15:01:46|22443.67
15:01:47|22434.66
15:01:48|22427.75
15:01:49|22425.99
15:01:50|22422.8
15:01:51|22426.38
15:01:52|22427.28
15:01:53|22425.26
15:01:55|22427.79
15:01:56|22428.99
15:01:57|22431.85
15:01:58|22426.91
15:01:59|22427.35
15:02:00|22421.94
15:02:01|22434.58
15:02:02|22425.87
15:02:02|22423.76
15:02:05|22423.62
15:02:06|22421.96
15:02:06|22422.86
15:02:07|22417.49
15:02:08|22420.46
15:02:10|22420.61
15:02:12|22415.86
15:02:13|22395.34
15:02:15|22391.
15:02:16|22406.27
15:02:17|22410.19
15:02:19|22421.74
15:02:19|22416.9
15:02:20|22412.17
15:02:22|22399.81
15:02:24|22395.62
15:02:24|22393.42
15:02:26|22390.3
15:02:26|22386.49
15:02:27|22389.81
15:02:29|22386.89
15:02:29|22389.88
15:02:30|22382.
15:02:32|22371.7
15:02:33|22378.82
15:02:34|22373.81
15:02:34|22372.35
15:02:36|22372.04
15:02:37|22367.65
15:02:38|22378.71
15:02:39|22390.4
15:02:40|22382.05
15:02:41|22357.14
15:02:42|22351.3
15:02:43|22362.05
15:02:44|22367.82
15:02:45|22358.62
15:02:45|22354.6
15:02:47|22351.32
15:02:48|22341.35
15:02:49|22337.88
15:02:50|22342.99
15:02:51|22346.29
15:02:51|22352.01
15:02:53|22347.7
15:02:54|22350.37
15:02:56|22362.99
15:02:56|22363.29
15:02:57|22369.32
15:02:59|22371.96
15:03:00|22373.8
15:03:01|22379.19
15:03:02|22378.04
15:03:03|22372.35
15:03:04|22377.82
15:03:05|22361.69
15:03:06|22373.72
15:03:07|22365.41
15:03:08|22366.01
15:03:09|22362.07
15:03:11|22361.05
15:03:11|22361.32
15:03:14|22362.86
15:03:15|22369.56
15:03:16|22376.61
15:03:17|22380.81
15:03:18|22375.99
15:03:18|22366.49
15:03:20|22370.97
15:03:21|22372.19
15:03:22|22384.17
15:03:23|22378.24
15:03:24|22376.86
15:03:25|22379.64
15:03:27|22384.34
15:03:28|22387.09
15:03:28|22379.69
15:03:29|22377.42
15:03:31|22380.58
15:03:32|22384.18
15:03:33|22379.69
15:03:34|22376.84
15:03:35|22386.07
15:03:36|22382.8
15:03:37|22380.36
15:03:38|22372.96
15:03:39|22373.57
15:03:40|22376.81
15:03:41|22384.77
15:03:42|22384.66
15:03:43|22389.42
15:03:44|22384.98
15:03:45|22390.81
15:03:46|22390.18
15:03:47|22387.66
15:03:48|22389.65
15:03:49|22392.75
15:03:50|22392.71
15:03:51|22401.05
15:03:52|22404.6
15:03:53|22407.66
15:03:54|22408.12
15:03:55|22409.39
15:03:56|22413.94
15:03:57|22410.44
15:03:58|22411.57
15:03:59|22415.8
15:04:00|22410.83
15:04:01|22410.46
15:04:02|22408.69
15:04:03|22404.26
15:04:04|22400.94
15:04:05|22398.42
15:04:06|22402.81
15:04:07|22396.09
15:04:08|22396.62
15:04:09|22408.9
15:04:10|22412.49
15:04:11|22414.48
15:04:12|22415.38
15:04:13|22412.97
15:04:14|22416.41
15:04:15|22424.3
15:04:17|22422.33
15:04:18|22423.72
15:04:19|22426.94
15:04:20|22430.5
15:04:21|22432.17
15:04:22|22429.65
15:04:23|22428.36
15:04:24|22430.26
15:04:25|22431.45
15:04:26|22433.16
15:04:28|22428.55
15:04:28|22436.24
15:04:29|22435.26
15:04:31|22430.92
15:04:32|22434.9
15:04:34|22437.7
15:04:35|22434.22
15:04:35|22438.1
15:04:36|22438.79
15:04:37|22435.11
15:04:38|22436.99
15:04:39|22443.14
15:04:40|22445.65
15:04:41|22441.98
15:04:42|22440.28
15:04:43|22445.22
15:04:45|22436.27
15:04:46|22439.75
15:04:47|22441.45
15:04:48|22444.68
15:04:49|22445.14
15:04:50|22443.41
15:04:51|22445.83
15:04:52|22450.
15:04:53|22451.7
15:04:54|22448.97
15:04:55|22448.69
15:04:56|22453.12
15:04:57|22452.01
15:04:58|22456.48
15:05:00|22456.03
15:05:02|22448.44
15:05:02|22456.69
15:05:03|22460.58
15:05:04|22464.08
15:05:05|22464.63
15:05:06|22462.05
15:05:07|22459.59
15:05:08|22462.41
15:05:09|22463.76
15:05:11|22468.09
15:05:12|22472.52
15:05:13|22476.
15:05:14|22476.32
15:05:15|22475.32
15:05:16|22479.6
15:05:18|22479.99
15:05:18|22471.29
15:05:20|22471.7
15:05:21|22473.37
15:05:23|22486.35
15:05:24|22479.78
15:05:25|22483.1
15:05:27|22484.7
15:05:28|22483.23
15:05:29|22481.39
15:05:30|22473.71
15:05:31|22482.85
15:05:32|22483.24
15:05:33|22484.38
15:05:34|22487.41
15:05:35|22485.48
15:05:36|22479.94
15:05:37|22480.93
15:05:38|22480.83
15:05:39|22482.98
15:05:40|22483.62
15:05:41|22480.78
15:05:42|22479.21
15:05:43|22482.32
15:05:45|22489.27
15:05:45|22495.
15:05:46|22496.56
15:05:47|22491.72
15:05:49|22493.18
15:05:50|22496.63
15:05:51|22496.17
15:05:52|22494.42
15:05:52|22491.85
15:05:54|22494.95
15:05:54|22494.57
15:05:56|22496.13
15:05:56|22495.09
15:05:59|22493.45
15:05:59|22495.59
15:06:00|22494.58
15:06:01|22500.
15:06:02|22500.64
15:06:03|22509.1
15:06:04|22513.92
15:06:06|22518.74
15:06:06|22523.46
15:06:07|22519.58
15:06:08|22514.46
15:06:09|22513.13
15:06:11|22513.91
15:06:11|22521.07
15:06:12|22525.32
15:06:13|22530.38
15:06:14|22528.34
15:06:15|22519.04
15:06:16|22517.63
15:06:17|22520.54
15:06:19|22524.97
15:06:19|22521.87
15:06:22|22517.59
15:06:23|22526.02
15:06:24|22528.85
15:06:25|22518.28
15:06:27|22515.58
15:06:27|22505.01
15:06:28|22504.58
15:06:30|22502.87
15:06:31|22501.57
15:06:31|22507.77
15:06:33|22521.88
15:06:34|22522.8
15:06:35|22522.34
15:06:36|22523.23
15:06:36|22517.64
15:06:37|22508.39
15:06:38|22508.61
15:06:40|22504.91
15:06:40|22502.96
15:06:42|22499.6
15:06:42|22503.97
15:06:43|22507.12
15:06:45|22507.43
15:06:46|22513.25
15:06:47|22504.76
15:06:48|22503.61
15:06:49|22513.74
15:06:50|22518.07
15:06:51|22519.62
15:06:52|22518.08
15:06:53|22518.95
15:06:54|22517.17
15:06:55|22510.99
15:06:56|22509.71
15:06:58|22507.98
15:06:59|22506.88
15:06:59|22507.56
15:07:00|22510.33
15:07:02|22516.6
15:07:03|22513.47
15:07:04|22512.98
15:07:05|22510.
15:07:06|22514.35
15:07:07|22516.57
15:07:08|22511.17
15:07:09|22506.89
15:07:11|22509.87
15:07:11|22508.56
15:07:12|22504.77
15:07:13|22506.42
15:07:14|22508.05
15:07:15|22503.94
15:07:16|22504.56
15:07:17|22500.11
15:07:19|22500.9
15:07:20|22501.3
15:07:22|22497.09
15:07:22|22496.57
15:07:23|22496.56
15:07:24|22504.3
15:07:25|22508.52
15:07:27|22514.
15:07:27|22512.24
15:07:28|22510.67
15:07:30|22508.58
15:07:31|22505.33
15:07:33|22501.96
15:07:33|22504.46
15:07:34|22501.35
15:07:36|22500.87
15:07:37|22499.05
15:07:38|22508.87
15:07:38|22511.21
15:07:40|22508.41
15:07:40|22510.56
15:07:41|22509.72
15:07:42|22510.84
15:07:43|22508.67
15:07:45|22507.67
15:07:46|22507.67
15:07:46|22506.8
15:07:47|22508.89
15:07:48|22509.73
15:07:49|22506.87
15:07:50|22508.06
15:07:52|22507.75
15:07:52|22508.05
15:07:54|22504.
15:07:54|22503.34
15:07:56|22500.96
15:07:57|22500.06
15:07:58|22501.44
15:07:59|22500.22
15:08:01|22500.95
15:08:02|22500.74
15:08:03|22502.82
15:08:03|22499.42
15:08:05|22508.53
15:08:06|22510.53
15:08:07|22511.43
15:08:08|22509.16
15:08:09|22510.39
15:08:10|22510.72
15:08:11|22514.57
15:08:12|22515.52
15:08:13|22518.26
15:08:14|22525.39
15:08:15|22528.2
15:08:17|22526.72
15:08:18|22528.25
15:08:18|22527.42
15:08:21|22526.5
15:08:22|22520.37
15:08:23|22522.61
15:08:24|22520.59
15:08:26|22521.68
15:08:26|22521.55
15:08:28|22518.53
15:08:28|22514.79
15:08:30|22516.27
15:08:32|22520.89
15:08:32|22520.6
15:08:33|22519.38
15:08:34|22518.83
15:08:35|22514.01
15:08:36|22513.28
15:08:37|22514.6
15:08:38|22513.09
15:08:39|22515.13
15:08:40|22518.42
15:08:41|22521.36
15:08:42|22517.27
15:08:43|22517.19
15:08:44|22515.98
15:08:45|22512.23
15:08:46|22511.17
15:08:47|22508.98
15:08:48|22514.4
15:08:49|22511.33
15:08:50|22510.28
15:08:51|22514.27
15:08:52|22514.46
15:08:53|22514.73
15:08:54|22508.7
15:08:55|22509.04
15:08:56|22508.23
15:08:57|22507.81
15:08:58|22508.
15:08:59|22509.42
15:09:00|22506.3
15:09:02|22505.89
15:09:04|22505.6
15:09:05|22506.07
15:09:06|22499.09
15:09:07|22504.58
15:09:08|22502.52
15:09:09|22504.26
15:09:10|22503.07
15:09:11|22504.95
15:09:12|22502.81
15:09:13|22503.76
15:09:14|22502.98
15:09:15|22502.56
15:09:16|22500.52
15:09:17|22498.1
15:09:19|22498.19
15:09:20|22498.72
15:09:21|22496.99
15:09:22|22498.29
15:09:24|22500.21
15:09:25|22501.73
15:09:26|22499.4
15:09:26|22502.85
15:09:28|22501.98
15:09:28|22502.5
15:09:30|22501.78
15:09:32|22498.35
15:09:32|22495.49
15:09:33|22495.
15:09:34|22496.29
15:09:35|22497.09
15:09:36|22495.25
15:09:38|22493.13
15:09:39|22493.17
15:09:40|22493.19
15:09:41|22490.87
15:09:43|22488.8
15:09:43|22487.36
15:09:44|22487.15
15:09:45|22485.47
15:09:46|22483.97
15:09:47|22483.64
15:09:49|22483.3
15:09:49|22486.18
15:09:51|22485.54
15:09:52|22486.55
15:09:53|22488.95
15:09:54|22493.68
15:09:55|22496.31
15:09:56|22494.81
15:09:57|22493.13
15:09:58|22495.67
15:09:59|22494.67
15:10:00|22495.19
15:10:01|22504.27
15:10:02|22501.89
15:10:02|22499.57
15:10:04|22497.59
15:10:06|22494.24
15:10:06|22493.54
15:10:08|22490.3
15:10:08|22488.82
15:10:10|22488.65
15:10:11|22487.65
15:10:13|22486.95
15:10:13|22483.79
15:10:14|22481.7
15:10:15|22481.66
15:10:16|22481.64
15:10:17|22480.8
15:10:18|22477.72
15:10:19|22477.69
15:10:20|22481.66
15:10:21|22477.78
15:10:23|22480.23
15:10:23|22478.97
15:10:25|22477.42
15:10:26|22477.87
15:10:27|22477.56
15:10:28|22474.75
15:10:29|22478.38
15:10:30|22481.95
15:10:31|22484.59
15:10:32|22491.2
15:10:33|22492.
15:10:34|22490.19
15:10:35|22487.67
15:10:36|22486.8
15:10:38|22487.9
15:10:38|22484.23
15:10:39|22482.95
15:10:41|22480.35
15:10:42|22477.65
15:10:43|22477.23
15:10:44|22478.31
15:10:45|22475.94
15:10:46|22477.39
15:10:47|22477.13
15:10:48|22477.35
15:10:49|22478.63
15:10:50|22477.
15:10:51|22475.86
15:10:52|22473.35
15:10:53|22475.33
15:10:54|22471.65
15:10:55|22469.24
15:10:56|22469.24
15:10:57|22469.34
15:10:58|22467.93
15:10:59|22467.76
15:11:00|22468.42
15:11:01|22470.25
15:11:02|22471.73
15:11:04|22473.76
15:11:05|22475.44
15:11:06|22480.2
15:11:06|22482.48
15:11:07|22479.8
15:11:08|22480.26
15:11:10|22481.09
15:11:11|22486.1
15:11:12|22488.91
15:11:13|22490.66
15:11:14|22490.68
15:11:15|22487.59
15:11:16|22490.42
15:11:17|22493.14
15:11:18|22492.81
15:11:19|22493.95
15:11:20|22492.27
15:11:22|22494.27
15:11:22|22491.99
15:11:24|22491.89
15:11:25|22492.4
15:11:26|22489.32
15:11:27|22490.98
15:11:28|22489.83
15:11:29|22491.62
15:11:30|22493.31
15:11:31|22493.89
15:11:32|22491.96
15:11:33|22489.69
15:11:35|22486.47
15:11:36|22490.17
15:11:37|22487.46
15:11:38|22490.57
15:11:39|22488.15
15:11:40|22489.86
15:11:41|22489.03
15:11:42|22488.99
15:11:43|22489.71
15:11:44|22489.36
15:11:45|22489.47
15:11:46|22489.69
15:11:46|22490.65
15:11:48|22488.17
15:11:48|22486.64
15:11:50|22485.82
15:11:50|22485.86
15:11:52|22483.5
15:11:53|22483.58
15:11:54|22483.5
15:11:55|22481.29
15:11:56|22481.1
15:11:56|22482.01
15:11:58|22479.72
15:11:59|22479.37
15:12:00|22478.05
15:12:01|22475.68
15:12:02|22474.
15:12:03|22476.24
15:12:05|22472.48
15:12:05|22474.51
15:12:06|22473.21
15:12:08|22472.83
15:12:09|22474.9
15:12:10|22475.08
15:12:11|22476.82
15:12:12|22475.8
15:12:13|22474.59
15:12:13|22471.89
15:12:15|22469.15
15:12:16|22469.62
15:12:17|22466.1
15:12:18|22469.07
15:12:19|22469.64
15:12:19|22471.63
15:12:21|22470.33
15:12:22|22471.31
15:12:23|22470.45
15:12:25|22472.24
15:12:26|22469.07
15:12:27|22469.12
15:12:28|22471.99
15:12:29|22472.09
15:12:30|22467.94
15:12:31|22467.37
15:12:32|22467.46
15:12:33|22468.44
15:12:34|22468.55
15:12:35|22470.31
15:12:37|22467.18
15:12:37|22466.07
15:12:39|22465.34
15:12:39|22466.86
15:12:40|22466.39
15:12:41|22465.18
15:12:43|22465.15
15:12:43|22463.11
15:12:45|22464.29
15:12:45|22466.06
15:12:46|22465.01
15:12:47|22467.74
15:12:48|22467.69
15:12:49|22466.64
15:12:51|22466.29
15:12:51|22466.53
15:12:52|22462.56
15:12:54|22462.82
15:12:54|22463.6
15:12:55|22463.94
15:12:56|22464.41
15:12:57|22467.26
15:12:58|22467.05
15:12:59|22467.35
15:13:00|22470.25
15:13:01|22469.91
15:13:02|22467.88
15:13:03|22467.93
15:13:04|22471.73
15:13:05|22480.95
15:13:07|22483.47
15:13:08|22480.12
15:13:09|22481.59
15:13:10|22481.72
15:13:11|22479.9
15:13:12|22480.8
15:13:13|22480.23
15:13:14|22478.82
15:13:15|22475.56
15:13:16|22472.28
15:13:17|22473.92
15:13:18|22471.04
15:13:19|22471.97
15:13:20|22472.38
15:13:21|22472.97
15:13:22|22474.58
15:13:23|22475.08
15:13:24|22473.68
15:13:26|22475.87
15:13:27|22473.36
15:13:28|22472.2
15:13:29|22477.1
15:13:30|22475.68
15:13:31|22473.6
15:13:33|22472.89
15:13:33|22471.11
15:13:35|22470.2
15:13:36|22470.28
15:13:36|22473.18
15:13:38|22473.31
15:13:38|22471.49
15:13:40|22471.63
15:13:41|22472.81
15:13:42|22469.91
15:13:43|22470.45
15:13:44|22471.08
15:13:45|22469.04
15:13:46|22467.39
15:13:47|22470.01
15:13:48|22466.94
15:13:49|22467.77
15:13:50|22469.81
15:13:51|22469.12
15:13:52|22469.36
15:13:53|22469.96
15:13:55|22471.73
15:13:56|22473.26
15:13:57|22476.51
15:13:58|22473.92
15:13:59|22474.93
15:14:00|22473.9
15:14:01|22474.18
15:14:02|22475.5
15:14:03|22475.53
15:14:04|22475.45
15:14:05|22475.62
15:14:06|22476.8
15:14:07|22474.21
15:14:08|22475.3
15:14:10|22467.87
15:14:11|22465.02
15:14:12|22460.54
15:14:13|22456.93
15:14:14|22457.99
15:14:15|22456.17
15:14:16|22452.32
15:14:17|22447.14
15:14:18|22447.76
15:14:19|22449.12
15:14:20|22444.93
15:14:21|22446.49
15:14:22|22445.38
15:14:23|22445.77
15:14:24|22447.55
15:14:25|22448.31
15:14:27|22447.55
15:14:28|22452.41
15:14:30|22443.06
15:14:31|22445.75
15:14:31|22445.32
15:14:33|22444.52
15:14:35|22444.39
15:14:36|22440.
15:14:37|22435.48
15:14:38|22438.3
15:14:39|22439.81
15:14:40|22440.19
15:14:41|22442.99
15:14:43|22439.89
15:14:43|22436.84
15:14:44|22440.03
15:14:45|22437.08
15:14:46|22436.2
15:14:47|22434.27
15:14:48|22432.01
15:14:49|22431.22
15:14:50|22430.3
15:14:51|22431.84
15:14:52|22431.76
15:14:53|22432.97
15:14:54|22430.81
15:14:55|22430.96
15:14:56|22429.21
15:14:57|22429.7
15:14:58|22428.51
15:14:59|22432.52
15:15:00|22428.36
15:15:01|22420.35
15:15:02|22418.36
15:15:03|22423.16
15:15:04|22418.75
15:15:05|22423.19
15:15:07|22418.44
15:15:08|22419.7
15:15:09|22419.58
15:15:10|22423.35
15:15:12|22433.48
15:15:13|22433.41
15:15:13|22427.32
15:15:14|22423.97
15:15:16|22426.87
15:15:17|22432.94
15:15:18|22430.93
15:15:19|22432.96
15:15:20|22432.07
15:15:21|22431.3
15:15:22|22429.62
15:15:23|22431.72
15:15:24|22434.91
15:15:25|22440.
15:15:26|22438.32
15:15:27|22441.15
15:15:29|22440.22
15:15:30|22440.87
15:15:31|22443.58
15:15:32|22436.28
15:15:33|22440.86
15:15:33|22442.1
15:15:35|22439.53
15:15:36|22442.66
15:15:37|22448.9
15:15:39|22446.15
15:15:39|22449.44
15:15:40|22448.84
15:15:43|22442.74
15:15:44|22441.99
15:15:45|22439.98
15:15:46|22443.87
15:15:47|22438.88
15:15:48|22444.03
15:15:49|22446.43
15:15:50|22448.85
15:15:51|22447.86
15:15:52|22446.99
15:15:53|22446.11
15:15:54|22440.12
15:15:55|22439.76
15:15:56|22441.32
15:15:57|22441.63
15:15:58|22447.37
15:15:59|22446.38
15:16:00|22448.17
15:16:01|22450.87
15:16:02|22451.74
15:16:04|22450.66
15:16:05|22453.51
15:16:05|22451.97
15:16:06|22456.42
15:16:07|22457.36
15:16:09|22459.77
15:16:10|22460.56
15:16:11|22463.97
15:16:12|22463.28
15:16:13|22465.04
15:16:14|22463.88
15:16:15|22463.49
15:16:17|22464.
15:16:17|22466.52
15:16:18|22467.07
15:16:19|22466.45
15:16:21|22468.18
15:16:22|22463.22
15:16:23|22470.05
15:16:23|22471.8
15:16:24|22474.19
15:16:25|22474.22
15:16:27|22475.19
15:16:27|22476.01
15:16:29|22478.54
15:16:30|22483.79
15:16:32|22481.79
15:16:33|22480.83
15:16:34|22479.6
15:16:34|22478.91
15:16:36|22477.99
15:16:37|22477.11
15:16:39|22480.16
15:16:39|22476.79
15:16:41|22476.86
15:16:41|22478.59
15:16:43|22478.5
15:16:43|22477.68
15:16:44|22478.72
15:16:46|22479.84
15:16:46|22480.76
15:16:48|22481.32
15:16:49|22485.8
15:16:50|22479.97
15:16:51|22477.94
15:16:52|22478.81
15:16:53|22480.86
15:16:54|22482.15
15:16:55|22480.16
15:16:56|22485.51
15:16:57|22482.83
15:16:59|22484.09
15:17:00|22480.
15:17:02|22485.4
15:17:02|22483.77
15:17:03|22483.07
15:17:05|22488.86
15:17:05|22497.18
15:17:08|22490.95
15:17:08|22491.47
15:17:09|22488.61
15:17:11|22485.77
15:17:12|22487.57
15:17:13|22489.88
15:17:14|22489.43
15:17:15|22490.9
15:17:16|22489.38
15:17:17|22487.59
15:17:18|22490.59
15:17:19|22491.96
15:17:20|22490.39
15:17:21|22488.48
15:17:22|22488.72
15:17:23|22493.88
15:17:24|22493.89
15:17:25|22493.55
15:17:26|22493.54
15:17:27|22494.62
15:17:28|22490.02
15:17:30|22487.16
15:17:30|22488.31
15:17:32|22486.25
15:17:33|22488.21
15:17:34|22486.63
15:17:35|22491.44
15:17:36|22492.51
15:17:38|22490.09
15:17:39|22492.15
15:17:40|22492.95
15:17:40|22492.68
15:17:42|22494.6
15:17:42|22493.87
15:17:43|22495.02
15:17:45|22495.3
15:17:46|22496.18
15:17:47|22498.96
15:17:48|22498.43
15:17:49|22497.43
15:17:50|22499.
15:17:51|22495.08
15:17:52|22497.42
15:17:53|22496.68
15:17:54|22499.39
15:17:55|22498.62
15:17:56|22499.
15:17:57|22497.55
15:17:58|22495.7
15:17:59|22494.89
15:18:00|22498.49
15:18:01|22496.84
15:18:02|22498.24
15:18:03|22498.8
15:18:04|22499.28
15:18:05|22499.88
15:18:06|22506.02
15:18:07|22508.79
15:18:08|22508.89
15:18:09|22509.85
15:18:10|22509.46
15:18:12|22505.74
15:18:13|22507.98
15:18:13|22507.38
15:18:15|22506.6
15:18:16|22504.58
15:18:17|22505.84
15:18:19|22500.4
15:18:20|22502.01
15:18:21|22502.52
15:18:22|22502.58
15:18:24|22500.7
15:18:25|22502.36
15:18:25|22502.16
15:18:27|22500.64
15:18:28|22497.5
15:18:29|22495.72
15:18:31|22496.47
15:18:32|22496.53
15:18:34|22495.03
15:18:34|22494.62
15:18:36|22492.86
15:18:37|22495.38
15:18:38|22494.4
15:18:38|22494.43
15:18:40|22495.75
15:18:41|22496.78
15:18:43|22493.45
15:18:43|22492.98
15:18:45|22482.92
15:18:46|22480.17
15:18:47|22482.03
15:18:48|22482.32
15:18:49|22484.1
15:18:50|22484.53
15:18:51|22484.99
15:18:53|22486.21
15:18:53|22489.21
15:18:54|22490.02
15:18:55|22490.
15:18:56|22488.2
15:18:57|22488.86
15:18:58|22488.95
15:18:59|22490.8
15:19:00|22488.9
15:19:02|22494.63
15:19:03|22496.16
15:19:03|22499.09
15:19:04|22499.34
15:19:06|22502.82
15:19:08|22504.99
15:19:08|22505.91
15:19:09|22508.
15:19:10|22505.78
15:19:11|22505.27
15:19:12|22505.02
15:19:13|22507.39
15:19:14|22506.5
15:19:15|22504.83
15:19:16|22505.05
15:19:17|22507.53
15:19:18|22507.86
15:19:19|22505.59
15:19:20|22504.42
15:19:21|22504.63
15:19:22|22506.71
15:19:23|22504.31
15:19:24|22504.57
15:19:25|22505.71
15:19:26|22508.42
15:19:28|22521.4
15:19:28|22517.77
15:19:29|22520.12
15:19:31|22517.72
15:19:31|22515.45
15:19:32|22517.1
15:19:33|22517.24
15:19:34|22515.18
15:19:35|22516.03
15:19:36|22518.4
15:19:37|22519.79
15:19:38|22519.37
15:19:40|22520.3
15:19:41|22520.96
15:19:42|22521.51
15:19:43|22518.42
15:19:44|22518.89
15:19:45|22516.96
15:19:46|22522.97
15:19:47|22520.67
15:19:48|22520.85
15:19:49|22519.88
15:19:50|22524.47
15:19:51|22523.47
15:19:52|22521.
15:19:53|22519.75
15:19:54|22519.35
15:19:55|22517.38
15:19:56|22516.85
15:19:56|22517.56
15:19:57|22517.3
15:19:59|22518.42
15:20:00|22511.89
15:20:01|22508.31
15:20:02|22505.08
15:20:04|22504.36
15:20:05|22504.08
15:20:07|22500.39
15:20:08|22500.08
15:20:10|22501.21
15:20:11|22504.56
15:20:12|22502.51
15:20:13|22506.42
15:20:14|22503.46
15:20:14|22499.92
15:20:16|22500.5
15:20:17|22502.58
15:20:18|22502.39
15:20:19|22502.16
15:20:20|22502.13
15:20:21|22500.01
15:20:22|22501.4
15:20:23|22502.02
15:20:24|22499.56
15:20:25|22501.85
15:20:26|22503.67
15:20:27|22502.3
15:20:28|22500.05
15:20:29|22500.3
15:20:30|22499.63
15:20:31|22498.44
15:20:33|22499.29
15:20:34|22497.72
15:20:35|22498.09
15:20:36|22502.87
15:20:36|22504.4
15:20:38|22502.04
15:20:39|22501.18
15:20:40|22498.67
15:20:41|22496.71
15:20:42|22496.57
15:20:43|22494.03
15:20:44|22492.7
15:20:45|22492.69
15:20:46|22492.56
15:20:47|22492.9
15:20:48|22491.24
15:20:49|22486.59
15:20:50|22485.71
15:20:51|22485.81
15:20:52|22484.64
15:20:53|22483.4
15:20:54|22482.26
15:20:55|22481.34
15:20:56|22483.52
15:20:57|22485.67
15:20:58|22486.77
15:20:59|22484.28
15:21:00|22487.41
15:21:01|22486.44
15:21:03|22486.73
15:21:04|22482.93
15:21:05|22483.32
15:21:06|22485.8
15:21:07|22486.54
15:21:08|22485.32
15:21:09|22485.1
15:21:10|22485.72
15:21:11|22487.69
15:21:12|22490.77
15:21:13|22490.65
15:21:14|22487.92
15:21:15|22487.49
15:21:17|22483.32
15:21:18|22485.1
15:21:19|22484.73
15:21:19|22485.09
15:21:20|22485.29
15:21:21|22484.13
15:21:22|22484.53
15:21:23|22484.96
15:21:25|22487.38
15:21:25|22490.4
15:21:27|22491.41
15:21:27|22488.81
15:21:28|22488.63
15:21:30|22487.91
15:21:31|22473.64
15:21:33|22473.37
15:21:34|22473.13
15:21:35|22470.93
15:21:37|22471.28
15:21:38|22470.29
15:21:38|22470.2
15:21:40|22473.48
15:21:42|22471.99
15:21:42|22474.25
15:21:43|22473.85
15:21:44|22473.31
15:21:45|22473.72
15:21:46|22476.15
15:21:47|22473.84
15:21:48|22476.92
15:21:49|22476.26
15:21:50|22473.7
15:21:51|22472.29
15:21:52|22474.06
15:21:53|22473.49
15:21:54|22474.4
15:21:55|22475.47
15:21:56|22474.08
15:21:57|22476.47
15:21:58|22477.48
15:21:59|22479.01
15:22:00|22481.69
15:22:01|22483.81
15:22:02|22484.39
15:22:03|22487.7
15:22:04|22489.48
15:22:06|22489.68
15:22:06|22488.87
15:22:07|22492.64
15:22:09|22482.48
15:22:10|22477.58
15:22:11|22479.13
15:22:12|22477.83
15:22:13|22483.85
15:22:14|22486.16
15:22:15|22481.42
15:22:15|22479.56
15:22:16|22472.88
15:22:18|22475.74
15:22:19|22474.74
15:22:20|22474.27
15:22:21|22475.21
15:22:22|22474.89
15:22:22|22475.35
15:22:24|22478.57
15:22:25|22477.22
15:22:26|22477.23
15:22:27|22479.48
15:22:28|22477.07
15:22:29|22477.07
15:22:30|22477.3
15:22:31|22479.64
15:22:32|22480.53
15:22:33|22482.87
15:22:34|22482.35
15:22:36|22486.01
15:22:36|22485.22
15:22:37|22485.62
15:22:38|22486.67
15:22:39|22485.05
15:22:40|22486.5
15:22:41|22484.52
15:22:43|22484.31
15:22:44|22486.57
15:22:45|22486.68
15:22:46|22487.97
15:22:47|22487.42
15:22:49|22491.46
15:22:49|22491.9
15:22:51|22492.3
15:22:52|22490.7
15:22:54|22491.69
15:22:55|22490.44
15:22:56|22493.24
15:22:57|22492.95
15:22:58|22495.81
15:22:59|22493.72
15:23:00|22491.51
15:23:01|22495.85
15:23:02|22495.99
15:23:03|22494.99
15:23:04|22494.47
15:23:05|22494.42
15:23:07|22494.17
15:23:08|22493.56
15:23:09|22492.89
15:23:10|22495.75
15:23:12|22494.82
15:23:13|22495.2
15:23:14|22497.84
15:23:14|22495.53
15:23:16|22485.42
15:23:16|22487.49
15:23:18|22490.18
15:23:19|22490.32
15:23:21|22492.54
15:23:22|22490.51
15:23:23|22487.77
15:23:23|22487.67
15:23:25|22486.53
15:23:27|22488.1
15:23:27|22483.73
15:23:29|22484.12
15:23:29|22482.24
15:23:30|22482.78
15:23:32|22482.48
15:23:33|22484.15
15:23:34|22483.79
15:23:36|22487.39
15:23:37|22488.31
15:23:38|22487.26
15:23:40|22487.28
15:23:41|22487.86
15:23:42|22486.51
15:23:43|22485.41
15:23:44|22486.25
15:23:45|22486.5
15:23:46|22485.25
15:23:47|22486.3
15:23:48|22486.96
15:23:49|22485.68
15:23:50|22486.13
15:23:51|22487.25
15:23:52|22486.9
15:23:53|22487.1
15:23:54|22484.82
15:23:55|22486.7
15:23:56|22487.23
15:23:57|22487.46
15:23:58|22487.05
15:23:59|22485.82
15:24:00|22487.29
15:24:01|22486.25
15:24:02|22484.69
15:24:03|22484.36
15:24:04|22484.84
15:24:05|22481.5
15:24:06|22480.43
15:24:07|22482.12
15:24:08|22479.95
15:24:09|22480.98
15:24:10|22480.81
15:24:11|22480.27
15:24:13|22481.
15:24:14|22480.67
15:24:16|22479.58
15:24:16|22478.99
15:24:17|22478.07
15:24:18|22478.55
15:24:19|22477.39
15:24:21|22478.5
15:24:22|22479.25
15:24:22|22479.13
15:24:24|22478.94
15:24:25|22480.61
15:24:26|22480.43
15:24:27|22482.76
15:24:28|22484.81
15:24:29|22482.63
15:24:29|22483.08
15:24:30|22484.27
15:24:32|22482.15
15:24:32|22484.28
15:24:34|22483.08
15:24:35|22487.07
15:24:37|22485.99
15:24:38|22488.32
15:24:40|22484.33
15:24:41|22481.06
15:24:43|22480.04
15:24:43|22481.09
15:24:44|22480.65
15:24:46|22476.1
15:24:47|22475.81
15:24:49|22470.36
15:24:49|22470.19
15:24:50|22471.11
15:24:51|22470.66
15:24:53|22471.57
15:24:53|22471.26
15:24:55|22472.22
15:24:56|22471.73
15:24:56|22471.03
15:24:58|22474.28
15:24:58|22475.04
15:25:00|22472.81
15:25:01|22474.28
15:25:02|22473.5
15:25:03|22474.76
15:25:04|22476.72
15:25:05|22479.2
15:25:06|22479.03
15:25:07|22481.71
15:25:08|22480.66
15:25:09|22481.33
15:25:10|22482.63
15:25:12|22482.14
15:25:12|22482.
15:25:14|22484.19
15:25:14|22484.61
15:25:16|22485.
15:25:16|22486.19
15:25:18|22488.2
15:25:19|22488.83
15:25:20|22489.69
15:25:20|22490.99
15:25:22|22490.81
15:25:23|22490.59
15:25:23|22491.16
15:25:24|22491.49
15:25:25|22491.56
15:25:26|22492.79
15:25:27|22491.26
15:25:29|22491.94
15:25:30|22489.82
15:25:31|22491.86
15:25:31|22489.83
15:25:33|22487.73
15:25:34|22489.61
15:25:35|22488.87
15:25:36|22488.81
15:25:38|22489.82
15:25:39|22491.46
15:25:41|22489.35
15:25:41|22488.14
15:25:44|22486.73
15:25:44|22486.72
15:25:45|22486.47
15:25:47|22489.15
15:25:48|22490.1
15:25:49|22492.25
15:25:50|22491.45
15:25:51|22494.46
15:25:52|22495.76
15:25:53|22495.29
15:25:55|22495.98
15:25:56|22495.57
15:25:57|22497.75
15:25:58|22498.9
15:25:59|22498.2
15:26:00|22499.56
15:26:01|22498.27
15:26:02|22499.58
15:26:03|22498.15
15:26:04|22497.32
15:26:05|22497.89
15:26:05|22496.99
15:26:07|22498.05
15:26:08|22495.27
15:26:09|22495.07
15:26:10|22495.51
15:26:11|22492.27
15:26:12|22494.02
15:26:13|22494.33
15:26:14|22497.97
15:26:15|22496.83
15:26:16|22498.15
15:26:17|22499.23
15:26:18|22498.63
15:26:19|22498.11
15:26:20|22499.42
15:26:21|22497.01
15:26:23|22496.58
15:26:23|22496.49
15:26:24|22497.84
15:26:25|22501.43
15:26:26|22501.57
15:26:27|22505.84
15:26:28|22506.57
15:26:29|22504.42
15:26:30|22504.4
15:26:31|22506.41
15:26:32|22505.28
15:26:33|22504.56
15:26:34|22505.8
15:26:35|22506.91
15:26:36|22506.66
15:26:37|22506.86
15:26:38|22509.38
15:26:39|22512.45
15:26:40|22514.34
15:26:41|22514.98
15:26:42|22512.39
15:26:44|22512.18
15:26:45|22516.32
15:26:46|22516.44
15:26:48|22520.
15:26:48|22519.4
15:26:49|22520.46
15:26:50|22522.9
15:26:51|22521.32
15:26:52|22519.21
15:26:53|22519.08
15:26:54|22518.51
15:26:55|22520.81
15:26:56|22518.54
15:26:57|22518.02
15:26:58|22515.52
15:26:59|22517.13
15:27:00|22517.57
15:27:01|22520.91
15:27:02|22519.24
15:27:04|22519.65
15:27:05|22522.15
15:27:06|22522.38
15:27:07|22521.68
15:27:07|22522.43
15:27:09|22521.52
15:27:10|22522.8
15:27:11|22524.57
15:27:12|22524.95
15:27:12|22526.67
15:27:14|22529.21
15:27:15|22527.57
15:27:16|22522.99
15:27:17|22521.6
15:27:19|22523.75
15:27:19|22521.26
15:27:20|22522.86
15:27:21|22521.9
15:27:23|22525.07
15:27:24|22521.97
15:27:25|22522.09
15:27:26|22521.53
15:27:27|22522.39
15:27:28|22522.01
15:27:29|22521.87
15:27:30|22519.86
15:27:31|22520.23
15:27:32|22519.5
15:27:34|22519.95
15:27:34|22519.75
15:27:35|22520.03
15:27:36|22521.51
15:27:37|22521.65
15:27:39|22520.52
15:27:40|22520.45
15:27:41|22519.77
15:27:42|22517.79
15:27:44|22512.27
15:27:44|22512.28
15:27:46|22510.63
15:27:47|22515.88
15:27:49|22516.85
15:27:50|22516.35
15:27:51|22514.02
15:27:52|22517.64
15:27:53|22519.66
15:27:54|22517.58
15:27:55|22519.36
15:27:57|22519.22
15:27:57|22518.02
15:27:58|22518.42
15:28:01|22518.62
15:28:02|22519.22
15:28:04|22518.46
15:28:04|22517.29
15:28:06|22514.95
15:28:08|22513.74
15:28:08|22513.21
15:28:10|22515.37
15:28:11|22515.48
15:28:11|22513.77
15:28:12|22514.97
15:28:14|22515.06
15:28:14|22513.63
15:28:16|22514.07
15:28:16|22512.13
15:28:18|22515.04
15:28:18|22513.34
15:28:20|22512.02
15:28:21|22513.7
15:28:22|22516.25
15:28:24|22524.28
15:28:24|22524.94
15:28:25|22531.1
15:28:26|22529.95
15:28:27|22527.83
15:28:29|22525.88
15:28:30|22526.99
15:28:30|22526.01
15:28:31|22529.1
15:28:33|22528.32
15:28:34|22525.19
15:28:35|22527.55
15:28:36|22528.5
15:28:36|22530.05
15:28:38|22530.68
15:28:39|22530.43
15:28:40|22529.68
15:28:41|22530.01
15:28:42|22526.83
15:28:43|22525.27
15:28:44|22522.02
15:28:46|22522.15
15:28:47|22522.8
15:28:49|22518.21
15:28:49|22519.49
15:28:50|22520.89
15:28:52|22517.78
15:28:53|22518.53
15:28:55|22517.43
15:28:55|22517.72
15:28:56|22519.72
15:28:58|22520.21
15:28:59|22521.09
15:29:00|22518.25
15:29:01|22519.37
15:29:02|22520.01
15:29:03|22518.91
15:29:04|22518.49
15:29:05|22518.06
15:29:06|22517.08
15:29:07|22519.3
15:29:08|22520.67
15:29:09|22521.7
15:29:10|22526.45
15:29:11|22526.8
15:29:12|22525.31
15:29:13|22527.39
15:29:14|22528.87
15:29:15|22529.49
15:29:17|22527.54
15:29:18|22530.18
15:29:19|22528.76
15:29:20|22526.47
15:29:21|22526.49
15:29:22|22527.35
15:29:24|22525.38
15:29:24|22523.18
15:29:26|22523.16
15:29:27|22523.89
15:29:28|22524.08
15:29:28|22524.95
15:29:30|22526.39
15:29:30|22525.93
15:29:31|22525.46
15:29:32|22526.43
15:29:34|22527.59
15:29:35|22528.69
15:29:36|22530.
15:29:38|22530.92
15:29:39|22530.43
15:29:39|22533.55
15:29:41|22535.07
15:29:43|22534.81
15:29:44|22535.37
15:29:45|22534.65
15:29:46|22535.76
15:29:48|22541.4
15:29:48|22540.61
15:29:50|22544.
15:29:50|22541.54
15:29:51|22539.93
15:29:52|22537.24
15:29:54|22534.6
15:29:55|22534.37
15:29:56|22536.71
15:29:57|22538.37
15:29:58|22538.37
15:29:59|22538.56
15:29:59|22540.96
15:30:01|22539.
15:30:02|22538.45
15:30:03|22539.99
15:30:04|22539.09
15:30:05|22539.19
15:30:06|22543.53
15:30:07|22543.59
15:30:08|22545.15
15:30:09|22544.71
15:30:10|22542.48
15:30:11|22544.93
15:30:12|22543.51
15:30:13|22540.3
15:30:14|22541.82
15:30:15|22541.81
15:30:16|22540.04
15:30:17|22543.16
15:30:18|22543.41
15:30:19|22539.69
15:30:20|22540.03
15:30:21|22536.59
15:30:22|22536.13
15:30:23|22538.41
15:30:24|22540.43
15:30:25|22538.2
15:30:26|22539.04
15:30:27|22535.46
15:30:28|22532.76
15:30:29|22531.14
15:30:29|22528.91
15:30:31|22530.3
15:30:32|22529.15
15:30:33|22527.91
15:30:34|22527.4
15:30:35|22528.99
15:30:36|22525.64
15:30:38|22529.55
15:30:38|22527.71
15:30:39|22529.58
15:30:40|22536.24
15:30:42|22540.28
15:30:42|22538.91
15:30:44|22539.89
15:30:45|22539.35
15:30:47|22540.03
15:30:47|22540.39
15:30:48|22540.27
15:30:49|22539.16
15:30:50|22538.31
15:30:51|22538.57
15:30:52|22538.6
15:30:53|22542.2
15:30:55|22543.11
15:30:55|22542.97
15:30:56|22541.86
15:30:57|22542.18
15:30:58|22543.24
15:30:59|22543.48
15:31:00|22541.93
15:31:02|22544.84
15:31:03|22546.27
15:31:04|22543.87
15:31:05|22547.52
15:31:07|22547.22
15:31:08|22554.93
15:31:08|22554.58
15:31:09|22558.
15:31:11|22562.85
15:31:11|22568.41
15:31:13|22565.52
15:31:14|22568.09
15:31:15|22565.
15:31:16|22563.24
15:31:17|22567.23
15:31:18|22565.25
15:31:19|22566.22
15:31:20|22567.7
15:31:21|22568.84
15:31:22|22564.92
15:31:23|22567.14
15:31:24|22567.52
15:31:25|22564.04
15:31:27|22565.61
15:31:28|22564.7
15:31:28|22568.25
15:31:30|22568.06
15:31:30|22565.52
15:31:31|22567.06
15:31:32|22565.6
15:31:33|22566.78
15:31:35|22570.95
15:31:35|22574.06
15:31:36|22574.55
15:31:37|22570.89
15:31:38|22571.44
15:31:40|22570.89
15:31:42|22570.04
15:31:43|22572.65
15:31:44|22573.1
15:31:46|22572.94
15:31:47|22574.22
15:31:48|22571.74
15:31:48|22568.95
15:31:49|22568.48
15:31:51|22570.8
15:31:52|22568.91
15:31:52|22571.89
15:31:54|22569.79
15:31:55|22576.87
15:31:56|22572.75
15:31:57|22574.18
15:31:59|22574.04
15:31:59|22573.99
15:32:00|22570.89
15:32:01|22570.88
15:32:03|22566.
15:32:03|22566.69
15:32:05|22568.91
15:32:06|22566.92
15:32:07|22564.68
15:32:08|22562.09
15:32:09|22563.81
15:32:10|22561.61
15:32:11|22560.85
15:32:12|22560.14
15:32:13|22561.06
15:32:14|22560.18
15:32:15|22559.44
15:32:16|22556.58
15:32:17|22555.09
15:32:19|22554.01
15:32:20|22555.04
15:32:21|22553.99
15:32:21|22553.19
15:32:22|22554.73
15:32:23|22549.34
15:32:24|22546.98
15:32:26|22548.91
15:32:27|22551.12
15:32:28|22551.45
15:32:29|22554.06
15:32:30|22554.21
15:32:31|22556.27
15:32:32|22559.34
15:32:33|22559.35
15:32:34|22559.52
15:32:35|22560.2
15:32:36|22555.
15:32:37|22554.13
15:32:39|22553.42
15:32:40|22557.58
15:32:41|22556.11
15:32:42|22559.71
15:32:43|22556.4
15:32:45|22553.89
15:32:45|22554.3
15:32:46|22552.59
15:32:47|22556.33
15:32:48|22555.11
15:32:50|22553.45
15:32:51|22553.07
15:32:53|22554.62
15:32:53|22555.48
15:32:55|22553.68
15:32:56|22554.23
15:32:57|22553.33
15:32:58|22553.4
15:32:59|22555.01
15:33:01|22554.18
15:33:01|22556.37
15:33:03|22555.79
15:33:07|22550.02
15:33:08|22544.79
15:33:10|22545.38
15:33:11|22550.
15:33:11|22549.72
15:33:13|22555.95
15:33:14|22556.04
15:33:15|22556.06
15:33:17|22560.04
15:33:18|22561.94
15:33:19|22558.52
15:33:20|22557.42
15:33:22|22561.12
15:33:23|22557.83
15:33:23|22564.98
15:33:25|22566.97
15:33:25|22568.97
15:33:27|22568.81
15:33:28|22569.91
15:33:29|22568.34
15:33:30|22570.08
15:33:31|22567.57
15:33:32|22568.38
15:33:33|22565.21
15:33:34|22565.17
15:33:36|22567.45
15:33:36|22568.16
15:33:37|22567.71
15:33:39|22566.93
15:33:40|22566.74
15:33:41|22564.82
15:33:42|22566.15
15:33:43|22565.37
15:33:43|22566.21
15:33:44|22565.42
15:33:46|22565.
15:33:48|22565.7
15:33:48|22567.43
15:33:50|22563.47
15:33:51|22568.27
15:33:52|22570.2
15:33:53|22568.23
15:33:54|22567.39
15:33:55|22566.12
15:33:56|22565.04
15:33:57|22563.65
15:33:58|22564.95
15:33:59|22564.3
15:34:01|22566.62
15:34:01|22570.61
15:34:03|22568.93
15:34:04|22568.24
15:34:05|22567.29
15:34:06|22567.14
15:34:07|22568.38
15:34:08|22569.65
15:34:09|22565.62
15:34:10|22561.43
15:34:11|22563.29
15:34:13|22561.8
15:34:14|22557.62
15:34:16|22558.02
15:34:16|22559.78
15:34:17|22560.29
15:34:19|22558.14
15:34:20|22559.63
15:34:20|22559.58
15:34:22|22556.1
15:34:23|22557.06
15:34:24|22557.01
15:34:25|22558.98
15:34:26|22557.78
15:34:27|22556.29
15:34:28|22558.1
15:34:29|22555.73
15:34:30|22556.42
15:34:31|22557.56
15:34:32|22555.45
15:34:33|22556.57
15:34:35|22556.32
15:34:35|22558.49
15:34:36|22558.4
15:34:37|22558.5
15:34:38|22561.51
15:34:39|22558.14
15:34:41|22558.01
15:34:41|22549.08
15:34:42|22545.72
15:34:43|22547.11
15:34:44|22549.73
15:34:46|22548.76
15:34:47|22549.26
15:34:47|22547.08
15:34:50|22545.98
15:34:51|22547.26
15:34:52|22541.75
15:34:53|22540.77
15:34:54|22541.2
15:34:55|22541.93
15:34:56|22539.21
15:34:58|22541.39
15:34:59|22541.34
15:35:00|22542.07
15:35:00|22539.96
15:35:02|22540.99
15:35:04|22551.97
15:35:06|22552.33
15:35:06|22551.8
15:35:07|22549.74
15:35:08|22551.59
15:35:09|22552.16
15:35:11|22556.02
15:35:12|22560.57
15:35:13|22558.3
15:35:14|22557.24
15:35:15|22554.37
15:35:16|22556.47
15:35:18|22555.9
15:35:18|22555.05
15:35:19|22552.21
15:35:20|22554.02
15:35:21|22553.1
15:35:22|22555.02
15:35:23|22556.72
15:35:24|22555.94
15:35:25|22555.98
15:35:27|22555.92
15:35:27|22557.21
15:35:28|22556.42
15:35:30|22555.91
15:35:32|22559.71
15:35:33|22559.64
15:35:34|22560.92
15:35:35|22563.93
15:35:35|22566.5
15:35:36|22567.11
15:35:38|22571.42
15:35:39|22575.97
15:35:40|22571.61
15:35:41|22573.35
15:35:42|22571.33
15:35:43|22570.63
15:35:44|22570.96
15:35:45|22569.72
15:35:46|22570.12
15:35:48|22566.58
15:35:48|22567.6
15:35:50|22569.3
15:35:52|22564.46
15:35:53|22562.92
15:35:53|22563.36
15:35:56|22562.47
15:35:56|22561.01
15:35:57|22561.85
15:35:58|22562.29
15:35:59|22560.65
15:36:00|22558.09
15:36:01|22556.13
15:36:02|22557.63
15:36:04|22559.53
15:36:05|22553.16
15:36:07|22557.24
15:36:07|22557.22
15:36:08|22560.71
15:36:09|22560.39
15:36:10|22560.38
15:36:11|22556.79
15:36:12|22555.12
15:36:14|22553.38
15:36:16|22554.19
15:36:17|22552.55
15:36:17|22554.36
15:36:18|22553.36
15:36:20|22555.03
15:36:21|22553.41
15:36:22|22552.47
15:36:22|22551.82
15:36:24|22546.14
15:36:25|22544.41
15:36:26|22542.73
15:36:27|22543.87
15:36:27|22542.19
15:36:28|22541.3
15:36:30|22544.61
15:36:31|22543.3
15:36:32|22545.41
15:36:33|22545.36
15:36:34|22546.15
15:36:36|22543.65
15:36:36|22542.26
15:36:37|22543.25
15:36:38|22542.19
15:36:39|22540.
15:36:40|22538.66
15:36:41|22538.8
15:36:42|22536.5
15:36:43|22538.22
15:36:44|22536.99
15:36:45|22534.83
15:36:46|22533.51
15:36:48|22535.73
15:36:48|22536.09
15:36:50|22533.83
15:36:51|22532.97
15:36:52|22530.95
15:36:52|22532.3
15:36:54|22530.83
15:36:55|22531.04
15:36:56|22528.61
15:36:57|22526.11
15:36:58|22529.8
15:36:59|22528.33
15:37:01|22525.3
15:37:02|22522.72
15:37:04|22522.94
15:37:05|22523.23
15:37:06|22522.04
15:37:07|22517.34
15:37:08|22511.6
15:37:09|22504.18
15:37:09|22504.31
15:37:11|22503.28
15:37:12|22500.86
15:37:13|22501.28
15:37:14|22499.89
15:37:15|22500.
15:37:16|22499.85
15:37:17|22507.42
15:37:18|22506.7
15:37:19|22504.81
15:37:20|22500.53
15:37:21|22502.81
15:37:22|22500.6
15:37:23|22495.92
15:37:24|22496.18
15:37:25|22495.42
15:37:26|22495.88
15:37:28|22495.96
15:37:29|22492.16
15:37:29|22493.27
15:37:30|22495.44
15:37:31|22496.32
15:37:32|22492.83
15:37:33|22494.39
15:37:34|22494.61
15:37:35|22493.56
15:37:36|22494.31
15:37:37|22491.49
15:37:38|22489.61
15:37:40|22495.98
15:37:41|22495.81
15:37:42|22497.86
15:37:43|22495.58
15:37:44|22492.74
15:37:45|22494.42
15:37:47|22494.75
15:37:48|22492.62
15:37:49|22492.61
15:37:51|22490.22
15:37:52|22491.85
15:37:53|22492.54
15:37:55|22497.86
15:37:56|22497.32
15:37:58|22497.46
15:37:59|22495.34
15:38:01|22497.86
15:38:01|22497.43
15:38:02|22497.51
15:38:03|22499.54
15:38:05|22500.69
15:38:07|22500.52
15:38:07|22500.89
15:38:08|22501.3
15:38:09|22500.81
15:38:10|22497.33
15:38:11|22499.42
15:38:12|22499.29
15:38:13|22497.86
15:38:14|22499.14
15:38:15|22499.23
15:38:16|22497.09
15:38:17|22490.65
15:38:18|22489.46
15:38:19|22488.78
15:38:20|22488.93
15:38:21|22486.65
15:38:23|22484.27
15:38:24|22484.46
15:38:25|22485.82
15:38:27|22482.9
15:38:27|22487.57
15:38:28|22484.47
15:38:29|22485.44
15:38:31|22492.59
15:38:32|22496.78
15:38:33|22493.24
15:38:34|22496.31
15:38:35|22497.43
15:38:36|22495.16
15:38:37|22496.69
15:38:38|22496.15
15:38:40|22492.5
15:38:40|22494.45
15:38:41|22487.39
15:38:42|22484.49
15:38:43|22485.62
15:38:44|22488.1
15:38:45|22491.53
15:38:46|22489.67
15:38:47|22490.43
15:38:48|22488.71
15:38:49|22489.16
15:38:50|22488.83
15:38:52|22488.79
15:38:54|22491.24
15:38:55|22492.59
15:38:56|22492.91
15:38:57|22490.84
15:38:58|22485.34
15:38:59|22484.93
15:39:00|22485.72
15:39:01|22485.36
15:39:02|22488.13
15:39:05|22484.07
15:39:06|22489.78
15:39:07|22491.26
15:39:08|22489.59
15:39:08|22485.67
15:39:10|22486.37
15:39:10|22487.19
15:39:12|22490.33
15:39:12|22491.19
15:39:14|22492.26
15:39:15|22491.47
15:39:16|22492.67
15:39:17|22494.9
15:39:18|22491.41
15:39:19|22496.46
15:39:20|22494.96
15:39:20|22495.19
15:39:22|22496.38
15:39:23|22496.6
15:39:24|22497.29
15:39:25|22497.64
15:39:26|22496.54
15:39:26|22493.7
15:39:28|22495.45
15:39:30|22494.24
15:39:30|22490.43
15:39:31|22488.83
15:39:32|22490.95
15:39:33|22491.91
15:39:34|22494.92
15:39:36|22493.44
15:39:37|22493.56
15:39:38|22496.18
15:39:39|22494.13
15:39:40|22496.77
15:39:41|22495.76
15:39:42|22496.14
15:39:43|22493.67
15:39:44|22493.66
15:39:45|22494.22
15:39:46|22492.25
15:39:48|22494.3
15:39:49|22494.57
15:39:49|22493.7
15:39:51|22493.57
15:39:52|22492.38
15:39:53|22492.85
15:39:54|22491.71
15:39:56|22489.91
15:39:56|22488.92
15:39:58|22489.87
15:39:59|22490.27
15:40:00|22490.08
15:40:00|22488.54
15:40:02|22490.55
15:40:03|22488.86
15:40:04|22484.54
15:40:05|22484.27
15:40:06|22484.86
15:40:07|22484.64
15:40:09|22480.45
15:40:10|22481.23
15:40:12|22484.79
15:40:12|22490.8
15:40:13|22491.51
15:40:14|22490.83
15:40:15|22494.64
15:40:16|22497.99
15:40:17|22498.41
15:40:19|22500.69
15:40:20|22498.94
15:40:22|22496.53
15:40:22|22497.53
15:40:23|22498.05
15:40:25|22500.6
15:40:26|22500.06
15:40:27|22499.8
15:40:28|22499.34
15:40:29|22501.24
15:40:30|22500.93
15:40:31|22500.51
15:40:32|22500.64
15:40:33|22500.52
15:40:34|22499.99
15:40:35|22500.73
15:40:36|22500.99
15:40:37|22502.
15:40:38|22501.12
15:40:39|22503.34
15:40:40|22506.06
15:40:41|22507.32
15:40:42|22511.88
15:40:43|22517.48
15:40:44|22520.62
15:40:45|22522.23
15:40:46|22518.37
15:40:47|22522.32
15:40:49|22520.32
15:40:50|22521.66
15:40:51|22518.25
15:40:53|22519.84
15:40:54|22519.44
15:40:55|22519.77
15:40:56|22520.65
15:40:58|22518.78
15:40:59|22519.17
15:41:00|22517.64
15:41:01|22518.15
15:41:01|22523.05
15:41:03|22522.83
15:41:04|22522.06
15:41:06|22522.16
15:41:07|22523.45
15:41:08|22523.98
15:41:09|22528.
15:41:10|22528.88
15:41:11|22527.36
15:41:12|22529.63
15:41:13|22531.92
15:41:14|22533.31
15:41:15|22530.95
15:41:16|22529.69
15:41:17|22528.94
15:41:18|22529.46
15:41:19|22527.96
15:41:20|22527.76
15:41:21|22527.74
15:41:23|22525.4
15:41:24|22527.17
15:41:25|22526.62
15:41:26|22523.61
15:41:27|22523.91
15:41:28|22524.35
15:41:29|22526.57
15:41:30|22527.32
15:41:31|22527.97
15:41:32|22529.11
15:41:33|22526.42
15:41:34|22524.37
15:41:35|22524.82
15:41:36|22523.51
15:41:37|22524.87
15:41:38|22526.55
15:41:40|22525.81
15:41:40|22529.56
15:41:41|22527.81
15:41:42|22526.93
15:41:43|22527.1
15:41:44|22523.76
15:41:45|22523.46
15:41:46|22521.26
15:41:47|22522.56
15:41:48|22521.8
15:41:49|22520.06
15:41:50|22520.75
15:41:51|22520.77
15:41:53|22527.63
15:41:54|22527.73
15:41:56|22527.8
15:41:56|22525.39
15:41:58|22527.11
15:42:00|22526.73
15:42:01|22525.04
15:42:02|22528.09
15:42:03|22527.72
15:42:04|22526.45
15:42:05|22528.95
15:42:07|22528.57
15:42:08|22529.84
15:42:09|22526.67
15:42:10|22526.7
15:42:11|22527.1
15:42:12|22526.48
15:42:14|22524.36
15:42:15|22524.78
15:42:16|22522.6
15:42:17|22523.66
15:42:18|22523.46
15:42:19|22522.62
15:42:21|22518.93
15:42:22|22516.2
15:42:23|22517.5
15:42:24|22519.91
15:42:25|22516.96
15:42:26|22518.16
15:42:27|22520.54
15:42:28|22518.8
15:42:29|22518.79
15:42:30|22517.58
15:42:32|22514.44
15:42:33|22514.86
15:42:34|22514.
15:42:35|22518.27
15:42:36|22516.28
15:42:37|22514.74
15:42:38|22515.72
15:42:39|22516.76
15:42:40|22512.12
15:42:42|22517.95
15:42:42|22520.14
15:42:43|22519.78
15:42:44|22517.67
15:42:46|22517.68
15:42:47|22518.39
15:42:48|22518.92
15:42:49|22519.52
15:42:50|22518.12
15:42:50|22515.66
15:42:52|22511.4
15:42:53|22512.28
15:42:55|22510.82
15:42:56|22513.79
15:42:58|22517.78
15:42:59|22518.28
15:43:00|22517.87
15:43:02|22517.65
15:43:02|22517.12
15:43:03|22519.41
15:43:05|22519.79
15:43:06|22518.07
15:43:08|22517.35
15:43:09|22525.83
15:43:11|22527.57
15:43:12|22527.49
15:43:13|22531.1
15:43:13|22531.19
15:43:14|22530.36
15:43:16|22530.39
15:43:17|22530.16
15:43:17|22530.68
15:43:19|22527.65
15:43:20|22528.36
15:43:21|22532.47
15:43:21|22531.26
15:43:23|22529.3
15:43:24|22530.12
15:43:25|22531.12
15:43:26|22534.74
15:43:27|22535.
15:43:28|22541.
15:43:29|22538.11
15:43:30|22538.31
15:43:31|22540.28
15:43:32|22540.
15:43:33|22537.64
15:43:34|22537.33
15:43:35|22536.31
15:43:36|22536.55
15:43:37|22537.33
15:43:38|22536.59
15:43:39|22536.13
15:43:40|22542.89
15:43:41|22544.07
15:43:42|22544.1
15:43:43|22544.43
15:43:44|22543.2
15:43:45|22543.45
15:43:46|22542.86
15:43:47|22549.57
15:43:48|22549.48
15:43:49|22549.58
15:43:50|22545.65
15:43:51|22545.5
15:43:52|22547.24
15:43:53|22549.41
15:43:54|22549.07
15:43:56|22542.9
15:43:57|22543.18
15:43:59|22543.81
15:44:00|22543.07
15:44:01|22542.26
15:44:01|22541.44
15:44:02|22543.99
15:44:03|22545.29
15:44:05|22540.46
15:44:06|22547.64
15:44:06|22547.03
15:44:07|22542.7
15:44:09|22549.42
15:44:10|22551.9
15:44:11|22550.96
15:44:11|22550.52
15:44:13|22552.05
15:44:14|22549.09
15:44:15|22549.52
15:44:16|22550.31
15:44:17|22546.06
15:44:18|22546.85
15:44:19|22542.58
15:44:20|22546.4
15:44:21|22545.03
15:44:22|22544.29
15:44:23|22545.5
15:44:24|22548.72
15:44:26|22544.2
15:44:27|22544.56
15:44:27|22544.36
15:44:29|22545.12
15:44:30|22545.98
15:44:31|22544.94
15:44:32|22545.72
15:44:33|22544.64
15:44:35|22546.98
15:44:35|22546.7
15:44:37|22548.74
15:44:37|22549.25
15:44:38|22549.62
15:44:40|22549.89
15:44:40|22547.19
15:44:42|22546.13
15:44:43|22541.71
15:44:44|22541.7
15:44:45|22542.47
15:44:46|22542.15
15:44:47|22541.61
15:44:48|22541.72
15:44:49|22543.42
15:44:50|22543.58
15:44:51|22544.51
15:44:52|22546.45
15:44:53|22544.38
15:44:54|22545.66
15:44:55|22542.75
15:44:56|22542.77
15:44:58|22546.26
15:44:58|22546.92
15:45:00|22543.87
15:45:01|22541.31
15:45:02|22541.84
15:45:03|22541.13
15:45:05|22543.75
15:45:06|22543.96
15:45:07|22541.71
15:45:08|22542.06
15:45:09|22541.4
15:45:10|22541.3
15:45:11|22542.21
15:45:12|22542.63
15:45:13|22542.23
15:45:14|22542.83
15:45:15|22542.74
15:45:16|22542.79
15:45:17|22548.63
15:45:18|22545.42
15:45:19|22546.88
15:45:20|22545.75
15:45:21|22545.59
15:45:22|22547.14
15:45:23|22546.42
15:45:24|22549.67
15:45:25|22551.7
15:45:26|22551.73
15:45:27|22551.12
15:45:28|22551.62
15:45:29|22550.4
15:45:30|22548.02
15:45:31|22549.45
15:45:32|22550.82
15:45:33|22546.36
15:45:34|22551.16
15:45:35|22552.66
15:45:36|22550.06
15:45:37|22549.92
15:45:38|22549.62
15:45:39|22550.77
15:45:40|22551.59
15:45:41|22549.62
15:45:42|22551.07
15:45:43|22550.75
15:45:44|22549.98
15:45:45|22549.89
15:45:46|22552.02
15:45:47|22547.74
15:45:48|22548.68
15:45:49|22549.28
15:45:50|22551.4
15:45:51|22557.84
15:45:52|22556.95
15:45:53|22557.19
15:45:54|22557.96
15:45:55|22561.36
15:45:56|22559.62
15:45:58|22558.73
15:45:59|22558.95
15:46:00|22560.9
15:46:01|22562.8
15:46:03|22562.76
15:46:03|22562.81
15:46:05|22564.32
15:46:06|22561.97
15:46:07|22561.78
15:46:08|22563.11
15:46:09|22570.92
15:46:10|22572.72
15:46:11|22572.42
15:46:12|22572.07
15:46:13|22573.48
15:46:14|22574.97
15:46:15|22571.75
15:46:17|22572.9
15:46:18|22573.5
15:46:19|22571.97
15:46:20|22577.88
15:46:21|22576.64
15:46:22|22574.78
15:46:23|22577.16
15:46:24|22576.94
15:46:25|22582.27
15:46:26|22576.28
15:46:27|22576.73
15:46:28|22576.86
15:46:29|22576.53
15:46:30|22578.26
15:46:31|22575.9
15:46:33|22583.95
15:46:33|22584.45
15:46:35|22586.57
15:46:36|22582.09
15:46:37|22582.55
15:46:37|22589.29
15:46:39|22591.33
15:46:40|22587.73
15:46:41|22583.89
15:46:41|22585.14
15:46:43|22583.96
15:46:43|22585.58
15:46:45|22587.92
15:46:46|22588.14
15:46:47|22587.19
15:46:47|22585.08
15:46:49|22588.71
15:46:50|22591.47
15:46:50|22590.31
15:46:52|22591.48
15:46:53|22585.79
15:46:54|22582.38
15:46:55|22584.71
15:46:56|22585.74
15:46:57|22586.83
15:46:59|22586.23
15:47:00|22588.58
15:47:01|22589.16
15:47:02|22587.9
15:47:04|22590.
15:47:04|22592.08
15:47:06|22591.75
15:47:06|22593.65
15:47:08|22588.31
15:47:09|22586.92
15:47:10|22585.71
15:47:11|22593.68
15:47:12|22596.28
15:47:13|22597.94
15:47:14|22597.85
15:47:15|22592.56
15:47:16|22594.56
15:47:18|22599.8
15:47:18|22597.47
15:47:19|22596.64
15:47:20|22597.29
15:47:21|22596.93
15:47:22|22600.64
15:47:23|22604.22
15:47:24|22601.8
15:47:25|22603.18
15:47:26|22599.93
15:47:27|22600.66
15:47:28|22600.11
15:47:29|22599.3
15:47:30|22597.05
15:47:31|22598.5
15:47:32|22595.71
15:47:33|22590.49
15:47:34|22589.67
15:47:35|22591.55
15:47:36|22593.
15:47:37|22591.65
15:47:38|22592.43
15:47:40|22592.67
15:47:41|22591.82
15:47:42|22586.1
15:47:43|22589.76
15:47:44|22585.41
15:47:45|22584.01
15:47:46|22583.28
15:47:47|22583.15
15:47:49|22587.43
15:47:50|22586.44
15:47:51|22587.7
15:47:51|22584.85
15:47:52|22585.49
15:47:53|22583.91
15:47:55|22583.61
15:47:56|22584.29
15:47:56|22583.76
15:47:57|22583.61
15:47:58|22582.77
15:47:59|22581.4
15:48:00|22581.48
15:48:02|22578.32
15:48:03|22576.93
15:48:04|22574.49
15:48:06|22575.
15:48:07|22573.75
15:48:08|22574.9
15:48:09|22576.91
15:48:10|22574.82
15:48:11|22578.24
15:48:12|22579.59
15:48:12|22580.79
15:48:14|22581.95
15:48:14|22588.
15:48:15|22588.71
15:48:16|22590.11
15:48:18|22590.55
15:48:19|22593.48
15:48:21|22595.6
15:48:21|22592.58
15:48:22|22594.31
15:48:23|22592.42
15:48:24|22591.69
15:48:25|22591.1
15:48:27|22590.97
15:48:28|22591.73
15:48:29|22590.3
15:48:30|22589.22
15:48:32|22591.6
15:48:32|22591.26
15:48:34|22590.01
15:48:34|22587.48
15:48:35|22588.16
15:48:36|22586.72
15:48:38|22587.26
15:48:38|22586.61
15:48:40|22585.02
15:48:40|22585.84
15:48:41|22586.04
15:48:42|22584.03
15:48:43|22584.4
15:48:44|22584.74
15:48:45|22584.91
15:48:47|22582.16
15:48:48|22582.9
15:48:49|22580.56
15:48:50|22584.71
15:48:52|22585.15
15:48:52|22588.22
15:48:53|22590.99
15:48:54|22593.19
15:48:55|22593.6
15:48:56|22591.86
15:48:57|22591.04
15:48:58|22589.69
15:49:00|22583.05
15:49:02|22585.86
15:49:03|22589.05
15:49:06|22584.69
15:49:06|22590.85
15:49:07|22590.31
15:49:08|22589.85
15:49:09|22591.25
15:49:10|22589.1
15:49:11|22585.33
15:49:12|22585.79
15:49:13|22589.53
15:49:14|22587.43
15:49:15|22585.85
15:49:16|22585.55
15:49:18|22582.73
15:49:18|22583.83
15:49:19|22584.55
15:49:20|22580.01
15:49:21|22592.38
15:49:23|22593.81
15:49:23|22592.83
15:49:24|22594.09
15:49:25|22590.43
15:49:26|22591.68
15:49:27|22591.49
15:49:28|22588.01
15:49:29|22591.48
15:49:30|22587.7
15:49:31|22587.53
15:49:33|22585.26
15:49:34|22586.44
15:49:35|22582.61
15:49:36|22581.79
15:49:37|22580.35
15:49:38|22578.91
15:49:39|22578.87
15:49:40|22578.09
15:49:41|22577.76
15:49:42|22578.05
15:49:44|22577.94
15:49:44|22576.86
15:49:45|22578.29
15:49:46|22580.28
15:49:47|22579.56
15:49:48|22578.07
15:49:50|22576.38
15:49:51|22578.69
15:49:52|22576.58
15:49:53|22577.01
15:49:54|22576.48
15:49:55|22577.38
15:49:56|22575.96
15:49:57|22577.41
15:49:58|22578.06
15:49:59|22576.59
15:50:00|22575.34
15:50:02|22569.36
15:50:03|22567.65
15:50:05|22568.8
15:50:06|22568.46
15:50:07|22566.21
15:50:08|22566.94
15:50:09|22566.7
15:50:11|22568.91
15:50:11|22569.37
15:50:13|22567.66
15:50:14|22567.38
15:50:15|22567.
15:50:16|22566.31
15:50:17|22563.8
15:50:18|22564.21
15:50:19|22565.66
15:50:21|22564.19
15:50:21|22561.84
15:50:23|22566.8
15:50:24|22564.95
15:50:25|22564.09
15:50:26|22566.04
15:50:27|22564.41
15:50:28|22562.7
15:50:30|22562.85
15:50:30|22566.32
15:50:32|22565.83
15:50:32|22567.12
15:50:33|22567.18
15:50:34|22566.1
15:50:36|22567.1
15:50:36|22567.11
15:50:37|22567.02
15:50:38|22566.1
15:50:40|22567.14
15:50:40|22567.06
15:50:41|22565.8
15:50:43|22565.69
15:50:43|22565.34
15:50:44|22565.41
15:50:46|22563.88
15:50:46|22565.1
15:50:47|22564.39
15:50:48|22563.65
15:50:50|22564.44
15:50:51|22562.43
15:50:51|22561.91
15:50:53|22562.28
15:50:53|22563.34
15:50:54|22564.16
15:50:55|22564.27
15:50:56|22566.35
15:50:58|22563.34
15:50:59|22563.68
15:50:59|22566.28
15:51:00|22568.39
15:51:02|22570.64
15:51:03|22570.13
15:51:04|22569.49
15:51:06|22567.77
15:51:07|22568.34
15:51:08|22567.27
15:51:10|22568.28
15:51:12|22567.89
15:51:12|22568.27
15:51:13|22565.69
15:51:14|22567.85
15:51:16|22567.94
15:51:17|22565.95
15:51:18|22566.3
15:51:18|22567.01
15:51:20|22566.66
15:51:21|22566.56
15:51:22|22563.62
15:51:23|22563.43
15:51:24|22560.45
15:51:25|22555.64
15:51:26|22554.34
15:51:27|22551.49
15:51:28|22549.47
15:51:28|22551.27
15:51:30|22551.64
15:51:31|22551.64
15:51:32|22549.11
15:51:33|22548.51
15:51:34|22550.26
15:51:35|22551.3
15:51:36|22551.09
15:51:36|22550.86
15:51:38|22551.61
15:51:39|22554.17
15:51:40|22554.47
15:51:40|22553.6
15:51:42|22550.62
15:51:44|22551.6
15:51:44|22553.33
15:51:45|22552.73
15:51:46|22554.19
15:51:47|22552.7
15:51:48|22550.73
15:51:49|22551.12
15:51:50|22551.9
15:51:51|22553.49
15:51:52|22552.57
15:51:53|22555.44
15:51:54|22558.8
15:51:55|22559.04
15:51:56|22560.29
15:51:57|22561.19
15:51:58|22564.79
15:51:59|22558.42
15:52:00|22556.04
15:52:01|22557.27
15:52:03|22558.15
15:52:03|22558.11
15:52:05|22559.02
15:52:07|22557.34
15:52:07|22562.73
15:52:08|22564.91
15:52:09|22563.32
15:52:10|22563.92
15:52:11|22564.56
15:52:12|22563.99
15:52:13|22564.16
15:52:14|22563.75
15:52:16|22564.68
15:52:17|22564.41
15:52:18|22564.68
15:52:19|22563.03
15:52:20|22562.74
15:52:21|22565.62
15:52:22|22564.4
15:52:23|22564.73
15:52:24|22564.79
15:52:25|22563.54
15:52:26|22565.38
15:52:27|22564.61
15:52:28|22565.79
15:52:28|22566.25
15:52:30|22566.82
15:52:31|22564.15
15:52:31|22560.99
15:52:33|22561.09
15:52:34|22559.73
15:52:35|22561.13
15:52:36|22558.3
15:52:37|22553.5
15:52:38|22553.24
15:52:39|22552.55
15:52:40|22552.56
15:52:41|22552.92
15:52:42|22556.12
15:52:44|22558.07
15:52:44|22557.5
15:52:45|22559.13
15:52:46|22560.25
15:52:47|22562.08
15:52:48|22562.42
15:52:49|22564.29
15:52:50|22565.67
15:52:51|22565.01
15:52:52|22564.72
15:52:54|22567.29
15:52:54|22568.07
15:52:55|22568.47
15:52:56|22567.92
15:52:57|22566.85
15:52:58|22565.63
15:52:59|22565.21
15:53:00|22566.23
15:53:01|22564.5
15:53:02|22570.61
15:53:03|22574.92
15:53:05|22586.55
15:53:07|22586.56
15:53:08|22583.98
15:53:08|22583.03
15:53:09|22583.75
15:53:11|22581.67
15:53:12|22579.
15:53:13|22583.68
15:53:14|22584.01
15:53:15|22584.22
15:53:16|22583.72
15:53:17|22582.99
15:53:18|22578.07
15:53:19|22584.54
15:53:20|22581.88
15:53:21|22580.61
15:53:22|22582.45
15:53:24|22584.72
15:53:25|22583.07
15:53:25|22582.32
15:53:27|22580.94
15:53:28|22582.05
15:53:29|22580.42
15:53:29|22580.22
15:53:30|22579.3
15:53:32|22580.67
15:53:33|22580.19
15:53:34|22579.8
15:53:35|22576.74
15:53:36|22574.66
15:53:37|22575.84
15:53:38|22579.22
15:53:39|22578.
15:53:40|22579.33
15:53:41|22578.75
15:53:42|22580.28
15:53:43|22580.54
15:53:45|22577.83
15:53:46|22578.37
15:53:46|22580.68
15:53:48|22578.93
15:53:48|22578.1
15:53:50|22578.3
15:53:51|22578.68
15:53:52|22579.35
15:53:53|22579.99
15:53:54|22578.56
15:53:55|22575.53
15:53:56|22574.87
15:53:57|22573.51
15:53:58|22574.83
15:53:59|22573.87
15:54:00|22575.29
15:54:02|22579.4
15:54:02|22582.77
15:54:03|22582.32
15:54:05|22582.07
15:54:07|22579.77
15:54:08|22582.77
15:54:09|22583.41
15:54:10|22580.9
15:54:12|22581.27
15:54:12|22581.28
15:54:14|22579.99
15:54:15|22578.76
15:54:16|22577.58
15:54:17|22578.73
15:54:19|22576.7
15:54:20|22577.52
15:54:21|22575.64
15:54:22|22577.51
15:54:24|22577.1
15:54:25|22576.26
15:54:26|22576.85
15:54:27|22577.14
15:54:28|22575.69
15:54:29|22575.69
15:54:31|22575.65
15:54:31|22576.03
15:54:32|22572.12
15:54:33|22571.11
15:54:34|22571.07
15:54:35|22571.81
15:54:36|22572.67
15:54:37|22571.27
15:54:38|22572.94
15:54:40|22571.01
15:54:41|22570.26
15:54:42|22570.56
15:54:43|22572.33
15:54:44|22572.29
15:54:45|22570.75
15:54:46|22571.88
15:54:47|22571.9
15:54:47|22572.3
15:54:49|22572.4
15:54:50|22570.7
15:54:50|22569.81
15:54:52|22569.24
15:54:53|22570.1
15:54:53|22569.75
15:54:54|22569.59
15:54:56|22570.98
15:54:57|22569.24
15:54:59|22570.94
15:54:59|22570.72
15:55:00|22570.1
15:55:01|22566.71
15:55:02|22568.4
15:55:03|22568.23
15:55:04|22568.38
15:55:06|22568.4
15:55:07|22568.37
15:55:09|22563.23
15:55:09|22561.8
15:55:11|22563.65
15:55:13|22563.6
15:55:13|22564.27
15:55:14|22563.45
15:55:16|22563.98
15:55:17|22560.94
15:55:19|22561.92
15:55:20|22562.05
15:55:20|22565.37
15:55:22|22564.88
15:55:22|22569.04
15:55:24|22573.93
15:55:25|22574.35
15:55:26|22576.89
15:55:27|22578.5
15:55:28|22578.51
15:55:29|22583.15
15:55:30|22580.26
15:55:31|22579.5
15:55:32|22578.92
15:55:33|22580.25
15:55:34|22581.07
15:55:35|22580.69
15:55:36|22580.38
15:55:37|22585.6
15:55:38|22583.36
15:55:39|22584.51
15:55:40|22584.42
15:55:41|22583.64
15:55:42|22582.63
15:55:43|22581.5
15:55:44|22582.69
15:55:46|22584.98
15:55:46|22584.75
15:55:47|22587.09
15:55:49|22586.68
15:55:49|22586.44
15:55:50|22587.92
15:55:51|22586.78
15:55:52|22583.74
15:55:53|22584.21
15:55:54|22584.29
15:55:55|22583.92
15:55:56|22582.58
15:55:58|22585.29
15:55:59|22587.91
15:55:59|22585.51
15:56:00|22585.17
15:56:01|22586.
15:56:02|22584.87
15:56:03|22585.33
15:56:04|22585.58
15:56:06|22586.87
15:56:06|22589.
15:56:08|22587.87
15:56:08|22588.59
15:56:09|22586.68
15:56:10|22588.55
15:56:11|22586.79
15:56:12|22587.18
15:56:14|22583.52
15:56:14|22587.77
15:56:15|22585.67
15:56:16|22585.59
15:56:18|22584.52
15:56:19|22585.58
15:56:20|22581.28
15:56:21|22578.94
15:56:22|22580.47
15:56:23|22579.7
15:56:25|22578.87
15:56:26|22578.98
15:56:27|22580.01
15:56:28|22579.99
15:56:30|22584.29
15:56:30|22583.1
15:56:32|22582.49
15:56:32|22582.27
15:56:33|22580.53
15:56:34|22581.42
15:56:36|22581.71
15:56:37|22580.29
15:56:38|22579.93
15:56:39|22579.98
15:56:40|22579.82
15:56:41|22578.86
15:56:42|22581.88
15:56:43|22580.85
15:56:44|22581.29
15:56:45|22581.71
15:56:46|22583.48
15:56:47|22581.15
15:56:48|22581.78
15:56:49|22581.76
15:56:50|22580.19
15:56:51|22581.25
15:56:52|22580.82
15:56:53|22579.13
15:56:54|22578.44
15:56:56|22577.8
15:56:57|22577.41
15:56:59|22580.38
15:56:59|22579.13
15:57:01|22581.44
15:57:02|22581.62
15:57:03|22580.06
15:57:04|22581.25
15:57:05|22580.46
15:57:06|22580.65
15:57:06|22579.98
15:57:09|22577.05
15:57:10|22576.48
15:57:12|22574.85
15:57:12|22575.58
15:57:13|22578.05
15:57:14|22577.44
15:57:16|22576.43
15:57:17|22576.09
15:57:18|22574.34
15:57:18|22572.33
15:57:19|22574.03
15:57:21|22576.15
15:57:21|22575.64
15:57:23|22576.82
15:57:24|22576.36
15:57:25|22577.31
15:57:26|22581.77
15:57:26|22584.37
15:57:27|22583.51
15:57:28|22583.8
15:57:29|22583.44
15:57:31|22587.74
15:57:32|22586.63
15:57:33|22588.04
15:57:34|22588.04
15:57:35|22591.68
15:57:37|22592.29
15:57:38|22592.49
15:57:38|22593.12
15:57:39|22592.01
15:57:40|22591.49
15:57:41|22590.21
15:57:42|22592.7
15:57:43|22592.8
15:57:44|22587.07
15:57:45|22589.38
15:57:46|22591.2
15:57:47|22592.27
15:57:49|22592.53
15:57:50|22592.63
15:57:50|22592.15
15:57:51|22591.81
15:57:53|22593.29
15:57:54|22591.76
15:57:54|22591.58
15:57:55|22590.75
15:57:57|22590.8
15:57:57|22589.35
15:57:59|22588.22
15:57:59|22588.26
15:58:00|22587.82
15:58:02|22588.15
15:58:03|22586.79
15:58:04|22587.71
15:58:05|22589.05
15:58:05|22589.47
15:58:06|22588.99
15:58:07|22590.73
15:58:09|22592.79
15:58:11|22594.18
15:58:12|22594.46
15:58:12|22594.67
15:58:14|22593.82
15:58:15|22594.6
15:58:16|22595.91
15:58:18|22596.12
15:58:19|22593.75
15:58:20|22595.49
15:58:21|22595.05
15:58:21|22592.07
15:58:23|22593.32
15:58:24|22596.45
15:58:25|22599.11
15:58:26|22599.34
15:58:27|22599.34
15:58:28|22596.37
15:58:30|22594.88
15:58:31|22595.49
15:58:32|22595.59
15:58:33|22595.59
15:58:34|22595.67
15:58:35|22597.01
15:58:37|22593.8
15:58:38|22594.
15:58:39|22592.61
15:58:40|22590.82
15:58:41|22591.79
15:58:42|22594.08
15:58:43|22593.33
15:58:44|22592.51
15:58:45|22592.98
15:58:46|22593.94
15:58:47|22594.12
15:58:48|22593.76
15:58:48|22593.98
15:58:50|22592.75
15:58:51|22593.42
15:58:52|22594.19
15:58:53|22592.64
15:58:55|22592.02
15:58:55|22591.87
15:58:56|22591.65
15:58:57|22585.76
15:58:58|22585.15
15:58:59|22584.92
15:59:00|22585.21
15:59:01|22584.48
15:59:02|22581.05
15:59:03|22580.23
15:59:04|22579.83
15:59:06|22578.59
15:59:07|22580.55
15:59:08|22578.81
15:59:09|22580.82
15:59:11|22576.77
15:59:12|22576.46
15:59:14|22580.92
15:59:14|22583.08
15:59:16|22580.38
15:59:17|22579.65
15:59:18|22582.31
15:59:20|22583.02
15:59:21|22579.78
15:59:22|22579.03
15:59:23|22579.42
15:59:24|22579.16
15:59:25|22577.99
15:59:26|22579.86
15:59:27|22579.41
15:59:28|22577.83
15:59:29|22575.89
15:59:30|22576.97
15:59:31|22576.25
15:59:32|22575.74
15:59:33|22576.16
15:59:34|22576.83
15:59:35|22576.96
15:59:36|22576.16
15:59:37|22580.31
15:59:38|22579.41
15:59:39|22577.18
15:59:40|22580.07
15:59:41|22580.54
15:59:42|22578.71
15:59:43|22575.25
15:59:44|22574.56
15:59:45|22576.39
15:59:46|22577.41
15:59:47|22576.97
15:59:48|22577.88
15:59:49|22578.35
15:59:50|22576.1
15:59:52|22575.46
15:59:52|22575.68
15:59:53|22576.53
15:59:55|22577.
15:59:55|22577.79
15:59:56|22578.73
15:59:58|22577.73
15:59:58|22579.29
16:00:00|22578.99
16:00:01|22579.17
16:00:02|22578.07
16:00:03|22577.93
16:00:04|22578.15
16:00:04|22576.98
16:00:06|22576.62
16:00:06|22578.24
16:00:08|22577.77
16:00:08|22577.63
16:00:09|22574.81
16:00:11|22571.13
16:00:12|22570.58
16:00:14|22573.19
16:00:15|22573.93
16:00:16|22573.49
16:00:16|22571.22
16:00:17|22571.52
16:00:19|22570.96
16:00:20|22570.63
16:00:21|22570.91
16:00:22|22569.35
16:00:23|22570.19
16:00:24|22570.36
16:00:25|22569.42
16:00:26|22570.52
16:00:27|22571.21
16:00:28|22569.41
16:00:29|22571.46
16:00:31|22570.17
16:00:32|22568.01
16:00:32|22566.89
16:00:34|22566.89
16:00:35|22567.95
16:00:36|22569.52
16:00:37|22567.09
16:00:38|22570.02
16:00:39|22569.94
16:00:40|22570.53
16:00:41|22573.53
16:00:42|22573.11
16:00:43|22572.12
16:00:44|22570.84
16:00:45|22570.89
16:00:46|22569.1
16:00:47|22569.6
16:00:48|22568.96
16:00:49|22568.81
16:00:50|22570.32
16:00:50|22570.13
16:00:52|22570.03
16:00:53|22572.3
16:00:54|22572.1
16:00:55|22572.25
16:00:56|22573.37
16:00:57|22571.7
16:00:58|22571.96
16:00:59|22572.77
16:01:00|22571.88
16:01:01|22572.7
16:01:02|22572.25
16:01:03|22570.53
16:01:04|22569.31
16:01:05|22569.95
16:01:06|22568.16
16:01:08|22570.09
16:01:09|22570.18
16:01:10|22572.75
16:01:11|22576.93
16:01:12|22578.47
16:01:14|22581.73
16:01:14|22580.08
16:01:15|22582.78
16:01:16|22581.99
16:01:17|22582.09
16:01:18|22581.32
16:01:19|22581.67
16:01:21|22581.27
16:01:22|22581.16
16:01:23|22581.18
16:01:24|22583.52
16:01:26|22587.81
16:01:26|22587.58
16:01:27|22587.69
16:01:29|22589.04
16:01:30|22588.08
16:01:31|22589.07
16:01:32|22588.55
16:01:33|22586.54
16:01:34|22588.74
16:01:35|22587.33
16:01:36|22586.05
16:01:37|22585.71
16:01:37|22586.27
16:01:39|22588.59
16:01:40|22588.55
16:01:41|22589.71
16:01:42|22588.16
16:01:43|22587.25
16:01:44|22581.67
16:01:45|22581.48
16:01:46|22577.82
16:01:47|22576.62
16:01:47|22577.69
16:01:49|22578.15
16:01:51|22579.39
16:01:51|22578.66
16:01:52|22577.05
16:01:53|22578.78
16:01:55|22577.57
16:01:55|22577.62
16:01:56|22577.72
16:01:58|22578.05
16:01:59|22578.65
16:01:59|22577.46
16:02:01|22577.31
16:02:02|22577.
16:02:02|22577.97
16:02:03|22577.83
16:02:05|22580.19
16:02:05|22585.06
16:02:06|22585.88
16:02:08|22586.43
16:02:08|22585.15
16:02:10|22583.82
16:02:11|22583.55
16:02:11|22583.76
16:02:13|22582.37
16:02:13|22579.05
16:02:14|22576.28
16:02:16|22576.72
16:02:17|22576.11
16:02:18|22576.56
16:02:19|22581.7
16:02:20|22580.82
16:02:21|22582.77
16:02:23|22581.9
16:02:24|22580.79
16:02:24|22577.82
16:02:25|22577.68
16:02:26|22576.13
16:02:29|22572.11
16:02:30|22572.37
16:02:30|22572.67
16:02:31|22573.21
16:02:32|22575.34
16:02:34|22574.53
16:02:35|22577.4
16:02:36|22580.09
16:02:37|22578.89
16:02:38|22574.17
16:02:39|22574.71
16:02:41|22572.41
16:02:42|22572.15
16:02:43|22574.29
16:02:44|22572.73
16:02:45|22572.69
16:02:46|22573.33
16:02:47|22574.14
16:02:48|22573.7
16:02:49|22572.88
16:02:50|22574.83
16:02:51|22574.82
16:02:52|22574.81
16:02:53|22572.8
16:02:54|22571.82
16:02:54|22572.26
16:02:55|22572.65
16:02:57|22571.98
16:02:58|22579.99
16:02:59|22580.3
16:03:00|22582.05
16:03:01|22587.68
16:03:02|22585.76
16:03:03|22586.06
16:03:04|22584.38
16:03:05|22580.92
16:03:06|22581.93
16:03:07|22580.39
16:03:08|22579.09
16:03:09|22577.67
16:03:10|22577.62
16:03:10|22576.04
16:03:11|22577.55
16:03:13|22577.82
16:03:15|22578.4
16:03:15|22577.67
16:03:16|22576.49
16:03:17|22579.13
16:03:18|22580.23
16:03:20|22579.37
16:03:22|22579.21
16:03:22|22581.68
16:03:24|22585.39
16:03:25|22584.84
16:03:25|22582.78
16:03:27|22582.55
16:03:28|22581.82
16:03:29|22581.71
16:03:30|22581.8
16:03:31|22581.65
16:03:32|22580.42
16:03:33|22579.56
16:03:35|22576.77
16:03:35|22577.26
16:03:37|22575.45
16:03:37|22575.69
16:03:38|22576.56
16:03:39|22572.6
16:03:40|22573.27
16:03:41|22572.15
16:03:42|22572.84
16:03:44|22572.82
16:03:44|22573.56
16:03:45|22570.88
16:03:46|22571.28
16:03:47|22574.81
16:03:48|22575.08
16:03:50|22576.98
16:03:51|22579.13
16:03:52|22582.5
16:03:53|22580.97
16:03:55|22582.2
16:03:55|22584.08
16:03:56|22584.96
16:03:58|22585.68
16:03:59|22585.83
16:04:00|22582.79
16:04:01|22582.32
16:04:02|22581.42
16:04:02|22581.22
16:04:04|22578.06
16:04:05|22579.64
16:04:06|22579.84
16:04:08|22580.4
16:04:09|22580.51
16:04:10|22585.
16:04:10|22582.78
16:04:12|22582.88
16:04:13|22582.99
16:04:13|22583.62
16:04:15|22582.46
16:04:17|22581.7
16:04:18|22581.7
16:04:19|22582.29
16:04:20|22580.98
16:04:21|22580.57
16:04:22|22579.75
16:04:23|22577.91
16:04:25|22577.59
16:04:26|22579.08
16:04:28|22583.4
16:04:28|22584.65
16:04:29|22583.5
16:04:30|22582.42
16:04:31|22583.37
16:04:32|22583.21
16:04:33|22585.
16:04:34|22583.81
16:04:35|22582.89
16:04:36|22580.85
16:04:37|22578.88
16:04:38|22581.27
16:04:39|22580.12
16:04:40|22580.4
16:04:41|22581.37
16:04:42|22583.45
16:04:43|22583.49
16:04:45|22583.52
16:04:45|22583.68
16:04:47|22584.29
16:04:48|22587.04
16:04:49|22591.42
16:04:50|22590.35
16:04:51|22589.21
16:04:52|22589.95
16:04:53|22590.68
16:04:54|22590.23
16:04:55|22589.79
16:04:56|22590.43
16:04:57|22591.62
16:04:59|22590.75
16:05:00|22590.25
16:05:01|22590.
16:05:02|22591.57
16:05:03|22590.36
16:05:04|22588.02
16:05:05|22587.82
16:05:06|22590.26
16:05:07|22590.55
16:05:08|22590.46
16:05:09|22589.01
16:05:10|22587.52
16:05:11|22589.89
16:05:12|22589.35
16:05:13|22588.29
16:05:14|22588.73
16:05:16|22584.86
16:05:17|22585.78
16:05:18|22586.27
16:05:20|22586.87
16:05:21|22586.09
16:05:23|22588.27
16:05:24|22587.9
16:05:25|22588.74
16:05:27|22588.7
16:05:27|22585.95
16:05:28|22584.33
16:05:29|22580.98
16:05:31|22580.42
16:05:33|22578.47
16:05:33|22579.29
16:05:34|22578.93
16:05:35|22578.95
16:05:36|22578.67
16:05:37|22579.81
16:05:38|22577.98
16:05:39|22578.2
16:05:40|22578.62
16:05:41|22576.85
16:05:42|22578.77
16:05:43|22578.28
16:05:44|22577.53
16:05:45|22577.31
16:05:46|22578.11
16:05:47|22577.59
16:05:48|22578.82
16:05:49|22577.57
16:05:50|22578.75
16:05:51|22574.35
16:05:52|22574.69
16:05:53|22574.59
16:05:54|22573.99
16:05:55|22571.
16:05:57|22567.24
16:05:59|22567.2
16:05:59|22565.18
16:06:00|22564.62
16:06:01|22562.98
16:06:02|22565.21
16:06:03|22565.86
16:06:04|22562.98
16:06:06|22562.26
16:06:06|22563.21
16:06:07|22562.32
16:06:08|22564.07
16:06:09|22563.17
16:06:10|22562.22
16:06:11|22563.58
16:06:12|22562.33
16:06:14|22562.85
16:06:14|22562.29
16:06:15|22561.87
16:06:17|22559.19
16:06:18|22559.94
16:06:20|22557.57
16:06:20|22558.19
16:06:22|22556.06
16:06:23|22557.03
16:06:24|22554.26
16:06:25|22555.
16:06:26|22553.97
16:06:27|22551.97
16:06:28|22552.93
16:06:29|22554.77
16:06:30|22552.92
16:06:32|22553.04
16:06:33|22554.71
16:06:34|22554.78
16:06:34|22555.05
16:06:35|22554.44
16:06:36|22556.45
16:06:37|22555.76
16:06:38|22557.15
16:06:40|22558.61
16:06:40|22553.84
16:06:41|22555.02
16:06:43|22555.48
16:06:44|22555.64
16:06:45|22555.9
16:06:45|22554.87
16:06:46|22555.35
16:06:48|22554.39
16:06:48|22554.41
16:06:50|22555.73
16:06:51|22554.17
16:06:52|22554.4
16:06:53|22554.81
16:06:54|22553.13
16:06:55|22553.02
16:06:55|22552.67
16:06:57|22550.
16:06:59|22548.76
16:06:59|22548.01
16:07:00|22548.79
16:07:01|22550.42
16:07:02|22550.68
16:07:03|22549.92
16:07:04|22551.94
16:07:05|22551.86
16:07:06|22553.38
16:07:07|22549.94
16:07:08|22550.27
16:07:09|22549.89
16:07:11|22550.07
16:07:11|22549.39
16:07:12|22548.42
16:07:13|22548.19
16:07:14|22549.11
16:07:15|22547.06
16:07:16|22546.84
16:07:18|22541.52
16:07:20|22541.92
16:07:21|22541.2
16:07:22|22542.51
16:07:22|22542.29
16:07:23|22542.54
16:07:24|22542.46
16:07:26|22546.67
16:07:27|22545.36
16:07:28|22545.15
16:07:29|22545.71
16:07:30|22545.38
16:07:31|22544.94
16:07:31|22546.68
16:07:33|22547.01
16:07:34|22546.14
16:07:34|22547.65
16:07:36|22546.25
16:07:37|22546.97
16:07:38|22546.83
16:07:39|22546.4
16:07:40|22545.42
16:07:41|22547.62
16:07:42|22547.83
16:07:44|22547.49
16:07:44|22548.02
16:07:45|22551.88
16:07:46|22551.48
16:07:47|22547.93
16:07:49|22544.34
16:07:50|22544.47
16:07:51|22544.87
16:07:52|22540.6
16:07:52|22542.62
16:07:54|22539.14
16:07:55|22539.51
16:07:55|22537.43
16:07:56|22539.05
16:07:58|22540.12
16:07:59|22538.61
16:08:00|22538.5
16:08:01|22538.33
16:08:03|22532.11
16:08:03|22536.61
16:08:04|22537.18
16:08:06|22540.26
16:08:07|22536.68
16:08:07|22535.2
16:08:09|22534.92
16:08:10|22532.5
16:08:11|22532.76
16:08:12|22531.18
16:08:13|22532.15
16:08:13|22532.18
16:08:14|22530.54
16:08:16|22533.06
16:08:16|22532.43
16:08:18|22532.97
16:08:20|22534.64
16:08:21|22535.29
16:08:23|22534.5
16:08:24|22534.74
16:08:25|22537.27
16:08:27|22539.78
16:08:28|22538.92
16:08:28|22537.35
16:08:30|22535.6
16:08:30|22536.27
16:08:32|22535.71
16:08:33|22534.55
16:08:34|22531.52
16:08:35|22529.78
16:08:36|22527.56
16:08:37|22525.36
16:08:38|22527.19
16:08:39|22524.45
16:08:40|22526.36
16:08:41|22526.39
16:08:42|22527.3
16:08:43|22526.
16:08:44|22525.14
16:08:45|22522.24
16:08:46|22521.61
16:08:47|22521.85
16:08:48|22522.39
16:08:49|22522.74
16:08:50|22519.26
16:08:51|22520.6
16:08:52|22521.26
16:08:53|22519.06
16:08:54|22520.02
16:08:55|22520.33
16:08:56|22520.7
16:08:57|22529.08
16:08:58|22528.61
16:08:59|22529.5
16:09:00|22530.64
16:09:01|22531.46
16:09:02|22532.79
16:09:04|22531.41
16:09:05|22531.74
16:09:06|22534.56
16:09:07|22532.74
16:09:08|22535.25
16:09:09|22535.89
16:09:10|22537.19
16:09:11|22538.48
16:09:12|22539.49
16:09:13|22537.74
16:09:14|22537.73
16:09:15|22537.5
16:09:16|22538.11
16:09:17|22539.23
16:09:18|22538.35
16:09:19|22538.69
16:09:21|22539.3
16:09:22|22540.2
16:09:24|22542.14
16:09:25|22541.27
16:09:26|22540.85
16:09:27|22541.7
16:09:28|22540.89
16:09:29|22541.48
16:09:30|22542.91
16:09:31|22542.11
16:09:32|22542.56
16:09:33|22543.9
16:09:34|22543.38
16:09:35|22541.51
16:09:37|22542.41
16:09:38|22542.43
16:09:39|22539.78
16:09:39|22539.54
16:09:40|22539.52
16:09:42|22538.03
16:09:43|22537.68
16:09:43|22541.55
16:09:44|22541.27
16:09:46|22542.42
16:09:47|22542.77
16:09:48|22542.97
16:09:49|22539.14
16:09:50|22539.
16:09:51|22538.96
16:09:52|22540.82
16:09:54|22539.95
16:09:55|22540.64
16:09:56|22540.86
16:09:57|22540.78
16:09:58|22540.87
16:09:59|22539.94
16:10:00|22540.75
16:10:00|22542.1
16:10:01|22541.07
16:10:03|22541.52
16:10:04|22539.91
16:10:05|22539.46
16:10:06|22542.82
16:10:07|22541.5
16:10:09|22542.89
16:10:09|22545.73
16:10:10|22545.36
16:10:11|22545.98
16:10:13|22545.56
16:10:14|22548.12
16:10:15|22547.25
16:10:15|22547.62
16:10:17|22544.4
16:10:18|22543.91
16:10:19|22544.68
16:10:20|22542.19
16:10:22|22541.75
16:10:23|22543.19
16:10:24|22543.51
16:10:25|22542.57
16:10:27|22543.51
16:10:27|22541.92
16:10:29|22544.71
16:10:30|22543.61
16:10:31|22544.63
16:10:32|22544.02
16:10:33|22541.94
16:10:34|22543.92
16:10:35|22543.73
16:10:36|22543.88
16:10:37|22543.89
16:10:38|22543.87
16:10:39|22544.3
16:10:40|22544.18
16:10:42|22545.1
16:10:42|22546.47
16:10:44|22546.05
16:10:45|22546.78
16:10:46|22548.08
16:10:47|22549.22
16:10:48|22551.5
16:10:49|22550.26
16:10:49|22549.05
16:10:51|22549.97
16:10:52|22549.58
16:10:53|22552.34
16:10:54|22551.99
16:10:54|22552.47
16:10:56|22551.83
16:10:57|22553.26
16:10:58|22552.27
16:10:59|22554.11
16:11:01|22555.32
16:11:02|22557.14
16:11:03|22558.24
16:11:04|22558.22
16:11:05|22560.84
16:11:06|22560.11
16:11:07|22564.09
16:11:08|22563.17
16:11:10|22564.99
16:11:11|22564.19
16:11:12|22563.23
16:11:12|22563.03
16:11:14|22563.44
16:11:16|22563.96
16:11:16|22564.21
16:11:18|22563.96
16:11:18|22563.75
16:11:19|22563.94
16:11:21|22562.38
16:11:22|22567.41
16:11:24|22570.97
16:11:26|22571.1
16:11:26|22569.82
16:11:27|22570.89
16:11:28|22571.61
16:11:30|22570.69
16:11:31|22569.65
16:11:32|22571.25
16:11:33|22569.08
16:11:34|22569.94
16:11:35|22569.45
16:11:36|22566.68
16:11:38|22565.32
16:11:38|22566.
16:11:39|22566.09
16:11:40|22565.76
16:11:41|22565.88
16:11:42|22564.94
16:11:44|22562.81
16:11:44|22563.49
16:11:45|22565.44
16:11:47|22570.36
16:11:48|22569.93
16:11:49|22571.8
16:11:50|22570.39
16:11:51|22569.09
16:11:52|22567.48
16:11:53|22564.48
16:11:54|22563.96
16:11:55|22564.63
16:11:56|22564.62
16:11:57|22562.02
16:11:57|22563.1
16:11:59|22562.09
16:12:00|22560.54
16:12:01|22566.66
16:12:02|22567.43
16:12:04|22567.54
16:12:05|22568.91
16:12:06|22569.65
16:12:07|22571.36
16:12:08|22570.78
16:12:09|22570.21
16:12:10|22571.22
16:12:11|22571.5
16:12:12|22566.44
16:12:13|22567.61
16:12:13|22567.52
16:12:14|22566.37
16:12:16|22569.71
16:12:17|22576.17
16:12:17|22576.43
16:12:19|22575.44
16:12:20|22575.77
16:12:21|22575.9
16:12:22|22581.53
16:12:23|22581.2
16:12:25|22579.11
16:12:25|22580.89
16:12:27|22581.04
16:12:28|22578.96
16:12:30|22579.85
16:12:31|22578.31
16:12:32|22578.95
16:12:34|22579.92
16:12:34|22579.13
16:12:35|22579.98
16:12:36|22579.22
16:12:38|22581.29
16:12:39|22587.73
16:12:40|22586.73
16:12:41|22590.24
16:12:43|22589.12
16:12:44|22587.49
16:12:45|22587.99
16:12:45|22587.01
16:12:47|22587.58
16:12:48|22587.98
16:12:50|22588.29
16:12:51|22590.12
16:12:51|22590.97
16:12:52|22592.71
16:12:54|22592.88
16:12:55|22590.28
16:12:56|22590.79
16:12:57|22591.28
16:12:58|22590.97
16:12:59|22588.51
16:13:00|22590.49
16:13:01|22591.85
16:13:02|22591.71
16:13:03|22590.74
16:13:04|22596.61
16:13:05|22595.98
16:13:06|22594.55
16:13:07|22595.83
16:13:07|22596.57
16:13:08|22598.26
16:13:10|22594.63
16:13:11|22594.54
16:13:12|22593.69
16:13:13|22593.62
16:13:14|22592.54
16:13:15|22591.28
16:13:15|22594.38
16:13:17|22593.89
16:13:19|22593.67
16:13:20|22592.7
16:13:21|22592.51
16:13:22|22592.03
16:13:23|22591.
16:13:25|22590.71
16:13:26|22591.92
16:13:28|22590.82
16:13:28|22589.98
16:13:29|22591.57
16:13:30|22590.8
16:13:32|22595.68
16:13:33|22595.
16:13:35|22593.64
16:13:35|22591.87
16:13:36|22593.24
16:13:37|22595.01
16:13:39|22595.55
16:13:40|22596.46
16:13:41|22596.21
16:13:42|22595.1
16:13:43|22596.49
16:13:44|22594.61
16:13:45|22594.18
16:13:46|22592.03
16:13:47|22596.49
16:13:48|22596.58
16:13:49|22597.
16:13:50|22597.63
16:13:51|22600.1
16:13:52|22599.24
16:13:53|22601.89
16:13:53|22599.5
16:13:55|22600.2
16:13:56|22599.34
16:13:57|22598.37
16:13:57|22599.75
16:13:59|22597.38
16:14:00|22598.78
16:14:01|22596.14
16:14:02|22596.04
16:14:03|22592.81
16:14:04|22595.66
16:14:05|22598.51
16:14:07|22600.03
16:14:07|22598.73
16:14:08|22600.4
16:14:09|22604.77
16:14:10|22606.22
16:14:11|22609.15
16:14:13|22608.5
16:14:14|22610.
16:14:14|22608.37
16:14:16|22610.
16:14:16|22610.48
16:14:18|22610.78
16:14:18|22613.69
16:14:19|22614.53
16:14:21|22613.75
16:14:22|22611.16
16:14:23|22610.97
16:14:24|22611.72
16:14:25|22611.38
16:14:26|22609.02
16:14:27|22610.44
16:14:28|22610.48
16:14:29|22605.37
16:14:31|22606.81
16:14:33|22606.72
16:14:33|22604.21
16:14:34|22606.8
16:14:35|22608.68
16:14:36|22610.98
16:14:38|22611.82
16:14:39|22609.19
16:14:39|22612.73
16:14:41|22611.54
16:14:42|22612.6
16:14:42|22612.88
16:14:44|22609.68
16:14:45|22610.1
16:14:46|22610.66
16:14:46|22611.74
16:14:48|22612.86
16:14:49|22611.14
16:14:50|22612.71
16:14:50|22612.24
16:14:52|22612.22
16:14:53|22616.
16:14:54|22613.93
16:14:55|22615.81
16:14:56|22615.25
16:14:57|22616.31
16:14:58|22617.89
16:14:59|22616.97
16:15:00|22616.24
16:15:01|22617.
16:15:02|22619.61
16:15:04|22616.58
16:15:04|22619.9
16:15:05|22621.11
16:15:06|22620.06
16:15:07|22617.33
16:15:08|22616.29
16:15:10|22613.34
16:15:10|22617.11
16:15:12|22616.53
16:15:12|22614.91
16:15:13|22616.81
16:15:14|22616.32
16:15:16|22615.86
16:15:16|22615.99
16:15:17|22616.37
16:15:19|22617.33
16:15:20|22614.49
16:15:20|22610.1
16:15:22|22607.38
16:15:22|22608.99
16:15:24|22607.68
16:15:24|22608.83
16:15:25|22608.76
16:15:27|22609.49
16:15:29|22606.64
16:15:30|22606.21
16:15:30|22604.7
16:15:32|22604.63
16:15:33|22603.86
16:15:34|22605.79
16:15:35|22605.91
16:15:36|22605.79
16:15:37|22613.98
16:15:39|22618.54
16:15:39|22616.82
16:15:41|22617.9
16:15:42|22616.54
16:15:43|22616.69
16:15:44|22615.92
16:15:44|22615.5
16:15:46|22616.17
16:15:47|22615.85
16:15:48|22617.42
16:15:49|22615.43
16:15:50|22615.49
16:15:51|22615.47
16:15:53|22612.1
16:15:53|22612.02
16:15:55|22611.36
16:15:55|22611.63
16:15:56|22607.94
16:15:57|22606.14
16:15:58|22605.4
16:16:00|22604.14
16:16:01|22606.13
16:16:01|22606.11
16:16:03|22609.3
16:16:04|22609.35
16:16:04|22609.94
16:16:06|22610.22
16:16:06|22611.41
16:16:07|22611.06
16:16:08|22610.92
16:16:09|22610.3
16:16:11|22609.6
16:16:12|22608.8
16:16:13|22607.13
16:16:15|22603.
16:16:15|22601.14
16:16:16|22602.3
16:16:17|22601.1
16:16:18|22603.18
16:16:19|22604.04
16:16:20|22603.64
16:16:21|22603.9
16:16:22|22603.69
16:16:23|22604.44
16:16:24|22604.98
16:16:25|22604.41
16:16:26|22603.44
16:16:28|22603.91
16:16:30|22604.06
16:16:31|22605.28
16:16:33|22603.43
16:16:33|22603.16
16:16:34|22600.95
16:16:35|22597.1
16:16:38|22600.22
16:16:39|22603.27
16:16:41|22596.66
16:16:42|22597.18
16:16:43|22601.53
16:16:43|22603.09
16:16:45|22604.79
16:16:46|22605.63
16:16:47|22607.
16:16:48|22605.55
16:16:50|22607.91
16:16:51|22607.89
16:16:51|22606.68
16:16:53|22606.8
16:16:54|22607.26
16:16:55|22606.3
16:16:55|22605.86
16:16:56|22603.45
16:16:57|22604.18
16:16:59|22596.68
16:17:00|22598.04
16:17:01|22600.79
16:17:02|22599.07
16:17:03|22596.88
16:17:03|22597.48
16:17:05|22597.94
16:17:06|22599.45
16:17:07|22596.61
16:17:08|22595.69
16:17:09|22593.03
16:17:10|22593.74
16:17:11|22592.16
16:17:12|22594.54
16:17:13|22596.06
16:17:14|22594.69
16:17:15|22595.92
16:17:16|22598.58
16:17:17|22596.88
16:17:18|22596.77
16:17:19|22595.93
16:17:20|22596.28
16:17:21|22598.47
16:17:22|22600.63
16:17:23|22600.2
16:17:24|22602.44
16:17:25|22602.33
16:17:26|22602.78
16:17:27|22603.07
16:17:29|22602.32
16:17:30|22602.09
16:17:32|22602.76
16:17:33|22602.75
16:17:34|22601.92
16:17:35|22601.46
16:17:36|22599.21
16:17:37|22595.74
16:17:39|22597.88
16:17:39|22596.97
16:17:40|22596.9
16:17:42|22597.37
16:17:43|22598.51
16:17:44|22598.01
16:17:46|22598.14
16:17:47|22598.47
16:17:48|22598.02
16:17:49|22598.22
16:17:50|22597.89
16:17:50|22599.53
16:17:52|22600.07
16:17:53|22600.1
16:17:54|22599.53
16:17:54|22599.33
16:17:55|22601.15
16:17:57|22599.76
16:17:58|22599.35
16:17:59|22599.14
16:18:00|22598.92
16:18:01|22602.51
16:18:02|22601.51
16:18:02|22601.19
16:18:04|22602.26
16:18:04|22603.26
16:18:06|22603.64
16:18:07|22605.
16:18:08|22605.66
16:18:09|22604.55
16:18:10|22605.88
16:18:12|22607.1
16:18:12|22606.32
16:18:13|22606.78
16:18:14|22605.24
16:18:15|22603.31
16:18:16|22605.24
16:18:17|22604.08
16:18:18|22607.76
16:18:19|22607.76
16:18:20|22609.74
16:18:21|22610.3
16:18:22|22609.63
16:18:23|22609.66
16:18:24|22607.62
16:18:25|22608.8
16:18:26|22607.08
16:18:27|22607.76
16:18:29|22606.67
16:18:31|22606.04
16:18:31|22605.98
16:18:33|22605.31
16:18:34|22604.5
16:18:35|22606.29
16:18:36|22607.28
16:18:37|22606.22
16:18:39|22606.54
16:18:39|22606.85
16:18:40|22608.37
16:18:41|22608.11
16:18:42|22607.12
16:18:44|22606.11
16:18:44|22606.19
16:18:45|22604.55
16:18:46|22601.52
16:18:48|22601.92
16:18:49|22600.85
16:18:50|22603.41
16:18:51|22602.51
16:18:53|22602.35
16:18:53|22600.62
16:18:55|22599.61
16:18:56|22597.9
16:18:57|22599.08
16:18:58|22601.7
16:18:59|22601.82
16:19:00|22601.52
16:19:01|22606.19
16:19:02|22605.68
16:19:04|22610.65
16:19:05|22612.11
16:19:06|22613.96
16:19:07|22612.45
16:19:08|22612.79
16:19:09|22614.04
16:19:11|22613.92
16:19:12|22610.47
16:19:14|22610.
16:19:15|22610.47
16:19:16|22609.
16:19:17|22608.89
16:19:18|22609.36
16:19:19|22612.24
16:19:20|22613.12
16:19:21|22613.92
16:19:22|22615.04
16:19:23|22614.34
16:19:24|22617.8
16:19:25|22619.51
16:19:26|22618.59
16:19:27|22619.98
16:19:28|22620.44
16:19:29|22620.82
16:19:31|22618.7
16:19:32|22622.16
16:19:32|22621.63
16:19:34|22622.47
16:19:34|22621.25
16:19:36|22621.67
16:19:38|22621.22
16:19:38|22633.36
16:19:40|22636.1
16:19:40|22639.02
16:19:41|22644.12
16:19:43|22642.13
16:19:43|22642.19
16:19:45|22640.3
16:19:45|22642.24
16:19:47|22649.49
16:19:48|22639.64
16:19:49|22642.97
16:19:50|22649.99
16:19:51|22648.09
16:19:52|22647.23
16:19:53|22647.66
16:19:54|22645.93
16:19:55|22644.49
16:19:56|22643.43
16:19:57|22643.2
16:19:58|22647.23
16:19:59|22643.28
16:20:00|22646.08
16:20:01|22641.33
16:20:02|22643.09
16:20:03|22639.5
16:20:04|22637.84
16:20:05|22635.52
16:20:06|22635.82
16:20:07|22635.98
16:20:08|22637.87
16:20:09|22636.91
16:20:10|22639.86
16:20:11|22639.33
16:20:12|22634.17
16:20:13|22633.57
16:20:14|22632.9
16:20:15|22637.66
16:20:16|22638.41
16:20:17|22637.67
16:20:18|22635.99
16:20:19|22639.1
16:20:20|22640.46
16:20:22|22637.2
16:20:23|22635.83
16:20:24|22634.49
16:20:25|22634.09
16:20:26|22633.66
16:20:27|22634.25
16:20:28|22633.6
16:20:28|22637.23
16:20:30|22638.94
16:20:31|22639.68
16:20:32|22638.04
16:20:34|22638.48
16:20:35|22640.04
16:20:36|22642.18
16:20:38|22642.05
16:20:38|22643.66
16:20:40|22644.06
16:20:41|22642.08
16:20:42|22640.41
16:20:43|22642.27
16:20:44|22642.5
16:20:45|22639.08
16:20:46|22637.36
16:20:47|22637.51
16:20:48|22640.08
16:20:49|22638.9
16:20:51|22637.11
16:20:51|22639.23
16:20:52|22636.45
16:20:53|22634.41
16:20:55|22635.81
16:20:56|22634.6
16:20:57|22638.99
16:20:59|22636.46
16:20:59|22635.98
16:21:00|22636.23
16:21:01|22633.93
16:21:02|22630.97
16:21:03|22635.77
16:21:04|22638.79
16:21:06|22638.5
16:21:07|22643.24
16:21:08|22643.22
16:21:08|22643.46
16:21:10|22644.12
16:21:11|22647.93
16:21:13|22650.73
16:21:14|22655.09
16:21:15|22653.85
16:21:15|22655.14
16:21:16|22659.68
16:21:18|22662.39
16:21:19|22659.81
16:21:20|22659.62
16:21:21|22669.
16:21:22|22670.88
16:21:23|22670.2
16:21:24|22667.44
16:21:25|22665.91
16:21:26|22669.7
16:21:27|22669.81
16:21:28|22667.25
16:21:29|22666.78
16:21:30|22669.17
16:21:31|22672.02
16:21:33|22670.23
16:21:34|22669.6
16:21:36|22671.47
16:21:37|22674.43
16:21:39|22676.44
16:21:39|22677.27
16:21:40|22678.91
16:21:41|22676.12
16:21:42|22677.48
16:21:44|22677.79
16:21:44|22677.64
16:21:45|22674.44
16:21:47|22669.78
16:21:48|22666.95
16:21:49|22679.
16:21:50|22684.18
16:21:51|22683.18
16:21:53|22688.7
16:21:54|22687.04
16:21:56|22685.17
16:21:56|22686.14
16:21:57|22680.98
16:21:58|22679.71
16:21:59|22675.44
16:22:00|22674.25
16:22:01|22684.72
16:22:02|22680.06
16:22:03|22682.48
16:22:04|22683.66
16:22:05|22688.
16:22:06|22684.25
16:22:07|22681.36
16:22:08|22682.17
16:22:09|22680.58
16:22:10|22681.13
16:22:11|22681.47
16:22:12|22678.87
16:22:13|22677.7
16:22:14|22678.27
16:22:15|22677.13
16:22:16|22678.13
16:22:17|22680.3
16:22:19|22679.71
16:22:20|22681.76
16:22:21|22686.79
16:22:22|22681.72
16:22:23|22674.85
16:22:24|22675.13
16:22:25|22677.85
16:22:26|22674.19
16:22:27|22674.44
16:22:28|22672.79
16:22:29|22668.11
16:22:30|22667.62
16:22:31|22667.89
16:22:32|22665.56
16:22:34|22668.9
16:22:34|22666.21
16:22:36|22665.18
16:22:37|22667.16
16:22:38|22665.84
16:22:40|22662.38
16:22:40|22659.3
16:22:41|22658.58
16:22:42|22657.79
16:22:44|22658.84
16:22:45|22658.42
16:22:46|22660.77
16:22:47|22662.56
16:22:48|22658.25
16:22:49|22657.27
16:22:50|22660.01
16:22:51|22656.58
16:22:52|22659.69
16:22:53|22657.87
16:22:54|22658.69
16:22:55|22656.82
16:22:56|22657.93
16:22:56|22655.39
16:22:58|22656.62
16:22:59|22656.85
16:22:59|22656.55
16:23:01|22657.05
16:23:02|22656.07
16:23:03|22656.56
16:23:04|22660.09
16:23:05|22665.56
16:23:06|22668.28
16:23:07|22667.3
16:23:08|22662.43
16:23:09|22665.96
16:23:10|22663.88
16:23:11|22663.87
16:23:12|22663.68
16:23:14|22661.97
16:23:15|22661.44
16:23:16|22664.57
16:23:16|22665.67
16:23:18|22663.58
16:23:18|22663.37
16:23:20|22662.12
16:23:21|22659.63
16:23:21|22656.93
16:23:22|22659.25
16:23:24|22659.14
16:23:24|22660.41
16:23:26|22659.63
16:23:26|22661.87
16:23:27|22660.
16:23:29|22658.9
16:23:29|22659.59
16:23:31|22658.62
16:23:31|22654.93
16:23:32|22656.51
16:23:34|22657.42
16:23:35|22656.99
16:23:37|22659.15
16:23:38|22659.22
16:23:39|22660.57
16:23:41|22662.91
16:23:42|22662.29
16:23:42|22663.74
16:23:44|22674.21
16:23:45|22675.7
16:23:45|22673.73
16:23:46|22672.27
16:23:47|22674.33
16:23:49|22674.39
16:23:49|22673.49
16:23:51|22675.83
16:23:52|22674.32
16:23:53|22673.6
16:23:54|22670.21
16:23:55|22669.69
16:23:57|22668.41
16:23:58|22664.69
16:23:59|22661.26
16:24:00|22658.75
16:24:01|22656.39
16:24:02|22663.78
16:24:03|22663.72
16:24:04|22666.28
16:24:05|22665.55
16:24:06|22662.49
16:24:07|22663.99
16:24:08|22665.13
16:24:09|22665.3
16:24:10|22664.93
16:24:11|22661.06
16:24:13|22663.53
16:24:14|22663.95
16:24:15|22662.67
16:24:16|22659.98
16:24:17|22660.61
16:24:17|22658.25
16:24:18|22656.35
16:24:20|22656.89
16:24:21|22655.74
16:24:22|22657.54
16:24:23|22655.79
16:24:24|22655.87
16:24:25|22654.44
16:24:26|22655.04
16:24:27|22656.56
16:24:28|22654.98
16:24:29|22654.74
16:24:30|22656.52
16:24:31|22656.65
16:24:32|22656.
16:24:33|22655.38
16:24:34|22655.57
16:24:36|22654.82
16:24:37|22652.97
16:24:39|22654.09
16:24:40|22655.11
16:24:40|22656.09
16:24:42|22655.13
16:24:44|22655.53
16:24:45|22656.06
16:24:45|22656.96
16:24:47|22655.66
16:24:48|22654.87
16:24:49|22655.11
16:24:51|22654.53
16:24:52|22654.58
16:24:53|22655.92
16:24:54|22653.2
16:24:55|22655.5
16:24:56|22657.02
16:24:57|22655.03
16:24:58|22653.32
16:24:59|22650.66
16:25:00|22652.22
16:25:02|22649.06
16:25:03|22648.29
16:25:03|22649.23
16:25:05|22652.5
16:25:06|22653.16
16:25:07|22654.58
16:25:08|22653.25
16:25:09|22653.5
16:25:10|22651.21
16:25:11|22651.11
16:25:13|22650.23
16:25:13|22650.58
16:25:14|22649.22
16:25:15|22650.31
16:25:16|22649.14
16:25:17|22648.95
16:25:18|22649.02
16:25:19|22649.3
16:25:20|22648.36
16:25:21|22650.24
16:25:22|22648.61
16:25:23|22649.65
16:25:24|22648.76
16:25:25|22647.93
16:25:26|22645.13
16:25:27|22643.67
16:25:28|22642.75
16:25:29|22642.18
16:25:30|22644.49
16:25:31|22643.54
16:25:32|22642.29
16:25:34|22640.76
16:25:34|22642.09
16:25:36|22640.37
16:25:37|22642.2
16:25:38|22641.76
16:25:39|22640.51
16:25:40|22641.53
16:25:41|22641.27
16:25:42|22642.98
16:25:43|22641.91
16:25:44|22642.33
16:25:45|22641.48
16:25:46|22641.06
16:25:47|22642.54
16:25:48|22642.62
16:25:49|22643.56
16:25:50|22643.32
16:25:52|22642.21
16:25:53|22643.63
16:25:54|22643.08
16:25:54|22643.7
16:25:55|22644.53
16:25:57|22644.91
16:25:58|22643.11
16:25:58|22642.68
16:26:00|22643.39
16:26:01|22644.49
16:26:02|22646.13
16:26:03|22644.91
16:26:03|22644.91
16:26:05|22640.21
16:26:07|22638.16
16:26:08|22637.48
16:26:09|22636.24
16:26:10|22636.22
16:26:10|22637.77
16:26:12|22635.46
16:26:13|22637.93
16:26:14|22637.85
16:26:15|22637.84
16:26:16|22635.59
16:26:17|22632.27
16:26:18|22632.49
16:26:19|22635.88
16:26:20|22633.53
16:26:21|22633.3
16:26:22|22631.68
16:26:23|22633.74
16:26:24|22632.02
16:26:24|22630.81
16:26:26|22630.83
16:26:27|22629.26
16:26:28|22628.34
16:26:29|22627.49
16:26:30|22628.06
16:26:31|22627.91
16:26:32|22627.03
16:26:33|22627.39
16:26:34|22629.75
16:26:35|22631.73
16:26:36|22631.97
16:26:38|22634.24
16:26:39|22631.58
16:26:40|22632.42
16:26:41|22630.01
16:26:42|22632.88
16:26:43|22632.92
16:26:45|22633.97
16:26:46|22633.55
16:26:47|22633.11
16:26:49|22631.55
16:26:50|22630.99
16:26:50|22631.11
16:26:52|22631.97
16:26:53|22631.37
16:26:54|22630.89
16:26:56|22629.9
16:26:56|22630.4
16:26:58|22630.26
16:26:58|22629.32
16:27:00|22628.35
16:27:01|22632.51
16:27:02|22633.29
16:27:04|22640.38
16:27:05|22637.6
16:27:06|22635.28
16:27:06|22631.9
16:27:08|22632.49
16:27:09|22633.85
16:27:10|22638.03
16:27:11|22636.52
16:27:12|22635.96
16:27:13|22631.99
16:27:14|22629.19
16:27:15|22626.91
16:27:16|22627.99
16:27:17|22633.52
16:27:18|22633.06
16:27:19|22628.02
16:27:20|22629.44
16:27:21|22630.61
16:27:22|22627.92
16:27:23|22628.88
16:27:24|22628.15
16:27:25|22628.14
16:27:26|22625.87
16:27:27|22625.7
16:27:28|22625.48
16:27:29|22623.75
16:27:30|22623.8
16:27:31|22625.73
16:27:32|22627.36
16:27:33|22626.85
16:27:34|22627.32
16:27:35|22625.37
16:27:36|22625.67
16:27:37|22627.48
16:27:39|22628.31
16:27:41|22630.22
16:27:42|22628.82
16:27:43|22630.73
16:27:44|22629.87
16:27:46|22629.08
16:27:46|22627.72
16:27:47|22628.36
16:27:48|22628.11
16:27:49|22628.31
16:27:50|22628.3
16:27:51|22630.
16:27:52|22629.28
16:27:53|22627.11
16:27:54|22628.1
16:27:55|22626.52
16:27:56|22627.45
16:27:57|22628.26
16:27:58|22627.42
16:27:59|22626.88
16:28:01|22629.21
16:28:02|22628.58
16:28:03|22634.54
16:28:05|22636.23
16:28:06|22633.67
16:28:07|22632.94
16:28:08|22635.68
16:28:09|22633.62
16:28:10|22634.89
16:28:10|22636.06
16:28:12|22638.65
16:28:13|22639.1
16:28:15|22639.5
16:28:16|22640.73
16:28:17|22640.67
16:28:18|22641.51
16:28:19|22638.86
16:28:20|22639.53
16:28:21|22639.46
16:28:22|22635.78
16:28:23|22637.54
16:28:24|22638.65
16:28:26|22637.6
16:28:27|22637.15
16:28:28|22635.74
16:28:29|22638.04
16:28:30|22636.32
16:28:31|22638.82
16:28:32|22641.01
16:28:33|22642.99
16:28:33|22644.12
16:28:35|22641.2
16:28:36|22639.72
16:28:37|22639.2
16:28:37|22638.24
16:28:40|22640.28
16:28:41|22642.26
16:28:42|22643.74
16:28:43|22644.73
16:28:45|22643.83
16:28:45|22644.59
16:28:46|22642.49
16:28:48|22642.78
16:28:50|22641.89
16:28:51|22643.33
16:28:53|22641.09
16:28:53|22642.75
16:28:55|22642.81
16:28:56|22643.48
16:28:57|22641.94
16:28:58|22641.11
16:29:00|22644.13
16:29:01|22641.97
16:29:02|22643.02
16:29:03|22641.48
16:29:03|22643.23
16:29:05|22642.08
16:29:06|22643.03
16:29:08|22643.49
16:29:10|22645.14
16:29:11|22651.71
16:29:11|22648.85
16:29:13|22647.77
16:29:14|22647.92
16:29:15|22648.29
16:29:16|22649.64
16:29:17|22650.06
16:29:18|22650.96
16:29:19|22652.35
16:29:19|22649.73
16:29:21|22649.59
16:29:22|22648.93
16:29:23|22650.8
16:29:24|22650.05
16:29:25|22649.42
16:29:25|22648.95
16:29:27|22648.77
16:29:28|22648.09
16:29:29|22648.91
16:29:30|22649.22
16:29:31|22648.93
16:29:32|22647.79
16:29:32|22648.08
16:29:34|22647.93
16:29:35|22646.94
16:29:35|22650.54
16:29:37|22650.1
16:29:38|22651.7
16:29:39|22651.01
16:29:40|22651.36
16:29:42|22653.09
16:29:43|22651.8
16:29:45|22651.46
16:29:46|22651.54
16:29:47|22650.51
16:29:48|22650.08
16:29:49|22646.68
16:29:50|22645.26
16:29:52|22643.8
16:29:53|22643.95
16:29:54|22645.89
16:29:55|22643.76
16:29:56|22643.56
16:29:56|22645.92
16:29:58|22644.54
16:29:59|22644.25
16:29:59|22645.11
16:30:00|22646.74
16:30:02|22648.36
16:30:03|22649.13
16:30:04|22651.09
16:30:05|22651.3
16:30:06|22652.01
16:30:07|22651.38
16:30:08|22650.3
16:30:09|22650.03
16:30:10|22655.43
16:30:11|22652.37
16:30:12|22651.78
16:30:13|22650.22
16:30:15|22651.65
16:30:16|22650.9
16:30:17|22651.83
16:30:18|22651.09
16:30:20|22651.69
16:30:20|22652.43
16:30:21|22651.99
16:30:22|22650.53
16:30:23|22647.08
16:30:24|22647.97
16:30:25|22647.95
16:30:26|22649.12
16:30:27|22647.95
16:30:28|22649.15
16:30:29|22648.51
16:30:30|22646.21
16:30:31|22647.93
16:30:32|22646.63
16:30:33|22646.61
16:30:34|22641.71
16:30:35|22639.33
16:30:36|22640.15
16:30:37|22639.31
16:30:38|22640.45
16:30:39|22638.2
16:30:41|22636.3
16:30:43|22637.27
16:30:43|22635.48
16:30:44|22634.4
16:30:46|22635.02
16:30:48|22638.18
16:30:48|22636.62
16:30:49|22637.5
16:30:50|22634.41
16:30:51|22636.03
16:30:52|22633.74
16:30:53|22631.04
16:30:54|22630.95
16:30:55|22632.55
16:30:56|22632.45
16:30:57|22633.71
16:30:59|22633.6
16:31:00|22631.28
16:31:01|22632.85
16:31:02|22633.07
16:31:03|22633.5
16:31:04|22634.09
16:31:05|22634.54
16:31:07|22633.96
16:31:07|22633.32
16:31:09|22631.83
16:31:10|22630.33
16:31:11|22633.28
16:31:12|22634.51
16:31:13|22637.61
16:31:14|22643.17
16:31:15|22641.73
16:31:16|22642.77
16:31:17|22641.9
16:31:18|22644.02
16:31:19|22642.14
16:31:20|22644.19
16:31:21|22643.34
16:31:22|22644.15
16:31:23|22640.9
16:31:24|22640.75
16:31:25|22640.56
16:31:26|22640.68
16:31:27|22641.21
16:31:28|22641.47
16:31:29|22641.91
16:31:30|22640.62
16:31:31|22637.79
16:31:32|22637.68
16:31:33|22638.51
16:31:34|22639.2
16:31:36|22636.51
16:31:36|22637.73
16:31:38|22637.15
16:31:39|22635.1
16:31:40|22635.01
16:31:41|22633.05
16:31:42|22634.16
16:31:43|22634.1
16:31:44|22632.46
16:31:45|22632.89
16:31:46|22631.38
16:31:48|22631.7
16:31:49|22632.
16:31:49|22631.59
16:31:50|22632.89
16:31:52|22632.89
16:31:53|22633.
16:31:53|22632.45
16:31:55|22634.17
16:31:56|22634.92
16:31:57|22637.11
16:31:58|22636.54
16:31:59|22636.32
16:32:00|22636.08
16:32:01|22634.02
16:32:02|22632.85
16:32:03|22632.02
16:32:04|22634.64
16:32:05|22634.6
16:32:06|22632.19
16:32:08|22633.45
16:32:09|22632.67
16:32:10|22633.07
16:32:11|22631.79
16:32:12|22633.72
16:32:13|22633.28
16:32:14|22633.24
16:32:15|22632.18
16:32:16|22631.45
16:32:17|22627.46
16:32:18|22627.1
16:32:19|22626.78
16:32:20|22627.71
16:32:21|22625.91
16:32:22|22628.41
16:32:23|22628.16
16:32:24|22631.21
16:32:25|22629.41
16:32:26|22628.59
16:32:27|22628.15
16:32:28|22626.86
16:32:29|22626.86
16:32:31|22626.12
16:32:31|22626.97
16:32:33|22626.07
16:32:33|22626.37
16:32:34|22629.69
16:32:36|22627.16
16:32:37|22631.12
16:32:38|22630.61
16:32:39|22630.86
16:32:40|22632.15
16:32:41|22630.91
16:32:42|22631.44
16:32:44|22632.92
16:32:45|22631.86
16:32:46|22630.69
16:32:46|22628.32
16:32:48|22627.68
16:32:49|22627.65
16:32:50|22628.02
16:32:52|22625.39
16:32:54|22625.55
16:32:55|22625.52
16:32:55|22625.53
16:32:57|22619.13
16:32:59|22618.57
16:32:59|22619.2
16:33:00|22617.34
16:33:01|22618.2
16:33:03|22619.59
16:33:04|22617.42
16:33:06|22619.14
16:33:06|22620.19
16:33:08|22620.87
16:33:08|22618.66
16:33:10|22619.42
16:33:11|22618.53
16:33:12|22616.98
16:33:14|22615.
16:33:14|22613.71
16:33:16|22613.96
16:33:17|22612.67
16:33:18|22612.86
16:33:19|22611.01
16:33:20|22612.53
16:33:21|22612.26
16:33:22|22610.51
16:33:24|22612.55
16:33:24|22614.44
16:33:26|22614.72
16:33:27|22611.76
16:33:27|22611.76
16:33:28|22610.85
16:33:29|22615.1
16:33:31|22613.64
16:33:31|22615.04
16:33:32|22618.24
16:33:33|22615.48
16:33:35|22615.66
16:33:36|22616.09
16:33:37|22612.38
16:33:37|22611.8
16:33:38|22609.94
16:33:40|22609.27
16:33:40|22608.77
16:33:41|22607.33
16:33:43|22611.31
16:33:44|22611.75
16:33:46|22614.31
16:33:47|22605.41
16:33:48|22605.
16:33:50|22605.4
16:33:51|22606.28
16:33:52|22604.7
16:33:52|22605.83
16:33:53|22606.05
16:33:55|22608.37
16:33:55|22607.45
16:33:57|22607.84
16:33:58|22605.77
16:33:59|22607.51
16:34:00|22606.7
16:34:01|22612.08
16:34:02|22615.8
16:34:02|22617.76
16:34:04|22615.28
16:34:05|22615.53
16:34:05|22616.39
16:34:07|22615.63
16:34:08|22617.45
16:34:09|22615.53
16:34:10|22617.03
16:34:12|22615.45
16:34:13|22616.25
16:34:14|22616.17
16:34:15|22618.86
16:34:16|22621.8
16:34:17|22622.33
16:34:18|22623.
16:34:19|22622.15
16:34:20|22621.8
16:34:21|22621.61
16:34:22|22621.82
16:34:23|22622.15
16:34:24|22620.12
16:34:25|22619.05
16:34:26|22618.41
16:34:27|22616.91
16:34:28|22616.3
16:34:29|22619.23
16:34:30|22620.87
16:34:31|22622.12
16:34:32|22620.13
16:34:33|22620.13
16:34:34|22623.9
16:34:35|22623.85
16:34:36|22623.85
16:34:37|22622.13
16:34:39|22621.99
16:34:39|22623.13
16:34:41|22622.35
16:34:42|22623.74
16:34:43|22624.1
16:34:44|22622.21
16:34:46|22622.47
16:34:47|22623.68
16:34:49|22622.49
16:34:50|22620.97
16:34:51|22620.84
16:34:52|22620.14
16:34:53|22620.21
16:34:54|22620.7
16:34:56|22621.27
16:34:56|22621.46
16:34:57|22621.61
16:34:59|22620.18
16:35:00|22620.44
16:35:01|22621.95
16:35:02|22620.84
16:35:03|22619.01
16:35:04|22617.19
16:35:05|22618.2
16:35:06|22617.24
16:35:07|22618.21
16:35:08|22618.55
16:35:09|22615.66
16:35:10|22613.18
16:35:11|22613.72
16:35:12|22613.6
16:35:13|22611.55
16:35:14|22610.55
16:35:15|22609.35
16:35:16|22607.46
16:35:18|22609.59
16:35:19|22609.57
16:35:20|22608.96
16:35:21|22606.59
16:35:22|22610.09
16:35:23|22609.85
16:35:24|22611.31
16:35:24|22610.27
16:35:25|22609.64
16:35:27|22605.68
16:35:28|22605.79
16:35:29|22601.21
16:35:30|22603.02
16:35:31|22602.44
16:35:32|22602.6
16:35:33|22603.24
16:35:34|22602.82
16:35:35|22601.06
16:35:36|22610.49
16:35:37|22610.54
16:35:38|22611.59
16:35:39|22610.73
16:35:40|22611.08
16:35:41|22612.9
16:35:42|22608.78
16:35:43|22609.72
16:35:44|22604.23
16:35:45|22604.57
16:35:47|22605.13
16:35:48|22607.29
16:35:49|22608.64
16:35:51|22610.29
16:35:52|22610.4
16:35:54|22607.15
16:35:54|22608.37
16:35:56|22605.19
16:35:57|22604.2
16:35:58|22604.46
16:35:59|22604.31
16:36:00|22605.29
16:36:01|22604.55
16:36:02|22602.11
16:36:04|22604.54
16:36:05|22601.95
16:36:06|22603.06
16:36:07|22604.66
16:36:08|22602.26
16:36:09|22604.54
16:36:10|22604.82
16:36:11|22604.08
16:36:12|22602.98
16:36:13|22603.23
16:36:14|22605.03
16:36:15|22606.97
16:36:16|22606.04
16:36:17|22608.73
16:36:18|22611.64
16:36:19|22611.39
16:36:20|22612.68
16:36:21|22611.42
16:36:22|22611.18
16:36:23|22609.83
16:36:24|22608.93
16:36:25|22608.23
16:36:26|22608.77
16:36:27|22608.03
16:36:28|22607.22
16:36:29|22606.85
16:36:30|22607.72
16:36:32|22607.1
16:36:32|22605.04
16:36:33|22604.5
16:36:34|22604.5
16:36:35|22602.71
16:36:36|22602.78
16:36:37|22602.03
16:36:38|22602.28
16:36:39|22599.49
16:36:40|22600.01
16:36:41|22599.75
16:36:42|22599.95
16:36:43|22598.36
16:36:44|22594.83
16:36:45|22597.63
16:36:47|22596.07
16:36:48|22597.4
16:36:49|22597.53
16:36:50|22600.07
16:36:52|22600.3
16:36:53|22601.91
16:36:54|22600.75
16:36:54|22601.06
16:36:56|22600.99
16:36:57|22599.15
16:36:57|22602.32
16:36:59|22603.06
16:37:00|22602.19
16:37:00|22602.57
16:37:02|22603.55
16:37:03|22605.5
16:37:04|22605.35
16:37:05|22604.93
16:37:06|22605.34
16:37:07|22605.54
16:37:09|22609.82
16:37:09|22610.97
16:37:10|22613.56
16:37:12|22610.73
16:37:13|22612.78
16:37:14|22613.03
16:37:15|22613.8
16:37:16|22613.12
16:37:17|22613.33
16:37:18|22608.2
16:37:20|22610.43
16:37:21|22610.39
16:37:22|22609.66
16:37:23|22610.
16:37:24|22609.16
16:37:24|22610.26
16:37:25|22609.16
16:37:26|22609.65
16:37:28|22607.4
16:37:30|22606.76
16:37:30|22606.65
16:37:32|22608.54
16:37:32|22608.41
16:37:33|22607.66
16:37:34|22610.08
16:37:35|22611.35
16:37:36|22611.83
16:37:37|22613.51
16:37:38|22612.65
16:37:39|22612.48
16:37:40|22613.31
16:37:41|22614.92
16:37:42|22617.48
16:37:43|22618.51
16:37:45|22618.74
16:37:45|22619.18
16:37:46|22619.55
16:37:48|22619.6
16:37:50|22621.15
16:37:50|22621.69
16:37:51|22623.79
16:37:52|22627.03
16:37:54|22626.65
16:37:56|22625.01
16:37:57|22624.08
16:37:58|22623.03
16:37:59|22625.8
16:38:00|22626.6
16:38:00|22628.15
16:38:01|22632.48
16:38:03|22635.79
16:38:04|22636.54
16:38:05|22636.68
16:38:06|22635.18
16:38:07|22637.93
16:38:08|22637.22
16:38:09|22637.16
16:38:10|22639.3
16:38:11|22637.92
16:38:12|22634.58
16:38:13|22638.27
16:38:14|22637.38
16:38:15|22635.42
16:38:16|22636.58
16:38:17|22636.29
16:38:18|22634.11
16:38:19|22633.87
16:38:20|22634.07
16:38:22|22634.9
16:38:23|22632.41
16:38:23|22633.26
16:38:25|22632.46
16:38:25|22632.79
16:38:26|22631.26
16:38:28|22630.77
16:38:28|22631.59
16:38:29|22633.22
16:38:31|22631.59
16:38:32|22633.31
16:38:33|22634.92
16:38:34|22635.03
16:38:35|22636.08
16:38:36|22634.32
16:38:37|22636.33
16:38:38|22636.32
16:38:39|22635.05
16:38:39|22636.06
16:38:41|22635.42
16:38:41|22635.23
16:38:43|22635.17
16:38:44|22636.79
16:38:45|22636.25
16:38:46|22639.3
16:38:47|22637.2
16:38:49|22641.79
16:38:51|22641.71
16:38:51|22640.74
16:38:53|22640.52
16:38:54|22639.7
16:38:56|22641.15
16:38:56|22640.38
16:38:57|22643.39
16:38:58|22642.77
16:38:59|22642.64
16:39:00|22644.78
16:39:01|22644.43
16:39:02|22644.58
16:39:03|22643.62
16:39:04|22643.78
16:39:05|22643.22
16:39:07|22642.5
16:39:08|22642.62
16:39:09|22642.34
16:39:10|22641.3
16:39:12|22644.35
16:39:13|22646.94
16:39:13|22647.59
16:39:14|22643.02
16:39:15|22645.47
16:39:16|22644.02
16:39:17|22642.64
16:39:18|22641.84
16:39:19|22639.61
16:39:20|22638.74
16:39:21|22636.62
16:39:23|22638.36
16:39:23|22638.68
16:39:24|22637.24
16:39:25|22637.47
16:39:26|22636.13
16:39:28|22637.61
16:39:28|22638.32
16:39:29|22637.1
16:39:30|22637.19
16:39:31|22637.89
16:39:32|22638.04
16:39:33|22638.02
16:39:34|22638.21
16:39:35|22637.31
16:39:36|22636.86
16:39:37|22637.95
16:39:38|22637.1
16:39:39|22638.21
16:39:40|22638.05
16:39:41|22637.6
16:39:42|22636.32
16:39:43|22636.74
16:39:44|22636.32
16:39:45|22634.39
16:39:46|22634.55
16:39:47|22633.86
16:39:48|22634.71
16:39:50|22633.25
16:39:50|22632.87
16:39:52|22633.03
16:39:53|22632.13
16:39:55|22633.28
16:39:55|22633.67
16:39:56|22633.59
16:39:57|22634.08
16:39:58|22634.22
16:40:00|22633.3
16:40:01|22632.88
16:40:02|22630.84
16:40:03|22631.7
16:40:04|22631.6
16:40:06|22630.84
16:40:06|22628.58
16:40:08|22628.79
16:40:09|22628.75
16:40:10|22633.75
16:40:11|22637.55
16:40:12|22638.63
16:40:13|22637.28
16:40:14|22638.59
16:40:15|22637.78
16:40:16|22633.73
16:40:17|22634.22
16:40:19|22633.81
16:40:20|22633.07
16:40:21|22632.88
16:40:21|22633.57
16:40:22|22635.68
16:40:24|22637.42
16:40:25|22636.82
16:40:26|22640.25
16:40:27|22640.83
16:40:28|22643.12
16:40:29|22640.38
16:40:30|22640.33
16:40:32|22640.63
16:40:32|22640.19
16:40:34|22639.76
16:40:35|22639.76
16:40:35|22638.69
16:40:36|22638.17
16:40:38|22639.77
16:40:38|22640.53
16:40:40|22638.56
16:40:41|22637.72
16:40:42|22634.95
16:40:42|22635.28
16:40:43|22633.18
16:40:45|22633.66
16:40:45|22632.57
16:40:46|22634.76
16:40:48|22634.1
16:40:48|22633.32
16:40:49|22634.85
16:40:51|22634.63
16:40:53|22634.39
16:40:54|22632.85
16:40:55|22633.1
16:40:56|22630.73
16:40:58|22629.69
16:40:58|22629.44
16:40:59|22629.26
16:41:00|22630.22
16:41:02|22629.58
16:41:03|22629.89
16:41:04|22630.61
16:41:05|22629.71
16:41:07|22630.63
16:41:08|22629.3
16:41:09|22630.61
16:41:11|22632.46
16:41:12|22632.32
16:41:13|22631.57
16:41:14|22632.02
16:41:15|22631.76
16:41:16|22632.01
16:41:18|22629.14
16:41:19|22626.57
16:41:20|22624.69
16:41:21|22626.11
16:41:23|22624.9
16:41:24|22623.15
16:41:25|22621.1
16:41:26|22620.85
16:41:27|22619.54
16:41:28|22619.98
16:41:29|22619.1
16:41:30|22619.1
16:41:31|22620.66
16:41:32|22619.16
16:41:33|22619.1
16:41:34|22617.66
16:41:35|22616.58
16:41:35|22615.07
16:41:37|22615.28
16:41:38|22615.84
16:41:39|22615.33
16:41:39|22615.44
16:41:41|22612.46
16:41:42|22613.53
16:41:43|22614.82
16:41:44|22614.06
16:41:45|22614.06
16:41:46|22614.39
16:41:47|22613.97
16:41:47|22616.23
16:41:49|22613.42
16:41:50|22612.96
16:41:52|22609.03
16:41:53|22606.16
16:41:53|22605.78
16:41:55|22605.79
16:41:55|22605.6
16:41:57|22606.71
16:41:58|22608.51
16:42:00|22610.38
16:42:01|22608.94
16:42:01|22607.65
16:42:03|22608.13
16:42:05|22607.02
16:42:05|22608.09
16:42:06|22607.9
16:42:09|22609.87
16:42:09|22609.55
16:42:10|22608.4
16:42:12|22606.28
16:42:12|22605.09
16:42:13|22606.67
16:42:15|22607.52
16:42:16|22608.8
16:42:17|22607.13
16:42:19|22606.78
16:42:19|22607.55
16:42:20|22607.37
16:42:21|22604.98
16:42:23|22603.71
16:42:24|22602.86
16:42:25|22600.6
16:42:25|22599.35
16:42:27|22600.28
16:42:28|22600.28
16:42:29|22598.8
16:42:30|22598.7
16:42:31|22600.25
16:42:31|22601.29
16:42:33|22600.15
16:42:34|22599.99
16:42:35|22600.75
16:42:36|22600.28
16:42:38|22600.45
16:42:38|22601.07
16:42:39|22600.65
16:42:40|22601.1
16:42:41|22600.3
16:42:42|22599.67
16:42:43|22599.38
16:42:44|22599.97
16:42:45|22599.78
16:42:46|22597.62
16:42:47|22598.91
16:42:48|22597.6
16:42:49|22597.36
16:42:50|22598.91
16:42:51|22598.48
16:42:53|22603.26
16:42:55|22604.13
16:42:55|22603.64
16:42:56|22603.69
16:42:57|22602.82
16:42:58|22603.69
16:42:59|22604.49
16:43:01|22607.6
16:43:02|22609.74
16:43:03|22610.56
16:43:05|22609.87
16:43:05|22609.58
16:43:07|22609.86
16:43:08|22617.22
16:43:09|22616.42
16:43:10|22618.02
16:43:11|22618.42
16:43:12|22620.73
16:43:13|22620.44
16:43:14|22617.83
16:43:15|22619.89
16:43:16|22619.25
16:43:17|22618.8
16:43:18|22619.44
16:43:19|22620.09
16:43:20|22618.04
16:43:21|22618.46
16:43:22|22618.4
16:43:23|22617.36
16:43:24|22615.52
16:43:25|22615.64
16:43:26|22617.7
16:43:27|22617.39
16:43:28|22617.43
16:43:29|22617.58
16:43:30|22619.56
16:43:32|22621.5
16:43:33|22620.32
16:43:34|22620.
16:43:35|22620.16
16:43:36|22619.16
16:43:37|22620.63
16:43:37|22615.92
16:43:39|22617.5
16:43:40|22617.82
16:43:41|22617.09
16:43:42|22617.64
16:43:43|22616.97
16:43:44|22614.39
16:43:45|22614.78
16:43:46|22615.68
16:43:47|22614.2
16:43:48|22616.72
16:43:49|22616.54
16:43:50|22615.69
16:43:51|22619.11
16:43:51|22618.73
16:43:53|22618.22
16:43:55|22619.33
16:43:56|22616.56
16:43:58|22618.16
16:43:58|22616.82
16:43:59|22617.82
16:44:00|22617.19
16:44:01|22617.82
16:44:02|22615.34
16:44:04|22611.38
16:44:05|22611.47
16:44:07|22610.02
16:44:07|22610.95
16:44:09|22610.81
16:44:09|22611.98
16:44:11|22611.08
16:44:12|22611.34
16:44:13|22612.32
16:44:14|22611.81
16:44:16|22611.39
16:44:17|22612.25
16:44:18|22608.58
16:44:18|22608.68
16:44:20|22607.12
16:44:21|22607.67
16:44:22|22608.37
16:44:23|22607.79
16:44:24|22607.76
16:44:25|22608.37
16:44:26|22607.41
16:44:27|22608.45
16:44:28|22607.98
16:44:29|22605.79
16:44:30|22606.65
16:44:31|22606.52
16:44:32|22607.49
16:44:33|22608.18
16:44:33|22609.7
16:44:35|22609.51
16:44:35|22609.49
16:44:36|22608.73
16:44:38|22607.47
16:44:40|22608.34
16:44:40|22608.01
16:44:41|22608.43
16:44:42|22607.93
16:44:43|22608.37
16:44:44|22609.66
16:44:45|22610.44
16:44:46|22611.19
16:44:47|22610.73
16:44:49|22610.63
16:44:50|22611.97
16:44:51|22609.21
16:44:52|22609.89
16:44:53|22611.45
16:44:54|22611.58
16:44:56|22611.81
16:44:57|22613.53
16:44:58|22613.51
16:44:59|22613.71
16:45:00|22613.9
16:45:01|22619.04
16:45:01|22614.56
16:45:03|22612.12
16:45:04|22611.65
16:45:05|22611.19
16:45:07|22610.83
16:45:07|22610.8
16:45:08|22608.5
16:45:09|22606.43
16:45:10|22607.49
16:45:11|22607.94
16:45:12|22607.69
16:45:13|22609.19
16:45:14|22610.7
16:45:16|22609.33
16:45:17|22605.78
16:45:19|22603.48
16:45:19|22603.32
16:45:20|22601.92
16:45:22|22602.49
16:45:22|22603.52
16:45:23|22602.38
16:45:25|22605.34
16:45:26|22604.5
16:45:27|22605.21
16:45:28|22605.3
16:45:29|22607.57
16:45:30|22606.77
16:45:31|22608.32
16:45:32|22607.98
16:45:32|22607.51
16:45:34|22606.66
16:45:35|22602.24
16:45:36|22602.93
16:45:37|22600.7
16:45:38|22598.52
16:45:39|22600.63
16:45:40|22600.19
16:45:41|22602.63
16:45:42|22602.32
16:45:43|22600.84
16:45:44|22599.99
16:45:45|22599.97
16:45:46|22599.77
16:45:47|22598.83
16:45:48|22599.29
16:45:49|22597.68
16:45:50|22600.34
16:45:51|22599.55
16:45:52|22599.64
16:45:53|22599.41
16:45:54|22598.74
16:45:55|22598.63
16:45:56|22596.26
16:45:58|22597.05
16:46:00|22595.16
16:46:00|22591.71
16:46:02|22592.5
16:46:03|22592.7
16:46:04|22593.34
16:46:05|22594.16
16:46:06|22595.49
16:46:07|22597.54
16:46:09|22594.86
16:46:09|22595.04
16:46:10|22594.04
16:46:12|22594.42
16:46:12|22596.41
16:46:14|22596.44
16:46:15|22597.09
16:46:16|22599.11
16:46:17|22598.48
16:46:18|22598.45
16:46:19|22596.85
16:46:20|22596.29
16:46:21|22597.95
16:46:22|22598.49
16:46:23|22594.98
16:46:24|22595.64
16:46:25|22593.87
16:46:25|22594.25
16:46:28|22590.88
16:46:28|22590.
16:46:29|22589.79
16:46:30|22591.18
16:46:31|22592.45
16:46:33|22592.44
16:46:34|22592.05
16:46:35|22592.18
16:46:36|22593.62
16:46:37|22593.05
16:46:38|22595.27
16:46:39|22594.49
16:46:40|22594.18
16:46:41|22593.69
16:46:42|22596.88
16:46:43|22596.21
16:46:44|22594.61
16:46:45|22595.3
16:46:46|22594.93
16:46:47|22595.44
16:46:48|22597.86
16:46:49|22597.19
16:46:50|22595.54
16:46:51|22593.57
16:46:52|22591.88
16:46:52|22591.81
16:46:54|22592.45
16:46:55|22592.55
16:46:56|22592.58
16:46:58|22593.47
16:46:59|22594.53
16:46:59|22594.38
16:47:02|22594.17
16:47:02|22592.68
16:47:03|22592.46
16:47:05|22593.67
16:47:06|22596.7
16:47:07|22596.83
16:47:09|22597.83
16:47:10|22598.07
16:47:11|22597.55
16:47:12|22596.71
16:47:13|22597.54
16:47:14|22593.15
16:47:15|22595.21
16:47:16|22599.04
16:47:17|22597.63
16:47:18|22596.05
16:47:19|22595.02
16:47:20|22594.7
16:47:21|22594.71
16:47:22|22595.82
16:47:23|22595.43
16:47:24|22596.19
16:47:25|22594.27
16:47:27|22593.49
16:47:27|22593.19
16:47:28|22594.46
16:47:29|22593.32
16:47:30|22594.45
16:47:32|22593.74
16:47:32|22593.33
16:47:33|22589.22
16:47:35|22590.37
16:47:35|22591.15
16:47:37|22591.62
16:47:38|22591.29
16:47:38|22591.55
16:47:40|22591.7
16:47:40|22594.53
16:47:42|22593.98
16:47:43|22593.96
16:47:44|22592.67
16:47:45|22592.26
16:47:46|22595.58
16:47:47|22591.68
16:47:48|22593.63
16:47:49|22591.56
16:47:50|22590.32
16:47:51|22590.26
16:47:52|22590.58
16:47:53|22589.63
16:47:54|22589.44
16:47:55|22589.47
16:47:56|22585.08
16:47:57|22584.33
16:47:58|22584.6
16:47:59|22584.45
16:48:00|22585.25
16:48:01|22586.69
16:48:03|22586.22
16:48:04|22585.92
16:48:05|22587.92
16:48:06|22586.24
16:48:07|22585.39
16:48:08|22585.04
16:48:09|22586.88
16:48:10|22584.79
16:48:11|22581.14
16:48:12|22580.84
16:48:13|22585.15
16:48:15|22588.16
16:48:16|22588.48
16:48:17|22587.62
16:48:18|22588.71
16:48:19|22591.48
16:48:20|22590.
16:48:20|22590.93
16:48:22|22589.58
16:48:23|22591.2
16:48:23|22588.53
16:48:25|22588.68
16:48:26|22587.67
16:48:27|22587.73
16:48:27|22588.27
16:48:29|22585.16
16:48:29|22585.
16:48:30|22586.68
16:48:32|22586.92
16:48:33|22586.14
16:48:34|22586.87
16:48:35|22586.11
16:48:35|22587.12
16:48:37|22585.59
16:48:38|22587.74
16:48:38|22586.75
16:48:39|22587.28
16:48:41|22591.01
16:48:42|22587.74
16:48:43|22589.72
16:48:44|22589.54
16:48:44|22588.98
16:48:46|22588.87
16:48:47|22590.17
16:48:47|22588.37
16:48:49|22588.17
16:48:50|22590.37
16:48:50|22588.83
16:48:52|22589.85
16:48:52|22589.97
16:48:53|22590.54
16:48:54|22591.6
16:48:56|22593.6
16:48:56|22593.32
16:48:57|22595.86
16:48:59|22597.19
16:49:01|22595.08
16:49:02|22598.
16:49:02|22598.57
16:49:04|22600.38
16:49:05|22602.41
16:49:06|22601.83
16:49:06|22601.1
16:49:07|22600.14
16:49:09|22600.75
16:49:10|22599.59
16:49:12|22599.21
16:49:12|22601.05
16:49:13|22600.32
16:49:14|22599.83
16:49:15|22601.1
16:49:16|22599.92
16:49:17|22600.67
16:49:18|22601.04
16:49:20|22600.44
16:49:22|22601.91
16:49:23|22600.45
16:49:24|22600.63
16:49:25|22601.04
16:49:25|22600.
16:49:26|22601.6
16:49:28|22601.06
16:49:28|22601.81
16:49:30|22598.9
16:49:31|22598.78
16:49:31|22596.62
16:49:32|22596.8
16:49:33|22596.76
16:49:34|22596.88
16:49:36|22598.48
16:49:37|22598.48
16:49:37|22597.42
16:49:38|22598.16
16:49:40|22595.78
16:49:40|22595.79
16:49:42|22600.54
16:49:43|22601.29
16:49:43|22600.24
16:49:45|22598.21
16:49:46|22599.2
16:49:47|22598.36
16:49:47|22598.36
16:49:49|22596.42
16:49:50|22595.33
16:49:50|22596.03
16:49:51|22597.06
16:49:52|22601.73
16:49:54|22600.45
16:49:54|22602.08
16:49:55|22602.02
16:49:56|22601.07
16:49:58|22601.55
16:49:59|22603.2
16:50:00|22601.62
16:50:02|22600.63
16:50:03|22603.67
16:50:05|22604.71
16:50:06|22603.65
16:50:07|22604.3
16:50:08|22602.78
16:50:09|22603.21
16:50:10|22599.94
16:50:11|22600.98
16:50:12|22600.97
16:50:13|22602.57
16:50:15|22603.16
16:50:16|22601.06
16:50:17|22601.6
16:50:17|22598.01
16:50:19|22595.
16:50:20|22595.63
16:50:21|22595.3
16:50:22|22595.94
16:50:23|22593.56
16:50:24|22593.91
16:50:25|22591.8
16:50:26|22590.74
16:50:27|22590.76
16:50:27|22586.92
16:50:28|22588.88
16:50:30|22589.54
16:50:31|22588.19
16:50:31|22587.69
16:50:33|22588.22
16:50:33|22586.15
16:50:35|22586.11
16:50:36|22588.38
16:50:36|22589.94
16:50:37|22588.5
16:50:38|22588.47
16:50:40|22588.49
16:50:40|22586.98
16:50:41|22588.7
16:50:42|22589.09
16:50:44|22588.96
16:50:44|22587.25
16:50:45|22587.28
16:50:46|22586.82
16:50:47|22586.28
16:50:49|22585.21
16:50:50|22584.7
16:50:51|22584.85
16:50:51|22586.27
16:50:52|22584.26
16:50:54|22584.3
16:50:54|22584.26
16:50:56|22584.71
16:50:56|22584.27
16:50:58|22584.46
16:50:58|22581.63
16:50:59|22580.24
16:51:01|22579.3
16:51:02|22580.27
16:51:03|22580.96
16:51:05|22583.29
16:51:07|22586.73
16:51:08|22585.72
16:51:09|22587.13
16:51:11|22586.94
16:51:12|22585.77
16:51:12|22585.96
16:51:13|22585.13
16:51:14|22588.56
16:51:16|22586.71
16:51:17|22587.02
16:51:18|22586.8
16:51:19|22593.29
16:51:21|22594.89
16:51:22|22591.38
16:51:23|22593.36
16:51:24|22595.72
16:51:25|22596.24
16:51:26|22602.44
16:51:27|22600.73
16:51:29|22599.4
16:51:31|22598.12
16:51:31|22598.24
16:51:32|22601.72
16:51:33|22601.14
16:51:34|22603.53
16:51:35|22603.09
16:51:37|22606.31
16:51:38|22609.35
16:51:39|22609.56
16:51:40|22613.07
16:51:41|22608.47
16:51:42|22610.69
16:51:43|22611.78
16:51:45|22610.05
16:51:46|22610.08
16:51:47|22609.75
16:51:47|22611.87
16:51:49|22613.12
16:51:49|22613.02
16:51:51|22612.02
16:51:51|22611.95
16:51:53|22611.25
16:51:53|22613.64
16:51:55|22614.31
16:51:55|22614.84
16:51:57|22614.72
16:51:58|22615.26
16:51:59|22615.09
16:52:00|22613.43
16:52:01|22612.98
16:52:02|22612.83
16:52:03|22613.21
16:52:04|22614.82
16:52:06|22614.52
16:52:07|22614.79
16:52:08|22611.64
16:52:09|22612.74
16:52:11|22612.73
16:52:11|22612.19
16:52:12|22613.53
16:52:13|22614.27
16:52:14|22614.27
16:52:15|22614.28
16:52:16|22617.88
16:52:17|22618.33
16:52:18|22617.86
16:52:19|22617.59
16:52:21|22621.08
16:52:22|22623.94
16:52:22|22626.84
16:52:24|22638.99
16:52:25|22637.44
16:52:26|22635.03
16:52:27|22633.2
16:52:28|22632.25
16:52:29|22634.01
16:52:31|22632.28
16:52:31|22631.2
16:52:33|22632.02
16:52:34|22632.03
16:52:35|22632.46
16:52:36|22632.16
16:52:37|22632.89
16:52:38|22631.59
16:52:39|22634.73
16:52:40|22635.25
16:52:41|22637.49
16:52:42|22637.9
16:52:43|22636.23
16:52:44|22632.42
16:52:45|22631.99
16:52:46|22634.6
16:52:48|22634.75
16:52:48|22638.7
16:52:50|22640.4
16:52:50|22636.03
16:52:51|22638.28
16:52:53|22637.9
16:52:54|22637.51
16:52:55|22643.29
16:52:56|22643.19
16:52:57|22640.87
16:52:58|22640.75
16:52:59|22640.19
16:53:00|22642.33
16:53:01|22643.46
16:53:02|22640.95
16:53:04|22642.1
16:53:05|22642.39
16:53:07|22641.79
16:53:08|22641.48
16:53:08|22641.71
16:53:10|22640.62
16:53:12|22641.75
16:53:13|22639.33
16:53:14|22641.65
16:53:15|22641.9
16:53:16|22641.17
16:53:17|22641.82
16:53:18|22642.
16:53:19|22642.07
16:53:21|22643.18
16:53:22|22641.33
16:53:23|22642.71
16:53:24|22642.2
16:53:26|22642.24
16:53:26|22644.06
16:53:27|22644.92
16:53:28|22641.87
16:53:29|22643.38
16:53:30|22641.
16:53:31|22642.39
16:53:32|22645.88
16:53:33|22646.31
16:53:34|22646.81
16:53:35|22646.77
16:53:36|22645.99
16:53:37|22644.75
16:53:38|22644.94
16:53:40|22645.15
16:53:41|22646.25
16:53:42|22645.13
16:53:43|22645.9
16:53:44|22645.74
16:53:45|22645.83
16:53:46|22647.93
16:53:47|22647.97
16:53:48|22647.68
16:53:49|22645.65
16:53:51|22651.6
16:53:51|22648.71
16:53:52|22651.06
16:53:53|22648.98
16:53:54|22650.23
16:53:55|22651.23
16:53:56|22649.57
16:53:57|22649.74
16:53:58|22650.24
16:53:59|22649.76
16:54:00|22650.12
16:54:01|22650.79
16:54:02|22649.24
16:54:04|22649.68
16:54:05|22651.05
16:54:07|22650.62
16:54:07|22650.55
16:54:08|22650.93
16:54:10|22650.53
16:54:11|22648.64
16:54:12|22642.63
16:54:14|22643.36
16:54:14|22642.43
16:54:15|22640.88
16:54:17|22643.09
16:54:19|22643.39
16:54:19|22643.69
16:54:21|22643.17
16:54:22|22642.28
16:54:22|22642.9
16:54:24|22641.43
16:54:25|22644.78
16:54:25|22642.99
16:54:26|22642.92
16:54:27|22642.38
16:54:29|22642.74
16:54:29|22644.09
16:54:31|22642.76
16:54:32|22642.77
16:54:32|22638.26
16:54:33|22637.68
16:54:35|22638.63
16:54:36|22638.63
16:54:37|22640.21
16:54:38|22638.97
16:54:39|22639.95
16:54:40|22638.9
16:54:41|22638.94
16:54:42|22639.24
16:54:43|22637.61
16:54:44|22638.31
16:54:45|22639.88
16:54:46|22642.57
16:54:47|22644.31
16:54:49|22647.02
16:54:50|22645.68
16:54:51|22645.19
16:54:52|22646.83
16:54:53|22646.39
16:54:54|22646.24
16:54:55|22646.39
16:54:56|22643.8
16:54:57|22642.01
16:54:58|22641.87
16:54:59|22642.31
16:55:00|22641.75
16:55:01|22642.87
16:55:02|22644.39
16:55:03|22647.8
16:55:04|22647.07
16:55:06|22646.31
16:55:07|22647.9
16:55:08|22646.79
16:55:09|22648.13
16:55:10|22648.47
16:55:11|22649.39
16:55:12|22650.47
16:55:13|22649.
16:55:14|22649.35
16:55:15|22648.78
16:55:16|22648.12
16:55:17|22648.54
16:55:19|22647.35
16:55:19|22647.81
16:55:20|22648.58
16:55:21|22648.8
16:55:22|22648.23
16:55:24|22648.35
16:55:25|22647.99
16:55:26|22646.22
16:55:27|22646.15
16:55:28|22647.92
16:55:28|22648.13
16:55:30|22648.98
16:55:30|22649.61
16:55:31|22648.74
16:55:32|22647.92
16:55:33|22648.87
16:55:35|22649.35
16:55:35|22645.94
16:55:36|22645.44
16:55:37|22646.73
16:55:38|22646.27
16:55:39|22646.1
16:55:41|22645.02
16:55:41|22641.9
16:55:43|22643.62
16:55:43|22642.28
16:55:45|22642.08
16:55:46|22640.03
16:55:46|22640.91
16:55:48|22640.95
16:55:48|22641.05
16:55:50|22644.6
16:55:50|22644.16
16:55:52|22644.18
16:55:52|22644.05
16:55:53|22643.53
16:55:55|22642.52
16:55:55|22642.53
16:55:57|22642.06
16:55:57|22642.54
16:55:58|22641.84
16:55:59|22640.18
16:56:00|22641.1
16:56:02|22639.06
16:56:02|22638.45
16:56:04|22637.64
16:56:05|22636.78
16:56:06|22639.11
16:56:07|22637.56
16:56:09|22638.71
16:56:09|22640.66
16:56:11|22642.34
16:56:12|22643.22
16:56:14|22646.74
16:56:15|22648.22
16:56:16|22648.96
16:56:17|22649.65
16:56:18|22649.45
16:56:19|22650.16
16:56:20|22650.97
16:56:21|22651.03
16:56:21|22648.12
16:56:23|22650.42
16:56:24|22651.31
16:56:25|22649.94
16:56:26|22650.32
16:56:26|22648.79
16:56:28|22650.36
16:56:29|22650.92
16:56:29|22650.94
16:56:31|22650.08
16:56:32|22650.16
16:56:33|22649.95
16:56:34|22651.06
16:56:35|22652.43
16:56:36|22651.46
16:56:37|22652.6
16:56:38|22652.11
16:56:39|22653.22
16:56:40|22651.8
16:56:41|22652.62
16:56:42|22652.54
16:56:43|22653.29
16:56:44|22652.4
16:56:45|22652.06
16:56:46|22653.52
16:56:47|22653.09
16:56:48|22655.05
16:56:49|22656.35
16:56:50|22657.7
16:56:51|22661.58
16:56:52|22658.84
16:56:53|22653.06
16:56:54|22656.8
16:56:55|22656.1
16:56:56|22655.56
16:56:57|22657.93
16:56:58|22657.85
16:56:59|22657.29
16:57:00|22656.66
16:57:01|22655.9
16:57:02|22656.64
16:57:03|22655.39
16:57:04|22654.23
16:57:05|22653.8
16:57:06|22654.67
16:57:07|22653.4
16:57:09|22646.12
16:57:09|22646.47
16:57:11|22645.26
16:57:12|22645.39
16:57:13|22645.35
16:57:14|22642.76
16:57:15|22645.44
16:57:17|22647.63
16:57:18|22652.
16:57:19|22649.88
16:57:20|22648.96
16:57:21|22648.3
16:57:22|22649.1
16:57:23|22649.16
16:57:24|22646.02
16:57:26|22646.53
16:57:26|22646.27
16:57:27|22648.37
16:57:29|22646.72
16:57:29|22648.49
16:57:30|22647.07
16:57:32|22647.08
16:57:33|22647.56
16:57:33|22648.82
16:57:34|22647.89
16:57:36|22648.34
16:57:36|22648.21
16:57:37|22648.36
16:57:38|22649.62
16:57:39|22648.63
16:57:41|22649.09
16:57:41|22647.08
16:57:44|22641.92
16:57:44|22640.35
16:57:45|22638.79
16:57:46|22638.19
16:57:47|22636.74
16:57:48|22637.6
16:57:50|22638.18
16:57:51|22635.94
16:57:52|22636.23
16:57:53|22637.72
16:57:54|22637.92
16:57:55|22638.75
16:57:56|22638.64
16:57:57|22636.65
16:57:58|22636.39
16:57:59|22636.69
16:58:00|22637.6
16:58:01|22633.03
16:58:02|22628.99
16:58:03|22629.24
16:58:04|22630.04
16:58:05|22627.99
16:58:06|22627.98
16:58:07|22627.68
16:58:09|22628.16
16:58:10|22627.05
16:58:11|22627.37
16:58:12|22629.1
16:58:13|22628.96
16:58:14|22628.22
16:58:15|22627.28
16:58:16|22624.92
16:58:17|22624.95
16:58:18|22627.88
16:58:19|22625.77
16:58:20|22625.18
16:58:22|22627.71
16:58:23|22625.83
16:58:23|22626.24
16:58:24|22627.32
16:58:26|22627.08
16:58:26|22626.69
16:58:28|22627.77
16:58:29|22628.28
16:58:30|22630.2
16:58:31|22628.15
16:58:32|22628.81
16:58:33|22630.56
16:58:35|22632.67
16:58:36|22631.99
16:58:37|22629.99
16:58:38|22630.35
16:58:39|22631.11
16:58:40|22628.69
16:58:41|22629.96
16:58:41|22630.17
16:58:42|22631.28
16:58:43|22632.14
16:58:45|22630.36
16:58:46|22630.92
16:58:46|22630.81
16:58:48|22630.82
16:58:49|22631.75
16:58:49|22631.6
16:58:50|22632.54
16:58:51|22630.93
16:58:52|22628.8
16:58:54|22629.27
16:58:54|22628.96
16:58:56|22628.33
16:58:57|22627.71
16:58:57|22628.86
16:58:58|22628.02
16:58:59|22628.77
16:59:00|22630.11
16:59:01|22628.47
16:59:03|22627.84
16:59:03|22629.01
16:59:04|22628.31
16:59:05|22626.74
16:59:07|22623.06
16:59:07|22622.34
16:59:08|22620.37
16:59:10|22623.99
16:59:11|22621.22
16:59:12|22621.76
16:59:13|22622.46
16:59:14|22623.
16:59:15|22624.57
16:59:16|22623.9
16:59:17|22624.24
16:59:18|22624.23
16:59:19|22625.05
16:59:20|22625.17
16:59:21|22627.85
16:59:22|22628.29
16:59:23|22627.63
16:59:24|22626.43
16:59:25|22626.59
16:59:26|22625.95
16:59:27|22626.74
16:59:28|22626.88
16:59:29|22627.45
16:59:30|22627.31
16:59:31|22628.58
16:59:33|22629.44
16:59:34|22629.87
16:59:35|22630.65
16:59:36|22629.8
16:59:37|22630.72
16:59:38|22630.29
16:59:39|22629.97
16:59:40|22629.01
16:59:42|22629.64
16:59:42|22629.29
16:59:43|22630.73
16:59:44|22630.72
16:59:45|22631.26
16:59:46|22631.59
16:59:47|22632.47
16:59:48|22631.28
16:59:50|22629.44
16:59:51|22630.25
16:59:51|22630.48
16:59:53|22628.79
16:59:53|22628.68
16:59:55|22629.99
16:59:55|22629.06
16:59:56|22629.28
16:59:59|22629.45
16:59:59|22630.41
17:00:00|22633.67
17:00:01|22633.51
17:00:02|22633.43
17:00:03|22633.49
17:00:04|22632.87
17:00:06|22633.31
17:00:07|22634.47
17:00:08|22635.46
17:00:09|22635.04
17:00:11|22636.57
17:00:12|22634.85
17:00:14|22634.42
17:00:15|22634.64
17:00:16|22638.75
17:00:17|22635.98
17:00:18|22637.21
17:00:19|22637.5
17:00:21|22641.45
17:00:22|22642.21
17:00:22|22640.96
17:00:24|22642.29
17:00:24|22643.2
17:00:26|22641.63
17:00:27|22640.49
17:00:28|22642.31
17:00:28|22638.22
17:00:29|22638.4
17:00:31|22640.65
17:00:31|22640.05
17:00:32|22639.06
17:00:34|22638.67
17:00:34|22639.37
17:00:36|22640.78
17:00:36|22641.07
17:00:37|22639.64
17:00:39|22641.3
17:00:39|22642.54
17:00:41|22642.27
17:00:41|22643.21
17:00:43|22642.55
17:00:44|22644.02
17:00:44|22642.87
17:00:46|22643.88
17:00:46|22643.51
17:00:48|22643.03
17:00:49|22641.91
17:00:49|22642.36
17:00:51|22640.62
17:00:51|22640.93
17:00:52|22642.35
17:00:54|22643.99
17:00:54|22642.63
17:00:55|22642.21
17:00:57|22643.91
17:00:57|22644.51
17:00:59|22644.49
17:00:59|22644.49
17:01:01|22644.03
17:01:01|22646.09
17:01:03|22644.82
17:01:04|22645.93
17:01:05|22643.42
17:01:06|22643.44
17:01:07|22643.2
17:01:08|22637.41
17:01:09|22634.68
17:01:10|22635.27
17:01:12|22638.53
17:01:14|22638.54
17:01:15|22642.09
17:01:16|22643.27
17:01:17|22643.06
17:01:18|22642.82
17:01:19|22641.35
17:01:20|22640.79
17:01:21|22640.75
17:01:22|22641.26
17:01:23|22641.14
17:01:24|22640.92
17:01:25|22640.08
17:01:26|22641.33
17:01:27|22640.19
17:01:28|22638.53
17:01:29|22638.03
17:01:30|22637.58
17:01:31|22636.11
17:01:32|22636.18
17:01:33|22635.83
17:01:34|22634.55
17:01:35|22635.53
17:01:36|22634.47
17:01:37|22635.01
17:01:38|22636.2
17:01:39|22635.73
17:01:40|22635.46
17:01:41|22635.73
17:01:42|22635.13
17:01:43|22633.99
17:01:45|22634.71
17:01:46|22635.47
17:01:46|22634.67
17:01:48|22636.02
17:01:48|22636.74
17:01:50|22635.88
17:01:50|22635.43
17:01:52|22636.13
17:01:53|22634.88
17:01:54|22635.
17:01:55|22634.92
17:01:56|22633.31
17:01:57|22633.56
17:01:58|22631.24
17:02:00|22632.67
17:02:01|22630.82
17:02:02|22628.79
17:02:03|22631.95
17:02:04|22630.14
17:02:05|22630.42
17:02:06|22630.15
17:02:07|22628.78
17:02:08|22630.13
17:02:09|22629.98
17:02:10|22631.24
17:02:11|22631.17
17:02:13|22629.4
17:02:14|22627.88
17:02:15|22626.27
17:02:17|22626.98
17:02:17|22628.14
17:02:18|22627.29
17:02:19|22626.42
17:02:20|22627.4
17:02:21|22626.7
17:02:23|22623.56
17:02:24|22619.73
17:02:25|22618.28
17:02:26|22618.54
17:02:27|22618.26
17:02:28|22620.41
17:02:29|22619.93
17:02:30|22619.53
17:02:31|22618.19
17:02:32|22619.4
17:02:33|22619.01
17:02:34|22615.93
17:02:35|22614.63
17:02:36|22617.62
17:02:37|22617.9
17:02:38|22619.55
17:02:39|22622.
17:02:40|22619.1
17:02:41|22619.93
17:02:42|22619.12
17:02:43|22621.29
17:02:44|22621.27
17:02:45|22621.34
17:02:46|22619.33
17:02:47|22620.51
17:02:48|22619.81
17:02:49|22621.17
17:02:50|22619.39
17:02:52|22619.3
17:02:52|22619.54
17:02:53|22618.69
17:02:54|22617.4
17:02:56|22618.69
17:02:57|22619.12
17:02:57|22618.35
17:02:58|22619.08
17:03:00|22618.02
17:03:01|22619.73
17:03:01|22620.84
17:03:03|22621.7
17:03:03|22619.31
17:03:04|22620.2
17:03:06|22620.3
17:03:07|22619.81
17:03:08|22620.42
17:03:09|22619.83
17:03:10|22621.42
17:03:11|22621.39
17:03:12|22622.67
17:03:13|22620.96
17:03:15|22623.76
17:03:16|22626.67
17:03:17|22627.99
17:03:19|22627.77
17:03:20|22627.79
17:03:21|22629.19
17:03:22|22629.29
17:03:23|22629.02
17:03:24|22628.73
17:03:25|22628.8
17:03:26|22627.6
17:03:27|22629.82
17:03:28|22628.1
17:03:30|22626.82
17:03:31|22626.
17:03:32|22626.42
17:03:33|22626.19
17:03:33|22625.55
17:03:35|22626.82
17:03:35|22627.1
17:03:37|22626.73
17:03:38|22626.61
17:03:39|22627.29
17:03:40|22627.29
17:03:40|22628.7
17:03:42|22631.86
17:03:42|22631.51
17:03:43|22630.68
17:03:45|22630.36
17:03:45|22630.3
17:03:46|22629.44
17:03:48|22630.52
17:03:48|22630.72
17:03:50|22629.43
17:03:50|22628.58
17:03:52|22628.57
17:03:52|22625.14
17:03:53|22625.54
17:03:55|22621.88
17:03:56|22620.84
17:03:57|22619.94
17:03:58|22622.15
17:03:59|22622.56
17:04:00|22622.6
17:04:01|22623.44
17:04:02|22625.65
17:04:03|22626.57
17:04:04|22627.88
17:04:05|22626.23
17:04:07|22627.93
17:04:07|22628.82
17:04:08|22627.29
17:04:10|22626.88
17:04:11|22626.72
17:04:12|22627.73
17:04:13|22625.12
17:04:15|22622.58
17:04:16|22625.67
17:04:17|22625.79
17:04:18|22626.22
17:04:19|22626.43
17:04:20|22626.22
17:04:21|22626.29
17:04:23|22622.37
17:04:24|22622.52
17:04:24|22621.
17:04:26|22621.34
17:04:27|22620.2
17:04:28|22619.
17:04:29|22619.67
17:04:30|22620.13
17:04:31|22620.43
17:04:32|22619.21
17:04:33|22618.68
17:04:34|22619.4
17:04:35|22618.46
17:04:36|22619.97
17:04:36|22620.37
17:04:38|22621.1
17:04:38|22620.25
17:04:40|22621.12
17:04:41|22621.49
17:04:42|22622.7
17:04:42|22622.69
17:04:44|22622.67
17:04:45|22622.75
17:04:46|22622.91
17:04:47|22622.81
17:04:48|22623.9
17:04:49|22623.87
17:04:50|22623.35
17:04:51|22622.13
17:04:52|22622.85
17:04:53|22622.47
17:04:53|22621.34
17:04:54|22621.24
17:04:56|22621.69
17:04:56|22623.75
17:04:57|22623.04
17:04:59|22622.21
17:05:00|22622.38
17:05:01|22622.3
17:05:02|22623.16
17:05:03|22622.88
17:05:04|22622.5
17:05:05|22620.41
17:05:06|22620.84
17:05:07|22620.51
17:05:08|22620.2
17:05:09|22620.96
17:05:10|22622.96
17:05:11|22622.58
17:05:12|22625.28
17:05:13|22624.81
17:05:13|22623.86
17:05:15|22624.54
17:05:17|22625.53
17:05:17|22625.28
17:05:19|22625.68
17:05:21|22624.85
17:05:22|22626.78
17:05:24|22627.3
17:05:25|22627.97
17:05:26|22625.53
17:05:27|22624.87
17:05:28|22624.28
17:05:29|22625.21
17:05:31|22626.
17:05:32|22626.43
17:05:33|22624.66
17:05:34|22625.47
17:05:35|22623.8
17:05:36|22624.09
17:05:37|22624.36
17:05:39|22623.27
17:05:40|22625.1
17:05:41|22624.28
17:05:42|22626.13
17:05:43|22625.06
17:05:43|22625.01
17:05:44|22624.77
17:05:45|22624.67
17:05:46|22625.76
17:05:48|22626.4
17:05:49|22625.77
17:05:50|22625.09
17:05:51|22619.95
17:05:52|22616.21
17:05:53|22616.67
17:05:54|22616.92
17:05:55|22617.77
17:05:56|22617.26
17:05:57|22618.41
17:05:58|22618.02
17:05:59|22618.67
17:06:00|22617.76
17:06:01|22620.86
17:06:02|22618.7
17:06:03|22619.84
17:06:04|22618.28
17:06:05|22620.58
17:06:06|22620.46
17:06:07|22618.21
17:06:08|22617.25
17:06:09|22614.82
17:06:10|22615.14
17:06:11|22614.06
17:06:12|22614.57
17:06:13|22614.06
17:06:14|22614.78
17:06:16|22614.48
17:06:17|22614.39
17:06:18|22615.25
17:06:20|22612.97
17:06:21|22614.25
17:06:22|22613.
17:06:23|22615.68
17:06:24|22615.73
17:06:25|22614.39
17:06:26|22616.02
17:06:27|22615.7
17:06:28|22616.01
17:06:29|22617.06
17:06:30|22616.93
17:06:31|22616.26
17:06:32|22617.81
17:06:33|22618.19
17:06:34|22620.39
17:06:35|22620.54
17:06:36|22623.7
17:06:37|22622.56
17:06:38|22621.01
17:06:39|22621.37
17:06:40|22621.3
17:06:41|22622.05
17:06:43|22622.72
17:06:44|22619.61
17:06:45|22619.08
17:06:46|22618.68
17:06:47|22618.03
17:06:47|22618.74
17:06:49|22619.02
17:06:50|22618.48
17:06:51|22618.2
17:06:52|22617.41
17:06:53|22618.26
17:06:54|22618.39
17:06:55|22618.75
17:06:56|22618.27
17:06:56|22618.69
17:06:59|22619.52
17:06:59|22618.92
17:07:00|22620.
17:07:01|22620.84
17:07:02|22621.7
17:07:03|22622.56
17:07:04|22623.44
17:07:05|22623.85
17:07:06|22623.48
17:07:07|22622.56
17:07:08|22623.64
17:07:09|22625.
17:07:10|22624.09
17:07:11|22623.05
17:07:12|22624.33
17:07:13|22622.84
17:07:14|22621.68
17:07:15|22622.39
17:07:16|22622.4
17:07:17|22622.68
17:07:18|22623.22
17:07:20|22622.69
17:07:22|22622.86
17:07:23|22621.43
17:07:24|22623.85
17:07:26|22624.4
17:07:27|22624.56
17:07:27|22624.56
17:07:28|22622.61
17:07:30|22623.24
17:07:32|22623.01
17:07:32|22624.09
17:07:33|22623.13
17:07:34|22622.41
17:07:35|22620.84
17:07:36|22622.08
17:07:37|22621.62
17:07:38|22621.61
17:07:39|22620.25
17:07:40|22622.88
17:07:41|22622.21
17:07:43|22623.02
17:07:44|22623.9
17:07:45|22622.8
17:07:46|22621.83
17:07:47|22621.05
17:07:48|22621.48
17:07:50|22621.67
17:07:50|22621.59
17:07:51|22622.13
17:07:52|22620.85
17:07:54|22622.42
17:07:54|22622.57
17:07:56|22623.42
17:07:57|22624.81
17:07:57|22624.87
17:07:59|22626.4
17:08:01|22626.92
17:08:01|22626.92
17:08:02|22625.29
17:08:03|22625.43
17:08:04|22624.98
17:08:05|22625.29
17:08:06|22625.3
17:08:08|22628.67
17:08:08|22629.09
17:08:09|22628.65
17:08:10|22630.07
17:08:11|22632.39
17:08:12|22632.57
17:08:13|22632.84
17:08:14|22632.36
17:08:15|22634.8
17:08:16|22635.49
17:08:18|22636.52
17:08:20|22637.93
17:08:20|22638.22
17:08:22|22639.07
17:08:23|22640.83
17:08:24|22641.65
17:08:25|22643.13
17:08:26|22643.96
17:08:28|22642.98
17:08:28|22641.46
17:08:30|22642.88
17:08:31|22642.8
17:08:32|22645.99
17:08:33|22643.3
17:08:34|22641.89
17:08:35|22640.93
17:08:36|22641.49
17:08:37|22641.54
17:08:38|22642.5
17:08:39|22642.86
17:08:40|22644.48
17:08:41|22643.37
17:08:43|22646.49
17:08:44|22646.99
17:08:44|22644.59
17:08:45|22645.83
17:08:47|22647.41
17:08:47|22645.89
17:08:49|22646.21
17:08:50|22647.31
17:08:50|22647.91
17:08:51|22646.71
17:08:52|22646.78
17:08:54|22648.33
17:08:54|22649.97
17:08:55|22645.78
17:08:56|22646.78
17:08:58|22647.02
17:08:59|22646.37
17:08:59|22643.85
17:09:01|22644.27
17:09:02|22644.75
17:09:02|22645.84
17:09:03|22646.65
17:09:05|22647.07
17:09:06|22645.86
17:09:07|22646.64
17:09:07|22647.02
17:09:08|22647.07
17:09:09|22647.5
17:09:11|22648.15
17:09:12|22648.43
17:09:12|22649.21
17:09:14|22649.22
17:09:15|22650.51
17:09:15|22650.84
17:09:17|22652.27
17:09:17|22652.23
17:09:19|22645.15
17:09:20|22643.11
17:09:22|22646.13
17:09:23|22645.96
17:09:24|22647.77
17:09:24|22649.96
17:09:26|22649.22
17:09:26|22648.9
17:09:28|22649.33
17:09:29|22648.55
17:09:30|22649.22
17:09:31|22649.66
17:09:32|22647.78
17:09:33|22648.45
17:09:35|22646.07
17:09:37|22644.09
17:09:37|22642.02
17:09:38|22641.65
17:09:39|22640.19
17:09:41|22641.17
17:09:41|22641.13
17:09:42|22641.06
17:09:44|22640.57
17:09:45|22640.76
17:09:46|22640.67
17:09:47|22642.71
17:09:48|22643.35
17:09:49|22646.23
17:09:50|22645.27
17:09:51|22642.72
17:09:52|22641.23
17:09:53|22641.21
17:09:54|22642.94
17:09:55|22643.19
17:09:56|22643.2
17:09:56|22643.32
17:09:58|22643.82
17:09:59|22642.45
17:10:00|22643.16
17:10:01|22641.91
17:10:02|22641.58
17:10:04|22641.91
17:10:05|22641.27
17:10:06|22641.05
17:10:06|22635.72
17:10:08|22635.03
17:10:08|22633.34
17:10:10|22635.15
17:10:11|22634.83
17:10:12|22636.64
17:10:13|22637.07
17:10:14|22634.98
17:10:15|22635.04
17:10:16|22636.37
17:10:17|22636.84
17:10:18|22636.86
17:10:19|22636.04
17:10:21|22637.56
17:10:22|22637.11
17:10:24|22637.44
17:10:25|22638.2
17:10:26|22637.74
17:10:27|22637.44
17:10:29|22638.71
17:10:30|22640.19
17:10:31|22639.04
17:10:32|22639.75
17:10:33|22639.23
17:10:34|22639.22
17:10:35|22636.31
17:10:36|22636.56
17:10:37|22636.57
17:10:38|22636.58
17:10:39|22636.6
17:10:40|22636.43
17:10:41|22633.73
17:10:42|22634.6
17:10:43|22634.93
17:10:44|22634.65
17:10:45|22634.86
17:10:46|22635.04
17:10:47|22635.59
17:10:49|22635.04
17:10:50|22635.46
17:10:51|22634.39
17:10:52|22634.47
17:10:53|22634.7
17:10:54|22634.27
17:10:55|22633.06
17:10:56|22628.67
17:10:57|22628.6
17:10:58|22628.6
17:10:59|22629.56
17:11:00|22628.
17:11:01|22629.4
17:11:01|22629.52
17:11:03|22628.86
17:11:03|22625.28
17:11:04|22623.86
17:11:05|22622.38
17:11:07|22623.85
17:11:08|22624.3
17:11:09|22626.3
17:11:10|22625.25
17:11:11|22625.67
17:11:13|22625.49
17:11:13|22625.43
17:11:14|22625.14
17:11:15|22625.22
17:11:16|22623.42
17:11:17|22624.24
17:11:19|22623.74
17:11:19|22621.2
17:11:21|22621.73
17:11:22|22620.87
17:11:24|22622.34
17:11:25|22621.63
17:11:26|22620.74
17:11:27|22623.14
17:11:28|22623.37
17:11:29|22622.78
17:11:30|22621.7
17:11:31|22622.44
17:11:32|22622.55
17:11:33|22623.25
17:11:33|22624.69
17:11:35|22623.46
17:11:36|22624.15
17:11:37|22624.
17:11:38|22625.07
17:11:39|22625.03
17:11:40|22625.01
17:11:41|22624.91
17:11:42|22623.18
17:11:43|22623.62
17:11:45|22623.37
17:11:46|22618.75
17:11:47|22619.46
17:11:48|22618.82
17:11:49|22619.6
17:11:50|22619.38
17:11:51|22618.69
17:11:52|22618.93
17:11:53|22619.97
17:11:54|22618.27
17:11:55|22621.21
17:11:56|22621.21
17:11:57|22620.49
17:11:58|22619.96
17:11:59|22619.73
17:12:00|22620.86
17:12:01|22620.63
17:12:02|22620.42
17:12:04|22620.74
17:12:05|22619.67
17:12:07|22621.22
17:12:07|22623.31
17:12:08|22623.76
17:12:09|22622.55
17:12:10|22623.6
17:12:11|22624.09
17:12:12|22623.03
17:12:13|22623.42
17:12:14|22623.67
17:12:15|22624.28
17:12:16|22624.38
17:12:17|22623.63
17:12:18|22622.77
17:12:19|22621.7
17:12:21|22619.7
17:12:22|22619.52
17:12:24|22617.72
17:12:25|22613.15
17:12:27|22611.49
17:12:27|22612.22
17:12:28|22612.
17:12:29|22611.47
17:12:30|22609.96
17:12:31|22611.62
17:12:32|22611.76
17:12:34|22612.33
17:12:35|22612.88
17:12:36|22611.79
17:12:38|22612.93
17:12:38|22612.17
17:12:39|22612.93
17:12:40|22612.36
17:12:41|22614.81
17:12:42|22613.23
17:12:43|22614.19
17:12:44|22612.57
17:12:45|22613.53
17:12:46|22613.53
17:12:47|22613.11
17:12:48|22613.53
17:12:49|22612.2
17:12:50|22611.38
17:12:51|22611.8
17:12:52|22611.9
17:12:53|22612.79
17:12:54|22612.26
17:12:55|22611.65
17:12:56|22612.54
17:12:57|22612.6
17:12:58|22612.7
17:12:59|22613.06
17:13:00|22613.33
17:13:01|22609.94
17:13:02|22609.73
17:13:03|22609.7
17:13:04|22610.43
17:13:05|22610.23
17:13:06|22611.66
17:13:08|22608.52
17:13:09|22610.3
17:13:10|22608.9
17:13:11|22609.97
17:13:12|22610.69
17:13:13|22610.81
17:13:14|22610.09
17:13:16|22609.95
17:13:17|22609.11
17:13:18|22609.
17:13:19|22608.02
17:13:20|22606.58
17:13:21|22605.61
17:13:22|22606.03
17:13:24|22606.48
17:13:25|22604.55
17:13:26|22606.39
17:13:27|22607.96
17:13:28|22606.22
17:13:29|22610.19
17:13:30|22609.91
17:13:31|22610.51
17:13:32|22609.84
17:13:33|22612.14
17:13:34|22613.23
17:13:35|22612.74
17:13:36|22612.6
17:13:38|22611.33
17:13:39|22611.72
17:13:39|22617.33
17:13:41|22617.63
17:13:42|22617.4
17:13:42|22616.2
17:13:44|22611.5
17:13:45|22612.45
17:13:46|22612.33
17:13:47|22615.23
17:13:48|22613.53
17:13:49|22613.97
17:13:50|22613.98
17:13:51|22615.68
17:13:52|22615.86
17:13:54|22620.68
17:13:54|22620.54
17:13:56|22620.53
17:13:57|22619.6
17:13:58|22620.58
17:13:59|22620.83
17:14:00|22620.7
17:14:01|22620.69
17:14:01|22619.98
17:14:03|22619.69
17:14:04|22622.86
17:14:05|22622.33
17:14:06|22622.47
17:14:07|22621.7
17:14:08|22622.33
17:14:09|22623.93
17:14:10|22623.77
17:14:10|22624.11
17:14:12|22620.42
17:14:13|22620.75
17:14:14|22621.14
17:14:15|22621.37
17:14:16|22621.25
17:14:17|22620.49
17:14:18|22620.77
17:14:19|22619.4
17:14:20|22619.79
17:14:21|22620.12
17:14:22|22619.98
17:14:24|22620.07
17:14:25|22620.75
17:14:27|22620.84
17:14:28|22620.3
17:14:30|22620.23
17:14:30|22619.98
17:14:31|22620.72
17:14:32|22620.85
17:14:33|22622.14
17:14:35|22619.72
17:14:36|22619.41
17:14:37|22621.06
17:14:38|22618.85
17:14:39|22619.39
17:14:40|22618.7
17:14:40|22618.29
17:14:41|22619.12
17:14:43|22619.05
17:14:44|22618.99
17:14:45|22618.38
17:14:45|22617.76
17:14:48|22618.47
17:14:48|22617.58
17:14:49|22617.62
17:14:50|22617.41
17:14:51|22620.72
17:14:52|22621.27
17:14:53|22620.85
17:14:54|22620.71
17:14:55|22620.26
17:14:56|22620.71
17:14:57|22620.72
17:14:58|22620.72
17:14:59|22621.03
17:15:00|22620.11
17:15:01|22620.27
17:15:02|22617.71
17:15:04|22616.48
17:15:06|22618.3
17:15:06|22617.91
17:15:07|22617.57
17:15:08|22618.27
17:15:09|22620.52
17:15:10|22620.53
17:15:11|22622.99
17:15:12|22622.11
17:15:13|22623.45
17:15:14|22623.
17:15:15|22622.79
17:15:16|22621.11
17:15:17|22621.31
17:15:18|22622.98
17:15:19|22627.8
17:15:20|22627.72
17:15:21|22629.46
17:15:22|22628.71
17:15:23|22628.88
17:15:25|22629.36
17:15:25|22628.23
17:15:28|22629.47
17:15:29|22627.59
17:15:31|22625.46
17:15:32|22625.29
17:15:32|22626.43
17:15:33|22625.79
17:15:35|22627.2
17:15:36|22626.43
17:15:36|22626.43
17:15:38|22626.74
17:15:38|22626.72
17:15:40|22625.68
17:15:41|22626.2
17:15:42|22625.85
17:15:43|22626.86
17:15:44|22625.33
17:15:45|22626.41
17:15:46|22626.83
17:15:47|22625.95
17:15:48|22625.96
17:15:49|22625.94
17:15:50|22626.
17:15:51|22622.75
17:15:52|22621.93
17:15:53|22621.12
17:15:54|22622.06
17:15:55|22622.5
17:15:56|22623.73
17:15:57|22623.29
17:15:58|22623.57
17:15:59|22621.33
17:16:00|22621.78
17:16:02|22619.97
17:16:02|22619.12
17:16:04|22620.19
17:16:05|22621.99
17:16:06|22619.09
17:16:07|22623.31
17:16:08|22623.05
17:16:08|22622.66
17:16:10|22622.99
17:16:11|22621.84
17:16:12|22621.28
17:16:12|22619.54
17:16:14|22620.42
17:16:15|22619.13
17:16:15|22619.51
17:16:17|22619.31
17:16:18|22618.77
17:16:18|22618.89
17:16:20|22619.07
17:16:21|22618.1
17:16:21|22615.95
17:16:23|22616.19
17:16:23|22615.89
17:16:24|22616.59
17:16:25|22615.61
17:16:27|22615.59
17:16:27|22613.94
17:16:28|22614.51
17:16:30|22612.45
17:16:32|22612.67
17:16:32|22612.96
17:16:34|22612.88
17:16:35|22611.81
17:16:36|22611.38
17:16:37|22611.69
17:16:38|22609.24
17:16:39|22607.09
17:16:40|22607.77
17:16:41|22607.73
17:16:42|22607.38
17:16:43|22607.5
17:16:44|22609.73
17:16:45|22608.05
17:16:46|22609.23
17:16:47|22607.45
17:16:48|22608.09
17:16:49|22607.84
17:16:50|22606.04
17:16:51|22605.03
17:16:52|22606.21
17:16:53|22605.75
17:16:54|22607.78
17:16:55|22609.04
17:16:56|22607.94
17:16:57|22608.58
17:16:59|22606.53
17:16:59|22606.15
17:17:00|22606.64
17:17:02|22605.96
17:17:03|22606.26
17:17:03|22607.43
17:17:05|22608.39
17:17:06|22607.94
17:17:07|22609.36
17:17:08|22607.65
17:17:09|22607.5
17:17:10|22607.47
17:17:12|22607.91
17:17:13|22605.34
17:17:14|22603.64
17:17:15|22602.87
17:17:16|22603.64
17:17:17|22603.68
17:17:18|22604.41
17:17:19|22605.9
17:17:20|22605.36
17:17:21|22604.28
17:17:22|22605.33
17:17:23|22604.5
17:17:23|22606.03
17:17:25|22606.07
17:17:26|22606.05
17:17:27|22604.5
17:17:28|22603.92
17:17:30|22605.17
17:17:30|22606.49
17:17:31|22605.98
17:17:32|22607.42
17:17:33|22607.45
17:17:34|22607.73
17:17:35|22607.2
17:17:38|22608.07
17:17:39|22608.41
17:17:39|22608.83
17:17:40|22608.05
17:17:41|22606.64
17:17:43|22606.64
17:17:43|22608.14
17:17:45|22607.74
17:17:45|22608.37
17:17:47|22608.8
17:17:48|22611.22
17:17:48|22611.87
17:17:50|22611.98
17:17:50|22608.46
17:17:51|22607.3
17:17:53|22607.9
17:17:53|22608.31
17:17:55|22607.17
17:17:55|22607.45
17:17:57|22606.51
17:17:57|22606.6
17:17:58|22605.19
17:18:00|22607.67
17:18:01|22607.59
17:18:02|22607.4
17:18:03|22607.18
17:18:04|22607.39
17:18:05|22607.51
17:18:06|22606.95
17:18:08|22607.96
17:18:09|22610.53
17:18:10|22611.81
17:18:11|22611.82
17:18:12|22610.09
17:18:13|22611.28
17:18:14|22610.57
17:18:15|22610.5
17:18:16|22607.26
17:18:17|22607.88
17:18:18|22608.
17:18:19|22607.3
17:18:20|22607.51
17:18:21|22608.18
17:18:22|22607.6
17:18:23|22607.46
17:18:24|22608.32
17:18:25|22608.37
17:18:26|22606.94
17:18:27|22608.47
17:18:28|22607.92
17:18:30|22608.52
17:18:30|22607.98
17:18:32|22607.8
17:18:34|22608.5
17:18:35|22608.31
17:18:36|22607.91
17:18:37|22607.91
17:18:38|22606.67
17:18:39|22607.08
17:18:39|22606.62
17:18:40|22607.37
17:18:42|22607.04
17:18:43|22606.4
17:18:44|22608.92
17:18:45|22608.8
17:18:46|22609.04
17:18:47|22609.57
17:18:48|22609.17
17:18:49|22608.51
17:18:50|22607.82
17:18:51|22608.42
17:18:52|22608.52
17:18:53|22608.2
17:18:54|22609.14
17:18:55|22607.94
17:18:56|22608.26
17:18:57|22608.51
17:18:58|22607.07
17:18:59|22608.4
17:19:00|22609.15
17:19:01|22607.52
17:19:02|22607.94
17:19:03|22604.17
17:19:04|22603.07
17:19:06|22603.56
17:19:07|22604.08
17:19:08|22605.37
17:19:09|22605.14
17:19:09|22605.73
17:19:11|22607.33
17:19:12|22606.82
17:19:13|22606.86
17:19:13|22607.14
17:19:15|22607.22
17:19:15|22607.69
17:19:17|22609.35
17:19:17|22609.38
17:19:19|22609.64
17:19:20|22609.78
17:19:22|22610.04
17:19:22|22611.13
17:19:23|22609.7
17:19:24|22611.38
17:19:25|22612.
17:19:26|22611.73
17:19:28|22609.7
17:19:29|22610.28
17:19:29|22607.94
17:19:32|22607.94
17:19:32|22608.64
17:19:33|22608.36
17:19:34|22607.75
17:19:36|22603.92
17:19:38|22604.48
17:19:38|22603.64
17:19:39|22604.74
17:19:40|22603.64
17:19:41|22604.06
17:19:43|22603.7
17:19:44|22602.77
17:19:45|22602.94
17:19:46|22600.63
17:19:47|22597.98
17:19:47|22598.04
17:19:48|22601.01
17:19:50|22599.78
17:19:52|22598.93
17:19:52|22597.6
17:19:53|22597.08
17:19:54|22597.35
17:19:55|22597.21
17:19:56|22596.63
17:19:57|22599.41
17:19:58|22602.33
17:20:00|22601.2
17:20:01|22600.76
17:20:03|22601.44
17:20:03|22601.54
17:20:04|22600.83
17:20:06|22602.67
17:20:07|22601.79
17:20:08|22606.72
17:20:09|22604.62
17:20:10|22605.25
17:20:11|22607.08
17:20:13|22605.78
17:20:14|22603.74
17:20:14|22605.38
17:20:16|22605.54
17:20:16|22604.74
17:20:17|22604.07
17:20:18|22603.24
17:20:19|22603.11
17:20:21|22602.55
17:20:22|22600.73
17:20:22|22600.
17:20:23|22599.33
17:20:25|22599.44
17:20:25|22598.1
17:20:26|22598.11
17:20:27|22597.89
17:20:28|22598.69
17:20:30|22598.45
17:20:32|22598.69
17:20:32|22598.34
17:20:34|22597.34
17:20:36|22596.06
17:20:37|22594.77
17:20:38|22594.17
17:20:39|22594.94
17:20:40|22593.6
17:20:41|22592.46
17:20:42|22593.32
17:20:43|22590.04
17:20:44|22587.81
17:20:45|22588.59
17:20:46|22588.58
17:20:47|22586.02
17:20:48|22587.96
17:20:49|22589.
17:20:51|22587.6
17:20:52|22586.94
17:20:53|22588.73
17:20:53|22590.09
17:20:54|22587.14
17:20:55|22587.48
17:20:56|22589.07
17:20:57|22588.01
17:20:58|22587.71
17:21:00|22586.95
17:21:01|22586.44
17:21:02|22586.47
17:21:03|22586.01
17:21:04|22586.95
17:21:05|22586.87
17:21:06|22586.73
17:21:07|22586.89
17:21:08|22586.95
17:21:09|22586.29
17:21:09|22587.3
17:21:11|22587.39
17:21:12|22587.43
17:21:13|22588.01
17:21:13|22586.23
17:21:15|22586.56
17:21:15|22587.72
17:21:16|22585.97
17:21:18|22584.78
17:21:18|22584.72
17:21:19|22584.68
17:21:20|22585.07
17:21:21|22584.86
17:21:23|22587.53
17:21:24|22585.06
17:21:24|22584.01
17:21:26|22586.04
17:21:26|22584.69
17:21:27|22583.91
17:21:29|22583.87
17:21:30|22582.88
17:21:31|22584.52
17:21:33|22584.63
17:21:34|22583.16
17:21:35|22581.39
17:21:35|22584.45
17:21:37|22580.98
17:21:37|22581.71
17:21:39|22582.24
17:21:40|22578.99
17:21:41|22578.6
17:21:42|22579.57
17:21:43|22578.36
17:21:44|22578.73
17:21:45|22577.93
17:21:46|22578.05
17:21:47|22578.11
17:21:48|22578.71
17:21:49|22579.14
17:21:50|22580.03
17:21:51|22580.42
17:21:52|22579.12
17:21:53|22578.17
17:21:54|22573.43
17:21:56|22571.05
17:21:57|22573.11
17:21:58|22573.81
17:21:59|22573.36
17:22:00|22573.97
17:22:01|22574.89
17:22:02|22574.08
17:22:03|22575.41
17:22:03|22574.84
17:22:04|22577.98
17:22:06|22578.17
17:22:07|22579.16
17:22:08|22580.28
17:22:09|22580.2
17:22:10|22580.1
17:22:11|22581.1
17:22:12|22580.42
17:22:13|22580.5
17:22:14|22579.69
17:22:16|22577.92
17:22:16|22577.9
17:22:18|22572.58
17:22:19|22571.43
17:22:20|22571.44
17:22:21|22570.08
17:22:22|22571.04
17:22:23|22572.49
17:22:23|22572.3
17:22:25|22570.22
17:22:26|22571.92
17:22:26|22572.93
17:22:28|22574.63
17:22:29|22574.58
17:22:29|22568.31
17:22:31|22569.51
17:22:33|22569.62
17:22:33|22565.
17:22:35|22565.93
17:22:36|22566.36
17:22:38|22562.89
17:22:39|22566.92
17:22:40|22563.51
17:22:41|22566.43
17:22:42|22565.18
17:22:43|22565.5
17:22:45|22563.43
17:22:45|22566.77
17:22:46|22564.98
17:22:47|22565.08
17:22:48|22565.38
17:22:49|22565.87
17:22:50|22565.38
17:22:51|22565.86
17:22:52|22563.
17:22:53|22563.37
17:22:54|22564.4
17:22:55|22563.63
17:22:57|22563.64
17:22:57|22562.36
17:22:58|22562.93
17:22:59|22561.42
17:23:00|22565.14
17:23:02|22564.28
17:23:02|22565.71
17:23:03|22560.
17:23:04|22562.01
17:23:05|22562.96
17:23:06|22560.98
17:23:07|22561.47
17:23:08|22559.75
17:23:09|22559.01
17:23:10|22560.65
17:23:11|22560.73
17:23:12|22559.68
17:23:13|22560.33
17:23:14|22559.65
17:23:15|22557.21
17:23:16|22555.15
17:23:17|22556.78
17:23:18|22557.68
17:23:19|22555.87
17:23:20|22556.6
17:23:21|22557.2
17:23:22|22555.9
17:23:23|22556.79
17:23:24|22556.84
17:23:25|22560.62
17:23:26|22559.76
17:23:27|22559.37
17:23:28|22560.02
17:23:29|22561.83
17:23:31|22559.98
17:23:31|22560.
17:23:33|22559.69
17:23:35|22559.99
17:23:36|22560.44
17:23:38|22560.34
17:23:39|22560.58
17:23:39|22561.47
17:23:41|22560.66
17:23:42|22564.68
17:23:43|22567.02
17:23:43|22566.91
17:23:45|22567.38
17:23:45|22567.59
17:23:47|22567.12
17:23:49|22566.43
17:23:50|22566.65
17:23:51|22566.77
17:23:52|22566.27
17:23:54|22566.23
17:23:55|22565.81
17:23:56|22566.62
17:23:57|22560.48
17:23:58|22559.37
17:23:59|22560.28
17:24:00|22561.46
17:24:01|22562.11
17:24:02|22561.78
17:24:03|22560.75
17:24:04|22561.79
17:24:06|22561.4
17:24:07|22561.92
17:24:07|22564.18
17:24:08|22567.08
17:24:09|22567.94
17:24:11|22567.66
17:24:12|22568.8
17:24:13|22569.76
17:24:13|22570.96
17:24:14|22571.95
17:24:16|22572.39
17:24:17|22573.96
17:24:18|22572.53
17:24:19|22572.36
17:24:20|22574.58
17:24:20|22573.74
17:24:22|22575.15
17:24:23|22574.68
17:24:23|22576.28
17:24:24|22576.67
17:24:26|22575.94
17:24:27|22575.97
17:24:28|22577.06
17:24:29|22574.94
17:24:30|22575.26
17:24:31|22574.84
17:24:32|22575.23
17:24:33|22574.07
17:24:35|22571.24
17:24:36|22569.51
17:24:37|22569.63
17:24:38|22567.47
17:24:39|22567.16
17:24:41|22571.04
17:24:42|22571.82
17:24:43|22571.58
17:24:43|22571.67
17:24:45|22571.56
17:24:46|22573.03
17:24:47|22570.05
17:24:48|22570.84
17:24:49|22572.1
17:24:50|22571.39
17:24:51|22571.44
17:24:52|22572.22
17:24:53|22569.61
17:24:54|22567.95
17:24:55|22568.23
17:24:56|22568.92
17:24:57|22570.36
17:24:58|22571.71
17:25:00|22574.72
17:25:01|22574.29
17:25:01|22574.85
17:25:02|22576.87
17:25:03|22575.77
17:25:05|22577.82
17:25:05|22575.38
17:25:06|22573.17
17:25:08|22573.88
17:25:09|22572.71
17:25:09|22573.83
17:25:11|22575.
17:25:12|22575.2
17:25:13|22575.41
17:25:13|22573.66
17:25:15|22572.68
17:25:15|22574.38
17:25:17|22574.36
17:25:17|22575.27
17:25:18|22574.94
17:25:20|22574.56
17:25:21|22573.45
17:25:21|22574.4
17:25:23|22575.53
17:25:23|22575.25
17:25:25|22574.7
17:25:26|22573.43
17:25:27|22571.04
17:25:28|22571.77
17:25:30|22572.42
17:25:30|22571.39
17:25:31|22571.05
17:25:33|22570.65
17:25:34|22570.47
17:25:35|22570.96
17:25:36|22570.
17:25:38|22565.87
17:25:38|22566.64
17:25:40|22566.62
17:25:41|22565.7
17:25:42|22566.64
17:25:43|22566.05
17:25:44|22565.25
17:25:46|22565.86
17:25:47|22566.44
17:25:48|22566.08
17:25:49|22567.75
17:25:50|22566.9
17:25:51|22566.95
17:25:52|22568.51
17:25:53|22567.98
17:25:53|22568.06
17:25:55|22567.54
17:25:56|22567.88
17:25:58|22567.76
17:25:58|22567.54
17:25:59|22566.96
17:26:00|22568.81
17:26:01|22570.13
17:26:02|22572.46
17:26:03|22575.01
17:26:04|22575.96
17:26:05|22575.02
17:26:06|22575.4
17:26:07|22574.92
17:26:08|22573.88
17:26:09|22572.68
17:26:10|22571.
17:26:11|22571.15
17:26:12|22570.02
17:26:13|22570.57
17:26:14|22571.18
17:26:15|22569.48
17:26:16|22567.37
17:26:17|22566.71
17:26:18|22565.54
17:26:19|22564.15
17:26:20|22565.04
17:26:21|22564.48
17:26:22|22561.92
17:26:23|22561.51
17:26:24|22564.37
17:26:25|22563.34
17:26:26|22561.57
17:26:27|22561.
17:26:28|22559.32
17:26:29|22559.08
17:26:30|22560.44
17:26:31|22559.09
17:26:32|22559.27
17:26:33|22561.14
17:26:34|22561.86
17:26:36|22560.5
17:26:38|22561.51
17:26:38|22558.66
17:26:39|22558.01
17:26:40|22559.11
17:26:41|22560.74
17:26:43|22560.06
17:26:44|22557.12
17:26:46|22557.64
17:26:46|22557.64
17:26:47|22557.71
17:26:48|22557.41
17:26:49|22557.44
17:26:50|22556.97
17:26:51|22558.06
17:26:53|22558.52
17:26:54|22560.18
17:26:55|22560.62
17:26:56|22558.92
17:26:57|22558.67
17:26:57|22557.49
17:26:59|22555.81
17:27:00|22553.34
17:27:00|22553.78
17:27:02|22554.79
17:27:03|22553.54
17:27:04|22553.29
17:27:05|22552.75
17:27:06|22554.66
17:27:07|22553.08
17:27:08|22554.62
17:27:09|22556.27
17:27:10|22555.92
17:27:11|22556.87
17:27:12|22556.28
17:27:13|22553.37
17:27:14|22552.95
17:27:15|22555.31
17:27:16|22555.04
17:27:17|22554.88
17:27:18|22556.31
17:27:19|22555.3
17:27:21|22555.65
17:27:21|22559.35
17:27:23|22562.
17:27:23|22560.24
17:27:24|22559.47
17:27:25|22558.06
17:27:26|22559.16
17:27:27|22559.07
17:27:28|22559.
17:27:29|22556.74
17:27:30|22556.24
17:27:31|22550.87
17:27:32|22549.53
17:27:33|22548.18
17:27:34|22546.43
17:27:35|22547.3
17:27:37|22548.78
17:27:38|22548.95
17:27:40|22548.28
17:27:42|22545.16
17:27:42|22547.67
17:27:43|22547.82
17:27:45|22547.29
17:27:46|22547.13
17:27:47|22545.72
17:27:48|22546.46
17:27:49|22546.44
17:27:50|22547.99
17:27:51|22548.58
17:27:51|22546.19
17:27:53|22546.29
17:27:54|22546.76
17:27:55|22546.45
17:27:56|22546.02
17:27:57|22545.42
17:27:57|22546.76
17:27:59|22546.86
17:28:00|22547.19
17:28:01|22545.99
17:28:03|22546.42
17:28:03|22547.5
17:28:04|22537.38
17:28:05|22537.87
17:28:06|22537.19
17:28:07|22539.29
17:28:08|22544.7
17:28:10|22542.17
17:28:11|22540.16
17:28:12|22539.62
17:28:13|22537.59
17:28:14|22535.57
17:28:15|22536.59
17:28:16|22537.32
17:28:17|22537.69
17:28:18|22539.19
17:28:19|22536.9
17:28:20|22539.18
17:28:21|22540.74
17:28:22|22541.32
17:28:23|22540.86
17:28:24|22541.19
17:28:25|22543.05
17:28:26|22546.69
17:28:27|22548.98
17:28:28|22544.3
17:28:28|22544.16
17:28:30|22542.2
17:28:31|22542.18
17:28:32|22542.07
17:28:33|22543.98
17:28:34|22543.79
17:28:35|22544.63
17:28:36|22547.98
17:28:37|22550.18
17:28:39|22547.15
17:28:39|22549.01
17:28:41|22545.13
17:28:42|22545.64
17:28:43|22546.
17:28:44|22546.1
17:28:45|22546.2
17:28:46|22545.24
17:28:47|22546.01
17:28:48|22545.59
17:28:49|22546.29
17:28:51|22546.88
17:28:51|22548.
17:28:53|22548.
17:28:54|22539.52
17:28:55|22535.62
17:28:55|22533.99
17:28:57|22534.21
17:28:57|22535.27
17:28:59|22532.87
17:29:00|22536.99
17:29:01|22536.74
17:29:02|22536.56
17:29:04|22537.23
17:29:05|22536.79
17:29:06|22537.97
17:29:07|22534.41
17:29:08|22539.93
17:29:09|22541.05
17:29:10|22541.58
17:29:11|22529.94
17:29:12|22529.34
17:29:13|22529.26
17:29:14|22531.68
17:29:15|22532.98
17:29:16|22531.49
17:29:17|22531.01
17:29:18|22530.37
17:29:19|22530.77
17:29:20|22528.63
17:29:21|22529.09
17:29:22|22528.86
17:29:23|22528.91
17:29:24|22529.26
17:29:25|22528.28
17:29:26|22529.07
17:29:27|22529.98
17:29:28|22529.25
17:29:29|22527.
17:29:30|22528.52
17:29:31|22529.13
17:29:32|22527.6
17:29:33|22529.26
17:29:34|22530.79
17:29:35|22533.91
17:29:36|22531.93
17:29:37|22534.93
17:29:38|22534.77
17:29:40|22532.71
17:29:41|22533.42
17:29:43|22531.56
17:29:43|22533.93
17:29:45|22533.38
17:29:46|22535.6
17:29:47|22533.75
17:29:48|22533.06
17:29:49|22531.98
17:29:50|22527.96
17:29:51|22526.7
17:29:52|22526.14
17:29:53|22526.24
17:29:54|22527.36
17:29:55|22525.47
17:29:56|22522.2
17:29:57|22523.3
17:29:58|22523.16
17:30:00|22520.79
17:30:01|22519.95
17:30:01|22525.08
17:30:03|22525.
17:30:03|22519.42
17:30:04|22524.91
17:30:06|22524.55
17:30:07|22524.52
17:30:08|22524.52
17:30:09|22525.57
17:30:10|22525.63
17:30:11|22529.
17:30:12|22532.24
17:30:13|22530.63
17:30:14|22530.97
17:30:15|22531.83
17:30:16|22532.99
17:30:17|22530.75
17:30:18|22527.93
17:30:19|22527.93
17:30:20|22529.3
17:30:21|22528.6
17:30:22|22532.49
17:30:23|22531.99
17:30:24|22531.87
17:30:25|22533.45
17:30:26|22535.18
17:30:27|22533.94
17:30:28|22535.28
17:30:29|22536.68
17:30:30|22535.81
17:30:31|22535.26
17:30:32|22535.41
17:30:33|22536.15
17:30:34|22537.12
17:30:35|22536.98
17:30:36|22540.01
17:30:37|22541.75
17:30:38|22541.79
17:30:39|22542.28
17:30:41|22540.51
17:30:42|22542.59
17:30:44|22542.2
17:30:45|22541.73
17:30:46|22540.96
17:30:47|22542.11
17:30:48|22542.47
17:30:49|22542.6
17:30:51|22541.72
17:30:52|22540.95
17:30:53|22541.25
17:30:53|22543.44
17:30:55|22543.22
17:30:56|22543.86
17:30:57|22543.87
17:30:58|22542.72
17:30:59|22543.47
17:31:00|22545.45
17:31:01|22542.98
17:31:01|22539.75
17:31:03|22540.42
17:31:04|22541.25
17:31:05|22539.65
17:31:07|22541.18
17:31:07|22543.08
17:31:08|22543.55
17:31:09|22545.17
17:31:10|22548.52
17:31:11|22550.
17:31:12|22552.27
17:31:13|22551.76
17:31:14|22552.37
17:31:15|22552.9
17:31:16|22552.65
17:31:17|22552.67
17:31:18|22549.02
17:31:19|22549.42
17:31:20|22547.6
17:31:21|22547.14
17:31:22|22548.67
17:31:23|22547.71
17:31:24|22546.49
17:31:25|22548.17
17:31:26|22547.94
17:31:27|22545.58
17:31:28|22547.59
17:31:29|22547.06
17:31:30|22546.85
17:31:32|22547.71
17:31:33|22546.13
17:31:34|22546.74
17:31:35|22542.11
17:31:36|22536.02
17:31:37|22537.19
17:31:38|22537.57
17:31:39|22535.8
17:31:40|22537.09
17:31:42|22536.95
17:31:44|22536.81
17:31:46|22536.38
17:31:46|22535.86
17:31:47|22539.18
17:31:48|22544.48
17:31:49|22543.45
17:31:50|22541.61
17:31:51|22542.04
17:31:53|22541.79
17:31:54|22542.7
17:31:55|22540.31
17:31:56|22536.51
17:31:57|22535.27
17:31:58|22536.31
17:31:59|22534.18
17:32:00|22533.98
17:32:01|22534.82
17:32:02|22535.14
17:32:03|22530.85
17:32:04|22530.21
17:32:05|22530.19
17:32:06|22529.28
17:32:07|22532.34
17:32:09|22532.7
17:32:10|22530.89
17:32:10|22530.97
17:32:11|22532.7
17:32:13|22533.47
17:32:14|22531.44
17:32:15|22530.92
17:32:16|22528.35
17:32:16|22525.31
17:32:17|22524.96
17:32:19|22523.08
17:32:20|22525.71
17:32:20|22524.91
17:32:22|22525.12
17:32:22|22525.04
17:32:24|22526.39
17:32:25|22526.51
17:32:26|22526.87
17:32:27|22527.46
17:32:28|22526.8
17:32:29|22528.
17:32:30|22526.65
17:32:31|22528.41
17:32:32|22527.98
17:32:33|22528.03
17:32:34|22528.57
17:32:35|22527.33
17:32:36|22528.02
17:32:37|22529.25
17:32:38|22528.41
17:32:39|22528.86
17:32:40|22528.6
17:32:41|22534.11
17:32:43|22535.28
17:32:44|22536.86
17:32:44|22536.57
17:32:46|22535.57
17:32:48|22540.38
17:32:48|22540.1
17:32:49|22539.78
17:32:51|22540.67
17:32:52|22541.26
17:32:53|22542.51
17:32:54|22542.15
17:32:56|22541.2
17:32:56|22540.39
17:32:57|22541.08
17:32:58|22541.09
17:33:00|22541.46
17:33:01|22541.47
17:33:02|22542.07
17:33:02|22540.43
17:33:04|22541.49
17:33:05|22540.87
17:33:06|22539.86
17:33:06|22540.17
17:33:07|22540.75
17:33:10|22543.16
17:33:11|22544.45
17:33:12|22545.17
17:33:13|22545.89
17:33:14|22542.99
17:33:15|22540.22
17:33:16|22537.53
17:33:16|22539.93
17:33:18|22540.56
17:33:19|22540.51
17:33:19|22542.57
17:33:21|22545.16
17:33:22|22543.93
17:33:23|22542.66
17:33:24|22543.66
17:33:25|22544.64
17:33:27|22544.04
17:33:27|22543.1
17:33:28|22542.9
17:33:29|22543.86
17:33:30|22543.49
17:33:31|22543.88
17:33:32|22544.08
17:33:33|22545.
17:33:34|22543.33
17:33:35|22543.43
17:33:36|22544.16
17:33:37|22544.29
17:33:38|22543.87
17:33:39|22543.06
17:33:40|22543.44
17:33:41|22542.65
17:33:43|22540.88
17:33:45|22541.44
17:33:46|22540.25
17:33:48|22540.28
17:33:48|22540.63
17:33:49|22542.7
17:33:51|22542.83
17:33:52|22541.87
17:33:54|22541.76
17:33:54|22542.5
17:33:56|22543.41
17:33:57|22543.48
17:33:58|22542.84
17:34:00|22543.14
17:34:00|22542.92
17:34:01|22540.47
17:34:03|22538.83
17:34:03|22537.35
17:34:04|22537.44
17:34:05|22537.42
17:34:06|22538.51
17:34:07|22539.46
17:34:09|22538.73
17:34:10|22539.14
17:34:11|22537.85
17:34:12|22537.62
17:34:13|22537.88
17:34:14|22538.11
17:34:15|22537.38
17:34:16|22537.16
17:34:16|22537.42
17:34:18|22537.4
17:34:19|22537.41
17:34:20|22537.94
17:34:21|22536.35
17:34:22|22534.42
17:34:23|22532.69
17:34:24|22532.85
17:34:24|22533.98
17:34:26|22532.69
17:34:27|22533.3
17:34:28|22533.85
17:34:29|22533.78
17:34:30|22535.09
17:34:30|22534.23
17:34:32|22534.78
17:34:33|22535.52
17:34:34|22535.44
17:34:35|22535.94
17:34:36|22535.91
17:34:37|22534.38
17:34:37|22536.63
17:34:39|22537.02
17:34:39|22535.22
17:34:41|22535.29
17:34:41|22535.32
17:34:43|22535.7
17:34:44|22535.16
17:34:46|22534.2
17:34:47|22534.92
17:34:49|22533.25
17:34:49|22533.21
17:34:51|22530.91
17:34:52|22530.03
17:34:53|22532.06
17:34:55|22530.7
17:34:55|22530.61
17:34:56|22531.77
17:34:58|22531.94
17:34:59|22531.32
17:35:00|22532.68
17:35:01|22531.94
17:35:02|22534.29
17:35:03|22537.75
17:35:04|22538.22
17:35:05|22536.81
17:35:05|22536.35
17:35:08|22537.58
17:35:08|22538.52
17:35:09|22538.47
17:35:10|22537.98
17:35:11|22537.89
17:35:12|22538.13
17:35:13|22538.12
17:35:14|22536.06
17:35:15|22537.68
17:35:16|22537.03
17:35:17|22536.99
17:35:18|22535.26
17:35:19|22534.8
17:35:20|22540.66
17:35:21|22538.65
17:35:22|22539.3
17:35:23|22538.71
17:35:24|22541.51
17:35:25|22541.26
17:35:26|22541.72
17:35:27|22541.9
17:35:29|22541.39
17:35:30|22541.95
17:35:31|22542.44
17:35:32|22541.82
17:35:33|22542.18
17:35:34|22540.87
17:35:35|22542.22
17:35:36|22543.01
17:35:37|22543.01
17:35:38|22544.03
17:35:39|22542.15
17:35:40|22542.56
17:35:41|22543.47
17:35:42|22545.01
17:35:43|22543.44
17:35:44|22543.53
17:35:46|22542.73
17:35:47|22541.91
17:35:48|22543.02
17:35:50|22543.82
17:35:51|22543.47
17:35:52|22543.88
17:35:53|22545.
17:35:55|22542.47
17:35:56|22543.01
17:35:57|22541.66
17:35:58|22537.86
17:35:58|22538.06
17:36:00|22539.56
17:36:01|22541.32
17:36:02|22541.99
17:36:03|22542.72
17:36:04|22543.43
17:36:05|22543.71
17:36:07|22541.23
17:36:07|22541.06
17:36:09|22539.22
17:36:10|22539.84
17:36:11|22540.19
17:36:12|22541.5
17:36:13|22540.68
17:36:14|22538.86
17:36:15|22539.15
17:36:16|22539.51
17:36:17|22538.7
17:36:17|22539.74
17:36:19|22537.97
17:36:20|22538.59
17:36:21|22538.42
17:36:22|22538.26
17:36:24|22537.47
17:36:24|22537.42
17:36:25|22537.85
17:36:26|22537.92
17:36:27|22539.05
17:36:28|22542.57
17:36:29|22542.61
17:36:30|22540.42
17:36:31|22541.8
17:36:32|22541.19
17:36:33|22538.45
17:36:34|22537.
17:36:35|22538.43
17:36:36|22536.33
17:36:37|22537.21
17:36:38|22537.58
17:36:39|22537.3
17:36:40|22536.83
17:36:41|22535.5
17:36:42|22535.72
17:36:43|22535.02
17:36:44|22536.57
17:36:46|22539.06
17:36:48|22539.19
17:36:48|22539.31
17:36:50|22541.14
17:36:51|22541.63
17:36:52|22541.55
17:36:53|22542.76
17:36:55|22542.3
17:36:56|22541.76
17:36:57|22541.98
17:36:59|22542.58
17:37:00|22543.94
17:37:01|22543.92
17:37:02|22543.92
17:37:02|22543.83
17:37:03|22544.29
17:37:05|22544.73
17:37:06|22543.13
17:37:08|22544.73
17:37:09|22544.16
17:37:09|22545.34
17:37:11|22546.77
17:37:12|22546.53
17:37:13|22552.
17:37:13|22552.
17:37:15|22551.99
17:37:15|22556.01
17:37:17|22555.24
17:37:18|22554.8
17:37:18|22554.65
17:37:20|22553.53
17:37:20|22555.
17:37:21|22556.41
17:37:22|22556.05
17:37:23|22555.2
17:37:24|22556.53
17:37:26|22550.39
17:37:27|22554.1
17:37:28|22554.11
17:37:28|22554.19
17:37:30|22553.76
17:37:30|22554.17
17:37:31|22558.51
17:37:33|22558.15
17:37:34|22558.53
17:37:34|22557.97
17:37:35|22558.76
17:37:36|22559.82
17:37:37|22558.92
17:37:39|22559.36
17:37:39|22560.57
17:37:40|22558.97
17:37:41|22559.34
17:37:43|22559.12
17:37:43|22560.98
17:37:44|22559.6
17:37:45|22557.28
17:37:47|22557.3
17:37:48|22557.63
17:37:50|22558.77
17:37:51|22557.14
17:37:53|22558.4
17:37:53|22556.86
17:37:55|22557.66
17:37:56|22557.28
17:37:57|22556.56
17:37:58|22554.88
17:37:58|22555.11
17:38:00|22556.54
17:38:01|22555.24
17:38:01|22558.73
17:38:02|22558.52
17:38:03|22557.68
17:38:04|22557.4
17:38:05|22556.63
17:38:07|22557.81
17:38:09|22556.27
17:38:09|22555.46
17:38:10|22556.19
17:38:11|22556.01
17:38:12|22554.65
17:38:13|22555.71
17:38:14|22556.58
17:38:15|22555.47
17:38:16|22555.91
17:38:17|22553.93
17:38:18|22552.91
17:38:19|22553.71
17:38:20|22555.98
17:38:21|22556.11
17:38:22|22561.43
17:38:23|22561.21
17:38:24|22561.3
17:38:25|22561.58
17:38:26|22560.86
17:38:27|22560.19
17:38:28|22559.74
17:38:29|22560.17
17:38:30|22560.7
17:38:31|22560.15
17:38:32|22559.35
17:38:33|22558.41
17:38:34|22559.49
17:38:35|22559.9
17:38:36|22557.64
17:38:37|22557.2
17:38:38|22557.93
17:38:39|22558.44
17:38:40|22559.73
17:38:41|22560.19
17:38:42|22560.27
17:38:43|22559.34
17:38:44|22559.02
17:38:45|22557.73
17:38:46|22558.02
17:38:48|22556.98
17:38:49|22558.44
17:38:51|22558.05
17:38:52|22556.81
17:38:53|22557.65
17:38:54|22557.5
17:38:56|22556.03
17:38:57|22556.06
17:38:59|22556.21
17:39:00|22556.35
17:39:01|22555.54
17:39:01|22555.67
17:39:02|22556.59
17:39:03|22555.24
17:39:05|22556.22
17:39:05|22555.26
17:39:07|22555.57
17:39:08|22555.92
17:39:09|22556.92
17:39:09|22555.5
17:39:11|22555.04
17:39:12|22554.86
17:39:13|22555.08
17:39:14|22556.22
17:39:15|22556.9
17:39:16|22558.71
17:39:17|22558.51
17:39:18|22561.56
17:39:19|22562.46
17:39:20|22562.41
17:39:21|22561.56
17:39:22|22562.25
17:39:23|22561.78
17:39:24|22562.05
17:39:25|22562.05
17:39:26|22561.11
17:39:27|22562.13
17:39:28|22561.6
17:39:29|22561.09
17:39:30|22563.38
17:39:31|22560.85
17:39:32|22561.07
17:39:33|22560.87
17:39:34|22559.38
17:39:35|22557.24
17:39:36|22555.43
17:39:37|22555.17
17:39:38|22555.65
17:39:39|22555.68
17:39:40|22555.81
17:39:41|22555.86
17:39:42|22555.15
17:39:43|22554.36
17:39:44|22554.82
17:39:45|22554.62
17:39:46|22553.8
17:39:47|22551.86
17:39:48|22550.11
17:39:49|22551.16
17:39:50|22550.74
17:39:51|22550.63
17:39:52|22550.32
17:39:53|22551.08
17:39:54|22551.47
17:39:56|22547.19
17:39:57|22546.5
17:39:58|22544.74
17:39:59|22546.43
17:40:00|22544.79
17:40:01|22546.31
17:40:02|22544.92
17:40:03|22545.
17:40:05|22543.23
17:40:05|22545.12
17:40:06|22545.27
17:40:07|22545.27
17:40:08|22547.38
17:40:10|22548.09
17:40:11|22548.19
17:40:12|22547.86
17:40:12|22548.17
17:40:14|22548.62
17:40:15|22545.55
17:40:16|22544.8
17:40:17|22545.47
17:40:19|22544.77
17:40:19|22544.05
17:40:20|22544.09
17:40:22|22544.79
17:40:23|22545.57
17:40:23|22545.96
17:40:25|22546.79
17:40:25|22548.2
17:40:26|22546.24
17:40:27|22547.61
17:40:28|22546.02
17:40:30|22547.13
17:40:31|22546.02
17:40:31|22547.82
17:40:32|22547.54
17:40:34|22549.41
17:40:34|22556.32
17:40:36|22556.15
17:40:36|22557.07
17:40:38|22557.32
17:40:38|22557.2
17:40:39|22556.34
17:40:40|22552.46
17:40:41|22552.89
17:40:42|22553.55
17:40:43|22553.14
17:40:45|22552.18
17:40:45|22554.36
17:40:47|22556.57
17:40:48|22557.81
17:40:48|22559.73
17:40:50|22565.
17:40:52|22563.93
17:40:53|22563.72
17:40:55|22563.92
17:40:56|22563.66
17:40:58|22563.45
17:40:59|22564.08
17:41:00|22565.22
17:41:01|22564.09
17:41:02|22565.26
17:41:02|22564.28
17:41:03|22564.51
17:41:04|22565.37
17:41:05|22566.21
17:41:07|22566.43
17:41:09|22564.84
17:41:09|22565.98
17:41:10|22566.24
17:41:11|22566.81
17:41:12|22566.82
17:41:13|22569.84
17:41:14|22568.44
17:41:15|22568.5
17:41:16|22568.38
17:41:17|22568.37
17:41:18|22567.67
17:41:19|22567.87
17:41:20|22567.67
17:41:21|22568.38
17:41:22|22568.76
17:41:23|22568.82
17:41:24|22566.99
17:41:25|22566.36
17:41:26|22564.5
17:41:27|22563.55
17:41:28|22564.54
17:41:29|22564.96
17:41:30|22565.39
17:41:31|22565.73
17:41:33|22567.45
17:41:34|22567.92
17:41:35|22568.83
17:41:36|22568.74
17:41:36|22569.65
17:41:37|22570.4
17:41:38|22570.14
17:41:40|22569.74
17:41:41|22570.1
17:41:41|22570.05
17:41:43|22569.64
17:41:44|22568.
17:41:45|22566.68
17:41:46|22566.2
17:41:47|22564.2
17:41:48|22562.54
17:41:49|22563.27
17:41:50|22563.2
17:41:52|22562.42
17:41:52|22563.18
17:41:53|22563.95
17:41:54|22565.14
17:41:55|22564.97
17:41:57|22567.97
17:41:58|22568.55
17:42:00|22567.95
17:42:01|22566.24
17:42:02|22567.51
17:42:04|22566.88
17:42:04|22566.45
17:42:05|22567.3
17:42:07|22566.96
17:42:08|22566.6
17:42:08|22565.55
17:42:10|22565.8
17:42:11|22566.03
17:42:12|22566.04
17:42:13|22565.95
17:42:14|22567.54
17:42:15|22567.35
17:42:16|22567.47
17:42:17|22567.56
17:42:18|22568.01
17:42:19|22569.8
17:42:20|22570.37
17:42:21|22570.72
17:42:23|22569.29
17:42:24|22566.48
17:42:25|22566.89
17:42:26|22566.93
17:42:27|22566.45
17:42:28|22566.27
17:42:29|22565.83
17:42:30|22567.43
17:42:31|22566.66
17:42:32|22566.48
17:42:33|22567.1
17:42:33|22566.87
17:42:35|22567.41
17:42:36|22567.17
17:42:37|22568.1
17:42:38|22567.98
17:42:40|22566.83
17:42:40|22567.74
17:42:41|22567.71
17:42:42|22567.09
17:42:43|22567.54
17:42:44|22566.74
17:42:45|22567.52
17:42:46|22568.28
17:42:47|22568.15
17:42:48|22567.24
17:42:49|22568.37
17:42:50|22570.63
17:42:51|22571.14
17:42:53|22569.24
17:42:55|22569.67
17:42:56|22570.39
17:42:58|22568.55
17:42:58|22568.99
17:42:59|22568.82
17:43:01|22568.39
17:43:02|22567.52
17:43:03|22564.49
17:43:04|22566.08
17:43:05|22564.18
17:43:06|22563.6
17:43:07|22564.73
17:43:08|22563.21
17:43:09|22564.09
17:43:10|22563.31
17:43:11|22565.8
17:43:12|22565.8
17:43:13|22565.05
17:43:14|22568.01
17:43:15|22567.52
17:43:16|22569.94
17:43:18|22569.86
17:43:18|22568.81
17:43:19|22569.67
17:43:21|22570.06
17:43:22|22569.22
17:43:22|22568.46
17:43:23|22569.74
17:43:25|22570.1
17:43:26|22568.82
17:43:26|22568.06
17:43:27|22565.12
17:43:28|22564.26
17:43:29|22565.88
17:43:30|22565.5
17:43:31|22567.12
17:43:32|22566.95
17:43:33|22567.52
17:43:35|22567.1
17:43:36|22567.47
17:43:36|22566.63
17:43:37|22566.78
17:43:39|22565.73
17:43:40|22568.07
17:43:40|22566.75
17:43:41|22567.48
17:43:43|22567.11
17:43:43|22566.76
17:43:44|22567.52
17:43:46|22567.52
17:43:46|22567.94
17:43:47|22567.09
17:43:48|22567.34
17:43:50|22568.06
17:43:50|22568.51
17:43:51|22568.48
17:43:53|22568.44
17:43:54|22567.44
17:43:56|22568.38
17:43:57|22569.08
17:43:58|22568.38
17:43:59|22568.22
17:44:00|22568.89
17:44:01|22568.71
17:44:03|22569.03
17:44:04|22569.34
17:44:05|22569.11
17:44:05|22568.36
17:44:06|22568.41
17:44:08|22568.08
17:44:08|22568.72
17:44:10|22568.76
17:44:11|22568.95
17:44:12|22568.58
17:44:12|22569.5
17:44:14|22569.71
17:44:15|22570.95
17:44:16|22569.98
17:44:17|22570.46
17:44:18|22570.74
17:44:19|22567.95
17:44:21|22562.15
17:44:21|22561.68
17:44:23|22562.36
17:44:23|22565.38
17:44:25|22565.82
17:44:25|22565.36
17:44:26|22566.35
17:44:27|22563.19
17:44:28|22556.31
17:44:29|22555.39
17:44:31|22555.75
17:44:31|22555.73
17:44:33|22555.49
17:44:34|22555.48
17:44:34|22556.48
17:44:36|22555.48
17:44:37|22556.55
17:44:37|22556.34
17:44:38|22555.64
17:44:39|22556.85
17:44:41|22555.77
17:44:42|22556.33
17:44:43|22556.75
17:44:43|22556.77
17:44:45|22555.05
17:44:45|22555.05
17:44:47|22550.79
17:44:48|22552.48
17:44:48|22552.67
17:44:49|22553.32
17:44:50|22556.04
17:44:51|22556.34
17:44:53|22556.49
17:44:54|22553.15
17:44:56|22552.44
17:44:56|22552.04
17:44:58|22550.35
17:45:00|22552.67
17:45:01|22553.16
17:45:03|22553.03
17:45:04|22551.93
17:45:05|22553.05
17:45:06|22551.66
17:45:07|22551.45
17:45:08|22550.86
17:45:09|22549.99
17:45:10|22548.13
17:45:11|22547.33
17:45:12|22548.17
17:45:13|22547.31
17:45:14|22548.09
17:45:16|22551.19
17:45:16|22552.9
17:45:17|22553.83
17:45:19|22553.33
17:45:20|22553.88
17:45:21|22553.58
17:45:22|22554.32
17:45:23|22554.26
17:45:24|22553.52
17:45:25|22554.04
17:45:26|22553.33
17:45:27|22552.47
17:45:28|22552.43
17:45:29|22552.
17:45:30|22552.04
17:45:31|22551.36
17:45:32|22550.47
17:45:33|22550.96
17:45:33|22551.12
17:45:35|22551.08
17:45:36|22551.08
17:45:37|22552.9
17:45:38|22552.76
17:45:39|22552.55
17:45:40|22552.52
17:45:40|22552.39
17:45:42|22554.03
17:45:43|22558.99
17:45:43|22558.91
17:45:45|22559.65
17:45:46|22559.71
17:45:47|22558.84
17:45:48|22559.33
17:45:48|22558.79
17:45:50|22559.65
17:45:51|22558.9
17:45:52|22559.74
17:45:53|22559.49
17:45:54|22561.06
17:45:56|22562.32
17:45:56|22562.79
17:45:57|22563.73
17:45:59|22563.64
17:46:00|22563.05
17:46:02|22563.21
17:46:02|22563.15
17:46:04|22564.77
17:46:05|22563.72
17:46:06|22565.3
17:46:07|22563.18
17:46:08|22562.53
17:46:09|22563.18
17:46:10|22563.31
17:46:12|22564.08
17:46:12|22565.24
17:46:13|22568.35
17:46:14|22567.29
17:46:15|22568.97
17:46:17|22567.04
17:46:18|22567.22
17:46:19|22567.01
17:46:20|22566.64
17:46:21|22568.4
17:46:22|22567.54
17:46:23|22567.94
17:46:24|22567.32
17:46:25|22567.52
17:46:27|22568.62
17:46:28|22567.18
17:46:29|22569.71
17:46:30|22567.89
17:46:31|22565.71
17:46:32|22566.66
17:46:33|22567.32
17:46:34|22567.72
17:46:35|22568.75
17:46:36|22568.46
17:46:37|22569.36
17:46:38|22569.24
17:46:39|22569.08
17:46:40|22569.67
17:46:41|22569.58
17:46:42|22571.37
17:46:43|22569.93
17:46:44|22569.77
17:46:45|22569.24
17:46:46|22569.23
17:46:47|22567.8
17:46:48|22567.53
17:46:49|22568.71
17:46:50|22568.91
17:46:51|22568.38
17:46:52|22569.33
17:46:53|22570.32
17:46:54|22571.24
17:46:55|22568.89
17:46:57|22564.29
17:46:58|22566.65
17:46:59|22568.97
17:47:00|22568.45
17:47:02|22571.96
17:47:03|22571.81
17:47:04|22573.18
17:47:06|22572.48
17:47:07|22575.14
17:47:08|22572.85
17:47:09|22574.15
17:47:10|22573.13
17:47:11|22573.45
17:47:12|22572.36
17:47:13|22574.23
17:47:14|22572.94
17:47:15|22574.14
17:47:17|22573.12
17:47:18|22574.05
17:47:19|22572.26
17:47:20|22572.36
17:47:21|22574.01
17:47:23|22574.3
17:47:24|22574.4
17:47:25|22574.4
17:47:25|22575.94
17:47:26|22575.5
17:47:27|22577.2
17:47:29|22573.54
17:47:30|22574.83
17:47:31|22574.4
17:47:32|22574.18
17:47:33|22574.4
17:47:34|22573.28
17:47:35|22572.75
17:47:36|22572.95
17:47:38|22571.53
17:47:38|22571.89
17:47:39|22571.45
17:47:41|22571.97
17:47:42|22572.25
17:47:43|22572.43
17:47:44|22572.43
17:47:45|22571.83
17:47:46|22571.67
17:47:47|22569.82
17:47:48|22569.37
17:47:49|22569.8
17:47:50|22568.52
17:47:51|22568.55
17:47:52|22568.92
17:47:53|22567.43
17:47:54|22567.22
17:47:55|22566.35
17:47:56|22566.05
17:47:57|22564.84
17:47:58|22563.22
17:48:00|22564.48
17:48:01|22566.05
17:48:03|22564.3
17:48:04|22568.57
17:48:05|22565.02
17:48:06|22560.16
17:48:08|22556.48
17:48:09|22556.04
17:48:09|22556.42
17:48:11|22557.43
17:48:12|22557.05
17:48:12|22556.31
17:48:13|22556.88
17:48:15|22557.32
17:48:16|22557.54
17:48:17|22558.1
17:48:18|22558.85
17:48:19|22557.56
17:48:19|22557.86
17:48:21|22562.64
17:48:22|22559.87
17:48:23|22559.62
17:48:24|22559.15
17:48:25|22559.16
17:48:26|22559.35
17:48:27|22558.44
17:48:28|22557.36
17:48:29|22558.02
17:48:30|22558.31
17:48:31|22554.06
17:48:31|22553.2
17:48:33|22554.69
17:48:33|22555.13
17:48:34|22553.05
17:48:36|22554.96
17:48:37|22554.9
17:48:38|22553.71
17:48:38|22553.1
17:48:39|22554.02
17:48:41|22554.06
17:48:42|22555.07
17:48:43|22555.35
17:48:43|22554.3
17:48:45|22553.61
17:48:46|22554.62
17:48:47|22552.86
17:48:48|22554.64
17:48:49|22556.19
17:48:50|22556.35
17:48:52|22555.95
17:48:52|22554.75
17:48:53|22555.6
17:48:54|22555.11
17:48:55|22555.48
17:48:56|22555.91
17:48:58|22556.34
17:49:00|22557.07
17:49:00|22556.07
17:49:02|22557.
17:49:03|22557.2
17:49:05|22561.74
17:49:06|22562.93
17:49:07|22563.63
17:49:08|22563.09
17:49:08|22560.9
17:49:11|22561.61
17:49:11|22562.26
17:49:12|22561.76
17:49:13|22561.79
17:49:14|22562.09
17:49:16|22562.24
17:49:18|22562.9
17:49:19|22561.76
17:49:19|22561.72
17:49:20|22561.64
17:49:22|22561.38
17:49:23|22563.22
17:49:24|22564.8
17:49:25|22564.44
17:49:26|22565.49
17:49:27|22565.45
17:49:27|22564.53
17:49:28|22564.68
17:49:30|22564.92
17:49:30|22563.92
17:49:31|22564.82
17:49:32|22566.41
17:49:34|22567.52
17:49:34|22564.76
17:49:35|22564.74
17:49:37|22564.51
17:49:38|22564.51
17:49:39|22561.2
17:49:40|22559.42
17:49:41|22559.17
17:49:42|22559.53
17:49:43|22560.57
17:49:44|22559.92
17:49:45|22560.21
17:49:46|22559.85
17:49:47|22560.93
17:49:48|22558.91
17:49:49|22559.2
17:49:50|22560.23
17:49:51|22560.64
17:49:52|22560.6
17:49:53|22560.33
17:49:54|22561.57
17:49:55|22560.64
17:49:56|22561.41
17:49:57|22560.72
17:49:58|22560.64
17:50:00|22560.69
17:50:00|22560.7
17:50:01|22561.93
17:50:03|22561.52
17:50:03|22561.8
17:50:05|22560.6
17:50:06|22560.78
17:50:07|22563.93
17:50:08|22567.46
17:50:09|22563.26
17:50:10|22563.65
17:50:11|22564.74
17:50:12|22565.65
17:50:13|22565.37
17:50:14|22567.8
17:50:15|22566.78
17:50:16|22566.09
17:50:17|22565.53
17:50:18|22566.26
17:50:19|22565.51
17:50:21|22565.45
17:50:21|22564.62
17:50:23|22565.16
17:50:24|22564.89
17:50:25|22564.59
17:50:26|22563.64
17:50:26|22563.47
17:50:28|22564.16
17:50:29|22564.57
17:50:30|22561.23
17:50:31|22561.21
17:50:32|22562.18
17:50:34|22562.36
17:50:35|22561.06
17:50:36|22563.73
17:50:37|22563.37
17:50:38|22563.22
17:50:39|22563.56
17:50:40|22564.17
17:50:41|22563.45
17:50:43|22564.41
17:50:43|22564.18
17:50:44|22565.23
17:50:45|22565.17
17:50:46|22564.57
17:50:47|22564.3
17:50:48|22565.09
17:50:49|22566.
17:50:50|22566.5
17:50:51|22566.19
17:50:52|22567.13
17:50:53|22566.76
17:50:54|22568.25
17:50:55|22567.24
17:50:56|22567.56
17:50:57|22569.9
17:50:58|22570.47
17:50:59|22571.66
17:51:01|22572.25
17:51:03|22573.25
17:51:04|22575.96
17:51:06|22572.85
17:51:07|22575.83
17:51:08|22575.61
17:51:10|22573.48
17:51:10|22574.2
17:51:11|22574.13
17:51:12|22574.19
17:51:13|22573.11
17:51:15|22574.9
17:51:16|22575.26
17:51:17|22573.19
17:51:18|22573.63
17:51:19|22574.1
17:51:20|22575.26
17:51:21|22575.02
17:51:22|22574.93
17:51:23|22574.49
17:51:25|22577.41
17:51:26|22577.16
17:51:27|22576.39
17:51:27|22577.01
17:51:28|22577.35
17:51:30|22576.02
17:51:30|22575.84
17:51:31|22577.71
17:51:32|22576.55
17:51:34|22576.55
17:51:35|22576.39
17:51:36|22573.54
17:51:36|22574.14
17:51:37|22574.22
17:51:39|22573.98
17:51:40|22574.72
17:51:41|22575.69
17:51:42|22576.06
17:51:42|22576.03
17:51:44|22577.23
17:51:45|22577.82
17:51:46|22577.46
17:51:47|22577.98
17:51:48|22578.58
17:51:49|22578.68
17:51:50|22582.58
17:51:52|22581.39
17:51:52|22581.48
17:51:53|22580.32
17:51:54|22580.65
17:51:56|22581.26
17:51:57|22580.03
17:51:58|22580.23
17:51:59|22582.12
17:52:00|22581.17
17:52:02|22580.22
17:52:03|22583.12
17:52:05|22584.83
17:52:05|22584.85
17:52:07|22585.05
17:52:08|22585.6
17:52:09|22581.49
17:52:09|22576.67
17:52:11|22580.91
17:52:12|22581.4
17:52:13|22581.87
17:52:14|22582.
17:52:15|22581.64
17:52:16|22580.
17:52:17|22580.54
17:52:18|22581.32
17:52:19|22581.
17:52:20|22578.48
17:52:21|22579.25
17:52:22|22579.86
17:52:23|22579.53
17:52:24|22581.1
17:52:25|22579.3
17:52:26|22580.34
17:52:27|22580.85
17:52:28|22580.74
17:52:29|22582.31
17:52:30|22582.06
17:52:31|22582.59
17:52:32|22585.09
17:52:33|22586.01
17:52:34|22585.89
17:52:35|22586.02
17:52:36|22584.99
17:52:37|22584.72
17:52:38|22584.17
17:52:39|22581.21
17:52:40|22580.58
17:52:41|22580.76
17:52:42|22581.12
17:52:43|22581.29
17:52:44|22581.82
17:52:45|22581.69
17:52:46|22582.62
17:52:47|22581.71
17:52:48|22581.96
17:52:49|22580.86
17:52:50|22581.5
17:52:51|22578.09
17:52:52|22579.26
17:52:53|22580.52
17:52:54|22579.99
17:52:55|22579.2
17:52:56|22579.04
17:52:58|22579.31
17:52:58|22580.33
17:53:00|22580.4
17:53:01|22579.68
17:53:03|22579.27
17:53:03|22579.27
17:53:05|22580.27
17:53:06|22581.26
17:53:07|22579.11
17:53:08|22578.94
17:53:09|22578.32
17:53:10|22578.31
17:53:11|22578.64
17:53:13|22577.93
17:53:13|22578.21
17:53:14|22579.18
17:53:15|22579.41
17:53:16|22580.59
17:53:17|22579.77
17:53:18|22579.77
17:53:19|22579.98
17:53:20|22580.
17:53:21|22580.41
17:53:22|22583.03
17:53:23|22585.23
17:53:24|22584.85
17:53:25|22585.15
17:53:27|22582.81
17:53:28|22581.37
17:53:29|22582.11
17:53:30|22581.87
17:53:31|22580.78
17:53:32|22579.32
17:53:33|22579.15
17:53:34|22579.33
17:53:35|22579.77
17:53:36|22580.36
17:53:37|22581.39
17:53:38|22581.19
17:53:39|22581.51
17:53:40|22581.05
17:53:41|22581.39
17:53:42|22581.39
17:53:43|22580.11
17:53:44|22581.39
17:53:45|22581.9
17:53:46|22581.5
17:53:47|22581.47
17:53:48|22581.97
17:53:50|22579.92
17:53:50|22578.27
17:53:51|22577.77
17:53:53|22578.54
17:53:53|22578.88
17:53:54|22578.7
17:53:56|22578.37
17:53:56|22580.03
17:53:58|22579.64
17:53:58|22581.42
17:53:59|22581.44
17:54:01|22582.04
17:54:02|22582.51
17:54:03|22582.46
17:54:05|22581.77
17:54:06|22583.02
17:54:07|22582.28
17:54:09|22581.59
17:54:11|22581.66
17:54:11|22583.05
17:54:12|22587.26
17:54:13|22586.79
17:54:15|22583.41
17:54:16|22579.69
17:54:17|22580.25
17:54:18|22579.91
17:54:19|22580.42
17:54:20|22581.81
17:54:21|22582.33
17:54:22|22583.07
17:54:23|22583.28
17:54:24|22583.05
17:54:25|22582.47
17:54:26|22583.06
17:54:26|22583.45
17:54:28|22581.65
17:54:29|22582.19
17:54:30|22581.16
17:54:31|22582.42
17:54:33|22578.06
17:54:33|22578.14
17:54:34|22578.16
17:54:35|22577.49
17:54:36|22578.01
17:54:37|22576.58
17:54:38|22577.67
17:54:39|22577.9
17:54:40|22577.41
17:54:41|22577.67
17:54:42|22581.53
17:54:43|22579.08
17:54:44|22580.37
17:54:45|22580.96
17:54:46|22581.31
17:54:47|22582.2
17:54:48|22581.7
17:54:49|22582.37
17:54:50|22583.31
17:54:51|22583.
17:54:52|22582.59
17:54:53|22581.8
17:54:54|22581.83
17:54:55|22582.19
17:54:56|22582.12
17:54:57|22581.95
17:54:58|22581.9
17:54:59|22580.98
17:55:00|22580.36
17:55:01|22580.54
17:55:02|22580.38
17:55:04|22580.79
17:55:06|22580.39
17:55:07|22582.77
17:55:08|22583.76
17:55:09|22582.6
17:55:11|22585.31
17:55:12|22584.99
17:55:13|22585.03
17:55:14|22585.83
17:55:15|22585.75
17:55:16|22584.71
17:55:17|22583.65
17:55:18|22583.12
17:55:19|22583.34
17:55:20|22581.78
17:55:21|22582.19
17:55:22|22583.74
17:55:23|22583.
17:55:24|22583.51
17:55:25|22583.37
17:55:26|22584.26
17:55:28|22583.43
17:55:29|22583.31
17:55:30|22584.68
17:55:31|22585.13
17:55:32|22585.45
17:55:33|22584.36
17:55:34|22584.16
17:55:35|22584.29
17:55:36|22585.14
17:55:37|22582.25
17:55:38|22582.14
17:55:39|22581.32
17:55:40|22583.54
17:55:41|22581.19
17:55:42|22580.4
17:55:43|22581.73
17:55:44|22580.63
17:55:46|22579.72
17:55:47|22580.83
17:55:49|22577.46
17:55:49|22577.81
17:55:50|22575.44
17:55:51|22575.92
17:55:52|22575.27
17:55:53|22575.62
17:55:54|22575.62
17:55:55|22575.26
17:55:56|22575.79
17:55:57|22573.02
17:55:58|22573.97
17:55:59|22575.54
17:56:00|22574.42
17:56:01|22574.07
17:56:02|22574.83
17:56:03|22575.01
17:56:05|22575.69
17:56:07|22576.97
17:56:07|22576.32
17:56:08|22576.12
17:56:09|22574.08
17:56:10|22570.22
17:56:12|22568.38
17:56:13|22569.9
17:56:15|22570.17
17:56:16|22569.97
17:56:17|22570.59
17:56:18|22568.09
17:56:19|22568.11
17:56:20|22569.42
17:56:21|22568.01
17:56:22|22568.57
17:56:23|22568.65
17:56:24|22567.68
17:56:25|22568.44
17:56:26|22567.52
17:56:27|22566.66
17:56:28|22566.24
17:56:29|22566.36
17:56:30|22565.61
17:56:31|22566.28
17:56:32|22566.71
17:56:33|22565.97
17:56:34|22566.6
17:56:35|22564.75
17:56:36|22565.76
17:56:37|22565.37
17:56:38|22565.38
17:56:39|22565.1
17:56:40|22565.15
17:56:41|22564.94
17:56:42|22565.09
17:56:43|22565.17
17:56:44|22564.54
17:56:45|22565.23
17:56:46|22564.84
17:56:47|22564.64
17:56:48|22562.93
17:56:49|22562.11
17:56:50|22562.36
17:56:51|22562.33
17:56:52|22564.5
17:56:53|22564.34
17:56:55|22563.65
17:56:56|22566.31
17:56:56|22566.55
17:56:57|22565.01
17:56:59|22564.05
17:57:00|22563.22
17:57:01|22562.79
17:57:01|22562.79
17:57:03|22561.07
17:57:04|22561.91
17:57:05|22561.59
17:57:06|22562.13
17:57:08|22562.13
17:57:09|22561.3
17:57:11|22561.11
17:57:12|22560.22
17:57:13|22560.03
17:57:14|22558.
17:57:15|22558.55
17:57:15|22557.87
17:57:17|22557.93
17:57:17|22558.06
17:57:19|22557.
17:57:20|22555.48
17:57:22|22556.82
17:57:22|22556.34
17:57:23|22558.23
17:57:24|22557.03
17:57:25|22558.49
17:57:26|22558.01
17:57:27|22558.
17:57:28|22558.97
17:57:29|22558.01
17:57:30|22557.93
17:57:31|22557.62
17:57:32|22560.43
17:57:33|22560.21
17:57:34|22560.19
17:57:35|22560.12
17:57:36|22559.79
17:57:37|22560.6
17:57:38|22559.9
17:57:39|22560.18
17:57:40|22561.07
17:57:41|22561.38
17:57:42|22561.06
17:57:43|22561.59
17:57:44|22563.44
17:57:45|22561.93
17:57:46|22561.51
17:57:47|22562.44
17:57:48|22561.5
17:57:49|22558.25
17:57:50|22558.06
17:57:51|22560.25
17:57:52|22559.77
17:57:53|22560.43
17:57:54|22559.48
17:57:55|22558.76
17:57:56|22558.89
17:57:57|22558.46
17:57:58|22558.07
17:57:59|22557.63
17:58:00|22558.69
17:58:01|22554.17
17:58:03|22549.33
17:58:04|22549.88
17:58:05|22549.23
17:58:06|22550.58
17:58:07|22550.32
17:58:09|22551.14
17:58:10|22551.14
17:58:12|22549.36
17:58:12|22550.92
17:58:13|22550.32
17:58:14|22551.08
17:58:15|22554.35
17:58:16|22554.59
17:58:17|22554.79
17:58:19|22555.98
17:58:20|22559.58
17:58:21|22557.55
17:58:22|22557.5
17:58:23|22557.53
17:58:25|22562.
17:58:26|22559.2
17:58:27|22559.24
17:58:28|22558.92
17:58:29|22558.97
17:58:30|22559.43
17:58:31|22558.44
17:58:32|22559.08
17:58:33|22557.11
17:58:34|22556.18
17:58:35|22555.84
17:58:36|22556.
17:58:37|22556.
17:58:38|22556.18
17:58:39|22555.34
17:58:40|22554.14
17:58:41|22553.9
17:58:42|22554.95
17:58:43|22554.25
17:58:44|22555.47
17:58:45|22557.23
17:58:46|22556.65
17:58:47|22557.33
17:58:48|22556.54
17:58:49|22558.
17:58:50|22557.83
17:58:51|22558.43
17:58:52|22558.26
17:58:53|22558.49
17:58:54|22557.8
17:58:55|22560.9
17:58:56|22558.75
17:58:57|22559.73
17:58:58|22561.79
17:58:59|22561.46
17:59:00|22561.61
17:59:01|22561.99
17:59:02|22562.93
17:59:03|22561.58
17:59:04|22561.54
17:59:05|22561.13
17:59:06|22561.59
17:59:08|22561.27
17:59:09|22558.7
17:59:11|22558.14
17:59:11|22556.54
17:59:13|22557.63
17:59:14|22558.93
17:59:15|22558.88
17:59:16|22559.73
17:59:18|22559.35
17:59:18|22558.97
17:59:19|22558.87
17:59:20|22559.35
17:59:21|22559.59
17:59:22|22558.06
17:59:23|22558.49
17:59:24|22557.92
17:59:25|22558.97
17:59:27|22558.98
17:59:28|22558.9
17:59:28|22558.92
17:59:30|22559.6
17:59:31|22558.17
17:59:32|22557.63
17:59:33|22559.8
17:59:34|22565.94
17:59:35|22565.62
17:59:35|22566.49
17:59:37|22568.
17:59:38|22568.81
17:59:39|22572.26
17:59:39|22571.88
17:59:41|22570.6
17:59:43|22574.19
17:59:43|22572.3
17:59:44|22573.1
17:59:45|22577.48
17:59:46|22575.83
17:59:47|22575.84
17:59:48|22575.56
17:59:49|22573.39
17:59:50|22572.4
17:59:51|22571.37
17:59:52|22569.43
17:59:53|22566.6
17:59:54|22567.52
17:59:55|22566.59
17:59:56|22568.42
17:59:57|22569.78
17:59:58|22574.1
17:59:59|22572.25
18:00:00|22570.31
18:00:02|22571.66
18:00:03|22572.61
18:00:04|22570.
18:00:05|22572.37
18:00:06|22570.25
18:00:07|22570.96
18:00:08|22574.52
18:00:10|22573.84
18:00:11|22572.65
18:00:11|22574.82
18:00:13|22573.86
18:00:15|22572.68
18:00:16|22574.38
18:00:17|22572.46
18:00:18|22574.3
18:00:19|22574.96
18:00:21|22571.23
18:00:22|22572.31
18:00:23|22572.25
18:00:23|22574.
18:00:25|22574.86
18:00:26|22575.84
18:00:27|22575.53
18:00:28|22576.14
18:00:29|22575.7
18:00:30|22575.7
18:00:31|22575.51
18:00:32|22573.93
18:00:33|22573.54
18:00:34|22574.51
18:00:35|22575.27
18:00:36|22575.07
18:00:37|22574.24
18:00:38|22574.19
18:00:39|22573.84
18:00:40|22573.92
18:00:41|22573.38
18:00:42|22571.27
18:00:43|22569.48
18:00:44|22571.72
18:00:45|22573.42
18:00:46|22572.83
18:00:47|22573.23
18:00:48|22574.21
18:00:49|22574.86
18:00:50|22575.4
18:00:51|22575.44
18:00:52|22573.61
18:00:53|22574.91
18:00:54|22572.75
18:00:55|22572.12
18:00:56|22570.08
18:00:57|22568.06
18:00:58|22565.94
18:00:59|22565.37
18:01:01|22564.48
18:01:02|22562.98
18:01:03|22563.21
18:01:04|22564.59
18:01:05|22565.96
18:01:06|22568.43
18:01:07|22566.51
18:01:08|22567.09
18:01:09|22568.
18:01:11|22567.53
18:01:12|22566.5
18:01:14|22561.17
18:01:15|22561.61
18:01:16|22561.63
18:01:17|22563.26
18:01:18|22561.02
18:01:20|22561.84
18:01:21|22559.78
18:01:22|22559.56
18:01:23|22562.05
18:01:24|22561.51
18:01:24|22561.67
18:01:26|22562.58
18:01:27|22564.9
18:01:27|22566.5
18:01:28|22563.93
18:01:30|22561.63
18:01:31|22561.76
18:01:32|22560.89
18:01:33|22561.22
18:01:34|22563.23
18:01:35|22569.03
18:01:36|22569.99
18:01:37|22566.97
18:01:38|22568.6
18:01:39|22568.21
18:01:40|22568.34
18:01:41|22568.99
18:01:42|22568.43
18:01:43|22567.08
18:01:44|22567.08
18:01:45|22568.
18:01:46|22567.95
18:01:47|22566.96
18:01:48|22567.36
18:01:50|22566.84
18:01:51|22565.21
18:01:51|22565.29
18:01:53|22564.51
18:01:54|22564.82
18:01:54|22565.81
18:01:56|22567.22
18:01:57|22567.09
18:01:57|22566.59
18:01:58|22566.79
18:02:00|22566.39
18:02:01|22567.09
18:02:01|22566.67
18:02:03|22575.26
18:02:04|22575.79
18:02:05|22581.27
18:02:06|22588.75
18:02:07|22589.02
18:02:08|22592.46
18:02:09|22592.63
18:02:10|22595.34
18:02:12|22602.14
18:02:13|22603.34
18:02:14|22599.83
18:02:15|22602.56
18:02:16|22601.51
18:02:17|22601.56
18:02:18|22604.5
18:02:19|22603.62
18:02:20|22603.89
18:02:21|22604.37
18:02:22|22603.21
18:02:23|22603.22
18:02:24|22598.29
18:02:25|22600.38
18:02:26|22601.98
18:02:27|22602.77
18:02:28|22601.8
18:02:30|22600.59
18:02:31|22597.81
18:02:32|22598.78
18:02:33|22597.41
18:02:34|22595.53
18:02:35|22595.83
18:02:36|22606.26
18:02:37|22605.41
18:02:37|22604.64
18:02:39|22604.73
18:02:40|22607.28
18:02:41|22603.92
18:02:42|22607.2
18:02:43|22604.92
18:02:44|22603.57
18:02:45|22604.73
18:02:46|22604.
18:02:47|22603.43
18:02:48|22602.89
18:02:48|22604.07
18:02:50|22604.51
18:02:51|22605.95
18:02:52|22605.54
18:02:53|22608.
18:02:54|22606.65
18:02:55|22607.97
18:02:57|22608.37
18:02:57|22607.1
18:02:58|22608.6
18:02:59|22609.86
18:03:00|22610.9
18:03:01|22611.72
18:03:02|22612.64
18:03:03|22613.64
18:03:04|22613.49
18:03:05|22612.57
18:03:06|22609.99
18:03:07|22610.84
18:03:09|22616.54
18:03:11|22616.3
18:03:12|22616.54
18:03:14|22611.17
18:03:15|22605.37
18:03:17|22610.08
18:03:18|22614.86
18:03:19|22616.47
18:03:19|22615.7
18:03:20|22614.36
18:03:22|22614.47
18:03:24|22618.66
18:03:25|22620.81
18:03:26|22619.69
18:03:28|22619.
18:03:29|22618.56
18:03:29|22618.53
18:03:30|22617.68
18:03:32|22618.55
18:03:33|22621.54
18:03:33|22620.84
18:03:35|22624.44
18:03:36|22623.47
18:03:37|22626.49
18:03:37|22626.64
18:03:38|22629.16
18:03:40|22626.01
18:03:40|22624.37
18:03:41|22626.16
18:03:42|22624.07
18:03:44|22625.81
18:03:45|22627.1
18:03:46|22627.65
18:03:46|22628.4
18:03:47|22626.95
18:03:49|22626.75
18:03:50|22626.96
18:03:51|22625.
18:03:52|22626.91
18:03:52|22625.63
18:03:53|22626.87
18:03:54|22625.7
18:03:55|22628.86
18:03:57|22629.66
18:03:57|22630.07
18:03:59|22631.02
18:04:00|22630.94
18:04:01|22628.54
18:04:02|22628.88
18:04:02|22631.64
18:04:03|22630.81
18:04:05|22630.88
18:04:05|22621.06
18:04:06|22623.08
18:04:08|22623.4
18:04:09|22621.25
18:04:09|22614.89
18:04:11|22617.37
18:04:12|22618.54
18:04:13|22617.76
18:04:15|22611.9
18:04:16|22614.89
18:04:17|22619.37
18:04:19|22618.49
18:04:19|22617.4
18:04:21|22619.52
18:04:21|22622.56
18:04:23|22621.23
18:04:24|22621.19
18:04:25|22620.15
18:04:25|22617.41
18:04:26|22618.23
18:04:28|22618.11
18:04:28|22613.46
18:04:30|22612.66
18:04:31|22610.95
18:04:32|22612.79
18:04:33|22612.67
18:04:35|22612.67
18:04:36|22612.24
18:04:36|22609.79
18:04:38|22607.27
18:04:39|22611.69
18:04:40|22612.47
18:04:41|22611.68
18:04:42|22610.51
18:04:43|22609.56
18:04:44|22611.51
18:04:45|22610.95
18:04:46|22615.08
18:04:47|22616.07
18:04:48|22618.94
18:04:49|22618.23
18:04:50|22616.86
18:04:51|22617.88
18:04:52|22618.77
18:04:53|22617.27
18:04:54|22615.03
18:04:55|22615.74
18:04:56|22616.48
18:04:57|22615.79
18:04:58|22615.07
18:04:59|22614.38
18:05:00|22615.66
18:05:01|22617.52
18:05:02|22618.26
18:05:03|22616.91
18:05:04|22618.25
18:05:05|22615.
18:05:06|22617.03
18:05:07|22617.39
18:05:08|22617.55
18:05:09|22613.96
18:05:10|22613.87
18:05:11|22613.08
18:05:13|22612.51
18:05:14|22615.85
18:05:16|22618.02
18:05:17|22619.43
18:05:19|22618.95
18:05:19|22620.49
18:05:20|22619.12
18:05:21|22620.39
18:05:23|22618.85
18:05:24|22618.74
18:05:25|22619.13
18:05:26|22617.91
18:05:27|22618.21
18:05:28|22618.13
18:05:29|22618.26
18:05:30|22619.12
18:05:31|22622.4
18:05:32|22621.19
18:05:33|22622.04
18:05:34|22622.36
18:05:35|22621.27
18:05:36|22619.06
18:05:37|22619.42
18:05:37|22620.1
18:05:40|22619.3
18:05:40|22619.25
18:05:41|22619.61
18:05:42|22620.59
18:05:43|22620.67
18:05:44|22619.85
18:05:45|22620.33
18:05:46|22620.13
18:05:47|22619.18
18:05:48|22619.44
18:05:49|22619.11
18:05:50|22618.38
18:05:51|22619.03
18:05:52|22617.48
18:05:53|22616.
18:05:54|22617.68
18:05:56|22616.11
18:05:56|22616.1
18:05:58|22617.04
18:05:59|22616.67
18:06:00|22617.42
18:06:01|22616.97
18:06:02|22616.11
18:06:03|22616.54
18:06:03|22616.72
18:06:05|22616.54
18:06:06|22616.6
18:06:07|22617.3
18:06:08|22617.4
18:06:08|22617.4
18:06:10|22618.31
18:06:11|22616.85
18:06:12|22616.86
18:06:13|22617.4
18:06:14|22616.54
18:06:16|22615.95
18:06:17|22617.28
18:06:18|22616.68
18:06:19|22617.65
18:06:21|22621.69
18:06:21|22622.
18:06:23|22622.08
18:06:24|22627.99
18:06:25|22629.08
18:06:26|22626.74
18:06:27|22628.49
18:06:28|22629.69
18:06:29|22628.56
18:06:30|22627.92
18:06:31|22627.66
18:06:32|22628.46
18:06:33|22627.93
18:06:34|22629.25
18:06:35|22628.52
18:06:36|22631.24
18:06:37|22632.21
18:06:39|22632.34
18:06:39|22631.16
18:06:41|22627.23
18:06:43|22629.01
18:06:43|22628.57
18:06:45|22628.76
18:06:46|22627.87
18:06:46|22629.02
18:06:48|22629.37
18:06:48|22628.59
18:06:49|22628.17
18:06:50|22626.95
18:06:52|22626.
18:06:52|22626.69
18:06:54|22625.14
18:06:55|22626.21
18:06:55|22626.
18:06:56|22625.7
18:06:58|22621.64
18:06:59|22624.17
18:07:00|22624.67
18:07:01|22626.56
18:07:02|22627.76
18:07:03|22628.73
18:07:04|22630.
18:07:05|22630.28
18:07:06|22629.51
18:07:07|22629.61
18:07:08|22629.69
18:07:09|22634.08
18:07:10|22634.57
18:07:11|22636.58
18:07:12|22636.39
18:07:13|22635.07
18:07:14|22635.03
18:07:15|22634.61
18:07:17|22634.48
18:07:18|22634.14
18:07:19|22634.42
18:07:20|22633.9
18:07:21|22631.7
18:07:22|22634.18
18:07:23|22633.79
18:07:24|22633.77
18:07:25|22631.13
18:07:26|22630.69
18:07:27|22634.
18:07:29|22633.78
18:07:29|22633.45
18:07:30|22632.87
18:07:31|22634.16
18:07:32|22633.56
18:07:33|22635.
18:07:34|22629.85
18:07:36|22628.41
18:07:37|22630.04
18:07:38|22630.35
18:07:39|22629.88
18:07:40|22629.88
18:07:41|22630.17
18:07:43|22630.69
18:07:43|22630.64
18:07:44|22625.55
18:07:45|22624.11
18:07:47|22624.72
18:07:47|22625.54
18:07:49|22626.71
18:07:50|22628.01
18:07:51|22627.83
18:07:52|22629.04
18:07:53|22627.91
18:07:54|22627.74
18:07:55|22627.98
18:07:56|22627.85
18:07:57|22626.25
18:07:58|22626.95
18:07:59|22627.29
18:08:00|22627.42
18:08:01|22626.4
18:08:02|22623.41
18:08:03|22622.56
18:08:04|22621.27
18:08:05|22618.16
18:08:06|22616.05
18:08:08|22618.77
18:08:08|22617.32
18:08:09|22615.84
18:08:11|22616.55
18:08:11|22615.62
18:08:12|22614.68
18:08:14|22614.26
18:08:14|22614.69
18:08:16|22619.6
18:08:18|22618.65
18:08:18|22618.96
18:08:20|22614.69
18:08:21|22611.34
18:08:22|22615.13
18:08:24|22615.18
18:08:25|22614.46
18:08:26|22615.68
18:08:28|22615.88
18:08:29|22615.77
18:08:30|22613.14
18:08:31|22614.15
18:08:32|22615.34
18:08:33|22614.82
18:08:34|22614.44
18:08:35|22613.24
18:08:36|22613.53
18:08:37|22615.44
18:08:38|22613.56
18:08:39|22615.05
18:08:40|22614.17
18:08:41|22617.03
18:08:42|22616.93
18:08:44|22617.63
18:08:44|22617.01
18:08:46|22616.72
18:08:47|22613.
18:08:48|22611.56
18:08:49|22610.99
18:08:50|22615.75
18:08:51|22616.37
18:08:52|22616.44
18:08:53|22617.21
18:08:54|22618.53
18:08:55|22618.36
18:08:56|22617.81
18:08:57|22617.39
18:08:58|22616.13
18:08:59|22616.5
18:09:00|22616.54
18:09:01|22615.68
18:09:02|22613.54
18:09:03|22613.53
18:09:04|22614.81
18:09:05|22615.45
18:09:06|22616.12
18:09:07|22616.54
18:09:08|22616.81
18:09:09|22617.4
18:09:10|22621.82
18:09:11|22621.36
18:09:12|22622.44
18:09:13|22622.55
18:09:14|22621.23
18:09:15|22622.49
18:09:16|22622.16
18:09:18|22620.93
18:09:20|22622.13
18:09:21|22623.9
18:09:23|22625.98
18:09:24|22625.42
18:09:25|22626.81
18:09:26|22626.87
18:09:27|22626.27
18:09:27|22626.86
18:09:29|22628.14
18:09:30|22627.22
18:09:31|22625.97
18:09:32|22625.93
18:09:33|22625.39
18:09:34|22627.81
18:09:34|22627.33
18:09:36|22626.65
18:09:36|22625.99
18:09:38|22625.81
18:09:38|22628.3
18:09:40|22627.3
18:09:40|22626.55
18:09:42|22626.43
18:09:43|22626.43
18:09:44|22624.94
18:09:45|22625.93
18:09:46|22626.19
18:09:47|22625.74
18:09:48|22624.4
18:09:49|22624.1
18:09:50|22623.85
18:09:51|22623.73
18:09:52|22626.86
18:09:53|22626.86
18:09:54|22627.94
18:09:55|22626.85
18:09:56|22626.85
18:09:57|22627.23
18:09:58|22627.72
18:09:59|22627.3
18:10:00|22626.86
18:10:01|22628.17
18:10:02|22628.98
18:10:03|22629.45
18:10:04|22628.17
18:10:05|22628.57
18:10:06|22628.58
18:10:07|22629.72
18:10:08|22629.89
18:10:09|22630.18
18:10:10|22629.81
18:10:11|22629.36
18:10:12|22630.11
18:10:13|22631.04
18:10:15|22630.19
18:10:16|22632.52
18:10:16|22634.51
18:10:17|22634.6
18:10:19|22635.72
18:10:20|22636.46
18:10:22|22640.12
18:10:23|22639.94
18:10:25|22640.77
18:10:25|22640.6
18:10:27|22638.73
18:10:28|22637.99
18:10:29|22639.71
18:10:30|22639.16
18:10:30|22640.67
18:10:31|22640.81
18:10:33|22642.01
18:10:34|22640.08
18:10:36|22639.75
18:10:36|22637.79
18:10:38|22636.32
18:10:38|22634.25
18:10:40|22633.79
18:10:41|22634.82
18:10:41|22634.41
18:10:43|22635.38
18:10:44|22633.99
18:10:44|22634.54
18:10:45|22633.47
18:10:47|22634.15
18:10:48|22634.16
18:10:48|22633.75
18:10:49|22635.47
18:10:51|22636.27
18:10:51|22635.46
18:10:53|22636.75
18:10:53|22636.93
18:10:55|22637.48
18:10:56|22637.62
18:10:57|22638.9
18:10:57|22638.89
18:10:59|22640.17
18:11:00|22640.47
18:11:01|22639.21
18:11:02|22639.83
18:11:02|22640.02
18:11:04|22639.29
18:11:05|22639.64
18:11:06|22638.6
18:11:07|22638.93
18:11:08|22639.09
18:11:09|22637.72
18:11:09|22634.01
18:11:11|22634.03
18:11:12|22637.95
18:11:13|22638.36
18:11:14|22637.65
18:11:15|22640.06
18:11:16|22639.73
18:11:17|22642.64
18:11:17|22642.77
18:11:18|22642.43
18:11:20|22642.54
18:11:21|22642.11
18:11:22|22640.85
18:11:23|22642.48
18:11:24|22644.1
18:11:25|22647.57
18:11:26|22646.77
18:11:28|22647.28
18:11:29|22645.92
18:11:30|22645.98
18:11:31|22646.09
18:11:32|22645.8
18:11:33|22644.83
18:11:34|22643.93
18:11:35|22651.2
18:11:36|22648.77
18:11:37|22654.05
18:11:38|22652.86
18:11:39|22654.27
18:11:40|22651.92
18:11:41|22653.92
18:11:41|22654.04
18:11:43|22652.04
18:11:44|22649.5
18:11:45|22649.21
18:11:46|22650.22
18:11:46|22651.8
18:11:48|22646.18
18:11:49|22647.11
18:11:50|22645.64
18:11:50|22646.21
18:11:52|22646.25
18:11:53|22645.6
18:11:54|22646.53
18:11:55|22648.19
18:11:56|22645.75
18:11:57|22640.46
18:11:58|22639.85
18:11:58|22640.14
18:12:00|22640.18
18:12:01|22639.93
18:12:02|22640.37
18:12:03|22635.04
18:12:04|22638.34
18:12:05|22638.61
18:12:07|22638.22
18:12:07|22640.85
18:12:08|22640.9
18:12:09|22639.19
18:12:10|22637.37
18:12:11|22637.74
18:12:12|22638.13
18:12:13|22637.74
18:12:14|22637.43
18:12:15|22638.27
18:12:16|22641.43
18:12:17|22643.54
18:12:18|22641.72
18:12:19|22642.51
18:12:21|22640.61
18:12:23|22642.46
18:12:24|22641.52
18:12:26|22641.81
18:12:27|22642.
18:12:28|22642.47
18:12:29|22641.54
18:12:30|22643.63
18:12:32|22646.26
18:12:33|22644.05
18:12:34|22644.48
18:12:35|22640.68
18:12:37|22640.93
18:12:38|22643.53
18:12:39|22645.35
18:12:39|22644.28
18:12:41|22642.36
18:12:42|22641.2
18:12:43|22641.21
18:12:44|22641.09
18:12:45|22642.35
18:12:46|22642.37
18:12:47|22643.16
18:12:48|22644.4
18:12:49|22644.52
18:12:50|22643.09
18:12:51|22641.48
18:12:52|22641.25
18:12:53|22641.61
18:12:54|22641.67
18:12:55|22642.44
18:12:56|22642.66
18:12:57|22641.45
18:12:58|22641.95
18:12:59|22642.23
18:13:00|22641.06
18:13:01|22642.24
18:13:02|22642.34
18:13:03|22639.01
18:13:04|22640.15
18:13:05|22637.57
18:13:07|22639.09
18:13:07|22638.24
18:13:09|22638.47
18:13:10|22638.04
18:13:11|22639.26
18:13:12|22638.28
18:13:13|22640.1
18:13:14|22638.33
18:13:15|22641.89
18:13:16|22640.38
18:13:17|22641.81
18:13:18|22641.43
18:13:19|22638.76
18:13:20|22637.74
18:13:21|22637.27
18:13:22|22637.76
18:13:24|22637.57
18:13:25|22637.18
18:13:27|22638.89
18:13:28|22642.03
18:13:28|22641.86
18:13:30|22637.92
18:13:31|22637.02
18:13:33|22637.57
18:13:34|22635.83
18:13:35|22635.83
18:13:36|22636.7
18:13:37|22636.23
18:13:38|22635.89
18:13:39|22635.25
18:13:40|22634.45
18:13:41|22641.5
18:13:42|22641.91
18:13:43|22641.53
18:13:44|22641.83
18:13:45|22641.91
18:13:45|22640.39
18:13:47|22641.93
18:13:48|22642.77
18:13:49|22640.65
18:13:50|22640.18
18:13:51|22638.73
18:13:52|22637.14
18:13:53|22635.26
18:13:55|22636.2
18:13:56|22634.92
18:13:56|22637.88
18:13:59|22638.03
18:13:59|22637.07
18:14:00|22637.51
18:14:01|22637.55
18:14:02|22636.97
18:14:03|22637.91
18:14:04|22637.61
18:14:05|22636.63
18:14:07|22635.4
18:14:08|22636.85
18:14:09|22635.65
18:14:10|22637.37
18:14:11|22639.48
18:14:12|22639.6
18:14:13|22639.8
18:14:14|22641.68
18:14:14|22641.91
18:14:15|22640.26
18:14:17|22640.85
18:14:18|22635.96
18:14:19|22636.7
18:14:20|22636.13
18:14:21|22634.1
18:14:22|22634.25
18:14:23|22633.32
18:14:24|22632.21
18:14:26|22635.97
18:14:26|22636.55
18:14:27|22636.55
18:14:29|22633.24
18:14:30|22631.4
18:14:31|22632.61
18:14:32|22630.85
18:14:33|22631.14
18:14:35|22632.35
18:14:36|22632.2
18:14:36|22631.81
18:14:38|22630.78
18:14:40|22632.51
18:14:40|22633.33
18:14:41|22632.64
18:14:42|22631.93
18:14:43|22633.11
18:14:45|22631.12
18:14:45|22632.76
18:14:46|22631.37
18:14:47|22629.24
18:14:48|22629.11
18:14:49|22628.87
18:14:51|22632.47
18:14:52|22634.6
18:14:53|22636.23
18:14:54|22635.4
18:14:55|22637.02
18:14:56|22637.73
18:14:57|22637.51
18:14:58|22637.19
18:14:59|22636.76
18:15:00|22637.58
18:15:01|22640.24
18:15:02|22642.13
18:15:04|22642.34
18:15:04|22642.76
18:15:06|22641.31
18:15:07|22641.66
18:15:08|22642.16
18:15:09|22641.48
18:15:09|22643.9
18:15:10|22641.92
18:15:12|22642.67
18:15:12|22641.04
18:15:14|22642.68
18:15:14|22642.59
18:15:15|22642.44
18:15:16|22641.46
18:15:17|22642.77
18:15:19|22642.78
18:15:20|22643.73
18:15:21|22643.16
18:15:21|22639.75
18:15:23|22643.74
18:15:24|22644.92
18:15:26|22645.54
18:15:26|22645.55
18:15:28|22651.16
18:15:30|22647.47
18:15:31|22650.34
18:15:32|22646.22
18:15:32|22644.36
18:15:34|22642.03
18:15:35|22640.19
18:15:36|22638.64
18:15:36|22638.37
18:15:37|22634.62
18:15:39|22635.92
18:15:40|22634.4
18:15:41|22634.34
18:15:42|22636.13
18:15:42|22637.63
18:15:44|22633.32
18:15:45|22632.87
18:15:46|22632.02
18:15:48|22632.02
18:15:48|22629.29
18:15:50|22628.72
18:15:51|22629.82
18:15:52|22630.7
18:15:53|22631.28
18:15:54|22631.06
18:15:55|22629.
18:15:56|22629.81
18:15:57|22632.01
18:15:58|22630.98
18:15:59|22632.18
18:16:00|22632.86
18:16:02|22632.66
18:16:02|22631.13
18:16:04|22630.29
18:16:05|22629.
18:16:06|22625.34
18:16:06|22625.36
18:16:07|22625.58
18:16:10|22624.76
18:16:10|22624.52
18:16:11|22623.07
18:16:12|22621.39
18:16:14|22622.54
18:16:15|22621.2
18:16:16|22622.32
18:16:17|22623.91
18:16:18|22624.02
18:16:19|22625.6
18:16:20|22623.42
18:16:21|22623.4
18:16:22|22623.64
18:16:23|22622.12
18:16:24|22618.62
18:16:25|22616.26
18:16:27|22617.41
18:16:28|22617.94
18:16:29|22617.87
18:16:31|22616.84
18:16:31|22618.7
18:16:33|22617.37
18:16:33|22617.41
18:16:34|22617.65
18:16:36|22618.36
18:16:37|22620.89
18:16:39|22619.67
18:16:40|22620.35
18:16:41|22619.66
18:16:42|22617.24
18:16:44|22617.85
18:16:45|22618.75
18:16:46|22619.12
18:16:47|22619.12
18:16:48|22618.01
18:16:50|22620.42
18:16:50|22620.13
18:16:51|22620.41
18:16:52|22620.83
18:16:53|22620.06
18:16:54|22620.59
18:16:55|22622.99
18:16:56|22622.99
18:16:57|22619.9
18:16:58|22619.64
18:16:59|22620.41
18:17:00|22618.24
18:17:02|22618.81
18:17:02|22619.12
18:17:03|22617.87
18:17:04|22618.27
18:17:05|22618.94
18:17:07|22612.62
18:17:08|22612.78
18:17:09|22613.42
18:17:10|22613.18
18:17:11|22613.45
18:17:13|22613.04
18:17:13|22613.3
18:17:14|22612.69
18:17:15|22613.74
18:17:17|22613.83
18:17:18|22615.37
18:17:19|22612.12
18:17:20|22613.96
18:17:20|22613.1
18:17:22|22614.49
18:17:22|22617.44
18:17:23|22617.54
18:17:25|22617.89
18:17:26|22618.24
18:17:28|22617.71
18:17:29|22617.64
18:17:30|22615.71
18:17:31|22616.13
18:17:32|22616.79
18:17:33|22614.38
18:17:34|22614.1
18:17:35|22613.53
18:17:36|22612.78
18:17:38|22614.12
18:17:39|22614.99
18:17:40|22614.92
18:17:41|22615.
18:17:42|22615.55
18:17:43|22616.56
18:17:44|22616.66
18:17:45|22618.18
18:17:46|22618.05
18:17:47|22617.4
18:17:48|22617.13
18:17:49|22617.16
18:17:51|22614.39
18:17:52|22617.04
18:17:53|22617.06
18:17:54|22618.05
18:17:55|22616.51
18:17:55|22616.58
18:17:56|22616.6
18:17:57|22618.65
18:17:58|22617.53
18:17:59|22617.09
18:18:01|22618.61
18:18:01|22618.41
18:18:03|22617.76
18:18:04|22616.11
18:18:04|22614.87
18:18:05|22615.34
18:18:06|22615.77
18:18:07|22615.25
18:18:09|22616.6
18:18:10|22617.82
18:18:11|22617.88
18:18:12|22618.1
18:18:13|22618.54
18:18:14|22617.76
18:18:15|22617.61
18:18:16|22618.39
18:18:17|22618.26
18:18:18|22617.62
18:18:19|22618.29
18:18:21|22617.61
18:18:21|22616.54
18:18:22|22615.54
18:18:24|22615.38
18:18:24|22615.86
18:18:26|22617.11
18:18:26|22615.76
18:18:28|22615.73
18:18:29|22612.98
18:18:31|22619.4
18:18:32|22615.57
18:18:33|22622.14
18:18:34|22622.91
18:18:34|22623.36
18:18:35|22621.32
18:18:37|22621.
18:18:38|22621.01
18:18:38|22622.21
18:18:40|22621.04
18:18:41|22621.08
18:18:42|22621.73
18:18:43|22621.65
18:18:43|22621.39
18:18:45|22622.
18:18:46|22623.36
18:18:47|22620.82
18:18:48|22621.71
18:18:49|22621.61
18:18:49|22620.84
18:18:52|22616.4
18:18:52|22617.
18:18:54|22619.12
18:18:55|22618.17
18:18:56|22617.83
18:18:57|22616.75
18:18:58|22616.43
18:19:00|22621.95
18:19:00|22621.61
18:19:01|22623.85
18:19:02|22621.98
18:19:03|22621.27
18:19:04|22621.39
18:19:05|22618.97
18:19:07|22617.63
18:19:07|22618.41
18:19:09|22617.19
18:19:10|22619.46
18:19:10|22619.55
18:19:11|22620.04
18:19:13|22619.6
18:19:13|22620.36
18:19:15|22621.64
18:19:15|22621.22
18:19:17|22621.22
18:19:18|22623.2
18:19:18|22621.87
18:19:19|22624.33
18:19:21|22623.41
18:19:21|22624.
18:19:22|22623.55
18:19:23|22623.2
18:19:24|22622.83
18:19:25|22622.34
18:19:27|22622.31
18:19:28|22622.35
18:19:30|22623.58
18:19:30|22623.24
18:19:32|22623.84
18:19:34|22623.85
18:19:35|22622.89
18:19:37|22622.98
18:19:38|22620.8
18:19:39|22620.03
18:19:41|22620.83
18:19:41|22620.37
18:19:42|22620.44
18:19:43|22620.48
18:19:44|22621.43
18:19:45|22621.67
18:19:46|22620.81
18:19:47|22617.66
18:19:48|22618.9
18:19:49|22618.26
18:19:50|22618.23
18:19:52|22617.25
18:19:53|22617.4
18:19:54|22618.26
18:19:55|22617.83
18:19:56|22618.37
18:19:57|22619.06
18:19:58|22619.98
18:19:59|22619.55
18:20:00|22619.16
18:20:01|22619.78
18:20:02|22620.4
18:20:03|22621.68
18:20:04|22621.81
18:20:05|22621.71
18:20:06|22621.79
18:20:07|22621.21
18:20:08|22621.24
18:20:09|22622.12
18:20:10|22622.9
18:20:11|22623.
18:20:12|22623.84
18:20:13|22623.43
18:20:14|22623.06
18:20:15|22623.39
18:20:16|22623.26
18:20:17|22622.99
18:20:18|22620.48
18:20:19|22620.1
18:20:20|22621.7
18:20:21|22625.46
18:20:22|22627.47
18:20:23|22630.58
18:20:24|22631.46
18:20:25|22629.17
18:20:26|22629.67
18:20:27|22629.79
18:20:28|22629.55
18:20:30|22630.93
18:20:31|22629.13
18:20:33|22629.77
18:20:34|22628.51
18:20:35|22629.75
18:20:36|22629.49
18:20:37|22630.29
18:20:39|22629.36
18:20:40|22627.66
18:20:40|22627.78
18:20:41|22627.79
18:20:42|22628.59
18:20:44|22629.44
18:20:45|22629.8
18:20:45|22629.93
18:20:47|22629.01
18:20:48|22629.49
18:20:48|22631.79
18:20:50|22636.64
18:20:51|22634.84
18:20:52|22634.76
18:20:53|22634.18
18:20:54|22635.2
18:20:55|22636.31
18:20:56|22635.8
18:20:57|22635.78
18:20:58|22636.84
18:20:59|22638.34
18:21:00|22638.47
18:21:01|22637.69
18:21:02|22638.16
18:21:03|22637.35
18:21:04|22636.75
18:21:05|22636.61
18:21:06|22635.53
18:21:07|22635.36
18:21:08|22636.32
18:21:09|22636.91
18:21:10|22637.18
18:21:11|22637.3
18:21:12|22636.21
18:21:13|22635.54
18:21:15|22635.88
18:21:16|22636.52
18:21:16|22637.11
18:21:17|22637.21
18:21:18|22636.64
18:21:19|22636.32
18:21:21|22637.14
18:21:22|22634.61
18:21:23|22634.43
18:21:23|22632.14
18:21:24|22634.11
18:21:25|22633.11
18:21:26|22633.31
18:21:27|22632.74
18:21:29|22633.31
18:21:30|22630.73
18:21:32|22632.45
18:21:33|22631.71
18:21:34|22632.45
18:21:35|22634.16
18:21:36|22634.56
18:21:37|22637.19
18:21:38|22635.03
18:21:40|22639.34
18:21:41|22638.59
18:21:42|22638.23
18:21:43|22638.22
18:21:44|22638.21
18:21:46|22635.89
18:21:46|22637.2
18:21:47|22635.88
18:21:48|22637.08
18:21:49|22636.8
18:21:50|22639.93
18:21:51|22639.6
18:21:53|22640.18
18:21:54|22641.11
18:21:54|22640.62
18:21:56|22640.13
18:21:57|22640.2
18:21:57|22641.99
18:21:59|22641.55
18:22:00|22640.98
18:22:01|22638.62
18:22:02|22640.43
18:22:03|22639.43
18:22:03|22640.
18:22:06|22639.
18:22:06|22639.49
18:22:07|22639.34
18:22:08|22639.16
18:22:09|22639.76
18:22:10|22639.41
18:22:12|22639.5
18:22:14|22639.11
18:22:14|22639.79
18:22:15|22639.09
18:22:16|22640.62
18:22:17|22640.53
18:22:18|22640.62
18:22:19|22640.35
18:22:20|22639.52
18:22:21|22641.26
18:22:22|22642.82
18:22:23|22641.66
18:22:24|22643.2
18:22:25|22643.05
18:22:26|22643.44
18:22:27|22641.87
18:22:28|22639.86
18:22:29|22638.
18:22:31|22634.01
18:22:33|22632.81
18:22:33|22631.19
18:22:34|22630.94
18:22:36|22629.56
18:22:37|22631.93
18:22:38|22631.01
18:22:39|22631.57
18:22:40|22632.43
18:22:41|22632.3
18:22:42|22635.26
18:22:42|22635.82
18:22:44|22636.01
18:22:44|22636.07
18:22:46|22635.14
18:22:47|22636.65
18:22:48|22635.28
18:22:49|22636.05
18:22:49|22636.52
18:22:50|22633.93
18:22:53|22633.7
18:22:54|22633.73
18:22:54|22632.52
18:22:55|22633.32
18:22:56|22631.81
18:22:57|22632.24
18:22:58|22632.58
18:23:00|22632.77
18:23:00|22632.38
18:23:01|22630.35
18:23:03|22629.64
18:23:04|22628.51
18:23:06|22628.97
18:23:06|22629.
18:23:07|22622.9
18:23:08|22621.75
18:23:09|22623.85
18:23:10|22624.35
18:23:11|22623.58
18:23:12|22623.85
18:23:13|22624.86
18:23:14|22624.47
18:23:15|22625.36
18:23:17|22625.8
18:23:17|22626.33
18:23:18|22628.
18:23:20|22627.55
18:23:21|22626.83
18:23:22|22626.97
18:23:23|22627.49
18:23:24|22625.66
18:23:25|22626.45
18:23:26|22628.24
18:23:27|22627.45
18:23:28|22626.67
18:23:29|22627.21
18:23:30|22627.66
18:23:31|22629.71
18:23:32|22630.2
18:23:34|22631.04
18:23:35|22629.12
18:23:36|22631.6
18:23:38|22634.13
18:23:39|22637.24
18:23:40|22638.04
18:23:41|22635.46
18:23:42|22635.04
18:23:43|22634.68
18:23:44|22635.55
18:23:45|22634.
18:23:46|22633.31
18:23:47|22634.2
18:23:49|22634.15
18:23:50|22633.26
18:23:50|22634.85
18:23:52|22631.62
18:23:53|22631.46
18:23:54|22630.98
18:23:55|22632.45
18:23:56|22632.74
18:23:57|22631.76
18:23:58|22630.98
18:23:59|22631.16
18:24:01|22631.63
18:24:02|22631.59
18:24:03|22631.84
18:24:04|22631.34
18:24:05|22634.04
18:24:06|22635.86
18:24:07|22637.42
18:24:08|22635.12
18:24:09|22635.52
18:24:10|22635.97
18:24:11|22635.09
18:24:12|22634.6
18:24:13|22635.75
18:24:14|22634.51
18:24:15|22634.22
18:24:16|22634.61
18:24:17|22635.39
18:24:18|22637.49
18:24:19|22637.54
18:24:20|22637.47
18:24:21|22636.28
18:24:22|22637.49
18:24:23|22637.55
18:24:24|22636.9
18:24:25|22636.92
18:24:26|22636.2
18:24:27|22635.55
18:24:28|22635.46
18:24:29|22634.6
18:24:30|22635.02
18:24:31|22635.48
18:24:32|22635.05
18:24:33|22634.33
18:24:35|22638.04
18:24:36|22637.46
18:24:37|22638.04
18:24:39|22637.7
18:24:40|22637.88
18:24:41|22637.39
18:24:43|22637.35
18:24:44|22636.74
18:24:44|22637.09
18:24:45|22636.11
18:24:47|22636.02
18:24:48|22636.01
18:24:49|22636.32
18:24:51|22635.96
18:24:51|22635.89
18:24:52|22637.61
18:24:53|22638.94
18:24:54|22640.92
18:24:55|22640.19
18:24:56|22640.16
18:24:57|22639.77
18:24:58|22638.78
18:24:59|22638.78
18:25:00|22640.91
18:25:01|22641.05
18:25:03|22641.42
18:25:05|22640.81
18:25:05|22640.49
18:25:07|22640.99
18:25:09|22641.04
18:25:10|22640.62
18:25:12|22639.56
18:25:13|22636.69
18:25:14|22636.98
18:25:14|22636.75
18:25:16|22634.6
18:25:16|22633.26
18:25:17|22633.58
18:25:18|22633.21
18:25:19|22634.96
18:25:21|22634.62
18:25:21|22631.33
18:25:23|22633.48
18:25:23|22632.15
18:25:25|22632.01
18:25:26|22633.09
18:25:27|22632.3
18:25:28|22632.65
18:25:29|22631.17
18:25:30|22631.19
18:25:31|22632.01
18:25:32|22633.46
18:25:33|22633.11
18:25:34|22631.93
18:25:35|22633.31
18:25:37|22633.51
18:25:38|22632.5
18:25:38|22632.91
18:25:40|22630.63
18:25:41|22631.14
18:25:42|22630.3
18:25:43|22630.33
18:25:44|22630.86
18:25:45|22630.85
18:25:46|22630.58
18:25:48|22630.64
18:25:49|22631.31
18:25:49|22631.18
18:25:51|22630.61
18:25:51|22631.11
18:25:53|22629.68
18:25:54|22629.45
18:25:55|22630.84
18:25:56|22629.73
18:25:57|22630.3
18:25:58|22630.38
18:25:59|22632.61
18:26:00|22631.7
18:26:01|22632.06
18:26:02|22632.62
18:26:04|22631.67
18:26:05|22631.67
18:26:06|22632.01
18:26:07|22631.61
18:26:07|22631.89
18:26:09|22630.79
18:26:10|22631.24
18:26:10|22632.03
18:26:11|22637.51
18:26:13|22640.12
18:26:14|22639.16
18:26:15|22640.49
18:26:16|22640.56
18:26:17|22642.54
18:26:18|22643.36
18:26:19|22644.28
18:26:20|22643.63
18:26:21|22645.43
18:26:22|22645.05
18:26:23|22644.09
18:26:24|22644.1
18:26:25|22643.92
18:26:26|22645.05
18:26:27|22644.72
18:26:28|22643.79
18:26:29|22641.91
18:26:30|22642.
18:26:32|22642.51
18:26:32|22644.37
18:26:33|22640.27
18:26:35|22643.2
18:26:37|22641.15
18:26:38|22641.05
18:26:39|22641.16
18:26:41|22644.12
18:26:42|22643.63
18:26:43|22643.63
18:26:44|22643.2
18:26:45|22643.62
18:26:46|22643.56
18:26:47|22643.5
18:26:49|22641.68
18:26:49|22642.85
18:26:50|22642.3
18:26:52|22640.01
18:26:53|22640.01
18:26:55|22640.61
18:26:56|22639.99
18:26:56|22639.14
18:26:57|22637.61
18:26:58|22637.58
18:26:59|22641.07
18:27:00|22642.2
18:27:01|22642.51
18:27:03|22642.59
18:27:04|22641.31
18:27:05|22642.07
18:27:06|22642.71
18:27:07|22642.28
18:27:07|22641.05
18:27:09|22641.11
18:27:09|22641.17
18:27:11|22640.49
18:27:11|22640.18
18:27:12|22640.93
18:27:13|22640.64
18:27:14|22640.01
18:27:16|22641.29
18:27:17|22640.64
18:27:18|22641.69
18:27:19|22641.05
18:27:20|22640.53
18:27:21|22640.34
18:27:22|22638.06
18:27:23|22638.47
18:27:24|22637.61
18:27:25|22638.03
18:27:26|22638.33
18:27:27|22638.3
18:27:28|22638.28
18:27:29|22639.07
18:27:30|22638.81
18:27:31|22638.75
18:27:32|22637.35
18:27:33|22637.6
18:27:34|22638.66
18:27:35|22637.1
18:27:37|22631.81
18:27:37|22630.72
18:27:39|22629.29
18:27:41|22628.51
18:27:43|22629.78
18:27:44|22630.49
18:27:45|22629.95
18:27:46|22630.3
18:27:46|22631.67
18:27:48|22631.67
18:27:49|22631.17
18:27:49|22628.97
18:27:51|22627.84
18:27:51|22625.01
18:27:53|22623.31
18:27:54|22623.48
18:27:54|22623.36
18:27:56|22622.56
18:27:57|22624.28
18:27:58|22624.28
18:27:59|22626.
18:28:00|22625.99
18:28:01|22626.94
18:28:02|22627.64
18:28:03|22628.21
18:28:04|22627.64
18:28:05|22625.75
18:28:06|22626.22
18:28:08|22625.
18:28:09|22626.69
18:28:10|22629.18
18:28:11|22630.
18:28:11|22629.19
18:28:12|22629.45
18:28:14|22629.17
18:28:15|22631.11
18:28:15|22632.88
18:28:16|22632.84
18:28:18|22633.7
18:28:19|22636.17
18:28:19|22636.23
18:28:21|22636.17
18:28:22|22636.15
18:28:22|22636.86
18:28:23|22637.15
18:28:24|22636.84
18:28:26|22639.07
18:28:26|22637.46
18:28:27|22637.
18:28:28|22635.56
18:28:30|22636.33
18:28:31|22634.51
18:28:31|22633.31
18:28:33|22633.27
18:28:34|22633.74
18:28:35|22633.82
18:28:35|22633.73
18:28:38|22635.69
18:28:38|22634.64
18:28:39|22636.02
18:28:40|22634.79
18:28:42|22636.
18:28:43|22635.88
18:28:44|22634.98
18:28:45|22636.39
18:28:46|22637.18
18:28:47|22635.24
18:28:47|22636.14
18:28:49|22636.43
18:28:50|22635.12
18:28:52|22634.16
18:28:52|22633.31
18:28:54|22633.24
18:28:55|22632.68
18:28:56|22632.72
18:28:57|22633.59
18:28:58|22632.55
18:28:59|22633.84
18:29:00|22635.87
18:29:01|22635.38
18:29:02|22635.46
18:29:03|22633.61
18:29:04|22634.08
18:29:05|22634.47
18:29:06|22634.17
18:29:08|22634.07
18:29:08|22633.45
18:29:09|22632.45
18:29:11|22631.46
18:29:12|22631.68
18:29:13|22632.87
18:29:14|22633.53
18:29:15|22632.61
18:29:16|22632.36
18:29:17|22632.15
18:29:18|22629.63
18:29:20|22629.44
18:29:20|22629.35
18:29:22|22629.72
18:29:23|22629.56
18:29:23|22628.88
18:29:25|22629.31
18:29:25|22628.58
18:29:26|22631.9
18:29:28|22632.54
18:29:29|22632.45
18:29:30|22632.79
18:29:30|22634.67
18:29:31|22633.33
18:29:33|22633.37
18:29:34|22637.4
18:29:34|22638.66
18:29:36|22639.3
18:29:37|22638.45
18:29:38|22637.95
18:29:39|22636.88
18:29:41|22639.49
18:29:41|22636.32
18:29:43|22636.33
18:29:44|22637.61
18:29:45|22636.3
18:29:46|22635.36
18:29:47|22634.54
18:29:48|22633.95
18:29:49|22632.24
18:29:50|22633.18
18:29:51|22631.44
18:29:52|22631.47
18:29:54|22631.16
18:29:55|22630.67
18:29:56|22631.26
18:29:57|22632.33
18:29:58|22632.27
18:29:59|22632.46
18:30:00|22630.53
18:30:02|22637.51
18:30:03|22637.88
18:30:04|22637.85
18:30:06|22635.15
18:30:06|22634.26
18:30:07|22635.16
18:30:08|22635.43
18:30:09|22635.08
18:30:10|22634.78
18:30:11|22632.
18:30:12|22634.42
18:30:13|22634.17
18:30:14|22635.38
18:30:15|22635.94
18:30:16|22634.17
18:30:17|22633.75
18:30:18|22632.6
18:30:19|22634.89
18:30:20|22634.48
18:30:21|22635.19
18:30:22|22634.81
18:30:23|22633.89
18:30:24|22633.3
18:30:25|22633.84
18:30:26|22634.89
18:30:27|22637.14
18:30:29|22634.41
18:30:30|22636.25
18:30:31|22634.54
18:30:32|22632.91
18:30:33|22634.38
18:30:34|22634.44
18:30:35|22633.9
18:30:36|22634.58
18:30:37|22634.24
18:30:38|22634.74
18:30:40|22635.68
18:30:40|22636.33
18:30:41|22635.8
18:30:43|22635.91
18:30:44|22635.68
18:30:46|22635.03
18:30:46|22634.18
18:30:47|22634.98
18:30:48|22636.16
18:30:49|22634.68
18:30:50|22634.88
18:30:51|22635.17
18:30:52|22634.92
18:30:53|22635.02
18:30:54|22633.81
18:30:55|22634.13
18:30:57|22627.77
18:30:57|22628.28
18:30:58|22628.39
18:30:59|22628.29
18:31:00|22628.38
18:31:01|22628.46
18:31:02|22629.42
18:31:04|22629.75
18:31:05|22632.26
18:31:06|22634.
18:31:07|22633.31
18:31:08|22631.64
18:31:09|22632.68
18:31:10|22631.78
18:31:11|22630.82
18:31:12|22632.23
18:31:13|22630.92
18:31:14|22631.67
18:31:15|22630.87
18:31:16|22627.7
18:31:17|22626.06
18:31:18|22625.54
18:31:19|22626.01
18:31:20|22627.12
18:31:21|22624.29
18:31:22|22626.39
18:31:23|22626.01
18:31:24|22626.
18:31:25|22626.98
18:31:26|22629.92
18:31:27|22631.61
18:31:28|22632.62
18:31:29|22632.96
18:31:30|22633.86
18:31:31|22631.36
18:31:32|22631.4
18:31:33|22631.73
18:31:34|22631.97
18:31:35|22631.28
18:31:36|22633.
18:31:37|22632.97
18:31:38|22634.5
18:31:39|22633.48
18:31:40|22636.32
18:31:42|22637.15
18:31:43|22632.65
18:31:44|22634.68
18:31:45|22635.
18:31:47|22637.55
18:31:48|22638.77
18:31:49|22638.82
18:31:50|22634.69
18:31:50|22635.69
18:31:52|22634.58
18:31:53|22633.15
18:31:55|22633.78
18:31:56|22632.27
18:31:57|22630.41
18:31:59|22631.28
18:32:00|22630.23
18:32:00|22630.66
18:32:02|22633.01
18:32:03|22631.34
18:32:04|22632.2
18:32:05|22631.18
18:32:06|22633.13
18:32:08|22631.17
18:32:09|22629.9
18:32:09|22629.28
18:32:10|22629.99
18:32:11|22630.2
18:32:13|22630.67
18:32:13|22630.73
18:32:15|22630.75
18:32:16|22631.11
18:32:16|22631.49
18:32:17|22631.04
18:32:19|22632.8
18:32:19|22633.99
18:32:20|22633.98
18:32:21|22633.37
18:32:23|22633.98
18:32:24|22634.59
18:32:24|22634.17
18:32:25|22632.89
18:32:26|22633.39
18:32:28|22631.02
18:32:29|22631.69
18:32:29|22631.34
18:32:31|22630.57
18:32:32|22628.72
18:32:32|22629.25
18:32:34|22626.29
18:32:35|22627.28
18:32:35|22628.46
18:32:36|22627.59
18:32:38|22629.01
18:32:38|22628.06
18:32:40|22628.39
18:32:41|22628.45
18:32:43|22628.22
18:32:43|22628.2
18:32:45|22628.27
18:32:47|22628.84
18:32:48|22627.8
18:32:49|22628.13
18:32:50|22628.52
18:32:51|22627.84
18:32:52|22627.91
18:32:53|22628.14
18:32:54|22628.14
18:32:55|22627.32
18:32:56|22625.07
18:32:57|22624.28
18:32:58|22624.35
18:32:59|22625.4
18:33:00|22624.96
18:33:01|22624.28
18:33:02|22625.13
18:33:03|22624.5
18:33:04|22623.87
18:33:05|22623.42
18:33:06|22621.
18:33:07|22622.07
18:33:08|22621.34
18:33:09|22618.89
18:33:10|22620.14
18:33:11|22621.27
18:33:12|22623.
18:33:13|22622.52
18:33:14|22622.86
18:33:15|22622.29
18:33:16|22622.81
18:33:17|22621.96
18:33:18|22621.96
18:33:19|22622.14
18:33:20|22620.83
18:33:21|22622.02
18:33:22|22618.35
18:33:23|22619.13
18:33:24|22619.11
18:33:25|22617.48
18:33:26|22618.33
18:33:27|22617.7
18:33:28|22617.42
18:33:29|22619.47
18:33:30|22618.24
18:33:31|22618.7
18:33:32|22618.68
18:33:33|22618.22
18:33:34|22618.13
18:33:35|22617.84
18:33:36|22616.97
18:33:37|22618.51
18:33:39|22617.74
18:33:40|22618.59
18:33:41|22618.95
18:33:43|22617.56
18:33:44|22614.51
18:33:46|22614.08
18:33:47|22613.21
18:33:48|22612.46
18:33:49|22611.22
18:33:50|22611.2
18:33:51|22610.34
18:33:51|22609.01
18:33:53|22610.3
18:33:54|22609.66
18:33:55|22610.94
18:33:56|22610.91
18:33:57|22610.09
18:33:58|22610.83
18:33:59|22611.2
18:34:01|22611.81
18:34:01|22609.23
18:34:02|22606.01
18:34:03|22605.69
18:34:05|22610.79
18:34:06|22609.72
18:34:07|22609.31
18:34:09|22609.87
18:34:09|22608.77
18:34:10|22610.15
18:34:11|22610.78
18:34:12|22609.44
18:34:13|22607.37
18:34:14|22605.37
18:34:15|22607.4
18:34:16|22606.66
18:34:17|22605.09
18:34:18|22605.
18:34:20|22604.4
18:34:21|22605.38
18:34:22|22601.41
18:34:23|22602.38
18:34:24|22602.48
18:34:25|22605.11
18:34:26|22603.42
18:34:27|22604.55
18:34:28|22605.3
18:34:29|22606.45
18:34:30|22603.02
18:34:31|22605.4
18:34:32|22603.26
18:34:33|22602.24
18:34:34|22601.79
18:34:35|22600.04
18:34:36|22600.01
18:34:37|22599.72
18:34:38|22597.25
18:34:39|22598.02
18:34:40|22599.34
18:34:41|22600.59
18:34:42|22599.57
18:34:43|22597.22
18:34:45|22598.24
18:34:46|22598.86
18:34:48|22598.62
18:34:48|22597.44
18:34:50|22599.29
18:34:51|22601.57
18:34:52|22602.58
18:34:53|22605.06
18:34:54|22605.17
18:34:55|22606.28
18:34:56|22605.58
18:34:58|22603.14
18:34:59|22604.24
18:35:00|22603.59
18:35:01|22602.
18:35:02|22601.65
18:35:03|22603.64
18:35:05|22604.05
18:35:06|22603.44
18:35:07|22603.64
18:35:08|22603.91
18:35:09|22605.29
18:35:10|22608.24
18:35:11|22607.09
18:35:12|22606.7
18:35:13|22608.15
18:35:15|22607.52
18:35:16|22610.52
18:35:16|22611.35
18:35:18|22610.67
18:35:19|22609.49
18:35:19|22610.08
18:35:21|22608.8
18:35:21|22608.38
18:35:23|22610.95
18:35:24|22611.23
18:35:25|22611.66
18:35:25|22611.27
18:35:26|22611.43
18:35:27|22610.5
18:35:28|22611.38
18:35:29|22612.67
18:35:30|22611.94
18:35:32|22611.81
18:35:32|22613.52
18:35:34|22613.05
18:35:35|22612.
18:35:35|22612.15
18:35:37|22608.97
18:35:38|22608.97
18:35:39|22609.32
18:35:39|22610.09
18:35:40|22609.96
18:35:42|22610.09
18:35:43|22610.09
18:35:44|22610.5
18:35:46|22611.36
18:35:47|22610.75
18:35:47|22610.39
18:35:49|22612.39
18:35:50|22614.04
18:35:51|22614.45
18:35:52|22612.68
18:35:53|22612.51
18:35:54|22611.81
18:35:56|22611.68
18:35:56|22613.03
18:35:58|22612.5
18:35:59|22613.27
18:36:00|22614.66
18:36:02|22613.98
18:36:03|22614.25
18:36:04|22615.24
18:36:05|22614.32
18:36:06|22614.39
18:36:07|22614.76
18:36:08|22614.67
18:36:09|22615.52
18:36:10|22615.72
18:36:11|22614.18
18:36:11|22615.39
18:36:13|22615.05
18:36:14|22614.83
18:36:15|22613.86
18:36:16|22613.8
18:36:17|22615.42
18:36:17|22616.2
18:36:19|22615.42
18:36:20|22616.52
18:36:21|22615.56
18:36:22|22615.27
18:36:23|22615.08
18:36:24|22616.49
18:36:25|22615.72
18:36:26|22616.11
18:36:26|22615.84
18:36:27|22614.9
18:36:29|22616.24
18:36:29|22616.41
18:36:30|22616.46
18:36:32|22616.75
18:36:33|22617.51
18:36:34|22616.13
18:36:34|22617.39
18:36:36|22617.69
18:36:37|22617.39
18:36:38|22616.7
18:36:39|22617.17
18:36:40|22615.69
18:36:41|22615.75
18:36:42|22616.63
18:36:43|22617.55
18:36:43|22620.16
18:36:46|22622.13
18:36:47|22624.23
18:36:49|22625.12
18:36:50|22625.13
18:36:52|22624.08
18:36:52|22623.64
18:36:53|22624.14
18:36:54|22624.12
18:36:55|22625.33
18:36:56|22624.28
18:36:57|22621.4
18:36:58|22619.72
18:36:59|22618.95
18:37:00|22618.26
18:37:02|22616.98
18:37:03|22616.
18:37:04|22618.6
18:37:05|22619.28
18:37:07|22618.99
18:37:08|22618.56
18:37:09|22618.26
18:37:10|22617.87
18:37:12|22618.02
18:37:13|22616.03
18:37:13|22619.12
18:37:15|22619.43
18:37:15|22620.14
18:37:17|22619.76
18:37:18|22619.12
18:37:19|22619.01
18:37:19|22619.54
18:37:21|22619.12
18:37:21|22618.36
18:37:23|22619.55
18:37:24|22619.69
18:37:24|22619.21
18:37:26|22621.81
18:37:27|22624.75
18:37:28|22623.74
18:37:29|22624.56
18:37:30|22623.13
18:37:31|22626.6
18:37:32|22626.34
18:37:33|22624.
18:37:34|22624.28
18:37:35|22624.1
18:37:36|22622.56
18:37:37|22620.04
18:37:39|22619.95
18:37:40|22620.84
18:37:41|22621.84
18:37:41|22622.29
18:37:42|22622.28
18:37:44|22623.
18:37:44|22622.28
18:37:46|22622.93
18:37:48|22621.28
18:37:48|22621.61
18:37:50|22620.81
18:37:51|22621.95
18:37:52|22622.65
18:37:54|22623.52
18:37:55|22626.08
18:37:56|22626.43
18:37:57|22625.7
18:37:58|22623.42
18:37:59|22622.75
18:38:00|22622.56
18:38:01|22622.94
18:38:02|22622.83
18:38:04|22621.24
18:38:04|22622.03
18:38:06|22621.22
18:38:07|22621.08
18:38:08|22622.23
18:38:09|22621.99
18:38:10|22622.8
18:38:11|22622.56
18:38:12|22622.67
18:38:13|22623.06
18:38:14|22623.27
18:38:15|22623.89
18:38:16|22626.93
18:38:17|22627.08
18:38:18|22627.08
18:38:19|22624.89
18:38:20|22625.64
18:38:21|22625.7
18:38:22|22626.18
18:38:23|22625.92
18:38:24|22625.74
18:38:25|22626.22
18:38:26|22625.77
18:38:27|22625.65
18:38:28|22626.19
18:38:29|22625.85
18:38:30|22625.83
18:38:31|22626.29
18:38:32|22626.84
18:38:33|22626.35
18:38:34|22626.07
18:38:35|22626.16
18:38:36|22625.57
18:38:37|22625.05
18:38:38|22625.54
18:38:39|22624.87
18:38:40|22625.51
18:38:41|22625.3
18:38:42|22625.18
18:38:43|22625.85
18:38:44|22625.54
18:38:45|22625.38
18:38:46|22625.95
18:38:48|22625.38
18:38:49|22625.38
18:38:50|22626.03
18:38:51|22625.65
18:38:52|22627.08
18:38:53|22626.58
18:38:54|22626.38
18:38:55|22625.34
18:38:56|22625.54
18:38:57|22625.92
18:38:59|22626.66
18:39:00|22625.9
18:39:01|22624.51
18:39:02|22624.92
18:39:02|22625.72
18:39:04|22626.27
18:39:05|22626.8
18:39:06|22625.36
18:39:07|22625.81
18:39:08|22625.14
18:39:09|22626.17
18:39:10|22623.88
18:39:11|22625.09
18:39:13|22625.12
18:39:13|22624.67
18:39:14|22624.25
18:39:15|22626.05
18:39:16|22626.43
18:39:17|22624.71
18:39:18|22625.36
18:39:19|22624.97
18:39:21|22624.92
18:39:22|22624.83
18:39:23|22624.31
18:39:24|22622.
18:39:24|22621.7
18:39:26|22621.57
18:39:27|22621.53
18:39:28|22621.04
18:39:29|22621.13
18:39:30|22621.53
18:39:31|22622.56
18:39:31|22622.8
18:39:33|22622.43
18:39:34|22622.12
18:39:35|22622.39
18:39:36|22620.1
18:39:37|22621.28
18:39:38|22620.83
18:39:39|22620.1
18:39:40|22619.06
18:39:41|22615.79
18:39:42|22616.05
18:39:43|22615.6
18:39:44|22615.29
18:39:45|22615.51
18:39:46|22614.73
18:39:47|22616.84
18:39:49|22616.81
18:39:50|22616.61
18:39:51|22616.39
18:39:51|22613.52
18:39:53|22612.47
18:39:54|22613.07
18:39:55|22613.06
18:39:57|22613.53
18:39:57|22614.43
18:39:59|22616.15
18:40:00|22616.17
18:40:01|22622.23
18:40:02|22624.58
18:40:03|22623.81
18:40:05|22623.73
18:40:06|22623.85
18:40:07|22626.34
18:40:08|22625.89
18:40:08|22624.28
18:40:09|22626.55
18:40:11|22628.2
18:40:12|22629.31
18:40:12|22629.56
18:40:13|22628.03
18:40:14|22627.98
18:40:16|22627.84
18:40:17|22627.57
18:40:18|22628.52
18:40:18|22630.29
18:40:19|22629.03
18:40:21|22630.72
18:40:21|22631.4
18:40:22|22632.15
18:40:24|22632.38
18:40:25|22632.94
18:40:26|22633.
18:40:27|22632.89
18:40:28|22632.01
18:40:29|22630.51
18:40:30|22630.3
18:40:31|22630.18
18:40:32|22631.27
18:40:33|22632.43
18:40:34|22633.09
18:40:35|22632.88
18:40:36|22634.71
18:40:37|22634.08
18:40:38|22635.22
18:40:39|22633.74
18:40:40|22633.81
18:40:41|22635.09
18:40:42|22633.9
18:40:43|22631.7
18:40:44|22631.44
18:40:46|22632.78
18:40:46|22631.58
18:40:48|22630.71
18:40:49|22631.58
18:40:50|22632.17
18:40:52|22631.41
18:40:53|22632.06
18:40:53|22632.72
18:40:55|22633.58
18:40:56|22635.1
18:40:57|22633.69
18:40:58|22634.17
18:40:59|22633.46
18:41:00|22633.29
18:41:02|22634.9
18:41:03|22635.25
18:41:03|22634.16
18:41:04|22633.31
18:41:05|22632.59
18:41:07|22633.31
18:41:08|22632.05
18:41:08|22631.66
18:41:10|22630.72
18:41:11|22630.19
18:41:12|22631.04
18:41:12|22629.87
18:41:14|22628.3
18:41:15|22629.01
18:41:16|22630.38
18:41:16|22632.56
18:41:17|22631.66
18:41:18|22633.06
18:41:20|22632.5
18:41:20|22634.81
18:41:22|22636.48
18:41:23|22636.1
18:41:24|22634.73
18:41:25|22634.93
18:41:26|22634.41
18:41:27|22634.43
18:41:28|22633.31
18:41:29|22632.45
18:41:30|22632.23
18:41:31|22631.83
18:41:32|22632.02
18:41:33|22632.43
18:41:34|22633.02
18:41:35|22633.02
18:41:36|22633.08
18:41:37|22632.25
18:41:38|22632.02
18:41:39|22631.62
18:41:40|22632.69
18:41:41|22631.01
18:41:42|22630.44
18:41:43|22629.79
18:41:44|22630.73
18:41:45|22630.88
18:41:46|22632.47
18:41:47|22632.32
18:41:48|22631.59
18:41:49|22631.25
18:41:51|22632.93
18:41:52|22634.23
18:41:53|22634.59
18:41:55|22635.4
18:41:55|22636.17
18:41:56|22636.74
18:41:58|22636.18
18:41:59|22636.65
18:41:59|22637.5
18:42:00|22638.21
18:42:02|22639.06
18:42:03|22637.68
18:42:04|22638.05
18:42:06|22638.12
18:42:06|22635.93
18:42:07|22636.05
18:42:08|22635.27
18:42:10|22633.35
18:42:11|22635.11
18:42:12|22634.98
18:42:13|22634.16
18:42:14|22633.4
18:42:15|22634.08
18:42:15|22632.98
18:42:17|22633.57
18:42:18|22634.
18:42:19|22633.37
18:42:20|22634.18
18:42:21|22633.51
18:42:21|22635.48
18:42:22|22633.77
18:42:24|22632.75
18:42:25|22633.31
18:42:26|22632.
18:42:27|22632.28
18:42:28|22632.02
18:42:29|22632.04
18:42:30|22632.04
18:42:31|22633.05
18:42:31|22634.
18:42:33|22634.79
18:42:34|22635.91
18:42:34|22635.39
18:42:36|22635.18
18:42:37|22633.47
18:42:38|22632.
18:42:39|22631.91
18:42:40|22630.73
18:42:41|22627.5
18:42:42|22628.46
18:42:43|22628.82
18:42:44|22629.3
18:42:45|22630.2
18:42:46|22631.71
18:42:47|22631.57
18:42:48|22631.71
18:42:48|22632.07
18:42:50|22634.71
18:42:52|22637.08
18:42:52|22638.06
18:42:53|22638.01
18:42:54|22639.3
18:42:55|22638.95
18:42:56|22639.74
18:42:57|22639.27
18:42:58|22639.98
18:42:59|22639.77
18:43:00|22643.48
18:43:02|22644.14
18:43:04|22643.92
18:43:04|22642.49
18:43:05|22642.38
18:43:06|22642.77
18:43:08|22640.21
18:43:09|22639.71
18:43:10|22639.4
18:43:11|22640.03
18:43:12|22640.14
18:43:13|22639.61
18:43:14|22638.82
18:43:15|22639.03
18:43:16|22639.86
18:43:17|22639.21
18:43:18|22639.23
18:43:19|22637.88
18:43:20|22638.84
18:43:21|22638.97
18:43:23|22638.04
18:43:23|22638.28
18:43:24|22638.88
18:43:26|22638.67
18:43:27|22636.7
18:43:28|22636.32
18:43:28|22635.36
18:43:30|22635.47
18:43:31|22634.43
18:43:32|22635.03
18:43:33|22634.91
18:43:34|22635.95
18:43:35|22635.5
18:43:36|22636.44
18:43:36|22635.44
18:43:37|22635.03
18:43:39|22635.03
18:43:40|22634.97
18:43:40|22635.59
18:43:42|22636.73
18:43:43|22636.91
18:43:44|22636.49
18:43:44|22639.58
18:43:46|22640.56
18:43:47|22640.92
18:43:47|22640.6
18:43:49|22639.64
18:43:49|22640.22
18:43:50|22640.92
18:43:53|22640.74
18:43:53|22640.24
18:43:54|22639.61
18:43:55|22640.06
18:43:56|22642.4
18:43:57|22641.19
18:43:59|22641.55
18:44:00|22641.91
18:44:00|22640.83
18:44:02|22641.47
18:44:03|22641.45
18:44:04|22639.54
18:44:06|22638.11
18:44:07|22633.75
18:44:08|22633.09
18:44:09|22634.9
18:44:10|22638.88
18:44:11|22637.32
18:44:12|22637.53
18:44:13|22636.97
18:44:14|22637.01
18:44:15|22635.47
18:44:16|22635.86
18:44:18|22634.51
18:44:18|22634.46
18:44:19|22633.3
18:44:20|22632.76
18:44:22|22633.35
18:44:22|22633.51
18:44:23|22635.35
18:44:24|22634.56
18:44:25|22634.89
18:44:26|22638.48
18:44:27|22639.69
18:44:28|22639.67
18:44:29|22639.33
18:44:30|22639.33
18:44:31|22642.
18:44:32|22642.13
18:44:33|22642.29
18:44:34|22641.78
18:44:36|22642.24
18:44:36|22640.99
18:44:38|22641.44
18:44:38|22641.36
18:44:39|22640.8
18:44:41|22641.05
18:44:42|22641.08
18:44:43|22641.48
18:44:44|22641.59
18:44:46|22640.92
18:44:47|22640.
18:44:48|22640.11
18:44:48|22639.76
18:44:50|22640.1
18:44:50|22639.02
18:44:51|22639.77
18:44:54|22641.32
18:44:56|22639.39
18:44:56|22639.6
18:44:58|22639.51
18:44:59|22639.76
18:45:00|22640.08
18:45:01|22643.55
18:45:02|22644.82
18:45:03|22647.2
18:45:04|22647.32
18:45:05|22648.55
18:45:06|22647.19
18:45:07|22646.87
18:45:08|22644.97
18:45:10|22645.22
18:45:11|22645.22
18:45:11|22645.22
18:45:12|22644.53
18:45:13|22644.88
18:45:14|22644.67
18:45:16|22644.82
18:45:16|22645.15
18:45:17|22644.51
18:45:19|22645.
18:45:20|22645.16
18:45:21|22645.27
18:45:22|22645.84
18:45:23|22645.14
18:45:23|22644.54
18:45:24|22644.16
18:45:25|22644.06
18:45:27|22644.47
18:45:27|22644.17
18:45:28|22645.35
18:45:30|22645.52
18:45:30|22644.12
18:45:31|22643.87
18:45:32|22644.98
18:45:33|22644.87
18:45:34|22644.61
18:45:36|22644.92
18:45:36|22645.09
18:45:37|22641.91
18:45:38|22641.01
18:45:40|22640.96
18:45:40|22641.97
18:45:42|22641.78
18:45:42|22642.09
18:45:44|22641.05
18:45:45|22642.22
18:45:46|22642.89
18:45:47|22643.34
18:45:48|22644.06
18:45:49|22644.49
18:45:50|22645.32
18:45:51|22645.66
18:45:52|22645.78
18:45:53|22645.75
18:45:55|22645.32
18:45:56|22646.31
18:45:57|22645.85
18:46:00|22645.35
18:46:01|22652.74
18:46:03|22652.83
18:46:03|22654.11
18:46:05|22653.64
18:46:07|22655.05
18:46:07|22654.85
18:46:08|22654.35
18:46:10|22655.69
18:46:11|22649.94
18:46:13|22653.22
18:46:13|22654.8
18:46:14|22655.17
18:46:16|22655.1
18:46:17|22654.67
18:46:18|22654.11
18:46:19|22654.81
18:46:20|22657.64
18:46:21|22655.24
18:46:22|22656.29
18:46:23|22654.95
18:46:24|22655.85
18:46:25|22653.54
18:46:26|22655.04
18:46:27|22656.96
18:46:28|22656.61
18:46:29|22656.17
18:46:30|22655.78
18:46:31|22657.47
18:46:32|22659.79
18:46:33|22659.52
18:46:34|22658.
18:46:35|22657.49
18:46:36|22657.82
18:46:37|22657.41
18:46:38|22656.34
18:46:39|22657.71
18:46:40|22654.99
18:46:41|22656.
18:46:42|22656.34
18:46:44|22658.99
18:46:45|22657.13
18:46:45|22657.38
18:46:46|22657.41
18:46:47|22657.11
18:46:48|22659.49
18:46:50|22657.11
18:46:51|22658.6
18:46:52|22657.57
18:46:52|22659.61
18:46:54|22660.4
18:46:54|22659.58
18:46:56|22660.9
18:46:57|22661.41
18:46:58|22661.26
18:46:59|22661.76
18:47:00|22661.8
18:47:01|22662.83
18:47:02|22660.98
18:47:04|22661.42
18:47:05|22656.94
18:47:06|22656.83
18:47:07|22656.94
18:47:08|22653.61
18:47:09|22653.86
18:47:10|22656.63
18:47:11|22655.87
18:47:13|22656.58
18:47:14|22658.21
18:47:14|22656.23
18:47:16|22657.17
18:47:17|22656.1
18:47:18|22658.03
18:47:19|22660.01
18:47:20|22659.96
18:47:21|22660.51
18:47:22|22660.86
18:47:23|22660.98
18:47:24|22662.11
18:47:25|22661.39
18:47:26|22661.42
18:47:27|22662.27
18:47:28|22662.12
18:47:29|22662.55
18:47:30|22662.4
18:47:31|22662.61
18:47:32|22662.9
18:47:33|22668.84
18:47:35|22669.62
18:47:36|22671.99
18:47:36|22670.22
18:47:38|22670.71
18:47:39|22668.92
18:47:40|22668.55
18:47:40|22668.53
18:47:41|22669.69
18:47:42|22670.29
18:47:43|22671.79
18:47:44|22672.38
18:47:46|22672.94
18:47:46|22667.89
18:47:47|22667.73
18:47:48|22668.55
18:47:49|22669.45
18:47:50|22668.14
18:47:52|22668.26
18:47:53|22668.07
18:47:53|22670.88
18:47:55|22670.72
18:47:56|22671.13
18:47:57|22670.64
18:47:59|22670.11
18:48:00|22670.65
18:48:01|22671.92
18:48:02|22669.58
18:48:03|22672.19
18:48:05|22670.48
18:48:06|22670.78
18:48:07|22670.55
18:48:08|22671.01
18:48:10|22671.19
18:48:11|22671.27
18:48:12|22670.79
18:48:13|22670.51
18:48:14|22671.41
18:48:15|22671.08
18:48:16|22670.24
18:48:17|22670.21
18:48:18|22668.67
18:48:19|22670.56
18:48:20|22672.52
18:48:21|22671.58
18:48:22|22670.88
18:48:23|22673.27
18:48:24|22674.61
18:48:25|22675.44
18:48:26|22672.82
18:48:27|22672.27
18:48:28|22672.96
18:48:29|22674.02
18:48:30|22674.37
18:48:31|22671.74
18:48:32|22669.41
18:48:33|22670.
18:48:34|22669.
18:48:35|22668.63
18:48:36|22670.23
18:48:37|22669.32
18:48:38|22669.47
18:48:39|22671.57
18:48:40|22674.3
18:48:41|22675.1
18:48:42|22674.28
18:48:43|22674.16
18:48:44|22670.57
18:48:45|22669.89
18:48:46|22672.01
18:48:47|22672.
18:48:48|22671.21
18:48:49|22669.43
18:48:50|22670.22
18:48:51|22672.05
18:48:52|22669.73
18:48:53|22667.16
18:48:54|22667.24
18:48:55|22667.64
18:48:56|22667.67
18:48:58|22667.82
18:48:59|22666.9
18:49:01|22668.22
18:49:02|22665.66
18:49:03|22665.48
18:49:04|22666.61
18:49:06|22666.26
18:49:07|22665.23
18:49:08|22665.17
18:49:10|22665.79
18:49:11|22665.59
18:49:12|22666.
18:49:13|22666.17
18:49:14|22666.68
18:49:15|22665.98
18:49:16|22664.7
18:49:17|22666.05
18:49:18|22667.59
18:49:19|22666.48
18:49:20|22669.48
18:49:21|22669.29
18:49:22|22669.85
18:49:23|22669.
18:49:23|22669.97
18:49:25|22669.11
18:49:25|22668.59
18:49:27|22670.72
18:49:28|22669.9
18:49:29|22670.72
18:49:31|22670.29
18:49:31|22669.39
18:49:32|22668.14
18:49:33|22665.88
18:49:34|22668.07
18:49:35|22668.38
18:49:36|22666.43
18:49:37|22666.91
18:49:38|22665.57
18:49:39|22666.9
18:49:40|22665.92
18:49:41|22665.24
18:49:42|22666.44
18:49:43|22665.18
18:49:44|22665.1
18:49:45|22665.56
18:49:46|22666.03
18:49:47|22664.51
18:49:48|22662.82
18:49:49|22663.78
18:49:50|22664.27
18:49:51|22663.23
18:49:52|22662.66
18:49:53|22662.45
18:49:54|22663.61
18:49:55|22662.83
18:49:56|22663.48
18:49:58|22663.04
18:50:00|22663.28
18:50:01|22665.05
18:50:02|22666.85
18:50:03|22668.6
18:50:04|22669.43
18:50:05|22669.29
18:50:07|22668.49
18:50:07|22669.
18:50:08|22669.3
18:50:09|22670.29
18:50:10|22670.4
18:50:11|22674.11
18:50:12|22672.66
18:50:13|22674.36
18:50:14|22675.09
18:50:15|22676.38
18:50:16|22677.7
18:50:17|22676.65
18:50:18|22676.5
18:50:19|22676.18
18:50:20|22675.9
18:50:21|22676.19
18:50:22|22676.06
18:50:23|22674.98
18:50:24|22676.4
18:50:25|22675.01
18:50:26|22676.21
18:50:27|22677.09
18:50:28|22676.19
18:50:29|22675.61
18:50:30|22675.46
18:50:31|22675.48
18:50:32|22675.3
18:50:33|22674.47
18:50:34|22674.56
18:50:35|22674.12
18:50:36|22674.35
18:50:37|22674.06
18:50:38|22675.94
18:50:39|22675.01
18:50:40|22675.18
18:50:41|22673.55
18:50:42|22673.43
18:50:43|22672.88
18:50:44|22674.32
18:50:45|22674.51
18:50:46|22673.61
18:50:47|22674.
18:50:48|22673.69
18:50:49|22675.32
18:50:50|22677.26
18:50:51|22676.38
18:50:52|22677.98
18:50:53|22676.55
18:50:54|22676.12
18:50:55|22676.
18:50:56|22677.7
18:50:57|22681.35
18:50:59|22680.18
18:51:01|22680.61
18:51:02|22680.18
18:51:03|22679.66
18:51:04|22679.75
18:51:06|22680.45
18:51:07|22678.76
18:51:08|22679.32
18:51:09|22680.07
18:51:10|22678.99
18:51:11|22679.56
18:51:13|22681.24
18:51:13|22683.02
18:51:15|22682.81
18:51:16|22682.
18:51:17|22682.
18:51:18|22682.76
18:51:19|22682.83
18:51:20|22685.41
18:51:21|22684.17
18:51:22|22682.42
18:51:23|22684.88
18:51:24|22684.91
18:51:25|22684.93
18:51:26|22685.29
18:51:27|22684.24
18:51:28|22684.07
18:51:29|22684.83
18:51:30|22685.
18:51:31|22685.24
18:51:33|22685.36
18:51:34|22685.73
18:51:35|22686.
18:51:37|22686.37
18:51:37|22685.86
18:51:38|22686.21
18:51:39|22686.2
18:51:40|22686.57
18:51:41|22687.11
18:51:43|22687.49
18:51:43|22685.77
18:51:44|22686.25
18:51:46|22686.21
18:51:46|22687.15
18:51:47|22687.29
18:51:49|22689.1
18:51:49|22692.22
18:51:51|22692.17
18:51:52|22692.66
18:51:52|22690.21
18:51:54|22690.19
18:51:55|22691.92
18:51:55|22694.91
18:51:56|22693.6
18:51:58|22693.99
18:51:58|22694.16
18:51:59|22699.21
18:52:01|22695.49
18:52:03|22695.55
18:52:03|22695.77
18:52:05|22696.07
18:52:06|22696.25
18:52:08|22696.7
18:52:08|22696.63
18:52:09|22694.87
18:52:11|22694.
18:52:12|22694.17
18:52:13|22693.81
18:52:14|22692.21
18:52:14|22693.95
18:52:16|22694.36
18:52:17|22691.44
18:52:18|22691.01
18:52:19|22690.82
18:52:19|22692.44
18:52:21|22692.72
18:52:21|22690.62
18:52:23|22692.86
18:52:25|22693.87
18:52:26|22699.58
18:52:26|22699.38
18:52:28|22699.5
18:52:28|22694.33
18:52:29|22693.87
18:52:31|22687.73
18:52:32|22687.88
18:52:33|22689.88
18:52:33|22689.58
18:52:34|22689.35
18:52:35|22689.7
18:52:36|22688.46
18:52:38|22688.38
18:52:38|22688.65
18:52:39|22687.89
18:52:40|22688.45
18:52:42|22688.35
18:52:43|22689.77
18:52:43|22690.24
18:52:45|22689.57
18:52:45|22690.26
18:52:46|22692.22
18:52:48|22691.38
18:52:48|22691.79
18:52:49|22690.79
18:52:50|22690.62
18:52:52|22692.22
18:52:52|22691.78
18:52:53|22694.1
18:52:55|22693.51
18:52:55|22692.78
18:52:56|22693.24
18:52:58|22693.11
18:52:59|22692.52
18:53:00|22693.23
18:53:02|22691.7
18:53:03|22692.07
18:53:04|22692.22
18:53:05|22690.18
18:53:06|22691.4
18:53:08|22688.69
18:53:09|22688.7
18:53:10|22687.82
18:53:11|22689.15
18:53:13|22688.35
18:53:13|22688.17
18:53:14|22687.42
18:53:15|22687.82
18:53:16|22688.31
18:53:17|22687.47
18:53:18|22687.41
18:53:19|22687.51
18:53:20|22687.06
18:53:21|22687.06
18:53:22|22686.79
18:53:23|22685.87
18:53:24|22686.8
18:53:25|22687.08
18:53:26|22687.35
18:53:27|22685.96
18:53:28|22687.4
18:53:29|22686.46
18:53:30|22685.02
18:53:31|22686.93
18:53:32|22687.04
18:53:33|22687.53
18:53:34|22686.63
18:53:35|22686.69
18:53:36|22685.44
18:53:37|22686.63
18:53:38|22686.19
18:53:40|22686.38
18:53:41|22686.66
18:53:42|22688.16
18:53:43|22688.31
18:53:44|22688.95
18:53:45|22689.27
18:53:45|22689.64
18:53:47|22691.36
18:53:48|22692.44
18:53:49|22691.15
18:53:50|22690.95
18:53:51|22691.78
18:53:52|22692.01
18:53:53|22692.06
18:53:54|22690.66
18:53:55|22691.02
18:53:56|22688.3
18:53:57|22688.18
18:53:58|22688.55
18:53:59|22688.34
18:54:00|22687.8
18:54:01|22687.49
18:54:03|22688.95
18:54:03|22688.04
18:54:05|22685.25
18:54:06|22686.03
18:54:08|22686.03
18:54:08|22685.23
18:54:09|22684.84
18:54:10|22684.27
18:54:11|22686.07
18:54:13|22685.94
18:54:14|22685.27
18:54:15|22684.4
18:54:17|22685.34
18:54:18|22685.77
18:54:18|22685.78
18:54:20|22686.49
18:54:20|22689.87
18:54:21|22690.5
18:54:22|22690.63
18:54:23|22689.38
18:54:25|22690.07
18:54:25|22689.81
18:54:27|22690.
18:54:28|22690.52
18:54:28|22690.93
18:54:30|22689.
18:54:31|22690.06
18:54:32|22690.19
18:54:32|22690.93
18:54:34|22691.36
18:54:34|22690.5
18:54:35|22691.23
18:54:37|22689.44
18:54:38|22690.77
18:54:39|22689.64
18:54:40|22687.06
18:54:41|22686.16
18:54:43|22685.99
18:54:43|22685.66
18:54:44|22685.35
18:54:46|22685.86
18:54:47|22686.2
18:54:47|22685.06
18:54:49|22682.79
18:54:49|22682.57
18:54:50|22684.16
18:54:51|22683.94
18:54:52|22683.14
18:54:54|22683.81
18:54:55|22683.78
18:54:56|22685.
18:54:57|22683.5
18:54:57|22684.58
18:54:59|22684.79
18:54:59|22683.91
18:55:00|22684.18
18:55:01|22685.77
18:55:03|22690.38
18:55:04|22691.12
18:55:06|22690.93
18:55:07|22690.51
18:55:08|22692.25
18:55:09|22692.19
18:55:10|22693.13
18:55:11|22693.2
18:55:12|22694.72
18:55:14|22696.59
18:55:15|22694.64
18:55:16|22693.27
18:55:17|22693.67
18:55:18|22694.2
18:55:19|22694.6
18:55:19|22695.56
18:55:21|22695.96
18:55:22|22693.97
18:55:23|22693.98
18:55:24|22694.27
18:55:25|22693.62
18:55:26|22694.17
18:55:27|22691.36
18:55:28|22690.85
18:55:29|22690.6
18:55:30|22689.22
18:55:31|22690.5
18:55:32|22691.08
18:55:33|22690.5
18:55:34|22691.02
18:55:36|22691.47
18:55:37|22691.42
18:55:37|22690.39
18:55:39|22690.07
18:55:40|22690.42
18:55:41|22691.36
18:55:42|22691.41
18:55:42|22690.07
18:55:44|22694.09
18:55:44|22694.2
18:55:46|22692.64
18:55:46|22693.08
18:55:48|22692.22
18:55:49|22692.09
18:55:50|22692.22
18:55:51|22691.66
18:55:52|22692.23
18:55:53|22691.32
18:55:53|22691.43
18:55:55|22691.
18:55:56|22690.61
18:55:57|22691.16
18:55:58|22691.17
18:55:59|22691.04
18:55:59|22691.38
18:56:01|22691.2
18:56:02|22691.36
18:56:03|22690.82
18:56:04|22691.01
18:56:06|22690.04
18:56:07|22690.65
18:56:09|22695.69
18:56:10|22694.38
18:56:11|22695.29
18:56:12|22691.9
18:56:13|22692.26
18:56:14|22694.8
18:56:15|22695.58
18:56:16|22695.23
18:56:17|22695.23
18:56:18|22694.34
18:56:19|22693.54
18:56:20|22695.66
18:56:20|22696.54
18:56:23|22694.08
18:56:23|22691.31
18:56:25|22694.29
18:56:25|22694.5
18:56:26|22694.25
18:56:28|22694.17
18:56:29|22695.9
18:56:31|22694.32
18:56:32|22694.37
18:56:32|22694.82
18:56:33|22695.74
18:56:35|22695.43
18:56:35|22695.62
18:56:37|22694.81
18:56:38|22690.3
18:56:39|22690.7
18:56:40|22692.15
18:56:41|22692.45
18:56:42|22693.4
18:56:43|22694.17
18:56:44|22695.48
18:56:45|22694.8
18:56:46|22693.66
18:56:47|22693.56
18:56:48|22693.65
18:56:49|22692.51
18:56:50|22692.79
18:56:51|22693.63
18:56:52|22693.65
18:56:54|22692.88
18:56:55|22693.23
18:56:56|22693.09
18:56:57|22693.45
18:56:57|22692.93
18:56:59|22692.47
18:57:00|22692.61
18:57:00|22691.73
18:57:02|22692.01
18:57:02|22692.61
18:57:03|22693.88
18:57:05|22696.51
18:57:07|22692.77
18:57:08|22693.08
18:57:09|22692.22
18:57:10|22692.21
18:57:12|22692.65
18:57:14|22692.75
18:57:14|22693.91
18:57:15|22694.05
18:57:16|22694.6
18:57:17|22693.99
18:57:18|22693.71
18:57:19|22694.8
18:57:20|22695.22
18:57:22|22694.88
18:57:23|22695.04
18:57:24|22695.52
18:57:25|22695.01
18:57:25|22692.88
18:57:28|22693.63
18:57:28|22693.94
18:57:29|22693.45
18:57:30|22693.08
18:57:31|22694.42
18:57:32|22694.37
18:57:33|22696.73
18:57:34|22695.32
18:57:35|22696.09
18:57:36|22696.05
18:57:37|22694.77
18:57:38|22694.52
18:57:39|22696.62
18:57:40|22697.
18:57:41|22696.88
18:57:42|22695.41
18:57:43|22696.13
18:57:44|22694.77
18:57:46|22694.52
18:57:47|22694.55
18:57:47|22695.51
18:57:49|22694.84
18:57:50|22695.42
18:57:51|22695.
18:57:51|22694.36
18:57:53|22694.13
18:57:54|22694.9
18:57:54|22695.21
18:57:56|22695.28
18:57:57|22694.99
18:57:58|22693.5
18:57:59|22693.25
18:58:00|22693.15
18:58:01|22693.52
18:58:02|22694.32
18:58:03|22696.24
18:58:03|22696.97
18:58:05|22695.96
18:58:07|22698.42
18:58:08|22698.51
18:58:10|22698.56
18:58:10|22698.89
18:58:11|22698.26
18:58:12|22696.84
18:58:13|22697.36
18:58:15|22699.91
18:58:16|22702.43
18:58:17|22703.21
18:58:18|22704.14
18:58:19|22702.97
18:58:20|22699.18
18:58:21|22698.66
18:58:22|22699.58
18:58:23|22697.44
18:58:24|22700.13
18:58:25|22700.34
18:58:26|22703.
18:58:27|22704.58
18:58:28|22703.7
18:58:29|22704.26
18:58:30|22704.18
18:58:31|22703.83
18:58:32|22703.79
18:58:33|22704.06
18:58:34|22705.82
18:58:35|22710.96
18:58:36|22713.46
18:58:37|22711.01
18:58:38|22709.75
18:58:39|22709.19
18:58:40|22708.41
18:58:41|22711.07
18:58:42|22710.55
18:58:43|22712.
18:58:44|22710.65
18:58:45|22710.84
18:58:46|22717.07
18:58:47|22718.65
18:58:48|22717.28
18:58:49|22715.06
18:58:50|22713.82
18:58:51|22712.45
18:58:52|22713.84
18:58:53|22713.99
18:58:55|22715.06
18:58:56|22712.47
18:58:56|22712.2
18:58:57|22714.14
18:58:58|22714.25
18:58:59|22712.75
18:59:00|22714.44
18:59:02|22713.02
18:59:03|22711.47
18:59:03|22720.6
18:59:05|22720.39
18:59:06|22721.35
18:59:07|22719.99
18:59:09|22717.59
18:59:10|22721.22
18:59:11|22721.89
18:59:12|22720.6
18:59:13|22720.15
18:59:14|22719.49
18:59:16|22720.72
18:59:16|22722.36
18:59:18|22721.34
18:59:19|22722.11
18:59:20|22722.17
18:59:21|22724.37
18:59:22|22720.83
18:59:23|22722.73
18:59:24|22720.
18:59:25|22722.37
18:59:26|22724.17
18:59:27|22720.37
18:59:28|22722.08
18:59:29|22721.89
18:59:30|22721.87
18:59:31|22723.1
18:59:32|22723.01
18:59:33|22722.75
18:59:34|22722.75
18:59:35|22723.18
18:59:36|22724.54
18:59:37|22724.14
18:59:38|22724.16
18:59:39|22724.9
18:59:40|22722.83
18:59:41|22723.35
18:59:42|22722.93
18:59:43|22723.38
18:59:44|22726.11
18:59:46|22724.61
18:59:47|22723.05
18:59:47|22724.32
18:59:49|22725.63
18:59:49|22725.03
18:59:50|22724.81
18:59:52|22723.46
18:59:52|22724.11
18:59:53|22722.32
18:59:55|22723.68
18:59:56|22719.98
18:59:57|22721.17
18:59:57|22721.55
18:59:59|22721.76
18:59:59|22724.15
19:00:00|22727.43
19:00:01|22729.2
19:00:02|22727.1
19:00:04|22728.79
19:00:05|22725.03
19:00:05|22728.77
19:00:06|22729.82
19:00:08|22729.18
19:00:09|22728.26
19:00:11|22727.04
19:00:12|22727.08
19:00:13|22728.89
19:00:13|22727.23
19:00:15|22728.03
19:00:16|22727.98
19:00:16|22727.
19:00:18|22727.92
19:00:18|22727.92
19:00:19|22726.07
19:00:20|22726.04
19:00:22|22725.97
19:00:23|22725.56
19:00:24|22724.14
19:00:25|22723.62
19:00:26|22720.41
19:00:27|22720.33
19:00:28|22719.36
19:00:29|22719.2
19:00:30|22717.41
19:00:31|22715.
19:00:32|22714.78
19:00:33|22712.82
19:00:34|22712.04
19:00:35|22709.84
19:00:36|22710.32
19:00:37|22708.13
19:00:38|22706.08
19:00:39|22707.56
19:00:40|22704.7
19:00:41|22702.99
19:00:42|22702.99
19:00:43|22703.31
19:00:44|22703.99
19:00:45|22704.
19:00:46|22704.16
19:00:47|22704.06
19:00:48|22705.85
19:00:49|22705.31
19:00:50|22702.56
19:00:51|22703.44
19:00:52|22706.52
19:00:53|22705.84
19:00:54|22705.89
19:00:55|22705.99
19:00:56|22711.56
19:00:58|22712.89
19:00:59|22710.71
19:01:01|22707.08
19:01:01|22703.89
19:01:02|22704.48
19:01:03|22706.27
19:01:04|22707.52
19:01:05|22706.04
19:01:06|22702.82
19:01:07|22705.78
19:01:09|22704.34
19:01:11|22703.89
19:01:11|22699.33
19:01:13|22701.35
19:01:15|22700.86
19:01:16|22697.23
19:01:18|22695.26
19:01:18|22694.42
19:01:19|22698.24
19:01:20|22698.26
19:01:21|22698.52
19:01:22|22696.52
19:01:23|22697.35
19:01:24|22697.68
19:01:25|22698.59
19:01:26|22696.02
19:01:27|22695.5
19:01:29|22697.89
19:01:30|22695.63
19:01:30|22697.54
19:01:31|22697.21
19:01:33|22696.15
19:01:33|22696.62
19:01:35|22696.6
19:01:36|22697.67
19:01:37|22698.8
19:01:38|22697.81
19:01:39|22699.44
19:01:40|22698.01
19:01:41|22698.23
19:01:41|22695.23
19:01:43|22696.09
19:01:43|22697.73
19:01:44|22697.99
19:01:46|22696.6
19:01:47|22694.41
19:01:48|22694.83
19:01:49|22693.88
19:01:51|22697.16
19:01:52|22695.23
19:01:52|22696.95
19:01:54|22696.98
19:01:55|22700.03
19:01:56|22700.4
19:01:56|22700.65
19:01:57|22700.62
19:01:58|22700.32
19:01:59|22700.93
19:02:01|22698.84
19:02:02|22701.
19:02:03|22705.33
19:02:04|22704.61
19:02:05|22701.67
19:02:06|22699.58
19:02:07|22697.15
19:02:08|22698.51
19:02:09|22699.11
19:02:11|22697.18
19:02:12|22698.23
19:02:14|22698.66
19:02:15|22697.38
19:02:16|22696.63
19:02:17|22698.42
19:02:17|22694.94
19:02:19|22693.61
19:02:20|22693.29
19:02:21|22691.5
19:02:22|22692.58
19:02:23|22694.16
19:02:24|22692.65
19:02:25|22693.51
19:02:26|22692.67
19:02:27|22691.8
19:02:28|22690.08
19:02:29|22689.74
19:02:30|22690.45
19:02:32|22690.24
19:02:32|22690.68
19:02:34|22690.68
19:02:34|22690.14
19:02:35|22687.34
19:02:37|22686.74
19:02:38|22686.33
19:02:39|22687.23
19:02:40|22686.66
19:02:41|22687.66
19:02:42|22685.34
19:02:43|22687.49
19:02:44|22686.67
19:02:45|22689.19
19:02:46|22687.93
19:02:47|22689.09
19:02:49|22686.64
19:02:50|22686.86
19:02:50|22687.29
19:02:51|22687.31
19:02:52|22688.16
19:02:53|22689.34
19:02:55|22693.
19:02:55|22693.26
19:02:56|22692.37
19:02:58|22695.23
19:02:58|22693.68
19:03:00|22693.73
19:03:01|22694.61
19:03:01|22694.11
19:03:02|22693.42
19:03:04|22693.7
19:03:05|22692.96
19:03:05|22692.13
19:03:07|22693.66
19:03:07|22693.5
19:03:09|22692.22
19:03:10|22693.08
19:03:11|22694.67
19:03:13|22693.97
19:03:14|22693.5
19:03:15|22692.29
19:03:17|22694.24
19:03:18|22693.08
19:03:19|22693.95
19:03:20|22697.9
19:03:21|22700.98
19:03:22|22701.68
19:03:22|22703.67
19:03:24|22704.47
19:03:25|22704.01
19:03:25|22703.83
19:03:26|22704.26
19:03:27|22704.68
19:03:29|22704.69
19:03:29|22703.26
19:03:31|22703.11
19:03:32|22701.72
19:03:33|22702.59
19:03:34|22703.11
19:03:35|22703.83
19:03:36|22707.68
19:03:37|22709.95
19:03:38|22710.12
19:03:39|22711.2
19:03:41|22710.22
19:03:41|22709.41
19:03:43|22709.23
19:03:43|22710.33
19:03:45|22711.14
19:03:45|22710.49
19:03:47|22710.66
19:03:48|22710.21
19:03:49|22711.58
19:03:50|22710.5
19:03:51|22709.93
19:03:52|22709.35
19:03:53|22710.28
19:03:54|22710.78
19:03:55|22711.36
19:03:56|22709.26
19:03:57|22708.6
19:03:58|22707.96
19:03:59|22708.29
19:04:00|22708.37
19:04:01|22708.36
19:04:02|22708.56
19:04:02|22708.29
19:04:04|22710.96
19:04:05|22710.49
19:04:06|22711.24
19:04:07|22710.46
19:04:08|22710.86
19:04:09|22709.68
19:04:10|22709.45
19:04:11|22710.44
19:04:13|22710.
19:04:14|22709.82
19:04:16|22708.99
19:04:16|22711.01
19:04:17|22710.31
19:04:19|22710.98
19:04:20|22711.13
19:04:21|22713.03
19:04:23|22711.79
19:04:23|22711.78
19:04:24|22713.15
19:04:25|22713.65
19:04:26|22712.74
19:04:28|22710.48
19:04:29|22710.61
19:04:29|22710.37
19:04:31|22709.41
19:04:32|22709.8
19:04:33|22709.78
19:04:34|22708.13
19:04:35|22707.7
19:04:36|22707.99
19:04:37|22708.12
19:04:38|22708.13
19:04:39|22708.13
19:04:40|22708.37
19:04:41|22709.19
19:04:42|22709.57
19:04:43|22709.48
19:04:43|22710.7
19:04:45|22708.71
19:04:46|22707.51
19:04:47|22707.55
19:04:47|22708.98
19:04:49|22708.84
19:04:50|22708.65
19:04:50|22709.55
19:04:51|22710.09
19:04:53|22708.92
19:04:54|22708.27
19:04:55|22709.96
19:04:56|22709.22
19:04:57|22709.03
19:04:59|22710.22
19:04:59|22710.16
19:05:00|22708.97
19:05:01|22705.31
19:05:02|22707.31
19:05:03|22708.53
19:05:04|22710.59
19:05:06|22709.43
19:05:07|22708.18
19:05:08|22709.72
19:05:09|22709.76
19:05:10|22708.34
19:05:11|22708.98
19:05:12|22709.1
19:05:14|22709.85
19:05:14|22709.76
19:05:16|22710.11
19:05:17|22711.2
19:05:18|22710.49
19:05:19|22711.83
19:05:21|22711.41
19:05:22|22710.63
19:05:23|22710.94
19:05:24|22714.84
19:05:25|22712.27
19:05:26|22712.
19:05:27|22711.13
19:05:28|22709.91
19:05:29|22709.77
19:05:30|22708.19
19:05:31|22709.68
19:05:32|22710.47
19:05:33|22710.26
19:05:34|22711.1
19:05:35|22710.93
19:05:36|22711.23
19:05:37|22712.18
19:05:38|22713.53
19:05:39|22713.43
19:05:40|22714.63
19:05:41|22715.15
19:05:42|22716.88
19:05:43|22717.98
19:05:44|22717.39
19:05:45|22717.31
19:05:46|22715.74
19:05:47|22713.92
19:05:48|22713.04
19:05:49|22712.75
19:05:50|22713.22
19:05:51|22713.61
19:05:52|22714.62
19:05:53|22714.46
19:05:54|22716.32
19:05:55|22714.8
19:05:56|22715.47
19:05:57|22715.62
19:05:58|22714.07
19:05:59|22715.15
19:06:00|22715.14
19:06:01|22716.48
19:06:02|22716.9
19:06:03|22717.13
19:06:04|22714.18
19:06:05|22714.44
19:06:06|22713.12
19:06:07|22714.57
19:06:08|22711.63
19:06:09|22711.5
19:06:10|22713.26
19:06:11|22712.42
19:06:12|22710.31
19:06:13|22709.51
19:06:15|22711.75
19:06:15|22710.8
19:06:17|22712.45
19:06:17|22711.67
19:06:19|22710.96
19:06:20|22709.63
19:06:21|22712.08
19:06:22|22710.91
19:06:23|22710.46
19:06:25|22709.78
19:06:25|22709.76
19:06:27|22709.4
19:06:28|22708.17
19:06:29|22709.26
19:06:30|22712.4
19:06:31|22713.12
19:06:31|22713.02
19:06:33|22711.88
19:06:34|22713.02
19:06:35|22712.68
19:06:36|22712.39
19:06:37|22710.59
19:06:38|22711.13
19:06:40|22708.5
19:06:41|22708.67
19:06:42|22707.66
19:06:43|22707.51
19:06:44|22705.37
19:06:44|22704.5
19:06:45|22704.54
19:06:47|22698.73
19:06:47|22697.95
19:06:48|22697.24
19:06:49|22696.69
19:06:50|22696.32
19:06:51|22696.76
19:06:53|22695.4
19:06:53|22695.94
19:06:55|22696.35
19:06:55|22695.42
19:06:56|22695.39
19:06:58|22696.82
19:06:58|22697.12
19:06:59|22698.35
19:07:01|22699.23
19:07:02|22697.39
19:07:03|22696.36
19:07:04|22695.97
19:07:05|22697.05
19:07:06|22696.64
19:07:07|22697.07
19:07:08|22696.63
19:07:09|22694.26
19:07:10|22693.08
19:07:11|22693.23
19:07:12|22691.9
19:07:13|22692.38
19:07:14|22692.39
19:07:16|22690.58
19:07:17|22691.71
19:07:19|22693.08
19:07:20|22693.06
19:07:22|22693.59
19:07:22|22693.82
19:07:24|22691.69
19:07:25|22690.91
19:07:27|22690.18
19:07:28|22689.03
19:07:29|22689.18
19:07:29|22689.73
19:07:31|22690.46
19:07:32|22692.51
19:07:34|22691.5
19:07:34|22692.17
19:07:35|22691.32
19:07:37|22690.97
19:07:38|22690.54
19:07:38|22691.75
19:07:40|22689.08
19:07:41|22690.44
19:07:41|22690.68
19:07:43|22690.45
19:07:44|22689.91
19:07:44|22690.66
19:07:46|22689.86
19:07:47|22690.26
19:07:48|22691.66
19:07:49|22691.
19:07:50|22690.01
19:07:51|22689.51
19:07:52|22690.9
19:07:53|22690.36
19:07:54|22689.22
19:07:55|22690.78
19:07:56|22691.68
19:07:57|22692.49
19:07:58|22691.33
19:07:59|22691.98
19:08:00|22692.3
19:08:01|22688.8
19:08:02|22688.71
19:08:02|22688.67
19:08:04|22688.64
19:08:05|22687.3
19:08:06|22685.87
19:08:07|22686.38
19:08:08|22685.95
19:08:09|22686.29
19:08:10|22688.32
19:08:11|22689.65
19:08:12|22690.45
19:08:13|22689.71
19:08:14|22691.08
19:08:15|22690.95
19:08:16|22693.31
19:08:18|22691.31
19:08:19|22693.44
19:08:20|22692.51
19:08:21|22695.81
19:08:22|22695.97
19:08:24|22695.63
19:08:25|22698.08
19:08:27|22696.99
19:08:28|22697.08
19:08:28|22701.83
19:08:30|22705.33
19:08:31|22705.42
19:08:32|22701.71
19:08:33|22704.92
19:08:34|22705.13
19:08:35|22703.43
19:08:36|22702.87
19:08:37|22704.14
19:08:38|22705.22
19:08:39|22703.58
19:08:40|22704.04
19:08:41|22704.41
19:08:42|22704.77
19:08:43|22704.83
19:08:44|22704.63
19:08:46|22701.77
19:08:46|22703.61
19:08:47|22702.41
19:08:49|22704.33
19:08:50|22702.46
19:08:51|22703.57
19:08:51|22703.37
19:08:52|22702.15
19:08:54|22701.58
19:08:54|22700.88
19:08:56|22700.23
19:08:56|22701.7
19:08:57|22699.39
19:08:58|22699.45
19:08:59|22701.47
19:09:00|22701.46
19:09:01|22700.01
19:09:03|22698.69
19:09:03|22698.42
19:09:05|22697.95
19:09:06|22699.08
19:09:07|22699.83
19:09:08|22699.59
19:09:09|22699.59
19:09:10|22698.57
19:09:11|22699.25
19:09:12|22698.29
19:09:13|22698.84
19:09:14|22697.6
19:09:15|22695.45
19:09:16|22694.91
19:09:17|22695.86
19:09:18|22696.63
19:09:19|22696.73
19:09:20|22697.48
19:09:21|22696.93
19:09:22|22696.96
19:09:24|22696.1
19:09:25|22696.52
19:09:26|22696.09
19:09:27|22696.92
19:09:28|22695.81
19:09:29|22693.91
19:09:30|22694.77
19:09:31|22693.08
19:09:32|22691.36
19:09:33|22691.44
19:09:34|22691.63
19:09:35|22690.95
19:09:36|22690.93
19:09:37|22689.94
19:09:38|22690.71
19:09:39|22690.92
19:09:40|22691.11
19:09:41|22692.79
19:09:42|22693.55
19:09:43|22693.51
19:09:44|22692.61
19:09:45|22693.37
19:09:46|22693.63
19:09:47|22693.88
19:09:48|22693.94
19:09:49|22694.49
19:09:50|22694.25
19:09:51|22691.43
19:09:52|22690.83
19:09:53|22691.41
19:09:54|22690.49
19:09:55|22689.36
19:09:56|22689.92
19:09:58|22689.4
19:09:58|22690.5
19:09:59|22690.92
19:10:00|22693.44
19:10:02|22690.44
19:10:02|22691.33
19:10:03|22690.5
19:10:05|22691.05
19:10:05|22691.32
19:10:06|22690.89
19:10:07|22691.35
19:10:09|22690.93
19:10:09|22685.49
19:10:10|22686.42
19:10:11|22687.7
19:10:12|22688.17
19:10:14|22691.47
19:10:14|22691.51
19:10:15|22693.57
19:10:17|22694.11
19:10:18|22693.65
19:10:20|22692.49
19:10:21|22693.25
19:10:22|22692.81
19:10:24|22692.29
19:10:25|22691.24
19:10:26|22690.73
19:10:27|22690.27
19:10:28|22690.61
19:10:29|22691.04
19:10:30|22690.69
19:10:31|22693.47
19:10:32|22693.47
19:10:33|22695.23
19:10:34|22698.03
19:10:35|22698.41
19:10:37|22697.61
19:10:38|22698.68
19:10:39|22698.24
19:10:40|22698.18
19:10:41|22698.28
19:10:41|22697.01
19:10:43|22698.56
19:10:43|22697.23
19:10:45|22696.8
19:10:46|22698.02
19:10:47|22698.54
19:10:48|22698.02
19:10:49|22698.9
19:10:50|22698.01
19:10:51|22698.43
19:10:52|22698.56
19:10:53|22698.02
19:10:54|22697.32
19:10:55|22699.5
19:10:56|22703.07
19:10:57|22701.68
19:10:58|22702.1
19:10:59|22702.22
19:11:01|22699.96
19:11:01|22699.99
19:11:02|22700.85
19:11:03|22700.83
19:11:04|22700.18
19:11:05|22699.97
19:11:06|22698.37
19:11:07|22698.24
19:11:08|22698.24
19:11:09|22697.83
19:11:10|22698.67
19:11:11|22698.81
19:11:12|22698.52
19:11:13|22697.23
19:11:14|22698.54
19:11:15|22698.67
19:11:16|22698.42
19:11:17|22698.42
19:11:19|22698.28
19:11:21|22699.01
19:11:21|22699.01
19:11:22|22698.67
19:11:23|22697.85
19:11:24|22698.18
19:11:25|22695.23
19:11:26|22695.8
19:11:27|22695.29
19:11:28|22697.18
19:11:29|22697.3
19:11:30|22698.11
19:11:31|22698.67
19:11:32|22699.71
19:11:33|22700.8
19:11:34|22701.44
19:11:35|22700.29
19:11:37|22701.25
19:11:38|22700.47
19:11:39|22701.57
19:11:39|22701.38
19:11:40|22701.24
19:11:42|22703.11
19:11:43|22703.37
19:11:44|22703.5
19:11:45|22703.82
19:11:47|22705.62
19:11:47|22705.98
19:11:48|22708.
19:11:49|22708.74
19:11:50|22708.95
19:11:51|22708.41
19:11:52|22708.5
19:11:53|22708.59
19:11:54|22709.36
19:11:55|22706.37
19:11:56|22706.5
19:11:57|22704.81
19:11:59|22704.01
19:12:00|22703.76
19:12:01|22703.42
19:12:02|22703.5
19:12:03|22703.68
19:12:04|22704.06
19:12:05|22703.17
19:12:06|22705.19
19:12:07|22707.42
19:12:07|22708.72
19:12:09|22709.17
19:12:10|22708.71
19:12:11|22708.13
19:12:12|22708.13
19:12:13|22709.59
19:12:14|22713.25
19:12:15|22711.05
19:12:15|22712.19
19:12:16|22709.94
19:12:17|22709.23
19:12:19|22709.41
19:12:21|22709.41
19:12:22|22709.42
19:12:24|22708.27
19:12:24|22708.58
19:12:25|22709.99
19:12:26|22709.83
19:12:28|22712.
19:12:30|22723.32
19:12:31|22732.37
19:12:32|22727.58
19:12:32|22731.22
19:12:34|22731.52
19:12:35|22723.83
19:12:36|22727.29
19:12:37|22724.26
19:12:38|22724.72
19:12:39|22723.41
19:12:40|22719.57
19:12:42|22716.76
19:12:42|22716.09
19:12:43|22713.91
19:12:44|22713.77
19:12:46|22714.01
19:12:47|22716.03
19:12:47|22715.01
19:12:49|22714.97
19:12:49|22713.87
19:12:50|22713.27
19:12:51|22712.43
19:12:53|22712.74
19:12:53|22709.6
19:12:54|22710.19
19:12:56|22712.47
19:12:57|22710.18
19:12:58|22709.84
19:12:59|22708.45
19:13:00|22708.75
19:13:01|22712.41
19:13:02|22709.61
19:13:03|22709.75
19:13:04|22711.09
19:13:05|22707.95
19:13:06|22708.53
19:13:07|22706.24
19:13:08|22706.84
19:13:09|22708.13
19:13:10|22710.74
19:13:11|22708.9
19:13:12|22707.42
19:13:13|22705.79
19:13:14|22705.51
19:13:15|22705.19
19:13:16|22705.98
19:13:17|22710.5
19:13:19|22713.1
19:13:20|22712.47
19:13:21|22709.49
19:13:22|22707.86
19:13:24|22706.11
19:13:25|22704.33
19:13:26|22705.79
19:13:27|22704.88
19:13:28|22707.55
19:13:29|22710.31
19:13:31|22708.87
19:13:32|22708.13
19:13:33|22708.78
19:13:34|22713.29
19:13:35|22713.33
19:13:36|22716.31
19:13:36|22716.24
19:13:38|22716.28
19:13:38|22718.59
19:13:40|22720.62
19:13:41|22720.1
19:13:43|22718.67
19:13:43|22719.25
19:13:44|22721.28
19:13:45|22720.87
19:13:46|22721.06
19:13:47|22721.67
19:13:48|22721.03
19:13:50|22721.19
19:13:51|22722.41
19:13:52|22722.31
19:13:52|22720.83
19:13:54|22721.06
19:13:55|22724.9
19:13:56|22722.28
19:13:57|22723.94
19:13:58|22723.61
19:13:59|22724.09
19:14:01|22725.26
19:14:01|22726.16
19:14:02|22725.35
19:14:03|22727.22
19:14:04|22728.15
19:14:05|22728.55
19:14:06|22729.59
19:14:07|22729.51
19:14:08|22726.91
19:14:09|22728.82
19:14:10|22725.01
19:14:11|22727.
19:14:12|22724.65
19:14:13|22725.6
19:14:15|22726.47
19:14:16|22725.85
19:14:17|22725.38
19:14:18|22725.43
19:14:19|22724.47
19:14:20|22724.06
19:14:21|22724.37
19:14:23|22720.61
19:14:24|22718.58
19:14:25|22717.5
19:14:26|22718.01
19:14:27|22717.94
19:14:29|22717.45
19:14:29|22717.42
19:14:30|22717.66
19:14:32|22716.
19:14:33|22716.34
19:14:33|22714.48
19:14:35|22712.99
19:14:36|22713.28
19:14:37|22710.1
19:14:38|22709.5
19:14:39|22709.09
19:14:40|22708.66
19:14:41|22708.7
19:14:42|22708.35
19:14:42|22705.51
19:14:44|22704.37
19:14:45|22704.23
19:14:46|22703.43
19:14:46|22704.69
19:14:47|22705.69
19:14:49|22705.55
19:14:50|22705.25
19:14:51|22706.37
19:14:52|22705.12
19:14:53|22705.52
19:14:53|22705.51
19:14:55|22705.1
19:14:56|22711.99
19:14:57|22710.
19:14:58|22711.3
19:14:59|22711.14
19:14:59|22710.94
19:15:01|22713.05
19:15:02|22712.32
19:15:03|22714.93
19:15:04|22713.59
19:15:04|22711.57
19:15:06|22710.68
19:15:07|22715.92
19:15:08|22721.19
19:15:09|22718.38
19:15:10|22718.32
19:15:11|22718.32
19:15:12|22718.9
19:15:13|22717.41
19:15:14|22716.81
19:15:15|22718.9
19:15:16|22718.19
19:15:17|22718.1
19:15:18|22721.96
19:15:19|22723.63
19:15:20|22721.36
19:15:21|22729.5
19:15:22|22734.49
19:15:24|22733.57
19:15:25|22732.18
19:15:26|22724.48
19:15:28|22726.95
19:15:29|22718.
19:15:31|22719.48
19:15:31|22717.97
19:15:32|22713.69
19:15:33|22713.27
19:15:34|22710.64
19:15:35|22713.86
19:15:37|22715.99
19:15:38|22716.68
19:15:39|22717.41
19:15:40|22720.66
19:15:41|22722.34
19:15:43|22722.36
19:15:43|22724.1
19:15:44|22723.57
19:15:45|22722.75
19:15:46|22721.03
19:15:47|22720.6
19:15:48|22718.03
19:15:49|22719.86
19:15:50|22719.39
19:15:51|22718.33
19:15:52|22716.04
19:15:53|22711.6
19:15:54|22715.53
19:15:55|22716.1
19:15:56|22716.09
19:15:57|22716.87
19:15:58|22717.41
19:15:59|22716.59
19:16:00|22716.26
19:16:01|22715.
19:16:03|22716.61
19:16:04|22716.3
19:16:04|22716.1
19:16:05|22713.29
19:16:06|22715.02
19:16:07|22717.16
19:16:08|22717.06
19:16:09|22716.17
19:16:11|22717.14
19:16:11|22717.52
19:16:13|22724.61
19:16:14|22727.32
19:16:15|22727.27
19:16:16|22728.17
19:16:17|22727.39
19:16:18|22729.95
19:16:19|22728.11
19:16:21|22728.76
19:16:21|22725.81
19:16:23|22729.87
19:16:24|22727.68
19:16:26|22726.
19:16:27|22729.96
19:16:30|22728.01
19:16:30|22731.43
19:16:32|22728.62
19:16:33|22730.72
19:16:35|22727.05
19:16:36|22725.42
19:16:36|22725.18
19:16:38|22725.82
19:16:39|22725.34
19:16:40|22724.97
19:16:41|22725.76
19:16:42|22726.22
19:16:43|22729.24
19:16:44|22729.76
19:16:45|22728.43
19:16:46|22728.29
19:16:47|22727.21
19:16:48|22727.08
19:16:49|22727.83
19:16:50|22728.77
19:16:52|22726.44
19:16:53|22726.62
19:16:54|22726.41
19:16:55|22728.31
19:16:56|22730.49
19:16:57|22728.43
19:16:58|22730.18
19:16:59|22728.16
19:17:00|22729.66
19:17:01|22727.62
19:17:02|22727.75
19:17:03|22728.75
19:17:04|22729.14
19:17:06|22727.5
19:17:06|22727.78
19:17:08|22723.83
19:17:09|22723.84
19:17:09|22722.37
19:17:10|22723.62
19:17:12|22723.2
19:17:12|22721.88
19:17:14|22721.45
19:17:15|22722.33
19:17:15|22723.99
19:17:17|22723.02
19:17:18|22723.25
19:17:19|22722.36
19:17:20|22726.1
19:17:21|22730.98
19:17:21|22731.
19:17:23|22730.1
19:17:24|22730.
19:17:25|22729.73
19:17:26|22730.5
19:17:27|22731.71
19:17:28|22732.26
19:17:30|22732.26
19:17:31|22733.07
19:17:32|22731.78
19:17:33|22731.78
19:17:34|22731.76
19:17:36|22729.6
19:17:37|22730.19
19:17:38|22732.26
19:17:39|22731.36
19:17:39|22731.48
19:17:42|22729.41
19:17:42|22728.16
19:17:43|22730.52
19:17:44|22728.83
19:17:45|22729.26
19:17:47|22735.69
19:17:48|22735.94
19:17:49|22734.88
19:17:50|22734.78
19:17:51|22735.63
19:17:51|22735.41
19:17:52|22734.42
19:17:53|22733.47
19:17:55|22732.21
19:17:56|22734.31
19:17:57|22735.55
19:17:57|22735.17
19:17:59|22734.85
19:18:01|22736.87
19:18:01|22736.05
19:18:02|22735.98
19:18:03|22734.85
19:18:05|22734.53
19:18:06|22734.27
19:18:07|22734.09
19:18:08|22736.36
19:18:09|22735.67
19:18:10|22735.42
19:18:11|22737.38
19:18:12|22736.83
19:18:13|22737.37
19:18:13|22736.94
19:18:15|22736.93
19:18:16|22736.94
19:18:17|22737.64
19:18:18|22737.9
19:18:19|22738.02
19:18:20|22738.25
19:18:20|22740.1
19:18:22|22740.63
19:18:23|22741.79
19:18:25|22744.99
19:18:26|22743.89
19:18:28|22739.95
19:18:28|22742.78
19:18:30|22741.35
19:18:31|22738.05
19:18:33|22736.58
19:18:34|22734.36
19:18:35|22734.93
19:18:36|22734.24
19:18:37|22733.27
19:18:39|22727.15
19:18:40|22727.1
19:18:42|22728.45
19:18:42|22727.4
19:18:43|22723.92
19:18:44|22722.39
19:18:45|22728.35
19:18:46|22727.27
19:18:47|22728.7
19:18:48|22727.4
19:18:49|22728.36
19:18:50|22727.17
19:18:51|22728.77
19:18:52|22728.79
19:18:53|22727.05
19:18:54|22728.14
19:18:55|22727.04
19:18:56|22727.18
19:18:57|22727.45
19:18:58|22726.24
19:18:59|22725.32
19:19:00|22726.65
19:19:01|22724.34
19:19:02|22725.87
19:19:04|22725.02
19:19:06|22727.42
19:19:07|22726.99
19:19:08|22726.6
19:19:09|22728.99
19:19:10|22729.86
19:19:11|22731.37
19:19:12|22732.36
19:19:13|22732.27
19:19:14|22733.01
19:19:15|22733.25
19:19:16|22733.08
19:19:17|22732.02
19:19:18|22729.29
19:19:20|22729.95
19:19:20|22728.99
19:19:22|22728.64
19:19:23|22727.97
19:19:23|22724.98
19:19:25|22723.02
19:19:25|22723.63
19:19:27|22725.71
19:19:29|22726.31
19:19:30|22729.41
19:19:31|22728.77
19:19:33|22727.43
19:19:34|22726.82
19:19:35|22727.03
19:19:36|22725.76
19:19:37|22724.46
19:19:38|22727.47
19:19:39|22727.59
19:19:40|22728.81
19:19:42|22727.46
19:19:43|22728.09
19:19:44|22726.41
19:19:45|22728.68
19:19:46|22727.47
19:19:47|22727.43
19:19:49|22728.53
19:19:49|22726.24
19:19:51|22726.35
19:19:52|22726.13
19:19:53|22726.06
19:19:53|22725.1
19:19:55|22725.09
19:19:56|22726.32
19:19:57|22726.53
19:19:58|22727.05
19:19:59|22727.12
19:20:00|22728.67
19:20:01|22730.06
19:20:02|22728.53
19:20:03|22727.09
19:20:04|22727.04
19:20:05|22727.38
19:20:06|22726.
19:20:08|22724.3
19:20:09|22726.65
19:20:10|22728.54
19:20:11|22727.74
19:20:11|22727.31
19:20:13|22727.65
19:20:14|22725.43
19:20:15|22725.43
19:20:16|22725.39
19:20:17|22725.09
19:20:18|22725.11
19:20:19|22725.51
19:20:20|22726.23
19:20:21|22725.57
19:20:22|22724.47
19:20:23|22725.35
19:20:24|22725.48
19:20:25|22724.9
19:20:26|22724.9
19:20:27|22725.33
19:20:29|22724.12
19:20:30|22722.6
19:20:31|22723.43
19:20:33|22721.27
19:20:33|22722.09
19:20:35|22719.31
19:20:37|22719.81
19:20:37|22719.31
19:20:38|22719.92
19:20:40|22720.21
19:20:41|22720.75
19:20:42|22720.6
19:20:44|22719.61
19:20:44|22720.96
19:20:45|22720.88
19:20:46|22720.53
19:20:47|22720.31
19:20:48|22718.46
19:20:50|22720.6
19:20:50|22720.13
19:20:51|22719.74
19:20:52|22715.81
19:20:53|22715.01
19:20:54|22715.01
19:20:55|22714.4
19:20:56|22712.99
19:20:57|22711.95
19:20:58|22711.66
19:20:59|22711.25
19:21:00|22711.59
19:21:01|22707.24
19:21:03|22706.55
19:21:05|22705.53
19:21:05|22706.17
19:21:06|22705.75
19:21:07|22704.18
19:21:08|22699.54
19:21:10|22698.6
19:21:10|22697.24
19:21:12|22698.76
19:21:13|22704.56
19:21:14|22704.18
19:21:15|22702.07
19:21:16|22702.11
19:21:17|22701.93
19:21:18|22701.6
19:21:19|22699.53
19:21:20|22701.12
19:21:21|22702.11
19:21:22|22703.87
19:21:23|22703.4
19:21:24|22703.83
19:21:25|22703.05
19:21:26|22703.65
19:21:27|22704.25
19:21:28|22703.57
19:21:30|22704.96
19:21:32|22705.22
19:21:33|22704.84
19:21:35|22706.27
19:21:35|22705.13
19:21:36|22708.16
19:21:37|22706.63
19:21:38|22707.29
19:21:40|22706.43
19:21:41|22702.39
19:21:43|22704.78
19:21:43|22704.03
19:21:44|22703.37
19:21:45|22704.33
19:21:47|22704.61
19:21:47|22706.
19:21:49|22706.51
19:21:49|22707.96
19:21:51|22707.48
19:21:51|22706.74
19:21:53|22707.27
19:21:54|22707.28
19:21:54|22705.68
19:21:56|22705.16
19:21:57|22705.98
19:21:57|22704.73
19:21:59|22705.53
19:22:00|22706.99
19:22:00|22708.09
19:22:02|22707.45
19:22:03|22708.13
19:22:05|22711.81
19:22:05|22711.08
19:22:06|22710.06
19:22:08|22709.26
19:22:10|22709.39
19:22:10|22709.22
19:22:11|22709.28
19:22:12|22710.67
19:22:13|22710.29
19:22:15|22710.72
19:22:16|22709.83
19:22:18|22710.95
19:22:18|22709.58
19:22:20|22709.42
19:22:20|22707.19
19:22:21|22710.07
19:22:22|22711.57
19:22:23|22714.62
19:22:25|22713.83
19:22:25|22712.53
19:22:26|22712.66
19:22:27|22712.
19:22:29|22710.76
19:22:29|22709.14
19:22:31|22708.37
19:22:33|22708.99
19:22:34|22709.49
19:22:36|22710.52
19:22:37|22709.63
19:22:38|22710.8
19:22:39|22709.54
19:22:40|22710.65
19:22:41|22709.92
19:22:42|22712.03
19:22:43|22711.56
19:22:44|22711.47
19:22:45|22711.52
19:22:46|22709.15
19:22:47|22709.72
19:22:48|22708.7
19:22:49|22708.28
19:22:50|22709.32
19:22:51|22709.03
19:22:51|22711.65
19:22:53|22712.59
19:22:55|22712.86
19:22:55|22713.21
19:22:57|22712.43
19:22:57|22712.43
19:22:58|22712.
19:22:59|22711.39
19:23:01|22713.41
19:23:02|22713.3
19:23:04|22712.7
19:23:04|22713.72
19:23:05|22712.83
19:23:06|22714.01
19:23:07|22713.12
19:23:08|22713.29
19:23:10|22712.73
19:23:11|22712.1
19:23:12|22712.33
19:23:13|22712.41
19:23:14|22712.41
19:23:15|22712.68
19:23:16|22712.4
19:23:17|22709.13
19:23:18|22709.36
19:23:19|22708.04
19:23:19|22709.06
19:23:21|22708.38
19:23:22|22708.64
19:23:23|22708.65
19:23:23|22709.48
19:23:25|22709.69
19:23:26|22709.34
19:23:27|22708.77
19:23:28|22707.81
19:23:29|22707.01
19:23:30|22701.94
19:23:32|22703.87
19:23:33|22704.45
19:23:35|22703.88
19:23:36|22704.53
19:23:37|22704.26
19:23:38|22704.54
19:23:39|22706.24
19:23:40|22705.29
19:23:41|22705.25
19:23:43|22705.57
19:23:44|22706.66
19:23:45|22707.13
19:23:46|22712.18
19:23:48|22712.11
19:23:48|22711.74
19:23:50|22712.48
19:23:50|22711.62
19:23:51|22711.86
19:23:53|22711.92
19:23:53|22712.39
19:23:54|22711.9
19:23:56|22710.26
19:23:57|22710.81
19:23:58|22710.05
19:23:58|22711.46
19:23:59|22711.63
19:24:01|22710.33
19:24:02|22712.08
19:24:03|22715.19
19:24:04|22715.56
19:24:05|22716.14
19:24:06|22715.27
19:24:07|22713.72
19:24:08|22714.97
19:24:09|22714.06
19:24:11|22715.6
19:24:12|22718.76
19:24:13|22723.07
19:24:14|22722.75
19:24:15|22722.37
19:24:16|22721.46
19:24:17|22721.07
19:24:18|22720.61
19:24:20|22721.03
19:24:21|22722.12
19:24:21|22721.13
19:24:22|22719.93
19:24:23|22717.6
19:24:25|22718.74
19:24:25|22717.9
19:24:27|22718.04
19:24:28|22717.06
19:24:28|22717.7
19:24:30|22719.18
19:24:31|22717.59
19:24:33|22719.18
19:24:34|22717.71
19:24:35|22716.89
19:24:37|22716.8
19:24:38|22715.87
19:24:39|22717.15
19:24:40|22716.7
19:24:41|22717.85
19:24:42|22719.43
19:24:43|22720.33
19:24:44|22720.63
19:24:45|22720.43
19:24:46|22725.32
19:24:47|22723.91
19:24:49|22724.78
19:24:50|22724.55
19:24:51|22724.19
19:24:52|22724.9
19:24:53|22724.91
19:24:54|22724.04
19:24:55|22724.03
19:24:56|22723.8
19:24:57|22724.21
19:24:58|22724.98
19:24:59|22723.86
19:24:59|22724.27
19:25:02|22725.22
19:25:02|22719.38
19:25:03|22713.93
19:25:04|22715.45
19:25:06|22714.98
19:25:07|22713.96
19:25:08|22714.77
19:25:08|22715.35
19:25:10|22715.64
19:25:11|22714.51
19:25:12|22714.71
19:25:13|22713.47
19:25:14|22711.16
19:25:15|22711.79
19:25:16|22711.66
19:25:18|22713.75
19:25:19|22714.59
19:25:20|22712.62
19:25:22|22713.58
19:25:22|22712.78
19:25:23|22713.74
19:25:24|22713.04
19:25:25|22713.27
19:25:26|22712.86
19:25:28|22712.58
19:25:29|22713.27
19:25:30|22712.7
19:25:31|22713.11
19:25:32|22712.43
19:25:33|22713.73
19:25:35|22713.41
19:25:36|22714.05
19:25:37|22714.09
19:25:38|22713.27
19:25:39|22713.38
19:25:40|22713.55
19:25:41|22712.16
19:25:42|22713.51
19:25:43|22713.57
19:25:44|22713.92
19:25:45|22712.27
19:25:46|22706.11
19:25:47|22705.39
19:25:49|22704.69
19:25:50|22703.83
19:25:51|22704.54
19:25:52|22706.41
19:25:53|22706.83
19:25:54|22706.41
19:25:55|22706.52
19:25:56|22706.84
19:25:57|22708.77
19:25:58|22710.
19:25:59|22708.48
19:26:00|22707.26
19:26:01|22704.53
19:26:02|22707.03
19:26:03|22705.61
19:26:04|22705.96
19:26:05|22707.5
19:26:06|22706.33
19:26:07|22706.83
19:26:08|22707.26
19:26:10|22706.4
19:26:10|22705.87
19:26:11|22705.98
19:26:12|22706.84
19:26:14|22706.41
19:26:14|22706.2
19:26:15|22706.13
19:26:16|22706.74
19:26:17|22706.86
19:26:19|22705.04
19:26:20|22706.9
19:26:21|22709.54
19:26:22|22711.02
19:26:22|22711.12
19:26:24|22713.99
19:26:25|22713.3
19:26:25|22713.21
19:26:26|22711.36
19:26:28|22712.05
19:26:28|22712.01
19:26:29|22711.82
19:26:30|22708.49
19:26:32|22708.19
19:26:33|22707.59
19:26:34|22706.84
19:26:35|22707.96
19:26:36|22707.63
19:26:38|22708.19
19:26:39|22707.7
19:26:40|22708.62
19:26:41|22708.17
19:26:42|22708.36
19:26:43|22708.57
19:26:44|22708.44
19:26:45|22708.54
19:26:46|22707.74
19:26:47|22708.13
19:26:48|22707.53
19:26:49|22708.28
19:26:51|22708.29
19:26:51|22707.06
19:26:53|22707.7
19:26:54|22708.89
19:26:55|22707.93
19:26:56|22706.94
19:26:57|22706.18
19:26:58|22707.38
19:26:59|22708.02
19:27:00|22709.11
19:27:01|22709.
19:27:02|22707.01
19:27:03|22707.69
19:27:04|22707.7
19:27:05|22707.7
19:27:06|22706.84
19:27:07|22707.66
19:27:08|22706.07
19:27:10|22706.59
19:27:10|22707.
19:27:11|22706.53
19:27:12|22705.74
19:27:13|22706.84
19:27:14|22707.03
19:27:16|22707.74
19:27:17|22706.87
19:27:18|22706.79
19:27:19|22704.1
19:27:20|22702.72
19:27:21|22701.08
19:27:22|22687.99
19:27:23|22686.2
19:27:24|22686.43
19:27:25|22687.49
19:27:26|22688.74
19:27:27|22696.38
19:27:28|22694.67
19:27:29|22694.
19:27:30|22694.26
19:27:31|22693.65
19:27:32|22696.88
19:27:33|22695.22
19:27:34|22701.36
19:27:36|22701.03
19:27:37|22700.03
19:27:39|22700.83
19:27:40|22700.6
19:27:42|22694.
19:27:42|22691.23
19:27:43|22688.41
19:27:45|22688.96
19:27:46|22688.35
19:27:47|22684.9
19:27:48|22687.92
19:27:49|22690.37
19:27:50|22692.12
19:27:51|22689.11
19:27:53|22688.
19:27:54|22684.11
19:27:55|22684.37
19:27:56|22684.69
19:27:56|22683.07
19:27:58|22682.49
19:27:59|22683.18
19:28:00|22682.9
19:28:00|22666.78
19:28:02|22675.18
19:28:03|22681.21
19:28:04|22681.48
19:28:05|22683.19
19:28:06|22681.04
19:28:07|22676.86
19:28:08|22679.31
19:28:09|22678.62
19:28:10|22677.43
19:28:11|22677.81
19:28:11|22678.68
19:28:13|22672.83
19:28:14|22670.88
19:28:14|22673.67
19:28:15|22672.24
19:28:17|22673.53
19:28:17|22676.44
19:28:18|22677.61
19:28:19|22680.28
19:28:20|22678.76
19:28:22|22676.11
19:28:23|22673.02
19:28:24|22672.41
19:28:24|22672.44
19:28:26|22674.01
19:28:26|22675.46
19:28:27|22679.72
19:28:29|22678.8
19:28:29|22679.66
19:28:31|22679.78
19:28:31|22679.4
19:28:33|22678.38
19:28:33|22677.98
19:28:34|22677.52
19:28:36|22678.06
19:28:37|22676.14
19:28:38|22677.24
19:28:39|22677.17
19:28:40|22678.46
19:28:42|22683.82
19:28:43|22684.44
19:28:44|22682.76
19:28:45|22682.76
19:28:46|22684.13
19:28:48|22685.77
19:28:48|22685.04
19:28:50|22687.45
19:28:51|22688.98
19:28:52|22689.39
19:28:53|22689.35
19:28:54|22689.51
19:28:55|22688.29
19:28:56|22691.79
19:28:57|22691.35
19:28:58|22690.14
19:28:59|22691.03
19:29:00|22694.77
19:29:02|22697.23
19:29:03|22696.54
19:29:04|22696.76
19:29:05|22697.38
19:29:06|22696.51
19:29:07|22696.86
19:29:08|22697.22
19:29:09|22693.34
19:29:11|22696.05
19:29:11|22696.32
19:29:12|22696.51
19:29:13|22696.46
19:29:15|22696.16
19:29:16|22696.74
19:29:17|22695.71
19:29:17|22695.62
19:29:19|22695.73
19:29:20|22697.44
19:29:21|22697.62
19:29:21|22695.91
19:29:23|22695.09
19:29:24|22693.68
19:29:25|22693.9
19:29:26|22694.37
19:29:27|22695.13
19:29:28|22693.93
19:29:28|22693.23
19:29:30|22692.22
19:29:32|22694.59
19:29:32|22695.41
19:29:33|22696.9
19:29:34|22697.73
19:29:35|22697.81
19:29:36|22698.03
19:29:38|22695.39
19:29:39|22695.62
19:29:41|22695.46
19:29:41|22696.52
19:29:42|22697.96
19:29:44|22696.71
19:29:45|22695.23
19:29:46|22695.17
19:29:47|22695.37
19:29:48|22695.48
19:29:49|22694.48
19:29:50|22694.85
19:29:51|22692.49
19:29:52|22692.34
19:29:53|22691.93
19:29:55|22692.6
19:29:56|22691.8
19:29:56|22691.81
19:29:58|22691.32
19:29:59|22687.78
19:30:00|22687.51
19:30:00|22692.49
19:30:02|22691.36
19:30:03|22690.07
19:30:04|22690.73
19:30:05|22690.93
19:30:06|22690.39
19:30:07|22691.17
19:30:08|22691.57
19:30:09|22691.93
19:30:10|22692.09
19:30:12|22691.61
19:30:13|22691.5
19:30:13|22691.08
19:30:15|22691.07
19:30:16|22691.21
19:30:17|22690.78
19:30:18|22690.76
19:30:19|22690.52
19:30:20|22691.36
19:30:21|22690.89
19:30:22|22691.62
19:30:23|22691.39
19:30:24|22691.47
19:30:25|22688.96
19:30:26|22687.74
19:30:27|22689.67
19:30:28|22687.16
19:30:29|22690.49
19:30:30|22690.08
19:30:31|22691.67
19:30:33|22690.95
19:30:33|22692.59
19:30:34|22692.27
19:30:35|22690.68
19:30:36|22691.61
19:30:39|22692.46
19:30:40|22689.21
19:30:42|22688.49
19:30:42|22687.71
19:30:43|22687.72
19:30:45|22686.2
19:30:46|22685.34
19:30:48|22685.34
19:30:48|22684.48
19:30:49|22684.33
19:30:50|22683.87
19:30:51|22683.95
19:30:52|22682.15
19:30:53|22682.33
19:30:54|22677.93
19:30:55|22675.4
19:30:56|22673.85
19:30:57|22674.76
19:30:58|22676.74
19:30:59|22674.71
19:31:00|22675.39
19:31:01|22678.82
19:31:03|22682.
19:31:05|22681.67
19:31:05|22682.44
19:31:06|22679.09
19:31:07|22678.23
19:31:08|22678.03
19:31:09|22675.33
19:31:10|22674.56
19:31:11|22672.01
19:31:12|22674.13
19:31:13|22672.56
19:31:14|22672.26
19:31:15|22671.3
19:31:16|22672.44
19:31:17|22671.5
19:31:18|22670.64
19:31:19|22672.81
19:31:20|22673.2
19:31:21|22676.7
19:31:23|22677.58
19:31:24|22677.14
19:31:25|22675.92
19:31:25|22676.74
19:31:27|22675.41
19:31:28|22672.84
19:31:29|22669.62
19:31:30|22668.98
19:31:31|22671.01
19:31:31|22675.33
19:31:33|22673.27
19:31:34|22674.5
19:31:35|22673.44
19:31:36|22674.47
19:31:37|22674.65
19:31:38|22674.45
19:31:40|22672.01
19:31:41|22672.86
19:31:42|22672.01
19:31:43|22672.26
19:31:44|22672.87
19:31:45|22673.7
19:31:46|22674.99
19:31:47|22675.39
19:31:48|22678.25
19:31:50|22678.42
19:31:51|22675.84
19:31:52|22676.42
19:31:53|22677.95
19:31:53|22677.54
19:31:55|22678.68
19:31:55|22679.68
19:31:57|22680.46
19:31:58|22681.92
19:31:59|22682.65
19:32:00|22683.52
19:32:01|22682.45
19:32:02|22679.64
19:32:03|22678.34
19:32:05|22680.33
19:32:06|22680.88
19:32:07|22680.89
19:32:08|22680.55
19:32:08|22680.04
19:32:10|22680.3
19:32:11|22681.53
19:32:12|22681.56
19:32:13|22684.95
19:32:14|22685.02
19:32:15|22682.62
19:32:16|22681.94
19:32:17|22682.45
19:32:18|22681.98
19:32:19|22683.24
19:32:20|22683.32
19:32:21|22684.07
19:32:22|22683.62
19:32:23|22683.85
19:32:24|22683.31
19:32:25|22683.46
19:32:26|22684.32
19:32:27|22683.77
19:32:28|22683.51
19:32:29|22684.91
19:32:30|22687.04
19:32:31|22689.83
19:32:32|22689.04
19:32:33|22690.
19:32:34|22690.93
19:32:35|22690.5
19:32:36|22690.42
19:32:37|22689.65
19:32:38|22692.33
19:32:40|22692.09
19:32:42|22691.16
19:32:42|22692.76
19:32:43|22690.75
19:32:44|22692.73
19:32:46|22692.8
19:32:48|22692.03
19:32:49|22691.36
19:32:50|22691.36
19:32:51|22688.65
19:32:52|22689.21
19:32:52|22688.73
19:32:54|22688.08
19:32:55|22688.35
19:32:56|22688.06
19:32:56|22687.19
19:32:57|22685.52
19:32:59|22686.2
19:33:00|22685.74
19:33:01|22685.53
19:33:02|22684.08
19:33:03|22684.95
19:33:04|22686.94
19:33:05|22689.1
19:33:07|22690.76
19:33:07|22688.97
19:33:08|22689.25
19:33:09|22688.29
19:33:10|22689.63
19:33:11|22687.92
19:33:12|22688.18
19:33:13|22687.81
19:33:14|22687.7
19:33:15|22687.39
19:33:16|22687.27
19:33:17|22687.89
19:33:18|22687.49
19:33:20|22688.35
19:33:21|22687.93
19:33:21|22687.72
19:33:23|22687.49
19:33:24|22687.81
19:33:25|22686.69
19:33:26|22687.59
19:33:27|22686.68
19:33:28|22687.68
19:33:29|22682.49
19:33:30|22682.01
19:33:31|22677.01
19:33:32|22674.
19:33:34|22676.08
19:33:35|22675.45
19:33:36|22678.29
19:33:37|22678.99
19:33:38|22677.59
19:33:39|22678.35
19:33:40|22676.3
19:33:42|22672.47
19:33:43|22671.78
19:33:44|22671.49
19:33:45|22668.98
19:33:46|22663.53
19:33:48|22663.85
19:33:49|22668.62
19:33:49|22668.34
19:33:51|22664.79
19:33:52|22666.1
19:33:53|22665.64
19:33:54|22666.88
19:33:55|22666.18
19:33:56|22666.67
19:33:57|22666.12
19:33:58|22667.7
19:33:59|22667.83
19:34:00|22668.56
19:34:01|22668.4
19:34:02|22667.99
19:34:03|22665.52
19:34:05|22664.89
19:34:06|22664.96
19:34:07|22663.48
19:34:08|22665.08
19:34:10|22659.96
19:34:11|22661.97
19:34:12|22658.47
19:34:13|22659.73
19:34:14|22658.86
19:34:15|22660.44
19:34:17|22658.25
19:34:19|22658.63
19:34:19|22660.79
19:34:20|22662.95
19:34:21|22662.59
19:34:22|22662.39
19:34:23|22662.96
19:34:24|22663.52
19:34:25|22661.47
19:34:26|22658.64
19:34:27|22658.65
19:34:28|22656.24
19:34:29|22657.62
19:34:30|22658.66
19:34:31|22658.35
19:34:32|22657.13
19:34:33|22655.41
19:34:34|22656.82
19:34:35|22656.9
19:34:36|22656.21
19:34:37|22656.1
19:34:38|22656.82
19:34:40|22659.26
19:34:41|22659.11
19:34:43|22659.11
19:34:43|22658.96
19:34:44|22659.11
19:34:45|22659.86
19:34:46|22661.23
19:34:47|22661.18
19:34:49|22663.39
19:34:50|22663.
19:34:51|22663.22
19:34:53|22663.62
19:34:53|22662.12
19:34:54|22662.12
19:34:55|22661.37
19:34:56|22655.32
19:34:57|22656.37
19:34:58|22659.72
19:34:59|22659.63
19:35:00|22659.46
19:35:01|22659.74
19:35:03|22659.
19:35:05|22659.12
19:35:05|22660.67
19:35:06|22659.19
19:35:07|22660.52
19:35:08|22660.65
19:35:09|22665.6
19:35:10|22666.06
19:35:11|22665.48
19:35:12|22665.13
19:35:13|22662.12
19:35:14|22663.08
19:35:15|22663.18
19:35:16|22664.54
19:35:18|22665.18
19:35:19|22665.33
19:35:20|22664.88
19:35:22|22665.54
19:35:22|22665.46
19:35:24|22665.32
19:35:24|22665.55
19:35:26|22666.43
19:35:26|22666.85
19:35:28|22667.28
19:35:29|22667.91
19:35:30|22666.54
19:35:31|22666.85
19:35:32|22671.6
19:35:33|22671.87
19:35:34|22671.58
19:35:35|22671.6
19:35:36|22671.58
19:35:37|22671.85
19:35:38|22668.
19:35:39|22667.78
19:35:40|22669.4
19:35:41|22669.91
19:35:42|22669.76
19:35:44|22670.98
19:35:44|22669.91
19:35:46|22671.34
19:35:46|22671.
19:35:47|22670.47
19:35:49|22671.31
19:35:50|22669.94
19:35:51|22670.86
19:35:53|22670.45
19:35:54|22669.55
19:35:55|22669.64
19:35:56|22669.17
19:35:57|22670.56
19:35:58|22670.72
19:35:59|22672.36
19:36:01|22676.02
19:36:02|22674.84
19:36:03|22675.42
19:36:04|22675.45
19:36:05|22675.45
19:36:06|22674.46
19:36:07|22675.58
19:36:08|22675.96
19:36:09|22675.96
19:36:10|22677.71
19:36:12|22680.16
19:36:13|22681.74
19:36:14|22681.76
19:36:15|22682.78
19:36:16|22682.22
19:36:17|22683.22
19:36:18|22682.69
19:36:19|22684.05
19:36:19|22684.15
19:36:21|22683.17
19:36:22|22682.88
19:36:23|22681.77
19:36:24|22682.33
19:36:25|22677.81
19:36:25|22679.04
19:36:27|22678.16
19:36:28|22678.49
19:36:29|22678.21
19:36:30|22677.63
19:36:30|22675.16
19:36:32|22672.98
19:36:33|22674.69
19:36:35|22673.74
19:36:35|22672.56
19:36:36|22674.12
19:36:37|22673.46
19:36:38|22673.46
19:36:39|22672.99
19:36:40|22671.85
19:36:41|22672.87
19:36:42|22673.5
19:36:43|22672.89
19:36:45|22674.44
19:36:46|22674.36
19:36:47|22673.11
19:36:47|22673.05
19:36:49|22674.41
19:36:51|22674.48
19:36:51|22674.31
19:36:52|22673.48
19:36:54|22674.5
19:36:55|22678.57
19:36:56|22678.57
19:36:57|22678.99
19:36:59|22677.77
19:37:00|22678.14
19:37:01|22676.15
19:37:03|22674.43
19:37:03|22672.86
19:37:04|22671.57
19:37:06|22671.22
19:37:07|22671.13
19:37:09|22672.43
19:37:09|22673.47
19:37:10|22672.22
19:37:11|22669.05
19:37:12|22672.01
19:37:13|22673.73
19:37:14|22674.11
19:37:15|22674.05
19:37:16|22675.16
19:37:17|22675.3
19:37:19|22676.34
19:37:19|22676.79
19:37:20|22677.48
19:37:22|22677.04
19:37:23|22677.58
19:37:24|22674.23
19:37:25|22673.42
19:37:26|22671.21
19:37:27|22671.29
19:37:28|22673.07
19:37:29|22673.43
19:37:30|22672.87
19:37:31|22671.97
19:37:32|22672.62
19:37:33|22672.32
19:37:34|22671.87
19:37:35|22671.57
19:37:36|22671.86
19:37:37|22671.16
19:37:38|22673.05
19:37:39|22672.09
19:37:40|22672.44
19:37:41|22673.46
19:37:42|22672.49
19:37:43|22673.81
19:37:44|22673.06
19:37:46|22673.64
19:37:47|22673.76
19:37:49|22672.15
19:37:50|22673.49
19:37:50|22673.97
19:37:52|22674.8
19:37:53|22675.22
19:37:53|22673.3
19:37:54|22672.87
19:37:56|22672.78
19:37:57|22674.38
19:37:58|22674.55
19:37:59|22673.73
19:38:00|22673.58
19:38:01|22673.64
19:38:02|22673.6
19:38:03|22673.21
19:38:04|22676.72
19:38:05|22676.67
19:38:07|22676.3
19:38:07|22676.59
19:38:09|22680.42
19:38:10|22680.9
19:38:11|22681.6
19:38:13|22682.66
19:38:14|22681.86
19:38:14|22681.28
19:38:15|22681.19
19:38:16|22682.85
19:38:18|22685.05
19:38:19|22683.16
19:38:20|22680.03
19:38:21|22683.19
19:38:22|22684.03
19:38:23|22686.54
19:38:24|22682.88
19:38:25|22683.32
19:38:26|22682.59
19:38:27|22680.54
19:38:28|22681.8
19:38:30|22680.61
19:38:31|22680.68
19:38:31|22680.95
19:38:33|22681.91
19:38:34|22682.32
19:38:34|22681.82
19:38:36|22681.69
19:38:37|22681.64
19:38:38|22681.27
19:38:39|22681.04
19:38:40|22681.91
19:38:41|22682.66
19:38:42|22683.75
19:38:44|22684.75
19:38:44|22685.34
19:38:45|22685.75
19:38:47|22684.61
19:38:48|22685.99
19:38:50|22685.99
19:38:51|22687.41
19:38:51|22687.96
19:38:53|22687.87
19:38:54|22689.14
19:38:56|22691.36
19:38:57|22693.32
19:38:58|22692.81
19:39:00|22692.73
19:39:01|22692.61
19:39:02|22694.94
19:39:03|22694.94
19:39:04|22693.55
19:39:05|22693.36
19:39:06|22691.43
19:39:07|22691.03
19:39:08|22690.59
19:39:09|22691.5
19:39:10|22692.24
19:39:12|22694.52
19:39:13|22691.94
19:39:14|22692.65
19:39:15|22693.12
19:39:15|22696.52
19:39:17|22697.71
19:39:18|22701.56
19:39:19|22699.19
19:39:19|22700.07
19:39:21|22700.51
19:39:22|22700.19
19:39:23|22699.59
19:39:24|22701.38
19:39:25|22704.08
19:39:26|22701.34
19:39:27|22702.76
19:39:28|22703.12
19:39:29|22703.68
19:39:30|22701.88
19:39:31|22704.81
19:39:32|22702.12
19:39:32|22702.42
19:39:33|22699.72
19:39:35|22700.4
19:39:35|22701.36
19:39:37|22701.68
19:39:38|22701.69
19:39:39|22702.29
19:39:39|22701.68
19:39:40|22700.37
19:39:42|22700.75
19:39:43|22699.97
19:39:44|22701.68
19:39:44|22701.68
19:39:46|22702.91
19:39:48|22702.67
19:39:48|22702.86
19:39:50|22701.28
19:39:52|22701.72
19:39:52|22701.51
19:39:53|22703.06
19:39:54|22702.12
19:39:55|22701.56
19:39:56|22699.84
19:39:57|22698.39
19:39:58|22699.06
19:40:00|22698.86
19:40:01|22698.59
19:40:02|22696.77
19:40:03|22699.
19:40:04|22697.81
19:40:05|22698.66
19:40:06|22702.71
19:40:07|22702.56
19:40:08|22701.7
19:40:09|22702.09
19:40:10|22702.42
19:40:12|22701.68
19:40:12|22699.77
19:40:13|22699.73
19:40:14|22699.28
19:40:15|22699.29
19:40:16|22699.29
19:40:17|22699.3
19:40:18|22699.5
19:40:19|22700.5
19:40:20|22700.81
19:40:21|22703.53
19:40:23|22704.26
19:40:24|22704.87
19:40:25|22705.55
19:40:26|22706.56
19:40:27|22705.76
19:40:28|22707.83
19:40:29|22707.34
19:40:30|22705.55
19:40:31|22706.77
19:40:32|22707.23
19:40:33|22705.8
19:40:34|22705.91
19:40:34|22705.82
19:40:36|22704.36
19:40:37|22704.45
19:40:38|22703.54
19:40:38|22704.27
19:40:40|22701.74
19:40:41|22702.68
19:40:42|22704.36
19:40:43|22704.31
19:40:43|22703.4
19:40:45|22704.32
19:40:46|22703.4
19:40:47|22704.15
19:40:49|22702.79
19:40:50|22702.97
19:40:51|22703.03
19:40:52|22703.8
19:40:54|22704.3
19:40:54|22703.79
19:40:56|22704.3
19:40:57|22701.96
19:40:58|22702.93
19:40:59|22702.92
19:41:00|22702.74
19:41:01|22703.47
19:41:02|22704.85
19:41:03|22707.24
19:41:04|22707.19
19:41:05|22711.72
19:41:06|22710.55
19:41:07|22708.86
19:41:08|22708.99
19:41:09|22707.88
19:41:10|22709.74
19:41:11|22711.2
19:41:12|22709.74
19:41:13|22710.
19:41:14|22709.59
19:41:15|22709.21
19:41:16|22706.94
19:41:17|22709.16
19:41:18|22710.46
19:41:19|22709.42
19:41:20|22709.17
19:41:21|22710.23
19:41:22|22709.55
19:41:23|22709.82
19:41:24|22709.53
19:41:25|22709.84
19:41:26|22710.14
19:41:27|22709.62
19:41:28|22710.
19:41:29|22710.37
19:41:30|22710.65
19:41:31|22712.
19:41:32|22712.
19:41:33|22712.7
19:41:35|22714.44
19:41:36|22714.61
19:41:37|22714.51
19:41:38|22713.29
19:41:38|22713.8
19:41:40|22714.12
19:41:41|22713.78
19:41:42|22716.26
19:41:43|22710.06
19:41:44|22710.69
19:41:45|22710.41
19:41:45|22712.43
19:41:46|22712.
19:41:48|22713.23
19:41:49|22711.47
19:41:50|22711.85
19:41:51|22711.69
19:41:53|22710.38
19:41:53|22711.8
19:41:55|22710.06
19:41:56|22712.35
19:41:57|22712.85
19:41:58|22712.3
19:41:59|22711.21
19:42:00|22712.
19:42:00|22711.2
19:42:03|22711.99
19:42:03|22712.69
19:42:04|22713.24
19:42:05|22712.52
19:42:06|22713.04
19:42:08|22714.01
19:42:09|22715.
19:42:10|22713.99
19:42:11|22717.07
19:42:12|22717.39
19:42:13|22717.04
19:42:14|22718.
19:42:15|22718.89
19:42:15|22720.52
19:42:18|22719.74
19:42:18|22719.25
19:42:19|22716.73
19:42:20|22714.96
19:42:21|22715.28
19:42:22|22714.41
19:42:23|22713.62
19:42:24|22711.93
19:42:25|22710.51
19:42:26|22709.84
19:42:27|22710.67
19:42:28|22708.18
19:42:29|22707.23
19:42:30|22708.82
19:42:31|22707.64
19:42:32|22708.04
19:42:33|22708.79
19:42:34|22707.35
19:42:35|22707.7
19:42:36|22706.77
19:42:37|22706.1
19:42:38|22704.69
19:42:39|22704.5
19:42:40|22705.
19:42:41|22703.56
19:42:42|22703.29
19:42:43|22704.77
19:42:44|22703.73
19:42:45|22703.51
19:42:46|22705.58
19:42:47|22706.72
19:42:48|22708.97
19:42:49|22709.38
19:42:51|22708.52
19:42:53|22711.58
19:42:53|22711.56
19:42:55|22709.82
19:42:57|22709.14
19:42:58|22710.34
19:42:59|22709.12
19:43:00|22709.41
19:43:02|22707.95
19:43:02|22708.38
19:43:04|22704.87
19:43:06|22703.78
19:43:06|22702.49
19:43:08|22703.93
19:43:09|22704.81
19:43:10|22705.8
19:43:11|22704.69
19:43:12|22704.36
19:43:13|22704.95
19:43:14|22704.82
19:43:15|22704.69
19:43:16|22704.69
19:43:17|22703.87
19:43:18|22704.51
19:43:19|22707.28
19:43:20|22709.22
19:43:21|22710.22
19:43:22|22710.02
19:43:23|22710.71
19:43:24|22710.71
19:43:25|22714.4
19:43:26|22715.46
19:43:27|22714.41
19:43:28|22715.4
19:43:29|22715.5
19:43:30|22717.59
19:43:31|22717.33
19:43:32|22719.16
19:43:33|22719.02
19:43:34|22717.53
19:43:35|22718.15
19:43:36|22717.79
19:43:37|22717.94
19:43:38|22716.82
19:43:39|22715.01
19:43:40|22714.67
19:43:41|22714.06
19:43:42|22713.72
19:43:43|22713.73
19:43:44|22711.64
19:43:45|22714.38
19:43:46|22713.3
19:43:47|22712.43
19:43:48|22711.25
19:43:49|22711.58
19:43:51|22714.07
19:43:53|22714.58
19:43:54|22711.57
19:43:56|22712.7
19:43:56|22714.38
19:43:57|22713.29
19:43:58|22713.22
19:43:59|22714.63
19:44:00|22713.56
19:44:02|22711.78
19:44:04|22711.51
19:44:04|22712.61
19:44:05|22711.58
19:44:06|22713.15
19:44:07|22712.42
19:44:09|22712.42
19:44:11|22715.01
19:44:11|22715.43
19:44:12|22715.52
19:44:13|22715.01
19:44:14|22715.46
19:44:15|22715.61
19:44:17|22717.22
19:44:18|22717.6
19:44:19|22718.08
19:44:20|22718.05
19:44:20|22717.69
19:44:21|22718.89
19:44:23|22717.97
19:44:23|22716.72
19:44:25|22717.16
19:44:26|22716.25
19:44:27|22716.3
19:44:28|22713.83
19:44:28|22711.7
19:44:30|22710.45
19:44:31|22711.41
19:44:32|22711.61
19:44:33|22711.57
19:44:33|22712.17
19:44:35|22713.02
19:44:35|22712.89
19:44:37|22712.43
19:44:38|22712.98
19:44:39|22712.43
19:44:40|22712.43
19:44:41|22712.03
19:44:42|22710.73
19:44:43|22711.57
19:44:44|22711.14
19:44:45|22711.
19:44:47|22710.7
19:44:47|22710.71
19:44:48|22711.99
19:44:49|22711.7
19:44:50|22712.13
19:44:52|22712.34
19:44:53|22711.15
19:44:53|22711.84
19:44:56|22713.49
19:44:56|22711.09
19:44:57|22712.76
19:44:59|22713.17
19:45:01|22712.86
19:45:02|22712.73
19:45:03|22713.05
19:45:05|22712.11
19:45:06|22711.48
19:45:07|22710.31
19:45:09|22709.75
19:45:10|22711.13
19:45:11|22711.13
19:45:12|22711.49
19:45:12|22710.27
19:45:14|22708.96
19:45:14|22709.39
19:45:15|22709.22
19:45:16|22708.23
19:45:18|22707.79
19:45:19|22707.39
19:45:20|22708.42
19:45:20|22708.59
19:45:22|22708.61
19:45:23|22708.88
19:45:24|22708.56
19:45:25|22708.51
19:45:26|22710.3
19:45:26|22707.33
19:45:28|22709.19
19:45:29|22707.36
19:45:30|22708.57
19:45:30|22708.13
19:45:32|22710.42
19:45:33|22710.01
19:45:34|22709.24
19:45:35|22708.18
19:45:36|22707.26
19:45:37|22707.67
19:45:38|22707.44
19:45:39|22707.85
19:45:40|22706.23
19:45:41|22705.41
19:45:42|22705.99
19:45:43|22705.84
19:45:44|22704.57
19:45:45|22704.26
19:45:46|22705.06
19:45:47|22703.83
19:45:48|22703.82
19:45:49|22703.84
19:45:50|22704.26
19:45:51|22703.76
19:45:52|22704.84
19:45:53|22706.25
19:45:54|22704.37
19:45:55|22704.69
19:45:56|22703.18
19:45:57|22703.18
19:45:58|22702.34
19:45:59|22702.21
19:46:00|22701.25
19:46:01|22701.47
19:46:03|22702.98
19:46:03|22702.37
19:46:05|22705.74
19:46:06|22706.36
19:46:08|22708.96
19:46:08|22709.28
19:46:09|22709.73
19:46:10|22709.96
19:46:11|22709.39
19:46:12|22708.38
19:46:13|22709.81
19:46:14|22710.32
19:46:15|22709.19
19:46:16|22708.34
19:46:17|22708.13
19:46:18|22709.
19:46:19|22709.66
19:46:20|22708.98
19:46:21|22708.99
19:46:23|22708.12
19:46:23|22709.27
19:46:25|22707.88
19:46:26|22708.48
19:46:27|22708.14
19:46:27|22708.49
19:46:29|22708.49
19:46:29|22708.12
19:46:30|22707.09
19:46:33|22705.13
19:46:33|22702.37
19:46:34|22702.95
19:46:35|22701.26
19:46:37|22701.65
19:46:38|22701.47
19:46:39|22699.17
19:46:40|22698.67
19:46:42|22698.53
19:46:43|22698.32
19:46:44|22697.06
19:46:45|22697.14
19:46:46|22698.6
19:46:47|22698.83
19:46:48|22698.24
19:46:49|22699.12
19:46:50|22698.81
19:46:51|22698.78
19:46:52|22698.87
19:46:53|22699.71
19:46:54|22699.8
19:46:55|22699.85
19:46:56|22698.76
19:46:57|22698.49
19:46:58|22696.2
19:46:59|22696.22
19:47:00|22698.25
19:47:01|22697.91
19:47:02|22698.11
19:47:03|22697.66
19:47:05|22698.62
19:47:06|22698.1
19:47:07|22700.14
19:47:08|22699.71
19:47:09|22700.21
19:47:10|22700.05
19:47:11|22700.68
19:47:12|22699.9
19:47:13|22704.49
19:47:14|22705.2
19:47:15|22705.17
19:47:17|22705.12
19:47:18|22703.38
19:47:19|22705.9
19:47:20|22707.11
19:47:20|22706.84
19:47:21|22708.37
19:47:22|22708.55
19:47:23|22708.46
19:47:25|22705.98
19:47:26|22709.49
19:47:26|22707.8
19:47:27|22708.38
19:47:28|22708.55
19:47:29|22705.16
19:47:30|22704.18
19:47:31|22704.48
19:47:33|22705.04
19:47:33|22704.26
19:47:34|22703.83
19:47:35|22703.08
19:47:37|22703.59
19:47:38|22704.96
19:47:39|22705.12
19:47:41|22705.34
19:47:41|22704.26
19:47:42|22705.53
19:47:44|22706.58
19:47:44|22708.32
19:47:45|22707.83
19:47:46|22708.7
19:47:47|22712.38
19:47:48|22713.
19:47:49|22714.58
19:47:50|22713.87
19:47:51|22714.15
19:47:52|22711.28
19:47:53|22714.63
19:47:55|22715.41
19:47:55|22715.43
19:47:56|22713.9
19:47:57|22713.34
19:47:59|22711.01
19:48:00|22711.67
19:48:01|22711.3
19:48:02|22707.27
19:48:03|22708.08
19:48:04|22708.21
19:48:05|22708.35
19:48:06|22707.94
19:48:07|22708.27
19:48:08|22706.07
19:48:09|22706.2
19:48:11|22707.27
19:48:13|22707.7
19:48:13|22707.27
19:48:15|22707.88
19:48:15|22708.77
19:48:16|22709.81
19:48:18|22709.49
19:48:19|22709.42
19:48:19|22708.56
19:48:21|22708.18
19:48:22|22709.87
19:48:23|22708.74
19:48:24|22708.99
19:48:25|22708.17
19:48:26|22708.6
19:48:27|22708.2
19:48:27|22708.16
19:48:28|22708.65
19:48:30|22708.9
19:48:30|22706.1
19:48:31|22707.04
19:48:33|22703.4
19:48:34|22700.5
19:48:35|22699.1
19:48:35|22699.96
19:48:36|22700.11
19:48:37|22698.99
19:48:39|22698.83
19:48:40|22698.83
19:48:42|22699.1
19:48:42|22698.82
19:48:43|22700.48
19:48:45|22698.38
19:48:45|22698.24
19:48:47|22697.42
19:48:47|22698.25
19:48:48|22698.55
19:48:49|22699.06
19:48:51|22701.28
19:48:52|22701.68
19:48:52|22701.69
19:48:54|22701.69
19:48:55|22702.68
19:48:56|22703.16
19:48:57|22704.48
19:48:57|22704.54
19:48:59|22702.97
19:48:59|22702.45
19:49:01|22702.11
19:49:03|22700.19
19:49:03|22701.08
19:49:04|22701.25
19:49:05|22700.82
19:49:07|22699.21
19:49:09|22699.77
19:49:09|22699.33
19:49:10|22701.1
19:49:11|22700.03
19:49:12|22700.58
19:49:14|22698.31
19:49:15|22698.24
19:49:15|22698.4
19:49:18|22698.04
19:49:18|22697.51
19:49:20|22697.35
19:49:20|22698.29
19:49:21|22697.38
19:49:22|22699.06
19:49:23|22699.1
19:49:24|22700.45
19:49:25|22702.05
19:49:26|22700.43
19:49:27|22701.4
19:49:28|22700.96
19:49:29|22701.01
19:49:31|22700.87
19:49:31|22701.
19:49:33|22701.8
19:49:34|22701.25
19:49:36|22700.8
19:49:36|22701.46
19:49:37|22701.75
19:49:39|22703.
19:49:39|22702.39
19:49:41|22702.68
19:49:42|22702.55
19:49:44|22700.5
19:49:44|22700.05
19:49:46|22698.67
19:49:47|22699.13
19:49:48|22698.95
19:49:49|22699.43
19:49:50|22699.68
19:49:51|22700.53
19:49:52|22699.65
19:49:53|22699.97
19:49:54|22699.86
19:49:55|22698.6
19:49:56|22698.05
19:49:57|22697.38
19:49:58|22697.81
19:49:59|22701.66
19:50:00|22702.58
19:50:01|22702.95
19:50:02|22702.11
19:50:03|22700.95
19:50:04|22702.74
19:50:06|22701.23
19:50:07|22697.79
19:50:08|22697.15
19:50:09|22697.8
19:50:11|22697.72
19:50:12|22697.
19:50:13|22696.99
19:50:14|22698.97
19:50:15|22698.81
19:50:16|22699.91
19:50:17|22699.76
19:50:18|22700.39
19:50:19|22700.85
19:50:20|22699.53
19:50:22|22699.87
19:50:22|22699.88
19:50:24|22700.
19:50:24|22702.97
19:50:25|22702.77
19:50:26|22702.4
19:50:27|22701.84
19:50:28|22704.35
19:50:29|22703.4
19:50:30|22704.2
19:50:31|22704.38
19:50:33|22705.99
19:50:33|22705.99
19:50:35|22705.98
19:50:35|22706.1
19:50:36|22706.56
19:50:37|22703.48
19:50:38|22703.64
19:50:40|22702.93
19:50:41|22702.11
19:50:42|22701.89
19:50:44|22700.5
19:50:44|22701.44
19:50:45|22700.35
19:50:47|22700.66
19:50:48|22700.43
19:50:49|22700.26
19:50:50|22700.13
19:50:51|22699.53
19:50:51|22698.67
19:50:52|22698.84
19:50:54|22700.1
19:50:54|22697.45
19:50:56|22698.91
19:50:56|22700.02
19:50:58|22698.01
19:50:59|22700.39
19:51:00|22699.96
19:51:00|22699.96
19:51:02|22700.35
19:51:03|22699.79
19:51:04|22698.94
19:51:05|22699.3
19:51:06|22699.3
19:51:07|22699.31
19:51:08|22698.86
19:51:09|22699.29
19:51:09|22698.24
19:51:11|22697.83
19:51:12|22699.1
19:51:13|22698.69
19:51:14|22698.18
19:51:14|22696.21
19:51:15|22696.61
19:51:17|22698.48
19:51:17|22697.81
19:51:18|22700.5
19:51:19|22703.03
19:51:20|22704.9
19:51:22|22703.79
19:51:23|22707.27
19:51:24|22708.
19:51:25|22707.65
19:51:26|22708.
19:51:27|22706.96
19:51:28|22708.47
19:51:29|22708.91
19:51:30|22709.61
19:51:31|22709.63
19:51:32|22709.7
19:51:34|22709.79
19:51:36|22708.37
19:51:36|22709.63
19:51:38|22716.52
19:51:40|22716.41
19:51:40|22715.83
19:51:41|22716.23
19:51:42|22717.17
19:51:43|22716.72
19:51:44|22715.46
19:51:45|22716.73
19:51:46|22716.88
19:51:47|22715.67
19:51:48|22715.67
19:51:49|22716.25
19:51:50|22716.7
19:51:51|22717.22
19:51:52|22716.73
19:51:53|22718.99
19:51:54|22720.72
19:51:55|22718.03
19:51:56|22720.09
19:51:57|22720.75
19:51:58|22720.04
19:51:59|22719.27
19:52:01|22719.75
19:52:01|22720.
19:52:03|22719.78
19:52:04|22717.85
19:52:05|22718.43
19:52:06|22718.72
19:52:08|22719.83
19:52:09|22719.43
19:52:10|22723.86
19:52:12|22724.68
19:52:12|22726.49
19:52:14|22726.11
19:52:15|22726.16
19:52:15|22727.31
19:52:16|22727.9
19:52:17|22723.37
19:52:18|22724.19
19:52:19|22726.75
19:52:20|22724.13
19:52:21|22724.49
19:52:22|22726.07
19:52:23|22725.56
19:52:24|22725.76
19:52:25|22732.9
19:52:26|22735.23
19:52:28|22734.76
19:52:28|22734.34
19:52:29|22733.06
19:52:31|22734.51
19:52:32|22735.28
19:52:33|22736.01
19:52:33|22734.47
19:52:35|22735.1
19:52:36|22734.95
19:52:38|22736.36
19:52:39|22737.8
19:52:40|22740.33
19:52:41|22736.
19:52:42|22732.
19:52:43|22731.95
19:52:44|22731.44
19:52:46|22736.76
19:52:46|22736.54
19:52:48|22734.1
19:52:49|22736.24
19:52:50|22735.81
19:52:52|22736.48
19:52:52|22737.14
19:52:54|22736.61
19:52:54|22735.39
19:52:56|22739.99
19:52:56|22739.61
19:52:58|22740.48
19:52:58|22741.24
19:52:59|22742.09
19:53:01|22738.42
19:53:01|22737.53
19:53:02|22738.42
19:53:04|22736.51
19:53:05|22735.03
19:53:06|22732.68
19:53:07|22737.41
19:53:08|22738.02
19:53:09|22738.7
19:53:11|22736.46
19:53:11|22735.23
19:53:13|22737.63
19:53:14|22736.12
19:53:14|22738.5
19:53:16|22739.76
19:53:16|22742.95
19:53:17|22744.59
19:53:18|22745.1
19:53:20|22746.12
19:53:20|22746.03
19:53:22|22746.1
19:53:23|22747.76
19:53:23|22745.44
19:53:24|22747.02
19:53:26|22747.68
19:53:26|22748.1
19:53:28|22748.99
19:53:29|22749.13
19:53:30|22752.27
19:53:30|22748.6
19:53:32|22742.65
19:53:32|22742.1
19:53:34|22742.16
19:53:35|22746.61
19:53:36|22746.4
19:53:37|22743.39
19:53:38|22744.96
19:53:40|22741.29
19:53:41|22739.72
19:53:42|22739.84
19:53:43|22740.99
19:53:44|22743.16
19:53:45|22743.66
19:53:46|22746.03
19:53:47|22742.68
19:53:48|22743.3
19:53:49|22742.05
19:53:50|22739.42
19:53:52|22737.14
19:53:53|22740.12
19:53:54|22738.52
19:53:54|22737.91
19:53:55|22739.47
19:53:56|22741.24
19:53:58|22741.67
19:53:58|22741.
19:53:59|22742.13
19:54:01|22742.18
19:54:01|22743.23
19:54:02|22745.
19:54:04|22743.31
19:54:04|22743.12
19:54:06|22739.93
19:54:07|22735.84
19:54:08|22737.81
19:54:09|22737.36
19:54:10|22736.95
19:54:11|22736.8
19:54:12|22737.21
19:54:14|22741.62
19:54:15|22739.44
19:54:16|22739.95
19:54:17|22740.52
19:54:17|22739.67
19:54:19|22740.38
19:54:19|22743.58
19:54:20|22742.67
19:54:22|22743.01
19:54:22|22742.59
19:54:24|22744.12
19:54:25|22744.34
19:54:26|22743.16
19:54:27|22743.55
19:54:28|22743.62
19:54:29|22746.28
19:54:30|22745.54
19:54:31|22747.25
19:54:32|22747.12
19:54:32|22748.12
19:54:34|22748.55
19:54:35|22748.98
19:54:36|22749.66
19:54:38|22750.01
19:54:39|22749.73
19:54:40|22749.85
19:54:42|22747.28
19:54:43|22746.38
19:54:44|22748.62
19:54:44|22748.08
19:54:46|22747.63
19:54:46|22751.19
19:54:47|22747.94
19:54:48|22748.47
19:54:49|22748.79
19:54:51|22747.92
19:54:51|22748.05
19:54:53|22749.28
19:54:54|22748.99
19:54:55|22749.39
19:54:56|22748.84
19:54:57|22748.14
19:54:58|22747.
19:54:58|22746.67
19:54:59|22745.95
19:55:01|22745.22
19:55:01|22745.22
19:55:03|22742.25
19:55:03|22738.83
19:55:04|22736.92
19:55:05|22739.05
19:55:07|22741.67
19:55:08|22744.66
19:55:09|22748.13
19:55:10|22747.35
19:55:11|22752.42
19:55:12|22754.79
19:55:13|22757.1
19:55:14|22758.44
19:55:15|22757.19
19:55:16|22756.46
19:55:17|22758.79
19:55:18|22759.49
19:55:19|22759.35
19:55:20|22756.9
19:55:21|22757.2
19:55:22|22756.31
19:55:23|22753.09
19:55:24|22753.74
19:55:25|22754.74
19:55:26|22753.71
19:55:27|22752.42
19:55:28|22754.83
19:55:29|22752.64
19:55:30|22753.85
19:55:31|22758.79
19:55:32|22756.31
19:55:33|22756.07
19:55:34|22756.1
19:55:35|22757.99
19:55:36|22759.08
19:55:37|22756.82
19:55:39|22754.86
19:55:39|22755.87
19:55:40|22755.32
19:55:42|22757.57
19:55:44|22756.77
19:55:45|22758.09
19:55:46|22758.56
19:55:47|22759.67
19:55:48|22756.8
19:55:49|22757.99
19:55:50|22756.34
19:55:52|22757.51
19:55:53|22758.62
19:55:54|22759.44
19:55:56|22753.92
19:55:56|22755.57
19:55:57|22754.3
19:55:58|22755.
19:56:00|22753.57
19:56:00|22754.52
19:56:02|22752.46
19:56:03|22753.28
19:56:04|22751.56
19:56:05|22752.38
19:56:06|22751.8
19:56:07|22752.39
19:56:08|22756.38
19:56:09|22756.3
19:56:10|22754.
19:56:11|22754.61
19:56:13|22753.9
19:56:13|22752.53
19:56:14|22750.29
19:56:15|22751.2
19:56:16|22750.38
19:56:17|22748.98
19:56:18|22749.83
19:56:19|22748.5
19:56:20|22748.54
19:56:21|22748.95
19:56:23|22750.19
19:56:24|22750.73
19:56:24|22753.28
19:56:26|22754.09
19:56:27|22753.73
19:56:27|22756.24
19:56:29|22754.78
19:56:30|22753.21
19:56:31|22753.56
19:56:31|22752.77
19:56:33|22753.07
19:56:34|22750.47
19:56:34|22751.01
19:56:36|22751.11
19:56:37|22750.
19:56:37|22750.45
19:56:40|22749.02
19:56:40|22748.7
19:56:42|22746.62
19:56:43|22749.84
19:56:45|22753.17
19:56:46|22754.86
19:56:47|22754.72
19:56:48|22754.82
19:56:50|22754.87
19:56:50|22754.71
19:56:51|22755.8
19:56:52|22753.85
19:56:53|22754.6
19:56:54|22753.6
19:56:55|22754.5
19:56:57|22754.09
19:56:58|22752.44
19:56:58|22751.48
19:56:59|22750.68
19:57:01|22748.86
19:57:02|22748.98
19:57:03|22748.12
19:57:04|22749.64
19:57:05|22750.83
19:57:06|22751.37
19:57:08|22753.93
19:57:08|22754.52
19:57:09|22752.27
19:57:10|22751.75
19:57:11|22753.54
19:57:12|22751.83
19:57:13|22752.09
19:57:14|22752.26
19:57:15|22752.02
19:57:16|22748.45
19:57:18|22748.84
19:57:20|22748.78
19:57:21|22748.62
19:57:22|22750.49
19:57:23|22749.41
19:57:24|22750.89
19:57:25|22751.64
19:57:26|22751.2
19:57:27|22752.84
19:57:28|22753.78
19:57:29|22752.78
19:57:30|22752.14
19:57:31|22750.82
19:57:32|22749.74
19:57:33|22750.07
19:57:34|22749.41
19:57:35|22750.4
19:57:36|22749.49
19:57:37|22751.78
19:57:38|22751.24
19:57:39|22750.69
19:57:40|22751.4
19:57:41|22751.71
19:57:43|22749.06
19:57:44|22750.8
19:57:45|22753.68
19:57:46|22753.28
19:57:48|22751.49
19:57:49|22751.59
19:57:49|22751.56
19:57:50|22751.24
19:57:51|22751.24
19:57:53|22751.37
19:57:54|22750.14
19:57:55|22750.
19:57:56|22749.84
19:57:57|22749.38
19:57:58|22751.13
19:57:59|22749.65
19:58:00|22749.75
19:58:01|22750.02
19:58:02|22749.41
19:58:03|22749.41
19:58:04|22748.97
19:58:05|22749.13
19:58:06|22752.7
19:58:07|22752.93
19:58:08|22753.28
19:58:10|22753.61
19:58:11|22757.77
19:58:11|22759.29
19:58:13|22758.44
19:58:14|22759.26
19:58:15|22758.05
19:58:16|22761.88
19:58:16|22761.25
19:58:17|22759.96
19:58:19|22757.09
19:58:19|22759.77
19:58:21|22758.98
19:58:22|22758.01
19:58:23|22758.08
19:58:24|22758.25
19:58:25|22759.65
19:58:26|22761.36
19:58:27|22759.07
19:58:27|22759.43
19:58:28|22758.34
19:58:30|22758.95
19:58:31|22759.
19:58:31|22757.02
19:58:32|22757.34
19:58:33|22758.01
19:58:34|22757.58
19:58:35|22758.45
19:58:36|22756.29
19:58:37|22755.89
19:58:38|22751.02
19:58:39|22749.1
19:58:41|22751.98
19:58:42|22751.49
19:58:43|22756.03
19:58:44|22756.98
19:58:45|22755.04
19:58:46|22754.54
19:58:47|22754.79
19:58:48|22756.78
19:58:49|22753.73
19:58:50|22754.12
19:58:51|22753.65
19:58:53|22754.09
19:58:54|22754.27
19:58:54|22754.56
19:58:56|22752.15
19:58:57|22752.07
19:58:58|22752.24
19:58:58|22753.5
19:59:00|22752.79
19:59:01|22752.96
19:59:02|22753.5
19:59:03|22752.42
19:59:04|22751.57
19:59:05|22749.3
19:59:07|22749.41
19:59:08|22749.
19:59:10|22754.
19:59:11|22756.3
19:59:12|22756.99
19:59:13|22756.04
19:59:14|22756.84
19:59:14|22759.38
19:59:16|22759.74
19:59:18|22759.71
19:59:18|22759.1
19:59:19|22755.48
19:59:20|22755.68
19:59:21|22755.01
19:59:22|22753.71
19:59:23|22755.22
19:59:24|22755.67
19:59:25|22755.
19:59:26|22754.58
19:59:27|22754.11
19:59:28|22754.46
19:59:29|22754.58
19:59:30|22755.82
19:59:31|22753.81
19:59:32|22751.83
19:59:33|22756.07
19:59:34|22755.86
19:59:35|22756.81
19:59:36|22753.33
19:59:37|22754.46
19:59:38|22753.53
19:59:39|22753.54
19:59:40|22754.87
19:59:41|22755.69
19:59:43|22757.15
19:59:43|22757.38
19:59:45|22757.57
19:59:45|22756.66
19:59:47|22756.05
19:59:48|22754.57
19:59:49|22751.78
19:59:50|22752.97
19:59:51|22752.75
19:59:52|22749.66
19:59:53|22749.8
19:59:54|22750.12
19:59:54|22749.41
19:59:56|22751.14
19:59:56|22748.71
19:59:58|22749.35
19:59:59|22748.66
20:00:00|22748.61
20:00:01|22751.15
20:00:02|22752.65
20:00:03|22752.98
20:00:04|22751.78
20:00:06|22753.17
20:00:06|22756.
20:00:07|22754.82
20:00:08|22755.9
20:00:09|22756.36
20:00:10|22756.
20:00:11|22756.29
20:00:12|22755.61
20:00:13|22756.86
20:00:14|22758.05
20:00:15|22761.41
20:00:16|22758.49
20:00:17|22759.
20:00:18|22758.97
20:00:19|22759.86
20:00:20|22758.85
20:00:21|22760.43
20:00:22|22760.45
20:00:23|22758.62
20:00:24|22760.53
20:00:25|22757.7
20:00:26|22759.29
20:00:27|22758.82
20:00:28|22759.7
20:00:29|22761.2
20:00:30|22761.58
20:00:31|22760.62
20:00:32|22760.16
20:00:33|22759.72
20:00:34|22760.5
20:00:35|22760.89
20:00:36|22762.33
20:00:38|22761.96
20:00:39|22762.15
20:00:40|22760.36
20:00:40|22761.75
20:00:42|22760.36
20:00:44|22761.51
20:00:44|22761.89
20:00:45|22762.2
20:00:46|22762.36
20:00:47|22761.95
20:00:48|22761.88
20:00:49|22763.15
20:00:51|22763.17
20:00:52|22764.58
20:00:53|22765.79
20:00:54|22769.29
20:00:55|22773.49
20:00:56|22768.74
20:00:57|22768.84
20:00:58|22767.33
20:00:59|22767.64
20:01:00|22767.24
20:01:02|22766.41
20:01:03|22762.78
20:01:04|22765.12
20:01:04|22765.49
20:01:05|22768.99
20:01:06|22768.21
20:01:08|22770.99
20:01:08|22771.75
20:01:09|22773.07
20:01:11|22777.78
20:01:12|22777.59
20:01:12|22776.18
20:01:14|22776.89
20:01:15|22778.66
20:01:15|22785.28
20:01:17|22790.85
20:01:18|22779.51
20:01:18|22786.56
20:01:19|22808.49
20:01:21|22814.
20:01:22|22807.34
20:01:23|22806.64
20:01:25|22791.95
20:01:26|22792.68
20:01:27|22792.69
20:01:27|22787.86
20:01:29|22821.56
20:01:30|22822.94
20:01:32|22818.18
20:01:33|22813.85
20:01:34|22806.51
20:01:35|22813.23
20:01:37|22819.71
20:01:37|22831.16
20:01:38|22840.6
20:01:39|22838.2
20:01:40|22828.79
20:01:41|22832.5
20:01:42|22828.87
20:01:44|22818.06
20:01:46|22821.15
20:01:47|22832.9
20:01:48|22836.5
20:01:48|22837.97
20:01:50|22838.21
20:01:51|22834.2
20:01:51|22834.88
20:01:53|22834.9
20:01:54|22833.52
20:01:55|22830.26
20:01:56|22829.25
20:01:57|22837.17
20:01:58|22838.78
20:01:59|22838.75
20:02:00|22838.29
20:02:01|22840.42
20:02:01|22841.5
20:02:03|22842.93
20:02:03|22837.21
20:02:05|22841.95
20:02:06|22840.75
20:02:07|22840.15
20:02:08|22843.83
20:02:10|22839.91
20:02:10|22840.66
20:02:11|22834.88
20:02:12|22834.65
20:02:13|22840.9
20:02:14|22843.83
20:02:16|22855.1
20:02:16|22853.03
20:02:17|22855.46
20:02:18|22862.16
20:02:19|22864.48
20:02:20|22848.75
20:02:21|22863.26
20:02:23|22871.26
20:02:23|22881.73
20:02:24|22879.83
20:02:25|22860.95
20:02:27|22868.01
20:02:28|22864.67
20:02:29|22876.33
20:02:30|22885.97
20:02:31|22878.15
20:02:32|22877.06
20:02:33|22880.
20:02:34|22883.3
20:02:35|22887.74
20:02:37|22893.7
20:02:38|22875.57
20:02:39|22866.31
20:02:40|22871.43
20:02:41|22871.1
20:02:42|22862.35
20:02:43|22861.64
20:02:44|22863.89
20:02:46|22858.24
20:02:46|22857.57
20:02:47|22866.92
20:02:49|22857.77
20:02:50|22858.12
20:02:51|22850.07
20:02:52|22847.02
20:02:53|22853.98
20:02:54|22858.9
20:02:55|22857.38
20:02:56|22862.36
20:02:58|22859.
20:02:58|22865.09
20:02:59|22860.32
20:03:00|22859.67
20:03:01|22860.58
20:03:02|22878.13
20:03:03|22883.15
20:03:05|22871.01
20:03:06|22871.14
20:03:07|22865.76
20:03:08|22867.89
20:03:09|22876.67
20:03:10|22874.45
20:03:11|22879.93
20:03:12|22876.15
20:03:13|22885.15
20:03:14|22895.02
20:03:15|22883.22
20:03:16|22886.63
20:03:17|22877.64
20:03:18|22871.92
20:03:20|22871.87
20:03:20|22872.49
20:03:22|22877.18
20:03:23|22873.53
20:03:23|22879.08
20:03:25|22884.76
20:03:26|22880.46
20:03:27|22880.97
20:03:28|22871.57
20:03:29|22878.78
20:03:30|22877.21
20:03:30|22881.48
20:03:31|22875.77
20:03:33|22871.94
20:03:34|22875.87
20:03:34|22870.48
20:03:35|22875.69
20:03:36|22867.06
20:03:37|22875.81
20:03:38|22876.51
20:03:39|22878.36
20:03:40|22876.67
20:03:42|22879.27
20:03:42|22884.88
20:03:44|22884.43
20:03:45|22889.42
20:03:46|22888.54
20:03:48|22887.23
20:03:49|22885.8
20:03:51|22885.94
20:03:52|22892.96
20:03:53|22892.64
20:03:54|22891.56
20:03:55|22888.51
20:03:56|22891.37
20:03:57|22886.57
20:03:59|22891.97
20:04:00|22890.94
20:04:01|22901.82
20:04:02|22895.06
20:04:03|22890.93
20:04:04|22881.66
20:04:05|22885.09
20:04:05|22892.77
20:04:07|22897.95
20:04:09|22898.55
20:04:09|22901.37
20:04:10|22904.04
20:04:11|22902.99
20:04:12|22897.48
20:04:13|22901.05
20:04:14|22902.13
20:04:15|22895.
20:04:16|22905.47
20:04:17|22897.11
20:04:18|22889.73
20:04:19|22900.55
20:04:20|22898.79
20:04:21|22894.11
20:04:22|22897.07
20:04:23|22892.14
20:04:24|22889.6
20:04:25|22893.35
20:04:26|22893.42
20:04:27|22898.14
20:04:28|22893.26
20:04:29|22896.67
20:04:30|22899.69
20:04:31|22894.39
20:04:32|22889.33
20:04:33|22889.28
20:04:34|22887.59
20:04:35|22889.32
20:04:36|22886.68
20:04:37|22889.16
20:04:38|22884.84
20:04:39|22892.93
20:04:40|22902.2
20:04:41|22901.93
20:04:42|22902.76
20:04:43|22899.06
20:04:44|22906.27
20:04:45|22905.83
20:04:47|22900.09
20:04:47|22902.49
20:04:48|22903.26
20:04:51|22904.96
20:04:51|22904.49
20:04:53|22903.4
20:04:53|22904.64
20:04:54|22903.66
20:04:55|22900.75
20:04:56|22902.96
20:04:58|22901.55
20:04:58|22904.41
20:04:59|22903.4
20:05:01|22899.81
20:05:02|22899.92
20:05:04|22895.58
20:05:05|22895.59
20:05:06|22891.31
20:05:07|22894.29
20:05:08|22892.11
20:05:08|22892.03
20:05:10|22891.57
20:05:11|22889.98
20:05:12|22893.82
20:05:13|22898.68
20:05:13|22902.03
20:05:14|22912.49
20:05:15|22914.8
20:05:16|22914.16
20:05:18|22916.55
20:05:19|22920.08
20:05:20|22922.68
20:05:20|22916.15
20:05:21|22924.5
20:05:23|22917.49
20:05:24|22925.7
20:05:25|22927.92
20:05:26|22926.04
20:05:27|22925.01
20:05:28|22927.2
20:05:29|22925.27
20:05:30|22922.15
20:05:31|22912.02
20:05:32|22913.13
20:05:33|22907.33
20:05:34|22909.68
20:05:35|22911.15
20:05:36|22909.05
20:05:37|22905.94
20:05:38|22907.74
20:05:39|22911.11
20:05:40|22910.68
20:05:41|22912.57
20:05:42|22916.04
20:05:43|22916.89
20:05:44|22923.34
20:05:45|22918.
20:05:46|22915.63
20:05:47|22916.4
20:05:48|22913.57
20:05:49|22912.05
20:05:50|22914.
20:05:51|22912.24
20:05:52|22911.7
20:05:53|22910.43
20:05:54|22904.5
20:05:55|22905.69
20:05:56|22907.99
20:05:57|22908.31
20:05:58|22905.65
20:05:59|22903.53
20:06:00|22904.06
20:06:02|22903.52
20:06:03|22903.32
20:06:04|22900.48
20:06:05|22901.34
20:06:06|22902.16
20:06:08|22904.52
20:06:08|22902.01
20:06:10|22900.34
20:06:11|22898.58
20:06:11|22899.6
20:06:13|22897.35
20:06:14|22894.34
20:06:14|22890.81
20:06:16|22894.68
20:06:17|22895.44
20:06:18|22908.34
20:06:19|22903.66
20:06:20|22902.61
20:06:21|22906.4
20:06:22|22907.21
20:06:23|22911.16
20:06:24|22910.42
20:06:25|22915.01
20:06:26|22912.93
20:06:27|22909.7
20:06:28|22908.01
20:06:29|22906.59
20:06:30|22904.03
20:06:31|22905.5
20:06:32|22903.56
20:06:33|22902.43
20:06:34|22901.78
20:06:35|22900.86
20:06:36|22903.18
20:06:37|22900.27
20:06:38|22902.12
20:06:39|22904.52
20:06:40|22900.25
20:06:41|22899.44
20:06:42|22898.76
20:06:43|22900.5
20:06:44|22896.38
20:06:45|22896.39
20:06:46|22895.43
20:06:47|22893.59
20:06:48|22893.62
20:06:50|22892.15
20:06:51|22891.31
20:06:53|22888.51
20:06:54|22887.33
20:06:55|22886.41
20:06:56|22886.
20:06:57|22895.22
20:06:58|22899.13
20:06:59|22900.92
20:07:01|22897.24
20:07:02|22897.41
20:07:02|22902.06
20:07:03|22905.77
20:07:05|22903.86
20:07:06|22904.74
20:07:06|22907.49
20:07:08|22909.29
20:07:09|22907.49
20:07:09|22904.
20:07:11|22905.35
20:07:11|22903.26
20:07:12|22903.78
20:07:14|22906.34
20:07:15|22906.13
20:07:15|22908.53
20:07:17|22912.78
20:07:17|22908.17
20:07:18|22905.45
20:07:20|22907.41
20:07:21|22911.1
20:07:22|22911.39
20:07:23|22908.9
20:07:24|22910.48
20:07:25|22905.47
20:07:26|22902.9
20:07:27|22902.74
20:07:28|22905.51
20:07:29|22906.07
20:07:30|22910.08
20:07:31|22908.76
20:07:32|22910.46
20:07:33|22905.33
20:07:34|22909.86
20:07:35|22905.54
20:07:36|22904.51
20:07:37|22908.02
20:07:38|22909.47
20:07:39|22911.86
20:07:40|22910.
20:07:42|22916.66
20:07:43|22916.58
20:07:43|22914.67
20:07:45|22915.47
20:07:46|22915.83
20:07:47|22915.53
20:07:48|22915.25
20:07:48|22915.89
20:07:49|22913.88
20:07:52|22915.82
20:07:52|22916.1
20:07:53|22911.81
20:07:54|22921.25
20:07:56|22918.52
20:07:57|22919.37
20:07:59|22917.75
20:07:59|22917.04
20:08:01|22916.86
20:08:02|22916.78
20:08:03|22918.32
20:08:04|22917.54
20:08:05|22917.34
20:08:07|22918.4
20:08:07|22919.04
20:08:08|22916.91
20:08:09|22916.89
20:08:10|22918.97
20:08:11|22918.81
20:08:12|22916.2
20:08:13|22919.96
20:08:14|22921.19
20:08:15|22919.42
20:08:17|22922.51
20:08:18|22920.11
20:08:19|22920.09
20:08:20|22917.9
20:08:21|22918.48
20:08:22|22918.96
20:08:23|22917.99
20:08:23|22919.75
20:08:25|22921.95
20:08:26|22923.8
20:08:27|22920.04
20:08:27|22919.38
20:08:29|22919.51
20:08:30|22921.09
20:08:30|22920.94
20:08:32|22923.
20:08:33|22927.29
20:08:34|22933.17
20:08:35|22930.53
20:08:36|22929.26
20:08:37|22930.01
20:08:38|22929.36
20:08:39|22926.34
20:08:40|22925.48
20:08:41|22919.27
20:08:42|22918.62
20:08:43|22916.59
20:08:44|22916.76
20:08:45|22918.34
20:08:46|22917.44
20:08:47|22918.65
20:08:48|22916.02
20:08:49|22916.4
20:08:50|22907.57
20:08:52|22897.75
20:08:53|22899.23
20:08:54|22897.05
20:08:55|22898.39
20:08:56|22898.71
20:08:57|22892.92
20:08:58|22896.04
20:08:59|22895.13
20:09:00|22892.77
20:09:01|22890.28
20:09:02|22891.22
20:09:04|22888.71
20:09:05|22889.67
20:09:06|22888.38
20:09:07|22892.38
20:09:08|22892.22
20:09:09|22890.97
20:09:11|22890.73
20:09:12|22896.24
20:09:13|22897.04
20:09:14|22895.13
20:09:15|22891.84
20:09:16|22889.6
20:09:17|22896.87
20:09:18|22900.55
20:09:19|22899.28
20:09:21|22901.16
20:09:22|22901.93
20:09:23|22901.4
20:09:24|22901.64
20:09:24|22909.87
20:09:26|22910.2
20:09:26|22908.69
20:09:27|22910.
20:09:28|22907.49
20:09:29|22917.18
20:09:31|22918.8
20:09:32|22921.36
20:09:33|22921.59
20:09:34|22919.23
20:09:34|22922.69
20:09:36|22921.84
20:09:36|22922.9
20:09:37|22923.32
20:09:39|22921.41
20:09:40|22921.
20:09:41|22923.7
20:09:41|22923.62
20:09:43|22924.58
20:09:43|22925.24
20:09:45|22922.25
20:09:45|22919.3
20:09:47|22913.71
20:09:48|22913.44
20:09:49|22919.38
20:09:50|22920.1
20:09:51|22922.13
20:09:52|22921.77
20:09:53|22917.84
20:09:54|22914.85
20:09:55|22918.38
20:09:57|22920.13
20:09:57|22916.9
20:09:59|22913.25
20:10:00|22915.96
20:10:01|22919.07
20:10:02|22920.37
20:10:04|22914.64
20:10:05|22916.09
20:10:06|22914.24
20:10:07|22912.44
20:10:08|22914.86
20:10:08|22913.48
20:10:10|22914.2
20:10:11|22914.39
20:10:12|22926.01
20:10:13|22924.45
20:10:14|22925.12
20:10:15|22921.94
20:10:16|22920.16
20:10:17|22920.36
20:10:18|22916.64
20:10:20|22914.79
20:10:20|22922.18
20:10:21|22924.99
20:10:22|22926.24
20:10:23|22925.2
20:10:24|22926.55
20:10:25|22926.51
20:10:26|22925.95
20:10:27|22923.1
20:10:28|22926.48
20:10:29|22924.94
20:10:31|22927.89
20:10:32|22927.55
20:10:33|22925.45
20:10:33|22925.06
20:10:35|22924.06
20:10:35|22924.8
20:10:36|22925.71
20:10:38|22926.14
20:10:39|22926.14
20:10:40|22931.64
20:10:41|22934.22
20:10:42|22934.53
20:10:43|22932.12
20:10:43|22932.66
20:10:45|22929.69
20:10:46|22931.46
20:10:46|22930.01
20:10:47|22927.8
20:10:48|22931.89
20:10:50|22930.39
20:10:51|22928.93
20:10:52|22932.76
20:10:54|22932.55
20:10:55|22932.72
20:10:56|22932.56
20:10:58|22933.07
20:10:58|22937.06
20:10:59|22933.95
20:11:00|22935.29
20:11:01|22933.78
20:11:03|22933.22
20:11:03|22927.77
20:11:06|22929.33
20:11:07|22929.65
20:11:08|22932.68
20:11:09|22930.13
20:11:10|22929.78
20:11:11|22927.97
20:11:12|22944.34
20:11:12|22936.2
20:11:14|22931.69
20:11:15|22922.29
20:11:16|22922.84
20:11:17|22922.68
20:11:18|22916.57
20:11:19|22916.28
20:11:20|22912.19
20:11:21|22909.48
20:11:22|22909.87
20:11:23|22908.83
20:11:24|22905.43
20:11:25|22905.89
20:11:25|22907.14
20:11:27|22908.18
20:11:28|22908.92
20:11:28|22908.42
20:11:30|22905.85
20:11:31|22903.78
20:11:32|22904.66
20:11:33|22903.04
20:11:34|22902.87
20:11:35|22905.45
20:11:37|22904.57
20:11:37|22904.95
20:11:38|22903.16
20:11:39|22904.97
20:11:40|22903.79
20:11:41|22907.31
20:11:42|22907.23
20:11:43|22905.94
20:11:44|22904.22
20:11:45|22906.5
20:11:46|22907.73
20:11:47|22905.62
20:11:48|22902.98
20:11:49|22902.48
20:11:50|22903.14
20:11:51|22900.92
20:11:52|22897.41
20:11:54|22898.23
20:11:55|22899.29
20:11:57|22900.89
20:11:57|22901.9
20:11:58|22903.4
20:12:00|22906.16
20:12:02|22906.37
20:12:03|22910.06
20:12:04|22909.24
20:12:05|22911.86
20:12:06|22909.67
20:12:07|22912.25
20:12:08|22914.16
20:12:10|22915.74
20:12:11|22917.23
20:12:12|22921.39
20:12:13|22920.4
20:12:14|22923.18
20:12:15|22924.28
20:12:16|22924.
20:12:17|22924.44
20:12:17|22925.4
20:12:19|22923.43
20:12:20|22925.64
20:12:21|22924.44
20:12:22|22924.92
20:12:23|22925.4
20:12:24|22924.45
20:12:25|22929.5
20:12:26|22932.59
20:12:27|22934.53
20:12:28|22931.27
20:12:29|22933.55
20:12:29|22930.11
20:12:31|22931.89
20:12:31|22931.56
20:12:32|22930.27
20:12:34|22929.79
20:12:34|22929.61
20:12:36|22928.8
20:12:38|22928.26
20:12:38|22924.09
20:12:40|22921.93
20:12:41|22924.21
20:12:42|22924.95
20:12:43|22923.06
20:12:44|22925.42
20:12:45|22925.14
20:12:46|22925.38
20:12:47|22924.85
20:12:48|22926.31
20:12:49|22926.3
20:12:50|22924.82
20:12:51|22923.65
20:12:52|22924.82
20:12:53|22924.21
20:12:53|22925.72
20:12:54|22926.3
20:12:57|22925.29
20:12:58|22925.18
20:13:00|22925.19
20:13:00|22923.66
20:13:01|22924.43
20:13:02|22922.27
20:13:04|22923.14
20:13:06|22923.96
20:13:07|22923.2
20:13:08|22923.98
20:13:10|22921.63
20:13:11|22923.56
20:13:12|22921.53
20:13:13|22922.27
20:13:14|22921.88
20:13:16|22921.61
20:13:17|22920.22
20:13:18|22914.35
20:13:18|22913.9
20:13:20|22913.07
20:13:20|22912.46
20:13:21|22912.34
20:13:23|22912.9
20:13:23|22910.72
20:13:25|22911.69
20:13:25|22913.11
20:13:26|22913.16
20:13:27|22913.15
20:13:29|22912.14
20:13:30|22913.67
20:13:31|22914.35
20:13:32|22921.38
20:13:33|22919.61
20:13:34|22923.53
20:13:35|22924.55
20:13:37|22922.8
20:13:38|22923.1
20:13:38|22922.82
20:13:39|22923.58
20:13:40|22922.79
20:13:41|22922.11
20:13:42|22922.85
20:13:43|22920.63
20:13:44|22921.05
20:13:46|22920.95
20:13:46|22921.95
20:13:48|22920.36
20:13:49|22921.09
20:13:50|22920.99
20:13:51|22920.28
20:13:52|22921.86
20:13:53|22922.06
20:13:54|22920.86
20:13:55|22917.65
20:13:57|22918.12
20:13:58|22918.47
20:14:00|22916.18
20:14:01|22915.87
20:14:02|22915.78
20:14:03|22916.48
20:14:04|22919.07
20:14:06|22914.39
20:14:07|22913.31
20:14:09|22914.41
20:14:10|22915.12
20:14:12|22914.96
20:14:13|22913.21
20:14:15|22912.38
20:14:15|22910.91
20:14:16|22911.88
20:14:18|22909.09
20:14:19|22905.91
20:14:20|22908.45
20:14:21|22910.58
20:14:21|22907.58
20:14:23|22906.58
20:14:24|22910.7
20:14:25|22908.69
20:14:26|22906.84
20:14:27|22905.99
20:14:28|22907.68
20:14:29|22913.59
20:14:30|22915.38
20:14:31|22916.61
20:14:32|22917.1
20:14:33|22923.16
20:14:34|22920.43
20:14:36|22918.64
20:14:36|22916.37
20:14:37|22920.08
20:14:38|22917.27
20:14:40|22919.88
20:14:41|22917.99
20:14:42|22918.75
20:14:43|22920.65
20:14:44|22921.21
20:14:45|22923.73
20:14:45|22925.25
20:14:47|22925.31
20:14:48|22924.63
20:14:49|22924.72
20:14:50|22926.46
20:14:51|22927.09
20:14:51|22916.33
20:14:52|22915.84
20:14:54|22916.26
20:14:55|22916.53
20:14:56|22913.62
20:14:58|22916.4
20:14:58|22916.26
20:14:59|22918.55
20:15:00|22923.58
20:15:01|22921.17
20:15:03|22924.1
20:15:04|22925.31
20:15:05|22921.76
20:15:06|22921.3
20:15:07|22923.3
20:15:09|22924.58
20:15:10|22925.6
20:15:11|22925.09
20:15:12|22927.15
20:15:13|22925.03
20:15:14|22919.41
20:15:15|22919.84
20:15:16|22920.05
20:15:18|22917.57
20:15:18|22916.56
20:15:20|22915.7
20:15:20|22915.74
20:15:22|22917.11
20:15:23|22916.82
20:15:24|22914.96
20:15:25|22915.82
20:15:26|22915.37
20:15:27|22914.49
20:15:28|22915.13
20:15:29|22913.46
20:15:31|22911.8
20:15:32|22911.78
20:15:32|22908.39
20:15:34|22907.54
20:15:34|22907.
20:15:35|22907.76
20:15:37|22907.78
20:15:38|22906.76
20:15:39|22906.62
20:15:39|22906.51
20:15:41|22908.05
20:15:42|22906.97
20:15:42|22907.7
20:15:43|22907.49
20:15:44|22906.57
20:15:45|22907.62
20:15:46|22904.89
20:15:47|22907.03
20:15:49|22906.62
20:15:49|22906.04
20:15:51|22906.26
20:15:51|22908.82
20:15:52|22908.11
20:15:53|22905.54
20:15:55|22908.42
20:15:55|22903.9
20:15:56|22907.69
20:15:58|22905.
20:16:00|22905.18
20:16:01|22905.07
20:16:02|22905.55
20:16:03|22905.
20:16:05|22899.09
20:16:05|22898.87
20:16:07|22902.23
20:16:09|22884.96
20:16:10|22882.16
20:16:11|22883.56
20:16:12|22877.87
20:16:13|22879.7
20:16:14|22875.68
20:16:15|22878.
20:16:16|22879.74
20:16:17|22878.78
20:16:19|22877.73
20:16:20|22879.67
20:16:20|22875.83
20:16:22|22876.44
20:16:23|22875.45
20:16:23|22872.52
20:16:24|22867.5
20:16:26|22868.93
20:16:26|22868.69
20:16:28|22871.95
20:16:29|22871.25
20:16:29|22869.35
20:16:31|22869.09
20:16:32|22873.01
20:16:33|22870.84
20:16:33|22870.15
20:16:34|22867.69
20:16:36|22866.26
20:16:37|22863.94
20:16:38|22862.21
20:16:39|22860.25
20:16:40|22856.81
20:16:40|22856.93
20:16:41|22862.41
20:16:43|22860.65
20:16:43|22861.99
20:16:44|22860.21
20:16:45|22867.56
20:16:46|22865.16
20:16:47|22866.19
20:16:49|22868.39
20:16:49|22866.8
20:16:51|22870.19
20:16:52|22864.62
20:16:53|22865.4
20:16:53|22867.39
20:16:55|22865.39
20:16:55|22866.2
20:16:57|22862.91
20:16:58|22863.78
20:16:59|22861.33
20:17:01|22865.37
20:17:02|22861.4
20:17:04|22857.34
20:17:05|22857.49
20:17:06|22858.95
20:17:08|22857.19
20:17:09|22855.17
20:17:10|22854.16
20:17:12|22855.53
20:17:12|22855.62
20:17:13|22855.87
20:17:14|22856.11
20:17:15|22856.15
20:17:16|22859.6
20:17:17|22830.77
20:17:18|22839.57
20:17:19|22832.26
20:17:20|22828.1
20:17:21|22827.8
20:17:22|22817.04
20:17:23|22813.
20:17:25|22809.49
20:17:27|22808.97
20:17:27|22806.1
20:17:28|22807.3
20:17:29|22805.3
20:17:30|22805.75
20:17:31|22799.21
20:17:32|22799.96
20:17:33|22803.01
20:17:34|22803.42
20:17:35|22799.98
20:17:37|22806.1
20:17:37|22808.95
20:17:39|22809.42
20:17:40|22812.42
20:17:41|22808.88
20:17:42|22810.02
20:17:43|22812.87
20:17:44|22807.
20:17:45|22810.43
20:17:46|22811.25
20:17:47|22811.55
20:17:48|22808.24
20:17:50|22807.29
20:17:50|22808.49
20:17:51|22806.65
20:17:52|22809.31
20:17:53|22810.36
20:17:54|22808.74
20:17:55|22811.54
20:17:56|22812.94
20:17:57|22812.44
20:17:58|22814.44
20:17:59|22816.06
20:18:00|22818.4
20:18:01|22819.53
20:18:03|22819.73
20:18:05|22820.63
20:18:06|22826.3
20:18:06|22827.84
20:18:09|22830.54
20:18:09|22821.36
20:18:10|22820.44
20:18:11|22824.41
20:18:13|22817.08
20:18:14|22815.88
20:18:14|22810.52
20:18:16|22806.05
20:18:17|22803.72
20:18:18|22804.1
20:18:19|22806.21
20:18:20|22806.4
20:18:21|22807.01
20:18:22|22808.15
20:18:23|22810.61
20:18:24|22811.53
20:18:25|22809.8
20:18:27|22813.76
20:18:27|22814.42
20:18:29|22809.07
20:18:30|22814.43
20:18:30|22815.92
20:18:32|22818.88
20:18:33|22819.93
20:18:34|22811.46
20:18:35|22808.75
20:18:36|22809.8
20:18:36|22807.34
20:18:37|22807.88
20:18:39|22810.05
20:18:39|22812.61
20:18:40|22814.39
20:18:41|22816.74
20:18:42|22816.2
20:18:44|22818.61
20:18:45|22815.14
20:18:45|22815.38
20:18:46|22815.89
20:18:47|22819.81
20:18:48|22821.2
20:18:50|22820.77
20:18:50|22820.73
20:18:51|22827.22
20:18:53|22823.64
20:18:54|22824.9
20:18:54|22825.33
20:18:55|22824.33
20:18:56|22824.85
20:18:57|22826.12
20:18:58|22828.65
20:19:00|22829.33
20:19:00|22826.73
20:19:01|22820.3
20:19:03|22819.96
20:19:04|22819.72
20:19:06|22820.08
20:19:07|22819.38
20:19:08|22815.33
20:19:09|22814.8
20:19:10|22819.85
20:19:11|22816.42
20:19:12|22819.17
20:19:13|22822.91
20:19:15|22822.65
20:19:15|22823.21
20:19:16|22823.44
20:19:18|22824.67
20:19:19|22823.9
20:19:20|22828.43
20:19:20|22829.96
20:19:22|22829.82
20:19:23|22828.82
20:19:24|22829.26
20:19:25|22827.35
20:19:26|22829.39
20:19:26|22832.63
20:19:27|22828.99
20:19:29|22833.61
20:19:30|22832.33
20:19:31|22836.47
20:19:31|22838.68
20:19:32|22840.03
20:19:33|22838.81
20:19:35|22840.29
20:19:36|22841.46
20:19:36|22841.85
20:19:37|22841.47
20:19:39|22843.5
20:19:40|22842.26
20:19:41|22846.59
20:19:42|22845.73
20:19:43|22848.22
20:19:44|22846.41
20:19:45|22845.46
20:19:46|22843.14
20:19:47|22842.92
20:19:48|22844.13
20:19:49|22841.98
20:19:50|22843.98
20:19:51|22844.13
20:19:52|22849.17
20:19:53|22840.6
20:19:54|22840.3
20:19:55|22839.78
20:19:56|22838.98
20:19:57|22838.56
20:19:58|22836.7
20:19:59|22837.26
20:20:00|22836.64
20:20:01|22838.21
20:20:03|22840.85
20:20:04|22838.45
20:20:05|22836.43
20:20:06|22840.6
20:20:07|22843.95
20:20:08|22844.54
20:20:09|22841.2
20:20:10|22834.28
20:20:11|22836.27
20:20:12|22835.41
20:20:13|22839.18
20:20:14|22843.15
20:20:15|22841.14
20:20:16|22839.97
20:20:17|22839.15
20:20:18|22842.16
20:20:19|22843.83
20:20:20|22842.66
20:20:21|22839.14
20:20:22|22837.04
20:20:23|22837.61
20:20:24|22836.74
20:20:25|22834.55
20:20:26|22835.3
20:20:27|22835.21
20:20:28|22839.27
20:20:29|22837.56
20:20:30|22839.12
20:20:31|22838.99
20:20:32|22836.83
20:20:33|22840.62
20:20:34|22840.41
20:20:35|22841.45
20:20:36|22844.04
20:20:37|22847.56
20:20:38|22847.14
20:20:39|22846.85
20:20:40|22846.94
20:20:41|22849.14
20:20:42|22849.96
20:20:43|22850.1
20:20:44|22848.74
20:20:45|22850.03
20:20:46|22849.59
20:20:47|22847.72
20:20:48|22846.27
20:20:49|22848.09
20:20:50|22847.56
20:20:51|22846.6
20:20:52|22848.19
20:20:53|22847.14
20:20:54|22847.19
20:20:55|22850.89
20:20:56|22853.56
20:20:57|22852.48
20:20:58|22853.05
20:20:59|22853.04
20:21:00|22852.31
20:21:01|22855.29
20:21:03|22856.01
20:21:04|22857.2
20:21:06|22854.79
20:21:07|22848.01
20:21:09|22849.08
20:21:10|22846.7
20:21:12|22849.11
20:21:12|22849.4
20:21:13|22848.81
20:21:15|22852.23
20:21:16|22852.29
20:21:17|22854.33
20:21:18|22853.03
20:21:19|22856.63
20:21:21|22857.34
20:21:21|22857.
20:21:22|22857.34
20:21:23|22856.14
20:21:24|22854.55
20:21:25|22853.16
20:21:26|22853.92
20:21:27|22852.43
20:21:29|22853.03
20:21:30|22853.03
20:21:30|22852.52
20:21:32|22852.48
20:21:33|22851.06
20:21:34|22846.65
20:21:34|22846.7
20:21:36|22847.75
20:21:37|22850.81
20:21:38|22848.63
20:21:39|22846.59
20:21:40|22845.
20:21:41|22845.28
20:21:42|22843.88
20:21:43|22838.58
20:21:44|22832.5
20:21:45|22834.22
20:21:45|22834.12
20:21:47|22839.25
20:21:48|22837.21
20:21:48|22835.53
20:21:50|22834.48
20:21:51|22834.78
20:21:52|22837.87
20:21:52|22837.02
20:21:53|22836.07
20:21:55|22836.21
20:21:56|22834.23
20:21:56|22829.51
20:21:58|22827.25
20:21:59|22829.13
20:22:00|22826.51
20:22:01|22826.81
20:22:02|22826.38
20:22:03|22827.99
20:22:05|22830.5
20:22:06|22833.07
20:22:08|22833.25
20:22:08|22831.23
20:22:10|22831.26
20:22:11|22828.26
20:22:13|22827.37
20:22:14|22827.71
20:22:15|22829.28
20:22:16|22828.72
20:22:17|22829.44
20:22:18|22829.87
20:22:19|22831.49
20:22:20|22834.55
20:22:21|22834.64
20:22:22|22842.69
20:22:24|22843.86
20:22:24|22841.19
20:22:26|22842.79
20:22:27|22841.99
20:22:28|22842.54
20:22:29|22842.58
20:22:29|22843.64
20:22:31|22843.15
20:22:32|22843.24
20:22:33|22842.73
20:22:34|22846.11
20:22:34|22844.89
20:22:35|22847.61
20:22:37|22845.76
20:22:37|22844.13
20:22:39|22845.98
20:22:40|22845.03
20:22:40|22843.36
20:22:42|22845.11
20:22:42|22847.21
20:22:44|22846.23
20:22:44|22847.24
20:22:45|22846.05
20:22:46|22847.82
20:22:47|22845.12
20:22:48|22845.73
20:22:49|22846.66
20:22:50|22847.65
20:22:51|22847.1
20:22:52|22846.15
20:22:54|22847.95
20:22:55|22847.8
20:22:56|22848.77
20:22:57|22846.3
20:22:58|22846.63
20:22:59|22849.22
20:23:00|22850.84
20:23:01|22849.8
20:23:02|22850.57
20:23:03|22849.18
20:23:04|22848.75
20:23:06|22851.59
20:23:07|22851.64
20:23:08|22850.73
20:23:09|22850.46
20:23:10|22848.64
20:23:12|22849.61
20:23:13|22848.67
20:23:14|22856.78
20:23:15|22855.86
20:23:16|22855.98
20:23:17|22855.65
20:23:18|22855.89
20:23:19|22855.05
20:23:20|22855.82
20:23:22|22855.06
20:23:23|22855.32
20:23:24|22855.14
20:23:25|22857.77
20:23:26|22856.64
20:23:27|22860.13
20:23:28|22859.65
20:23:29|22859.83
20:23:31|22860.87
20:23:31|22863.44
20:23:32|22860.76
20:23:33|22860.14
20:23:34|22860.77
20:23:35|22861.82
20:23:36|22860.85
20:23:37|22862.43
20:23:38|22857.02
20:23:39|22858.42
20:23:40|22860.05
20:23:41|22859.74
20:23:42|22857.66
20:23:43|22856.18
20:23:44|22859.49
20:23:45|22859.71
20:23:46|22858.55
20:23:48|22859.66
20:23:49|22862.3
20:23:50|22858.82
20:23:52|22858.63
20:23:52|22858.41
20:23:53|22858.6
20:23:54|22860.96
20:23:55|22862.5
20:23:56|22861.98
20:23:57|22864.31
20:23:58|22865.84
20:23:59|22864.42
20:24:00|22864.13
20:24:01|22861.94
20:24:02|22862.59
20:24:03|22861.88
20:24:04|22862.7
20:24:06|22863.11
20:24:08|22866.74
20:24:09|22868.49
20:24:09|22866.11
20:24:11|22862.94
20:24:12|22862.46
20:24:13|22862.7
20:24:14|22865.51
20:24:15|22867.48
20:24:16|22868.2
20:24:17|22867.63
20:24:18|22867.66
20:24:19|22868.46
20:24:20|22867.1
20:24:22|22868.57
20:24:22|22868.13
20:24:23|22868.88
20:24:24|22866.39
20:24:26|22867.64
20:24:27|22866.79
20:24:28|22865.19
20:24:29|22867.47
20:24:30|22870.28
20:24:31|22875.19
20:24:32|22876.78
20:24:33|22884.22
20:24:33|22878.76
20:24:34|22880.25
20:24:35|22879.89
20:24:36|22875.58
20:24:37|22875.98
20:24:38|22877.9
20:24:39|22876.29
20:24:40|22879.81
20:24:42|22880.58
20:24:43|22882.25
20:24:44|22884.57
20:24:45|22881.96
20:24:46|22881.8
20:24:47|22880.56
20:24:47|22880.56
20:24:49|22881.76
20:24:49|22881.41
20:24:50|22883.26
20:24:52|22882.54
20:24:52|22882.5
20:24:54|22875.8
20:24:54|22874.97
20:24:56|22877.55
20:24:57|22879.7
20:24:58|22881.75
20:25:00|22878.55
20:25:00|22876.12
20:25:02|22880.85
20:25:02|22882.28
20:25:04|22878.79
20:25:05|22878.43
20:25:05|22880.09
20:25:07|22877.55
20:25:09|22879.05
20:25:10|22880.15
20:25:11|22879.33
20:25:12|22883.3
20:25:14|22882.94
20:25:15|22883.47
20:25:17|22884.29
20:25:17|22883.3
20:25:19|22889.84
20:25:20|22894.22
20:25:21|22898.64
20:25:23|22904.03
20:25:24|22905.98
20:25:25|22906.95
20:25:25|22896.8
20:25:27|22890.43
20:25:28|22890.75
20:25:29|22888.9
20:25:30|22884.97
20:25:31|22884.3
20:25:32|22884.97
20:25:33|22884.83
20:25:34|22888.48
20:25:35|22891.26
20:25:36|22895.81
20:25:37|22897.39
20:25:38|22890.31
20:25:39|22891.69
20:25:40|22892.46
20:25:41|22894.62
20:25:42|22893.49
20:25:43|22892.62
20:25:45|22890.51
20:25:45|22893.09
20:25:46|22892.6
20:25:48|22892.1
20:25:48|22898.56
20:25:49|22896.83
20:25:51|22897.2
20:25:51|22899.98
20:25:52|22900.35
20:25:54|22899.57
20:25:54|22898.2
20:25:55|22898.28
20:25:57|22895.99
20:25:58|22894.77
20:25:59|22893.88
20:26:00|22895.24
20:26:01|22892.16
20:26:02|22890.93
20:26:03|22893.26
20:26:04|22894.3
20:26:05|22891.51
20:26:06|22892.72
20:26:08|22893.45
20:26:08|22896.24
20:26:09|22894.58
20:26:12|22896.6
20:26:12|22899.5
20:26:13|22901.25
20:26:15|22903.24
20:26:16|22902.8
20:26:17|22900.22
20:26:19|22903.67
20:26:19|22909.1
20:26:21|22898.28
20:26:21|22896.98
20:26:23|22896.29
20:26:24|22892.27
20:26:25|22890.47
20:26:27|22889.
20:26:27|22891.3
20:26:29|22887.42
20:26:29|22885.95
20:26:31|22886.22
20:26:32|22889.36
20:26:32|22886.92
20:26:34|22885.93
20:26:35|22886.15
20:26:36|22885.34
20:26:37|22883.73
20:26:38|22878.63
20:26:40|22878.33
20:26:40|22880.4
20:26:42|22881.27
20:26:43|22881.54
20:26:43|22881.16
20:26:44|22879.54
20:26:46|22879.82
20:26:46|22881.29
20:26:48|22879.48
20:26:48|22877.43
20:26:49|22877.6
20:26:50|22881.11
20:26:51|22880.12
20:26:52|22877.89
20:26:54|22877.64
20:26:54|22877.98
20:26:55|22872.96
20:26:56|22875.38
20:26:57|22874.53
20:26:59|22874.53
20:26:59|22874.82
20:27:01|22876.74
20:27:02|22875.32
20:27:03|22876.31
20:27:04|22875.18
20:27:05|22873.17
20:27:06|22870.23
20:27:07|22871.64
20:27:07|22870.15
20:27:09|22877.39
20:27:10|22876.27
20:27:12|22877.98
20:27:13|22877.55
20:27:15|22883.41
20:27:16|22883.13
20:27:18|22884.66
20:27:18|22883.58
20:27:19|22884.88
20:27:21|22888.38
20:27:22|22887.56
20:27:23|22888.94
20:27:24|22891.4
20:27:26|22892.87
20:27:27|22894.24
20:27:27|22898.68
20:27:29|22897.73
20:27:30|22900.5
20:27:31|22898.13
20:27:31|22898.19
20:27:32|22899.06
20:27:33|22897.8
20:27:35|22899.3
20:27:35|22893.44
20:27:37|22895.65
20:27:39|22898.17
20:27:39|22896.23
20:27:40|22893.51
20:27:41|22892.92
20:27:42|22893.36
20:27:43|22894.21
20:27:44|22894.63
20:27:45|22895.99
20:27:46|22895.96
20:27:47|22898.63
20:27:48|22899.79
20:27:49|22900.77
20:27:50|22901.19
20:27:51|22900.77
20:27:52|22896.81
20:27:53|22893.88
20:27:54|22893.82
20:27:55|22893.5
20:27:56|22895.86
20:27:57|22896.75
20:27:58|22896.48
20:27:59|22897.26
20:28:00|22898.38
20:28:01|22896.18
20:28:02|22896.66
20:28:03|22901.14
20:28:04|22898.61
20:28:05|22895.6
20:28:06|22895.28
20:28:07|22897.25
20:28:08|22899.32
20:28:10|22899.91
20:28:12|22899.48
20:28:13|22898.17
20:28:14|22898.24
20:28:16|22894.62
20:28:16|22895.53
20:28:18|22897.4
20:28:19|22895.45
20:28:20|22894.32
20:28:21|22894.
20:28:22|22891.08
20:28:23|22891.65
20:28:24|22890.94
20:28:25|22891.07
20:28:26|22892.3
20:28:27|22889.37
20:28:28|22889.37
20:28:29|22890.99
20:28:30|22890.
20:28:31|22889.34
20:28:32|22888.73
20:28:34|22888.91
20:28:35|22889.67
20:28:36|22892.94
20:28:37|22893.05
20:28:38|22891.56
20:28:39|22891.38
20:28:40|22892.32
20:28:41|22893.1
20:28:42|22892.02
20:28:43|22891.43
20:28:44|22893.66
20:28:45|22891.57
20:28:46|22891.59
20:28:47|22892.87
20:28:48|22893.08
20:28:49|22892.57
20:28:50|22891.51
20:28:51|22890.91
20:28:52|22890.82
20:28:53|22891.15
20:28:54|22892.87
20:28:55|22891.58
20:28:56|22886.
20:28:57|22884.83
20:28:58|22885.08
20:28:59|22887.69
20:29:00|22887.98
20:29:01|22886.01
20:29:02|22887.26
20:29:03|22881.75
20:29:04|22882.02
20:29:06|22886.46
20:29:06|22883.73
20:29:08|22882.65
20:29:08|22883.27
20:29:10|22884.07
20:29:11|22885.29
20:29:13|22888.17
20:29:14|22885.15
20:29:15|22885.17
20:29:15|22886.14
20:29:16|22883.82
20:29:17|22885.42
20:29:19|22884.86
20:29:20|22885.94
20:29:21|22884.86
20:29:22|22884.43
20:29:23|22886.6
20:29:24|22885.35
20:29:25|22884.95
20:29:26|22885.61
20:29:27|22883.71
20:29:29|22881.49
20:29:30|22882.98
20:29:31|22882.65
20:29:31|22880.48
20:29:33|22882.06
20:29:34|22878.34
20:29:35|22877.42
20:29:35|22880.99
20:29:37|22879.16
20:29:38|22881.85
20:29:38|22880.98
20:29:40|22883.73
20:29:41|22882.16
20:29:42|22884.27
20:29:43|22882.07
20:29:44|22882.51
20:29:45|22887.12
20:29:46|22886.36
20:29:47|22890.09
20:29:48|22892.75
20:29:48|22893.89
20:29:49|22896.47
20:29:50|22895.59
20:29:52|22896.47
20:29:54|22898.3
20:29:54|22898.62
20:29:55|22898.4
20:29:57|22897.33
20:29:58|22898.36
20:29:59|22898.47
20:30:00|22897.13
20:30:01|22900.65
20:30:03|22902.11
20:30:04|22902.82
20:30:06|22902.8
20:30:06|22903.44
20:30:07|22904.48
20:30:08|22909.49
20:30:09|22913.94
20:30:10|22915.43
20:30:12|22912.44
20:30:13|22911.15
20:30:15|22912.27
20:30:15|22916.34
20:30:17|22915.51
20:30:18|22916.82
20:30:19|22912.57
20:30:20|22913.07
20:30:22|22913.38
20:30:23|22916.94
20:30:23|22914.06
20:30:25|22915.33
20:30:25|22916.06
20:30:27|22915.57
20:30:27|22915.02
20:30:28|22914.6
20:30:30|22912.05
20:30:30|22910.18
20:30:31|22911.08
20:30:33|22911.52
20:30:33|22911.17
20:30:34|22911.52
20:30:36|22914.54
20:30:37|22914.96
20:30:37|22916.25
20:30:39|22917.18
20:30:39|22915.75
20:30:40|22917.01
20:30:41|22917.15
20:30:42|22918.42
20:30:43|22915.56
20:30:45|22914.14
20:30:45|22915.21
20:30:46|22914.63
20:30:48|22911.58
20:30:48|22909.61
20:30:49|22909.19
20:30:51|22909.1
20:30:51|22909.
20:30:52|22910.67
20:30:54|22906.75
20:30:54|22908.28
20:30:56|22903.75
20:30:57|22904.91
20:30:58|22902.89
20:30:59|22896.92
20:31:00|22897.33
20:31:01|22898.22
20:31:02|22897.7
20:31:03|22896.65
20:31:04|22899.65
20:31:05|22896.01
20:31:06|22892.33
20:31:07|22886.85
20:31:09|22888.91
20:31:09|22889.01
20:31:10|22890.46
20:31:12|22887.94
20:31:13|22890.78
20:31:15|22890.74
20:31:16|22893.03
20:31:17|22892.1
20:31:18|22888.87
20:31:19|22889.03
20:31:20|22892.12
20:31:21|22889.89
20:31:22|22889.43
20:31:23|22889.93
20:31:24|22890.3
20:31:25|22891.55
20:31:26|22888.87
20:31:27|22889.45
20:31:28|22889.77
20:31:29|22888.77
20:31:30|22888.3
20:31:31|22886.62
20:31:33|22884.86
20:31:34|22885.06
20:31:35|22883.76
20:31:37|22884.49
20:31:37|22885.91
20:31:38|22884.45
20:31:39|22884.72
20:31:40|22884.72
20:31:41|22886.05
20:31:42|22886.46
20:31:43|22886.7
20:31:44|22888.23
20:31:45|22882.4
20:31:46|22882.51
20:31:47|22882.34
20:31:48|22884.28
20:31:49|22882.66
20:31:51|22883.07
20:31:52|22884.78
20:31:54|22882.28
20:31:55|22882.29
20:31:56|22882.77
20:31:57|22882.09
20:31:58|22880.84
20:31:59|22880.47
20:32:00|22881.09
20:32:01|22879.64
20:32:01|22882.78
20:32:03|22885.71
20:32:04|22886.08
20:32:04|22887.34
20:32:06|22887.81
20:32:06|22885.82
20:32:08|22885.14
20:32:09|22885.14
20:32:10|22886.37
20:32:11|22887.16
20:32:12|22887.06
20:32:13|22886.09
20:32:15|22885.44
20:32:15|22884.54
20:32:16|22884.55
20:32:17|22885.34
20:32:19|22889.17
20:32:20|22886.56
20:32:20|22886.58
20:32:23|22887.4
20:32:24|22885.18
20:32:25|22885.12
20:32:27|22883.36
20:32:28|22882.62
20:32:28|22883.72
20:32:30|22884.
20:32:30|22883.8
20:32:32|22882.91
20:32:33|22880.44
20:32:34|22881.2
20:32:35|22883.73
20:32:36|22884.43
20:32:37|22887.28
20:32:38|22886.91
20:32:39|22886.54
20:32:40|22887.35
20:32:41|22886.84
20:32:42|22887.16
20:32:43|22887.31
20:32:44|22887.46
20:32:45|22886.22
20:32:46|22889.92
20:32:47|22894.18
20:32:48|22895.74
20:32:49|22894.62
20:32:50|22893.85
20:32:51|22894.18
20:32:52|22895.61
20:32:53|22893.47
20:32:55|22891.84
20:32:55|22891.18
20:32:57|22889.97
20:32:57|22888.61
20:32:58|22884.92
20:33:00|22885.18
20:33:00|22884.97
20:33:02|22884.23
20:33:03|22884.51
20:33:03|22881.82
20:33:05|22880.53
20:33:06|22879.76
20:33:07|22881.7
20:33:08|22883.58
20:33:09|22884.72
20:33:11|22883.43
20:33:12|22883.73
20:33:13|22883.65
20:33:14|22883.47
20:33:16|22880.44
20:33:17|22880.11
20:33:19|22878.84
20:33:20|22878.
20:33:22|22879.43
20:33:23|22879.
20:33:24|22879.64
20:33:25|22877.98
20:33:26|22879.17
20:33:27|22877.3
20:33:28|22877.33
20:33:29|22876.33
20:33:30|22874.21
20:33:31|22873.77
20:33:32|22873.5
20:33:33|22873.09
20:33:34|22873.98
20:33:35|22874.23
20:33:36|22874.91
20:33:38|22876.
20:33:38|22875.28
20:33:40|22873.11
20:33:41|22871.1
20:33:42|22870.23
20:33:43|22869.38
20:33:44|22868.09
20:33:45|22868.64
20:33:46|22867.66
20:33:47|22868.19
20:33:48|22867.58
20:33:50|22869.17
20:33:51|22869.12
20:33:52|22866.48
20:33:52|22866.9
20:33:54|22862.78
20:33:55|22858.13
20:33:56|22853.78
20:33:57|22855.8
20:33:58|22858.37
20:33:59|22857.71
20:34:00|22859.92
20:34:01|22861.26
20:34:02|22861.47
20:34:03|22867.23
20:34:04|22865.83
20:34:05|22865.78
20:34:06|22864.38
20:34:07|22864.93
20:34:08|22867.51
20:34:10|22869.87
20:34:10|22868.74
20:34:11|22868.37
20:34:12|22866.24
20:34:13|22871.17
20:34:14|22873.7
20:34:16|22873.36
20:34:18|22870.41
20:34:19|22872.39
20:34:20|22871.82
20:34:21|22873.18
20:34:22|22871.72
20:34:24|22876.01
20:34:25|22877.65
20:34:26|22876.85
20:34:27|22876.4
20:34:28|22876.61
20:34:29|22877.55
20:34:30|22879.49
20:34:31|22873.16
20:34:33|22870.61
20:34:33|22871.82
20:34:35|22870.68
20:34:36|22870.85
20:34:37|22873.9
20:34:37|22873.52
20:34:39|22870.22
20:34:40|22871.42
20:34:41|22871.46
20:34:42|22872.38
20:34:43|22873.83
20:34:45|22871.83
20:34:45|22872.83
20:34:46|22871.82
20:34:47|22871.29
20:34:48|22871.37
20:34:49|22870.44
20:34:50|22872.07
20:34:51|22871.1
20:34:52|22874.91
20:34:53|22875.27
20:34:54|22873.22
20:34:55|22875.92
20:34:56|22876.37
20:34:57|22875.26
20:34:58|22874.46
20:34:59|22875.62
20:35:00|22876.89
20:35:01|22870.65
20:35:02|22869.08
20:35:03|22866.91
20:35:04|22867.93
20:35:05|22867.5
20:35:06|22866.27
20:35:07|22865.87
20:35:08|22865.
20:35:09|22861.08
20:35:11|22864.46
20:35:13|22866.06
20:35:13|22865.12
20:35:14|22866.38
20:35:15|22867.54
20:35:17|22865.24
20:35:18|22865.08
20:35:20|22865.51
20:35:20|22865.07
20:35:22|22869.
20:35:24|22870.88
20:35:24|22870.21
20:35:25|22869.81
20:35:26|22874.2
20:35:27|22875.08
20:35:28|22873.28
20:35:29|22875.32
20:35:30|22876.68
20:35:31|22875.81
20:35:32|22873.76
20:35:33|22873.47
20:35:34|22872.54
20:35:35|22872.74
20:35:36|22871.83
20:35:37|22873.83
20:35:39|22873.66
20:35:40|22873.88
20:35:42|22872.82
20:35:42|22873.46
20:35:43|22871.53
20:35:44|22868.39
20:35:45|22868.1
20:35:46|22868.52
20:35:47|22868.34
20:35:48|22869.68
20:35:49|22868.63
20:35:50|22865.69
20:35:51|22863.95
20:35:52|22862.59
20:35:53|22862.65
20:35:54|22861.21
20:35:55|22862.61
20:35:56|22860.46
20:35:57|22859.71
20:35:58|22856.1
20:35:59|22859.53
20:36:00|22855.81
20:36:01|22858.6
20:36:02|22859.48
20:36:03|22858.71
20:36:04|22856.97
20:36:05|22858.47
20:36:06|22854.66
20:36:07|22856.48
20:36:08|22856.05
20:36:09|22855.52
20:36:10|22855.62
20:36:11|22855.12
20:36:12|22854.78
20:36:13|22849.6
20:36:14|22845.
20:36:15|22845.73
20:36:16|22846.07
20:36:18|22847.02
20:36:20|22843.08
20:36:21|22840.63
20:36:22|22840.49
20:36:24|22839.03
20:36:25|22839.89
20:36:26|22839.17
20:36:27|22835.88
20:36:28|22838.62
20:36:29|22836.14
20:36:31|22837.49
20:36:32|22838.54
20:36:33|22839.5
20:36:34|22841.21
20:36:36|22842.92
20:36:37|22836.91
20:36:38|22835.82
20:36:38|22836.92
20:36:39|22831.87
20:36:41|22833.2
20:36:42|22833.51
20:36:42|22838.31
20:36:44|22841.78
20:36:44|22840.98
20:36:46|22843.11
20:36:47|22842.76
20:36:47|22842.68
20:36:48|22841.1
20:36:49|22841.57
20:36:50|22843.77
20:36:52|22840.93
20:36:53|22844.4
20:36:54|22846.88
20:36:55|22847.1
20:36:55|22843.97
20:36:56|22847.38
20:36:57|22846.47
20:36:59|22846.85
20:37:00|22846.28
20:37:01|22848.1
20:37:02|22848.22
20:37:02|22845.73
20:37:04|22840.36
20:37:05|22842.32
20:37:05|22842.83
20:37:07|22841.29
20:37:08|22843.06
20:37:09|22844.21
20:37:10|22845.25
20:37:11|22850.66
20:37:12|22849.86
20:37:13|22849.6
20:37:14|22852.11
20:37:15|22852.39
20:37:16|22854.4
20:37:17|22855.07
20:37:18|22855.48
20:37:20|22859.49
20:37:21|22857.34
20:37:23|22858.2
20:37:24|22858.36
20:37:25|22857.89
20:37:27|22856.91
20:37:28|22857.28
20:37:29|22858.63
20:37:31|22857.04
20:37:32|22856.82
20:37:34|22855.93
20:37:34|22856.83
20:37:35|22856.9
20:37:36|22857.71
20:37:37|22861.77
20:37:38|22863.32
20:37:39|22863.08
20:37:41|22865.14
20:37:41|22865.15
20:37:42|22866.21
20:37:43|22869.
20:37:45|22870.23
20:37:45|22876.
20:37:48|22873.85
20:37:48|22874.81
20:37:49|22875.13
20:37:51|22871.69
20:37:52|22868.
20:37:53|22870.75
20:37:54|22869.32
20:37:55|22871.08
20:37:56|22870.29
20:37:56|22871.3
20:37:58|22868.94
20:37:59|22869.87
20:38:00|22869.83
20:38:00|22871.92
20:38:01|22874.08
20:38:02|22874.37
20:38:04|22874.97
20:38:05|22873.41
20:38:06|22873.67
20:38:07|22872.4
20:38:08|22871.61
20:38:08|22870.86
20:38:10|22868.52
20:38:11|22870.24
20:38:12|22869.05
20:38:13|22868.4
20:38:14|22869.3
20:38:15|22869.35
20:38:16|22869.77
20:38:18|22870.95
20:38:18|22870.64
20:38:19|22870.9
20:38:20|22871.05
20:38:22|22870.27
20:38:24|22870.34
20:38:24|22871.03
20:38:25|22871.67
20:38:27|22872.74
20:38:28|22871.55
20:38:29|22869.88
20:38:30|22869.92
20:38:31|22871.43
20:38:32|22869.57
20:38:33|22869.36
20:38:34|22871.9
20:38:35|22872.2
20:38:36|22872.27
20:38:37|22871.27
20:38:38|22871.09
20:38:39|22870.66
20:38:40|22869.33
20:38:41|22869.67
20:38:43|22870.71
20:38:43|22871.38
20:38:44|22870.24
20:38:46|22870.24
20:38:47|22869.85
20:38:48|22862.49
20:38:49|22863.92
20:38:50|22861.8
20:38:51|22859.92
20:38:52|22859.49
20:38:52|22860.29
20:38:53|22860.77
20:38:54|22859.98
20:38:55|22862.97
20:38:57|22861.81
20:38:57|22862.25
20:38:58|22862.62
20:39:00|22863.87
20:39:00|22863.16
20:39:01|22864.91
20:39:02|22868.87
20:39:04|22869.1
20:39:05|22869.99
20:39:05|22870.29
20:39:06|22870.52
20:39:07|22871.69
20:39:08|22873.22
20:39:10|22873.02
20:39:10|22871.85
20:39:12|22875.36
20:39:13|22876.04
20:39:14|22876.01
20:39:14|22875.15
20:39:15|22876.43
20:39:16|22876.28
20:39:18|22874.97
20:39:18|22875.75
20:39:20|22875.49
20:39:21|22876.28
20:39:22|22877.32
20:39:24|22873.83
20:39:25|22874.71
20:39:26|22873.93
20:39:27|22869.91
20:39:28|22871.05
20:39:29|22868.81
20:39:31|22870.05
20:39:32|22869.95
20:39:32|22871.99
20:39:33|22873.43
20:39:35|22873.3
20:39:36|22875.8
20:39:37|22876.01
20:39:39|22876.8
20:39:40|22881.09
20:39:41|22880.11
20:39:42|22880.31
20:39:43|22880.21
20:39:45|22878.7
20:39:46|22879.93
20:39:47|22880.76
20:39:48|22879.01
20:39:49|22879.85
20:39:50|22879.7
20:39:51|22880.58
20:39:52|22880.78
20:39:53|22881.58
20:39:54|22885.22
20:39:55|22883.17
20:39:56|22883.14
20:39:57|22882.95
20:39:58|22877.46
20:40:00|22879.25
20:40:01|22877.32
20:40:02|22872.22
20:40:03|22873.68
20:40:04|22875.82
20:40:05|22877.39
20:40:06|22876.25
20:40:07|22873.73
20:40:08|22874.97
20:40:10|22876.62
20:40:11|22873.84
20:40:12|22875.16
20:40:13|22873.88
20:40:14|22869.75
20:40:15|22872.37
20:40:17|22872.36
20:40:17|22869.38
20:40:18|22867.91
20:40:19|22869.73
20:40:20|22869.
20:40:22|22869.01
20:40:24|22870.64
20:40:25|22870.14
20:40:26|22870.14
20:40:26|22872.92
20:40:28|22872.09
20:40:29|22870.2
20:40:31|22873.25
20:40:31|22874.11
20:40:32|22873.83
20:40:33|22878.75
20:40:34|22877.79
20:40:35|22879.27
20:40:36|22878.41
20:40:37|22876.09
20:40:38|22875.36
20:40:40|22875.83
20:40:41|22874.97
20:40:41|22872.64
20:40:43|22873.32
20:40:44|22874.54
20:40:46|22872.13
20:40:46|22870.19
20:40:47|22868.54
20:40:48|22866.19
20:40:49|22864.49
20:40:51|22866.19
20:40:52|22863.96
20:40:52|22866.44
20:40:53|22866.36
20:40:54|22864.65
20:40:56|22860.06
20:40:57|22862.05
20:40:57|22861.53
20:40:58|22865.28
20:40:59|22866.37
20:41:00|22865.91
20:41:02|22865.74
20:41:02|22869.
20:41:04|22872.84
20:41:05|22872.84
20:41:06|22872.77
20:41:07|22870.4
20:41:08|22869.69
20:41:09|22869.99
20:41:10|22870.14
20:41:11|22869.18
20:41:13|22868.95
20:41:13|22870.78
20:41:15|22867.32
20:41:15|22868.09
20:41:17|22868.5
20:41:18|22868.52
20:41:18|22867.
20:41:20|22866.83
20:41:20|22866.24
20:41:21|22863.46
20:41:23|22863.62
20:41:25|22863.1
20:41:27|22861.04
20:41:28|22864.18
20:41:29|22862.49
20:41:30|22863.37
20:41:31|22863.91
20:41:33|22864.06
20:41:33|22869.34
20:41:34|22871.84
20:41:35|22871.96
20:41:36|22871.91
20:41:37|22871.11
20:41:39|22873.78
20:41:40|22875.05
20:41:41|22874.74
20:41:43|22875.91
20:41:43|22875.49
20:41:45|22872.1
20:41:46|22874.11
20:41:47|22871.85
20:41:48|22870.58
20:41:49|22867.02
20:41:50|22868.14
20:41:52|22867.22
20:41:52|22866.41
20:41:53|22865.66
20:41:54|22870.86
20:41:55|22869.3
20:41:57|22868.34
20:41:57|22869.88
20:41:58|22868.29
20:42:00|22870.32
20:42:01|22870.44
20:42:01|22873.07
20:42:03|22875.86
20:42:04|22874.11
20:42:05|22875.74
20:42:06|22874.22
20:42:07|22875.25
20:42:08|22872.38
20:42:09|22872.88
20:42:10|22871.36
20:42:11|22866.24
20:42:12|22869.88
20:42:13|22867.38
20:42:14|22867.49
20:42:15|22868.
20:42:16|22868.
20:42:17|22869.1
20:42:19|22867.68
20:42:19|22867.68
20:42:20|22869.18
20:42:21|22868.9
20:42:23|22868.86
20:42:24|22867.21
20:42:26|22867.98
20:42:27|22867.66
20:42:27|22869.44
20:42:29|22868.52
20:42:31|22868.28
20:42:31|22867.86
20:42:32|22867.58
20:42:34|22870.02
20:42:34|22869.72
20:42:36|22870.86
20:42:37|22868.83
20:42:38|22869.11
20:42:40|22869.38
20:42:40|22872.08
20:42:41|22874.97
20:42:43|22875.
20:42:44|22875.33
20:42:45|22874.86
20:42:46|22873.04
20:42:47|22874.07
20:42:47|22873.99
20:42:48|22873.58
20:42:50|22871.07
20:42:51|22868.93
20:42:51|22869.21
20:42:53|22870.81
20:42:53|22869.62
20:42:55|22867.67
20:42:55|22869.88
20:42:56|22869.14
20:42:58|22869.81
20:42:59|22869.38
20:43:00|22870.
20:43:01|22870.76
20:43:02|22870.74
20:43:04|22870.24
20:43:04|22870.15
20:43:05|22870.78
20:43:06|22866.74
20:43:07|22869.54
20:43:08|22869.38
20:43:09|22869.5
20:43:10|22868.95
20:43:11|22868.36
20:43:13|22874.92
20:43:13|22876.17
20:43:15|22878.98
20:43:16|22879.28
20:43:17|22876.99
20:43:19|22875.31
20:43:20|22874.73
20:43:21|22874.35
20:43:22|22875.81
20:43:23|22874.52
20:43:24|22874.06
20:43:26|22874.45
20:43:27|22873.12
20:43:28|22870.14
20:43:29|22868.52
20:43:30|22869.81
20:43:31|22866.89
20:43:33|22867.82
20:43:34|22869.54
20:43:35|22876.35
20:43:36|22878.16
20:43:37|22878.88
20:43:38|22878.57
20:43:39|22878.67
20:43:40|22878.69
20:43:41|22880.61
20:43:42|22880.24
20:43:44|22879.54
20:43:44|22879.76
20:43:46|22879.07
20:43:47|22877.99
20:43:48|22877.98
20:43:49|22878.45
20:43:51|22879.48
20:43:52|22879.49
20:43:52|22880.58
20:43:54|22877.34
20:43:55|22876.39
20:43:56|22879.23
20:43:58|22886.23
20:43:58|22883.86
20:43:59|22885.38
20:44:00|22884.47
20:44:01|22885.24
20:44:02|22884.24
20:44:03|22884.12
20:44:04|22883.73
20:44:05|22882.56
20:44:06|22883.09
20:44:07|22874.82
20:44:08|22873.95
20:44:09|22875.4
20:44:10|22876.09
20:44:11|22876.32
20:44:12|22875.22
20:44:13|22877.57
20:44:14|22878.41
20:44:15|22877.11
20:44:16|22878.38
20:44:17|22879.89
20:44:18|22878.5
20:44:19|22877.72
20:44:20|22877.03
20:44:21|22878.22
20:44:22|22877.69
20:44:23|22877.81
20:44:24|22879.74
20:44:26|22876.4
20:44:28|22875.38
20:44:28|22875.33
20:44:29|22875.31
20:44:30|22876.68
20:44:31|22875.11
20:44:33|22878.12
20:44:33|22880.02
20:44:35|22881.41
20:44:36|22881.84
20:44:38|22880.43
20:44:39|22880.61
20:44:40|22883.43
20:44:41|22881.53
20:44:42|22879.41
20:44:43|22880.71
20:44:44|22879.26
20:44:45|22882.52
20:44:46|22882.33
20:44:47|22881.43
20:44:48|22880.55
20:44:50|22880.41
20:44:51|22880.55
20:44:52|22880.18
20:44:53|22879.24
20:44:54|22881.51
20:44:55|22883.98
20:44:56|22884.9
20:44:57|22883.28
20:44:58|22884.55
20:44:59|22883.8
20:45:00|22882.76
20:45:01|22882.41
20:45:02|22881.85
20:45:04|22882.75
20:45:05|22881.86
20:45:05|22881.46
20:45:07|22881.79
20:45:07|22881.85
20:45:08|22882.5
20:45:10|22882.32
20:45:11|22883.49
20:45:12|22882.71
20:45:13|22883.97
20:45:14|22883.5
20:45:15|22882.83
20:45:15|22882.73
20:45:17|22881.11
20:45:17|22878.84
20:45:19|22872.89
20:45:20|22872.64
20:45:20|22874.73
20:45:22|22870.89
20:45:23|22871.54
20:45:23|22872.03
20:45:25|22871.05
20:45:25|22871.83
20:45:27|22872.27
20:45:28|22871.14
20:45:30|22872.11
20:45:32|22873.63
20:45:33|22872.39
20:45:34|22871.06
20:45:36|22872.07
20:45:36|22871.06
20:45:37|22871.13
20:45:38|22871.46
20:45:39|22870.6
20:45:40|22870.66
20:45:42|22872.94
20:45:42|22875.14
20:45:44|22874.5
20:45:45|22872.76
20:45:45|22874.71
20:45:47|22874.5
20:45:48|22873.97
20:45:49|22873.25
20:45:50|22869.75
20:45:51|22869.93
20:45:52|22872.28
20:45:53|22874.
20:45:54|22875.02
20:45:55|22874.63
20:45:56|22875.4
20:45:56|22877.44
20:45:58|22879.2
20:45:59|22877.98
20:46:00|22878.11
20:46:01|22878.79
20:46:01|22876.76
20:46:02|22877.77
20:46:05|22873.87
20:46:06|22874.26
20:46:07|22871.2
20:46:08|22873.2
20:46:10|22872.33
20:46:10|22872.
20:46:12|22872.38
20:46:12|22875.22
20:46:13|22875.61
20:46:14|22879.67
20:46:15|22879.3
20:46:16|22880.43
20:46:18|22880.99
20:46:19|22881.31
20:46:19|22881.85
20:46:21|22883.46
20:46:21|22881.01
20:46:22|22882.44
20:46:23|22883.07
20:46:24|22883.22
20:46:25|22884.26
20:46:26|22882.8
20:46:28|22878.65
20:46:30|22878.27
20:46:30|22879.76
20:46:32|22878.91
20:46:33|22884.
20:46:34|22882.84
20:46:35|22882.95
20:46:37|22882.3
20:46:38|22884.07
20:46:39|22885.28
20:46:40|22886.7
20:46:41|22886.05
20:46:42|22885.69
20:46:43|22886.66
20:46:44|22885.42
20:46:45|22885.5
20:46:46|22885.9
20:46:47|22885.73
20:46:48|22886.39
20:46:50|22885.37
20:46:51|22886.15
20:46:51|22885.3
20:46:53|22885.74
20:46:53|22883.94
20:46:55|22884.42
20:46:55|22883.77
20:46:57|22881.05
20:46:57|22880.91
20:46:59|22881.29
20:46:59|22880.35
20:47:01|22882.82
20:47:01|22881.22
20:47:03|22881.08
20:47:04|22879.77
20:47:05|22880.92
20:47:06|22881.08
20:47:07|22879.56
20:47:08|22880.98
20:47:09|22876.81
20:47:11|22878.02
20:47:12|22877.58
20:47:12|22881.95
20:47:14|22880.53
20:47:14|22881.24
20:47:15|22881.98
20:47:16|22885.23
20:47:18|22884.91
20:47:18|22888.13
20:47:19|22893.08
20:47:20|22890.58
20:47:21|22888.18
20:47:22|22890.25
20:47:23|22890.42
20:47:24|22891.12
20:47:25|22891.4
20:47:27|22890.55
20:47:28|22890.35
20:47:29|22888.72
20:47:31|22889.59
20:47:32|22889.57
20:47:34|22889.3
20:47:35|22887.44
20:47:36|22888.78
20:47:36|22891.22
20:47:37|22893.87
20:47:39|22895.05
20:47:39|22894.78
20:47:41|22895.61
20:47:42|22895.56
20:47:43|22894.17
20:47:45|22894.15
20:47:46|22894.23
20:47:47|22896.01
20:47:47|22895.61
20:47:49|22894.85
20:47:49|22894.98
20:47:50|22897.69
20:47:51|22897.2
20:47:52|22895.83
20:47:53|22896.12
20:47:55|22897.83
20:47:56|22899.36
20:47:56|22898.96
20:47:57|22895.48
20:47:58|22895.05
20:47:59|22895.89
20:48:00|22894.13
20:48:02|22895.25
20:48:03|22894.13
20:48:04|22896.14
20:48:05|22895.25
20:48:06|22896.18
20:48:07|22894.8
20:48:08|22893.9
20:48:09|22895.17
20:48:10|22894.52
20:48:11|22894.75
20:48:12|22893.52
20:48:13|22892.91
20:48:14|22892.7
20:48:15|22896.04
20:48:16|22895.
20:48:17|22895.18
20:48:19|22896.05
20:48:19|22896.25
20:48:21|22897.18
20:48:22|22897.75
20:48:22|22897.42
20:48:24|22898.52
20:48:24|22899.18
20:48:25|22899.05
20:48:27|22898.59
20:48:28|22898.23
20:48:29|22898.23
20:48:30|22899.91
20:48:32|22898.91
20:48:33|22897.91
20:48:35|22897.96
20:48:36|22902.49
20:48:38|22903.15
20:48:38|22904.65
20:48:39|22903.39
20:48:40|22904.13
20:48:42|22902.08
20:48:43|22902.16
20:48:44|22901.84
20:48:45|22900.61
20:48:47|22902.
20:48:48|22901.23
20:48:48|22903.03
20:48:50|22897.77
20:48:51|22897.71
20:48:52|22896.9
20:48:54|22897.67
20:48:54|22896.48
20:48:55|22896.99
20:48:56|22896.04
20:48:58|22895.61
20:48:59|22899.17
20:48:59|22899.91
20:49:00|22899.52
20:49:02|22899.56
20:49:03|22900.15
20:49:04|22899.38
20:49:05|22899.3
20:49:05|22899.23
20:49:07|22898.49
20:49:07|22898.37
20:49:09|22895.74
20:49:10|22898.13
20:49:10|22902.54
20:49:12|22901.27
20:49:12|22901.53
20:49:13|22901.02
20:49:14|22899.85
20:49:16|22902.55
20:49:17|22901.54
20:49:18|22902.56
20:49:19|22901.44
20:49:20|22902.28
20:49:21|22906.89
20:49:22|22908.87
20:49:23|22909.95
20:49:25|22910.65
20:49:25|22910.67
20:49:26|22910.39
20:49:27|22910.47
20:49:28|22910.23
20:49:30|22911.28
20:49:30|22915.
20:49:32|22915.67
20:49:34|22913.92
20:49:36|22914.91
20:49:37|22916.6
20:49:39|22910.9
20:49:39|22913.04
20:49:40|22912.38
20:49:41|22914.02
20:49:42|22916.8
20:49:43|22915.
20:49:44|22912.6
20:49:45|22913.43
20:49:46|22912.35
20:49:47|22912.21
20:49:48|22913.88
20:49:49|22914.93
20:49:51|22914.88
20:49:52|22916.39
20:49:53|22918.54
20:49:53|22921.32
20:49:55|22921.35
20:49:56|22922.87
20:49:56|22918.55
20:49:57|22920.38
20:49:59|22922.34
20:49:59|22920.83
20:50:01|22909.68
20:50:02|22908.51
20:50:03|22911.62
20:50:05|22911.95
20:50:05|22910.64
20:50:06|22912.07
20:50:08|22911.78
20:50:08|22917.69
20:50:09|22920.35
20:50:10|22921.23
20:50:12|22919.33
20:50:13|22918.25
20:50:14|22920.01
20:50:14|22923.2
20:50:16|22920.3
20:50:17|22921.92
20:50:17|22922.26
20:50:19|22921.35
20:50:20|22920.12
20:50:20|22918.24
20:50:22|22911.77
20:50:23|22912.71
20:50:24|22914.52
20:50:25|22912.73
20:50:26|22918.44
20:50:26|22916.15
20:50:28|22913.56
20:50:29|22913.26
20:50:31|22914.18
20:50:32|22913.98
20:50:34|22914.04
20:50:35|22909.95
20:50:37|22908.12
20:50:38|22908.51
20:50:38|22912.31
20:50:39|22908.94
20:50:41|22911.07
20:50:42|22910.75
20:50:43|22906.69
20:50:44|22905.05
20:50:45|22904.5
20:50:47|22902.08
20:50:48|22903.32
20:50:49|22902.36
20:50:50|22904.15
20:50:51|22902.72
20:50:52|22903.9
20:50:53|22902.6
20:50:54|22903.98
20:50:55|22901.64
20:50:56|22902.13
20:50:57|22897.24
20:50:58|22900.21
20:50:59|22899.48
20:51:00|22896.26
20:51:01|22896.77
20:51:02|22897.22
20:51:03|22899.76
20:51:04|22903.69
20:51:05|22901.
20:51:06|22901.34
20:51:07|22902.53
20:51:08|22900.88
20:51:09|22900.75
20:51:10|22902.73
20:51:11|22901.31
20:51:12|22901.4
20:51:13|22900.36
20:51:14|22900.95
20:51:15|22899.55
20:51:16|22898.16
20:51:17|22896.89
20:51:18|22896.51
20:51:19|22894.39
20:51:20|22901.8
20:51:21|22899.48
20:51:22|22900.9
20:51:23|22901.3
20:51:24|22900.21
20:51:25|22898.19
20:51:26|22896.35
20:51:27|22897.41
20:51:28|22897.18
20:51:29|22896.47
20:51:30|22895.14
20:51:32|22896.78
20:51:34|22899.57
20:51:34|22896.25
20:51:35|22897.52
20:51:36|22897.58
20:51:37|22898.18
20:51:38|22897.26
20:51:39|22896.84
20:51:41|22895.51
20:51:42|22896.64
20:51:43|22897.25
20:51:44|22894.86
20:51:45|22895.87
20:51:46|22899.64
20:51:47|22903.44
20:51:47|22902.59
20:51:48|22901.68
20:51:49|22900.6
20:51:50|22897.77
20:51:52|22897.32
20:51:52|22896.36
20:51:54|22895.77
20:51:55|22896.9
20:51:55|22897.06
20:51:57|22897.28
20:51:59|22896.47
20:51:59|22897.71
20:52:00|22896.97
20:52:01|22895.12
20:52:02|22894.7
20:52:04|22893.95
20:52:05|22895.87
20:52:06|22894.62
20:52:08|22894.29
20:52:09|22898.31
20:52:10|22898.34
20:52:11|22895.97
20:52:13|22896.65
20:52:13|22896.89
20:52:14|22897.47
20:52:15|22894.14
20:52:16|22893.15
20:52:18|22895.13
20:52:19|22894.9
20:52:19|22893.9
20:52:21|22895.48
20:52:22|22895.47
20:52:23|22893.5
20:52:24|22900.16
20:52:24|22904.48
20:52:26|22901.76
20:52:27|22903.54
20:52:28|22899.47
20:52:29|22897.65
20:52:30|22897.
20:52:30|22892.42
20:52:32|22893.16
20:52:32|22893.03
20:52:35|22893.49
20:52:35|22891.8
20:52:37|22890.65
20:52:38|22890.31
20:52:40|22888.83
20:52:41|22891.04
20:52:41|22892.59
20:52:43|22892.6
20:52:44|22889.16
20:52:45|22891.31
20:52:46|22890.77
20:52:47|22892.92
20:52:48|22892.86
20:52:49|22893.63
20:52:50|22891.08
20:52:51|22893.99
20:52:53|22895.3
20:52:54|22897.44
20:52:54|22899.19
20:52:56|22901.9
20:52:57|22904.5
20:52:58|22902.21
20:52:59|22900.62
20:53:00|22902.97
20:53:01|22905.25
20:53:03|22903.85
20:53:04|22903.32
20:53:04|22900.45
20:53:05|22899.67
20:53:06|22899.97
20:53:08|22900.33
20:53:08|22899.06
20:53:09|22897.38
20:53:11|22894.45
20:53:12|22895.98
20:53:14|22894.76
20:53:14|22895.17
20:53:15|22894.34
20:53:16|22894.21
20:53:18|22894.33
20:53:19|22894.02
20:53:20|22894.07
20:53:20|22900.43
20:53:21|22903.74
20:53:22|22908.13
20:53:23|22910.42
20:53:24|22911.49
20:53:25|22907.42
20:53:27|22904.95
20:53:27|22905.88
20:53:28|22905.36
20:53:29|22905.63
20:53:30|22905.93
20:53:31|22903.62
20:53:32|22902.34
20:53:34|22902.99
20:53:34|22902.98
20:53:35|22898.56
20:53:37|22897.63
20:53:38|22897.68
20:53:39|22899.57
20:53:40|22898.36
20:53:42|22902.45
20:53:43|22904.85
20:53:44|22902.92
20:53:45|22902.53
20:53:46|22902.19
20:53:47|22902.45
20:53:49|22899.72
20:53:50|22904.36
20:53:50|22901.9
20:53:52|22902.28
20:53:53|22903.97
20:53:54|22906.33
20:53:55|22908.07
20:53:55|22908.94
20:53:57|22907.22
20:53:57|22907.87
20:53:59|22910.94
20:53:59|22909.03
20:54:00|22909.47
20:54:02|22907.51
20:54:02|22907.21
20:54:04|22907.48
20:54:05|22905.6
20:54:06|22903.9
20:54:07|22904.93
20:54:08|22904.52
20:54:09|22899.94
20:54:10|22900.02
20:54:11|22901.07
20:54:12|22904.49
20:54:13|22904.18
20:54:14|22905.11
20:54:15|22905.37
20:54:16|22902.74
20:54:17|22905.82
20:54:18|22905.94
20:54:19|22904.75
20:54:20|22906.56
20:54:21|22905.96
20:54:22|22905.69
20:54:23|22908.71
20:54:24|22910.59
20:54:25|22912.94
20:54:26|22910.57
20:54:27|22913.83
20:54:28|22911.75
20:54:29|22912.68
20:54:30|22913.72
20:54:31|22917.69
20:54:32|22918.09
20:54:33|22917.56
20:54:34|22918.58
20:54:35|22919.56
20:54:37|22920.44
20:54:38|22918.04
20:54:38|22917.56
20:54:40|22917.77
20:54:40|22926.97
20:54:43|22923.86
20:54:43|22923.65
20:54:44|22924.08
20:54:46|22922.34
20:54:47|22922.05
20:54:49|22922.71
20:54:49|22922.35
20:54:50|22923.26
20:54:51|22924.22
20:54:52|22923.22
20:54:53|22923.09
20:54:54|22925.12
20:54:56|22924.85
20:54:57|22926.08
20:54:58|22923.73
20:54:59|22926.97
20:54:59|22928.69
20:55:00|22932.36
20:55:01|22931.25
20:55:04|22930.81
20:55:04|22928.02
20:55:05|22926.7
20:55:06|22924.05
20:55:07|22924.75
20:55:08|22922.68
20:55:09|22922.01
20:55:10|22923.13
20:55:11|22927.34
20:55:12|22924.16
20:55:13|22922.84
20:55:14|22921.84
20:55:15|22923.13
20:55:16|22921.43
20:55:17|22924.26
20:55:18|22925.22
20:55:19|22925.62
20:55:20|22929.35
20:55:21|22930.85
20:55:22|22932.99
20:55:23|22932.28
20:55:24|22933.13
20:55:25|22934.58
20:55:26|22936.3
20:55:27|22935.69
20:55:28|22936.01
20:55:29|22933.4
20:55:30|22933.81
20:55:31|22932.66
20:55:32|22932.56
20:55:33|22930.52
20:55:34|22929.27
20:55:36|22929.49
20:55:36|22927.95
20:55:38|22929.18
20:55:39|22926.98
20:55:41|22927.56
20:55:42|22928.88
20:55:44|22929.44
20:55:44|22927.2
20:55:45|22924.85
20:55:47|22925.78
20:55:47|22924.38
20:55:48|22924.85
20:55:49|22922.7
20:55:50|22919.91
20:55:51|22916.74
20:55:52|22916.46
20:55:53|22914.4
20:55:55|22912.84
20:55:56|22912.86
20:55:58|22916.71
20:55:58|22917.39
20:55:59|22914.26
20:56:01|22914.81
20:56:01|22916.38
20:56:03|22915.42
20:56:04|22915.32
20:56:05|22911.97
20:56:06|22913.
20:56:07|22916.33
20:56:08|22919.05
20:56:09|22918.82
20:56:10|22919.55
20:56:11|22915.31
20:56:12|22914.27
20:56:13|22913.24
20:56:14|22913.22
20:56:15|22913.81
20:56:16|22913.38
20:56:17|22912.44
20:56:19|22912.51
20:56:20|22910.04
20:56:21|22908.27
20:56:22|22904.77
20:56:23|22903.36
20:56:24|22904.52
20:56:25|22905.16
20:56:26|22905.81
20:56:27|22904.78
20:56:28|22904.49
20:56:29|22903.43
20:56:30|22903.42
20:56:31|22904.54
20:56:32|22902.94
20:56:33|22900.02
20:56:34|22896.6
20:56:35|22896.57
20:56:36|22896.61
20:56:37|22898.65
20:56:39|22900.04
20:56:39|22899.73
20:56:41|22899.29
20:56:43|22900.62
20:56:44|22899.39
20:56:44|22899.05
20:56:45|22899.91
20:56:46|22897.04
20:56:47|22900.1
20:56:50|22900.31
20:56:50|22900.
20:56:51|22900.37
20:56:52|22898.79
20:56:54|22898.94
20:56:55|22899.15
20:56:56|22900.56
20:56:57|22904.8
20:56:58|22902.75
20:57:00|22898.87
20:57:00|22902.04
20:57:02|22899.11
20:57:02|22899.06
20:57:04|22896.91
20:57:05|22897.35
20:57:05|22897.25
20:57:07|22896.6
20:57:08|22896.04
20:57:10|22895.33
20:57:10|22896.09
20:57:12|22892.84
20:57:12|22892.17
20:57:14|22893.08
20:57:15|22892.69
20:57:16|22893.63
20:57:17|22896.98
20:57:18|22898.19
20:57:19|22898.59
20:57:20|22895.8
20:57:21|22897.6
20:57:22|22894.89
20:57:23|22898.03
20:57:24|22902.16
20:57:26|22909.05
20:57:27|22909.34
20:57:27|22909.19
20:57:28|22912.76
20:57:29|22910.53
20:57:31|22911.77
20:57:32|22911.08
20:57:33|22912.32
20:57:33|22911.28
20:57:34|22912.71
20:57:36|22914.3
20:57:36|22915.68
20:57:37|22914.29
20:57:39|22915.4
20:57:41|22916.59
20:57:41|22917.23
20:57:42|22917.11
20:57:43|22918.38
20:57:44|22918.08
20:57:46|22918.2
20:57:46|22918.38
20:57:47|22919.27
20:57:49|22922.63
20:57:50|22926.65
20:57:52|22927.34
20:57:53|22928.28
20:57:53|22931.26
20:57:55|22931.14
20:57:55|22928.43
20:57:57|22928.55
20:57:58|22929.53
20:57:59|22929.41
20:58:00|22928.53
20:58:01|22929.62
20:58:02|22929.65
20:58:03|22929.72
20:58:04|22931.74
20:58:05|22929.87
20:58:06|22928.48
20:58:07|22937.9
20:58:08|22939.13
20:58:09|22934.73
20:58:10|22936.02
20:58:11|22938.44
20:58:12|22942.83
20:58:13|22939.17
20:58:14|22937.72
20:58:15|22940.36
20:58:16|22941.15
20:58:17|22941.54
20:58:18|22946.32
20:58:19|22946.66
20:58:20|22944.92
20:58:21|22942.78
20:58:22|22943.87
20:58:23|22943.54
20:58:24|22940.72
20:58:25|22943.34
20:58:26|22941.47
20:58:27|22936.46
20:58:28|22933.51
20:58:29|22936.97
20:58:30|22936.07
20:58:31|22935.95
20:58:32|22937.65
20:58:33|22935.34
20:58:34|22933.15
20:58:35|22933.47
20:58:36|22935.
20:58:37|22934.3
20:58:38|22929.25
20:58:39|22928.26
20:58:41|22929.04
20:58:41|22926.84
20:58:43|22924.
20:58:44|22925.84
20:58:45|22924.32
20:58:47|22925.61
20:58:49|22926.24
20:58:49|22926.25
20:58:50|22924.88
20:58:51|22926.22
20:58:52|22928.2
20:58:54|22927.21
20:58:56|22927.41
20:58:57|22926.51
20:58:58|22927.63
20:58:59|22927.92
20:59:00|22927.57
20:59:01|22925.68
20:59:02|22925.47
20:59:03|22921.87
20:59:03|22920.86
20:59:06|22920.8
20:59:06|22920.88
20:59:07|22920.27
20:59:09|22918.2
20:59:10|22918.45
20:59:11|22919.26
20:59:12|22918.83
20:59:14|22916.76
20:59:15|22917.97
20:59:16|22918.34
20:59:17|22918.7
20:59:18|22918.71
20:59:18|22923.53
20:59:19|22927.87
20:59:20|22931.03
20:59:22|22930.54
20:59:23|22929.12
20:59:24|22929.83
20:59:24|22931.89
20:59:25|22928.24
20:59:27|22931.93
20:59:27|22929.6
20:59:29|22930.55
20:59:29|22928.84
20:59:30|22927.86
20:59:31|22927.46
20:59:32|22928.25
20:59:33|22929.15
20:59:35|22930.
20:59:36|22929.14
20:59:36|22928.67
20:59:38|22927.22
20:59:38|22926.83
20:59:39|22930.25
20:59:41|22929.83
20:59:42|22928.2
20:59:43|22930.92
20:59:45|22931.63
20:59:46|22930.15
20:59:47|22929.67
20:59:47|22929.27
20:59:48|22930.25
20:59:50|22933.45
20:59:51|22934.02
20:59:52|22934.31
20:59:52|22931.45
20:59:54|22928.84
20:59:55|22932.44
20:59:56|22934.12
20:59:56|22937.24
20:59:57|22937.56
20:59:59|22936.88
21:00:00|22937.86
21:00:00|22936.09
21:00:01|22939.4
21:00:03|22939.06
21:00:04|22940.28
21:00:05|22940.76
21:00:06|22940.19
21:00:07|22941.73
21:00:08|22944.74
21:00:09|22945.
21:00:10|22945.45
21:00:12|22942.22
21:00:12|22941.61
21:00:13|22941.19
21:00:14|22939.19
21:00:15|22936.54
21:00:16|22934.
21:00:17|22935.72
21:00:18|22938.04
21:00:19|22938.47
21:00:20|22938.79
21:00:21|22936.88
21:00:22|22938.7
21:00:23|22937.16
21:00:24|22936.31
21:00:25|22936.84
21:00:26|22938.75
21:00:27|22939.09
21:00:28|22939.9
21:00:29|22940.75
21:00:30|22942.05
21:00:31|22942.12
21:00:32|22944.12
21:00:33|22939.54
21:00:34|22941.6
21:00:35|22934.74
21:00:36|22936.48
21:00:37|22939.75
21:00:38|22939.85
21:00:39|22938.9
21:00:40|22936.68
21:00:42|22934.95
21:00:44|22929.78
21:00:45|22927.77
21:00:47|22923.93
21:00:47|22925.01
21:00:49|22925.71
21:00:50|22926.79
21:00:51|22925.28
21:00:52|22926.14
21:00:54|22925.28
21:00:54|22926.67
21:00:56|22928.16
21:00:56|22926.57
21:00:57|22926.17
21:00:59|22927.
21:01:00|22924.45
21:01:01|22924.8
21:01:02|22924.82
21:01:03|22925.13
21:01:04|22925.88
21:01:04|22924.44
21:01:07|22924.84
21:01:07|22924.29
21:01:08|22925.13
21:01:09|22924.25
21:01:10|22924.32
21:01:11|22923.65
21:01:12|22924.6
21:01:13|22923.99
21:01:14|22923.56
21:01:15|22922.75
21:01:16|22923.15
21:01:17|22923.38
21:01:18|22922.65
21:01:19|22923.84
21:01:20|22919.64
21:01:21|22918.77
21:01:22|22919.37
21:01:23|22916.96
21:01:24|22918.1
21:01:25|22917.98
21:01:26|22920.87
21:01:27|22931.49
21:01:28|22928.47
21:01:29|22932.68
21:01:30|22924.47
21:01:31|22926.61
21:01:32|22925.56
21:01:33|22924.88
21:01:34|22924.85
21:01:35|22923.93
21:01:36|22927.16
21:01:37|22924.28
21:01:38|22924.57
21:01:39|22925.35
21:01:40|22924.96
21:01:41|22924.35
21:01:42|22927.27
21:01:44|22930.95
21:01:46|22931.1
21:01:46|22932.47
21:01:47|22930.12
21:01:49|22930.5
21:01:50|22930.44
21:01:51|22925.71
21:01:52|22923.63
21:01:53|22925.71
21:01:54|22926.57
21:01:55|22929.88
21:01:56|22930.5
21:01:57|22930.26
21:01:58|22931.02
21:01:59|22930.23
21:02:01|22932.34
21:02:02|22933.47
21:02:02|22937.35
21:02:04|22938.49
21:02:06|22937.78
21:02:06|22936.91
21:02:08|22938.14
21:02:09|22936.28
21:02:09|22938.45
21:02:11|22935.96
21:02:12|22939.24
21:02:14|22938.63
21:02:15|22936.01
21:02:16|22935.39
21:02:17|22934.32
21:02:18|22937.74
21:02:18|22937.05
21:02:20|22937.01
21:02:20|22935.65
21:02:22|22935.03
21:02:23|22940.82
21:02:23|22939.74
21:02:24|22940.72
21:02:26|22938.21
21:02:26|22931.36
21:02:27|22930.25
21:02:28|22929.92
21:02:30|22929.19
21:02:31|22932.62
21:02:32|22929.28
21:02:33|22930.15
21:02:34|22930.46
21:02:35|22930.45
21:02:36|22931.39
21:02:37|22931.3
21:02:38|22931.85
21:02:39|22931.73
21:02:40|22931.74
21:02:42|22931.71
21:02:42|22931.75
21:02:44|22931.71
21:02:45|22929.86
21:02:47|22931.43
21:02:47|22930.85
21:02:49|22929.82
21:02:50|22930.77
21:02:51|22929.91
21:02:52|22930.12
21:02:53|22929.57
21:02:54|22929.2
21:02:55|22931.08
21:02:57|22931.3
21:02:58|22931.73
21:03:00|22931.1
21:03:00|22930.7
21:03:01|22931.76
21:03:03|22935.78
21:03:04|22934.31
21:03:05|22934.74
21:03:07|22936.62
21:03:07|22939.51
21:03:08|22941.43
21:03:09|22940.72
21:03:10|22941.14
21:03:11|22941.7
21:03:12|22940.55
21:03:13|22943.27
21:03:14|22943.48
21:03:15|22944.3
21:03:16|22944.24
21:03:17|22945.62
21:03:18|22947.74
21:03:19|22948.27
21:03:20|22947.97
21:03:21|22950.06
21:03:22|22952.05
21:03:23|22948.18
21:03:24|22946.5
21:03:25|22948.76
21:03:26|22949.3
21:03:27|22944.03
21:03:28|22944.63
21:03:29|22944.11
21:03:30|22945.37
21:03:31|22949.22
21:03:32|22950.06
21:03:33|22952.79
21:03:34|22947.59
21:03:35|22946.25
21:03:36|22947.47
21:03:37|22948.93
21:03:38|22949.
21:03:39|22950.06
21:03:40|22948.81
21:03:41|22947.99
21:03:42|22948.66
21:03:43|22947.96
21:03:45|22949.55
21:03:46|22950.18
21:03:48|22951.77
21:03:49|22948.5
21:03:50|22949.41
21:03:51|22948.77
21:03:52|22947.02
21:03:54|22946.31
21:03:55|22945.92
21:03:55|22946.35
21:03:57|22949.36
21:03:58|22951.2
21:03:59|22951.42
21:04:00|22950.
21:04:01|22951.22
21:04:03|22947.61
21:04:03|22948.11
21:04:05|22947.06
21:04:06|22948.51
21:04:07|22948.87
21:04:09|22948.1
21:04:09|22947.45
21:04:11|22944.65
21:04:13|22945.09
21:04:14|22944.91
21:04:15|22946.41
21:04:15|22948.36
21:04:17|22950.44
21:04:18|22950.62
21:04:19|22950.98
21:04:20|22952.2
21:04:21|22952.18
21:04:22|22953.48
21:04:23|22953.48
21:04:24|22957.37
21:04:25|22960.11
21:04:26|22957.77
21:04:28|22957.26
21:04:28|22958.07
21:04:29|22961.32
21:04:30|22959.11
21:04:31|22957.2
21:04:32|22950.86
21:04:34|22948.94
21:04:34|22950.06
21:04:37|22948.41
21:04:38|22947.84
21:04:38|22945.61
21:04:39|22947.52
21:04:40|22948.51
21:04:42|22949.46
21:04:43|22952.02
21:04:47|22948.4
21:04:49|22949.09
21:04:49|22949.78
21:04:51|22948.29
21:04:53|22945.8
21:04:53|22946.47
21:04:55|22947.21
21:04:57|22946.69
21:04:58|22948.93
21:04:59|22947.7
21:05:00|22947.63
21:05:01|22944.69
21:05:03|22945.39
21:05:04|22945.13
21:05:06|22946.07
21:05:07|22948.2
21:05:09|22949.41
21:05:10|22947.62
21:05:11|22946.66
21:05:13|22946.07
21:05:14|22948.56
21:05:15|22948.64
21:05:16|22947.23
21:05:17|22946.63
21:05:19|22945.9
21:05:20|22944.71
21:05:20|22942.43
21:05:22|22943.94
21:05:23|22945.58
21:05:24|22946.49
21:05:25|22944.42
21:05:26|22944.1
21:05:27|22945.89
21:05:28|22946.71
21:05:29|22944.22
21:05:30|22942.72
21:05:31|22942.94
21:05:32|22943.9
21:05:33|22944.71
21:05:34|22945.46
21:05:35|22947.64
21:05:36|22947.62
21:05:37|22947.83
21:05:38|22945.65
21:05:39|22947.08
21:05:40|22947.14
21:05:41|22946.89
21:05:42|22950.96
21:05:43|22951.77
21:05:44|22952.36
21:05:45|22958.
21:05:47|22957.14
21:05:49|22960.77
21:05:49|22953.98
21:05:50|22952.04
21:05:52|22950.83
21:05:53|22947.23
21:05:54|22951.22
21:05:55|22957.9
21:05:57|22959.07
21:05:57|22959.04
21:05:58|22956.29
21:05:59|22954.91
21:06:00|22953.15
21:06:01|22956.44
21:06:03|22963.42
21:06:05|22961.89
21:06:06|22963.1
21:06:06|22960.82
21:06:08|22960.33
21:06:09|22960.9
21:06:10|22961.92
21:06:10|22962.16
21:06:12|22963.96
21:06:13|22964.11
21:06:14|22963.71
21:06:15|22963.93
21:06:16|22961.66
21:06:17|22959.15
21:06:18|22961.66
21:06:18|22962.68
21:06:20|22961.5
21:06:21|22961.49
21:06:22|22963.33
21:06:23|22965.72
21:06:24|22967.28
21:06:25|22965.89
21:06:26|22962.43
21:06:27|22960.88
21:06:28|22960.59
21:06:28|22953.36
21:06:29|22951.53
21:06:31|22942.08
21:06:32|22930.5
21:06:33|22923.88
21:06:34|22924.55
21:06:35|22925.81
21:06:36|22926.43
21:06:37|22918.61
21:06:38|22919.82
21:06:39|22910.66
21:06:40|22907.53
21:06:42|22901.36
21:06:42|22887.14
21:06:44|22887.42
21:06:44|22880.65
21:06:45|22872.01
21:06:46|22868.37
21:06:47|22864.79
21:06:49|22869.54
21:06:51|22856.57
21:06:51|22858.32
21:06:52|22866.27
21:06:53|22869.32
21:06:55|22859.61
21:06:56|22869.69
21:06:56|22867.56
21:06:58|22875.54
21:06:58|22875.46
21:06:59|22878.84
21:07:01|22898.5
21:07:02|22894.75
21:07:02|22891.3
21:07:04|22891.1
21:07:05|22891.26
21:07:06|22883.03
21:07:08|22878.45
21:07:09|22875.67
21:07:10|22881.44
21:07:11|22872.95
21:07:12|22871.7
21:07:12|22872.6
21:07:13|22870.54
21:07:14|22866.68
21:07:16|22870.48
21:07:16|22868.48
21:07:17|22863.4
21:07:18|22863.36
21:07:19|22860.54
21:07:21|22873.09
21:07:22|22882.88
21:07:23|22872.59
21:07:23|22870.16
21:07:24|22860.15
21:07:26|22859.02
21:07:26|22850.56
21:07:27|22852.57
21:07:29|22845.36
21:07:30|22845.16
21:07:31|22841.73
21:07:32|22850.51
21:07:33|22844.67
21:07:34|22842.4
21:07:34|22842.98
21:07:35|22868.42
21:07:36|22860.21
21:07:38|22863.79
21:07:39|22866.38
21:07:39|22869.29
21:07:40|22868.35
21:07:41|22871.17
21:07:42|22873.56
21:07:44|22871.47
21:07:45|22877.13
21:07:45|22881.22
21:07:46|22881.75
21:07:47|22883.51
21:07:49|22880.53
21:07:51|22874.48
21:07:52|22870.97
21:07:53|22869.81
21:07:54|22878.17
21:07:55|22879.21
21:07:56|22877.88
21:07:57|22875.13
21:07:58|22871.25
21:07:59|22876.66
21:08:00|22881.41
21:08:01|22886.43
21:08:02|22889.09
21:08:03|22900.71
21:08:04|22900.44
21:08:05|22899.98
21:08:06|22899.64
21:08:07|22901.36
21:08:08|22893.45
21:08:10|22884.88
21:08:11|22877.5
21:08:12|22875.66
21:08:13|22881.29
21:08:14|22877.69
21:08:15|22877.97
21:08:16|22876.
21:08:16|22880.4
21:08:18|22882.93
21:08:19|22885.02
21:08:20|22888.98
21:08:20|22892.4
21:08:22|22891.5
21:08:23|22893.62
21:08:24|22895.77
21:08:25|22897.09
21:08:27|22901.8
21:08:27|22900.99
21:08:28|22903.46
21:08:29|22905.62
21:08:30|22900.29
21:08:31|22901.86
21:08:32|22898.51
21:08:33|22897.41
21:08:34|22896.46
21:08:35|22899.35
21:08:36|22899.21
21:08:37|22899.99
21:08:38|22901.52
21:08:39|22904.18
21:08:40|22906.16
21:08:41|22908.1
21:08:43|22909.81
21:08:43|22910.44
21:08:44|22916.14
21:08:45|22925.55
21:08:47|22926.87
21:08:47|22928.
21:08:48|22926.75
21:08:50|22928.94
21:08:52|22920.07
21:08:53|22925.74
21:08:54|22927.94
21:08:56|22937.19
21:08:57|22943.5
21:08:57|22945.89
21:08:59|22950.09
21:09:00|22958.71
21:09:00|22953.85
21:09:02|22960.45
21:09:02|22964.85
21:09:04|22974.66
21:09:05|22979.37
21:09:07|22969.56
21:09:08|22977.11
21:09:09|22987.1
21:09:09|22980.94
21:09:12|22994.3
21:09:13|22979.79
21:09:14|22980.
21:09:15|22972.09
21:09:16|22971.31
21:09:17|22968.97
21:09:18|22960.69
21:09:19|22955.22
21:09:20|22963.52
21:09:21|22978.26
21:09:22|22987.86
21:09:23|22988.7
21:09:24|22983.52
21:09:25|22999.78
21:09:26|22999.33
21:09:27|22993.33
21:09:28|22997.93
21:09:29|22990.28
21:09:30|22994.42
21:09:31|22995.46
21:09:32|22999.92
21:09:33|22999.88
21:09:34|22997.74
21:09:35|23005.35
21:09:36|22987.85
21:09:37|22983.63
21:09:38|22997.02
21:09:39|23006.86
21:09:40|23012.48
21:09:41|23014.66
21:09:42|23017.94
21:09:43|23023.12
21:09:44|23021.93
21:09:46|23023.3
21:09:47|23031.5
21:09:48|23029.58
21:09:49|23024.01
21:09:49|23019.84
21:09:52|23036.
21:09:52|23038.14
21:09:54|23044.
21:09:56|23044.68
21:09:57|23030.77
21:09:58|23041.26
21:09:59|23031.76
21:10:00|23038.18
21:10:01|23030.06
21:10:02|23028.28
21:10:03|23031.02
21:10:04|23022.69
21:10:05|23016.77
21:10:06|23014.49
21:10:08|23020.35
21:10:09|23021.27
21:10:09|23010.99
21:10:10|23009.25
21:10:12|23002.56
21:10:13|23004.45
21:10:13|23007.81
21:10:15|23024.16
21:10:16|23021.98
21:10:17|23014.57
21:10:18|23012.71
21:10:19|23004.57
21:10:20|22995.38
21:10:21|22992.28
21:10:22|22990.09
21:10:23|22994.79
21:10:24|22995.07
21:10:25|22992.41
21:10:26|22986.72
21:10:27|22985.89
21:10:28|22982.12
21:10:29|22977.96
21:10:30|22988.4
21:10:32|22988.08
21:10:32|22984.72
21:10:34|22980.18
21:10:35|22974.08
21:10:36|22970.26
21:10:36|22973.2
21:10:38|22964.69
21:10:39|22963.95
21:10:39|22966.35
21:10:41|22966.4
21:10:41|22967.64
21:10:43|22966.71
21:10:44|22967.75
21:10:44|22967.48
21:10:46|22965.91
21:10:47|22976.95
21:10:47|22976.95
21:10:48|22975.25
21:10:50|22975.39
21:10:51|22976.68
21:10:52|22976.17
21:10:52|22978.4
21:10:54|22985.71
21:10:56|22972.78
21:10:56|22971.09
21:10:58|22971.86
21:11:00|22970.17
21:11:01|22971.37
21:11:02|22970.74
21:11:02|22973.89
21:11:05|22978.95
21:11:05|22979.08
21:11:06|22982.82
21:11:07|22981.71
21:11:09|22970.34
21:11:11|22965.11
21:11:12|22964.27
21:11:14|22960.8
21:11:14|22957.46
21:11:15|22951.44
21:11:16|22947.14
21:11:18|22945.45
21:11:19|22946.38
21:11:20|22940.52
21:11:20|22945.06
21:11:22|22936.04
21:11:23|22933.68
21:11:23|22932.51
21:11:25|22933.04
21:11:26|22941.12
21:11:27|22937.74
21:11:28|22941.78
21:11:29|22946.7
21:11:29|22938.42
21:11:31|22942.73
21:11:32|22948.4
21:11:33|22948.18
21:11:34|22939.97
21:11:35|22937.6
21:11:36|22935.68
21:11:37|22933.92
21:11:38|22935.34
21:11:40|22933.92
21:11:40|22932.88
21:11:41|22939.74
21:11:42|22937.82
21:11:43|22933.41
21:11:44|22935.98
21:11:45|22938.28
21:11:46|22939.9
21:11:47|22945.57
21:11:48|22945.27
21:11:49|22938.21
21:11:50|22934.12
21:11:51|22922.51
21:11:53|22919.29
21:11:55|22912.77
21:11:56|22912.39
21:11:57|22918.31
21:11:59|22921.51
21:12:00|22919.46
21:12:02|22917.07
21:12:02|22927.1
21:12:04|22924.16
21:12:05|22924.8
21:12:06|22921.3
21:12:07|22921.41
21:12:08|22923.68
21:12:10|22926.85
21:12:11|22927.26
21:12:11|22934.99
21:12:12|22941.68
21:12:13|22945.33
21:12:15|22940.93
21:12:16|22943.9
21:12:17|22945.32
21:12:18|22942.33
21:12:20|22948.41
21:12:20|22948.13
21:12:21|22947.34
21:12:22|22941.
21:12:24|22937.29
21:12:24|22932.47
21:12:25|22931.35
21:12:26|22934.01
21:12:27|22933.81
21:12:29|22940.94
21:12:30|22940.32
21:12:30|22941.18
21:12:32|22942.54
21:12:32|22942.72
21:12:34|22942.22
21:12:34|22946.76
21:12:35|22941.85
21:12:36|22946.77
21:12:37|22946.55
21:12:38|22947.07
21:12:39|22945.49
21:12:40|22939.11
21:12:42|22932.87
21:12:42|22932.58
21:12:43|22933.95
21:12:44|22936.17
21:12:45|22938.61
21:12:46|22941.11
21:12:47|22940.24
21:12:48|22938.43
21:12:49|22941.15
21:12:51|22944.61
21:12:51|22945.7
21:12:53|22945.28
21:12:54|22940.
21:12:56|22936.71
21:12:56|22940.47
21:12:58|22938.61
21:12:59|22938.24
21:13:00|22934.6
21:13:01|22936.03
21:13:02|22935.21
21:13:03|22936.74
21:13:04|22938.26
21:13:05|22943.
21:13:06|22942.14
21:13:08|22944.51
21:13:10|22938.22
21:13:10|22938.39
21:13:11|22939.27
21:13:13|22940.26
21:13:13|22937.02
21:13:14|22932.52
21:13:15|22930.88
21:13:16|22929.08
21:13:18|22929.1
21:13:18|22929.17
21:13:19|22932.43
21:13:20|22936.68
21:13:21|22937.21
21:13:22|22939.02
21:13:23|22934.28
21:13:24|22938.
21:13:25|22939.17
21:13:26|22931.74
21:13:28|22932.38
21:13:28|22934.23
21:13:30|22937.59
21:13:31|22937.05
21:13:32|22932.89
21:13:33|22932.35
21:13:34|22933.6
21:13:35|22930.6
21:13:36|22930.14
21:13:37|22927.99
21:13:38|22926.34
21:13:39|22930.48
21:13:40|22926.34
21:13:41|22929.75
21:13:41|22927.37
21:13:42|22928.09
21:13:44|22928.38
21:13:44|22926.77
21:13:45|22927.33
21:13:46|22927.03
21:13:48|22924.19
21:13:49|22920.47
21:13:49|22919.69
21:13:51|22918.75
21:13:52|22920.65
21:13:52|22920.13
21:13:54|22919.38
21:13:56|22913.08
21:13:56|22909.78
21:13:57|22907.13
21:13:59|22908.3
21:14:01|22900.
21:14:01|22904.62
21:14:03|22904.42
21:14:05|22899.85
21:14:06|22897.82
21:14:08|22900.47
21:14:09|22900.
21:14:10|22908.83
21:14:12|22910.84
21:14:13|22911.02
21:14:14|22909.51
21:14:15|22912.25
21:14:15|22912.44
21:14:17|22910.55
21:14:18|22912.15
21:14:19|22910.62
21:14:19|22908.48
21:14:20|22911.93
21:14:22|22911.65
21:14:23|22908.84
21:14:24|22913.24
21:14:25|22908.91
21:14:25|22909.95
21:14:26|22909.99
21:14:27|22909.72
21:14:28|22911.95
21:14:30|22912.64
21:14:31|22912.2
21:14:31|22909.9
21:14:32|22910.64
21:14:34|22914.97
21:14:34|22912.76
21:14:36|22908.65
21:14:37|22906.36
21:14:38|22908.4
21:14:38|22910.81
21:14:39|22909.17
21:14:41|22909.67
21:14:41|22907.03
21:14:43|22908.11
21:14:43|22906.88
21:14:44|22909.72
21:14:45|22912.12
21:14:46|22911.95
21:14:47|22910.23
21:14:48|22908.98
21:14:49|22908.88
21:14:50|22906.6
21:14:52|22911.18
21:14:53|22917.8
21:14:53|22925.2
21:14:55|22927.8
21:14:56|22930.26
21:14:58|22928.97
21:14:59|22934.72
21:15:00|22930.26
21:15:00|22930.78
21:15:02|22933.54
21:15:03|22936.54
21:15:05|22932.66
21:15:06|22932.54
21:15:08|22932.37
21:15:08|22932.93
21:15:09|22932.6
21:15:11|22931.9
21:15:12|22930.3
21:15:13|22926.41
21:15:14|22926.67
21:15:16|22932.53
21:15:16|22932.1
21:15:17|22932.83
21:15:18|22928.
21:15:19|22931.25
21:15:20|22926.3
21:15:21|22928.43
21:15:22|22928.28
21:15:23|22927.
21:15:24|22926.71
21:15:25|22920.99
21:15:26|22922.91
21:15:27|22922.35
21:15:28|22920.25
21:15:29|22916.26
21:15:30|22918.09
21:15:31|22916.35
21:15:32|22917.25
21:15:33|22918.87
21:15:34|22921.06
21:15:35|22923.62
21:15:36|22924.08
21:15:37|22924.52
21:15:39|22923.68
21:15:40|22919.76
21:15:41|22921.09
21:15:42|22923.57
21:15:44|22926.3
21:15:45|22927.97
21:15:46|22925.58
21:15:47|22922.39
21:15:48|22922.28
21:15:49|22917.68
21:15:50|22918.16
21:15:50|22918.28
21:15:52|22920.3
21:15:53|22920.55
21:15:54|22918.59
21:15:55|22920.74
21:15:56|22920.12
21:15:57|22918.17
21:15:58|22918.94
21:15:59|22912.28
21:16:00|22908.1
21:16:01|22906.47
21:16:02|22907.31
21:16:03|22911.01
21:16:04|22913.57
21:16:05|22915.41
21:16:07|22917.77
21:16:08|22916.26
21:16:09|22922.84
21:16:10|22921.87
21:16:11|22923.89
21:16:12|22926.09
21:16:13|22923.13
21:16:14|22924.38
21:16:15|22920.98
21:16:16|22920.54
21:16:17|22921.08
21:16:18|22919.88
21:16:19|22918.59
21:16:20|22919.91
21:16:21|22921.75
21:16:22|22922.92
21:16:23|22923.62
21:16:24|22923.52
21:16:25|22920.61
21:16:26|22914.67
21:16:27|22916.15
21:16:28|22917.07
21:16:29|22915.48
21:16:30|22910.15
21:16:31|22907.94
21:16:32|22909.61
21:16:33|22908.97
21:16:34|22904.96
21:16:35|22904.81
21:16:36|22904.83
21:16:37|22901.52
21:16:38|22900.
21:16:39|22897.59
21:16:40|22895.64
21:16:41|22895.54
21:16:42|22892.71
21:16:43|22896.09
21:16:44|22894.69
21:16:45|22893.2
21:16:46|22891.27
21:16:47|22892.58
21:16:48|22890.64
21:16:49|22891.85
21:16:50|22898.35
21:16:51|22894.88
21:16:52|22891.24
21:16:53|22890.99
21:16:54|22889.03
21:16:55|22893.6
21:16:56|22895.92
21:16:57|22894.88
21:16:59|22894.28
21:17:00|22893.16
21:17:01|22894.49
21:17:03|22893.25
21:17:03|22893.85
21:17:05|22896.33
21:17:06|22900.
21:17:07|22901.22
21:17:08|22904.15
21:17:09|22902.68
21:17:09|22898.04
21:17:10|22893.89
21:17:11|22890.97
21:17:12|22888.43
21:17:13|22887.
21:17:15|22887.48
21:17:16|22885.45
21:17:16|22885.54
21:17:17|22886.7
21:17:19|22884.99
21:17:20|22887.49
21:17:21|22889.26
21:17:21|22893.33
21:17:23|22896.8
21:17:23|22896.57
21:17:24|22897.79
21:17:26|22893.21
21:17:27|22892.64
21:17:28|22887.74
21:17:29|22883.71
21:17:30|22884.08
21:17:31|22882.61
21:17:32|22886.36
21:17:33|22886.64
21:17:34|22879.79
21:17:35|22879.94
21:17:36|22879.82
21:17:37|22878.98
21:17:38|22879.93
21:17:39|22884.66
21:17:40|22883.73
21:17:41|22884.26
21:17:42|22883.1
21:17:43|22881.76
21:17:44|22880.34
21:17:45|22882.2
21:17:46|22881.62
21:17:48|22881.05
21:17:48|22886.22
21:17:49|22884.82
21:17:50|22883.32
21:17:52|22880.99
21:17:53|22882.48
21:17:53|22881.42
21:17:54|22879.09
21:17:55|22878.21
21:17:56|22880.11
21:17:58|22876.58
21:17:59|22878.55
21:18:01|22880.79
21:18:01|22885.53
21:18:03|22887.18
21:18:04|22891.12
21:18:06|22887.84
21:18:08|22880.87
21:18:09|22883.42
21:18:10|22883.57
21:18:11|22884.84
21:18:12|22885.63
21:18:13|22882.68
21:18:15|22889.98
21:18:15|22893.14
21:18:17|22896.04
21:18:18|22895.18
21:18:19|22895.39
21:18:20|22894.75
21:18:21|22894.71
21:18:22|22896.48
21:18:23|22897.81
21:18:23|22898.53
21:18:25|22900.09
21:18:26|22900.
21:18:27|22900.64
21:18:28|22899.13
21:18:29|22900.
21:18:30|22902.86
21:18:31|22903.77
21:18:31|22905.41
21:18:33|22899.55
21:18:34|22902.6
21:18:34|22904.6
21:18:36|22906.5
21:18:37|22903.52
21:18:38|22907.12
21:18:39|22909.51
21:18:40|22906.42
21:18:41|22908.53
21:18:42|22909.13
21:18:43|22908.21
21:18:44|22910.14
21:18:45|22912.15
21:18:45|22910.8
21:18:46|22908.45
21:18:48|22910.46
21:18:48|22906.74
21:18:50|22908.57
21:18:51|22908.08
21:18:52|22910.1
21:18:53|22907.99
21:18:54|22913.81
21:18:54|22912.83
21:18:56|22911.85
21:18:57|22915.58
21:18:58|22915.21
21:18:59|22916.96
21:19:01|22916.36
21:19:02|22917.83
21:19:02|22919.91
21:19:03|22921.6
21:19:05|22925.19
21:19:07|22926.5
21:19:07|22926.49
21:19:09|22929.15
21:19:10|22933.41
21:19:12|22930.77
21:19:13|22930.49
21:19:15|22933.66
21:19:16|22934.
21:19:17|22936.19
21:19:19|22935.08
21:19:19|22934.89
21:19:21|22934.09
21:19:22|22935.2
21:19:22|22930.
21:19:24|22932.31
21:19:24|22932.47
21:19:26|22936.79
21:19:26|22936.02
21:19:28|22935.6
21:19:28|22938.95
21:19:29|22937.87
21:19:30|22941.33
21:19:31|22940.96
21:19:33|22942.92
21:19:34|22945.78
21:19:35|22945.19
21:19:36|22945.75
21:19:37|22943.37
21:19:38|22943.32
21:19:39|22944.13
21:19:40|22941.84
21:19:41|22941.94
21:19:42|22942.18
21:19:43|22937.76
21:19:44|22942.15
21:19:45|22938.2
21:19:46|22938.63
21:19:47|22942.25
21:19:48|22947.21
21:19:49|22947.43
21:19:50|22945.92
21:19:51|22947.39
21:19:52|22942.58
21:19:53|22943.94
21:19:54|22943.34
21:19:55|22946.74
21:19:56|22947.07
21:19:57|22944.83
21:19:58|22946.74
21:19:59|22946.32
21:20:00|22945.06
21:20:01|22946.63
21:20:03|22944.91
21:20:04|22949.15
21:20:05|22945.44
21:20:07|22940.18
21:20:08|22941.58
21:20:09|22942.96
21:20:10|22943.33
21:20:11|22943.36
21:20:12|22942.74
21:20:13|22942.9
21:20:14|22938.18
21:20:15|22935.82
21:20:16|22935.9
21:20:17|22935.68
21:20:18|22936.2
21:20:19|22936.92
21:20:20|22934.38
21:20:22|22933.55
21:20:23|22933.13
21:20:24|22933.13
21:20:25|22932.21
21:20:26|22932.68
21:20:27|22933.29
21:20:28|22930.87
21:20:29|22934.55
21:20:30|22934.35
21:20:30|22934.31
21:20:32|22935.07
21:20:33|22938.54
21:20:34|22937.32
21:20:35|22939.04
21:20:36|22938.1
21:20:37|22937.19
21:20:38|22938.6
21:20:39|22935.51
21:20:40|22936.18
21:20:41|22936.78
21:20:42|22933.47
21:20:43|22930.67
21:20:44|22927.68
21:20:44|22926.79
21:20:47|22926.32
21:20:47|22926.67
21:20:48|22933.8
21:20:50|22932.59
21:20:50|22936.87
21:20:51|22939.77
21:20:53|22938.52
21:20:54|22942.18
21:20:55|22940.76
21:20:56|22940.2
21:20:56|22939.68
21:20:58|22940.83
21:20:58|22935.4
21:21:00|22933.53
21:21:01|22932.23
21:21:03|22931.27
21:21:04|22933.2
21:21:06|22932.28
21:21:07|22932.49
21:21:09|22933.14
21:21:09|22930.43
21:21:11|22930.09
21:21:12|22928.21
21:21:14|22922.09
21:21:14|22921.98
21:21:16|22920.78
21:21:18|22922.7
21:21:19|22918.93
21:21:20|22915.12
21:21:21|22917.7
21:21:22|22919.35
21:21:23|22918.38
21:21:24|22917.72
21:21:24|22923.74
21:21:26|22926.61
21:21:27|22927.72
21:21:28|22923.99
21:21:28|22921.6
21:21:29|22918.85
21:21:31|22922.2
21:21:32|22920.61
21:21:33|22922.78
21:21:34|22927.21
21:21:35|22928.38
21:21:36|22931.73
21:21:37|22934.68
21:21:38|22935.78
21:21:39|22935.2
21:21:40|22934.95
21:21:42|22932.62
21:21:43|22933.19
21:21:43|22929.08
21:21:45|22935.49
21:21:45|22934.94
21:21:46|22935.36
21:21:48|22935.71
21:21:48|22936.03
21:21:50|22934.73
21:21:51|22937.01
21:21:52|22938.61
21:21:53|22939.45
21:21:53|22940.22
21:21:54|22938.98
21:21:55|22939.2
21:21:56|22944.35
21:21:57|22947.36
21:21:58|22948.99
21:21:59|22948.32
21:22:01|22946.93
21:22:02|22949.26
21:22:03|22948.26
21:22:04|22948.27
21:22:06|22952.37
21:22:07|22951.47
21:22:08|22952.81
21:22:09|22956.13
21:22:09|22956.86
21:22:11|22952.06
21:22:12|22958.09
21:22:14|22959.17
21:22:14|22960.92
21:22:15|22959.2
21:22:16|22957.6
21:22:17|22957.18
21:22:18|22958.28
21:22:19|22958.03
21:22:21|22960.24
21:22:23|22959.74
21:22:23|22957.67
21:22:24|22953.2
21:22:25|22955.76
21:22:26|22956.67
21:22:28|22958.08
21:22:29|22960.88
21:22:30|22958.59
21:22:31|22958.81
21:22:32|22958.82
21:22:34|22958.82
21:22:34|22958.94
21:22:35|22958.77
21:22:36|22960.61
21:22:37|22958.09
21:22:38|22965.26
21:22:39|22965.71
21:22:40|22961.68
21:22:41|22960.63
21:22:42|22956.34
21:22:43|22956.77
21:22:44|22957.23
21:22:45|22960.65
21:22:46|22958.43
21:22:48|22958.11
21:22:48|22959.47
21:22:49|22959.68
21:22:50|22957.42
21:22:51|22960.11
21:22:52|22956.5
21:22:53|22955.2
21:22:54|22955.05
21:22:55|22956.34
21:22:56|22959.83
21:22:57|22957.97
21:22:58|22955.61
21:22:59|22956.73
21:23:00|22954.31
21:23:01|22955.07
21:23:02|22954.81
21:23:04|22953.54
21:23:05|22957.36
21:23:07|22959.25
21:23:08|22953.52
21:23:09|22954.44
21:23:11|22957.53
21:23:12|22958.14
21:23:13|22955.24
21:23:14|22954.44
21:23:15|22951.19
21:23:16|22950.1
21:23:17|22949.56
21:23:18|22949.79
21:23:20|22949.98
21:23:21|22949.99
21:23:22|22948.08
21:23:23|22951.08
21:23:23|22952.33
21:23:25|22951.37
21:23:27|22952.4
21:23:27|22950.5
21:23:28|22951.04
21:23:29|22952.03
21:23:30|22954.8
21:23:32|22954.79
21:23:32|22952.81
21:23:33|22950.33
21:23:34|22947.59
21:23:35|22946.58
21:23:37|22948.07
21:23:38|22949.02
21:23:39|22948.18
21:23:40|22947.09
21:23:40|22949.07
21:23:41|22950.28
21:23:43|22953.15
21:23:43|22953.66
21:23:45|22954.16
21:23:45|22954.79
21:23:46|22952.55
21:23:48|22951.09
21:23:49|22948.44
21:23:50|22948.83
21:23:51|22950.21
21:23:52|22947.06
21:23:52|22943.78
21:23:53|22945.11
21:23:54|22945.07
21:23:56|22945.52
21:23:57|22943.34
21:23:58|22946.98
21:23:59|22948.36
21:24:00|22948.61
21:24:01|22947.73
21:24:02|22947.37
21:24:03|22947.12
21:24:03|22948.68
21:24:04|22946.11
21:24:05|22945.55
21:24:07|22947.77
21:24:08|22946.29
21:24:09|22946.78
21:24:11|22946.95
21:24:11|22951.11
21:24:12|22955.38
21:24:13|22955.95
21:24:14|22954.9
21:24:15|22956.19
21:24:16|22955.41
21:24:17|22954.22
21:24:18|22954.98
21:24:21|22964.2
21:24:21|22964.85
21:24:22|22964.78
21:24:24|22966.94
21:24:25|22967.27
21:24:25|22968.46
21:24:26|22967.88
21:24:27|22969.32
21:24:29|22968.11
21:24:30|22968.76
21:24:31|22969.14
21:24:32|22967.78
21:24:33|22968.71
21:24:34|22966.49
21:24:35|22966.17
21:24:36|22969.47
21:24:37|22966.28
21:24:38|22968.2
21:24:39|22963.5
21:24:40|22965.17
21:24:41|22964.19
21:24:42|22968.94
21:24:43|22967.47
21:24:44|22968.23
21:24:45|22970.
21:24:46|22970.
21:24:47|22970.97
21:24:49|22967.35
21:24:50|22967.
21:24:51|22967.84
21:24:52|22969.76
21:24:53|22969.92
21:24:54|22969.89
21:24:56|22962.8
21:24:56|22960.78
21:24:57|22961.32
21:24:59|22961.31
21:25:00|22962.7
21:25:01|22960.49
21:25:02|22962.13
21:25:03|22961.72
21:25:05|22966.56
21:25:06|22969.73
21:25:08|22971.84
21:25:08|22973.64
21:25:10|22973.85
21:25:12|22972.11
21:25:12|22969.47
21:25:14|22968.61
21:25:15|22967.88
21:25:16|22962.49
21:25:18|22964.82
21:25:18|22964.38
21:25:19|22957.03
21:25:20|22955.79
21:25:21|22956.72
21:25:22|22958.25
21:25:23|22955.5
21:25:24|22954.77
21:25:25|22956.37
21:25:27|22958.07
21:25:28|22958.53
21:25:30|22957.34
21:25:30|22957.54
21:25:32|22962.25
21:25:32|22964.76
21:25:33|22962.69
21:25:35|22962.77
21:25:36|22962.97
21:25:37|22961.22
21:25:38|22958.07
21:25:39|22959.81
21:25:40|22961.06
21:25:41|22963.61
21:25:42|22963.64
21:25:43|22963.65
21:25:44|22962.93
21:25:45|22962.25
21:25:47|22965.19
21:25:47|22967.94
21:25:48|22969.7
21:25:49|22971.04
21:25:51|22971.63
21:25:51|22972.13
21:25:53|22969.82
21:25:55|22970.01
21:25:55|22970.42
21:25:56|22971.01
21:25:57|22971.2
21:25:58|22971.72
21:26:00|22967.63
21:26:01|22969.24
21:26:02|22968.57
21:26:03|22969.61
21:26:04|22968.88
21:26:05|22972.18
21:26:07|22972.35
21:26:09|22971.
21:26:09|22975.89
21:26:11|22974.36
21:26:13|22975.16
21:26:14|22977.73
21:26:15|22978.32
21:26:16|22976.48
21:26:16|22978.77
21:26:17|22978.2
21:26:19|22976.9
21:26:20|22975.9
21:26:22|22976.34
21:26:22|22976.7
21:26:23|22978.09
21:26:24|22977.22
21:26:25|22978.81
21:26:26|22976.79
21:26:27|22976.08
21:26:28|22969.88
21:26:29|22969.65
21:26:30|22972.96
21:26:31|22972.9
21:26:32|22973.73
21:26:33|22973.87
21:26:34|22973.01
21:26:35|22973.41
21:26:36|22978.12
21:26:38|22982.19
21:26:39|22983.04
21:26:40|22983.59
21:26:41|22983.49
21:26:42|22983.67
21:26:43|22987.6
21:26:44|22983.98
21:26:44|22987.46
21:26:46|22989.03
21:26:47|22985.53
21:26:47|22986.12
21:26:48|22987.58
21:26:49|22985.27
21:26:51|22987.25
21:26:53|22987.37
21:26:53|22981.81
21:26:54|22978.94
21:26:55|22981.55
21:26:56|22982.08
21:26:57|22984.09
21:26:58|22985.05
21:26:59|22988.27
21:27:00|22985.94
21:27:01|22981.91
21:27:02|22978.47
21:27:03|22977.83
21:27:04|22979.24
21:27:05|22977.41
21:27:07|22977.89
21:27:08|22977.38
21:27:09|22976.49
21:27:11|22975.86
21:27:12|22973.82
21:27:14|22972.66
21:27:15|22973.38
21:27:16|22971.48
21:27:17|22974.09
21:27:17|22975.84
21:27:20|22976.74
21:27:20|22977.78
21:27:21|22979.82
21:27:22|22980.75
21:27:23|22981.85
21:27:24|22982.26
21:27:25|22984.26
21:27:26|22985.25
21:27:27|22986.02
21:27:28|22985.04
21:27:29|22989.2
21:27:30|22992.22
21:27:31|22991.66
21:27:32|22993.62
21:27:33|22994.54
21:27:34|22993.66
21:27:35|22994.39
21:27:36|22995.62
21:27:37|22993.63
21:27:38|22991.47
21:27:39|22990.59
21:27:40|22988.38
21:27:41|22986.85
21:27:42|22989.91
21:27:43|22986.7
21:27:44|22983.42
21:27:45|22983.22
21:27:46|22983.01
21:27:47|22984.79
21:27:48|22983.68
21:27:49|22982.74
21:27:50|22981.84
21:27:51|22981.84
21:27:52|22981.89
21:27:53|22982.22
21:27:54|22982.06
21:27:55|22981.24
21:27:56|22985.39
21:27:57|22984.86
21:27:58|22981.75
21:27:59|22984.55
21:28:00|22986.4
21:28:01|22984.49
21:28:02|22983.93
21:28:03|22981.84
21:28:04|22986.55
21:28:05|22989.62
21:28:06|22989.73
21:28:08|22990.63
21:28:10|22989.79
21:28:11|22989.73
21:28:13|22982.25
21:28:14|22987.41
21:28:15|22988.82
21:28:16|22989.25
21:28:16|22992.16
21:28:18|22991.
21:28:20|22991.07
21:28:20|22984.98
21:28:21|22984.37
21:28:23|22986.9
21:28:24|22989.55
21:28:25|22986.63
21:28:26|22987.62
21:28:27|22987.6
21:28:28|22989.62
21:28:29|22989.47
21:28:30|22988.75
21:28:31|22987.05
21:28:32|22988.87
21:28:33|22988.16
21:28:34|22989.63
21:28:35|22991.88
21:28:36|22991.05
21:28:37|22991.93
21:28:38|22991.05
21:28:39|22993.65
21:28:41|22990.64
21:28:41|22990.64
21:28:42|22989.77
21:28:43|22993.22
21:28:45|22991.5
21:28:46|22991.91
21:28:47|22992.51
21:28:48|22996.02
21:28:49|22995.17
21:28:50|22992.26
21:28:51|22993.17
21:28:52|22993.98
21:28:53|22993.62
21:28:54|22993.5
21:28:55|22995.15
21:28:56|22993.8
21:28:58|22992.63
21:28:58|22993.2
21:28:59|22992.8
21:29:01|22993.22
21:29:02|22992.72
21:29:03|22995.04
21:29:04|22994.51
21:29:05|22994.06
21:29:06|22992.8
21:29:07|22993.92
21:29:08|22997.19
21:29:09|22996.57
21:29:11|22992.63
21:29:12|22993.48
21:29:13|22994.75
21:29:14|22993.73
21:29:16|22992.05
21:29:17|22993.69
21:29:18|22995.7
21:29:20|22996.44
21:29:20|22996.51
21:29:22|22997.67
21:29:23|22997.08
21:29:24|22997.14
21:29:25|22997.58
21:29:27|22994.92
21:29:27|22996.05
21:29:28|22995.25
21:29:29|22994.63
21:29:30|22994.3
21:29:32|22994.64
21:29:32|22996.18
21:29:33|22997.73
21:29:34|22998.08
21:29:35|22998.47
21:29:36|22997.74
21:29:38|23000.84
21:29:39|22998.8
21:29:40|22997.6
21:29:41|22998.83
21:29:42|22997.71
21:29:43|22997.92
21:29:44|22996.16
21:29:45|22994.12
21:29:46|22995.48
21:29:47|22999.83
21:29:48|23000.93
21:29:49|23002.11
21:29:50|23004.75
21:29:52|23004.63
21:29:52|23006.37
21:29:54|23006.42
21:29:54|22999.15
21:29:56|22998.09
21:29:56|22993.38
21:29:58|22989.79
21:29:59|22990.19
21:29:59|22990.19
21:30:01|22989.22
21:30:01|22989.03
21:30:02|22990.94
21:30:04|22991.93
21:30:05|22996.83
21:30:06|22995.37
21:30:07|22994.61
21:30:08|22999.95
21:30:09|23002.9
21:30:10|23004.01
21:30:11|23005.62
21:30:12|23004.83
21:30:13|23006.66
21:30:15|23009.42
21:30:16|23007.94
21:30:18|23008.2
21:30:19|23010.
21:30:20|23013.79
21:30:21|23012.06
21:30:23|23016.44
21:30:23|23017.
21:30:24|23021.19
21:30:25|23020.
21:30:26|23017.4
21:30:27|23018.68
21:30:28|23021.85
21:30:30|23020.25
21:30:32|23022.74
21:30:32|23021.54
21:30:34|23018.35
21:30:35|23020.23
21:30:37|23016.74
21:30:37|23013.18
21:30:38|23011.65
21:30:39|23013.28
21:30:41|23019.56
21:30:42|23021.07
21:30:42|23020.08
21:30:44|23020.92
21:30:45|23020.63
21:30:45|23023.57
21:30:46|23024.25
21:30:47|23018.84
21:30:49|23020.43
21:30:50|23023.32
21:30:51|23027.15
21:30:52|23025.42
21:30:53|23025.6
21:30:54|23025.1
21:30:55|23029.05
21:30:56|23028.47
21:30:57|23030.87
21:30:58|23031.05
21:30:59|23030.04
21:31:00|23030.77
21:31:01|23031.52
21:31:02|23033.22
21:31:03|23027.1
21:31:04|23023.31
21:31:05|23022.5
21:31:06|23020.72
21:31:07|23019.84
21:31:08|23020.42
21:31:09|23020.73
21:31:10|23018.91
21:31:11|23021.62
21:31:12|23021.52
21:31:13|23019.56
21:31:15|23019.36
21:31:16|23025.
21:31:18|23023.76
21:31:18|23021.1
21:31:20|23019.06
21:31:22|23018.03
21:31:23|23015.87
21:31:25|23017.57
21:31:26|23017.58
21:31:26|23024.38
21:31:28|23028.81
21:31:28|23031.67
21:31:30|23036.06
21:31:31|23029.26
21:31:32|23027.99
21:31:33|23026.
21:31:35|23024.97
21:31:36|23023.4
21:31:37|23022.99
21:31:38|23031.15
21:31:39|23034.27
21:31:40|23034.52
21:31:41|23033.54
21:31:42|23037.18
21:31:43|23035.23
21:31:44|23036.23
21:31:45|23037.37
21:31:46|23035.01
21:31:47|23037.33
21:31:48|23038.58
21:31:49|23038.24
21:31:50|23037.92
21:31:51|23037.71
21:31:52|23035.24
21:31:53|23033.95
21:31:54|23037.88
21:31:55|23038.37
21:31:56|23038.13
21:31:57|23040.52
21:31:58|23039.42
21:32:00|23038.34
21:32:01|23031.93
21:32:01|23037.68
21:32:02|23041.37
21:32:04|23043.56
21:32:04|23044.15
21:32:06|23046.02
21:32:07|23036.79
21:32:08|23033.64
21:32:09|23038.94
21:32:10|23039.85
21:32:11|23039.61
21:32:11|23035.37
21:32:13|23040.
21:32:15|23046.79
21:32:16|23044.74
21:32:17|23046.27
21:32:18|23044.5
21:32:19|23044.2
21:32:20|23046.54
21:32:21|23047.51
21:32:22|23045.61
21:32:23|23047.77
21:32:25|23046.91
21:32:27|23056.84
21:32:27|23056.78
21:32:28|23059.81
21:32:29|23059.25
21:32:30|23052.23
21:32:32|23047.94
21:32:33|23050.59
21:32:35|23052.03
21:32:35|23052.57
21:32:36|23055.87
21:32:37|23047.68
21:32:38|23052.
21:32:39|23057.62
21:32:40|23057.97
21:32:41|23059.13
21:32:42|23056.
21:32:43|23059.26
21:32:44|23062.01
21:32:45|23060.85
21:32:46|23062.95
21:32:47|23066.73
21:32:48|23069.38
21:32:49|23070.03
21:32:50|23073.75
21:32:51|23075.43
21:32:53|23081.42
21:32:54|23086.15
21:32:55|23083.04
21:32:56|23086.71
21:32:57|23086.61
21:32:58|23086.52
21:32:59|23087.42
21:32:59|23086.68
21:33:02|23085.58
21:33:02|23083.13
21:33:03|23079.07
21:33:06|23076.13
21:33:07|23076.64
21:33:09|23075.8
21:33:10|23075.07
21:33:11|23075.21
21:33:12|23088.02
21:33:14|23086.97
21:33:15|23090.48
21:33:17|23098.31
21:33:17|23097.52
21:33:18|23101.
21:33:19|23098.1
21:33:20|23102.38
21:33:21|23102.01
21:33:22|23092.55
21:33:23|23093.15
21:33:24|23080.68
21:33:25|23098.04
21:33:26|23100.5
21:33:28|23093.57
21:33:29|23100.43
21:33:29|23104.14
21:33:31|23097.77
21:33:32|23101.64
21:33:34|23097.8
21:33:34|23090.13
21:33:35|23085.76
21:33:37|23087.48
21:33:37|23086.
21:33:38|23087.45
21:33:39|23083.95
21:33:41|23081.73
21:33:42|23083.87
21:33:42|23082.78
21:33:43|23082.23
21:33:44|23084.7
21:33:45|23084.25
21:33:46|23086.54
21:33:47|23083.26
21:33:48|23082.68
21:33:50|23085.67
21:33:50|23086.89
21:33:52|23087.62
21:33:52|23091.09
21:33:54|23097.63
21:33:54|23099.41
21:33:56|23101.02
21:33:56|23097.52
21:33:57|23093.9
21:33:58|23090.74
21:33:59|23088.22
21:34:01|23088.7
21:34:02|23088.56
21:34:03|23086.51
21:34:03|23084.44
21:34:05|23084.65
21:34:05|23086.02
21:34:07|23084.64
21:34:07|23080.97
21:34:09|23075.
21:34:10|23071.66
21:34:11|23070.58
21:34:12|23072.39
21:34:12|23074.43
21:34:13|23070.56
21:34:15|23084.64
21:34:17|23080.92
21:34:18|23083.71
21:34:20|23079.38
21:34:21|23078.48
21:34:22|23074.97
21:34:23|23079.16
21:34:24|23077.99
21:34:25|23077.48
21:34:26|23078.79
21:34:28|23072.85
21:34:29|23075.79
21:34:30|23074.88
21:34:31|23075.22
21:34:32|23074.57
21:34:33|23074.52
21:34:34|23071.5
21:34:34|23071.38
21:34:36|23069.39
21:34:37|23070.37
21:34:38|23071.2
21:34:38|23069.45
21:34:40|23069.73
21:34:41|23069.01
21:34:42|23085.81
21:34:43|23090.44
21:34:44|23090.77
21:34:45|23089.59
21:34:45|23086.5
21:34:47|23085.03
21:34:47|23082.05
21:34:49|23077.49
21:34:50|23079.31
21:34:51|23083.97
21:34:52|23085.53
21:34:53|23083.5
21:34:53|23085.55
21:34:54|23081.95
21:34:55|23082.9
21:34:57|23084.99
21:34:57|23082.87
21:34:59|23083.54
21:35:00|23084.71
21:35:01|23083.42
21:35:01|23083.52
21:35:03|23084.81
21:35:04|23085.24
21:35:05|23090.43
21:35:06|23092.08
21:35:07|23091.57
21:35:08|23093.28
21:35:09|23090.64
21:35:11|23096.7
21:35:12|23095.92
21:35:13|23100.14
21:35:14|23104.49
21:35:15|23105.15
21:35:17|23107.38
21:35:18|23110.95
21:35:18|23109.22
21:35:21|23116.02
21:35:22|23105.
21:35:23|23105.45
21:35:24|23105.82
21:35:26|23118.44
21:35:27|23120.47
21:35:28|23118.34
21:35:29|23118.08
21:35:30|23119.
21:35:31|23113.51
21:35:32|23113.73
21:35:33|23113.53
21:35:35|23123.01
21:35:35|23122.86
21:35:37|23123.52
21:35:37|23123.25
21:35:38|23119.82
21:35:39|23122.98
21:35:40|23125.01
21:35:41|23125.62
21:35:42|23128.44
21:35:43|23130.94
21:35:44|23129.24
21:35:46|23136.99
21:35:46|23141.72
21:35:48|23133.24
21:35:48|23130.69
21:35:49|23125.3
21:35:50|23138.14
21:35:51|23148.84
21:35:53|23153.51
21:35:54|23157.21
21:35:55|23150.97
21:35:55|23137.73
21:35:57|23133.8
21:35:58|23151.29
21:35:59|23153.28
21:36:00|23164.59
21:36:01|23146.1
21:36:01|23149.07
21:36:03|23152.51
21:36:04|23158.9
21:36:05|23164.52
21:36:06|23169.08
21:36:07|23171.51
21:36:07|23178.89
21:36:09|23177.62
21:36:09|23177.48
21:36:10|23185.29
21:36:12|23183.55
21:36:13|23180.37
21:36:14|23182.24
21:36:15|23183.46
21:36:16|23186.28
21:36:17|23185.58
21:36:19|23205.29
21:36:20|23217.41
21:36:22|23225.25
21:36:23|23243.48
21:36:24|23269.04
21:36:26|23259.16
21:36:27|23261.9
21:36:28|23278.09
21:36:29|23289.28
21:36:30|23283.12
21:36:31|23293.14
21:36:32|23300.
21:36:33|23293.89
21:36:34|23306.78
21:36:35|23316.44
21:36:36|23306.26
21:36:37|23294.73
21:36:38|23293.07
21:36:39|23288.33
21:36:40|23284.99
21:36:41|23274.19
21:36:42|23266.45
21:36:43|23258.49
21:36:44|23249.38
21:36:45|23240.01
21:36:46|23235.47
21:36:48|23230.24
21:36:49|23233.06
21:36:49|23223.32
21:36:51|23220.34
21:36:52|23221.97
21:36:53|23219.97
21:36:54|23212.13
21:36:54|23207.35
21:36:56|23204.47
21:36:57|23200.88
21:36:58|23200.02
21:36:59|23193.94
21:36:59|23208.96
21:37:02|23232.46
21:37:02|23250.
21:37:03|23258.06
21:37:04|23278.8
21:37:05|23275.34
21:37:06|23272.58
21:37:07|23270.54
21:37:08|23254.43
21:37:09|23247.42
21:37:10|23242.05
21:37:11|23238.49
21:37:12|23254.88
21:37:13|23259.91
21:37:14|23263.74
21:37:15|23249.34
21:37:16|23244.93
21:37:17|23242.33
21:37:19|23231.52
21:37:21|23231.75
21:37:22|23239.21
21:37:23|23246.03
21:37:24|23244.2
21:37:25|23240.
21:37:26|23233.85
21:37:27|23232.2
21:37:28|23226.25
21:37:29|23224.1
21:37:31|23237.6
21:37:31|23229.54
21:37:32|23230.07
21:37:33|23231.9
21:37:34|23227.03
21:37:35|23223.31
21:37:36|23221.88
21:37:37|23224.69
21:37:38|23218.49
21:37:39|23218.87
21:37:40|23219.23
21:37:41|23219.84
21:37:42|23221.55
21:37:43|23225.4
21:37:44|23229.29
21:37:45|23236.56
21:37:47|23238.84
21:37:48|23241.66
21:37:49|23240.03
21:37:50|23234.7
21:37:51|23227.46
21:37:52|23205.7
21:37:53|23215.83
21:37:54|23222.38
21:37:54|23223.51
21:37:56|23215.79
21:37:57|23213.43
21:37:58|23211.23
21:37:59|23205.13
21:38:00|23204.02
21:38:01|23196.
21:38:01|23197.26
21:38:02|23191.88
21:38:04|23194.07
21:38:05|23185.89
21:38:06|23192.29
21:38:07|23190.01
21:38:08|23190.54
21:38:09|23189.51
21:38:10|23184.7
21:38:11|23190.7
21:38:12|23184.28
21:38:13|23182.22
21:38:14|23174.75
21:38:15|23174.74
21:38:16|23169.87
21:38:17|23170.55
21:38:18|23179.6
21:38:19|23190.
21:38:21|23196.79
21:38:21|23203.81
21:38:22|23213.35
21:38:23|23209.56
21:38:24|23217.8
21:38:25|23218.72
21:38:26|23213.88
21:38:27|23214.83
21:38:28|23218.43
21:38:30|23217.42
21:38:31|23211.66
21:38:33|23212.57
21:38:33|23213.1
21:38:34|23205.49
21:38:35|23203.21
21:38:37|23196.59
21:38:38|23195.97
21:38:40|23192.81
21:38:41|23189.11
21:38:42|23189.66
21:38:43|23192.98
21:38:44|23197.32
21:38:45|23208.04
21:38:46|23210.27
21:38:47|23208.67
21:38:48|23209.56
21:38:49|23206.91
21:38:50|23210.31
21:38:51|23214.89
21:38:53|23222.79
21:38:53|23227.18
21:38:54|23228.81
21:38:56|23211.51
21:38:56|23215.41
21:38:57|23219.93
21:38:58|23220.17
21:38:59|23228.89
21:39:00|23231.65
21:39:02|23237.16
21:39:02|23240.45
21:39:03|23242.88
21:39:05|23237.55
21:39:05|23245.83
21:39:06|23252.81
21:39:08|23258.01
21:39:09|23265.53
21:39:10|23269.97
21:39:12|23280.13
21:39:12|23274.12
21:39:13|23295.58
21:39:15|23291.58
21:39:16|23291.61
21:39:17|23282.62
21:39:18|23282.62
21:39:19|23270.53
21:39:21|23271.86
21:39:22|23271.54
21:39:22|23273.05
21:39:24|23270.41
21:39:24|23270.81
21:39:25|23287.53
21:39:27|23286.62
21:39:28|23290.97
21:39:29|23289.03
21:39:30|23295.44
21:39:32|23284.57
21:39:33|23284.48
21:39:34|23291.26
21:39:35|23286.71
21:39:36|23285.38
21:39:37|23285.6
21:39:38|23284.76
21:39:39|23283.69
21:39:40|23283.38
21:39:41|23284.69
21:39:43|23299.03
21:39:44|23312.83
21:39:45|23320.77
21:39:46|23317.69
21:39:47|23325.81
21:39:48|23327.38
21:39:49|23343.
21:39:50|23321.52
21:39:51|23314.46
21:39:52|23306.23
21:39:53|23295.01
21:39:54|23307.48
21:39:55|23301.28
21:39:56|23295.58
21:39:57|23289.91
21:39:58|23282.56
21:39:59|23279.54
21:40:01|23273.1
21:40:01|23268.89
21:40:03|23278.62
21:40:04|23275.96
21:40:05|23272.1
21:40:06|23276.39
21:40:07|23280.44
21:40:09|23276.82
21:40:09|23271.7
21:40:11|23268.33
21:40:11|23266.91
21:40:12|23263.89
21:40:13|23265.11
21:40:14|23263.29
21:40:16|23257.46
21:40:17|23259.27
21:40:18|23263.32
21:40:19|23258.65
21:40:20|23260.91
21:40:21|23259.79
21:40:23|23253.84
21:40:24|23253.61
21:40:26|23245.17
21:40:26|23244.32
21:40:28|23243.32
21:40:29|23245.95
21:40:30|23241.59
21:40:31|23243.83
21:40:32|23250.05
21:40:33|23254.64
21:40:34|23249.8
21:40:35|23255.69
21:40:35|23251.59
21:40:37|23255.01
21:40:37|23249.04
21:40:39|23255.53
21:40:41|23269.01
21:40:41|23273.71
21:40:42|23272.35
21:40:43|23265.59
21:40:44|23272.09
21:40:45|23268.75
21:40:46|23265.27
21:40:47|23264.06
21:40:48|23264.68
21:40:49|23261.3
21:40:50|23265.64
21:40:51|23270.9
21:40:52|23280.22
21:40:53|23286.34
21:40:54|23286.23
21:40:55|23291.39
21:40:56|23290.69
21:40:57|23294.38
21:40:58|23294.22
21:40:59|23290.
21:41:00|23292.
21:41:01|23280.99
21:41:02|23288.26
21:41:03|23300.31
21:41:04|23308.64
21:41:05|23314.7
21:41:06|23323.27
21:41:07|23328.86
21:41:08|23327.64
21:41:09|23327.79
21:41:10|23307.55
21:41:11|23315.9
21:41:12|23324.97
21:41:13|23317.74
21:41:14|23309.03
21:41:16|23299.36
21:41:17|23300.12
21:41:18|23292.71
21:41:19|23289.92
21:41:21|23296.14
21:41:21|23299.97
21:41:23|23299.58
21:41:24|23299.34
21:41:25|23311.6
21:41:26|23315.66
21:41:27|23316.35
21:41:29|23305.82
21:41:29|23310.45
21:41:31|23299.25
21:41:32|23301.8
21:41:33|23304.64
21:41:34|23308.08
21:41:35|23305.99
21:41:36|23317.01
21:41:37|23316.02
21:41:38|23308.99
21:41:39|23310.55
21:41:40|23303.36
21:41:41|23312.11
21:41:42|23309.09
21:41:43|23305.91
21:41:44|23301.33
21:41:45|23296.83
21:41:46|23298.27
21:41:47|23300.02
21:41:48|23302.41
21:41:49|23304.66
21:41:50|23299.47
21:41:51|23303.12
21:41:52|23305.43
21:41:53|23298.78
21:41:54|23297.89
21:41:55|23302.52
21:41:56|23298.8
21:41:57|23298.97
21:41:58|23300.51
21:41:59|23290.62
21:42:00|23285.05
21:42:01|23283.87
21:42:02|23277.29
21:42:03|23272.31
21:42:04|23271.17
21:42:06|23264.07
21:42:07|23260.33
21:42:08|23245.
21:42:09|23242.24
21:42:10|23241.85
21:42:10|23242.
21:42:12|23243.81
21:42:12|23240.09
21:42:13|23239.96
21:42:15|23238.93
21:42:16|23251.16
21:42:17|23254.
21:42:18|23258.38
21:42:19|23257.21
21:42:20|23254.62
21:42:21|23246.72
21:42:22|23242.28
21:42:23|23243.09
21:42:25|23231.61
21:42:26|23234.98
21:42:27|23235.18
21:42:29|23231.92
21:42:29|23236.98
21:42:31|23237.46
21:42:32|23232.54
21:42:33|23224.47
21:42:35|23229.52
21:42:35|23224.55
21:42:36|23222.31
21:42:38|23230.05
21:42:38|23226.8
21:42:40|23230.32
21:42:41|23233.91
21:42:42|23238.09
21:42:43|23238.93
21:42:43|23239.53
21:42:44|23242.12
21:42:46|23234.65
21:42:48|23231.22
21:42:48|23230.26
21:42:49|23234.78
21:42:51|23231.99
21:42:51|23234.31
21:42:52|23241.29
21:42:54|23237.73
21:42:55|23241.35
21:42:56|23240.48
21:42:57|23241.95
21:42:57|23239.19
21:42:58|23237.16
21:43:01|23236.97
21:43:01|23242.
21:43:02|23245.08
21:43:03|23239.95
21:43:04|23246.85
21:43:05|23244.58
21:43:06|23244.5
21:43:07|23243.99
21:43:08|23241.3
21:43:09|23237.91
21:43:10|23238.01
21:43:12|23239.81
21:43:13|23245.08
21:43:14|23252.74
21:43:15|23254.41
21:43:17|23253.1
21:43:18|23258.7
21:43:19|23258.23
21:43:20|23265.5
21:43:21|23268.63
21:43:23|23270.21
21:43:24|23268.05
21:43:26|23274.69
21:43:27|23269.72
21:43:28|23265.61
21:43:30|23265.73
21:43:30|23267.87
21:43:32|23266.52
21:43:33|23268.81
21:43:34|23266.64
21:43:35|23266.47
21:43:36|23264.62
21:43:38|23267.22
21:43:39|23268.33
21:43:39|23268.32
21:43:41|23271.6
21:43:42|23274.54
21:43:42|23272.47
21:43:43|23274.01
21:43:45|23275.73
21:43:46|23279.61
21:43:47|23274.32
21:43:48|23277.
21:43:49|23279.38
21:43:51|23275.28
21:43:52|23272.9
21:43:53|23270.65
21:43:53|23274.75
21:43:54|23277.49
21:43:55|23278.13
21:43:56|23277.66
21:43:58|23280.44
21:43:58|23280.05
21:43:59|23277.24
21:44:01|23279.54
21:44:02|23278.47
21:44:03|23271.94
21:44:05|23266.32
21:44:05|23263.29
21:44:07|23264.87
21:44:08|23264.71
21:44:08|23260.65
21:44:09|23260.21
21:44:11|23251.54
21:44:12|23253.51
21:44:13|23247.06
21:44:14|23242.05
21:44:15|23243.93
21:44:16|23240.87
21:44:17|23246.52
21:44:18|23250.15
21:44:19|23258.19
21:44:20|23263.98
21:44:21|23261.82
21:44:22|23269.43
21:44:23|23267.02
21:44:25|23270.63
21:44:26|23268.28
21:44:27|23264.69
21:44:28|23258.03
21:44:30|23259.97
21:44:31|23254.64
21:44:31|23254.96
21:44:33|23253.99
21:44:34|23253.34
21:44:35|23254.53
21:44:36|23250.11
21:44:37|23251.02
21:44:38|23254.61
21:44:39|23253.43
21:44:40|23256.4
21:44:42|23254.
21:44:42|23254.96
21:44:44|23245.18
21:44:44|23241.72
21:44:46|23244.75
21:44:46|23245.9
21:44:48|23240.73
21:44:49|23243.88
21:44:50|23239.03
21:44:51|23233.18
21:44:52|23234.21
21:44:52|23232.43
21:44:54|23231.26
21:44:54|23230.1
21:44:56|23232.68
21:44:57|23237.54
21:44:57|23236.61
21:45:00|23240.64
21:45:00|23242.1
21:45:01|23237.97
21:45:03|23248.64
21:45:04|23252.41
21:45:05|23252.01
21:45:06|23254.6
21:45:07|23256.24
21:45:08|23255.53
21:45:09|23261.06
21:45:10|23263.05
21:45:11|23262.48
21:45:12|23263.37
21:45:13|23263.5
21:45:14|23266.3
21:45:15|23264.98
21:45:16|23267.17
21:45:17|23267.72
21:45:17|23264.98
21:45:19|23266.13
21:45:20|23263.01
21:45:21|23264.09
21:45:22|23261.8
21:45:23|23262.08
21:45:23|23273.88
21:45:25|23272.67
21:45:27|23272.43
21:45:28|23274.1
21:45:30|23275.
21:45:30|23275.51
21:45:31|23275.
21:45:32|23277.32
21:45:33|23276.61
21:45:34|23278.52
21:45:35|23276.84
21:45:36|23270.84
21:45:38|23265.91
21:45:38|23266.93
21:45:39|23264.23
21:45:40|23265.91
21:45:41|23271.07
21:45:42|23274.75
21:45:43|23273.18
21:45:44|23271.25
21:45:45|23271.34
21:45:46|23268.45
21:45:47|23273.4
21:45:48|23271.43
21:45:49|23272.66
21:45:50|23276.56
21:45:52|23279.
21:45:53|23279.24
21:45:54|23279.22
21:45:55|23281.53
21:45:56|23281.35
21:45:57|23281.83
21:45:58|23279.72
21:45:59|23282.02
21:46:00|23284.6
21:46:01|23284.2
21:46:03|23274.15
21:46:04|23274.23
21:46:05|23274.59
21:46:06|23275.18
21:46:06|23275.21
21:46:07|23275.4
21:46:09|23281.05
21:46:10|23286.44
21:46:10|23286.16
21:46:11|23285.74
21:46:12|23290.17
21:46:13|23290.62
21:46:15|23286.37
21:46:15|23283.68
21:46:17|23290.68
21:46:17|23293.2
21:46:18|23291.81
21:46:19|23295.14
21:46:21|23292.52
21:46:22|23290.85
21:46:22|23290.04
21:46:23|23290.86
21:46:25|23293.69
21:46:25|23296.04
21:46:27|23301.7
21:46:29|23300.88
21:46:29|23301.1
21:46:32|23301.09
21:46:32|23304.61
21:46:33|23300.19
21:46:34|23299.82
21:46:35|23297.87
21:46:36|23300.32
21:46:37|23296.77
21:46:38|23296.13
21:46:40|23300.92
21:46:41|23300.55
21:46:41|23300.12
21:46:43|23304.05
21:46:45|23304.01
21:46:45|23303.7
21:46:46|23300.51
21:46:47|23303.09
21:46:48|23300.82
21:46:49|23301.1
21:46:50|23295.01
21:46:51|23286.68
21:46:52|23281.78
21:46:53|23281.01
21:46:55|23282.64
21:46:55|23283.03
21:46:56|23284.26
21:46:58|23284.74
21:46:59|23285.78
21:47:00|23289.51
21:47:01|23285.34
21:47:01|23286.77
21:47:04|23289.43
21:47:04|23286.25
21:47:05|23286.56
21:47:06|23287.9
21:47:07|23285.62
21:47:08|23286.06
21:47:09|23285.17
21:47:10|23285.62
21:47:11|23285.13
21:47:12|23287.01
21:47:13|23286.45
21:47:15|23292.74
21:47:15|23293.88
21:47:17|23298.37
21:47:18|23301.53
21:47:19|23303.39
21:47:20|23305.1
21:47:21|23304.68
21:47:23|23304.58
21:47:23|23302.19
21:47:24|23304.7
21:47:25|23302.5
21:47:26|23300.68
21:47:28|23300.55
21:47:30|23298.74
21:47:30|23297.46
21:47:31|23296.8
21:47:32|23303.13
21:47:34|23300.67
21:47:34|23305.02
21:47:36|23307.26
21:47:37|23306.65
21:47:38|23306.82
21:47:40|23304.64
21:47:41|23301.65
21:47:41|23303.49
21:47:42|23303.49
21:47:43|23304.95
21:47:45|23304.17
21:47:46|23303.63
21:47:47|23301.5
21:47:48|23302.82
21:47:50|23300.26
21:47:51|23300.6
21:47:51|23302.43
21:47:52|23310.24
21:47:53|23315.01
21:47:54|23316.99
21:47:56|23315.38
21:47:56|23314.53
21:47:57|23319.29
21:47:58|23316.62
21:47:59|23315.41
21:48:01|23318.1
21:48:02|23318.4
21:48:02|23322.9
21:48:04|23326.
21:48:04|23323.43
21:48:06|23316.7
21:48:07|23312.29
21:48:08|23309.63
21:48:09|23306.29
21:48:11|23304.97
21:48:12|23304.05
21:48:13|23304.48
21:48:14|23307.37
21:48:15|23306.09
21:48:16|23304.94
21:48:17|23296.3
21:48:18|23291.53
21:48:18|23285.21
21:48:19|23287.07
21:48:20|23285.13
21:48:21|23285.01
21:48:22|23282.4
21:48:24|23275.88
21:48:25|23274.53
21:48:26|23273.13
21:48:27|23272.09
21:48:28|23281.08
21:48:30|23285.13
21:48:30|23274.15
21:48:32|23283.58
21:48:34|23281.09
21:48:34|23276.77
21:48:36|23274.66
21:48:37|23271.95
21:48:37|23273.61
21:48:39|23278.18
21:48:40|23277.84
21:48:41|23281.87
21:48:42|23283.22
21:48:43|23282.98
21:48:44|23279.76
21:48:45|23278.51
21:48:47|23278.9
21:48:48|23281.14
21:48:49|23278.24
21:48:50|23277.23
21:48:51|23277.97
21:48:52|23278.15
21:48:53|23281.47
21:48:54|23279.85
21:48:55|23277.97
21:48:56|23278.26
21:48:57|23281.71
21:48:58|23282.17
21:48:59|23281.32
21:49:00|23282.74
21:49:01|23283.45
21:49:02|23287.33
21:49:03|23293.72
21:49:04|23300.29
21:49:06|23302.81
21:49:06|23300.46
21:49:08|23301.55
21:49:09|23297.85
21:49:10|23295.94
21:49:11|23294.36
21:49:11|23291.24
21:49:12|23288.59
21:49:14|23293.3
21:49:14|23290.22
21:49:15|23284.59
21:49:17|23282.77
21:49:17|23283.7
21:49:19|23282.76
21:49:20|23297.51
21:49:20|23304.28
21:49:21|23305.21
21:49:22|23301.96
21:49:23|23300.53
21:49:25|23294.72
21:49:25|23297.47
21:49:27|23292.66
21:49:27|23296.8
21:49:28|23296.98
21:49:30|23302.48
21:49:32|23295.56
21:49:33|23297.27
21:49:34|23293.6
21:49:35|23292.6
21:49:37|23295.65
21:49:37|23296.8
21:49:39|23294.75
21:49:40|23298.49
21:49:41|23295.73
21:49:42|23289.67
21:49:43|23286.36
21:49:44|23290.35
21:49:45|23295.83
21:49:46|23294.47
21:49:47|23296.7
21:49:48|23299.19
21:49:50|23294.3
21:49:50|23298.38
21:49:51|23299.
21:49:53|23299.99
21:49:54|23301.51
21:49:54|23298.26
21:49:55|23297.15
21:49:56|23297.03
21:49:58|23297.23
21:49:58|23296.22
21:49:59|23298.95
21:50:01|23298.16
21:50:01|23296.8
21:50:03|23297.79
21:50:03|23299.01
21:50:04|23298.47
21:50:05|23296.8
21:50:06|23293.47
21:50:08|23293.53
21:50:09|23292.6
21:50:10|23293.14
21:50:10|23294.14
21:50:11|23294.09
21:50:13|23290.
21:50:13|23290.92
21:50:14|23289.52
21:50:15|23290.9
21:50:17|23295.54
21:50:17|23295.34
21:50:18|23291.63
21:50:20|23290.98
21:50:20|23290.17
21:50:22|23288.4
21:50:23|23284.45
21:50:24|23281.99
21:50:25|23281.54
21:50:26|23280.63
21:50:27|23279.
21:50:28|23278.81
21:50:29|23281.06
21:50:30|23278.82
21:50:32|23279.78
21:50:33|23280.
21:50:33|23280.92
21:50:35|23278.97
21:50:35|23279.87
21:50:37|23284.77
21:50:38|23284.52
21:50:39|23281.74
21:50:40|23285.31
21:50:41|23284.33
21:50:42|23282.19
21:50:43|23284.95
21:50:44|23283.46
21:50:45|23283.47
21:50:46|23286.11
21:50:47|23284.54
21:50:49|23288.29
21:50:50|23286.37
21:50:50|23290.62
21:50:52|23294.1
21:50:53|23294.98
21:50:54|23292.93
21:50:55|23285.83
21:50:56|23286.53
21:50:57|23282.82
21:50:58|23286.22
21:50:59|23286.69
21:51:00|23287.76
21:51:01|23286.66
21:51:02|23287.84
21:51:03|23289.82
21:51:04|23281.69
21:51:05|23284.67
21:51:05|23284.71
21:51:08|23282.45
21:51:08|23283.45
21:51:09|23286.47
21:51:10|23286.53
21:51:11|23287.77
21:51:12|23290.45
21:51:13|23291.63
21:51:14|23292.93
21:51:15|23289.49
21:51:17|23290.45
21:51:17|23292.6
21:51:18|23294.84
21:51:19|23295.87
21:51:20|23294.58
21:51:21|23296.04
21:51:22|23297.21
21:51:23|23295.37
21:51:24|23296.04
21:51:25|23300.49
21:51:26|23302.12
21:51:27|23303.22
21:51:28|23306.32
21:51:29|23309.99
21:51:30|23313.02
21:51:33|23311.41
21:51:34|23314.
21:51:35|23312.52
21:51:37|23319.09
21:51:37|23313.84
21:51:38|23291.41
21:51:40|23289.72
21:51:41|23288.71
21:51:42|23288.09
21:51:43|23285.03
21:51:45|23288.28
21:51:45|23288.22
21:51:46|23289.28
21:51:48|23288.24
21:51:49|23289.45
21:51:51|23286.51
21:51:51|23290.37
21:51:52|23297.78
21:51:54|23301.08
21:51:55|23303.64
21:51:57|23305.14
21:51:57|23307.47
21:51:58|23306.63
21:51:59|23305.57
21:52:00|23304.39
21:52:01|23306.24
21:52:02|23306.94
21:52:03|23309.15
21:52:05|23316.08
21:52:07|23316.57
21:52:08|23313.52
21:52:08|23312.41
21:52:10|23313.5
21:52:11|23313.91
21:52:11|23315.04
21:52:13|23311.86
21:52:13|23314.92
21:52:14|23315.52
21:52:15|23313.35
21:52:16|23314.05
21:52:18|23315.14
21:52:19|23316.36
21:52:20|23317.05
21:52:21|23316.96
21:52:22|23315.72
21:52:23|23315.53
21:52:24|23310.83
21:52:25|23310.4
21:52:26|23309.17
21:52:27|23311.17
21:52:28|23311.09
21:52:29|23313.55
21:52:30|23316.28
21:52:31|23316.77
21:52:32|23314.13
21:52:33|23316.95
21:52:35|23316.72
21:52:36|23313.5
21:52:38|23309.85
21:52:39|23307.26
21:52:40|23307.09
21:52:41|23310.8
21:52:42|23310.98
21:52:43|23312.23
21:52:44|23310.08
21:52:45|23303.71
21:52:46|23303.5
21:52:47|23303.04
21:52:48|23300.23
21:52:49|23300.82
21:52:50|23301.86
21:52:51|23306.86
21:52:52|23306.35
21:52:53|23308.06
21:52:54|23305.91
21:52:56|23309.43
21:52:56|23310.39
21:52:57|23311.18
21:52:59|23312.24
21:53:00|23308.86
21:53:01|23306.54
21:53:01|23309.1
21:53:02|23309.27
21:53:04|23309.68
21:53:04|23309.99
21:53:05|23308.68
21:53:07|23306.27
21:53:08|23309.43
21:53:09|23309.56
21:53:10|23310.8
21:53:11|23308.49
21:53:12|23310.2
21:53:13|23309.97
21:53:14|23314.03
21:53:15|23311.63
21:53:16|23309.9
21:53:17|23310.2
21:53:18|23311.62
21:53:19|23314.37
21:53:20|23315.38
21:53:21|23317.3
21:53:22|23316.63
21:53:23|23314.87
21:53:24|23314.38
21:53:25|23313.31
21:53:26|23311.66
21:53:27|23310.13
21:53:28|23309.72
21:53:29|23312.06
21:53:30|23310.05
21:53:31|23311.19
21:53:32|23309.83
21:53:33|23311.73
21:53:35|23308.62
21:53:36|23309.35
21:53:37|23309.08
21:53:38|23307.4
21:53:39|23303.49
21:53:40|23305.91
21:53:41|23307.32
21:53:42|23307.54
21:53:43|23307.82
21:53:44|23312.98
21:53:45|23318.24
21:53:47|23327.25
21:53:47|23332.02
21:53:50|23325.19
21:53:50|23325.84
21:53:51|23333.44
21:53:52|23333.83
21:53:53|23334.39
21:53:54|23337.59
21:53:55|23340.
21:53:56|23340.71
21:53:57|23340.94
21:53:59|23344.99
21:53:59|23342.47
21:54:01|23337.37
21:54:02|23333.25
21:54:02|23334.6
21:54:04|23334.01
21:54:05|23331.07
21:54:06|23333.41
21:54:07|23330.21
21:54:08|23333.62
21:54:09|23333.13
21:54:10|23335.05
21:54:11|23340.28
21:54:12|23337.22
21:54:13|23339.69
21:54:14|23340.
21:54:14|23340.99
21:54:16|23340.99
21:54:17|23344.99
21:54:18|23345.12
21:54:18|23350.
21:54:20|23364.58
21:54:20|23366.36
21:54:22|23360.89
21:54:23|23352.1
21:54:23|23340.5
21:54:25|23340.49
21:54:27|23335.7
21:54:27|23338.82
21:54:28|23348.54
21:54:29|23345.83
21:54:30|23340.72
21:54:31|23341.83
21:54:32|23334.37
21:54:33|23342.16
21:54:35|23342.16
21:54:35|23351.31
21:54:38|23358.23
21:54:38|23360.64
21:54:40|23373.01
21:54:41|23385.88
21:54:43|23433.33
21:54:44|23413.01
21:54:45|23422.47
21:54:45|23396.
21:54:47|23388.71
21:54:48|23381.59
21:54:50|23361.73
21:54:51|23358.09
21:54:52|23366.42
21:54:53|23396.29
21:54:54|23430.89
21:54:55|23432.21
21:54:56|23415.58
21:54:57|23401.69
21:54:58|23416.06
21:54:59|23421.68
21:55:00|23427.35
21:55:01|23424.48
21:55:03|23420.96
21:55:04|23409.55
21:55:04|23419.73
21:55:06|23413.37
21:55:08|23403.19
21:55:09|23411.75
21:55:10|23422.6
21:55:12|23437.45
21:55:12|23439.94
21:55:13|23435.9
21:55:14|23434.82
21:55:15|23436.78
21:55:16|23437.74
21:55:17|23446.14
21:55:19|23443.16
21:55:20|23454.37
21:55:21|23453.76
21:55:22|23470.
21:55:23|23456.08
21:55:23|23463.14
21:55:26|23480.
21:55:26|23488.19
21:55:27|23486.67
21:55:28|23489.68
21:55:29|23485.16
21:55:31|23498.72
21:55:32|23489.49
21:55:33|23499.86
21:55:33|23504.06
21:55:34|23514.52
21:55:35|23535.14
21:55:36|23550.02
21:55:38|23532.44
21:55:39|23539.36
21:55:40|23541.7
21:55:41|23518.66
21:55:43|23518.01
21:55:44|23507.58
21:55:45|23508.51
21:55:46|23502.66
21:55:47|23493.57
21:55:47|23482.1
21:55:49|23475.34
21:55:49|23491.39
21:55:51|23516.
21:55:51|23527.05
21:55:53|23518.81
21:55:54|23514.49
21:55:55|23526.65
21:55:56|23522.44
21:55:57|23531.59
21:55:58|23537.04
21:55:59|23538.3
21:56:00|23529.68
21:56:01|23523.28
21:56:02|23516.24
21:56:03|23523.23
21:56:04|23529.72
21:56:05|23527.41
21:56:06|23539.69
21:56:07|23529.65
21:56:08|23540.53
21:56:09|23549.
21:56:10|23553.77
21:56:11|23548.6
21:56:12|23538.71
21:56:13|23536.3
21:56:14|23553.95
21:56:15|23553.7
21:56:16|23550.
21:56:17|23562.62
21:56:18|23550.16
21:56:19|23562.5
21:56:20|23578.37
21:56:21|23581.41
21:56:22|23588.56
21:56:23|23595.32
21:56:24|23613.94
21:56:25|23608.28
21:56:26|23635.6
21:56:27|23625.88
21:56:28|23611.9
21:56:29|23640.52
21:56:30|23646.68
21:56:31|23671.44
21:56:32|23693.44
21:56:33|23659.18
21:56:34|23669.81
21:56:35|23646.23
21:56:36|23629.78
21:56:37|23626.94
21:56:39|23648.87
21:56:40|23649.
21:56:41|23664.45
21:56:43|23680.
21:56:45|23656.88
21:56:45|23647.51
21:56:47|23658.5
21:56:48|23666.3
21:56:49|23660.01
21:56:50|23666.74
21:56:51|23651.16
21:56:52|23649.99
21:56:53|23640.02
21:56:54|23634.88
21:56:54|23641.84
21:56:56|23636.85
21:56:57|23629.74
21:56:57|23626.68
21:56:59|23641.24
21:57:00|23639.16
21:57:00|23627.74
21:57:02|23652.11
21:57:02|23657.61
21:57:04|23659.81
21:57:05|23658.57
21:57:06|23655.22
21:57:07|23651.58
21:57:09|23620.
21:57:09|23620.37
21:57:10|23623.93
21:57:11|23631.3
21:57:12|23622.82
21:57:13|23620.21
21:57:14|23604.87
21:57:15|23600.
21:57:16|23596.99
21:57:17|23587.62
21:57:18|23582.68
21:57:19|23586.56
21:57:20|23582.35
21:57:21|23568.93
21:57:22|23566.72
21:57:23|23559.81
21:57:24|23557.02
21:57:25|23566.24
21:57:26|23558.39
21:57:27|23562.99
21:57:28|23558.51
21:57:29|23552.04
21:57:30|23545.08
21:57:31|23552.85
21:57:32|23557.49
21:57:33|23570.42
21:57:35|23563.14
21:57:36|23575.8
21:57:37|23577.33
21:57:39|23561.81
21:57:39|23557.38
21:57:40|23552.31
21:57:42|23553.4
21:57:43|23546.46
21:57:44|23542.13
21:57:45|23552.83
21:57:46|23567.23
21:57:47|23565.79
21:57:48|23576.47
21:57:49|23576.22
21:57:50|23584.4
21:57:51|23584.64
21:57:52|23588.84
21:57:53|23596.8
21:57:54|23595.78
21:57:55|23595.66
21:57:55|23595.17
21:57:57|23599.93
21:57:58|23604.82
21:57:59|23605.95
21:58:00|23609.15
21:58:01|23605.56
21:58:02|23598.79
21:58:03|23602.18
21:58:04|23612.99
21:58:05|23604.93
21:58:06|23605.69
21:58:07|23598.36
21:58:08|23597.91
21:58:09|23608.76
21:58:10|23605.04
21:58:11|23619.9
21:58:12|23631.68
21:58:13|23632.09
21:58:14|23626.01
21:58:15|23623.84
21:58:16|23618.3
21:58:17|23627.1
21:58:18|23639.99
21:58:19|23639.79
21:58:20|23625.87
21:58:21|23617.14
21:58:22|23610.
21:58:23|23611.45
21:58:25|23603.43
21:58:26|23600.01
21:58:26|23608.1
21:58:28|23592.74
21:58:28|23591.18
21:58:29|23590.07
21:58:30|23584.9
21:58:32|23589.52
21:58:32|23598.26
21:58:34|23590.36
21:58:34|23580.35
21:58:35|23572.99
21:58:36|23573.77
21:58:37|23571.91
21:58:39|23587.7
21:58:40|23585.76
21:58:42|23582.46
21:58:43|23579.67
21:58:44|23580.05
21:58:46|23589.21
21:58:46|23587.89
21:58:48|23591.55
21:58:49|23596.59
21:58:50|23602.39
21:58:51|23606.09
21:58:52|23602.65
21:58:53|23592.7
21:58:54|23594.54
21:58:55|23592.8
21:58:56|23601.49
21:58:57|23596.12
21:58:58|23602.68
21:58:59|23590.63
21:59:00|23596.59
21:59:01|23587.9
21:59:02|23588.69
21:59:03|23584.56
21:59:05|23584.92
21:59:06|23587.
21:59:07|23583.29
21:59:08|23586.64
21:59:09|23586.85
21:59:10|23594.08
21:59:11|23600.29
21:59:12|23604.86
21:59:13|23600.04
21:59:15|23604.27
21:59:16|23601.33
21:59:17|23605.47
21:59:17|23599.11
21:59:19|23593.56
21:59:19|23584.1
21:59:21|23585.96
21:59:21|23581.13
21:59:22|23584.16
21:59:24|23583.75
21:59:25|23582.99
21:59:26|23580.46
21:59:27|23576.35
21:59:28|23572.45
21:59:29|23572.03
21:59:30|23571.7
21:59:31|23566.96
21:59:32|23567.88
21:59:33|23561.71
21:59:34|23562.41
21:59:35|23572.05
21:59:36|23574.54
21:59:37|23576.84
21:59:38|23577.36
21:59:39|23579.78
21:59:40|23573.76
21:59:41|23571.8
21:59:42|23567.58
21:59:43|23568.99
21:59:44|23563.62
21:59:45|23560.9
21:59:46|23568.83
21:59:48|23571.89
21:59:49|23573.77
21:59:50|23574.42
21:59:51|23582.83
21:59:52|23589.07
21:59:53|23590.95
21:59:54|23586.85
21:59:55|23588.38
21:59:56|23590.35
21:59:57|23589.39
21:59:58|23598.2
22:00:00|23589.6
22:00:01|23595.51
22:00:03|23612.
22:00:03|23618.22
22:00:04|23627.39
22:00:05|23628.57
22:00:06|23641.56
22:00:07|23636.89
22:00:08|23634.98
22:00:09|23647.07
22:00:10|23656.54
22:00:11|23655.72
22:00:12|23675.74
22:00:13|23671.16
22:00:14|23686.26
22:00:15|23683.95
22:00:16|23675.42
22:00:17|23674.85
22:00:18|23673.41
22:00:19|23669.98
22:00:20|23688.97
22:00:21|23697.49
22:00:22|23695.1
22:00:23|23700.18
22:00:24|23719.16
22:00:25|23733.14
22:00:26|23727.28
22:00:27|23692.47
22:00:28|23727.48
22:00:29|23726.41
22:00:30|23696.45
22:00:31|23686.74
22:00:32|23699.92
22:00:33|23707.5
22:00:34|23702.52
22:00:35|23690.54
22:00:36|23687.03
22:00:37|23685.11
22:00:39|23677.05
22:00:40|23692.1
22:00:42|23685.67
22:00:43|23687.43
22:00:44|23675.86
22:00:45|23678.21
22:00:46|23677.49
22:00:48|23669.96
22:00:48|23671.29
22:00:49|23671.46
22:00:51|23680.97
22:00:51|23668.99
22:00:53|23663.29
22:00:54|23659.92
22:00:55|23656.85
22:00:56|23667.75
22:00:57|23683.3
22:00:58|23691.9
22:00:59|23687.62
22:01:01|23673.82
22:01:02|23664.99
22:01:03|23671.33
22:01:03|23664.1
22:01:05|23656.91
22:01:06|23663.77
22:01:07|23674.82
22:01:07|23691.62
22:01:09|23690.96
22:01:09|23695.16
22:01:11|23687.24
22:01:11|23692.64
22:01:13|23694.92
22:01:13|23695.07
22:01:14|23708.67
22:01:15|23718.69
22:01:16|23725.21
22:01:18|23722.85
22:01:18|23727.21
22:01:19|23710.46
22:01:20|23703.82
22:01:22|23700.55
22:01:23|23714.22
22:01:23|23730.71
22:01:25|23727.55
22:01:25|23720.91
22:01:27|23707.96
22:01:28|23713.34
22:01:29|23722.47
22:01:30|23726.04
22:01:31|23731.24
22:01:32|23727.57
22:01:33|23729.09
22:01:34|23723.45
22:01:35|23720.65
22:01:36|23717.87
22:01:37|23732.51
22:01:38|23727.92
22:01:39|23720.88
22:01:40|23728.94
22:01:41|23730.3
22:01:43|23720.58
22:01:44|23723.56
22:01:45|23718.21
22:01:46|23724.98
22:01:47|23720.1
22:01:48|23722.07
22:01:49|23739.79
22:01:50|23737.69
22:01:51|23747.86
22:01:52|23751.66
22:01:53|23743.08
22:01:54|23723.94
22:01:56|23714.93
22:01:56|23717.45
22:01:58|23729.
22:01:59|23730.52
22:02:00|23739.99
22:02:01|23730.21
22:02:02|23726.61
22:02:03|23730.58
22:02:05|23712.37
22:02:06|23705.68
22:02:07|23698.81
22:02:08|23704.47
22:02:09|23693.29
22:02:10|23692.97
22:02:11|23683.56
22:02:11|23680.85
22:02:13|23680.52
22:02:14|23664.6
22:02:15|23660.54
22:02:16|23669.01
22:02:18|23673.49
22:02:18|23679.99
22:02:19|23670.
22:02:20|23661.05
22:02:21|23661.87
22:02:22|23658.09
22:02:23|23654.92
22:02:24|23660.18
22:02:25|23658.52
22:02:26|23658.3
22:02:27|23664.7
22:02:28|23668.71
22:02:29|23682.27
22:02:30|23693.87
22:02:31|23680.18
22:02:32|23665.17
22:02:33|23658.54
22:02:34|23661.86
22:02:35|23663.61
22:02:36|23658.01
22:02:37|23662.9
22:02:38|23659.24
22:02:39|23661.87
22:02:40|23660.88
22:02:41|23663.64
22:02:43|23675.11
22:02:45|23681.01
22:02:45|23683.1
22:02:47|23680.98
22:02:47|23677.22
22:02:49|23683.17
22:02:50|23685.67
22:02:51|23688.8
22:02:52|23686.45
22:02:53|23683.1
22:02:53|23680.31
22:02:55|23677.9
22:02:56|23681.46
22:02:57|23677.8
22:02:58|23673.93
22:02:59|23673.78
22:03:00|23674.43
22:03:01|23677.1
22:03:03|23680.24
22:03:04|23691.12
22:03:06|23710.94
22:03:06|23720.28
22:03:07|23725.51
22:03:08|23722.44
22:03:09|23720.3
22:03:10|23714.8
22:03:11|23723.15
22:03:12|23720.78
22:03:13|23717.71
22:03:14|23704.75
22:03:15|23701.97
22:03:16|23699.27
22:03:17|23681.12
22:03:18|23682.53
22:03:19|23687.97
22:03:21|23687.86
22:03:22|23705.51
22:03:23|23706.46
22:03:24|23712.21
22:03:25|23711.04
22:03:26|23713.03
22:03:27|23717.54
22:03:28|23711.92
22:03:29|23710.
22:03:30|23707.58
22:03:31|23712.34
22:03:32|23713.71
22:03:33|23705.35
22:03:34|23716.37
22:03:35|23717.01
22:03:36|23709.12
22:03:37|23709.16
22:03:38|23711.33
22:03:40|23704.37
22:03:41|23706.21
22:03:41|23708.05
22:03:43|23716.01
22:03:44|23714.95
22:03:46|23708.6
22:03:47|23717.01
22:03:48|23716.78
22:03:50|23711.76
22:03:50|23712.25
22:03:52|23707.88
22:03:53|23704.49
22:03:55|23705.78
22:03:56|23708.6
22:03:56|23704.52
22:03:58|23700.74
22:03:59|23697.32
22:04:00|23698.73
22:04:02|23683.19
22:04:03|23693.59
22:04:04|23709.23
22:04:05|23714.97
22:04:06|23714.3
22:04:07|23717.6
22:04:08|23722.56
22:04:09|23723.29
22:04:10|23724.49
22:04:12|23727.93
22:04:13|23723.41
22:04:14|23725.65
22:04:15|23723.45
22:04:16|23724.39
22:04:17|23715.89
22:04:18|23719.39
22:04:18|23722.81
22:04:20|23722.2
22:04:21|23716.01
22:04:22|23709.88
22:04:23|23709.61
22:04:24|23704.71
22:04:25|23702.36
22:04:26|23701.97
22:04:28|23697.49
22:04:29|23706.42
22:04:29|23702.46
22:04:31|23701.74
22:04:32|23696.37
22:04:34|23702.48
22:04:34|23696.48
22:04:35|23703.96
22:04:36|23702.5
22:04:37|23700.45
22:04:38|23701.53
22:04:39|23708.65
22:04:40|23707.54
22:04:41|23709.27
22:04:42|23709.82
22:04:43|23710.83
22:04:44|23707.44
22:04:45|23708.22
22:04:47|23708.02
22:04:49|23712.45
22:04:49|23717.31
22:04:50|23719.38
22:04:51|23719.43
22:04:52|23714.14
22:04:54|23718.5
22:04:54|23714.36
22:04:55|23717.25
22:04:56|23716.32
22:04:57|23716.19
22:04:58|23719.58
22:04:59|23711.22
22:05:00|23711.4
22:05:01|23711.05
22:05:03|23709.38
22:05:04|23707.76
22:05:05|23712.49
22:05:06|23710.54
22:05:08|23718.88
22:05:08|23717.3
22:05:10|23707.66
22:05:10|23708.04
22:05:12|23712.66
22:05:14|23704.91
22:05:14|23708.75
22:05:15|23707.3
22:05:17|23707.39
22:05:18|23711.17
22:05:18|23710.68
22:05:20|23701.26
22:05:21|23706.11
22:05:22|23705.3
22:05:23|23712.07
22:05:24|23707.23
22:05:25|23721.08
22:05:26|23723.27
22:05:27|23721.14
22:05:28|23721.16
22:05:29|23716.37
22:05:30|23717.59
22:05:31|23715.38
22:05:32|23717.82
22:05:33|23717.55
22:05:34|23718.3
22:05:35|23715.09
22:05:36|23713.95
22:05:37|23709.3
22:05:38|23716.36
22:05:39|23718.29
22:05:40|23719.55
22:05:41|23719.73
22:05:42|23714.67
22:05:43|23720.55
22:05:44|23716.17
22:05:45|23713.06
22:05:47|23710.29
22:05:48|23715.09
22:05:48|23711.02
22:05:50|23708.7
22:05:50|23704.98
22:05:51|23704.11
22:05:52|23707.96
22:05:54|23708.29
22:05:55|23706.72
22:05:56|23707.61
22:05:57|23712.96
22:05:58|23713.31
22:05:58|23712.09
22:05:59|23712.29
22:06:00|23711.66
22:06:01|23707.54
22:06:02|23703.86
22:06:04|23704.19
22:06:05|23707.75
22:06:05|23715.68
22:06:07|23716.77
22:06:08|23714.27
22:06:09|23709.28
22:06:10|23709.12
22:06:11|23707.96
22:06:12|23707.41
22:06:13|23712.55
22:06:14|23713.12
22:06:15|23708.3
22:06:16|23703.98
22:06:17|23702.64
22:06:18|23701.13
22:06:20|23704.2
22:06:21|23703.48
22:06:21|23706.91
22:06:22|23719.56
22:06:24|23721.99
22:06:25|23723.32
22:06:25|23724.1
22:06:27|23727.06
22:06:27|23721.53
22:06:29|23730.86
22:06:30|23735.27
22:06:31|23724.57
22:06:31|23728.26
22:06:33|23722.03
22:06:33|23729.68
22:06:34|23730.39
22:06:36|23734.97
22:06:37|23724.4
22:06:37|23725.4
22:06:39|23721.13
22:06:39|23719.88
22:06:40|23720.91
22:06:41|23728.9
22:06:42|23729.46
22:06:43|23731.53
22:06:44|23735.28
22:06:46|23736.96
22:06:47|23741.1
22:06:49|23742.06
22:06:49|23742.23
22:06:51|23739.3
22:06:51|23742.69
22:06:52|23742.95
22:06:54|23743.89
22:06:55|23749.99
22:06:56|23753.72
22:06:58|23772.76
22:06:58|23772.48
22:07:00|23768.97
22:07:02|23774.29
22:07:02|23777.03
22:07:03|23785.54
22:07:04|23792.75
22:07:05|23790.37
22:07:06|23780.48
22:07:08|23754.41
22:07:10|23780.02
22:07:11|23799.88
22:07:12|23787.74
22:07:13|23780.74
22:07:14|23789.97
22:07:16|23795.04
22:07:17|23801.37
22:07:18|23810.1
22:07:18|23800.72
22:07:19|23781.59
22:07:21|23794.02
22:07:22|23790.03
22:07:22|23773.85
22:07:24|23775.17
22:07:25|23777.11
22:07:26|23782.29
22:07:27|23779.54
22:07:28|23777.54
22:07:28|23776.38
22:07:30|23776.09
22:07:31|23770.43
22:07:32|23780.42
22:07:32|23787.2
22:07:34|23786.75
22:07:35|23761.63
22:07:36|23747.1
22:07:37|23753.18
22:07:38|23753.69
22:07:38|23754.23
22:07:40|23750.
22:07:40|23744.58
22:07:42|23734.11
22:07:43|23732.12
22:07:44|23726.18
22:07:44|23723.78
22:07:45|23713.76
22:07:47|23717.22
22:07:47|23706.26
22:07:50|23706.65
22:07:50|23709.69
22:07:51|23712.
22:07:52|23704.84
22:07:53|23713.32
22:07:54|23710.59
22:07:56|23716.17
22:07:56|23714.6
22:07:59|23711.64
22:07:59|23707.55
22:08:00|23708.17
22:08:01|23706.02
22:08:02|23704.36
22:08:03|23712.77
22:08:05|23706.98
22:08:06|23709.28
22:08:07|23712.78
22:08:08|23714.83
22:08:09|23716.67
22:08:10|23726.87
22:08:11|23726.03
22:08:12|23735.3
22:08:13|23740.87
22:08:14|23748.51
22:08:15|23744.65
22:08:16|23729.52
22:08:17|23722.31
22:08:18|23720.93
22:08:19|23717.4
22:08:20|23715.49
22:08:21|23721.26
22:08:22|23725.31
22:08:23|23728.9
22:08:24|23720.7
22:08:25|23718.3
22:08:26|23720.3
22:08:27|23712.
22:08:28|23715.17
22:08:29|23726.46
22:08:30|23725.27
22:08:31|23721.9
22:08:32|23726.41
22:08:33|23724.65
22:08:34|23713.
22:08:35|23711.08
22:08:36|23713.74
22:08:37|23713.16
22:08:38|23717.54
22:08:39|23715.63
22:08:40|23715.62
22:08:41|23719.24
22:08:42|23715.33
22:08:43|23715.12
22:08:44|23713.13
22:08:45|23710.17
22:08:46|23714.21
22:08:47|23707.58
22:08:48|23706.66
22:08:49|23710.75
22:08:50|23708.09
22:08:51|23708.18
22:08:52|23715.41
22:08:53|23715.02
22:08:54|23716.27
22:08:56|23712.32
22:08:57|23707.74
22:08:57|23704.13
22:08:58|23704.68
22:08:59|23710.89
22:09:01|23713.14
22:09:02|23705.17
22:09:03|23708.38
22:09:04|23709.9
22:09:06|23709.97
22:09:07|23711.41
22:09:08|23715.66
22:09:08|23720.
22:09:10|23716.74
22:09:11|23711.65
22:09:12|23707.67
22:09:14|23703.17
22:09:15|23703.02
22:09:16|23702.28
22:09:17|23703.07
22:09:18|23700.6
22:09:19|23707.26
22:09:20|23702.22
22:09:21|23702.47
22:09:22|23700.4
22:09:23|23699.73
22:09:24|23699.49
22:09:25|23695.44
22:09:26|23697.62
22:09:27|23695.15
22:09:28|23699.83
22:09:29|23700.54
22:09:30|23694.33
22:09:31|23689.1
22:09:32|23682.58
22:09:33|23680.06
22:09:34|23665.88
22:09:35|23661.12
22:09:36|23670.53
22:09:37|23655.36
22:09:38|23652.57
22:09:39|23648.68
22:09:40|23641.03
22:09:41|23639.47
22:09:42|23623.42
22:09:43|23615.18
22:09:44|23616.12
22:09:45|23610.68
22:09:46|23591.8
22:09:47|23574.97
22:09:48|23555.86
22:09:49|23543.66
22:09:50|23542.96
22:09:52|23538.62
22:09:53|23527.18
22:09:54|23522.55
22:09:55|23496.29
22:09:56|23496.97
22:09:57|23472.99
22:09:58|23464.6
22:09:59|23444.5
22:10:00|23435.41
22:10:01|23444.26
22:10:02|23425.12
22:10:03|23429.37
22:10:04|23425.47
22:10:05|23391.35
22:10:06|23391.13
22:10:07|23368.08
22:10:08|23378.57
22:10:09|23355.12
22:10:10|23344.06
22:10:11|23336.45
22:10:12|23287.17
22:10:13|23257.79
22:10:14|23266.89
22:10:15|23243.77
22:10:17|23220.96
22:10:17|23258.76
22:10:18|23249.23
22:10:19|23281.69
22:10:21|23282.49
22:10:22|23272.49
22:10:24|23310.89
22:10:25|23324.48
22:10:26|23341.75
22:10:26|23345.58
22:10:28|23350.13
22:10:29|23359.25
22:10:30|23371.05
22:10:31|23370.09
22:10:32|23358.07
22:10:33|23364.43
22:10:33|23380.76
22:10:34|23371.41
22:10:35|23377.43
22:10:36|23366.49
22:10:37|23368.29
22:10:38|23375.01
22:10:40|23384.17
22:10:41|23399.96
22:10:41|23408.56
22:10:42|23411.58
22:10:44|23409.91
22:10:45|23424.79
22:10:46|23431.91
22:10:47|23429.45
22:10:48|23433.16
22:10:49|23437.28
22:10:50|23439.98
22:10:52|23441.19
22:10:53|23401.21
22:10:54|23388.99
22:10:56|23384.85
22:10:57|23390.04
22:10:58|23384.22
22:10:59|23377.85
22:11:00|23387.52
22:11:01|23403.5
22:11:02|23407.23
22:11:03|23392.8
22:11:04|23404.65
22:11:05|23412.57
22:11:06|23420.8
22:11:08|23420.31
22:11:09|23415.69
22:11:10|23430.09
22:11:11|23413.83
22:11:12|23413.7
22:11:14|23407.34
22:11:14|23406.88
22:11:16|23422.92
22:11:17|23429.01
22:11:18|23433.14
22:11:20|23441.18
22:11:21|23444.72
22:11:21|23449.73
22:11:23|23464.89
22:11:24|23417.84
22:11:25|23417.73
22:11:25|23421.91
22:11:28|23441.85
22:11:28|23453.21
22:11:29|23468.68
22:11:30|23470.84
22:11:31|23494.12
22:11:32|23482.39
22:11:33|23490.36
22:11:34|23493.22
22:11:35|23487.83
22:11:36|23477.
22:11:37|23478.77
22:11:38|23478.72
22:11:39|23475.76
22:11:41|23480.5
22:11:42|23485.36
22:11:42|23481.77
22:11:44|23495.98
22:11:45|23494.25
22:11:46|23496.15
22:11:46|23494.86
22:11:49|23527.92
22:11:49|23529.01
22:11:50|23538.48
22:11:52|23550.25
22:11:53|23555.66
22:11:54|23562.88
22:11:55|23552.19
22:11:57|23534.05
22:11:58|23529.84
22:11:59|23524.14
22:12:01|23524.93
22:12:01|23524.81
22:12:02|23531.
22:12:03|23527.88
22:12:05|23537.64
22:12:07|23542.8
22:12:07|23540.64
22:12:08|23548.44
22:12:09|23538.03
22:12:10|23533.29
22:12:12|23518.86
22:12:13|23514.78
22:12:14|23501.21
22:12:15|23492.67
22:12:16|23494.16
22:12:17|23491.84
22:12:18|23486.85
22:12:19|23485.4
22:12:20|23486.13
22:12:21|23491.14
22:12:22|23490.32
22:12:24|23520.
22:12:25|23532.47
22:12:26|23536.85
22:12:27|23541.92
22:12:27|23548.33
22:12:28|23541.01
22:12:29|23540.87
22:12:31|23530.35
22:12:32|23524.45
22:12:33|23518.36
22:12:34|23515.7
22:12:35|23516.63
22:12:36|23509.59
22:12:37|23512.27
22:12:38|23512.8
22:12:39|23502.78
22:12:40|23500.79
22:12:41|23504.51
22:12:42|23507.29
22:12:43|23519.91
22:12:44|23523.8
22:12:45|23518.08
22:12:46|23515.75
22:12:47|23521.73
22:12:48|23515.38
22:12:49|23512.68
22:12:50|23507.19
22:12:51|23505.71
22:12:52|23501.19
22:12:54|23502.49
22:12:55|23506.17
22:12:56|23500.7
22:12:58|23496.55
22:12:58|23492.89
22:13:00|23480.
22:13:00|23474.5
22:13:02|23471.73
22:13:03|23469.71
22:13:04|23466.31
22:13:05|23462.
22:13:06|23465.82
22:13:07|23466.36
22:13:08|23472.61
22:13:10|23465.9
22:13:10|23458.23
22:13:12|23446.45
22:13:13|23439.24
22:13:15|23427.54
22:13:15|23425.63
22:13:16|23417.32
22:13:17|23419.47
22:13:18|23425.07
22:13:20|23441.87
22:13:21|23446.56
22:13:22|23461.46
22:13:23|23467.45
22:13:24|23469.58
22:13:25|23461.01
22:13:26|23450.85
22:13:27|23454.18
22:13:28|23465.18
22:13:29|23465.08
22:13:30|23462.86
22:13:31|23448.21
22:13:32|23446.05
22:13:33|23450.94
22:13:34|23444.16
22:13:35|23443.7
22:13:36|23446.25
22:13:37|23441.35
22:13:38|23438.08
22:13:39|23428.29
22:13:40|23420.92
22:13:41|23423.82
22:13:42|23420.16
22:13:43|23424.84
22:13:44|23422.43
22:13:45|23426.37
22:13:46|23425.24
22:13:47|23424.06
22:13:48|23427.24
22:13:49|23437.07
22:13:50|23441.21
22:13:51|23439.1
22:13:52|23440.43
22:13:54|23434.83
22:13:55|23439.73
22:13:56|23444.13
22:13:57|23426.43
22:13:58|23422.7
22:13:59|23418.71
22:14:01|23418.41
22:14:02|23420.44
22:14:03|23429.31
22:14:04|23431.28
22:14:05|23435.21
22:14:06|23436.67
22:14:08|23448.99
22:14:08|23451.22
22:14:09|23451.04
22:14:10|23459.39
22:14:12|23445.43
22:14:13|23446.62
22:14:14|23451.74
22:14:15|23434.07
22:14:16|23432.52
22:14:17|23428.96
22:14:18|23427.91
22:14:19|23428.28
22:14:20|23429.55
22:14:20|23423.97
22:14:21|23422.71
22:14:22|23433.4
22:14:24|23424.25
22:14:25|23424.86
22:14:27|23422.7
22:14:27|23429.8
22:14:28|23440.67
22:14:29|23439.77
22:14:30|23440.98
22:14:31|23448.49
22:14:32|23449.53
22:14:33|23438.08
22:14:34|23435.68
22:14:35|23437.28
22:14:36|23437.5
22:14:37|23436.76
22:14:38|23438.58
22:14:39|23441.62
22:14:40|23438.57
22:14:41|23437.79
22:14:42|23443.28
22:14:44|23445.68
22:14:44|23448.03
22:14:45|23451.13
22:14:46|23453.01
22:14:47|23448.79
22:14:48|23451.17
22:14:49|23448.5
22:14:50|23452.04
22:14:51|23444.03
22:14:52|23440.48
22:14:53|23441.02
22:14:55|23442.27
22:14:55|23443.
22:14:57|23446.1
22:14:58|23446.63
22:14:59|23449.
22:15:00|23447.5
22:15:02|23454.68
22:15:02|23464.04
22:15:04|23480.7
22:15:05|23482.11
22:15:06|23482.82
22:15:07|23494.61
22:15:09|23500.
22:15:09|23500.
22:15:11|23502.46
22:15:12|23502.23
22:15:13|23506.12
22:15:14|23502.41
22:15:15|23493.23
22:15:16|23500.26
22:15:17|23500.12
22:15:18|23501.31
22:15:19|23498.82
22:15:20|23503.01
22:15:21|23509.41
22:15:22|23508.5
22:15:24|23511.91
22:15:25|23521.04
22:15:26|23525.19
22:15:27|23525.93
22:15:28|23520.64
22:15:29|23524.17
22:15:30|23527.09
22:15:31|23511.39
22:15:32|23504.2
22:15:33|23499.63
22:15:34|23497.86
22:15:35|23496.75
22:15:36|23501.76
22:15:37|23506.07
22:15:38|23507.23
22:15:39|23508.8
22:15:40|23504.83
22:15:42|23511.84
22:15:43|23511.09
22:15:43|23508.42
22:15:45|23507.52
22:15:45|23506.35
22:15:46|23508.74
22:15:48|23506.04
22:15:48|23505.17
22:15:50|23512.28
22:15:51|23516.97
22:15:52|23520.35
22:15:53|23523.88
22:15:53|23517.72
22:15:54|23514.27
22:15:56|23510.98
22:15:58|23514.85
22:15:59|23515.9
22:16:00|23512.23
22:16:01|23512.96
22:16:02|23515.25
22:16:03|23519.92
22:16:04|23519.88
22:16:06|23510.47
22:16:07|23511.72
22:16:08|23512.32
22:16:09|23509.16
22:16:10|23507.01
22:16:11|23505.31
22:16:12|23500.15
22:16:13|23496.79
22:16:15|23481.73
22:16:15|23475.26
22:16:16|23471.53
22:16:17|23464.
22:16:18|23462.19
22:16:19|23472.71
22:16:20|23479.07
22:16:21|23482.04
22:16:22|23483.21
22:16:23|23484.71
22:16:24|23485.18
22:16:25|23480.47
22:16:26|23474.39
22:16:27|23477.54
22:16:29|23471.79
22:16:30|23468.3
22:16:30|23470.07
22:16:33|23459.24
22:16:33|23463.13
22:16:34|23458.98
22:16:35|23459.01
22:16:36|23466.06
22:16:37|23467.34
22:16:38|23462.07
22:16:39|23456.82
22:16:40|23459.53
22:16:41|23462.98
22:16:42|23453.78
22:16:43|23453.6
22:16:44|23450.06
22:16:45|23449.01
22:16:46|23448.12
22:16:47|23445.45
22:16:48|23447.14
22:16:49|23449.63
22:16:50|23452.88
22:16:51|23452.4
22:16:52|23455.63
22:16:53|23455.22
22:16:54|23456.49
22:16:55|23454.97
22:16:57|23453.98
22:16:59|23456.96
22:16:59|23458.58
22:17:00|23464.6
22:17:02|23461.39
22:17:04|23461.11
22:17:04|23468.81
22:17:05|23474.
22:17:06|23467.43
22:17:07|23462.79
22:17:08|23468.38
22:17:09|23470.94
22:17:11|23468.28
22:17:12|23470.15
22:17:13|23468.32
22:17:14|23460.05
22:17:15|23453.41
22:17:16|23453.63
22:17:17|23451.48
22:17:18|23450.
22:17:19|23449.02
22:17:20|23447.71
22:17:21|23446.41
22:17:22|23447.69
22:17:23|23448.57
22:17:24|23449.88
22:17:25|23449.02
22:17:26|23456.24
22:17:27|23459.53
22:17:28|23465.91
22:17:29|23465.29
22:17:30|23465.27
22:17:30|23453.35
22:17:32|23449.87
22:17:33|23447.64
22:17:34|23446.43
22:17:35|23444.83
22:17:36|23446.63
22:17:37|23445.46
22:17:38|23446.58
22:17:39|23445.53
22:17:40|23446.86
22:17:41|23444.
22:17:42|23433.93
22:17:43|23431.91
22:17:44|23429.93
22:17:45|23429.95
22:17:46|23421.45
22:17:47|23411.43
22:17:48|23409.51
22:17:49|23401.68
22:17:51|23403.9
22:17:52|23394.29
22:17:53|23395.4
22:17:54|23392.79
22:17:55|23378.68
22:17:56|23369.3
22:17:57|23367.63
22:17:58|23375.02
22:17:59|23383.59
22:18:01|23343.04
22:18:02|23333.48
22:18:02|23324.6
22:18:04|23342.57
22:18:04|23348.4
22:18:06|23345.52
22:18:07|23328.32
22:18:08|23316.
22:18:10|23301.34
22:18:11|23304.63
22:18:12|23330.31
22:18:13|23329.45
22:18:15|23310.69
22:18:16|23304.61
22:18:17|23324.7
22:18:18|23329.48
22:18:19|23332.64
22:18:20|23342.57
22:18:21|23348.03
22:18:22|23349.49
22:18:23|23330.
22:18:24|23327.42
22:18:25|23330.24
22:18:26|23340.41
22:18:27|23343.85
22:18:28|23342.49
22:18:29|23347.97
22:18:30|23348.83
22:18:31|23348.39
22:18:32|23353.98
22:18:33|23357.91
22:18:35|23347.96
22:18:35|23354.43
22:18:36|23351.21
22:18:37|23357.07
22:18:39|23362.13
22:18:39|23365.09
22:18:40|23367.14
22:18:42|23373.99
22:18:43|23378.4
22:18:44|23380.79
22:18:45|23383.9
22:18:46|23388.63
22:18:46|23393.69
22:18:48|23394.67
22:18:49|23400.
22:18:50|23402.56
22:18:51|23405.25
22:18:52|23408.47
22:18:53|23411.85
22:18:55|23411.86
22:18:56|23411.78
22:18:56|23411.41
22:18:58|23407.6
22:19:00|23397.75
22:19:00|23395.42
22:19:02|23390.
22:19:04|23373.64
22:19:04|23373.83
22:19:05|23379.54
22:19:07|23386.1
22:19:08|23381.52
22:19:09|23372.79
22:19:11|23368.86
22:19:11|23374.3
22:19:12|23372.21
22:19:14|23375.88
22:19:16|23385.9
22:19:17|23394.71
22:19:18|23389.89
22:19:19|23384.04
22:19:19|23382.
22:19:21|23381.7
22:19:22|23383.35
22:19:23|23385.15
22:19:23|23386.73
22:19:25|23387.
22:19:26|23396.44
22:19:27|23393.68
22:19:27|23398.58
22:19:29|23397.63
22:19:30|23401.6
22:19:31|23394.43
22:19:32|23394.78
22:19:33|23393.64
22:19:34|23390.48
22:19:36|23388.88
22:19:36|23390.94
22:19:38|23396.54
22:19:39|23398.27
22:19:39|23399.97
22:19:41|23399.36
22:19:41|23398.34
22:19:43|23395.93
22:19:44|23394.57
22:19:45|23393.48
22:19:46|23389.44
22:19:47|23384.48
22:19:48|23380.47
22:19:49|23379.72
22:19:50|23380.48
22:19:51|23380.54
22:19:53|23386.24
22:19:54|23390.96
22:19:55|23392.03
22:19:56|23390.69
22:19:56|23393.4
22:19:58|23399.44
22:19:58|23403.56
22:19:59|23402.16
22:20:02|23407.06
22:20:03|23402.96
22:20:05|23395.57
22:20:06|23391.18
22:20:07|23387.26
22:20:09|23384.8
22:20:09|23384.01
22:20:10|23383.09
22:20:11|23375.09
22:20:12|23371.47
22:20:13|23374.73
22:20:14|23374.64
22:20:15|23382.91
22:20:17|23389.15
22:20:17|23389.35
22:20:19|23388.64
22:20:21|23390.14
22:20:21|23390.02
22:20:22|23384.88
22:20:23|23383.93
22:20:24|23380.47
22:20:25|23380.56
22:20:26|23382.64
22:20:27|23384.52
22:20:28|23386.97
22:20:29|23379.74
22:20:30|23380.5
22:20:31|23388.94
22:20:32|23393.22
22:20:33|23394.6
22:20:34|23397.44
22:20:35|23397.46
22:20:36|23396.67
22:20:37|23397.14
22:20:38|23398.08
22:20:39|23397.6
22:20:40|23393.09
22:20:41|23394.02
22:20:42|23391.03
22:20:43|23390.18
22:20:44|23387.5
22:20:45|23388.26
22:20:46|23387.28
22:20:47|23386.01
22:20:49|23382.48
22:20:50|23383.98
22:20:50|23381.69
22:20:52|23381.1
22:20:52|23382.06
22:20:53|23386.01
22:20:54|23387.16
22:20:55|23390.23
22:20:57|23387.48
22:20:57|23387.02
22:20:59|23383.55
22:20:59|23388.26
22:21:02|23389.4
22:21:03|23387.95
22:21:04|23390.3
22:21:05|23392.23
22:21:07|23392.5
22:21:07|23390.03
22:21:08|23388.63
22:21:09|23390.24
22:21:10|23390.73
22:21:11|23390.6
22:21:12|23391.11
22:21:13|23391.15
22:21:14|23395.08
22:21:15|23398.71
22:21:16|23399.57
22:21:17|23400.
22:21:19|23395.57
22:21:20|23390.84
22:21:21|23388.46
22:21:22|23389.43
22:21:23|23388.54
22:21:24|23391.6
22:21:25|23393.6
22:21:26|23393.97
22:21:27|23395.27
22:21:28|23385.44
22:21:29|23384.07
22:21:30|23379.69
22:21:31|23377.67
22:21:32|23371.37
22:21:33|23371.77
22:21:34|23369.81
22:21:35|23365.91
22:21:36|23363.45
22:21:37|23361.9
22:21:38|23362.2
22:21:39|23353.16
22:21:40|23346.81
22:21:41|23351.39
22:21:42|23358.44
22:21:43|23360.8
22:21:45|23359.51
22:21:45|23362.19
22:21:46|23368.82
22:21:47|23370.23
22:21:49|23377.36
22:21:50|23379.52
22:21:51|23376.71
22:21:51|23373.55
22:21:52|23373.34
22:21:53|23373.36
22:21:54|23374.63
22:21:55|23371.79
22:21:57|23367.76
22:21:57|23366.03
22:21:58|23363.44
22:21:59|23363.05
22:22:00|23361.1
22:22:01|23359.21
22:22:03|23358.38
22:22:04|23357.07
22:22:06|23358.94
22:22:06|23358.04
22:22:07|23360.
22:22:09|23364.41
22:22:10|23369.44
22:22:12|23373.1
22:22:13|23374.73
22:22:13|23377.71
22:22:15|23375.28
22:22:16|23380.91
22:22:16|23385.26
22:22:18|23386.65
22:22:19|23388.08
22:22:19|23388.16
22:22:20|23387.26
22:22:21|23381.26
22:22:23|23381.57
22:22:23|23378.83
22:22:24|23385.24
22:22:26|23384.94
22:22:27|23385.81
22:22:28|23386.5
22:22:28|23388.53
22:22:29|23390.12
22:22:31|23392.22
22:22:31|23393.09
22:22:32|23391.28
22:22:33|23388.89
22:22:34|23388.89
22:22:35|23390.97
22:22:36|23390.54
22:22:38|23391.05
22:22:38|23388.63
22:22:40|23390.47
22:22:41|23389.61
22:22:41|23383.95
22:22:43|23383.02
22:22:43|23384.37
22:22:45|23385.27
22:22:46|23382.95
22:22:47|23382.97
22:22:47|23382.55
22:22:48|23384.68
22:22:49|23384.23
22:22:50|23384.09
22:22:51|23383.24
22:22:53|23383.17
22:22:53|23383.24
22:22:55|23382.69
22:22:56|23377.12
22:22:57|23373.91
22:22:58|23372.24
22:22:59|23370.37
22:23:00|23372.63
22:23:01|23376.92
22:23:02|23384.28
22:23:04|23386.16
22:23:04|23385.36
22:23:06|23385.45
22:23:07|23386.26
22:23:08|23386.81
22:23:09|23389.77
22:23:11|23392.29
22:23:12|23390.97
22:23:13|23390.54
22:23:14|23391.14
22:23:15|23392.69
22:23:16|23392.26
22:23:17|23390.66
22:23:18|23391.07
22:23:20|23387.09
22:23:21|23389.05
22:23:21|23385.71
22:23:23|23387.65
22:23:23|23388.63
22:23:24|23388.02
22:23:25|23371.92
22:23:27|23369.34
22:23:28|23371.44
22:23:29|23372.93
22:23:30|23376.01
22:23:31|23378.35
22:23:32|23377.96
22:23:33|23371.31
22:23:34|23373.68
22:23:35|23370.03
22:23:36|23367.17
22:23:37|23369.41
22:23:38|23373.
22:23:39|23373.95
22:23:40|23380.54
22:23:41|23386.53
22:23:42|23388.46
22:23:43|23386.79
22:23:44|23385.29
22:23:45|23385.71
22:23:46|23385.99
22:23:47|23384.43
22:23:48|23381.88
22:23:49|23384.99
22:23:50|23383.22
22:23:51|23378.6
22:23:52|23385.99
22:23:53|23378.56
22:23:54|23378.88
22:23:55|23380.71
22:23:56|23381.24
22:23:57|23381.72
22:23:58|23381.84
22:23:59|23384.1
22:24:00|23386.61
22:24:01|23384.28
22:24:02|23383.99
22:24:04|23381.31
22:24:05|23379.1
22:24:07|23377.08
22:24:09|23374.72
22:24:09|23373.46
22:24:10|23371.8
22:24:11|23368.99
22:24:12|23367.55
22:24:14|23372.14
22:24:14|23371.66
22:24:15|23372.42
22:24:17|23372.38
22:24:19|23372.82
22:24:19|23371.36
22:24:20|23367.22
22:24:21|23365.81
22:24:22|23365.67
22:24:23|23363.65
22:24:25|23360.91
22:24:25|23363.07
22:24:26|23360.99
22:24:28|23362.31
22:24:29|23364.46
22:24:29|23363.58
22:24:31|23362.35
22:24:32|23365.01
22:24:33|23362.66
22:24:33|23357.86
22:24:35|23357.29
22:24:36|23353.77
22:24:36|23354.21
22:24:37|23358.28
22:24:38|23358.54
22:24:39|23364.5
22:24:41|23360.28
22:24:42|23355.27
22:24:43|23356.84
22:24:43|23354.06
22:24:44|23363.89
22:24:46|23369.85
22:24:47|23373.57
22:24:48|23379.23
22:24:48|23382.84
22:24:50|23385.58
22:24:51|23383.79
22:24:52|23381.94
22:24:53|23377.18
22:24:54|23379.45
22:24:55|23373.31
22:24:56|23375.51
22:24:57|23376.08
22:24:58|23376.78
22:24:58|23376.79
22:24:59|23379.61
22:25:01|23380.48
22:25:02|23381.76
22:25:02|23382.38
22:25:04|23382.87
22:25:05|23383.62
22:25:06|23383.55
22:25:08|23381.7
22:25:09|23384.62
22:25:10|23383.88
22:25:12|23387.56
22:25:13|23389.71
22:25:15|23392.51
22:25:15|23392.74
22:25:16|23394.49
22:25:17|23391.67
22:25:18|23393.63
22:25:19|23385.71
22:25:20|23389.54
22:25:21|23392.74
22:25:23|23394.54
22:25:24|23394.84
22:25:25|23393.96
22:25:26|23398.52
22:25:27|23400.35
22:25:28|23400.
22:25:29|23403.66
22:25:30|23405.79
22:25:31|23404.86
22:25:32|23405.88
22:25:32|23406.86
22:25:34|23409.33
22:25:35|23411.1
22:25:36|23410.47
22:25:37|23408.6
22:25:38|23410.
22:25:39|23412.9
22:25:40|23413.4
22:25:41|23412.21
22:25:42|23417.99
22:25:43|23421.35
22:25:44|23421.9
22:25:45|23434.12
22:25:46|23444.
22:25:47|23450.79
22:25:48|23461.76
22:25:49|23447.27
22:25:50|23453.28
22:25:50|23447.98
22:25:51|23458.62
22:25:52|23453.29
22:25:54|23450.74
22:25:55|23447.84
22:25:56|23445.35
22:25:57|23444.21
22:25:58|23440.04
22:25:59|23452.55
22:26:00|23445.13
22:26:01|23455.93
22:26:02|23465.03
22:26:03|23470.03
22:26:04|23471.9
22:26:05|23466.35
22:26:07|23462.98
22:26:08|23467.14
22:26:10|23468.49
22:26:11|23470.98
22:26:13|23468.74
22:26:13|23467.82
22:26:14|23458.62
22:26:16|23464.81
22:26:16|23464.87
22:26:18|23464.92
22:26:18|23464.32
22:26:19|23464.86
22:26:20|23468.46
22:26:22|23469.39
22:26:23|23468.35
22:26:23|23470.12
22:26:24|23465.73
22:26:26|23463.84
22:26:27|23462.95
22:26:28|23468.22
22:26:30|23464.4
22:26:30|23460.71
22:26:31|23456.79
22:26:32|23452.39
22:26:33|23450.
22:26:34|23445.11
22:26:35|23446.11
22:26:36|23438.88
22:26:37|23433.13
22:26:38|23434.4
22:26:39|23431.12
22:26:40|23422.4
22:26:41|23424.48
22:26:42|23424.49
22:26:43|23424.02
22:26:44|23425.8
22:26:45|23427.67
22:26:46|23425.94
22:26:47|23427.01
22:26:48|23421.3
22:26:49|23431.63
22:26:50|23431.6
22:26:51|23433.
22:26:52|23430.2
22:26:53|23426.59
22:26:55|23425.66
22:26:56|23425.34
22:26:56|23430.32
22:26:59|23433.12
22:26:59|23430.72
22:27:00|23429.26
22:27:01|23427.44
22:27:02|23424.18
22:27:03|23426.21
22:27:04|23421.28
22:27:05|23420.12
22:27:07|23430.62
22:27:08|23431.07
22:27:09|23438.14
22:27:11|23436.
22:27:11|23434.69
22:27:12|23432.25
22:27:14|23432.78
22:27:15|23432.37
22:27:16|23426.41
22:27:17|23424.03
22:27:19|23422.29
22:27:19|23421.6
22:27:21|23420.67
22:27:23|23417.03
22:27:24|23416.31
22:27:24|23413.86
22:27:26|23414.59
22:27:26|23407.88
22:27:27|23400.13
22:27:28|23397.56
22:27:30|23393.72
22:27:31|23393.46
22:27:31|23388.34
22:27:33|23389.91
22:27:34|23388.06
22:27:35|23382.99
22:27:36|23389.5
22:27:37|23388.08
22:27:38|23386.13
22:27:39|23389.92
22:27:40|23389.
22:27:41|23389.63
22:27:42|23389.65
22:27:43|23398.91
22:27:44|23399.54
22:27:45|23405.2
22:27:46|23407.08
22:27:47|23410.45
22:27:48|23409.96
22:27:49|23412.93
22:27:50|23417.08
22:27:51|23418.33
22:27:52|23417.49
22:27:53|23417.2
22:27:54|23411.84
22:27:55|23408.51
22:27:56|23408.48
22:27:57|23407.69
22:27:58|23405.46
22:27:59|23407.01
22:28:00|23406.96
22:28:01|23406.49
22:28:02|23406.97
22:28:03|23408.45
22:28:04|23411.88
22:28:06|23411.46
22:28:06|23410.49
22:28:07|23411.95
22:28:09|23411.69
22:28:10|23411.8
22:28:12|23415.59
22:28:13|23416.48
22:28:14|23419.28
22:28:15|23418.92
22:28:16|23415.69
22:28:17|23416.14
22:28:18|23416.09
22:28:20|23413.65
22:28:21|23412.26
22:28:22|23410.49
22:28:23|23409.74
22:28:24|23409.74
22:28:25|23411.28
22:28:27|23409.7
22:28:28|23405.83
22:28:28|23407.21
22:28:30|23404.36
22:28:31|23403.54
22:28:31|23396.74
22:28:33|23396.
22:28:33|23399.43
22:28:35|23400.4
22:28:35|23401.29
22:28:37|23399.73
22:28:38|23404.87
22:28:39|23410.77
22:28:40|23412.63
22:28:41|23412.81
22:28:43|23414.42
22:28:44|23412.61
22:28:44|23409.77
22:28:45|23409.05
22:28:47|23406.14
22:28:48|23405.05
22:28:49|23405.16
22:28:50|23403.51
22:28:51|23402.49
22:28:52|23402.71
22:28:53|23401.01
22:28:54|23400.04
22:28:55|23401.2
22:28:55|23401.36
22:28:57|23401.72
22:28:57|23402.58
22:28:59|23402.58
22:29:00|23403.44
22:29:01|23404.41
22:29:02|23404.01
22:29:03|23403.62
22:29:03|23402.49
22:29:05|23404.03
22:29:06|23404.47
22:29:07|23403.43
22:29:09|23402.05
22:29:11|23402.15
22:29:11|23401.33
22:29:13|23400.23
22:29:14|23404.35
22:29:16|23403.97
22:29:18|23411.18
22:29:18|23413.87
22:29:20|23421.34
22:29:22|23423.44
22:29:22|23420.85
22:29:24|23417.78
22:29:26|23417.95
22:29:26|23416.81
22:29:27|23412.07
22:29:28|23412.51
22:29:29|23413.29
22:29:30|23412.46
22:29:31|23412.04
22:29:32|23410.74
22:29:33|23404.15
22:29:35|23399.13
22:29:35|23398.54
22:29:37|23399.79
22:29:37|23399.75
22:29:39|23401.5
22:29:40|23404.85
22:29:41|23403.37
22:29:42|23405.4
22:29:42|23406.99
22:29:44|23406.32
22:29:45|23406.73
22:29:46|23407.52
22:29:48|23406.13
22:29:48|23403.16
22:29:49|23400.53
22:29:50|23399.7
22:29:51|23400.65
22:29:52|23400.33
22:29:53|23399.94
22:29:54|23399.35
22:29:55|23402.15
22:29:56|23402.95
22:29:57|23402.54
22:29:58|23402.54
22:29:59|23394.53
22:30:00|23390.47
22:30:01|23390.3
22:30:02|23389.55
22:30:04|23390.72
22:30:05|23389.51
22:30:06|23396.32
22:30:07|23396.87
22:30:08|23399.88
22:30:09|23401.03
22:30:11|23404.26
22:30:11|23405.96
22:30:13|23409.79
22:30:15|23404.92
22:30:16|23409.29
22:30:17|23408.69
22:30:18|23408.17
22:30:19|23408.01
22:30:19|23406.99
22:30:21|23407.58
22:30:22|23406.98
22:30:23|23411.95
22:30:24|23419.43
22:30:25|23422.69
22:30:26|23423.77
22:30:27|23424.28
22:30:28|23424.09
22:30:29|23422.56
22:30:30|23424.27
22:30:32|23426.51
22:30:33|23427.55
22:30:34|23425.79
22:30:34|23427.97
22:30:36|23428.93
22:30:36|23435.37
22:30:37|23435.04
22:30:38|23434.12
22:30:40|23437.55
22:30:40|23437.41
22:30:41|23440.11
22:30:42|23437.36
22:30:43|23440.26
22:30:45|23441.71
22:30:45|23442.1
22:30:47|23442.19
22:30:48|23442.68
22:30:50|23442.49
22:30:51|23443.56
22:30:52|23440.7
22:30:53|23441.51
22:30:54|23440.09
22:30:55|23439.49
22:30:56|23441.59
22:30:57|23442.27
22:30:58|23443.97
22:30:59|23443.82
22:31:00|23445.02
22:31:01|23444.72
22:31:02|23445.09
22:31:03|23444.05
22:31:04|23443.22
22:31:05|23445.12
22:31:06|23444.72
22:31:07|23445.14
22:31:08|23448.48
22:31:10|23450.99
22:31:11|23449.84
22:31:13|23452.25
22:31:14|23453.7
22:31:15|23457.32
22:31:16|23457.46
22:31:17|23463.6
22:31:18|23467.2
22:31:19|23466.81
22:31:20|23464.1
22:31:21|23462.8
22:31:23|23457.86
22:31:24|23448.83
22:31:25|23451.7
22:31:26|23427.7
22:31:27|23429.25
22:31:28|23422.73
22:31:30|23415.
22:31:30|23410.65
22:31:32|23408.62
22:31:33|23404.19
22:31:34|23399.12
22:31:35|23400.15
22:31:36|23399.83
22:31:37|23399.56
22:31:38|23402.12
22:31:39|23406.64
22:31:40|23405.26
22:31:41|23405.37
22:31:41|23406.08
22:31:43|23407.38
22:31:43|23409.11
22:31:45|23411.89
22:31:46|23412.69
22:31:47|23412.74
22:31:47|23417.38
22:31:49|23417.02
22:31:50|23419.28
22:31:51|23421.5
22:31:52|23417.85
22:31:53|23418.49
22:31:54|23417.62
22:31:55|23416.39
22:31:56|23417.43
22:31:57|23419.32
22:31:58|23421.74
22:31:59|23421.41
22:32:00|23423.48
22:32:01|23422.41
22:32:02|23425.26
22:32:03|23425.11
22:32:04|23422.81
22:32:06|23424.36
22:32:06|23420.44
22:32:07|23423.28
22:32:08|23422.68
22:32:09|23425.14
22:32:10|23421.5
22:32:11|23423.32
22:32:13|23415.94
22:32:14|23415.
22:32:16|23415.48
22:32:16|23419.82
22:32:18|23420.39
22:32:19|23420.48
22:32:20|23421.61
22:32:21|23419.96
22:32:22|23419.32
22:32:23|23420.72
22:32:24|23420.2
22:32:26|23420.02
22:32:26|23419.87
22:32:28|23418.96
22:32:29|23420.48
22:32:30|23422.22
22:32:31|23423.09
22:32:32|23419.35
22:32:33|23419.33
22:32:34|23421.5
22:32:36|23421.77
22:32:37|23420.64
22:32:37|23418.53
22:32:38|23415.93
22:32:39|23416.05
22:32:41|23410.68
22:32:42|23407.68
22:32:43|23407.92
22:32:45|23406.45
22:32:45|23405.46
22:32:47|23406.08
22:32:47|23404.71
22:32:49|23405.46
22:32:49|23404.5
22:32:50|23408.74
22:32:51|23411.66
22:32:53|23412.59
22:32:53|23415.05
22:32:54|23414.58
22:32:55|23419.02
22:32:57|23417.7
22:32:58|23420.18
22:32:58|23417.73
22:32:59|23416.81
22:33:00|23417.9
22:33:02|23416.74
22:33:03|23413.1
22:33:03|23411.11
22:33:05|23408.43
22:33:06|23405.38
22:33:07|23403.29
22:33:08|23401.46
22:33:09|23401.44
22:33:10|23400.86
22:33:11|23400.87
22:33:12|23400.01
22:33:14|23400.6
22:33:16|23403.57
22:33:17|23400.43
22:33:18|23402.58
22:33:19|23402.2
22:33:20|23403.81
22:33:22|23400.27
22:33:22|23400.83
22:33:23|23400.46
22:33:24|23393.99
22:33:25|23390.01
22:33:26|23388.7
22:33:28|23388.28
22:33:29|23384.87
22:33:29|23386.05
22:33:30|23384.52
22:33:32|23385.25
22:33:33|23383.68
22:33:34|23383.89
22:33:35|23385.89
22:33:36|23383.7
22:33:37|23384.09
22:33:38|23382.22
22:33:39|23381.69
22:33:41|23382.25
22:33:41|23379.72
22:33:42|23377.87
22:33:43|23379.19
22:33:44|23377.6
22:33:45|23374.77
22:33:46|23372.79
22:33:47|23371.4
22:33:48|23370.62
22:33:49|23370.84
22:33:51|23365.56
22:33:51|23365.7
22:33:52|23369.68
22:33:53|23366.77
22:33:55|23373.1
22:33:56|23374.65
22:33:57|23369.96
22:33:57|23372.01
22:33:59|23372.96
22:33:59|23371.56
22:34:02|23384.46
22:34:02|23384.28
22:34:03|23385.08
22:34:04|23384.87
22:34:05|23389.36
22:34:06|23388.97
22:34:07|23391.2
22:34:08|23391.64
22:34:09|23391.36
22:34:10|23390.94
22:34:11|23386.25
22:34:12|23383.44
22:34:14|23381.18
22:34:16|23380.72
22:34:17|23378.2
22:34:19|23372.23
22:34:20|23369.49
22:34:21|23370.54
22:34:21|23367.77
22:34:22|23365.
22:34:23|23372.94
22:34:25|23367.63
22:34:26|23365.76
22:34:27|23373.78
22:34:28|23377.6
22:34:29|23378.75
22:34:30|23380.22
22:34:31|23377.27
22:34:32|23380.01
22:34:33|23380.17
22:34:35|23378.53
22:34:35|23381.34
22:34:36|23384.33
22:34:37|23383.31
22:34:38|23384.74
22:34:40|23385.96
22:34:41|23398.67
22:34:42|23398.94
22:34:43|23403.36
22:34:44|23403.49
22:34:45|23403.28
22:34:46|23405.27
22:34:47|23401.13
22:34:48|23399.93
22:34:49|23397.72
22:34:50|23396.88
22:34:51|23392.84
22:34:52|23393.98
22:34:53|23391.22
22:34:54|23390.79
22:34:55|23390.71
22:34:56|23392.34
22:34:57|23395.76
22:34:58|23395.27
22:34:59|23397.23
22:35:00|23398.4
22:35:01|23396.55
22:35:02|23398.75
22:35:04|23398.06
22:35:04|23402.
22:35:05|23405.61
22:35:07|23411.
22:35:07|23415.9
22:35:08|23412.36
22:35:09|23412.97
22:35:11|23415.05
22:35:12|23410.78
22:35:13|23411.33
22:35:14|23406.5
22:35:15|23409.03
22:35:17|23406.89
22:35:18|23406.94
22:35:19|23405.78
22:35:20|23402.2
22:35:22|23401.41
22:35:23|23404.4
22:35:24|23404.15
22:35:25|23405.85
22:35:26|23406.08
22:35:27|23406.25
22:35:28|23405.47
22:35:29|23406.02
22:35:30|23405.16
22:35:31|23407.91
22:35:33|23410.04
22:35:33|23413.76
22:35:35|23412.95
22:35:36|23415.58
22:35:36|23417.2
22:35:38|23416.08
22:35:39|23415.91
22:35:39|23417.1
22:35:40|23416.79
22:35:42|23418.88
22:35:43|23417.38
22:35:43|23417.34
22:35:45|23419.27
22:35:46|23417.74
22:35:48|23420.
22:35:48|23420.95
22:35:49|23420.12
22:35:50|23421.07
22:35:52|23421.48
22:35:52|23421.14
22:35:53|23421.3
22:35:54|23421.38
22:35:56|23423.
22:35:56|23423.26
22:35:58|23427.31
22:35:58|23428.71
22:35:59|23428.19
22:36:01|23429.43
22:36:02|23428.17
22:36:03|23428.46
22:36:03|23429.91
22:36:04|23427.88
22:36:05|23427.63
22:36:07|23427.7
22:36:08|23420.92
22:36:09|23419.67
22:36:10|23410.01
22:36:11|23413.04
22:36:12|23410.43
22:36:13|23415.04
22:36:14|23414.21
22:36:15|23415.27
22:36:17|23416.86
22:36:18|23416.39
22:36:19|23414.78
22:36:20|23414.76
22:36:22|23414.53
22:36:22|23412.99
22:36:25|23412.78
22:36:25|23408.92
22:36:26|23407.11
22:36:27|23409.24
22:36:28|23410.41
22:36:29|23408.38
22:36:30|23408.6
22:36:31|23405.91
22:36:32|23406.02
22:36:33|23397.95
22:36:34|23397.98
22:36:35|23395.26
22:36:36|23394.74
22:36:38|23392.19
22:36:39|23390.61
22:36:40|23386.28
22:36:42|23383.1
22:36:43|23380.02
22:36:44|23379.51
22:36:45|23376.96
22:36:46|23383.27
22:36:47|23391.7
22:36:48|23392.27
22:36:49|23392.02
22:36:50|23392.42
22:36:51|23395.43
22:36:52|23393.86
22:36:53|23393.35
22:36:54|23396.56
22:36:55|23401.67
22:36:56|23395.87
22:36:57|23395.72
22:36:58|23397.03
22:36:59|23395.73
22:37:00|23396.64
22:37:02|23397.55
22:37:02|23397.28
22:37:04|23399.49
22:37:04|23399.21
22:37:05|23399.45
22:37:06|23400.55
22:37:07|23399.57
22:37:08|23400.
22:37:09|23401.29
22:37:10|23399.63
22:37:11|23400.39
22:37:12|23402.55
22:37:13|23402.73
22:37:14|23403.33
22:37:15|23399.85
22:37:17|23400.2
22:37:19|23395.56
22:37:20|23392.58
22:37:22|23397.54
22:37:23|23399.69
22:37:24|23409.07
22:37:25|23407.58
22:37:26|23409.03
22:37:27|23408.08
22:37:28|23408.08
22:37:29|23406.68
22:37:30|23408.99
22:37:31|23409.03
22:37:33|23402.75
22:37:33|23401.42
22:37:35|23401.07
22:37:36|23402.96
22:37:37|23401.83
22:37:37|23401.71
22:37:38|23400.68
22:37:40|23403.95
22:37:41|23404.55
22:37:42|23404.07
22:37:44|23402.13
22:37:44|23402.53
22:37:46|23403.01
22:37:46|23403.01
22:37:47|23406.74
22:37:49|23408.22
22:37:50|23409.14
22:37:50|23406.75
22:37:51|23407.56
22:37:53|23408.52
22:37:53|23408.41
22:37:54|23408.56
22:37:56|23409.92
22:37:57|23409.39
22:37:58|23410.22
22:37:58|23409.41
22:37:59|23423.19
22:38:01|23427.25
22:38:01|23425.87
22:38:03|23425.26
22:38:04|23423.56
22:38:05|23423.09
22:38:06|23416.76
22:38:07|23415.2
22:38:09|23413.89
22:38:10|23413.94
22:38:11|23413.63
22:38:12|23409.21
22:38:13|23406.82
22:38:14|23407.41
22:38:15|23407.76
22:38:17|23409.98
22:38:18|23413.52
22:38:20|23413.79
22:38:21|23415.26
22:38:22|23415.68
22:38:23|23413.94
22:38:24|23413.77
22:38:25|23413.32
22:38:26|23413.94
22:38:27|23413.76
22:38:29|23412.89
22:38:30|23410.75
22:38:31|23411.17
22:38:31|23411.49
22:38:32|23409.55
22:38:33|23424.34
22:38:36|23425.9
22:38:36|23424.92
22:38:37|23424.09
22:38:38|23422.24
22:38:39|23421.89
22:38:41|23419.11
22:38:41|23419.31
22:38:42|23416.85
22:38:44|23417.62
22:38:45|23421.33
22:38:46|23420.75
22:38:47|23420.37
22:38:47|23425.08
22:38:48|23423.11
22:38:49|23426.
22:38:51|23425.83
22:38:52|23426.07
22:38:52|23423.43
22:38:54|23424.92
22:38:55|23423.4
22:38:55|23425.25
22:38:57|23423.49
22:38:58|23423.64
22:38:59|23423.22
22:39:00|23423.67
22:39:02|23422.
22:39:02|23421.93
22:39:03|23423.22
22:39:04|23422.36
22:39:05|23421.82
22:39:06|23420.3
22:39:07|23421.35
22:39:08|23420.
22:39:09|23421.11
22:39:10|23422.22
22:39:11|23423.36
22:39:12|23422.29
22:39:13|23421.61
22:39:14|23424.51
22:39:15|23430.36
22:39:16|23433.81
22:39:17|23430.01
22:39:18|23430.
22:39:19|23431.09
22:39:21|23427.81
22:39:21|23425.85
22:39:22|23421.93
22:39:24|23421.89
22:39:25|23420.55
22:39:27|23423.92
22:39:27|23426.37
22:39:29|23426.97
22:39:31|23429.26
22:39:31|23427.22
22:39:32|23428.47
22:39:33|23429.23
22:39:34|23431.09
22:39:35|23430.56
22:39:36|23430.63
22:39:38|23426.92
22:39:38|23422.52
22:39:39|23420.44
22:39:40|23422.59
22:39:41|23421.71
22:39:42|23425.94
22:39:43|23430.39
22:39:44|23434.04
22:39:45|23433.06
22:39:46|23434.17
22:39:47|23432.69
22:39:48|23434.42
22:39:49|23435.
22:39:50|23434.54
22:39:51|23433.92
22:39:52|23434.17
22:39:53|23434.94
22:39:54|23437.17
22:39:55|23439.18
22:39:56|23442.08
22:39:57|23443.15
22:39:58|23445.06
22:39:59|23445.3
22:40:00|23445.37
22:40:01|23446.4
22:40:03|23447.16
22:40:05|23449.
22:40:06|23450.97
22:40:07|23453.46
22:40:08|23453.66
22:40:09|23454.62
22:40:10|23456.92
22:40:11|23456.33
22:40:11|23459.34
22:40:12|23457.91
22:40:13|23460.28
22:40:15|23463.57
22:40:15|23468.42
22:40:17|23471.05
22:40:17|23470.81
22:40:18|23469.97
22:40:20|23464.56
22:40:22|23463.19
22:40:22|23459.71
22:40:24|23459.57
22:40:26|23456.28
22:40:27|23451.92
22:40:28|23453.01
22:40:29|23461.31
22:40:30|23458.61
22:40:31|23460.27
22:40:32|23458.92
22:40:34|23456.34
22:40:34|23457.31
22:40:35|23455.56
22:40:36|23454.96
22:40:38|23453.54
22:40:39|23450.85
22:40:40|23449.45
22:40:40|23446.92
22:40:41|23444.84
22:40:43|23442.93
22:40:43|23444.2
22:40:44|23446.44
22:40:45|23444.75
22:40:47|23444.68
22:40:47|23447.71
22:40:48|23445.33
22:40:49|23447.38
22:40:51|23447.38
22:40:51|23447.92
22:40:53|23448.63
22:40:53|23451.05
22:40:55|23451.77
22:40:56|23450.99
22:40:57|23449.65
22:40:58|23450.71
22:40:59|23447.3
22:41:00|23447.05
22:41:01|23446.09
22:41:03|23447.3
22:41:04|23445.05
22:41:05|23445.15
22:41:06|23445.52
22:41:07|23442.66
22:41:08|23443.02
22:41:09|23443.01
22:41:10|23441.38
22:41:11|23441.13
22:41:12|23440.68
22:41:13|23439.67
22:41:14|23439.69
22:41:15|23437.74
22:41:16|23435.66
22:41:17|23433.6
22:41:18|23438.33
22:41:19|23437.91
22:41:20|23435.07
22:41:21|23436.4
22:41:22|23433.49
22:41:23|23427.86
22:41:24|23420.9
22:41:26|23422.4
22:41:27|23423.8
22:41:28|23422.28
22:41:29|23421.99
22:41:30|23423.56
22:41:31|23423.55
22:41:32|23422.88
22:41:33|23423.19
22:41:34|23424.18
22:41:35|23424.24
22:41:36|23426.43
22:41:37|23425.53
22:41:38|23424.71
22:41:39|23426.87
22:41:40|23427.23
22:41:41|23427.26
22:41:42|23426.66
22:41:43|23426.53
22:41:44|23425.56
22:41:45|23425.89
22:41:46|23426.14
22:41:47|23420.83
22:41:48|23421.59
22:41:49|23420.59
22:41:51|23420.05
22:41:51|23418.12
22:41:52|23418.84
22:41:54|23419.36
22:41:55|23419.76
22:41:56|23418.97
22:41:57|23416.28
22:41:57|23416.04
22:41:59|23413.85
22:42:00|23412.27
22:42:01|23412.02
22:42:02|23412.27
22:42:02|23410.
22:42:04|23410.09
22:42:05|23403.81
22:42:06|23393.84
22:42:07|23397.45
22:42:08|23395.28
22:42:09|23397.07
22:42:10|23394.09
22:42:10|23394.16
22:42:12|23393.37
22:42:13|23393.61
22:42:14|23390.92
22:42:15|23391.64
22:42:16|23390.17
22:42:17|23390.61
22:42:17|23388.69
22:42:19|23389.19
22:42:20|23387.38
22:42:21|23390.72
22:42:23|23400.
22:42:24|23400.32
22:42:26|23402.79
22:42:26|23401.29
22:42:27|23401.36
22:42:28|23398.78
22:42:29|23401.38
22:42:30|23395.42
22:42:31|23394.13
22:42:32|23395.84
22:42:33|23393.45
22:42:35|23394.85
22:42:35|23393.11
22:42:37|23392.58
22:42:38|23393.33
22:42:39|23394.39
22:42:39|23395.62
22:42:40|23396.23
22:42:41|23396.96
22:42:42|23397.1
22:42:45|23395.73
22:42:45|23395.45
22:42:46|23398.15
22:42:48|23398.72
22:42:49|23397.48
22:42:49|23395.94
22:42:50|23397.85
22:42:52|23398.32
22:42:53|23398.72
22:42:53|23400.43
22:42:54|23399.86
22:42:56|23398.8
22:42:56|23399.52
22:42:57|23400.5
22:42:59|23400.5
22:42:59|23399.68
22:43:01|23399.03
22:43:02|23397.78
22:43:03|23399.01
22:43:04|23397.78
22:43:05|23396.25
22:43:06|23390.66
22:43:07|23393.11
22:43:07|23391.96
22:43:10|23395.7
22:43:10|23394.67
22:43:11|23396.32
22:43:13|23396.05
22:43:14|23394.41
22:43:15|23393.42
22:43:16|23394.11
22:43:17|23393.12
22:43:18|23392.9
22:43:19|23392.13
22:43:20|23393.98
22:43:20|23393.11
22:43:22|23392.9
22:43:24|23393.97
22:43:25|23393.55
22:43:27|23392.65
22:43:27|23392.53
22:43:28|23391.82
22:43:29|23392.26
22:43:31|23384.53
22:43:31|23385.64
22:43:32|23384.36
22:43:33|23384.52
22:43:34|23384.54
22:43:35|23386.16
22:43:36|23384.98
22:43:37|23389.01
22:43:38|23391.75
22:43:39|23391.2
22:43:40|23386.65
22:43:41|23385.67
22:43:42|23386.5
22:43:43|23386.65
22:43:44|23386.3
22:43:45|23385.77
22:43:47|23386.24
22:43:47|23382.5
22:43:48|23381.93
22:43:49|23384.15
22:43:50|23384.53
22:43:51|23383.42
22:43:52|23385.36
22:43:53|23383.23
22:43:54|23382.4
22:43:55|23382.8
22:43:56|23383.06
22:43:57|23383.07
22:43:58|23384.09
22:43:59|23388.01
22:44:00|23384.71
22:44:01|23384.69
22:44:02|23384.24
22:44:03|23384.64
22:44:04|23384.96
22:44:06|23384.97
22:44:08|23382.95
22:44:08|23384.52
22:44:10|23383.34
22:44:11|23382.29
22:44:12|23382.78
22:44:13|23382.77
22:44:14|23381.55
22:44:15|23382.41
22:44:16|23390.22
22:44:17|23386.67
22:44:18|23383.78
22:44:19|23384.27
22:44:20|23385.31
22:44:21|23391.74
22:44:22|23390.36
22:44:23|23391.72
22:44:25|23393.34
22:44:25|23391.11
22:44:26|23392.82
22:44:28|23391.6
22:44:29|23394.74
22:44:30|23395.61
22:44:31|23395.59
22:44:33|23391.6
22:44:34|23390.04
22:44:35|23391.74
22:44:35|23389.24
22:44:36|23389.25
22:44:38|23387.74
22:44:38|23386.42
22:44:39|23387.55
22:44:40|23387.8
22:44:41|23389.62
22:44:43|23390.61
22:44:44|23390.62
22:44:44|23390.
22:44:45|23392.04
22:44:46|23391.51
22:44:48|23390.74
22:44:48|23395.
22:44:49|23394.78
22:44:51|23393.98
22:44:51|23393.99
22:44:52|23393.12
22:44:53|23392.42
22:44:55|23393.98
22:44:57|23394.73
22:44:57|23393.55
22:44:58|23394.84
22:45:00|23394.1
22:45:01|23392.54
22:45:02|23392.26
22:45:02|23391.62
22:45:04|23391.54
22:45:05|23391.4
22:45:06|23391.87
22:45:08|23391.63
22:45:09|23391.4
22:45:10|23391.18
22:45:11|23390.8
22:45:12|23393.77
22:45:13|23393.91
22:45:14|23394.5
22:45:15|23394.98
22:45:16|23394.05
22:45:17|23394.02
22:45:19|23394.89
22:45:19|23392.69
22:45:20|23394.11
22:45:21|23394.29
22:45:22|23394.29
22:45:23|23392.69
22:45:25|23393.22
22:45:27|23392.12
22:45:27|23393.43
22:45:29|23393.54
22:45:30|23392.17
22:45:32|23391.32
22:45:32|23392.24
22:45:34|23392.73
22:45:35|23392.53
22:45:36|23394.45
22:45:37|23394.4
22:45:38|23393.98
22:45:40|23393.26
22:45:41|23393.4
22:45:41|23392.53
22:45:43|23393.13
22:45:43|23393.55
22:45:45|23392.25
22:45:46|23392.44
22:45:47|23393.8
22:45:48|23392.95
22:45:49|23391.8
22:45:50|23393.2
22:45:51|23391.38
22:45:52|23392.48
22:45:53|23392.69
22:45:54|23393.16
22:45:55|23392.69
22:45:57|23391.77
22:45:58|23391.83
22:45:59|23391.83
22:45:59|23390.29
22:46:00|23391.25
22:46:02|23390.57
22:46:03|23390.2
22:46:04|23387.66
22:46:05|23386.26
22:46:06|23386.83
22:46:08|23385.05
22:46:08|23385.98
22:46:09|23382.8
22:46:10|23382.67
22:46:11|23381.5
22:46:12|23380.09
22:46:13|23377.
22:46:14|23376.69
22:46:15|23376.7
22:46:16|23374.78
22:46:18|23365.26
22:46:19|23365.14
22:46:20|23368.55
22:46:21|23368.32
22:46:22|23367.84
22:46:23|23365.98
22:46:24|23364.86
22:46:25|23365.35
22:46:27|23357.07
22:46:28|23354.74
22:46:29|23353.53
22:46:30|23353.94
22:46:32|23354.
22:46:32|23347.96
22:46:33|23345.97
22:46:34|23342.27
22:46:35|23332.65
22:46:37|23328.8
22:46:37|23325.88
22:46:39|23319.54
22:46:39|23318.61
22:46:41|23321.3
22:46:42|23325.86
22:46:43|23328.47
22:46:44|23325.14
22:46:45|23327.17
22:46:46|23328.83
22:46:47|23329.74
22:46:48|23330.21
22:46:49|23331.63
22:46:50|23336.
22:46:51|23340.74
22:46:52|23344.46
22:46:53|23343.09
22:46:55|23348.05
22:46:56|23347.09
22:46:57|23353.56
22:46:57|23352.13
22:46:59|23352.86
22:47:00|23352.92
22:47:02|23347.97
22:47:03|23346.53
22:47:04|23345.82
22:47:05|23341.58
22:47:06|23341.23
22:47:07|23340.
22:47:09|23338.38
22:47:10|23333.56
22:47:11|23333.19
22:47:12|23331.63
22:47:13|23330.27
22:47:14|23334.8
22:47:15|23332.66
22:47:16|23328.62
22:47:17|23325.97
22:47:18|23327.52
22:47:19|23329.63
22:47:20|23329.51
22:47:21|23325.28
22:47:22|23326.18
22:47:23|23325.71
22:47:24|23325.49
22:47:25|23323.8
22:47:26|23314.99
22:47:28|23303.96
22:47:28|23302.39
22:47:30|23297.64
22:47:30|23297.48
22:47:31|23298.4
22:47:33|23297.43
22:47:34|23296.44
22:47:35|23297.47
22:47:36|23298.19
22:47:37|23297.35
22:47:38|23296.33
22:47:39|23298.87
22:47:40|23298.08
22:47:41|23293.68
22:47:42|23288.75
22:47:43|23288.36
22:47:44|23283.65
22:47:45|23277.85
22:47:47|23269.45
22:47:47|23267.76
22:47:48|23260.66
22:47:49|23257.89
22:47:51|23255.93
22:47:52|23258.96
22:47:53|23243.66
22:47:54|23236.61
22:47:55|23219.36
22:47:56|23194.99
22:47:58|23176.83
22:47:59|23154.75
22:47:59|23129.24
22:48:01|23128.04
22:48:02|23100.01
22:48:03|23088.84
22:48:05|23084.54
22:48:05|23086.95
22:48:07|23081.82
22:48:07|23074.02
22:48:08|23054.78
22:48:10|23028.15
22:48:10|23022.66
22:48:12|23017.6
22:48:13|23004.99
22:48:14|22981.
22:48:15|22957.42
22:48:16|22922.35
22:48:16|22909.95
22:48:18|22892.66
22:48:20|22882.04
22:48:20|22886.29
22:48:21|22912.69
22:48:22|22929.8
22:48:23|22943.03
22:48:24|22944.93
22:48:25|22951.4
22:48:26|22972.74
22:48:27|22986.53
22:48:29|23005.06
22:48:31|23018.04
22:48:31|23030.
22:48:32|23029.87
22:48:33|23040.59
22:48:34|23042.09
22:48:36|23036.9
22:48:36|23038.76
22:48:38|23030.28
22:48:38|23021.34
22:48:40|23024.02
22:48:41|23011.84
22:48:42|23010.95
22:48:44|23018.18
22:48:44|23021.31
22:48:45|23016.73
22:48:46|23017.53
22:48:47|23018.07
22:48:49|23020.33
22:48:49|23025.85
22:48:50|23022.74
22:48:51|23022.27
22:48:53|23011.31
22:48:54|23012.28
22:48:54|23021.37
22:48:55|23022.28
22:48:56|23025.
22:48:57|23016.67
22:48:58|23022.
22:48:59|23020.21
22:49:01|23033.68
22:49:02|23046.7
22:49:03|23052.26
22:49:04|23053.41
22:49:05|23058.26
22:49:06|23066.44
22:49:07|23071.48
22:49:08|23078.47
22:49:09|23081.55
22:49:10|23077.76
22:49:11|23079.53
22:49:12|23088.
22:49:14|23089.42
22:49:14|23092.2
22:49:15|23096.25
22:49:17|23092.21
22:49:17|23090.57
22:49:19|23089.81
22:49:19|23092.22
22:49:21|23090.53
22:49:22|23092.62
22:49:23|23086.26
22:49:24|23083.9
22:49:24|23075.39
22:49:25|23067.2
22:49:26|23060.07
22:49:28|23052.42
22:49:29|23055.46
22:49:31|23069.9
22:49:31|23066.94
22:49:33|23085.78
22:49:34|23084.45
22:49:36|23083.47
22:49:37|23083.78
22:49:38|23083.62
22:49:40|23080.85
22:49:41|23083.56
22:49:41|23083.01
22:49:42|23078.72
22:49:43|23075.75
22:49:45|23083.12
22:49:47|23087.23
22:49:48|23091.27
22:49:48|23093.57
22:49:50|23094.83
22:49:51|23086.99
22:49:52|23088.91
22:49:52|23092.9
22:49:54|23095.92
22:49:54|23095.64
22:49:55|23094.97
22:49:56|23092.83
22:49:58|23088.52
22:49:59|23091.06
22:50:00|23077.48
22:50:01|23078.43
22:50:03|23083.76
22:50:03|23082.78
22:50:05|23093.47
22:50:06|23087.89
22:50:07|23096.12
22:50:08|23095.56
22:50:09|23097.26
22:50:11|23099.69
22:50:12|23094.7
22:50:13|23092.45
22:50:14|23099.85
22:50:15|23099.66
22:50:17|23090.2
22:50:18|23092.62
22:50:19|23095.36
22:50:20|23090.07
22:50:20|23092.39
22:50:22|23071.2
22:50:23|23067.29
22:50:23|23051.76
22:50:25|23045.9
22:50:25|23028.54
22:50:26|23022.08
22:50:28|23016.38
22:50:29|22998.65
22:50:30|22978.4
22:50:32|22960.55
22:50:32|22964.58
22:50:33|22969.32
22:50:35|22984.12
22:50:36|23015.47
22:50:37|23029.04
22:50:39|23038.44
22:50:40|23035.97
22:50:42|23056.96
22:50:42|23056.25
22:50:43|23048.3
22:50:45|23029.63
22:50:46|23029.61
22:50:47|23021.11
22:50:48|23029.04
22:50:49|23001.98
22:50:49|23002.68
22:50:50|22994.77
22:50:51|22994.16
22:50:52|22981.33
22:50:54|22988.14
22:50:55|22980.35
22:50:56|22981.94
22:50:57|22974.21
22:50:58|22970.97
22:50:59|22973.79
22:51:00|22983.71
22:51:01|22997.02
22:51:02|23006.66
22:51:03|23026.87
22:51:05|23042.12
22:51:07|23047.86
22:51:07|23035.
22:51:08|23023.78
22:51:09|23017.72
22:51:10|23012.63
22:51:11|23025.99
22:51:12|23026.97
22:51:13|23037.
22:51:14|23040.66
22:51:15|23043.92
22:51:16|23040.14
22:51:17|23037.02
22:51:18|23034.4
22:51:19|23023.51
22:51:20|23015.63
22:51:21|23020.
22:51:22|23032.55
22:51:23|23026.59
22:51:24|23020.52
22:51:25|22999.54
22:51:26|22997.61
22:51:27|23003.99
22:51:28|23004.7
22:51:29|23011.
22:51:31|23029.4
22:51:33|23022.81
22:51:33|23026.1
22:51:34|23012.33
22:51:35|23011.06
22:51:36|23012.77
22:51:38|23004.03
22:51:39|23008.83
22:51:40|23006.86
22:51:41|23010.51
22:51:42|23004.24
22:51:43|23004.64
22:51:44|23006.
22:51:46|23003.67
22:51:47|23007.09
22:51:48|23001.12
22:51:49|23003.47
22:51:49|23000.09
22:51:52|23005.55
22:51:52|22992.99
22:51:54|23006.67
22:51:55|23005.3
22:51:56|22997.74
22:51:57|22997.57
22:51:58|23001.79
22:51:59|22989.66
22:52:00|22985.98
22:52:01|23001.09
22:52:02|22990.28
22:52:03|22986.58
22:52:04|22982.95
22:52:05|22990.75
22:52:07|22981.96
22:52:07|22982.56
22:52:08|22986.26
22:52:10|22987.62
22:52:10|22990.97
22:52:11|22972.5
22:52:12|22971.36
22:52:14|22961.37
22:52:15|22949.71
22:52:16|22934.87
22:52:17|22928.72
22:52:18|22925.85
22:52:19|22926.85
22:52:20|22920.07
22:52:21|22914.87
22:52:22|22905.86
22:52:23|22910.
22:52:24|22911.57
22:52:25|22926.6
22:52:27|22946.
22:52:27|22942.98
22:52:28|22953.52
22:52:29|22977.72
22:52:30|22989.73
22:52:31|22997.44
22:52:33|22999.99
22:52:35|22992.36
22:52:35|22992.05
22:52:37|22986.42
22:52:38|22985.05
22:52:39|22983.66
22:52:40|22991.18
22:52:41|22990.06
22:52:42|22991.97
22:52:43|23006.95
22:52:44|23015.49
22:52:45|23019.68
22:52:46|23023.01
22:52:47|23030.71
22:52:48|23037.83
22:52:49|23041.79
22:52:51|23024.31
22:52:52|23021.36
22:52:53|23001.36
22:52:54|23002.07
22:52:55|22998.31
22:52:56|23003.73
22:52:57|23000.04
22:52:58|22994.54
22:52:59|22997.56
22:53:00|23002.27
22:53:01|23016.87
22:53:02|23015.9
22:53:03|23012.29
22:53:04|23020.36
22:53:05|23018.49
22:53:07|23018.62
22:53:09|23032.62
22:53:10|23028.03
22:53:11|23022.24
22:53:12|23009.43
22:53:14|23031.81
22:53:14|23022.46
22:53:15|23018.46
22:53:16|23008.18
22:53:17|23005.65
22:53:18|23006.62
22:53:19|23003.37
22:53:20|23001.76
22:53:21|22992.41
22:53:23|22977.4
22:53:23|22974.08
22:53:24|22969.34
22:53:26|22971.65
22:53:27|22984.
22:53:28|22993.76
22:53:28|22998.63
22:53:30|22997.18
22:53:31|23004.87
22:53:32|23012.43
22:53:34|23007.1
22:53:34|23003.98
22:53:35|23019.33
22:53:36|23016.57
22:53:37|23007.68
22:53:38|23012.65
22:53:39|23018.31
22:53:40|23015.46
22:53:41|23011.09
22:53:42|23002.62
22:53:43|23012.44
22:53:44|23007.9
22:53:45|23015.14
22:53:46|23012.46
22:53:47|23014.54
22:53:49|23011.34
22:53:49|23008.75
22:53:52|23009.35
22:53:52|23006.98
22:53:54|23008.43
22:53:55|23007.58
22:53:57|23007.48
22:53:57|23009.42
22:53:58|23014.52
22:53:59|23013.98
22:54:00|23008.6
22:54:02|23019.2
22:54:03|23020.72
22:54:05|23028.61
22:54:05|23021.52
22:54:06|23026.94
22:54:08|23024.49
22:54:09|23020.96
22:54:09|23024.12
22:54:11|23021.95
22:54:12|23025.97
22:54:13|23023.5
22:54:15|23025.52
22:54:16|23022.
22:54:17|23027.14
22:54:17|23030.5
22:54:19|23034.18
22:54:19|23036.13
22:54:21|23035.63
22:54:22|23036.57
22:54:23|23036.11
22:54:24|23039.68
22:54:24|23037.32
22:54:26|23040.26
22:54:26|23042.65
22:54:27|23032.5
22:54:29|23037.17
22:54:30|23037.77
22:54:31|23036.93
22:54:31|23045.84
22:54:33|23040.23
22:54:35|23046.4
22:54:36|23044.33
22:54:38|23044.88
22:54:38|23043.19
22:54:40|23047.37
22:54:40|23046.29
22:54:41|23048.38
22:54:42|23050.01
22:54:44|23046.1
22:54:45|23048.6
22:54:46|23043.3
22:54:47|23046.67
22:54:48|23048.67
22:54:49|23044.82
22:54:50|23035.53
22:54:52|23025.49
22:54:53|23030.29
22:54:54|23031.04
22:54:55|23026.27
22:54:56|23020.34
22:54:57|23023.49
22:54:58|23019.29
22:54:59|23025.14
22:55:00|23020.42
22:55:01|23017.96
22:55:02|23016.87
22:55:03|23015.37
22:55:04|23014.37
22:55:05|23016.97
22:55:06|23014.83
22:55:07|23013.09
22:55:08|23013.85
22:55:09|23010.86
22:55:10|22998.7
22:55:12|22975.54
22:55:13|22971.66
22:55:14|22968.73
22:55:15|22980.88
22:55:16|22996.71
22:55:16|22994.37
22:55:18|23002.28
22:55:19|22999.79
22:55:20|23003.23
22:55:21|22991.77
22:55:22|23003.79
22:55:23|23001.25
22:55:24|22994.59
22:55:25|22985.04
22:55:26|22982.84
22:55:27|22985.11
22:55:27|22977.5
22:55:29|22981.57
22:55:30|22975.51
22:55:31|22978.79
22:55:32|22982.72
22:55:33|22985.14
22:55:34|22977.78
22:55:35|22981.5
22:55:36|22985.05
22:55:37|22987.24
22:55:38|22999.01
22:55:39|22993.32
22:55:41|22991.59
22:55:42|22991.37
22:55:43|22983.95
22:55:44|22984.43
22:55:46|22983.27
22:55:46|22979.3
22:55:48|22978.02
22:55:49|22952.19
22:55:50|22953.94
22:55:51|22951.96
22:55:52|22932.83
22:55:52|22938.53
22:55:54|22956.16
22:55:55|22941.96
22:55:55|22943.96
22:55:58|22933.95
22:55:59|22942.99
22:55:59|22931.39
22:56:02|22924.99
22:56:02|22913.35
22:56:03|22905.23
22:56:05|22887.67
22:56:06|22879.22
22:56:07|22885.38
22:56:08|22881.12
22:56:09|22870.01
22:56:09|22859.17
22:56:11|22847.97
22:56:13|22838.39
22:56:13|22826.71
22:56:14|22843.71
22:56:15|22861.25
22:56:16|22887.12
22:56:17|22908.62
22:56:18|22918.39
22:56:19|22925.11
22:56:20|22934.81
22:56:21|22943.5
22:56:22|22943.62
22:56:24|22935.62
22:56:25|22922.54
22:56:25|22919.72
22:56:27|22891.8
22:56:27|22875.28
22:56:29|22863.2
22:56:30|22861.97
22:56:31|22851.79
22:56:31|22845.15
22:56:32|22845.19
22:56:34|22851.82
22:56:35|22856.
22:56:36|22867.89
22:56:37|22886.56
22:56:38|22903.15
22:56:38|22917.18
22:56:40|22917.67
22:56:40|22914.74
22:56:42|22889.76
22:56:43|22884.94
22:56:44|22873.83
22:56:45|22859.09
22:56:45|22857.14
22:56:47|22863.46
22:56:48|22889.98
22:56:48|22898.57
22:56:50|22896.65
22:56:50|22883.78
22:56:52|22883.73
22:56:53|22873.17
22:56:54|22864.63
22:56:54|22869.01
22:56:56|22876.21
22:56:56|22886.58
22:56:57|22889.65
22:57:00|22873.08
22:57:00|22881.99
22:57:01|22895.69
22:57:03|22878.1
22:57:03|22882.02
22:57:04|22896.1
22:57:06|22897.68
22:57:07|22899.28
22:57:08|22908.29
22:57:10|22887.91
22:57:10|22878.06
22:57:11|22884.5
22:57:12|22905.47
22:57:13|22893.94
22:57:14|22892.71
22:57:15|22910.23
22:57:16|22886.13
22:57:17|22870.13
22:57:18|22882.31
22:57:19|22905.7
22:57:20|22905.47
22:57:21|22886.04
22:57:23|22898.27
22:57:24|22901.58
22:57:25|22882.88
22:57:26|22876.49
22:57:27|22889.39
22:57:28|22886.73
22:57:29|22894.11
22:57:30|22885.78
22:57:31|22902.95
22:57:32|22903.28
22:57:33|22894.55
22:57:34|22878.2
22:57:35|22882.42
22:57:36|22888.33
22:57:38|22888.53
22:57:39|22896.35
22:57:40|22888.77
22:57:41|22880.78
22:57:42|22880.81
22:57:43|22882.72
22:57:44|22890.11
22:57:45|22896.03
22:57:46|22879.67
22:57:47|22890.8
22:57:48|22886.95
22:57:49|22893.91
22:57:50|22882.34
22:57:51|22885.44
22:57:53|22897.33
22:57:54|22894.99
22:57:55|22894.74
22:57:57|22893.14
22:57:57|22895.85
22:57:58|22899.83
22:58:00|22905.29
22:58:02|22891.74
22:58:03|22909.98
22:58:03|22910.83
22:58:05|22913.2
22:58:07|22907.11
22:58:08|22913.02
22:58:08|22916.76
22:58:10|22910.06
22:58:10|22916.55
22:58:11|22913.67
22:58:13|22915.62
22:58:14|22899.51
22:58:15|22895.6
22:58:16|22910.
22:58:17|22917.64
22:58:18|22922.92
22:58:20|22921.03
22:58:20|22926.82
22:58:22|22930.6
22:58:23|22937.87
22:58:24|22928.2
22:58:25|22935.64
22:58:26|22926.87
22:58:27|22932.08
22:58:28|22928.36
22:58:29|22937.71
22:58:30|22929.58
22:58:32|22922.63
22:58:32|22923.11
22:58:34|22928.28
22:58:34|22928.28
22:58:36|22932.57
22:58:36|22930.04
22:58:38|22928.87
22:58:39|22927.98
22:58:40|22931.07
22:58:41|22926.53
22:58:42|22927.26
22:58:43|22931.34
22:58:44|22927.15
22:58:45|22927.39
22:58:46|22929.63
22:58:47|22929.6
22:58:48|22924.32
22:58:49|22926.13
22:58:51|22928.19
22:58:51|22920.74
22:58:53|22928.95
22:58:53|22928.41
22:58:54|22921.36
22:58:55|22923.95
22:58:57|22922.7
22:58:58|22918.95
22:58:58|22923.25
22:58:59|22926.15
22:59:01|22919.12
22:59:01|22918.34
22:59:03|22927.38
22:59:04|22920.53
22:59:05|22920.1
22:59:06|22922.13
22:59:08|22931.88
22:59:09|22929.59
22:59:11|22927.72
22:59:12|22931.06
22:59:13|22931.19
22:59:14|22928.63
22:59:15|22929.76
22:59:16|22929.5
22:59:17|22926.69
22:59:17|22929.79
22:59:19|22925.9
22:59:19|22924.99
22:59:20|22930.72
22:59:22|22924.35
22:59:23|22932.24
22:59:24|22929.14
22:59:25|22923.62
22:59:25|22928.6
22:59:27|22925.49
22:59:28|22927.53
22:59:29|22930.39
22:59:29|22935.38
22:59:30|22943.4
22:59:32|22936.31
22:59:32|22936.95
22:59:34|22935.01
22:59:35|22937.1
22:59:35|22934.14
22:59:37|22935.91
22:59:38|22933.21
22:59:40|22933.49
22:59:41|22935.81
22:59:42|22936.31
22:59:43|22938.41
22:59:44|22939.87
22:59:46|22943.57
22:59:46|22942.65
22:59:48|22944.83
22:59:49|22941.97
22:59:50|22939.9
22:59:51|22947.2
22:59:53|22945.73
22:59:53|22945.52
22:59:54|22945.49
22:59:56|22941.69
22:59:56|22943.23
22:59:57|22942.14
22:59:59|22930.26
23:00:00|22935.34
23:00:01|22936.25
23:00:02|22926.05
23:00:03|22926.23
23:00:04|22925.31
23:00:05|22928.15
23:00:06|22922.51
23:00:07|22924.3
23:00:08|22925.94
23:00:10|22927.55
23:00:10|22928.49
23:00:12|22924.7
23:00:13|22925.64
23:00:14|22940.38
23:00:15|22930.63
23:00:16|22926.02
23:00:17|22928.29
23:00:18|22924.59
23:00:19|22924.21
23:00:20|22922.98
23:00:21|22927.82
23:00:22|22929.57
23:00:23|22921.33
23:00:24|22928.22
23:00:25|22921.32
23:00:26|22917.05
23:00:27|22915.11
23:00:28|22910.8
23:00:29|22907.94
23:00:30|22910.22
23:00:31|22904.19
23:00:32|22905.59
23:00:33|22901.64
23:00:34|22902.08
23:00:35|22910.01
23:00:37|22901.38
23:00:37|22902.61
23:00:38|22899.2
23:00:40|22900.09
23:00:41|22904.34
23:00:42|22900.44
23:00:44|22891.75
23:00:45|22891.78
23:00:45|22890.48
23:00:47|22891.94
23:00:48|22900.12
23:00:49|22902.25
23:00:50|22901.43
23:00:51|22900.82
23:00:52|22898.56
23:00:53|22900.76
23:00:53|22898.34
23:00:54|22895.3
23:00:55|22889.9
23:00:57|22889.26
23:00:58|22892.64
23:00:59|22890.47
23:01:00|22896.3
23:01:01|22887.73
23:01:02|22890.51
23:01:03|22897.38
23:01:05|22895.84
23:01:06|22892.59
23:01:07|22890.7
23:01:07|22890.34
23:01:08|22893.5
23:01:10|22888.2
23:01:11|22888.5
23:01:12|22889.13
23:01:13|22894.92
23:01:14|22891.74
23:01:15|22890.06
23:01:16|22896.18
23:01:17|22895.41
23:01:18|22899.3
23:01:19|22903.68
23:01:20|22911.09
23:01:21|22909.22
23:01:22|22921.44
23:01:23|22920.69
23:01:24|22918.18
23:01:25|22918.39
23:01:26|22919.82
23:01:27|22921.3
23:01:29|22923.31
23:01:30|22922.78
23:01:31|22924.04
23:01:32|22939.46
23:01:33|22943.79
23:01:34|22937.73
23:01:35|22940.21
23:01:36|22941.99
23:01:37|22945.96
23:01:38|22953.02
23:01:39|22959.28
23:01:40|22957.45
23:01:42|22952.58
23:01:43|22959.12
23:01:44|22961.3
23:01:45|22949.11
23:01:46|22960.59
23:01:47|22960.82
23:01:48|22967.62
23:01:49|22971.58
23:01:50|22975.62
23:01:52|22964.96
23:01:53|22966.66
23:01:54|22974.48
23:01:55|22969.39
23:01:55|22971.97
23:01:57|22971.11
23:01:57|22974.74
23:01:58|22973.29
23:02:00|22973.44
23:02:01|22976.28
23:02:02|22976.77
23:02:03|22972.84
23:02:04|22973.57
23:02:06|22976.34
23:02:06|22979.41
23:02:07|22985.47
23:02:08|22989.34
23:02:09|22989.6
23:02:10|22988.05
23:02:12|23010.02
23:02:14|22995.
23:02:15|22991.33
23:02:16|22998.37
23:02:16|22998.64
23:02:18|23003.35
23:02:19|23002.01
23:02:20|23003.89
23:02:21|23006.02
23:02:22|22996.35
23:02:22|22998.82
23:02:24|22997.9
23:02:25|23003.1
23:02:25|22997.47
23:02:28|22986.53
23:02:28|22990.15
23:02:29|22996.2
23:02:30|22995.11
23:02:31|22991.92
23:02:32|22996.99
23:02:33|23000.73
23:02:34|22997.03
23:02:35|23000.5
23:02:36|22998.57
23:02:37|22995.8
23:02:38|22998.86
23:02:39|23004.25
23:02:40|23000.09
23:02:42|23001.68
23:02:42|23004.49
23:02:43|23004.53
23:02:46|23005.53
23:02:47|23001.96
23:02:48|23000.25
23:02:49|23000.61
23:02:49|22999.66
23:02:51|23000.96
23:02:52|23004.22
23:02:53|23004.9
23:02:54|23005.02
23:02:55|23012.85
23:02:57|23017.59
23:02:58|23018.56
23:03:00|23019.8
23:03:00|23015.82
23:03:01|23022.33
23:03:02|23024.
23:03:04|23027.83
23:03:05|23026.4
23:03:06|23028.56
23:03:08|23030.
23:03:08|23029.5
23:03:10|23037.33
23:03:11|23022.42
23:03:11|23030.43
23:03:13|23024.34
23:03:14|23029.76
23:03:15|23022.24
23:03:16|23021.48
23:03:17|23021.77
23:03:18|23021.36
23:03:19|23035.09
23:03:20|23040.79
23:03:21|23043.48
23:03:22|23044.78
23:03:23|23049.11
23:03:24|23049.65
23:03:26|23048.61
23:03:26|23043.16
23:03:28|23039.6
23:03:29|23037.87
23:03:30|23040.95
23:03:31|23051.35
23:03:32|23047.35
23:03:33|23046.86
23:03:35|23043.09
23:03:35|23039.32
23:03:36|23034.13
23:03:37|23024.91
23:03:38|23035.09
23:03:39|23030.7
23:03:40|23022.2
23:03:41|23027.7
23:03:42|23029.58
23:03:44|23034.32
23:03:45|23028.66
23:03:47|23024.19
23:03:48|23028.
23:03:50|23024.03
23:03:50|23024.
23:03:51|23025.9
23:03:53|23025.48
23:03:54|23024.01
23:03:55|23025.04
23:03:56|23024.31
23:03:57|23025.23
23:03:58|23026.1
23:04:00|23023.3
23:04:01|23024.29
23:04:01|23004.56
23:04:03|23004.28
23:04:04|22994.13
23:04:05|22992.89
23:04:06|22998.06
23:04:07|22995.03
23:04:08|23004.16
23:04:10|23000.36
23:04:11|23005.43
23:04:11|23003.29
23:04:13|22992.22
23:04:14|22992.53
23:04:15|22986.96
23:04:16|22998.16
23:04:17|23003.54
23:04:18|22998.99
23:04:19|23000.25
23:04:20|23003.01
23:04:21|23001.17
23:04:22|23007.72
23:04:23|23009.2
23:04:24|23002.19
23:04:25|22998.8
23:04:26|23000.9
23:04:28|22994.96
23:04:28|22990.76
23:04:30|22995.75
23:04:31|22998.22
23:04:32|22998.1
23:04:33|22995.51
23:04:34|22992.6
23:04:35|22987.38
23:04:36|22989.52
23:04:37|22993.4
23:04:38|22993.5
23:04:38|22992.96
23:04:39|22991.47
23:04:40|22991.5
23:04:42|22995.06
23:04:43|22994.51
23:04:45|22994.84
23:04:45|22996.97
23:04:46|22997.25
23:04:47|22998.19
23:04:48|22997.7
23:04:49|22996.65
23:04:50|22997.83
23:04:51|22996.57
23:04:52|22996.58
23:04:53|22996.88
23:04:54|22993.73
23:04:55|22993.53
23:04:56|22995.75
23:04:57|22994.8
23:04:58|22997.38
23:04:59|22994.72
23:05:00|22995.94
23:05:01|22995.52
23:05:02|23000.54
23:05:03|23000.55
23:05:04|23001.99
23:05:05|23004.58
23:05:07|22998.42
23:05:08|23001.85
23:05:09|22996.59
23:05:10|23000.35
23:05:11|23000.4
23:05:12|22999.81
23:05:14|22997.7
23:05:14|22997.52
23:05:15|22996.39
23:05:16|22994.87
23:05:17|22992.62
23:05:18|22993.8
23:05:20|22990.6
23:05:20|22991.96
23:05:22|22988.51
23:05:23|22992.46
23:05:24|22992.36
23:05:25|22992.43
23:05:26|22991.
23:05:27|22991.05
23:05:27|22991.64
23:05:28|22987.42
23:05:30|22986.72
23:05:31|22984.29
23:05:32|22985.37
23:05:34|22985.8
23:05:35|22985.61
23:05:35|22986.34
23:05:36|22987.33
23:05:38|22984.45
23:05:38|22982.54
23:05:40|22984.38
23:05:40|22990.02
23:05:42|22986.98
23:05:42|22986.1
23:05:44|22980.47
23:05:46|22980.07
23:05:47|22980.69
23:05:47|22980.58
23:05:49|22977.09
23:05:49|22976.76
23:05:51|22975.77
23:05:53|22968.54
23:05:53|22964.35
23:05:55|22961.52
23:05:55|22960.46
23:05:57|22959.73
23:05:58|22968.45
23:05:58|22959.75
23:05:59|22955.29
23:06:00|22955.8
23:06:03|22958.31
23:06:03|22960.97
23:06:05|22968.77
23:06:06|22961.09
23:06:07|22966.91
23:06:09|22951.08
23:06:09|22945.82
23:06:11|22946.52
23:06:12|22948.84
23:06:12|22941.37
23:06:14|22933.95
23:06:14|22934.71
23:06:16|22924.15
23:06:17|22936.46
23:06:17|22923.13
23:06:18|22921.04
23:06:19|22921.75
23:06:20|22918.49
23:06:22|22908.62
23:06:23|22907.88
23:06:24|22913.85
23:06:25|22915.48
23:06:26|22907.08
23:06:27|22903.92
23:06:28|22902.97
23:06:29|22912.08
23:06:30|22910.33
23:06:31|22917.51
23:06:32|22925.79
23:06:33|22931.89
23:06:34|22928.86
23:06:35|22925.08
23:06:37|22927.57
23:06:37|22933.17
23:06:39|22935.49
23:06:40|22933.4
23:06:40|22933.33
23:06:42|22941.11
23:06:43|22938.78
23:06:43|22940.72
23:06:44|22937.1
23:06:45|22932.47
23:06:46|22935.23
23:06:48|22934.33
23:06:49|22931.58
23:06:49|22935.07
23:06:51|22938.34
23:06:52|22950.
23:06:53|22946.68
23:06:53|22945.92
23:06:55|22949.48
23:06:56|22948.49
23:06:57|22948.13
23:06:58|22952.61
23:06:58|22948.61
23:07:00|22951.25
23:07:01|22950.59
23:07:01|22949.68
23:07:03|22954.37
23:07:04|22955.65
23:07:06|22957.6
23:07:06|22959.48
23:07:07|22966.09
23:07:08|22964.81
23:07:09|22968.47
23:07:10|22966.74
23:07:11|22968.71
23:07:12|22969.81
23:07:13|22977.47
23:07:14|22976.78
23:07:15|22977.52
23:07:17|22975.09
23:07:18|22979.05
23:07:18|22974.1
23:07:20|22972.83
23:07:20|22978.41
23:07:22|22977.43
23:07:23|22978.69
23:07:24|22978.98
23:07:25|22980.76
23:07:27|22986.22
23:07:27|22984.98
23:07:29|22986.13
23:07:30|22985.08
23:07:31|22986.78
23:07:32|22987.75
23:07:33|22985.07
23:07:34|22981.49
23:07:35|22981.03
23:07:35|22985.72
23:07:36|22987.33
23:07:37|22986.7
23:07:39|22987.27
23:07:40|22988.66
23:07:41|22984.71
23:07:42|22982.65
23:07:43|22981.79
23:07:43|22988.36
23:07:45|22987.69
23:07:45|22984.38
23:07:48|22983.95
23:07:48|22984.53
23:07:49|22979.
23:07:50|22980.37
23:07:51|22977.8
23:07:52|22979.32
23:07:53|22982.87
23:07:54|22984.
23:07:56|22984.62
23:07:56|22983.94
23:07:59|22986.99
23:07:59|22983.42
23:08:01|22984.63
23:08:02|22985.56
23:08:04|22987.67
23:08:05|22985.66
23:08:06|22987.28
23:08:08|22987.84
23:08:09|22986.11
23:08:09|22988.47
23:08:10|22987.86
23:08:12|22986.73
23:08:13|22986.98
23:08:14|22986.68
23:08:15|22985.97
23:08:16|22985.11
23:08:17|22986.28
23:08:18|22986.31
23:08:19|22983.84
23:08:20|22983.48
23:08:21|22984.65
23:08:22|22983.64
23:08:23|22985.47
23:08:24|22979.69
23:08:25|22980.79
23:08:26|22974.97
23:08:27|22975.93
23:08:28|22971.
23:08:29|22973.24
23:08:30|22974.08
23:08:31|22971.47
23:08:32|22973.66
23:08:34|22971.54
23:08:34|22973.31
23:08:35|22973.45
23:08:36|22974.93
23:08:38|22973.2
23:08:38|22974.23
23:08:40|22975.07
23:08:41|22976.13
23:08:41|22975.85
23:08:43|22981.
23:08:43|22982.22
23:08:44|22986.
23:08:46|22990.65
23:08:47|22989.2
23:08:48|22988.81
23:08:50|22990.66
23:08:51|22988.58
23:08:52|22980.8
23:08:52|22984.03
23:08:53|22987.9
23:08:54|22988.46
23:08:55|22989.13
23:08:57|22989.11
23:08:58|22990.89
23:09:00|22985.8
23:09:01|22983.3
23:09:02|22982.94
23:09:03|22981.45
23:09:04|22981.61
23:09:06|22984.73
23:09:07|22980.97
23:09:09|22980.75
23:09:09|22980.74
23:09:10|22980.1
23:09:11|22977.25
23:09:12|22980.57
23:09:13|22978.65
23:09:14|22976.05
23:09:15|22983.54
23:09:16|22985.46
23:09:18|22989.09
23:09:20|22985.56
23:09:20|22987.2
23:09:21|22989.44
23:09:22|22987.72
23:09:23|22990.04
23:09:24|22993.
23:09:25|22992.05
23:09:26|22990.64
23:09:27|22992.37
23:09:28|22991.17
23:09:29|22992.06
23:09:30|22995.33
23:09:31|22995.66
23:09:32|22994.61
23:09:33|22996.57
23:09:34|22993.29
23:09:35|22994.62
23:09:36|22996.56
23:09:37|22994.5
23:09:38|22995.46
23:09:39|22994.93
23:09:40|22994.53
23:09:41|22995.64
23:09:42|22996.66
23:09:43|22994.97
23:09:44|22995.68
23:09:45|22997.59
23:09:46|22998.48
23:09:47|23001.29
23:09:49|22998.03
23:09:49|23000.16
23:09:52|23004.57
23:09:52|23001.42
23:09:53|23002.76
23:09:54|23003.01
23:09:55|23000.45
23:09:57|23006.32
23:09:59|23007.95
23:09:59|23008.9
23:10:00|23009.97
23:10:02|23013.31
23:10:03|23008.71
23:10:04|23009.54
23:10:05|23013.55
23:10:06|23011.53
23:10:07|23017.21
23:10:09|23013.43
23:10:09|23013.53
23:10:11|23011.75
23:10:11|23016.71
23:10:12|23017.43
23:10:14|23019.46
23:10:15|23016.85
23:10:16|23017.86
23:10:17|23016.4
23:10:18|23016.97
23:10:20|23016.65
23:10:21|23019.36
23:10:21|23015.44
23:10:23|23018.57
23:10:24|23018.67
23:10:25|23016.95
23:10:26|23012.86
23:10:27|23006.52
23:10:28|23007.11
23:10:29|23009.44
23:10:30|23007.48
23:10:32|23006.05
23:10:33|23017.58
23:10:33|23015.27
23:10:35|23015.56
23:10:36|23011.64
23:10:36|23007.38
23:10:38|23003.23
23:10:39|23004.46
23:10:39|23001.55
23:10:41|23002.25
23:10:41|23000.88
23:10:42|23000.96
23:10:44|22999.99
23:10:44|22993.38
23:10:46|22993.81
23:10:46|22994.91
23:10:47|22995.65
23:10:49|22992.06
23:10:49|22992.24
23:10:50|22995.24
23:10:52|22991.5
23:10:53|22992.1
23:10:54|22997.18
23:10:56|22993.43
23:10:56|22993.62
23:10:58|22992.31
23:10:59|22995.36
23:11:00|22993.58
23:11:01|22991.68
23:11:02|22992.98
23:11:03|22994.5
23:11:04|22992.8
23:11:05|22994.04
23:11:06|22992.36
23:11:07|22993.1
23:11:09|22993.2
23:11:09|22993.19
23:11:11|22992.14
23:11:12|22991.47
23:11:13|22994.62
23:11:14|22996.24
23:11:15|22996.31
23:11:16|23007.97
23:11:17|23009.02
23:11:18|23009.1
23:11:19|23008.82
23:11:20|23010.96
23:11:21|23011.28
23:11:22|23013.1
23:11:24|23012.51
23:11:25|23009.23
23:11:26|23010.73
23:11:27|23008.61
23:11:28|23008.03
23:11:29|23013.44
23:11:30|23010.9
23:11:31|23011.66
23:11:32|23010.45
23:11:33|23007.06
23:11:35|23005.7
23:11:35|23002.65
23:11:37|23003.54
23:11:38|23002.25
23:11:39|23002.78
23:11:39|23002.68
23:11:41|23002.33
23:11:42|23002.44
23:11:43|23005.19
23:11:43|23008.92
23:11:45|23009.39
23:11:46|23008.92
23:11:46|23011.41
23:11:48|23007.49
23:11:48|23010.98
23:11:49|23008.66
23:11:51|23010.6
23:11:53|23014.05
23:11:53|23013.02
23:11:55|23014.13
23:11:56|23016.34
23:11:58|23018.9
23:11:58|23016.55
23:12:00|23015.62
23:12:00|23016.92
23:12:01|23015.15
23:12:02|23015.4
23:12:05|23013.42
23:12:05|23014.92
23:12:06|23016.38
23:12:07|23012.85
23:12:08|23017.14
23:12:09|23016.91
23:12:11|23017.3
23:12:12|23019.01
23:12:12|23019.11
23:12:14|23017.18
23:12:14|23020.22
23:12:17|23017.73
23:12:17|23008.17
23:12:18|23009.36
23:12:20|23015.04
23:12:21|23015.23
23:12:21|23015.27
23:12:24|23011.5
23:12:24|23014.8
23:12:25|23018.38
23:12:26|23016.37
23:12:27|23015.72
23:12:29|23018.41
23:12:30|23016.65
23:12:31|23015.39
23:12:32|23015.31
23:12:33|23013.6
23:12:35|23019.14
23:12:35|23016.18
23:12:36|23011.44
23:12:37|23013.42
23:12:39|23013.32
23:12:39|23011.
23:12:40|23008.14
23:12:42|23005.17
23:12:43|23003.53
23:12:44|23004.51
23:12:44|23002.59
23:12:46|23003.54
23:12:46|23003.68
23:12:48|23006.5
23:12:48|23014.19
23:12:50|23014.11
23:12:51|23011.53
23:12:53|23012.39
23:12:53|23014.07
23:12:55|23013.61
23:12:56|23010.34
23:12:58|23013.08
23:13:00|23010.71
23:13:00|23011.28
23:13:01|23012.14
23:13:02|23010.64
23:13:04|23007.67
23:13:06|23007.7
23:13:06|23010.83
23:13:07|23005.94
23:13:08|23005.26
23:13:09|23010.03
23:13:10|23008.55
23:13:11|23012.3
23:13:13|23012.67
23:13:14|23008.25
23:13:15|23008.86
23:13:15|23008.3
23:13:17|23007.68
23:13:18|23007.7
23:13:19|23005.26
23:13:19|23002.36
23:13:21|23003.51
23:13:22|23001.45
23:13:23|23002.25
23:13:24|23001.1
23:13:25|22999.65
23:13:25|23000.38
23:13:27|22998.45
23:13:28|22996.73
23:13:29|22997.04
23:13:30|22995.85
23:13:30|22995.67
23:13:32|22995.6
23:13:33|22999.62
23:13:33|22998.1
23:13:34|23000.45
23:13:35|22998.
23:13:37|22998.72
23:13:39|22999.67
23:13:40|22999.61
23:13:40|23000.44
23:13:41|22997.6
23:13:43|22993.62
23:13:44|22991.7
23:13:45|22987.68
23:13:46|22988.05
23:13:47|22986.13
23:13:48|22984.71
23:13:49|22986.84
23:13:50|22985.35
23:13:51|22984.24
23:13:52|22986.95
23:13:53|22988.04
23:13:55|22987.07
23:13:56|22991.65
23:13:56|22990.97
23:13:57|22987.34
23:13:59|22985.73
23:14:00|22985.43
23:14:01|22984.62
23:14:03|22984.33
23:14:04|22984.96
23:14:06|22978.84
23:14:07|22978.81
23:14:07|22979.12
23:14:09|22975.79
23:14:10|22973.09
23:14:12|22974.59
23:14:12|22977.23
23:14:13|22982.58
23:14:14|22982.21
23:14:15|22985.41
23:14:16|22982.92
23:14:17|22981.67
23:14:18|22981.68
23:14:19|22987.94
23:14:20|22989.35
23:14:22|22989.09
23:14:23|22974.5
23:14:23|22974.39
23:14:25|22970.3
23:14:25|22972.74
23:14:27|22974.99
23:14:27|22981.68
23:14:29|22983.54
23:14:30|22985.02
23:14:31|22989.43
23:14:32|22991.52
23:14:33|22994.62
23:14:33|22997.5
23:14:35|23001.71
23:14:35|23002.41
23:14:37|23003.49
23:14:37|23005.15
23:14:39|23003.43
23:14:40|23001.82
23:14:41|23001.87
23:14:41|23000.67
23:14:43|23001.04
23:14:44|23002.07
23:14:45|23001.68
23:14:46|23001.43
23:14:46|23000.59
23:14:48|23003.8
23:14:48|23003.34
23:14:50|23003.38
23:14:52|23003.47
23:14:53|23004.27
23:14:53|23005.11
23:14:55|23006.01
23:14:56|23005.07
23:14:57|23003.01
23:14:58|23001.53
23:14:59|23005.93
23:15:01|23004.18
23:15:02|23005.44
23:15:02|23004.4
23:15:04|23003.97
23:15:06|23000.78
23:15:07|23001.77
23:15:08|23005.45
23:15:09|23002.71
23:15:10|23003.54
23:15:11|23002.47
23:15:12|23002.54
23:15:13|23004.28
23:15:14|23005.03
23:15:15|23004.41
23:15:16|23005.53
23:15:17|23008.47
23:15:18|23007.73
23:15:19|23006.98
23:15:21|23008.22
23:15:21|23007.41
23:15:22|23005.36
23:15:24|23006.99
23:15:24|23004.41
23:15:25|23006.49
23:15:26|23006.52
23:15:27|23006.12
23:15:28|23005.94
23:15:30|23008.47
23:15:30|23008.51
23:15:31|23007.6
23:15:33|23007.72
23:15:34|23005.34
23:15:34|23005.51
23:15:36|23007.59
23:15:37|23009.5
23:15:37|23011.99
23:15:38|23009.99
23:15:39|23009.13
23:15:41|23007.58
23:15:42|23008.52
23:15:43|23007.83
23:15:44|23008.27
23:15:45|23006.2
23:15:46|23007.41
23:15:47|23005.88
23:15:48|23004.75
23:15:49|23006.01
23:15:50|23004.35
23:15:51|23004.67
23:15:52|23002.53
23:15:53|23000.09
23:15:54|22996.61
23:15:56|23000.14
23:15:57|23001.97
23:15:58|23001.4
23:15:58|23001.88
23:15:59|23001.82
23:16:01|23000.18
23:16:02|22997.95
23:16:04|22996.54
23:16:05|22998.34
23:16:06|22996.58
23:16:07|22994.08
23:16:08|22993.22
23:16:09|22986.07
23:16:10|22989.84
23:16:11|22986.67
23:16:12|22989.23
23:16:14|22979.3
23:16:15|22979.76
23:16:16|22978.25
23:16:17|22978.7
23:16:18|22975.26
23:16:19|22975.81
23:16:20|22977.76
23:16:21|22975.8
23:16:22|22976.5
23:16:23|22976.02
23:16:24|22974.3
23:16:25|22980.59
23:16:26|22981.27
23:16:27|22985.54
23:16:28|22985.22
23:16:29|22984.71
23:16:30|22982.06
23:16:32|22983.83
23:16:32|22982.57
23:16:34|22980.46
23:16:36|22979.76
23:16:36|22976.
23:16:38|22973.83
23:16:39|22973.94
23:16:40|22974.66
23:16:41|22974.3
23:16:42|22971.56
23:16:43|22973.41
23:16:44|22972.46
23:16:45|22971.29
23:16:45|22974.06
23:16:47|22973.92
23:16:48|22971.73
23:16:49|22974.95
23:16:50|22975.76
23:16:52|22971.65
23:16:52|22969.23
23:16:53|22968.62
23:16:54|22969.29
23:16:56|22971.69
23:16:58|22969.04
23:16:58|22969.76
23:17:00|22968.32
23:17:00|22967.64
23:17:03|22967.75
23:17:04|22963.41
23:17:06|22964.06
23:17:06|22963.59
23:17:08|22955.28
23:17:09|22962.25
23:17:09|22959.43
23:17:11|22956.68
23:17:12|22961.88
23:17:13|22962.49
23:17:14|22963.92
23:17:16|22972.02
23:17:17|22977.78
23:17:18|22978.16
23:17:19|22978.07
23:17:20|22975.91
23:17:21|22975.59
23:17:22|22974.04
23:17:23|22975.62
23:17:24|22974.55
23:17:25|22969.82
23:17:26|22969.14
23:17:27|22968.71
23:17:28|22969.76
23:17:29|22968.53
23:17:30|22968.99
23:17:31|22969.86
23:17:32|22969.47
23:17:33|22971.92
23:17:34|22971.4
23:17:35|22974.18
23:17:36|22973.14
23:17:38|22973.42
23:17:39|22966.89
23:17:40|22968.02
23:17:41|22963.86
23:17:42|22963.81
23:17:43|22964.46
23:17:44|22959.68
23:17:45|22962.13
23:17:46|22960.11
23:17:47|22955.8
23:17:48|22957.35
23:17:49|22959.19
23:17:50|22956.66
23:17:51|22960.88
23:17:52|22967.27
23:17:53|22963.6
23:17:54|22965.3
23:17:55|22965.71
23:17:56|22966.44
23:17:58|22963.84
23:17:59|22966.46
23:18:00|22965.92
23:18:01|22972.14
23:18:03|22971.72
23:18:04|22969.26
23:18:05|22964.68
23:18:06|22964.22
23:18:08|22962.66
23:18:09|22965.17
23:18:10|22968.45
23:18:12|22979.85
23:18:13|22971.77
23:18:14|22969.86
23:18:15|22970.29
23:18:16|22968.85
23:18:17|22969.21
23:18:18|22966.12
23:18:19|22965.86
23:18:20|22968.31
23:18:21|22967.16
23:18:22|22967.36
23:18:23|22968.28
23:18:24|22969.45
23:18:25|22969.77
23:18:26|22968.51
23:18:27|22968.74
23:18:28|22968.85
23:18:29|22969.66
23:18:30|22971.41
23:18:31|22978.91
23:18:32|22976.79
23:18:33|22978.85
23:18:34|22981.44
23:18:35|22982.85
23:18:36|22982.89
23:18:37|22983.98
23:18:38|22985.
23:18:39|22984.94
23:18:40|22985.7
23:18:41|22985.91
23:18:42|22988.87
23:18:44|22982.64
23:18:45|22984.53
23:18:46|22985.37
23:18:47|22984.64
23:18:48|22985.77
23:18:49|22986.25
23:18:49|22987.93
23:18:50|22989.04
23:18:52|22987.17
23:18:52|22988.32
23:18:54|22987.26
23:18:55|22989.97
23:18:56|22991.14
23:18:58|22987.85
23:18:59|22986.34
23:19:01|22986.67
23:19:01|22988.68
23:19:02|22990.65
23:19:03|22989.34
23:19:04|22988.22
23:19:06|22987.73
23:19:07|22987.63
23:19:08|22992.91
23:19:09|22991.16
23:19:10|22991.66
23:19:11|22992.82
23:19:12|22999.
23:19:14|23000.19
23:19:14|23000.95
23:19:15|23000.56
23:19:16|23001.54
23:19:17|23002.02
23:19:18|23001.21
23:19:19|23001.54
23:19:20|23001.14
23:19:21|23001.12
23:19:22|23001.89
23:19:23|23002.45
23:19:24|23002.68
23:19:25|22999.71
23:19:26|23000.3
23:19:28|23000.47
23:19:28|23004.71
23:19:29|23003.52
23:19:30|23003.17
23:19:32|23004.12
23:19:33|23007.55
23:19:34|23007.62
23:19:34|23007.98
23:19:36|23003.79
23:19:37|23008.7
23:19:37|23008.88
23:19:38|23006.49
23:19:40|23007.48
23:19:41|23007.45
23:19:42|23005.5
23:19:42|23002.27
23:19:43|23003.11
23:19:44|23004.43
23:19:45|23005.39
23:19:47|23004.83
23:19:48|23004.07
23:19:48|23004.32
23:19:50|23007.
23:19:51|23005.03
23:19:51|23005.26
23:19:53|23004.98
23:19:53|23004.95
23:19:54|23005.
23:19:56|23006.51
23:19:56|23007.68
23:19:58|23006.95
23:19:58|23003.98
23:20:00|23003.54
23:20:02|22999.
23:20:03|23002.68
23:20:04|23001.52
23:20:05|23001.83
23:20:07|23003.52
23:20:07|23003.97
23:20:08|23005.38
23:20:09|23006.49
23:20:10|23003.29
23:20:11|23003.93
23:20:12|23005.12
23:20:13|23002.07
23:20:14|23002.03
23:20:15|23002.44
23:20:16|23001.78
23:20:17|23004.3
23:20:19|23002.38
23:20:19|23000.94
23:20:20|23000.53
23:20:22|22997.31
23:20:23|22998.4
23:20:24|23001.17
23:20:25|23000.53
23:20:26|23001.55
23:20:27|22999.55
23:20:28|23000.53
23:20:29|23001.57
23:20:30|23003.04
23:20:31|23002.84
23:20:32|23003.42
23:20:33|23003.72
23:20:35|23003.44
23:20:35|23003.04
23:20:37|23002.7
23:20:38|23005.99
23:20:38|23006.82
23:20:40|23003.99
23:20:40|23005.1
23:20:41|23003.99
23:20:42|23004.51
23:20:44|23003.97
23:20:44|23004.36
23:20:45|23005.55
23:20:46|23005.54
23:20:48|23002.26
23:20:49|23003.69
23:20:50|23004.6
23:20:51|23001.55
23:20:52|23002.44
23:20:53|23001.54
23:20:54|23001.17
23:20:55|22997.58
23:20:56|22997.49
23:20:57|23000.21
23:20:58|22998.58
23:20:59|22997.6
23:21:00|22998.11
23:21:01|22997.18
23:21:03|22994.63
23:21:04|22996.14
23:21:04|22996.94
23:21:06|22998.97
23:21:07|22997.6
23:21:08|23008.49
23:21:10|23009.11
23:21:10|23012.32
23:21:12|23009.03
23:21:13|23003.77
23:21:13|23003.41
23:21:14|23003.87
23:21:15|22998.5
23:21:17|22998.5
23:21:18|22998.35
23:21:20|22999.67
23:21:20|23004.64
23:21:22|23005.16
23:21:23|23005.67
23:21:24|23004.8
23:21:25|23004.79
23:21:27|23010.01
23:21:28|23010.54
23:21:29|23008.73
23:21:30|23010.79
23:21:31|23010.74
23:21:32|23008.32
23:21:33|23007.48
23:21:33|23009.24
23:21:34|23005.79
23:21:36|23008.48
23:21:36|23008.87
23:21:38|23008.93
23:21:38|23008.13
23:21:39|23009.46
23:21:41|23009.46
23:21:42|23008.7
23:21:43|23008.71
23:21:44|23009.21
23:21:45|23008.27
23:21:46|23010.85
23:21:47|23011.22
23:21:48|23011.14
23:21:49|23015.71
23:21:50|23013.78
23:21:51|23015.02
23:21:52|23012.45
23:21:53|23013.1
23:21:54|23009.51
23:21:55|23011.65
23:21:56|23012.68
23:21:57|23014.35
23:21:58|23011.77
23:21:59|23014.28
23:22:00|23016.87
23:22:02|23018.65
23:22:03|23016.08
23:22:04|23019.81
23:22:06|23019.54
23:22:07|23014.72
23:22:07|23016.14
23:22:09|23019.68
23:22:10|23016.47
23:22:10|23020.15
23:22:13|23027.51
23:22:13|23028.65
23:22:14|23030.8
23:22:16|23028.95
23:22:17|23028.99
23:22:18|23030.2
23:22:19|23032.13
23:22:20|23033.19
23:22:21|23031.41
23:22:22|23033.24
23:22:23|23032.43
23:22:24|23031.62
23:22:25|23032.13
23:22:26|23032.11
23:22:27|23032.71
23:22:28|23036.28
23:22:29|23035.18
23:22:29|23035.86
23:22:30|23036.19
23:22:31|23037.09
23:22:33|23034.5
23:22:33|23034.44
23:22:34|23037.61
23:22:35|23034.9
23:22:36|23038.78
23:22:38|23039.91
23:22:39|23040.17
23:22:40|23039.19
23:22:41|23035.68
23:22:42|23037.45
23:22:43|23036.35
23:22:44|23036.01
23:22:45|23036.02
23:22:46|23037.57
23:22:47|23036.24
23:22:47|23036.36
23:22:49|23035.79
23:22:50|23035.33
23:22:50|23037.26
23:22:51|23033.2
23:22:53|23039.87
23:22:54|23040.2
23:22:55|23040.69
23:22:55|23042.93
23:22:57|23043.02
23:22:58|23046.19
23:22:59|23046.57
23:23:00|23047.36
23:23:00|23047.11
23:23:03|23047.38
23:23:03|23044.64
23:23:05|23050.28
23:23:07|23055.33
23:23:07|23052.92
23:23:09|23052.56
23:23:10|23057.79
23:23:11|23059.98
23:23:12|23060.72
23:23:13|23059.29
23:23:14|23065.02
23:23:16|23068.86
23:23:17|23068.91
23:23:18|23074.53
23:23:19|23070.64
23:23:20|23064.59
23:23:21|23060.5
23:23:22|23062.82
23:23:23|23058.24
23:23:24|23072.11
23:23:25|23076.71
23:23:26|23069.81
23:23:27|23065.03
23:23:28|23065.03
23:23:29|23062.03
23:23:30|23067.19
23:23:31|23065.57
23:23:32|23064.68
23:23:33|23063.91
23:23:34|23056.24
23:23:35|23058.86
23:23:36|23058.27
23:23:37|23054.
23:23:38|23057.11
23:23:39|23058.5
23:23:40|23057.18
23:23:41|23055.32
23:23:42|23057.89
23:23:43|23056.75
23:23:44|23060.2
23:23:45|23069.96
23:23:46|23065.08
23:23:47|23068.09
23:23:48|23068.95
23:23:49|23068.7
23:23:50|23065.05
23:23:51|23069.12
23:23:52|23069.32
23:23:53|23069.33
23:23:54|23065.58
23:23:55|23061.57
23:23:56|23055.64
23:23:57|23053.55
23:23:58|23061.16
23:23:59|23058.42
23:24:00|23055.71
23:24:01|23072.43
23:24:02|23075.02
23:24:04|23076.36
23:24:05|23073.86
23:24:06|23068.76
23:24:07|23069.85
23:24:08|23068.4
23:24:09|23066.78
23:24:10|23064.16
23:24:12|23059.37
23:24:12|23058.96
23:24:14|23058.68
23:24:14|23058.51
23:24:16|23056.4
23:24:17|23057.97
23:24:18|23057.28
23:24:19|23058.94
23:24:20|23057.29
23:24:21|23058.75
23:24:22|23061.6
23:24:23|23058.27
23:24:24|23061.9
23:24:25|23062.02
23:24:26|23067.11
23:24:27|23068.71
23:24:28|23069.25
23:24:29|23069.3
23:24:30|23069.84
23:24:31|23067.76
23:24:32|23067.52
23:24:33|23068.74
23:24:34|23066.18
23:24:35|23062.56
23:24:36|23061.15
23:24:37|23058.93
23:24:38|23057.94
23:24:40|23064.16
23:24:40|23062.89
23:24:42|23062.2
23:24:43|23063.31
23:24:44|23059.87
23:24:44|23058.2
23:24:46|23059.3
23:24:46|23062.12
23:24:48|23061.92
23:24:48|23061.77
23:24:50|23061.72
23:24:50|23061.26
23:24:52|23062.99
23:24:53|23061.88
23:24:54|23064.25
23:24:55|23063.94
23:24:56|23062.42
23:24:57|23061.88
23:24:58|23065.03
23:24:59|23063.75
23:25:00|23064.8
23:25:01|23066.17
23:25:02|23064.97
23:25:03|23064.6
23:25:05|23067.29
23:25:06|23065.34
23:25:07|23068.72
23:25:08|23065.06
23:25:10|23073.63
23:25:11|23067.62
23:25:13|23067.27
23:25:14|23073.8
23:25:15|23072.86
23:25:16|23071.89
23:25:17|23073.47
23:25:18|23070.24
23:25:19|23067.18
23:25:20|23069.33
23:25:21|23071.13
23:25:22|23070.49
23:25:23|23068.48
23:25:24|23069.76
23:25:25|23077.44
23:25:26|23079.05
23:25:27|23076.91
23:25:28|23077.17
23:25:29|23077.46
23:25:30|23078.09
23:25:31|23077.77
23:25:32|23075.73
23:25:33|23073.24
23:25:34|23072.25
23:25:35|23073.62
23:25:36|23069.86
23:25:37|23070.28
23:25:38|23070.92
23:25:39|23066.9
23:25:40|23068.45
23:25:41|23067.47
23:25:42|23064.93
23:25:43|23065.9
23:25:44|23067.08
23:25:45|23066.32
23:25:46|23067.03
23:25:47|23063.91
23:25:48|23066.98
23:25:50|23065.89
23:25:51|23066.07
23:25:52|23064.8
23:25:52|23070.15
23:25:54|23074.96
23:25:55|23073.31
23:25:56|23072.98
23:25:56|23073.68
23:25:57|23072.89
23:25:58|23073.3
23:25:59|23071.
23:26:00|23077.49
23:26:02|23082.77
23:26:03|23099.52
23:26:03|23103.6
23:26:04|23103.7
23:26:06|23105.45
23:26:08|23095.9
23:26:09|23098.63
23:26:11|23100.76
23:26:11|23103.01
23:26:12|23104.16
23:26:14|23111.68
23:26:16|23129.06
23:26:17|23130.97
23:26:18|23136.72
23:26:19|23128.71
23:26:19|23119.16
23:26:20|23111.64
23:26:21|23115.81
23:26:23|23116.21
23:26:24|23124.63
23:26:25|23123.6
23:26:25|23135.22
23:26:27|23133.18
23:26:28|23129.22
23:26:28|23126.63
23:26:29|23129.69
23:26:31|23128.71
23:26:32|23127.61
23:26:32|23123.54
23:26:33|23117.48
23:26:35|23114.
23:26:35|23110.26
23:26:36|23105.95
23:26:37|23111.39
23:26:38|23121.88
23:26:40|23124.31
23:26:40|23129.12
23:26:41|23124.28
23:26:43|23126.91
23:26:44|23124.37
23:26:44|23126.09
23:26:46|23116.99
23:26:47|23115.74
23:26:48|23110.44
23:26:49|23105.8
23:26:50|23110.18
23:26:51|23110.01
23:26:52|23105.29
23:26:53|23105.81
23:26:54|23106.13
23:26:55|23107.14
23:26:56|23106.31
23:26:57|23106.76
23:26:58|23104.02
23:26:59|23100.01
23:27:00|23101.5
23:27:01|23099.32
23:27:02|23093.21
23:27:03|23099.55
23:27:05|23096.28
23:27:06|23101.54
23:27:07|23092.1
23:27:09|23089.05
23:27:09|23096.89
23:27:11|23095.04
23:27:12|23094.5
23:27:13|23099.51
23:27:14|23098.44
23:27:15|23100.35
23:27:17|23098.57
23:27:17|23098.87
23:27:18|23090.48
23:27:19|23093.19
23:27:20|23095.11
23:27:21|23092.79
23:27:22|23095.59
23:27:23|23092.95
23:27:24|23092.99
23:27:26|23091.2
23:27:27|23092.33
23:27:28|23090.12
23:27:29|23085.55
23:27:30|23081.09
23:27:31|23087.35
23:27:32|23082.72
23:27:33|23082.72
23:27:35|23080.58
23:27:35|23080.88
23:27:36|23084.35
23:27:37|23082.91
23:27:39|23081.77
23:27:39|23080.51
23:27:41|23082.93
23:27:41|23080.34
23:27:42|23076.47
23:27:43|23075.8
23:27:44|23076.21
23:27:45|23079.37
23:27:46|23078.69
23:27:47|23077.42
23:27:48|23073.9
23:27:49|23068.2
23:27:50|23071.27
23:27:51|23072.93
23:27:52|23078.76
23:27:53|23078.76
23:27:54|23077.91
23:27:55|23079.75
23:27:56|23078.45
23:27:57|23077.41
23:27:58|23078.36
23:27:59|23085.24
23:28:00|23081.45
23:28:02|23078.97
23:28:02|23079.22
23:28:03|23078.89
23:28:04|23076.79
23:28:05|23076.85
23:28:07|23075.42
23:28:09|23071.38
23:28:10|23081.68
23:28:12|23079.79
23:28:12|23074.13
23:28:14|23075.28
23:28:15|23073.82
23:28:16|23074.98
23:28:17|23069.97
23:28:17|23067.71
23:28:19|23068.06
23:28:20|23066.28
23:28:22|23065.65
23:28:22|23062.49
23:28:24|23058.34
23:28:25|23059.25
23:28:25|23060.77
23:28:27|23060.59
23:28:28|23060.37
23:28:29|23062.24
23:28:31|23063.7
23:28:32|23070.23
23:28:33|23067.75
23:28:34|23066.86
23:28:35|23066.73
23:28:36|23067.84
23:28:37|23067.84
23:28:38|23066.75
23:28:39|23066.32
23:28:40|23067.49
23:28:41|23060.54
23:28:42|23061.62
23:28:43|23061.25
23:28:44|23059.44
23:28:45|23059.32
23:28:46|23059.87
23:28:47|23059.52
23:28:48|23061.11
23:28:49|23062.4
23:28:50|23061.59
23:28:51|23063.91
23:28:52|23060.41
23:28:53|23067.14
23:28:54|23071.22
23:28:55|23069.35
23:28:56|23067.09
23:28:57|23067.81
23:28:58|23065.03
23:28:59|23065.03
23:29:00|23067.09
23:29:01|23065.52
23:29:02|23063.77
23:29:03|23065.46
23:29:05|23064.89
23:29:06|23070.69
23:29:06|23069.84
23:29:08|23067.43
23:29:10|23067.48
23:29:12|23069.39
23:29:12|23067.74
23:29:13|23068.9
23:29:15|23068.05
23:29:16|23066.36
23:29:17|23067.57
23:29:18|23067.18
23:29:19|23066.75
23:29:20|23066.48
23:29:21|23067.87
23:29:22|23070.62
23:29:23|23075.78
23:29:24|23081.75
23:29:25|23087.81
23:29:26|23088.
23:29:27|23091.29
23:29:28|23096.28
23:29:29|23092.97
23:29:30|23091.01
23:29:31|23095.83
23:29:32|23093.33
23:29:32|23094.2
23:29:34|23092.49
23:29:34|23091.76
23:29:36|23091.45
23:29:36|23095.33
23:29:38|23092.68
23:29:38|23091.27
23:29:39|23092.93
23:29:40|23094.84
23:29:42|23095.59
23:29:43|23094.7
23:29:43|23094.02
23:29:45|23092.25
23:29:45|23093.58
23:29:46|23088.45
23:29:47|23094.62
23:29:48|23094.25
23:29:50|23093.02
23:29:51|23090.26
23:29:52|23091.6
23:29:52|23091.91
23:29:53|23092.62
23:29:55|23092.66
23:29:56|23092.68
23:29:56|23091.44
23:29:58|23092.56
23:29:58|23095.85
23:29:59|23093.41
23:30:01|23094.8
23:30:02|23096.85
23:30:03|23096.42
23:30:04|23093.58
23:30:05|23095.59
23:30:06|23094.43
23:30:08|23097.56
23:30:09|23098.57
23:30:11|23102.45
23:30:12|23103.51
23:30:14|23108.06
23:30:14|23116.22
23:30:15|23116.91
23:30:16|23117.37
23:30:18|23113.2
23:30:19|23116.63
23:30:20|23115.77
23:30:20|23112.66
23:30:22|23114.48
23:30:24|23108.13
23:30:24|23108.72
23:30:26|23110.13
23:30:27|23114.1
23:30:28|23113.34
23:30:29|23116.21
23:30:30|23114.21
23:30:32|23120.52
23:30:32|23116.31
23:30:33|23116.52
23:30:35|23112.94
23:30:35|23118.36
23:30:37|23117.17
23:30:37|23116.52
23:30:38|23117.12
23:30:40|23116.4
23:30:41|23118.29
23:30:42|23117.51
23:30:43|23117.21
23:30:44|23119.96
23:30:46|23119.64
23:30:46|23121.45
23:30:47|23120.35
23:30:49|23125.25
23:30:49|23130.7
23:30:50|23139.2
23:30:52|23146.75
23:30:52|23142.66
23:30:54|23145.67
23:30:55|23136.52
23:30:56|23137.13
23:30:56|23140.51
23:30:57|23134.29
23:30:58|23130.68
23:30:59|23132.47
23:31:00|23132.62
23:31:02|23128.43
23:31:02|23128.24
23:31:04|23125.28
23:31:05|23118.53
23:31:06|23118.11
23:31:07|23128.89
23:31:08|23130.23
23:31:09|23136.12
23:31:10|23138.37
23:31:12|23139.56
23:31:13|23139.47
23:31:14|23138.72
23:31:16|23135.21
23:31:17|23132.22
23:31:18|23138.81
23:31:19|23138.1
23:31:20|23139.22
23:31:21|23138.89
23:31:22|23138.54
23:31:23|23134.77
23:31:24|23136.48
23:31:25|23138.08
23:31:26|23137.19
23:31:27|23139.1
23:31:28|23135.05
23:31:29|23133.73
23:31:30|23134.24
23:31:32|23132.15
23:31:33|23133.68
23:31:34|23133.72
23:31:35|23141.12
23:31:36|23136.84
23:31:37|23138.16
23:31:38|23140.1
23:31:39|23142.83
23:31:39|23140.33
23:31:41|23135.62
23:31:42|23137.42
23:31:43|23138.85
23:31:44|23143.29
23:31:45|23142.15
23:31:46|23144.05
23:31:47|23142.13
23:31:48|23134.15
23:31:49|23136.5
23:31:50|23136.33
23:31:51|23133.41
23:31:52|23134.78
23:31:53|23132.23
23:31:54|23132.22
23:31:55|23132.67
23:31:56|23133.97
23:31:57|23133.92
23:31:58|23136.84
23:31:59|23134.72
23:32:00|23137.2
23:32:01|23136.18
23:32:02|23132.71
23:32:03|23129.77
23:32:04|23130.31
23:32:05|23132.23
23:32:06|23130.62
23:32:07|23130.02
23:32:08|23123.97
23:32:09|23124.69
23:32:11|23127.78
23:32:12|23124.79
23:32:13|23126.27
23:32:14|23124.8
23:32:16|23121.79
23:32:16|23121.88
23:32:17|23124.72
23:32:18|23119.74
23:32:19|23120.33
23:32:20|23121.41
23:32:22|23120.04
23:32:23|23120.15
23:32:25|23126.24
23:32:25|23122.48
23:32:26|23125.66
23:32:28|23125.34
23:32:29|23127.28
23:32:30|23122.65
23:32:32|23122.8
23:32:32|23123.47
23:32:33|23122.91
23:32:34|23116.83
23:32:35|23119.78
23:32:36|23118.7
23:32:37|23115.56
23:32:38|23114.4
23:32:39|23113.57
23:32:40|23113.5
23:32:41|23114.3
23:32:42|23113.67
23:32:44|23114.76
23:32:44|23115.8
23:32:45|23115.17
23:32:46|23120.78
23:32:47|23121.
23:32:49|23120.72
23:32:50|23120.33
23:32:51|23119.63
23:32:52|23120.1
23:32:53|23114.92
23:32:54|23114.91
23:32:55|23114.08
23:32:56|23115.98
23:32:57|23115.86
23:32:58|23115.59
23:33:00|23115.22
23:33:01|23115.78
23:33:02|23116.15
23:33:02|23113.83
23:33:03|23109.64
23:33:05|23109.15
23:33:05|23107.98
23:33:07|23106.48
23:33:08|23104.99
23:33:09|23104.11
23:33:09|23106.48
23:33:10|23101.21
23:33:12|23099.56
23:33:13|23099.35
23:33:14|23100.54
23:33:16|23099.49
23:33:17|23101.47
23:33:18|23102.19
23:33:19|23101.53
23:33:20|23109.75
23:33:21|23107.41
23:33:22|23103.34
23:33:23|23105.16
23:33:24|23103.84
23:33:25|23106.09
23:33:26|23101.09
23:33:27|23101.58
23:33:28|23102.39
23:33:29|23101.1
23:33:30|23100.05
23:33:31|23095.45
23:33:32|23094.68
23:33:33|23091.27
23:33:35|23096.57
23:33:36|23099.17
23:33:37|23102.96
23:33:38|23100.08
23:33:38|23101.48
23:33:39|23106.29
23:33:41|23106.6
23:33:42|23114.66
23:33:42|23118.72
23:33:44|23119.89
23:33:44|23120.34
23:33:45|23123.19
23:33:47|23121.48
23:33:48|23123.33
23:33:49|23121.43
23:33:50|23123.08
23:33:51|23120.45
23:33:51|23120.78
23:33:53|23119.57
23:33:54|23120.24
23:33:54|23124.13
23:33:56|23121.68
23:33:57|23123.31
23:33:57|23123.44
23:33:58|23121.85
23:33:59|23123.02
23:34:00|23126.15
23:34:02|23125.78
23:34:02|23123.48
23:34:04|23123.66
23:34:04|23124.82
23:34:07|23124.32
23:34:07|23122.53
23:34:08|23123.4
23:34:09|23123.51
23:34:10|23127.64
23:34:11|23131.72
23:34:13|23129.54
23:34:14|23130.82
23:34:16|23130.82
23:34:17|23130.41
23:34:18|23131.09
23:34:19|23126.53
23:34:20|23128.56
23:34:21|23128.26
23:34:21|23128.55
23:34:22|23125.95
23:34:25|23126.14
23:34:25|23125.06
23:34:26|23123.65
23:34:27|23122.72
23:34:29|23125.23
23:34:30|23125.79
23:34:31|23125.23
23:34:32|23124.05
23:34:33|23124.07
23:34:34|23126.95
23:34:35|23130.28
23:34:36|23133.16
23:34:37|23139.57
23:34:38|23136.56
23:34:39|23138.47
23:34:40|23137.86
23:34:41|23138.04
23:34:41|23138.47
23:34:43|23139.79
23:34:44|23139.48
23:34:45|23137.22
23:34:45|23135.18
23:34:48|23136.09
23:34:48|23135.56
23:34:49|23133.48
23:34:50|23137.21
23:34:51|23139.54
23:34:52|23141.51
23:34:53|23140.94
23:34:54|23142.17
23:34:55|23138.94
23:34:56|23142.41
23:34:57|23142.16
23:34:58|23143.38
23:34:59|23144.75
23:35:00|23147.98
23:35:01|23149.99
23:35:02|23153.83
23:35:03|23153.78
23:35:04|23153.33
23:35:06|23158.6
23:35:07|23152.63
23:35:07|23151.99
23:35:09|23151.05
23:35:11|23155.33
23:35:11|23158.11
23:35:12|23159.25
23:35:14|23172.29
23:35:15|23166.52
23:35:17|23166.12
23:35:17|23163.84
23:35:18|23165.6
23:35:19|23169.97
23:35:20|23166.84
23:35:21|23166.57
23:35:22|23168.64
23:35:23|23167.07
23:35:25|23170.23
23:35:25|23170.9
23:35:26|23174.82
23:35:28|23175.02
23:35:29|23174.92
23:35:30|23172.1
23:35:31|23174.77
23:35:32|23175.82
23:35:33|23174.8
23:35:34|23177.18
23:35:35|23173.76
23:35:37|23179.86
23:35:37|23179.43
23:35:39|23181.13
23:35:41|23180.16
23:35:41|23181.4
23:35:43|23181.57
23:35:43|23177.24
23:35:45|23176.06
23:35:46|23180.39
23:35:46|23179.51
23:35:47|23181.13
23:35:49|23179.1
23:35:49|23177.95
23:35:50|23178.9
23:35:52|23180.18
23:35:52|23179.06
23:35:53|23178.54
23:35:55|23175.36
23:35:55|23181.15
23:35:57|23181.72
23:35:58|23181.72
23:35:58|23179.46
23:35:59|23181.07
23:36:00|23181.05
23:36:01|23182.41
23:36:02|23181.19
23:36:03|23175.68
23:36:05|23175.31
23:36:06|23174.79
23:36:06|23174.79
23:36:07|23172.
23:36:08|23166.34
23:36:10|23170.
23:36:11|23169.42
23:36:11|23163.88
23:36:13|23153.59
23:36:13|23150.81
23:36:15|23147.98
23:36:16|23146.83
23:36:18|23155.42
23:36:19|23161.28
23:36:20|23161.27
23:36:22|23160.82
23:36:23|23158.09
23:36:24|23160.47
23:36:24|23158.32
23:36:26|23172.21
23:36:27|23182.99
23:36:29|23179.25
23:36:29|23183.26
23:36:30|23185.18
23:36:31|23184.05
23:36:32|23186.67
23:36:33|23191.58
23:36:34|23185.49
23:36:36|23182.23
23:36:37|23189.78
23:36:38|23183.28
23:36:39|23182.72
23:36:40|23179.
23:36:41|23178.36
23:36:42|23177.1
23:36:43|23177.09
23:36:43|23179.41
23:36:45|23181.56
23:36:46|23180.01
23:36:46|23175.33
23:36:47|23178.26
23:36:49|23177.05
23:36:50|23176.77
23:36:50|23181.95
23:36:51|23191.59
23:36:53|23183.38
23:36:53|23182.4
23:36:55|23179.69
23:36:55|23181.11
23:36:56|23180.51
23:36:57|23178.17
23:36:58|23178.49
23:36:59|23178.98
23:37:02|23177.96
23:37:02|23175.92
23:37:03|23175.24
23:37:04|23178.4
23:37:05|23176.21
23:37:06|23176.41
23:37:07|23177.19
23:37:08|23176.43
23:37:09|23174.53
23:37:10|23172.93
23:37:11|23173.82
23:37:12|23173.45
23:37:13|23174.35
23:37:14|23176.43
23:37:16|23178.16
23:37:16|23183.78
23:37:19|23181.65
23:37:20|23180.39
23:37:21|23180.62
23:37:23|23182.44
23:37:24|23182.96
23:37:25|23181.73
23:37:26|23180.28
23:37:27|23180.7
23:37:29|23175.7
23:37:29|23176.36
23:37:30|23176.49
23:37:31|23175.61
23:37:32|23173.52
23:37:33|23174.66
23:37:35|23172.13
23:37:35|23170.2
23:37:36|23167.86
23:37:37|23165.84
23:37:38|23164.96
23:37:39|23163.08
23:37:40|23163.01
23:37:41|23159.56
23:37:42|23157.89
23:37:43|23159.73
23:37:44|23156.8
23:37:45|23156.88
23:37:46|23159.68
23:37:47|23156.34
23:37:48|23159.46
23:37:49|23156.58
23:37:50|23155.68
23:37:51|23155.33
23:37:52|23152.47
23:37:54|23153.99
23:37:55|23154.09
23:37:56|23156.09
23:37:57|23154.95
23:37:58|23155.11
23:37:59|23155.82
23:38:01|23159.74
23:38:02|23154.75
23:38:02|23156.63
23:38:04|23154.13
23:38:05|23154.23
23:38:06|23155.
23:38:07|23151.95
23:38:08|23154.9
23:38:08|23162.99
23:38:10|23161.5
23:38:11|23162.27
23:38:12|23163.43
23:38:12|23165.1
23:38:13|23162.11
23:38:14|23161.99
23:38:16|23162.02
23:38:17|23164.42
23:38:17|23163.99
23:38:19|23163.98
23:38:21|23163.88
23:38:21|23162.97
23:38:23|23163.29
23:38:24|23163.51
23:38:25|23166.93
23:38:25|23167.07
23:38:26|23166.47
23:38:28|23167.37
23:38:29|23165.36
23:38:30|23166.53
23:38:31|23162.56
23:38:32|23158.
23:38:33|23158.95
23:38:34|23156.84
23:38:35|23155.47
23:38:36|23154.
23:38:37|23155.67
23:38:38|23154.95
23:38:39|23151.96
23:38:40|23154.65
23:38:41|23153.13
23:38:42|23152.61
23:38:43|23150.58
23:38:44|23150.85
23:38:45|23150.05
23:38:46|23152.44
23:38:47|23152.75
23:38:48|23154.02
23:38:49|23158.68
23:38:50|23160.56
23:38:51|23163.58
23:38:52|23163.28
23:38:53|23163.9
23:38:54|23162.11
23:38:55|23164.18
23:38:56|23162.42
23:38:57|23162.62
23:38:58|23163.02
23:38:59|23162.21
23:39:00|23162.47
23:39:01|23161.89
23:39:02|23162.63
23:39:03|23163.23
23:39:04|23163.51
23:39:06|23154.99
23:39:07|23155.29
23:39:08|23151.41
23:39:08|23152.41
23:39:10|23160.07
23:39:11|23159.99
23:39:12|23159.9
23:39:13|23160.98
23:39:14|23153.01
23:39:15|23154.81
23:39:16|23148.76
23:39:17|23150.79
23:39:19|23150.06
23:39:20|23144.73
23:39:21|23145.22
23:39:22|23141.76
23:39:24|23139.8
23:39:25|23144.
23:39:26|23147.02
23:39:28|23146.24
23:39:29|23141.9
23:39:29|23141.7
23:39:30|23145.04
23:39:32|23144.13
23:39:32|23139.06
23:39:35|23140.01
23:39:36|23136.09
23:39:36|23132.1
23:39:37|23128.6
23:39:38|23130.39
23:39:39|23128.83
23:39:41|23119.34
23:39:42|23115.91
23:39:43|23116.93
23:39:44|23120.36
23:39:45|23116.24
23:39:46|23112.41
23:39:47|23118.42
23:39:48|23118.82
23:39:49|23113.27
23:39:50|23108.71
23:39:51|23111.57
23:39:52|23109.45
23:39:53|23109.71
23:39:54|23112.93
23:39:55|23120.81
23:39:56|23125.34
23:39:57|23133.21
23:39:58|23134.72
23:39:59|23135.48
23:40:00|23133.93
23:40:01|23130.72
23:40:03|23132.12
23:40:03|23128.72
23:40:04|23127.85
23:40:06|23130.56
23:40:07|23131.46
23:40:08|23132.35
23:40:09|23131.73
23:40:10|23131.26
23:40:11|23131.66
23:40:12|23132.89
23:40:13|23131.71
23:40:14|23131.36
23:40:15|23132.97
23:40:16|23132.62
23:40:17|23133.89
23:40:18|23136.98
23:40:20|23139.15
23:40:21|23144.27
23:40:22|23144.8
23:40:24|23145.02
23:40:26|23143.54
23:40:26|23134.43
23:40:28|23138.73
23:40:28|23138.55
23:40:30|23142.33
23:40:31|23142.1
23:40:32|23142.44
23:40:33|23144.1
23:40:34|23142.69
23:40:35|23142.09
23:40:36|23144.58
23:40:37|23144.98
23:40:37|23146.63
23:40:39|23144.63
23:40:40|23139.84
23:40:41|23142.32
23:40:42|23141.35
23:40:43|23141.49
23:40:44|23141.5
23:40:45|23143.1
23:40:45|23144.03
23:40:47|23142.28
23:40:48|23141.61
23:40:49|23142.43
23:40:50|23140.71
23:40:51|23140.92
23:40:52|23140.71
23:40:52|23142.
23:40:54|23141.13
23:40:55|23145.1
23:40:55|23150.96
23:40:56|23151.01
23:40:57|23150.97
23:40:59|23150.67
23:40:59|23149.54
23:41:01|23150.09
23:41:01|23146.62
23:41:04|23146.97
23:41:04|23148.54
23:41:05|23146.05
23:41:06|23143.07
23:41:08|23142.12
23:41:09|23141.68
23:41:10|23143.67
23:41:11|23146.41
23:41:12|23147.72
23:41:13|23149.69
23:41:14|23150.18
23:41:15|23153.36
23:41:15|23152.91
23:41:16|23157.82
23:41:18|23159.09
23:41:18|23158.53
23:41:21|23157.56
23:41:22|23158.77
23:41:23|23157.93
23:41:24|23158.31
23:41:25|23162.75
23:41:26|23162.44
23:41:27|23162.47
23:41:28|23163.52
23:41:30|23164.32
23:41:31|23160.62
23:41:31|23163.26
23:41:33|23162.51
23:41:34|23163.11
23:41:35|23160.49
23:41:36|23155.98
23:41:36|23154.99
23:41:38|23157.07
23:41:39|23157.35
23:41:40|23161.78
23:41:42|23163.5
23:41:42|23165.19
23:41:43|23162.1
23:41:44|23164.1
23:41:45|23163.85
23:41:46|23162.21
23:41:47|23164.15
23:41:48|23163.77
23:41:49|23161.33
23:41:50|23159.45
23:41:51|23159.95
23:41:52|23162.59
23:41:53|23160.54
23:41:54|23161.78
23:41:55|23162.06
23:41:56|23161.29
23:41:57|23159.94
23:41:58|23163.41
23:41:59|23161.08
23:42:00|23161.61
23:42:01|23163.4
23:42:02|23169.88
23:42:03|23172.39
23:42:05|23171.66
23:42:07|23172.27
23:42:07|23170.97
23:42:09|23172.06
23:42:10|23171.71
23:42:11|23170.63
23:42:12|23176.17
23:42:13|23175.94
23:42:13|23181.31
23:42:15|23178.68
23:42:15|23182.98
23:42:16|23180.46
23:42:18|23178.66
23:42:19|23177.91
23:42:20|23178.81
23:42:21|23180.72
23:42:23|23182.71
23:42:23|23181.61
23:42:25|23179.12
23:42:26|23177.7
23:42:26|23179.85
23:42:28|23181.56
23:42:29|23185.68
23:42:29|23188.65
23:42:31|23189.64
23:42:32|23187.66
23:42:33|23191.04
23:42:34|23191.06
23:42:35|23192.22
23:42:36|23196.14
23:42:37|23197.19
23:42:38|23185.63
23:42:39|23195.06
23:42:40|23197.07
23:42:41|23192.77
23:42:42|23190.72
23:42:43|23195.1
23:42:44|23193.15
23:42:45|23193.03
23:42:47|23187.83
23:42:47|23191.12
23:42:49|23193.16
23:42:50|23195.5
23:42:51|23197.01
23:42:52|23200.05
23:42:53|23200.58
23:42:54|23199.45
23:42:55|23202.19
23:42:56|23204.87
23:42:57|23201.16
23:42:58|23196.1
23:42:59|23192.69
23:43:00|23189.15
23:43:01|23190.16
23:43:02|23189.06
23:43:03|23192.09
23:43:04|23194.18
23:43:05|23194.16
23:43:06|23195.61
23:43:08|23192.09
23:43:09|23190.79
23:43:09|23190.14
23:43:11|23185.85
23:43:12|23186.11
23:43:12|23183.51
23:43:13|23182.38
23:43:14|23178.88
23:43:15|23177.76
23:43:17|23179.14
23:43:17|23173.45
23:43:19|23168.38
23:43:21|23173.16
23:43:21|23174.38
23:43:23|23167.85
23:43:24|23168.08
23:43:26|23165.51
23:43:26|23165.06
23:43:27|23166.5
23:43:28|23166.44
23:43:30|23166.08
23:43:30|23164.32
23:43:32|23155.74
23:43:33|23150.18
23:43:35|23150.04
23:43:36|23151.79
23:43:36|23150.02
23:43:38|23149.64
23:43:38|23147.95
23:43:40|23146.05
23:43:41|23146.91
23:43:41|23155.28
23:43:42|23156.07
23:43:44|23154.96
23:43:44|23159.28
23:43:45|23158.59
23:43:46|23159.97
23:43:47|23156.77
23:43:49|23154.86
23:43:50|23154.04
23:43:51|23154.83
23:43:52|23155.33
23:43:53|23151.03
23:43:54|23157.39
23:43:55|23158.96
23:43:56|23165.06
23:43:57|23163.61
23:43:59|23163.66
23:44:00|23164.87
23:44:01|23161.95
23:44:02|23167.46
23:44:02|23171.19
23:44:04|23167.54
23:44:05|23169.28
23:44:07|23168.92
23:44:07|23166.87
23:44:08|23170.06
23:44:09|23171.82
23:44:10|23173.29
23:44:11|23179.83
23:44:12|23183.92
23:44:13|23181.85
23:44:14|23177.9
23:44:15|23183.81
23:44:16|23178.6
23:44:17|23178.89
23:44:18|23181.75
23:44:19|23182.65
23:44:21|23186.23
23:44:22|23185.76
23:44:24|23189.99
23:44:25|23190.41
23:44:26|23186.96
23:44:28|23192.05
23:44:29|23188.86
23:44:31|23189.51
23:44:31|23188.02
23:44:32|23190.66
23:44:33|23185.22
23:44:34|23186.28
23:44:36|23196.45
23:44:37|23192.92
23:44:39|23194.06
23:44:40|23190.6
23:44:41|23189.53
23:44:42|23188.38
23:44:43|23188.1
23:44:44|23189.14
23:44:45|23199.38
23:44:46|23203.16
23:44:48|23205.67
23:44:48|23204.71
23:44:50|23200.97
23:44:50|23202.59
23:44:51|23203.13
23:44:53|23206.14
23:44:53|23206.28
23:44:54|23204.58
23:44:55|23204.58
23:44:57|23203.61
23:44:57|23202.84
23:44:59|23200.15
23:44:59|23202.07
23:45:01|23201.07
23:45:02|23193.41
23:45:03|23194.55
23:45:04|23190.73
23:45:06|23194.59
23:45:06|23196.24
23:45:08|23194.59
23:45:09|23198.83
23:45:10|23200.33
23:45:12|23198.33
23:45:12|23198.76
23:45:13|23199.04
23:45:14|23200.04
23:45:15|23202.
23:45:16|23203.28
23:45:17|23203.74
23:45:18|23197.16
23:45:19|23198.03
23:45:20|23196.04
23:45:21|23193.08
23:45:22|23189.06
23:45:23|23184.36
23:45:25|23178.43
23:45:26|23179.01
23:45:27|23176.64
23:45:29|23175.11
23:45:30|23174.33
23:45:31|23175.84
23:45:33|23177.31
23:45:34|23174.7
23:45:34|23175.56
23:45:36|23177.03
23:45:37|23178.22
23:45:39|23178.28
23:45:39|23178.98
23:45:41|23179.
23:45:42|23179.18
23:45:42|23179.08
23:45:44|23178.2
23:45:45|23174.68
23:45:46|23176.4
23:45:47|23179.28
23:45:48|23173.29
23:45:49|23167.42
23:45:50|23168.51
23:45:51|23167.2
23:45:52|23164.29
23:45:53|23167.43
23:45:54|23165.55
23:45:55|23165.41
23:45:56|23163.91
23:45:57|23168.85
23:45:58|23171.91
23:45:59|23170.32
23:46:01|23165.56
23:46:01|23160.55
23:46:02|23162.66
23:46:04|23162.75
23:46:05|23166.3
23:46:05|23162.78
23:46:07|23162.98
23:46:08|23167.01
23:46:09|23169.98
23:46:09|23171.79
23:46:10|23169.98
23:46:12|23166.69
23:46:13|23165.56
23:46:14|23165.55
23:46:15|23163.87
23:46:15|23164.75
23:46:17|23164.4
23:46:17|23167.7
23:46:19|23157.64
23:46:20|23155.03
23:46:21|23153.15
23:46:22|23153.02
23:46:23|23152.88
23:46:24|23150.26
23:46:25|23152.01
23:46:26|23160.05
23:46:27|23158.16
23:46:28|23156.29
23:46:30|23151.65
23:46:31|23154.24
23:46:32|23150.28
23:46:33|23151.4
23:46:34|23150.83
23:46:35|23148.43
23:46:36|23146.94
23:46:37|23148.35
23:46:38|23149.29
23:46:39|23152.85
23:46:40|23156.37
23:46:41|23155.02
23:46:42|23155.9
23:46:43|23160.9
23:46:44|23157.69
23:46:45|23156.09
23:46:46|23155.13
23:46:47|23155.67
23:46:48|23155.25
23:46:49|23151.9
23:46:50|23146.15
23:46:51|23150.27
23:46:52|23149.39
23:46:53|23152.94
23:46:54|23151.47
23:46:55|23150.9
23:46:56|23150.
23:46:57|23152.91
23:46:58|23151.54
23:46:59|23155.3
23:47:00|23161.74
23:47:01|23168.52
23:47:02|23165.98
23:47:03|23167.8
23:47:04|23164.74
23:47:05|23165.
23:47:07|23164.11
23:47:08|23164.67
23:47:08|23166.03
23:47:10|23163.6
23:47:10|23162.94
23:47:12|23162.14
23:47:13|23161.44
23:47:14|23158.3
23:47:14|23161.7
23:47:16|23162.54
23:47:17|23162.21
23:47:18|23162.62
23:47:19|23160.49
23:47:20|23160.49
23:47:21|23160.74
23:47:22|23159.65
23:47:23|23158.77
23:47:24|23158.99
23:47:25|23158.34
23:47:27|23160.9
23:47:29|23159.63
23:47:29|23157.35
23:47:31|23155.63
23:47:33|23149.99
23:47:34|23149.31
23:47:35|23146.73
23:47:36|23148.06
23:47:37|23149.31
23:47:37|23151.36
23:47:39|23147.39
23:47:40|23147.07
23:47:41|23145.72
23:47:42|23147.07
23:47:43|23146.08
23:47:44|23142.79
23:47:45|23144.46
23:47:46|23143.21
23:47:47|23145.9
23:47:48|23146.52
23:47:50|23141.88
23:47:51|23140.28
23:47:51|23140.76
23:47:52|23144.22
23:47:54|23140.86
23:47:54|23141.13
23:47:55|23130.88
23:47:57|23134.64
23:47:58|23140.11
23:47:59|23139.57
23:48:00|23141.13
23:48:01|23139.19
23:48:02|23142.55
23:48:03|23142.1
23:48:04|23146.06
23:48:05|23155.2
23:48:06|23162.81
23:48:07|23159.95
23:48:08|23158.12
23:48:09|23160.8
23:48:11|23157.5
23:48:11|23153.29
23:48:13|23153.84
23:48:13|23165.28
23:48:15|23168.4
23:48:16|23164.37
23:48:16|23164.72
23:48:18|23165.2
23:48:19|23164.11
23:48:20|23163.79
23:48:21|23162.96
23:48:22|23160.6
23:48:23|23158.78
23:48:24|23150.83
23:48:25|23151.54
23:48:26|23150.86
23:48:28|23149.94
23:48:29|23145.73
23:48:30|23146.38
23:48:31|23149.93
23:48:32|23151.46
23:48:34|23158.44
23:48:35|23157.8
23:48:36|23156.45
23:48:37|23155.64
23:48:38|23154.62
23:48:39|23158.14
23:48:40|23155.79
23:48:41|23158.22
23:48:42|23155.54
23:48:43|23156.32
23:48:44|23154.73
23:48:45|23153.01
23:48:46|23151.25
23:48:47|23152.09
23:48:48|23151.55
23:48:49|23152.19
23:48:50|23152.08
23:48:51|23152.75
23:48:52|23159.11
23:48:53|23155.4
23:48:54|23159.19
23:48:55|23159.18
23:48:56|23158.04
23:48:57|23155.22
23:48:58|23156.97
23:48:59|23155.91
23:49:00|23153.62
23:49:02|23154.97
23:49:02|23154.19
23:49:04|23155.98
23:49:05|23154.99
23:49:06|23155.85
23:49:08|23153.16
23:49:08|23153.
23:49:09|23152.78
23:49:10|23152.97
23:49:11|23152.75
23:49:13|23143.52
23:49:14|23145.01
23:49:15|23147.59
23:49:16|23147.62
23:49:17|23146.28
23:49:18|23145.6
23:49:19|23145.74
23:49:20|23146.3
23:49:21|23145.09
23:49:22|23145.
23:49:22|23147.04
23:49:25|23153.27
23:49:25|23152.63
23:49:26|23151.49
23:49:27|23144.81
23:49:29|23145.62
23:49:31|23146.65
23:49:31|23145.87
23:49:32|23148.02
23:49:33|23148.88
23:49:34|23145.69
23:49:36|23142.37
23:49:37|23141.64
23:49:39|23142.11
23:49:39|23142.87
23:49:40|23142.59
23:49:42|23144.74
23:49:42|23134.36
23:49:43|23131.59
23:49:44|23125.96
23:49:45|23127.39
23:49:47|23126.68
23:49:47|23132.46
23:49:48|23132.13
23:49:49|23128.35
23:49:51|23126.95
23:49:52|23125.48
23:49:53|23123.06
23:49:54|23124.84
23:49:55|23126.51
23:49:56|23125.79
23:49:57|23123.63
23:49:58|23123.65
23:49:59|23126.31
23:50:00|23124.43
23:50:01|23120.
23:50:03|23104.48
23:50:03|23109.7
23:50:05|23120.23
23:50:06|23117.86
23:50:07|23109.76
23:50:08|23107.28
23:50:09|23102.5
23:50:11|23110.26
23:50:12|23108.33
23:50:12|23117.14
23:50:13|23109.16
23:50:14|23109.88
23:50:16|23108.63
23:50:17|23109.02
23:50:17|23110.31
23:50:19|23105.57
23:50:19|23105.46
23:50:20|23098.66
23:50:21|23100.53
23:50:23|23103.58
23:50:24|23117.24
23:50:25|23118.95
23:50:26|23119.25
23:50:27|23119.38
23:50:28|23122.04
23:50:29|23120.55
23:50:31|23122.08
23:50:32|23122.65
23:50:33|23120.93
23:50:34|23123.08
23:50:35|23125.05
23:50:37|23131.79
23:50:38|23134.56
23:50:39|23138.52
23:50:41|23140.5
23:50:42|23137.91
23:50:43|23138.8
23:50:44|23138.97
23:50:44|23138.32
23:50:46|23139.08
23:50:47|23137.73
23:50:47|23139.3
23:50:49|23137.71
23:50:49|23133.3
23:50:50|23135.55
23:50:51|23138.32
23:50:52|23140.
23:50:53|23136.91
23:50:54|23136.86
23:50:55|23138.99
23:50:57|23142.33
23:50:58|23141.03
23:50:59|23141.01
23:51:01|23142.52
23:51:02|23140.48
23:51:02|23141.96
23:51:04|23142.12
23:51:05|23140.13
23:51:06|23138.98
23:51:07|23140.38
23:51:09|23139.51
23:51:10|23139.85
23:51:11|23141.49
23:51:12|23141.57
23:51:13|23144.77
23:51:14|23143.89
23:51:15|23143.41
23:51:17|23141.68
23:51:17|23142.32
23:51:19|23142.32
23:51:20|23147.86
23:51:21|23148.32
23:51:22|23148.81
23:51:23|23150.43
23:51:24|23150.35
23:51:25|23146.79
23:51:26|23147.45
23:51:27|23143.33
23:51:28|23145.67
23:51:30|23146.31
23:51:32|23147.69
23:51:32|23146.37
23:51:34|23146.66
23:51:36|23147.07
23:51:37|23144.07
23:51:39|23144.57
23:51:39|23143.06
23:51:40|23141.14
23:51:41|23143.1
23:51:42|23144.22
23:51:43|23140.81
23:51:44|23144.26
23:51:45|23141.22
23:51:46|23143.88
23:51:47|23143.11
23:51:48|23142.85
23:51:49|23142.16
23:51:50|23143.36
23:51:51|23142.98
23:51:52|23140.53
23:51:53|23142.43
23:51:54|23138.01
23:51:55|23137.17
23:51:56|23136.81
23:51:57|23137.44
23:51:58|23137.29
23:52:00|23135.26
23:52:00|23135.06
23:52:01|23133.2
23:52:02|23130.
23:52:03|23130.24
23:52:05|23130.98
23:52:07|23136.17
23:52:07|23134.18
23:52:08|23135.12
23:52:09|23134.66
23:52:10|23134.69
23:52:12|23137.26
23:52:13|23136.41
23:52:14|23134.69
23:52:15|23132.89
23:52:16|23134.69
23:52:16|23133.4
23:52:18|23129.02
23:52:19|23132.87
23:52:19|23132.67
23:52:21|23133.21
23:52:22|23132.32
23:52:23|23131.15
23:52:24|23129.32
23:52:25|23129.34
23:52:26|23131.23
23:52:26|23132.73
23:52:28|23130.97
23:52:28|23129.84
23:52:29|23129.79
23:52:32|23128.66
23:52:32|23123.99
23:52:33|23117.38
23:52:35|23108.01
23:52:36|23111.82
23:52:37|23110.73
23:52:38|23110.99
23:52:40|23114.6
23:52:40|23114.08
23:52:42|23116.68
23:52:44|23119.3
23:52:44|23119.01
23:52:45|23119.34
23:52:47|23119.9
23:52:47|23119.25
23:52:48|23119.49
23:52:50|23120.67
23:52:51|23120.25
23:52:52|23119.64
23:52:53|23119.17
23:52:53|23119.67
23:52:54|23118.35
23:52:56|23120.92
23:52:57|23121.69
23:52:58|23123.57
23:52:59|23123.16
23:53:00|23123.36
23:53:02|23123.75
23:53:03|23122.95
23:53:04|23123.19
23:53:05|23120.06
23:53:06|23120.75
23:53:07|23115.16
23:53:08|23116.29
23:53:10|23122.31
23:53:11|23120.
23:53:11|23117.5
23:53:13|23116.28
23:53:14|23120.07
23:53:15|23118.82
23:53:16|23118.78
23:53:17|23121.3
23:53:18|23120.07
23:53:19|23118.09
23:53:19|23119.67
23:53:20|23119.34
23:53:22|23117.93
23:53:22|23118.12
23:53:23|23119.24
23:53:25|23121.02
23:53:26|23119.05
23:53:26|23126.73
23:53:27|23127.27
23:53:28|23128.19
23:53:29|23125.86
23:53:31|23126.38
23:53:32|23127.36
23:53:34|23122.22
23:53:35|23122.04
23:53:36|23122.03
23:53:37|23121.53
23:53:38|23122.12
23:53:38|23119.67
23:53:39|23120.82
23:53:41|23120.82
23:53:42|23120.5
23:53:44|23117.65
23:53:44|23118.34
23:53:45|23117.92
23:53:46|23115.47
23:53:47|23118.96
23:53:48|23116.12
23:53:49|23116.64
23:53:50|23115.05
23:53:51|23115.46
23:53:52|23115.84
23:53:53|23117.31
23:53:54|23117.28
23:53:55|23116.3
23:53:56|23125.52
23:53:57|23127.36
23:53:58|23126.74
23:53:59|23125.44
23:54:00|23118.22
23:54:01|23118.35
23:54:02|23119.64
23:54:03|23117.79
23:54:04|23119.85
23:54:05|23125.37
23:54:07|23127.02
23:54:09|23127.24
23:54:09|23125.92
23:54:11|23127.27
23:54:12|23125.7
23:54:13|23127.37
23:54:13|23128.23
23:54:15|23129.18
23:54:16|23129.42
23:54:16|23128.03
23:54:18|23129.1
23:54:20|23129.79
23:54:20|23129.07
23:54:22|23127.8
23:54:22|23127.81
23:54:24|23128.19
23:54:25|23124.89
23:54:26|23123.75
23:54:26|23123.75
23:54:27|23124.79
23:54:29|23124.88
23:54:29|23123.64
23:54:30|23122.53
23:54:32|23123.03
23:54:34|23128.13
23:54:35|23126.69
23:54:36|23126.73
23:54:36|23130.39
23:54:38|23129.53
23:54:38|23130.24
23:54:39|23131.23
23:54:42|23130.39
23:54:42|23130.4
23:54:43|23131.68
23:54:44|23133.41
23:54:45|23134.23
23:54:46|23134.39
23:54:47|23133.89
23:54:49|23130.26
23:54:49|23132.68
23:54:51|23131.59
23:54:52|23130.78
23:54:53|23132.54
23:54:54|23132.38
23:54:55|23132.22
23:54:56|23133.72
23:54:57|23134.16
23:54:57|23133.
23:54:59|23134.05
23:55:00|23132.54
23:55:01|23129.95
23:55:02|23131.51
23:55:03|23130.65
23:55:05|23130.38
23:55:05|23126.52
23:55:07|23122.32
23:55:07|23120.63
23:55:08|23123.
23:55:10|23118.36
23:55:11|23121.66
23:55:12|23121.66
23:55:13|23121.17
23:55:14|23120.33
23:55:15|23120.54
23:55:16|23120.53
23:55:17|23119.32
23:55:18|23114.58
23:55:19|23113.04
23:55:20|23117.19
23:55:21|23114.9
23:55:22|23114.72
23:55:23|23117.39
23:55:24|23118.15
23:55:25|23118.16
23:55:26|23120.07
23:55:27|23119.62
23:55:28|23118.1
23:55:29|23119.44
23:55:30|23117.58
23:55:31|23116.84
23:55:32|23118.2
23:55:33|23115.45
23:55:35|23115.76
23:55:36|23113.43
23:55:37|23113.12
23:55:39|23113.97
23:55:40|23112.43
23:55:41|23113.19
23:55:41|23112.76
23:55:42|23112.75
23:55:44|23112.76
23:55:44|23112.82
23:55:45|23113.19
23:55:46|23113.59
23:55:47|23112.43
23:55:49|23111.51
23:55:50|23115.62
23:55:51|23115.71
23:55:51|23113.04
23:55:52|23114.46
23:55:53|23115.66
23:55:55|23114.64
23:55:56|23115.74
23:55:56|23116.98
23:55:58|23114.4
23:55:58|23115.54
23:55:59|23117.37
23:56:00|23115.05
23:56:02|23113.27
23:56:03|23113.41
23:56:04|23110.75
23:56:05|23114.4
23:56:06|23116.12
23:56:08|23112.96
23:56:08|23114.4
23:56:10|23113.8
23:56:11|23106.9
23:56:12|23105.45
23:56:13|23106.74
23:56:13|23100.
23:56:15|23096.82
23:56:16|23095.59
23:56:17|23096.81
23:56:18|23096.15
23:56:19|23097.01
23:56:21|23090.76
23:56:22|23080.19
23:56:22|23089.27
23:56:24|23091.34
23:56:24|23086.87
23:56:26|23087.29
23:56:26|23083.88
23:56:27|23085.61
23:56:29|23081.72
23:56:29|23085.67
23:56:30|23083.71
23:56:31|23087.61
23:56:32|23089.63
23:56:33|23089.54
23:56:35|23089.3
23:56:36|23091.63
23:56:37|23091.
23:56:38|23093.83
23:56:39|23087.19
23:56:41|23088.36
23:56:42|23090.25
23:56:43|23100.41
23:56:44|23104.04
23:56:45|23108.29
23:56:46|23114.33
23:56:47|23114.6
23:56:48|23096.94
23:56:49|23089.54
23:56:50|23086.63
23:56:51|23088.74
23:56:52|23085.03
23:56:53|23086.62
23:56:54|23087.76
23:56:55|23087.66
23:56:56|23090.43
23:56:57|23089.79
23:56:58|23091.51
23:56:59|23090.32
23:57:00|23093.15
23:57:01|23092.01
23:57:03|23092.01
23:57:03|23091.72
23:57:05|23083.9
23:57:06|23080.38
23:57:07|23083.84
23:57:08|23082.73
23:57:09|23081.81
23:57:10|23082.69
23:57:11|23086.1
23:57:12|23086.1
23:57:13|23086.67
23:57:14|23087.41
23:57:15|23086.66
23:57:16|23097.1
23:57:17|23095.75
23:57:18|23096.73
23:57:19|23097.69
23:57:20|23097.57
23:57:21|23100.34
23:57:22|23097.28
23:57:23|23096.59
23:57:24|23085.28
23:57:25|23085.36
23:57:26|23085.18
23:57:27|23086.5
23:57:28|23085.69
23:57:29|23083.88
23:57:30|23077.97
23:57:31|23085.51
23:57:32|23091.7
23:57:33|23090.64
23:57:34|23089.11
23:57:36|23086.1
23:57:38|23089.87
23:57:39|23092.94
23:57:40|23087.04
23:57:40|23088.86
23:57:42|23083.81
23:57:42|23081.35
23:57:43|23084.03
23:57:45|23086.61
23:57:46|23083.67
23:57:47|23090.43
23:57:48|23091.43
23:57:50|23094.56
23:57:51|23097.09
23:57:52|23097.15
23:57:52|23097.71
23:57:54|23098.03
23:57:54|23094.7
23:57:56|23095.85
23:57:56|23094.32
23:57:57|23093.21
23:57:58|23094.6
23:58:00|23095.18
23:58:02|23094.71
23:58:02|23091.54
23:58:03|23093.05
23:58:04|23092.58
23:58:05|23091.63
23:58:06|23092.88
23:58:07|23093.41
23:58:09|23093.29
23:58:10|23095.04
23:58:11|23094.28
23:58:12|23094.5
23:58:13|23096.39
23:58:14|23096.31
23:58:15|23096.42
23:58:16|23095.99
23:58:16|23097.91
23:58:17|23097.85
23:58:18|23095.63
23:58:20|23094.7
23:58:21|23095.45
23:58:21|23098.15
23:58:23|23096.87
23:58:24|23097.28
23:58:24|23097.28
23:58:26|23097.47
23:58:26|23097.71
23:58:28|23096.95
23:58:30|23097.92
23:58:30|23096.58
23:58:31|23096.36
23:58:32|23095.78
23:58:33|23096.33
23:58:34|23094.45
23:58:35|23096.25
23:58:36|23095.95
23:58:38|23098.31
23:58:39|23096.58
23:58:41|23089.28
23:58:42|23091.63
23:58:43|23086.69
23:58:44|23087.84
23:58:45|23088.51
23:58:46|23087.67
23:58:47|23082.86
23:58:48|23085.33
23:58:50|23085.38
23:58:50|23087.67
23:58:52|23087.43
23:58:53|23085.89
23:58:54|23087.43
23:58:54|23086.91
23:58:55|23086.51
23:58:56|23086.59
23:58:57|23087.24
23:58:58|23087.16
23:58:59|23079.12
23:59:01|23073.66
23:59:01|23078.89
23:59:03|23079.71
23:59:03|23081.61
23:59:05|23081.41
23:59:06|23080.63
23:59:06|23082.1
23:59:08|23080.26
23:59:09|23077.01
23:59:10|23078.95
23:59:10|23078.64
23:59:12|23077.77
23:59:13|23072.69
23:59:14|23070.88
23:59:16|23057.04
23:59:16|23062.27
23:59:17|23069.
23:59:18|23061.56
23:59:19|23054.95
23:59:21|23052.82
23:59:21|23039.12
23:59:23|23040.21
23:59:24|23058.22
23:59:25|23036.66
23:59:26|23035.2
23:59:27|23036.33
23:59:28|23038.08
23:59:29|23035.68
23:59:30|23037.97
23:59:31|23035.49
23:59:32|23045.29
23:59:33|23046.17
23:59:34|23037.06
23:59:35|23036.99
23:59:37|23045.06
23:59:38|23046.03
23:59:40|23047.21
23:59:40|23048.66
23:59:42|23041.64
23:59:43|23048.02
23:59:44|23056.41
23:59:45|23052.64
23:59:46|23049.58
23:59:47|23051.76
23:59:48|23053.07
23:59:49|23048.89
23:59:50|23053.49
23:59:51|23051.65
23:59:52|23050.45
23:59:54|23053.
23:59:54|23053.98
23:59:56|23053.54
23:59:56|23053.67
23:59:57|23053.6
23:59:58|23056.16