00:00:00|22917.81
00:00:01|22916.8
00:00:02|22914.56
00:00:04|22916.47
00:00:04|22915.29
00:00:06|22915.82
00:00:07|22915.05
00:00:08|22912.52
00:00:09|22911.85
00:00:10|22911.3
00:00:11|22910.8
00:00:12|22911.59
00:00:13|22912.54
00:00:14|22913.14
00:00:15|22910.45
00:00:16|22911.11
00:00:17|22912.32
00:00:18|22912.76
00:00:19|22911.59
00:00:21|22912.32
00:00:22|22912.67
00:00:23|22911.28
00:00:25|22908.71
00:00:26|22910.26
00:00:27|22910.38
00:00:28|22909.19
00:00:28|22908.27
00:00:30|22907.41
00:00:31|22909.4
00:00:33|22908.81
00:00:33|22907.63
00:00:34|22906.06
00:00:35|22905.58
00:00:36|22904.76
00:00:37|22905.24
00:00:38|22903.01
00:00:39|22904.44
00:00:41|22904.19
00:00:41|22903.52
00:00:43|22903.01
00:00:44|22903.79
00:00:44|22910.97
00:00:46|22913.74
00:00:47|22912.93
00:00:48|22913.13
00:00:49|22913.66
00:00:49|22912.98
00:00:50|22912.43
00:00:52|22910.27
00:00:53|22909.14
00:00:54|22908.13
00:00:55|22909.38
00:00:55|22909.14
00:00:57|22909.18
00:00:58|22911.75
00:00:59|22911.65
00:00:59|22909.34
00:01:01|22910.37
00:01:02|22914.96
00:01:03|22913.14
00:01:03|22913.37
00:01:05|22909.96
00:01:06|22911.23
00:01:07|22908.52
00:01:07|22909.9
00:01:09|22909.9
00:01:10|22908.95
00:01:11|22907.55
00:01:12|22903.21
00:01:14|22898.58
00:01:14|22899.25
00:01:15|22896.53
00:01:16|22898.45
00:01:17|22897.13
00:01:18|22897.84
00:01:20|22900.9
00:01:21|22901.43
00:01:23|22902.34
00:01:23|22900.93
00:01:25|22902.4
00:01:26|22903.95
00:01:28|22903.96
00:01:28|22904.24
00:01:29|22905.27
00:01:30|22904.89
00:01:31|22903.9
00:01:32|22902.1
00:01:33|22903.41
00:01:34|22902.74
00:01:35|22903.35
00:01:36|22900.26
00:01:37|22900.48
00:01:39|22900.
00:01:40|22899.19
00:01:41|22899.5
00:01:42|22897.8
00:01:43|22899.65
00:01:44|22898.44
00:01:45|22896.2
00:01:47|22893.48
00:01:47|22895.1
00:01:48|22896.38
00:01:49|22895.96
00:01:50|22895.82
00:01:51|22897.91
00:01:52|22896.39
00:01:53|22894.15
00:01:54|22895.12
00:01:55|22896.35
00:01:57|22895.6
00:01:58|22897.19
00:01:59|22900.32
00:02:00|22900.49
00:02:01|22900.54
00:02:02|22903.52
00:02:03|22905.67
00:02:04|22904.11
00:02:05|22902.95
00:02:06|22902.67
00:02:07|22896.99
00:02:08|22895.46
00:02:09|22894.83
00:02:10|22893.31
00:02:11|22896.42
00:02:12|22894.72
00:02:13|22896.86
00:02:14|22894.05
00:02:15|22892.26
00:02:16|22893.69
00:02:17|22893.83
00:02:18|22892.6
00:02:19|22894.41
00:02:20|22896.88
00:02:21|22898.24
00:02:22|22902.33
00:02:24|22903.25
00:02:24|22903.95
00:02:25|22904.68
00:02:26|22905.09
00:02:27|22903.32
00:02:28|22905.36
00:02:29|22907.05
00:02:30|22905.96
00:02:31|22904.55
00:02:33|22907.47
00:02:33|22911.06
00:02:34|22910.72
00:02:35|22911.56
00:02:36|22912.
00:02:37|22913.72
00:02:38|22914.75
00:02:40|22917.98
00:02:42|22918.1
00:02:42|22918.77
00:02:43|22916.08
00:02:44|22917.81
00:02:46|22919.06
00:02:46|22918.31
00:02:47|22917.97
00:02:49|22916.82
00:02:50|22916.74
00:02:51|22917.56
00:02:52|22916.77
00:02:53|22916.78
00:02:54|22917.57
00:02:55|22916.53
00:02:57|22919.92
00:02:58|22919.35
00:02:58|22923.2
00:02:59|22924.32
00:03:00|22924.05
00:03:02|22925.79
00:03:02|22928.58
00:03:04|22927.59
00:03:05|22929.16
00:03:06|22928.75
00:03:08|22928.75
00:03:09|22928.33
00:03:09|22928.83
00:03:11|22927.86
00:03:12|22927.71
00:03:13|22927.73
00:03:14|22927.71
00:03:15|22927.77
00:03:16|22929.6
00:03:17|22931.28
00:03:18|22931.94
00:03:19|22930.23
00:03:20|22929.41
00:03:21|22929.78
00:03:22|22929.55
00:03:24|22930.23
00:03:25|22929.72
00:03:26|22930.48
00:03:27|22929.07
00:03:28|22928.96
00:03:30|22928.98
00:03:31|22929.94
00:03:32|22929.93
00:03:33|22929.3
00:03:34|22930.64
00:03:35|22935.29
00:03:36|22935.66
00:03:37|22934.71
00:03:38|22935.
00:03:39|22933.13
00:03:40|22932.16
00:03:41|22929.98
00:03:42|22931.28
00:03:43|22930.26
00:03:44|22932.01
00:03:45|22932.36
00:03:47|22932.6
00:03:47|22933.26
00:03:48|22932.72
00:03:49|22933.24
00:03:50|22933.
00:03:52|22930.21
00:03:52|22929.86
00:03:53|22929.93
00:03:55|22933.26
00:03:56|22933.59
00:03:57|22932.54
00:03:58|22935.42
00:03:59|22933.99
00:04:00|22931.84
00:04:01|22930.53
00:04:02|22929.66
00:04:03|22935.13
00:04:04|22936.76
00:04:05|22935.74
00:04:07|22935.03
00:04:07|22934.77
00:04:08|22935.56
00:04:10|22929.37
00:04:11|22926.31
00:04:12|22932.3
00:04:13|22932.92
00:04:15|22934.09
00:04:16|22933.45
00:04:17|22932.24
00:04:18|22933.6
00:04:19|22934.22
00:04:20|22934.41
00:04:20|22935.25
00:04:21|22935.1
00:04:23|22934.4
00:04:24|22927.97
00:04:25|22926.97
00:04:27|22927.77
00:04:27|22928.73
00:04:29|22927.1
00:04:30|22925.99
00:04:31|22925.03
00:04:32|22923.92
00:04:32|22924.75
00:04:34|22924.83
00:04:35|22924.92
00:04:36|22927.74
00:04:37|22926.36
00:04:37|22926.84
00:04:38|22927.44
00:04:40|22927.29
00:04:41|22926.31
00:04:43|22925.44
00:04:44|22921.09
00:04:45|22920.06
00:04:46|22920.44
00:04:47|22919.83
00:04:49|22921.03
00:04:50|22920.96
00:04:51|22917.24
00:04:51|22917.15
00:04:53|22921.61
00:04:54|22919.33
00:04:55|22919.99
00:04:56|22919.67
00:04:57|22919.79
00:04:58|22919.55
00:04:59|22919.32
00:05:00|22919.58
00:05:01|22920.33
00:05:02|22917.06
00:05:03|22917.86
00:05:04|22916.88
00:05:05|22912.37
00:05:07|22908.58
00:05:07|22910.44
00:05:09|22911.3
00:05:10|22910.28
00:05:11|22910.7
00:05:12|22912.87
00:05:13|22912.49
00:05:13|22913.16
00:05:15|22909.47
00:05:16|22908.09
00:05:16|22906.03
00:05:18|22903.22
00:05:18|22907.64
00:05:20|22906.56
00:05:21|22910.19
00:05:22|22911.5
00:05:23|22910.39
00:05:25|22910.31
00:05:27|22912.14
00:05:28|22911.62
00:05:29|22911.32
00:05:29|22912.07
00:05:31|22912.72
00:05:32|22912.17
00:05:33|22907.52
00:05:34|22909.05
00:05:34|22910.92
00:05:35|22908.22
00:05:38|22908.12
00:05:38|22909.26
00:05:39|22910.21
00:05:40|22906.72
00:05:42|22905.44
00:05:44|22902.11
00:05:45|22899.09
00:05:46|22901.67
00:05:47|22903.68
00:05:47|22902.95
00:05:48|22902.71
00:05:50|22903.03
00:05:52|22902.33
00:05:52|22900.84
00:05:53|22901.58
00:05:54|22901.29
00:05:55|22901.04
00:05:56|22897.3
00:05:57|22898.23
00:05:58|22898.51
00:05:59|22897.64
00:06:00|22899.41
00:06:01|22900.77
00:06:02|22905.6
00:06:03|22902.98
00:06:04|22904.13
00:06:05|22901.5
00:06:07|22900.24
00:06:09|22900.34
00:06:09|22899.98
00:06:10|22899.62
00:06:11|22899.36
00:06:12|22899.07
00:06:13|22899.47
00:06:14|22900.09
00:06:15|22897.56
00:06:16|22895.45
00:06:17|22895.6
00:06:18|22895.65
00:06:19|22895.73
00:06:20|22897.58
00:06:21|22899.07
00:06:22|22897.57
00:06:23|22896.53
00:06:24|22895.93
00:06:26|22895.92
00:06:28|22897.26
00:06:28|22896.15
00:06:29|22899.35
00:06:30|22896.01
00:06:32|22895.11
00:06:33|22893.76
00:06:34|22893.5
00:06:35|22891.76
00:06:36|22891.9
00:06:37|22893.2
00:06:38|22893.67
00:06:39|22894.55
00:06:39|22893.94
00:06:41|22894.79
00:06:42|22893.94
00:06:43|22892.39
00:06:44|22894.23
00:06:45|22893.64
00:06:46|22894.58
00:06:47|22893.
00:06:48|22891.78
00:06:48|22889.85
00:06:50|22889.74
00:06:51|22885.73
00:06:52|22885.41
00:06:52|22883.76
00:06:54|22881.36
00:06:55|22888.12
00:06:56|22885.19
00:06:57|22885.52
00:06:59|22888.66
00:06:59|22887.22
00:07:00|22886.02
00:07:01|22890.64
00:07:03|22883.84
00:07:04|22884.68
00:07:05|22884.02
00:07:06|22883.62
00:07:07|22882.67
00:07:08|22881.48
00:07:10|22880.67
00:07:10|22878.53
00:07:11|22878.55
00:07:12|22871.63
00:07:13|22870.65
00:07:14|22869.
00:07:15|22867.18
00:07:16|22870.13
00:07:17|22868.46
00:07:19|22872.74
00:07:20|22869.08
00:07:20|22869.89
00:07:21|22864.67
00:07:23|22868.85
00:07:24|22872.03
00:07:24|22872.48
00:07:26|22875.25
00:07:27|22876.68
00:07:29|22880.12
00:07:30|22881.15
00:07:30|22880.22
00:07:32|22880.16
00:07:34|22879.97
00:07:34|22882.41
00:07:35|22882.19
00:07:36|22878.41
00:07:37|22882.31
00:07:38|22888.7
00:07:40|22888.38
00:07:41|22888.98
00:07:42|22888.22
00:07:43|22888.36
00:07:44|22888.83
00:07:45|22889.71
00:07:46|22890.56
00:07:46|22891.06
00:07:47|22890.46
00:07:49|22888.35
00:07:50|22894.65
00:07:50|22894.88
00:07:52|22897.07
00:07:52|22896.66
00:07:53|22896.73
00:07:55|22900.01
00:07:55|22901.36
00:07:56|22897.79
00:07:57|22900.18
00:07:59|22906.07
00:08:00|22907.
00:08:01|22906.61
00:08:02|22904.42
00:08:02|22902.22
00:08:04|22903.86
00:08:05|22902.88
00:08:06|22902.73
00:08:06|22906.19
00:08:08|22908.74
00:08:08|22909.4
00:08:10|22909.19
00:08:11|22907.91
00:08:11|22914.08
00:08:13|22914.1
00:08:13|22914.59
00:08:15|22916.66
00:08:15|22915.02
00:08:16|22917.36
00:08:19|22916.96
00:08:19|22914.53
00:08:20|22912.17
00:08:21|22916.62
00:08:22|22915.84
00:08:23|22915.78
00:08:24|22915.62
00:08:25|22917.05
00:08:26|22914.21
00:08:28|22919.02
00:08:30|22915.87
00:08:30|22916.36
00:08:31|22919.
00:08:32|22919.19
00:08:33|22915.34
00:08:34|22916.85
00:08:36|22915.65
00:08:36|22918.04
00:08:38|22913.06
00:08:39|22914.93
00:08:41|22916.56
00:08:41|22916.25
00:08:42|22918.22
00:08:43|22916.69
00:08:45|22913.97
00:08:45|22914.96
00:08:47|22915.17
00:08:48|22912.88
00:08:49|22915.82
00:08:49|22915.36
00:08:51|22915.08
00:08:51|22915.72
00:08:53|22917.79
00:08:54|22919.08
00:08:56|22919.04
00:08:56|22919.39
00:08:58|22916.55
00:08:59|22908.69
00:09:00|22907.94
00:09:02|22908.78
00:09:02|22909.09
00:09:04|22909.09
00:09:05|22913.36
00:09:06|22919.
00:09:08|22916.83
00:09:09|22917.9
00:09:09|22917.4
00:09:11|22919.35
00:09:12|22916.89
00:09:13|22918.04
00:09:14|22915.72
00:09:14|22915.21
00:09:16|22913.55
00:09:16|22911.05
00:09:18|22908.88
00:09:19|22909.2
00:09:19|22908.43
00:09:21|22908.69
00:09:22|22909.29
00:09:23|22909.33
00:09:24|22910.66
00:09:24|22909.79
00:09:25|22908.62
00:09:26|22906.36
00:09:27|22906.53
00:09:29|22906.25
00:09:31|22904.51
00:09:32|22908.89
00:09:33|22908.33
00:09:33|22906.57
00:09:34|22907.15
00:09:36|22906.17
00:09:36|22909.29
00:09:37|22908.14
00:09:38|22907.1
00:09:40|22906.96
00:09:41|22906.78
00:09:42|22907.24
00:09:43|22908.01
00:09:44|22903.
00:09:46|22902.54
00:09:46|22901.29
00:09:47|22900.56
00:09:49|22899.07
00:09:50|22899.9
00:09:51|22900.04
00:09:51|22901.
00:09:52|22899.56
00:09:53|22901.79
00:09:55|22904.28
00:09:55|22904.39
00:09:56|22903.48
00:09:58|22904.32
00:09:58|22904.21
00:09:59|22902.79
00:10:00|22905.21
00:10:02|22905.16
00:10:03|22905.62
00:10:04|22905.93
00:10:05|22907.53
00:10:06|22907.4
00:10:07|22906.43
00:10:08|22907.24
00:10:09|22902.27
00:10:10|22900.83
00:10:12|22900.34
00:10:13|22901.89
00:10:13|22902.31
00:10:15|22902.59
00:10:16|22900.96
00:10:17|22901.36
00:10:18|22906.49
00:10:19|22906.32
00:10:20|22907.22
00:10:22|22910.41
00:10:22|22909.74
00:10:23|22910.54
00:10:24|22914.43
00:10:26|22915.38
00:10:27|22914.56
00:10:28|22919.21
00:10:29|22917.89
00:10:30|22918.73
00:10:32|22918.42
00:10:33|22917.88
00:10:35|22920.7
00:10:36|22920.32
00:10:36|22922.33
00:10:38|22922.32
00:10:39|22924.28
00:10:40|22927.28
00:10:41|22925.07
00:10:41|22924.67
00:10:43|22921.03
00:10:44|22922.7
00:10:45|22921.96
00:10:46|22923.48
00:10:47|22926.55
00:10:48|22926.92
00:10:49|22924.07
00:10:50|22926.55
00:10:51|22923.59
00:10:52|22925.18
00:10:54|22923.81
00:10:54|22921.49
00:10:56|22924.79
00:10:56|22920.7
00:10:58|22921.84
00:10:59|22918.01
00:11:00|22919.36
00:11:01|22921.54
00:11:02|22922.27
00:11:03|22921.63
00:11:04|22922.03
00:11:05|22922.01
00:11:06|22923.99
00:11:07|22923.99
00:11:09|22925.05
00:11:10|22925.31
00:11:10|22924.89
00:11:12|22928.29
00:11:13|22931.46
00:11:14|22933.32
00:11:14|22933.44
00:11:16|22930.5
00:11:17|22931.25
00:11:18|22933.54
00:11:18|22933.42
00:11:19|22929.69
00:11:21|22929.57
00:11:21|22929.72
00:11:22|22929.15
00:11:24|22926.12
00:11:25|22919.8
00:11:26|22917.77
00:11:26|22917.16
00:11:28|22918.72
00:11:29|22918.88
00:11:30|22920.54
00:11:32|22923.33
00:11:32|22920.84
00:11:33|22920.91
00:11:35|22920.67
00:11:36|22921.23
00:11:37|22921.67
00:11:38|22919.6
00:11:39|22920.1
00:11:40|22920.98
00:11:41|22921.84
00:11:42|22921.53
00:11:43|22921.77
00:11:44|22924.6
00:11:45|22920.96
00:11:46|22921.76
00:11:47|22923.28
00:11:48|22923.1
00:11:50|22922.77
00:11:50|22922.24
00:11:51|22922.27
00:11:53|22922.26
00:11:53|22921.8
00:11:55|22923.16
00:11:55|22925.57
00:11:57|22926.3
00:11:58|22925.71
00:11:58|22924.97
00:12:00|22926.96
00:12:01|22926.8
00:12:02|22929.41
00:12:03|22934.51
00:12:04|22934.74
00:12:06|22934.02
00:12:07|22935.04
00:12:08|22934.85
00:12:09|22934.29
00:12:10|22936.26
00:12:11|22934.33
00:12:12|22934.6
00:12:13|22934.62
00:12:14|22933.23
00:12:15|22933.19
00:12:16|22931.74
00:12:17|22934.14
00:12:18|22933.67
00:12:19|22934.03
00:12:20|22935.28
00:12:21|22935.41
00:12:22|22935.49
00:12:23|22935.68
00:12:24|22935.02
00:12:25|22934.14
00:12:26|22931.88
00:12:27|22934.31
00:12:28|22935.43
00:12:29|22938.26
00:12:31|22935.56
00:12:32|22935.82
00:12:33|22935.81
00:12:35|22936.64
00:12:36|22936.72
00:12:37|22937.49
00:12:38|22935.85
00:12:40|22935.58
00:12:41|22943.82
00:12:42|22940.44
00:12:43|22940.69
00:12:43|22940.73
00:12:44|22943.58
00:12:45|22941.82
00:12:47|22944.32
00:12:49|22944.02
00:12:49|22944.46
00:12:50|22943.3
00:12:51|22942.49
00:12:52|22943.13
00:12:53|22943.35
00:12:54|22941.43
00:12:55|22942.05
00:12:56|22942.65
00:12:57|22942.06
00:12:58|22940.76
00:12:59|22939.62
00:13:00|22941.26
00:13:02|22939.48
00:13:03|22942.22
00:13:04|22941.91
00:13:05|22941.59
00:13:06|22944.85
00:13:06|22943.75
00:13:08|22944.46
00:13:09|22945.64
00:13:10|22944.38
00:13:11|22945.7
00:13:12|22944.86
00:13:13|22944.6
00:13:15|22943.44
00:13:15|22943.14
00:13:16|22943.46
00:13:17|22941.62
00:13:18|22944.05
00:13:19|22943.72
00:13:20|22942.99
00:13:21|22942.05
00:13:22|22942.91
00:13:23|22943.23
00:13:25|22945.24
00:13:26|22944.2
00:13:26|22942.91
00:13:28|22942.32
00:13:29|22940.76
00:13:30|22942.05
00:13:30|22942.05
00:13:32|22942.05
00:13:34|22942.03
00:13:34|22940.18
00:13:35|22936.58
00:13:36|22933.96
00:13:38|22936.04
00:13:39|22936.77
00:13:41|22935.61
00:13:42|22933.32
00:13:43|22933.18
00:13:44|22931.73
00:13:44|22932.4
00:13:45|22932.92
00:13:47|22936.81
00:13:47|22938.48
00:13:49|22935.43
00:13:50|22935.3
00:13:51|22935.57
00:13:51|22937.83
00:13:53|22937.03
00:13:54|22936.07
00:13:55|22936.81
00:13:56|22935.55
00:13:57|22937.88
00:13:57|22939.18
00:13:59|22939.44
00:13:59|22939.6
00:14:01|22939.6
00:14:01|22940.04
00:14:03|22938.82
00:14:04|22939.16
00:14:05|22941.3
00:14:06|22940.76
00:14:07|22940.76
00:14:08|22939.43
00:14:09|22940.17
00:14:10|22941.24
00:14:12|22940.33
00:14:12|22940.15
00:14:13|22942.91
00:14:14|22943.29
00:14:15|22941.25
00:14:16|22940.82
00:14:17|22941.19
00:14:18|22942.14
00:14:19|22941.7
00:14:20|22941.7
00:14:21|22941.56
00:14:22|22941.2
00:14:23|22942.05
00:14:24|22941.19
00:14:25|22939.17
00:14:26|22942.02
00:14:27|22943.78
00:14:28|22944.6
00:14:29|22944.49
00:14:30|22942.48
00:14:31|22942.15
00:14:32|22943.78
00:14:34|22942.05
00:14:36|22942.17
00:14:36|22942.91
00:14:37|22942.89
00:14:38|22943.32
00:14:40|22942.17
00:14:40|22941.01
00:14:42|22941.22
00:14:43|22940.66
00:14:45|22939.3
00:14:45|22940.32
00:14:47|22940.62
00:14:48|22940.76
00:14:48|22938.38
00:14:49|22939.71
00:14:51|22941.97
00:14:52|22941.85
00:14:53|22941.5
00:14:53|22942.7
00:14:54|22944.42
00:14:56|22946.54
00:14:56|22943.97
00:14:57|22944.58
00:14:59|22944.86
00:15:00|22942.1
00:15:01|22944.2
00:15:02|22945.25
00:15:03|22946.78
00:15:04|22945.73
00:15:06|22944.63
00:15:06|22943.56
00:15:08|22942.38
00:15:09|22942.81
00:15:10|22941.92
00:15:11|22945.06
00:15:13|22944.09
00:15:13|22941.85
00:15:15|22941.49
00:15:15|22941.67
00:15:17|22940.89
00:15:17|22940.73
00:15:18|22941.74
00:15:20|22941.74
00:15:21|22939.05
00:15:22|22937.55
00:15:22|22936.03
00:15:24|22933.81
00:15:24|22932.65
00:15:25|22934.24
00:15:27|22934.93
00:15:28|22935.59
00:15:28|22935.71
00:15:29|22933.96
00:15:30|22932.76
00:15:32|22932.54
00:15:32|22933.32
00:15:33|22932.58
00:15:34|22932.05
00:15:36|22932.26
00:15:37|22929.99
00:15:39|22931.21
00:15:40|22929.6
00:15:40|22933.46
00:15:42|22932.59
00:15:43|22932.59
00:15:45|22934.37
00:15:46|22933.23
00:15:46|22933.48
00:15:47|22934.74
00:15:48|22931.93
00:15:50|22929.94
00:15:51|22932.68
00:15:52|22930.74
00:15:52|22931.41
00:15:54|22931.65
00:15:54|22931.67
00:15:56|22937.05
00:15:57|22937.93
00:15:58|22937.85
00:15:59|22939.87
00:16:00|22940.32
00:16:01|22939.54
00:16:02|22939.99
00:16:03|22938.45
00:16:04|22939.02
00:16:05|22936.89
00:16:06|22937.51
00:16:08|22935.31
00:16:09|22936.59
00:16:10|22934.59
00:16:11|22935.45
00:16:12|22937.
00:16:13|22937.59
00:16:14|22938.14
00:16:15|22938.38
00:16:16|22935.92
00:16:17|22939.14
00:16:18|22938.5
00:16:19|22938.95
00:16:20|22938.57
00:16:21|22938.98
00:16:22|22939.32
00:16:23|22939.11
00:16:24|22936.68
00:16:25|22936.75
00:16:26|22937.08
00:16:27|22936.21
00:16:28|22936.97
00:16:29|22935.77
00:16:30|22934.25
00:16:31|22934.22
00:16:32|22934.11
00:16:33|22934.09
00:16:34|22933.25
00:16:35|22933.88
00:16:37|22932.12
00:16:38|22932.83
00:16:40|22932.97
00:16:41|22933.36
00:16:42|22933.34
00:16:43|22932.58
00:16:44|22932.91
00:16:45|22933.13
00:16:46|22932.5
00:16:47|22931.
00:16:48|22931.5
00:16:49|22931.43
00:16:50|22930.89
00:16:51|22927.29
00:16:52|22927.24
00:16:53|22927.
00:16:54|22926.9
00:16:55|22926.33
00:16:56|22927.01
00:16:57|22930.66
00:16:58|22928.95
00:16:59|22931.11
00:17:00|22930.85
00:17:01|22930.87
00:17:02|22929.15
00:17:03|22930.67
00:17:05|22929.61
00:17:05|22929.74
00:17:07|22936.
00:17:08|22934.67
00:17:09|22935.25
00:17:10|22937.74
00:17:11|22938.61
00:17:13|22936.92
00:17:13|22935.79
00:17:14|22937.01
00:17:15|22937.03
00:17:17|22936.92
00:17:17|22935.76
00:17:19|22936.47
00:17:19|22934.31
00:17:20|22934.37
00:17:21|22934.99
00:17:23|22935.89
00:17:23|22933.07
00:17:24|22933.47
00:17:25|22932.69
00:17:26|22933.45
00:17:28|22934.95
00:17:28|22937.05
00:17:29|22935.22
00:17:31|22935.
00:17:31|22938.03
00:17:33|22939.3
00:17:34|22940.09
00:17:35|22940.82
00:17:36|22941.72
00:17:37|22942.33
00:17:39|22943.29
00:17:39|22943.23
00:17:40|22943.26
00:17:42|22942.11
00:17:43|22942.97
00:17:44|22942.27
00:17:45|22941.35
00:17:46|22942.54
00:17:47|22942.3
00:17:48|22942.02
00:17:50|22941.91
00:17:51|22942.48
00:17:51|22944.07
00:17:53|22944.27
00:17:54|22944.03
00:17:55|22944.19
00:17:56|22944.25
00:17:57|22943.43
00:17:58|22943.77
00:17:59|22943.03
00:18:00|22943.76
00:18:02|22945.67
00:18:03|22945.87
00:18:03|22946.79
00:18:04|22946.56
00:18:06|22945.7
00:18:07|22945.3
00:18:09|22946.79
00:18:09|22944.63
00:18:11|22946.85
00:18:13|22950.23
00:18:14|22952.17
00:18:15|22949.7
00:18:16|22948.61
00:18:17|22950.84
00:18:18|22949.39
00:18:19|22947.14
00:18:20|22944.86
00:18:21|22944.98
00:18:22|22944.98
00:18:23|22947.75
00:18:24|22949.83
00:18:25|22951.05
00:18:26|22951.71
00:18:27|22953.78
00:18:28|22954.38
00:18:29|22956.99
00:18:31|22954.96
00:18:31|22956.2
00:18:32|22956.1
00:18:34|22955.81
00:18:34|22955.02
00:18:35|22955.84
00:18:37|22956.24
00:18:38|22955.06
00:18:40|22954.82
00:18:41|22954.9
00:18:41|22955.26
00:18:43|22954.02
00:18:44|22956.11
00:18:46|22954.69
00:18:47|22954.36
00:18:48|22952.35
00:18:49|22952.37
00:18:50|22951.75
00:18:51|22952.27
00:18:52|22951.49
00:18:53|22949.74
00:18:54|22948.93
00:18:55|22949.
00:18:56|22948.12
00:18:57|22950.35
00:18:58|22955.45
00:18:59|22955.9
00:19:00|22954.77
00:19:01|22955.73
00:19:02|22956.76
00:19:03|22955.23
00:19:04|22955.61
00:19:06|22955.33
00:19:07|22955.79
00:19:07|22956.93
00:19:09|22953.8
00:19:10|22956.22
00:19:11|22956.67
00:19:13|22954.17
00:19:13|22953.69
00:19:14|22954.91
00:19:15|22954.66
00:19:16|22953.62
00:19:17|22954.22
00:19:18|22953.66
00:19:19|22953.66
00:19:20|22952.01
00:19:21|22952.99
00:19:22|22956.11
00:19:23|22957.52
00:19:24|22958.84
00:19:25|22958.83
00:19:26|22958.37
00:19:27|22957.14
00:19:28|22957.68
00:19:29|22957.12
00:19:30|22956.32
00:19:31|22957.05
00:19:32|22956.71
00:19:33|22956.05
00:19:34|22956.63
00:19:35|22956.63
00:19:36|22956.32
00:19:37|22955.81
00:19:38|22955.86
00:19:39|22955.88
00:19:40|22954.58
00:19:41|22952.23
00:19:43|22951.67
00:19:43|22951.13
00:19:45|22951.06
00:19:45|22949.24
00:19:47|22946.23
00:19:48|22945.62
00:19:49|22945.22
00:19:50|22947.15
00:19:51|22948.33
00:19:52|22948.
00:19:52|22948.94
00:19:54|22952.42
00:19:55|22950.79
00:19:56|22951.68
00:19:57|22952.
00:19:58|22951.1
00:20:00|22951.86
00:20:00|22951.4
00:20:01|22951.94
00:20:02|22950.85
00:20:03|22953.57
00:20:04|22952.92
00:20:06|22952.07
00:20:07|22952.4
00:20:08|22953.29
00:20:09|22952.95
00:20:09|22952.8
00:20:12|22953.09
00:20:12|22953.89
00:20:13|22952.44
00:20:14|22953.06
00:20:15|22954.84
00:20:16|22953.9
00:20:18|22951.28
00:20:19|22959.98
00:20:19|22963.55
00:20:21|22963.77
00:20:22|22962.85
00:20:23|22958.17
00:20:24|22961.95
00:20:24|22961.24
00:20:25|22960.11
00:20:27|22960.84
00:20:28|22959.68
00:20:29|22960.96
00:20:30|22959.34
00:20:31|22960.04
00:20:31|22960.16
00:20:33|22961.06
00:20:34|22960.45
00:20:36|22960.25
00:20:36|22961.41
00:20:37|22963.67
00:20:38|22963.36
00:20:39|22963.41
00:20:41|22964.76
00:20:41|22964.38
00:20:44|22965.
00:20:44|22964.94
00:20:46|22962.69
00:20:48|22963.12
00:20:48|22963.35
00:20:49|22964.52
00:20:50|22964.64
00:20:51|22965.6
00:20:52|22964.13
00:20:53|22964.94
00:20:54|22964.3
00:20:56|22963.16
00:20:56|22962.39
00:20:57|22962.4
00:20:59|22962.5
00:21:00|22963.12
00:21:02|22961.09
00:21:02|22961.51
00:21:04|22966.32
00:21:05|22967.67
00:21:05|22968.32
00:21:07|22969.
00:21:09|22968.66
00:21:09|22968.67
00:21:10|22969.75
00:21:11|22968.71
00:21:12|22968.42
00:21:13|22968.18
00:21:14|22965.27
00:21:15|22963.51
00:21:16|22962.08
00:21:17|22963.47
00:21:18|22962.3
00:21:19|22963.16
00:21:20|22964.43
00:21:21|22968.5
00:21:22|22969.57
00:21:23|22969.12
00:21:25|22969.98
00:21:25|22970.
00:21:27|22975.32
00:21:28|22974.27
00:21:29|22974.04
00:21:29|22971.76
00:21:31|22969.64
00:21:32|22968.71
00:21:33|22968.71
00:21:34|22970.29
00:21:34|22969.57
00:21:36|22969.57
00:21:36|22970.91
00:21:38|22970.32
00:21:39|22968.72
00:21:40|22967.26
00:21:42|22962.17
00:21:42|22961.51
00:21:43|22962.76
00:21:44|22963.52
00:21:45|22962.1
00:21:46|22962.71
00:21:47|22961.79
00:21:49|22960.59
00:21:49|22962.95
00:21:51|22963.14
00:21:52|22962.25
00:21:53|22960.3
00:21:54|22962.06
00:21:55|22959.82
00:21:56|22959.52
00:21:56|22961.41
00:21:59|22959.32
00:21:59|22960.39
00:22:00|22959.43
00:22:01|22959.19
00:22:02|22959.26
00:22:03|22960.39
00:22:04|22959.25
00:22:05|22959.83
00:22:07|22958.03
00:22:07|22957.53
00:22:08|22953.74
00:22:09|22954.95
00:22:10|22953.67
00:22:12|22953.06
00:22:13|22953.23
00:22:14|22953.4
00:22:15|22954.09
00:22:16|22954.2
00:22:18|22952.97
00:22:18|22953.66
00:22:19|22953.09
00:22:20|22951.41
00:22:21|22951.51
00:22:22|22950.65
00:22:23|22950.48
00:22:24|22951.79
00:22:25|22950.02
00:22:26|22952.04
00:22:27|22951.33
00:22:28|22950.22
00:22:29|22951.56
00:22:30|22951.01
00:22:31|22951.43
00:22:32|22949.75
00:22:33|22951.51
00:22:34|22952.8
00:22:35|22949.64
00:22:36|22947.37
00:22:37|22947.26
00:22:38|22947.46
00:22:39|22947.13
00:22:40|22947.52
00:22:41|22948.16
00:22:43|22944.84
00:22:43|22947.1
00:22:45|22946.11
00:22:46|22946.45
00:22:47|22947.25
00:22:49|22952.61
00:22:50|22953.63
00:22:51|22953.08
00:22:52|22954.44
00:22:53|22955.47
00:22:54|22955.
00:22:55|22954.66
00:22:56|22955.79
00:22:57|22955.01
00:22:58|22955.93
00:23:00|22954.09
00:23:00|22953.14
00:23:02|22953.14
00:23:02|22953.23
00:23:03|22951.9
00:23:05|22951.18
00:23:06|22950.47
00:23:07|22952.07
00:23:08|22949.63
00:23:10|22951.71
00:23:10|22950.6
00:23:12|22951.42
00:23:13|22945.63
00:23:14|22944.62
00:23:15|22945.99
00:23:16|22945.19
00:23:17|22947.21
00:23:18|22946.
00:23:19|22945.49
00:23:20|22943.67
00:23:21|22943.4
00:23:22|22943.5
00:23:23|22944.81
00:23:24|22945.02
00:23:25|22945.17
00:23:26|22942.91
00:23:27|22942.91
00:23:28|22943.16
00:23:29|22942.16
00:23:30|22942.73
00:23:31|22942.15
00:23:32|22939.05
00:23:33|22939.8
00:23:34|22941.2
00:23:35|22940.95
00:23:36|22942.06
00:23:37|22941.36
00:23:38|22940.48
00:23:39|22942.01
00:23:40|22941.43
00:23:41|22943.36
00:23:42|22945.59
00:23:44|22944.52
00:23:45|22945.91
00:23:46|22944.51
00:23:47|22944.71
00:23:48|22947.55
00:23:49|22948.02
00:23:50|22949.54
00:23:52|22949.54
00:23:53|22950.22
00:23:54|22951.09
00:23:55|22950.25
00:23:56|22950.89
00:23:57|22948.77
00:23:58|22947.21
00:23:59|22947.22
00:24:00|22947.99
00:24:01|22947.89
00:24:02|22948.5
00:24:03|22947.99
00:24:04|22948.54
00:24:05|22948.04
00:24:06|22947.84
00:24:07|22947.84
00:24:08|22948.07
00:24:09|22947.09
00:24:10|22947.36
00:24:11|22948.93
00:24:12|22948.94
00:24:13|22949.27
00:24:14|22949.25
00:24:15|22949.83
00:24:16|22950.22
00:24:17|22948.92
00:24:18|22949.79
00:24:19|22949.21
00:24:20|22951.94
00:24:21|22951.65
00:24:22|22951.93
00:24:23|22951.94
00:24:24|22952.79
00:24:25|22952.15
00:24:26|22952.37
00:24:27|22955.18
00:24:29|22957.94
00:24:30|22956.88
00:24:31|22958.19
00:24:31|22959.76
00:24:32|22958.26
00:24:33|22959.21
00:24:34|22958.5
00:24:35|22959.2
00:24:36|22957.09
00:24:37|22958.8
00:24:39|22958.34
00:24:39|22957.95
00:24:40|22958.68
00:24:42|22958.68
00:24:43|22958.44
00:24:43|22957.97
00:24:44|22958.23
00:24:45|22958.06
00:24:47|22958.59
00:24:48|22958.12
00:24:49|22959.18
00:24:51|22958.39
00:24:51|22958.39
00:24:52|22954.34
00:24:54|22954.2
00:24:54|22955.67
00:24:56|22955.92
00:24:56|22955.51
00:24:57|22956.43
00:24:58|22955.06
00:24:59|22954.99
00:25:01|22957.31
00:25:02|22959.68
00:25:03|22958.66
00:25:04|22960.43
00:25:05|22959.77
00:25:06|22961.28
00:25:07|22960.43
00:25:09|22959.84
00:25:09|22959.75
00:25:10|22960.01
00:25:12|22956.77
00:25:13|22956.63
00:25:14|22956.38
00:25:15|22957.1
00:25:15|22957.42
00:25:16|22959.8
00:25:17|22959.69
00:25:18|22958.89
00:25:20|22959.46
00:25:21|22956.79
00:25:22|22958.71
00:25:23|22957.75
00:25:24|22957.42
00:25:25|22957.45
00:25:26|22956.62
00:25:27|22957.78
00:25:28|22959.96
00:25:29|22959.11
00:25:30|22958.8
00:25:31|22958.5
00:25:32|22958.48
00:25:33|22958.23
00:25:34|22957.87
00:25:35|22958.77
00:25:36|22958.05
00:25:37|22958.74
00:25:38|22958.69
00:25:39|22959.4
00:25:40|22959.5
00:25:41|22960.56
00:25:42|22960.77
00:25:43|22961.77
00:25:44|22960.93
00:25:46|22961.37
00:25:47|22961.81
00:25:49|22960.39
00:25:49|22959.87
00:25:51|22962.71
00:25:52|22962.85
00:25:53|22962.86
00:25:54|22962.54
00:25:56|22963.12
00:25:56|22963.55
00:25:57|22962.36
00:25:58|22963.3
00:26:00|22964.19
00:26:00|22964.98
00:26:02|22964.78
00:26:03|22964.49
00:26:04|22964.49
00:26:05|22963.78
00:26:05|22963.37
00:26:07|22964.27
00:26:07|22962.86
00:26:09|22961.9
00:26:10|22962.26
00:26:11|22961.75
00:26:12|22961.79
00:26:13|22962.16
00:26:14|22961.7
00:26:15|22961.44
00:26:16|22959.22
00:26:17|22960.29
00:26:18|22961.54
00:26:19|22960.65
00:26:20|22960.25
00:26:21|22959.88
00:26:22|22960.11
00:26:23|22959.56
00:26:24|22959.24
00:26:25|22959.96
00:26:26|22959.94
00:26:27|22960.14
00:26:28|22960.53
00:26:29|22959.68
00:26:30|22959.09
00:26:31|22959.67
00:26:32|22959.77
00:26:33|22959.74
00:26:34|22962.2
00:26:35|22962.46
00:26:36|22962.86
00:26:37|22961.77
00:26:38|22961.26
00:26:40|22960.7
00:26:40|22960.7
00:26:42|22961.26
00:26:43|22961.35
00:26:44|22960.66
00:26:45|22961.32
00:26:46|22962.92
00:26:47|22965.1
00:26:48|22966.3
00:26:49|22966.96
00:26:50|22966.98
00:26:51|22967.55
00:26:52|22969.86
00:26:54|22968.3
00:26:54|22969.43
00:26:55|22969.27
00:26:57|22971.61
00:26:58|22970.35
00:26:59|22972.3
00:26:59|22972.01
00:27:01|22972.03
00:27:02|22972.29
00:27:03|22971.5
00:27:04|22970.98
00:27:05|22970.11
00:27:06|22970.53
00:27:07|22971.48
00:27:08|22975.63
00:27:09|22978.4
00:27:10|22977.33
00:27:11|22978.23
00:27:13|22979.03
00:27:13|22978.62
00:27:15|22977.73
00:27:15|22977.39
00:27:16|22977.8
00:27:17|22979.52
00:27:18|22979.94
00:27:19|22978.
00:27:20|22978.43
00:27:22|22975.16
00:27:23|22976.86
00:27:23|22974.6
00:27:24|22974.27
00:27:25|22975.48
00:27:26|22976.23
00:27:27|22980.63
00:27:29|22982.06
00:27:29|22980.94
00:27:30|22977.52
00:27:32|22980.5
00:27:32|22980.52
00:27:33|22981.18
00:27:34|22976.88
00:27:36|22975.87
00:27:36|22975.16
00:27:37|22975.16
00:27:39|22974.96
00:27:40|22975.1
00:27:41|22975.59
00:27:41|22977.07
00:27:42|22975.89
00:27:43|22975.9
00:27:44|22974.21
00:27:46|22973.1
00:27:47|22975.63
00:27:49|22975.1
00:27:50|22975.36
00:27:51|22977.15
00:27:52|22977.94
00:27:54|22978.14
00:27:54|22980.
00:27:56|22978.75
00:27:57|22978.64
00:27:57|22978.32
00:28:00|22981.12
00:28:00|22982.04
00:28:01|22981.79
00:28:02|22982.46
00:28:03|22983.18
00:28:05|22980.16
00:28:06|22979.03
00:28:07|22979.77
00:28:09|22980.28
00:28:09|22979.27
00:28:11|22978.45
00:28:12|22980.22
00:28:13|22976.63
00:28:14|22976.12
00:28:16|22975.45
00:28:16|22973.9
00:28:18|22972.58
00:28:18|22972.44
00:28:19|22975.49
00:28:21|22981.28
00:28:21|22983.89
00:28:22|22980.88
00:28:23|22982.18
00:28:24|22981.61
00:28:25|22982.69
00:28:27|22983.43
00:28:27|22984.33
00:28:28|22982.32
00:28:30|22983.95
00:28:31|22983.56
00:28:32|22982.79
00:28:33|22983.84
00:28:34|22980.17
00:28:35|22980.75
00:28:36|22979.96
00:28:37|22976.16
00:28:38|22977.14
00:28:40|22977.52
00:28:40|22975.25
00:28:42|22975.32
00:28:42|22976.55
00:28:44|22977.12
00:28:44|22979.14
00:28:46|22979.11
00:28:46|22979.97
00:28:47|22980.5
00:28:49|22980.1
00:28:51|22983.76
00:28:51|22982.14
00:28:53|22982.56
00:28:54|22984.77
00:28:55|22983.2
00:28:56|22983.33
00:28:57|22984.1
00:28:58|22982.61
00:28:59|22981.91
00:29:00|22984.27
00:29:01|22983.59
00:29:02|22983.
00:29:04|22984.34
00:29:05|22986.
00:29:07|22986.16
00:29:08|22986.12
00:29:09|22985.56
00:29:10|22983.44
00:29:11|22982.65
00:29:12|22981.19
00:29:13|22981.81
00:29:14|22984.19
00:29:15|22984.19
00:29:16|22985.05
00:29:17|22985.35
00:29:18|22983.35
00:29:19|22977.97
00:29:20|22977.36
00:29:21|22976.75
00:29:22|22975.8
00:29:23|22981.41
00:29:24|22980.66
00:29:25|22980.75
00:29:26|22979.2
00:29:27|22978.28
00:29:28|22979.04
00:29:29|22979.29
00:29:30|22979.46
00:29:31|22979.64
00:29:32|22981.18
00:29:33|22979.07
00:29:34|22980.32
00:29:35|22983.14
00:29:36|22980.57
00:29:37|22982.09
00:29:38|22981.18
00:29:39|22983.23
00:29:40|22983.16
00:29:42|22981.18
00:29:42|22980.55
00:29:43|22980.44
00:29:45|22978.96
00:29:45|22978.89
00:29:47|22979.66
00:29:48|22979.09
00:29:48|22975.97
00:29:50|22975.85
00:29:51|22974.73
00:29:52|22974.3
00:29:54|22975.16
00:29:54|22975.6
00:29:56|22975.58
00:29:56|22975.54
00:29:58|22975.78
00:29:59|22977.15
00:30:00|22976.79
00:30:01|22978.47
00:30:02|22978.36
00:30:03|22978.64
00:30:05|22979.01
00:30:05|22977.45
00:30:06|22977.74
00:30:07|22975.16
00:30:08|22978.99
00:30:09|22979.
00:30:10|22979.44
00:30:11|22977.78
00:30:13|22977.52
00:30:13|22977.96
00:30:15|22977.74
00:30:16|22976.93
00:30:16|22978.48
00:30:17|22977.62
00:30:18|22978.43
00:30:20|22979.89
00:30:21|22979.73
00:30:21|22976.8
00:30:22|22976.45
00:30:24|22978.86
00:30:24|22978.18
00:30:25|22977.74
00:30:27|22977.8
00:30:27|22977.83
00:30:29|22976.88
00:30:29|22977.75
00:30:31|22977.86
00:30:32|22977.31
00:30:33|22976.85
00:30:34|22976.91
00:30:35|22976.61
00:30:36|22976.54
00:30:37|22976.41
00:30:38|22976.46
00:30:39|22976.29
00:30:40|22975.83
00:30:41|22974.01
00:30:42|22975.57
00:30:43|22975.67
00:30:44|22971.61
00:30:45|22972.47
00:30:46|22971.58
00:30:47|22971.62
00:30:48|22971.28
00:30:49|22971.63
00:30:51|22968.43
00:30:52|22965.82
00:30:53|22968.09
00:30:55|22968.8
00:30:55|22968.67
00:30:57|22967.86
00:30:58|22967.43
00:31:00|22968.24
00:31:01|22968.61
00:31:02|22967.9
00:31:04|22967.31
00:31:04|22967.82
00:31:06|22968.02
00:31:07|22968.23
00:31:08|22968.51
00:31:09|22968.02
00:31:10|22967.62
00:31:12|22968.21
00:31:13|22969.26
00:31:14|22967.44
00:31:15|22968.05
00:31:16|22967.92
00:31:17|22968.4
00:31:18|22968.48
00:31:19|22968.68
00:31:19|22968.71
00:31:21|22968.26
00:31:22|22966.35
00:31:23|22967.6
00:31:24|22967.88
00:31:25|22968.26
00:31:26|22966.82
00:31:27|22966.55
00:31:28|22965.82
00:31:30|22968.63
00:31:30|22967.43
00:31:31|22973.94
00:31:32|22976.84
00:31:33|22977.59
00:31:34|22976.8
00:31:35|22977.74
00:31:36|22977.51
00:31:37|22976.43
00:31:38|22978.18
00:31:39|22977.63
00:31:40|22977.58
00:31:41|22977.42
00:31:42|22976.69
00:31:43|22975.8
00:31:44|22975.52
00:31:45|22975.97
00:31:46|22975.52
00:31:47|22975.29
00:31:48|22979.84
00:31:49|22978.53
00:31:51|22977.34
00:31:53|22977.7
00:31:53|22977.25
00:31:54|22977.37
00:31:55|22976.68
00:31:56|22976.45
00:31:57|22977.48
00:31:58|22978.17
00:31:59|22978.01
00:32:00|22978.92
00:32:01|22978.17
00:32:02|22977.59
00:32:03|22978.27
00:32:04|22985.
00:32:05|22986.64
00:32:06|22989.55
00:32:08|22987.58
00:32:09|22987.17
00:32:10|22987.03
00:32:12|22991.21
00:32:12|22990.66
00:32:13|22988.58
00:32:14|22990.32
00:32:15|22990.74
00:32:16|22988.21
00:32:17|22986.45
00:32:18|22986.69
00:32:19|22986.77
00:32:20|22985.12
00:32:21|22986.1
00:32:22|22986.9
00:32:23|22986.25
00:32:24|22986.35
00:32:25|22988.68
00:32:26|22987.63
00:32:27|22988.07
00:32:28|22987.16
00:32:29|22985.48
00:32:30|22982.65
00:32:32|22983.29
00:32:33|22986.38
00:32:34|22985.34
00:32:35|22985.1
00:32:36|22985.18
00:32:36|22985.17
00:32:38|22983.97
00:32:40|22984.62
00:32:40|22983.97
00:32:41|22983.42
00:32:42|22983.55
00:32:43|22983.96
00:32:44|22983.76
00:32:45|22984.05
00:32:46|22981.74
00:32:47|22981.5
00:32:48|22981.18
00:32:49|22977.97
00:32:50|22976.83
00:32:52|22976.96
00:32:53|22977.74
00:32:55|22978.06
00:32:55|22978.37
00:32:57|22977.51
00:32:58|22977.94
00:33:00|22977.51
00:33:00|22975.26
00:33:01|22987.56
00:33:03|22993.65
00:33:03|22994.69
00:33:06|22992.49
00:33:07|22998.54
00:33:07|22996.53
00:33:09|22996.24
00:33:11|22993.29
00:33:11|22992.58
00:33:12|22998.27
00:33:14|23000.21
00:33:15|22999.51
00:33:16|22998.93
00:33:17|23000.23
00:33:18|23000.16
00:33:19|22999.86
00:33:20|22998.02
00:33:21|22997.95
00:33:22|22999.8
00:33:23|22997.94
00:33:24|22998.6
00:33:25|22998.7
00:33:26|23001.22
00:33:27|23001.79
00:33:28|23001.4
00:33:29|23001.31
00:33:30|23001.4
00:33:31|23001.78
00:33:32|23001.44
00:33:33|23001.07
00:33:34|22999.28
00:33:35|23000.98
00:33:36|23002.75
00:33:37|23003.38
00:33:38|23003.09
00:33:39|23002.66
00:33:40|23003.57
00:33:41|23002.78
00:33:42|23005.67
00:33:43|23008.47
00:33:44|23002.53
00:33:45|23002.41
00:33:46|23002.14
00:33:47|23001.13
00:33:49|22998.38
00:33:49|22995.57
00:33:51|22997.99
00:33:51|23001.62
00:33:53|23001.6
00:33:54|23002.82
00:33:55|23005.49
00:33:56|23004.04
00:33:57|23004.33
00:33:58|23002.37
00:33:59|23000.83
00:34:00|23000.64
00:34:01|23003.18
00:34:02|23003.42
00:34:04|23006.65
00:34:05|23005.28
00:34:06|23005.68
00:34:07|23003.34
00:34:07|23006.36
00:34:09|23006.68
00:34:09|23003.96
00:34:10|23003.37
00:34:12|23004.66
00:34:12|23003.58
00:34:13|23004.51
00:34:14|23004.55
00:34:15|23005.11
00:34:16|23005.14
00:34:18|23000.65
00:34:19|22998.6
00:34:20|23000.49
00:34:21|22999.45
00:34:22|23000.8
00:34:23|22999.9
00:34:24|23008.32
00:34:25|23007.84
00:34:26|23005.8
00:34:27|23005.88
00:34:28|23005.5
00:34:29|23004.69
00:34:30|23003.65
00:34:31|23001.27
00:34:32|22998.12
00:34:33|23000.23
00:34:34|23002.34
00:34:35|23002.97
00:34:36|23004.31
00:34:37|23004.4
00:34:38|23004.5
00:34:39|23003.31
00:34:40|23003.54
00:34:41|23002.71
00:34:42|23002.78
00:34:43|23002.67
00:34:44|23003.37
00:34:45|23002.27
00:34:46|23004.13
00:34:47|23003.83
00:34:48|23003.54
00:34:49|23003.11
00:34:50|23002.17
00:34:51|23003.45
00:34:52|23003.12
00:34:53|23003.11
00:34:55|23003.12
00:34:55|23001.68
00:34:57|23000.01
00:34:58|22996.88
00:34:59|22998.72
00:35:00|22998.83
00:35:01|22997.95
00:35:02|22995.02
00:35:03|22994.5
00:35:04|22997.1
00:35:06|22996.91
00:35:07|22997.63
00:35:08|22996.29
00:35:09|22995.36
00:35:10|22992.18
00:35:11|22996.35
00:35:13|22993.66
00:35:14|22995.81
00:35:15|22995.8
00:35:16|22995.45
00:35:17|22995.05
00:35:18|22991.25
00:35:19|22991.64
00:35:20|22991.85
00:35:21|22992.08
00:35:22|22992.25
00:35:23|22987.91
00:35:25|22991.31
00:35:26|22991.57
00:35:26|22991.28
00:35:28|22989.77
00:35:28|22990.08
00:35:30|22992.12
00:35:30|22989.75
00:35:31|22989.53
00:35:32|22990.61
00:35:34|22990.74
00:35:34|22989.94
00:35:35|22989.78
00:35:37|22988.47
00:35:37|22988.06
00:35:39|22990.24
00:35:39|22989.14
00:35:40|22988.84
00:35:42|22988.05
00:35:43|22986.84
00:35:44|22983.76
00:35:44|22982.62
00:35:46|22980.28
00:35:46|22981.42
00:35:48|22980.75
00:35:48|22981.61
00:35:50|22982.39
00:35:51|22979.64
00:35:51|22979.35
00:35:52|22979.11
00:35:54|22980.16
00:35:55|22980.19
00:35:57|22981.74
00:35:57|22980.97
00:35:58|22982.21
00:35:59|22981.47
00:36:01|22982.89
00:36:03|22981.97
00:36:03|22981.17
00:36:04|22982.
00:36:05|22980.89
00:36:07|22984.62
00:36:08|22985.07
00:36:09|22983.84
00:36:11|22982.93
00:36:11|22982.97
00:36:12|22982.04
00:36:13|22978.17
00:36:15|22976.16
00:36:16|22974.5
00:36:17|22972.17
00:36:18|22973.74
00:36:19|22973.75
00:36:20|22976.27
00:36:20|22976.02
00:36:22|22975.3
00:36:22|22976.02
00:36:24|22977.51
00:36:26|22975.11
00:36:26|22974.68
00:36:27|22975.44
00:36:28|22977.31
00:36:29|22976.41
00:36:30|22979.55
00:36:31|22982.21
00:36:32|22981.31
00:36:33|22982.05
00:36:34|22980.99
00:36:35|22980.99
00:36:36|22982.07
00:36:37|22985.72
00:36:38|22983.48
00:36:39|22982.91
00:36:40|22981.52
00:36:41|22980.75
00:36:42|22980.03
00:36:43|22982.93
00:36:44|22981.61
00:36:45|22984.42
00:36:46|22984.41
00:36:47|22983.27
00:36:48|22982.06
00:36:49|22984.63
00:36:50|22984.37
00:36:51|22984.33
00:36:52|22984.75
00:36:53|22986.32
00:36:54|22985.73
00:36:56|22984.98
00:36:56|22983.39
00:36:57|22982.85
00:36:58|22984.59
00:37:00|22982.73
00:37:00|22981.06
00:37:02|22979.57
00:37:03|22979.7
00:37:03|22978.48
00:37:05|22978.31
00:37:06|22978.7
00:37:08|22981.35
00:37:09|22981.46
00:37:10|22981.57
00:37:11|22980.87
00:37:13|22978.16
00:37:13|22977.76
00:37:14|22975.68
00:37:16|22979.03
00:37:17|22977.71
00:37:18|22978.6
00:37:19|22978.82
00:37:20|22979.46
00:37:21|22979.04
00:37:21|22979.03
00:37:23|22979.24
00:37:24|22978.59
00:37:25|22979.89
00:37:27|22978.94
00:37:27|22981.11
00:37:28|22980.32
00:37:29|22981.58
00:37:30|22980.92
00:37:31|22979.39
00:37:32|22979.6
00:37:33|22977.94
00:37:34|22978.59
00:37:35|22978.3
00:37:36|22978.17
00:37:37|22975.12
00:37:38|22974.81
00:37:39|22975.16
00:37:40|22975.19
00:37:41|22974.58
00:37:42|22974.32
00:37:43|22973.87
00:37:44|22977.75
00:37:45|22978.6
00:37:46|22977.11
00:37:47|22975.4
00:37:48|22975.4
00:37:49|22975.95
00:37:50|22975.41
00:37:51|22977.14
00:37:53|22978.19
00:37:54|22978.35
00:37:55|22976.67
00:37:56|22977.16
00:37:58|22978.38
00:37:58|22978.49
00:38:00|22979.48
00:38:02|22978.37
00:38:02|22976.
00:38:03|22976.3
00:38:04|22976.3
00:38:05|22976.45
00:38:06|22980.46
00:38:07|22982.74
00:38:08|22980.57
00:38:09|22980.67
00:38:11|22981.16
00:38:12|22979.56
00:38:13|22979.45
00:38:13|22978.84
00:38:16|22979.16
00:38:16|22980.
00:38:17|22979.89
00:38:18|22980.85
00:38:19|22980.73
00:38:20|22982.85
00:38:21|22987.45
00:38:22|22993.09
00:38:24|22995.81
00:38:24|22993.36
00:38:25|22993.24
00:38:26|22995.77
00:38:27|22995.07
00:38:29|22997.15
00:38:29|22997.91
00:38:30|22998.16
00:38:31|22996.66
00:38:32|22997.39
00:38:33|22997.14
00:38:34|22997.08
00:38:35|22997.85
00:38:36|23000.53
00:38:37|23002.23
00:38:38|23002.78
00:38:40|23000.55
00:38:40|23000.52
00:38:42|22999.64
00:38:43|22998.51
00:38:43|23000.9
00:38:45|23001.79
00:38:46|22999.15
00:38:47|23000.55
00:38:49|23001.39
00:38:49|23000.94
00:38:50|22999.39
00:38:51|22999.88
00:38:52|22998.73
00:38:53|22999.41
00:38:54|22999.56
00:38:55|22990.7
00:38:56|22987.92
00:38:58|22988.7
00:38:58|22988.92
00:39:00|22992.05
00:39:01|22992.5
00:39:03|22995.62
00:39:03|22998.6
00:39:05|22997.08
00:39:06|22999.56
00:39:08|23000.53
00:39:08|22997.83
00:39:09|22996.2
00:39:10|22996.79
00:39:11|22998.95
00:39:12|23002.18
00:39:13|23001.39
00:39:14|22999.4
00:39:15|22998.02
00:39:17|22998.02
00:39:17|22999.65
00:39:19|22999.35
00:39:19|22998.44
00:39:22|22999.22
00:39:22|22999.99
00:39:23|22998.86
00:39:24|22998.59
00:39:25|22997.95
00:39:26|22997.85
00:39:27|22998.36
00:39:28|22999.03
00:39:29|22997.52
00:39:30|22997.14
00:39:31|22996.5
00:39:32|22997.05
00:39:33|22997.09
00:39:34|22999.24
00:39:35|22997.62
00:39:36|22998.35
00:39:37|22997.1
00:39:39|22998.25
00:39:40|22996.53
00:39:41|22996.65
00:39:42|22987.75
00:39:43|22986.03
00:39:43|22986.3
00:39:45|22986.53
00:39:46|22985.91
00:39:47|22985.43
00:39:48|22983.16
00:39:50|22985.31
00:39:51|22984.59
00:39:51|22984.45
00:39:52|22983.55
00:39:53|22983.77
00:39:54|22982.96
00:39:55|22982.97
00:39:57|22983.35
00:39:57|22983.35
00:39:58|22981.24
00:39:59|22981.19
00:40:00|22981.62
00:40:01|22972.65
00:40:02|22973.78
00:40:04|22971.74
00:40:05|22973.43
00:40:06|22971.94
00:40:08|22974.35
00:40:09|22975.06
00:40:09|22974.18
00:40:11|22974.88
00:40:12|22974.79
00:40:12|22977.49
00:40:14|22979.55
00:40:14|22981.9
00:40:15|22981.
00:40:17|22980.93
00:40:18|22982.09
00:40:18|22982.17
00:40:20|22982.16
00:40:21|22979.12
00:40:22|22980.43
00:40:22|22979.96
00:40:23|22980.57
00:40:24|22979.87
00:40:25|22981.3
00:40:26|22980.48
00:40:27|22980.32
00:40:28|22979.8
00:40:29|22982.55
00:40:31|22982.47
00:40:32|22979.79
00:40:33|22980.8
00:40:34|22980.75
00:40:35|22980.75
00:40:36|22980.97
00:40:37|22980.64
00:40:38|22979.33
00:40:39|22980.75
00:40:41|22980.66
00:40:41|22980.64
00:40:43|22981.47
00:40:43|22980.76
00:40:44|22979.03
00:40:45|22978.78
00:40:46|22979.46
00:40:47|22980.81
00:40:48|22979.8
00:40:50|22980.41
00:40:50|22982.21
00:40:51|22981.89
00:40:53|22983.12
00:40:53|22982.47
00:40:55|22982.51
00:40:55|22982.9
00:40:56|22983.76
00:40:57|22982.9
00:40:58|22983.34
00:41:00|22983.47
00:41:02|22982.75
00:41:03|22980.78
00:41:05|22981.02
00:41:06|22982.09
00:41:07|22981.51
00:41:07|22982.2
00:41:09|22981.62
00:41:10|22983.65
00:41:10|22983.09
00:41:12|22983.05
00:41:13|22982.68
00:41:14|22982.58
00:41:15|22982.15
00:41:16|22978.43
00:41:17|22980.55
00:41:18|22980.32
00:41:19|22979.73
00:41:20|22978.9
00:41:21|22979.33
00:41:22|22979.04
00:41:23|22979.3
00:41:24|22978.17
00:41:25|22979.54
00:41:26|22978.77
00:41:27|22978.77
00:41:28|22978.88
00:41:29|22979.03
00:41:30|22983.15
00:41:31|22981.25
00:41:32|22982.41
00:41:33|22982.05
00:41:34|22982.32
00:41:35|22981.43
00:41:36|22981.61
00:41:37|22982.28
00:41:38|22982.98
00:41:39|22982.13
00:41:40|22984.85
00:41:41|22984.19
00:41:42|22984.46
00:41:43|22983.32
00:41:44|22982.27
00:41:45|22980.75
00:41:46|22981.61
00:41:47|22981.08
00:41:48|22981.25
00:41:49|22983.92
00:41:50|22982.7
00:41:51|22983.03
00:41:52|22983.4
00:41:53|22982.84
00:41:54|22981.98
00:41:55|22982.32
00:41:56|22981.44
00:41:57|22982.43
00:41:58|22984.2
00:41:59|22982.42
00:42:00|22982.63
00:42:02|22979.46
00:42:03|22975.81
00:42:04|22974.88
00:42:05|22976.9
00:42:07|22981.08
00:42:08|22980.1
00:42:09|22980.98
00:42:10|22981.61
00:42:11|22980.29
00:42:13|22981.4
00:42:14|22982.73
00:42:15|22981.51
00:42:16|22982.99
00:42:18|22983.33
00:42:19|22983.59
00:42:20|22982.95
00:42:21|22983.29
00:42:22|22983.63
00:42:24|22983.21
00:42:25|22983.36
00:42:25|22982.61
00:42:27|22981.74
00:42:27|22982.16
00:42:28|22982.42
00:42:29|22982.56
00:42:31|22980.15
00:42:32|22979.21
00:42:32|22979.46
00:42:33|22979.89
00:42:34|22978.1
00:42:36|22978.21
00:42:36|22976.67
00:42:37|22978.71
00:42:38|22980.72
00:42:40|22981.07
00:42:41|22982.47
00:42:42|22981.65
00:42:43|22982.48
00:42:44|22982.25
00:42:45|22981.6
00:42:46|22980.89
00:42:47|22981.36
00:42:48|22981.12
00:42:49|22982.04
00:42:50|22980.83
00:42:51|22979.22
00:42:52|22979.89
00:42:53|22980.1
00:42:54|22979.63
00:42:55|22979.64
00:42:56|22980.51
00:42:57|22981.41
00:42:58|22980.24
00:42:59|22980.33
00:43:00|22981.39
00:43:01|22980.15
00:43:03|22979.89
00:43:04|22980.09
00:43:06|22982.34
00:43:07|22982.31
00:43:09|22988.49
00:43:10|22987.88
00:43:10|22988.03
00:43:12|22986.77
00:43:13|22986.14
00:43:14|22984.04
00:43:15|22984.67
00:43:16|22984.35
00:43:17|22981.62
00:43:18|22980.59
00:43:19|22977.47
00:43:20|22976.52
00:43:21|22977.82
00:43:22|22972.24
00:43:23|22971.06
00:43:24|22970.91
00:43:25|22967.85
00:43:26|22963.74
00:43:27|22968.27
00:43:28|22967.1
00:43:29|22967.04
00:43:31|22967.34
00:43:31|22970.
00:43:32|22966.93
00:43:34|22967.55
00:43:35|22967.51
00:43:36|22968.76
00:43:36|22969.87
00:43:38|22966.37
00:43:39|22966.04
00:43:39|22964.82
00:43:42|22964.3
00:43:42|22963.57
00:43:43|22963.57
00:43:44|22973.33
00:43:45|22971.93
00:43:46|22971.09
00:43:47|22973.66
00:43:48|22973.64
00:43:49|22972.97
00:43:50|22971.95
00:43:51|22971.83
00:43:52|22972.19
00:43:53|22973.22
00:43:54|22971.98
00:43:55|22971.43
00:43:56|22970.73
00:43:57|22970.53
00:43:58|22969.14
00:43:59|22970.31
00:44:01|22964.92
00:44:02|22966.09
00:44:04|22968.61
00:44:05|22967.65
00:44:07|22968.88
00:44:07|22973.08
00:44:09|22973.53
00:44:10|22972.11
00:44:11|22970.43
00:44:12|22967.69
00:44:13|22967.92
00:44:14|22968.61
00:44:15|22970.11
00:44:17|22967.43
00:44:17|22968.75
00:44:18|22968.43
00:44:19|22970.59
00:44:20|22968.36
00:44:21|22968.95
00:44:22|22968.85
00:44:23|22968.84
00:44:24|22969.32
00:44:26|22972.98
00:44:28|22972.07
00:44:28|22973.48
00:44:30|22971.72
00:44:30|22971.34
00:44:32|22970.75
00:44:32|22971.21
00:44:34|22970.86
00:44:34|22970.79
00:44:36|22972.
00:44:37|22971.3
00:44:38|22971.39
00:44:40|22970.2
00:44:40|22971.29
00:44:41|22971.8
00:44:42|22973.86
00:44:43|22971.9
00:44:44|22973.19
00:44:45|22973.32
00:44:46|22972.32
00:44:48|22973.67
00:44:49|22972.92
00:44:50|22973.6
00:44:51|22973.01
00:44:51|22973.99
00:44:53|22977.04
00:44:54|22977.71
00:44:55|22976.94
00:44:56|22975.26
00:44:57|22976.02
00:44:58|22974.26
00:44:59|22973.65
00:45:00|22973.87
00:45:01|22973.33
00:45:02|22972.7
00:45:03|22971.14
00:45:04|22971.5
00:45:06|22966.84
00:45:06|22966.62
00:45:08|22973.13
00:45:10|22973.28
00:45:10|22971.92
00:45:11|22972.95
00:45:12|22973.01
00:45:13|22971.83
00:45:14|22971.09
00:45:15|22971.96
00:45:16|22970.41
00:45:17|22969.17
00:45:19|22968.57
00:45:20|22969.78
00:45:21|22970.24
00:45:22|22970.01
00:45:23|22968.47
00:45:24|22969.25
00:45:25|22968.48
00:45:26|22966.84
00:45:27|22967.39
00:45:28|22967.32
00:45:29|22966.89
00:45:30|22967.91
00:45:30|22966.54
00:45:32|22967.85
00:45:33|22968.68
00:45:34|22972.02
00:45:35|22971.81
00:45:36|22972.06
00:45:36|22972.58
00:45:38|22972.61
00:45:39|22973.28
00:45:40|22973.28
00:45:41|22973.26
00:45:43|22971.12
00:45:43|22971.13
00:45:44|22971.71
00:45:45|22972.94
00:45:46|22972.92
00:45:48|22972.46
00:45:48|22972.36
00:45:49|22972.18
00:45:50|22971.92
00:45:51|22971.33
00:45:52|22972.82
00:45:53|22972.66
00:45:54|22972.48
00:45:55|22972.58
00:45:56|22972.81
00:45:57|22973.73
00:45:58|22973.44
00:45:59|22983.14
00:46:00|22983.95
00:46:01|22987.46
00:46:02|22986.66
00:46:03|22985.21
00:46:05|22987.27
00:46:07|22979.65
00:46:07|22980.25
00:46:09|22980.37
00:46:10|22979.91
00:46:12|22978.58
00:46:13|22985.1
00:46:14|22987.97
00:46:16|22984.12
00:46:16|22983.95
00:46:17|22983.3
00:46:18|22984.19
00:46:19|22980.64
00:46:20|22979.28
00:46:21|22979.21
00:46:23|22978.54
00:46:24|22979.26
00:46:25|22979.03
00:46:25|22978.3
00:46:27|22976.02
00:46:28|22976.27
00:46:29|22976.58
00:46:30|22976.79
00:46:31|22977.28
00:46:32|22976.42
00:46:33|22975.16
00:46:34|22975.27
00:46:35|22975.38
00:46:36|22975.19
00:46:37|22975.59
00:46:38|22976.45
00:46:40|22976.42
00:46:40|22976.61
00:46:41|22976.49
00:46:42|22976.31
00:46:43|22974.3
00:46:45|22974.38
00:46:46|22973.06
00:46:48|22972.7
00:46:49|22973.31
00:46:50|22971.58
00:46:51|22972.01
00:46:51|22972.56
00:46:52|22973.8
00:46:53|22973.44
00:46:54|22973.41
00:46:56|22972.58
00:46:57|22972.83
00:46:58|22972.02
00:46:59|22973.44
00:46:59|22973.43
00:47:00|22973.83
00:47:01|22972.15
00:47:02|22972.48
00:47:04|22969.14
00:47:05|22968.28
00:47:05|22970.
00:47:07|22968.74
00:47:07|22969.55
00:47:09|22970.62
00:47:10|22969.98
00:47:11|22971.72
00:47:12|22971.49
00:47:14|22970.55
00:47:14|22970.55
00:47:16|22971.32
00:47:17|22970.67
00:47:18|22968.4
00:47:19|22967.24
00:47:19|22965.82
00:47:21|22965.05
00:47:22|22966.64
00:47:22|22967.28
00:47:24|22967.01
00:47:24|22966.96
00:47:25|22964.51
00:47:26|22963.56
00:47:28|22964.55
00:47:28|22963.96
00:47:29|22963.04
00:47:31|22963.12
00:47:31|22961.32
00:47:33|22960.88
00:47:34|22959.77
00:47:35|22962.73
00:47:36|22961.16
00:47:37|22962.24
00:47:39|22963.13
00:47:40|22963.1
00:47:41|22967.16
00:47:42|22963.12
00:47:42|22963.69
00:47:44|22965.59
00:47:44|22966.
00:47:46|22968.78
00:47:47|22968.26
00:47:48|22965.07
00:47:49|22965.83
00:47:50|22968.28
00:47:51|22967.98
00:47:52|22969.15
00:47:53|22969.14
00:47:54|22969.84
00:47:55|22968.22
00:47:56|22968.51
00:47:57|22967.17
00:47:58|22968.13
00:47:59|22967.98
00:48:00|22968.25
00:48:01|22968.07
00:48:02|22967.76
00:48:03|22967.49
00:48:04|22963.21
00:48:05|22964.38
00:48:06|22964.19
00:48:07|22963.98
00:48:08|22968.14
00:48:10|22966.97
00:48:11|22968.96
00:48:11|22967.76
00:48:12|22968.41
00:48:14|22966.89
00:48:15|22966.25
00:48:16|22964.95
00:48:17|22964.84
00:48:18|22963.81
00:48:19|22964.08
00:48:20|22962.97
00:48:21|22962.66
00:48:23|22962.14
00:48:24|22962.49
00:48:24|22963.5
00:48:25|22962.9
00:48:26|22965.86
00:48:28|22965.08
00:48:29|22965.34
00:48:29|22965.69
00:48:30|22965.18
00:48:32|22963.35
00:48:33|22963.39
00:48:34|22965.35
00:48:35|22964.39
00:48:36|22964.79
00:48:36|22964.13
00:48:37|22964.4
00:48:39|22963.52
00:48:39|22965.66
00:48:40|22964.88
00:48:41|22964.46
00:48:42|22964.22
00:48:44|22964.84
00:48:45|22959.69
00:48:45|22959.01
00:48:47|22960.75
00:48:47|22959.96
00:48:48|22960.81
00:48:49|22959.4
00:48:51|22961.62
00:48:52|22960.14
00:48:52|22960.27
00:48:53|22961.03
00:48:55|22959.58
00:48:55|22958.82
00:48:56|22959.44
00:48:57|22960.73
00:48:59|22960.11
00:48:59|22961.46
00:49:01|22961.82
00:49:02|22959.9
00:49:03|22958.82
00:49:03|22958.45
00:49:04|22958.46
00:49:06|22960.17
00:49:07|22960.31
00:49:08|22954.77
00:49:10|22956.24
00:49:10|22956.23
00:49:12|22956.86
00:49:13|22958.39
00:49:15|22956.18
00:49:16|22953.67
00:49:18|22952.34
00:49:18|22955.35
00:49:20|22956.76
00:49:21|22956.7
00:49:22|22955.47
00:49:23|22959.6
00:49:24|22958.39
00:49:25|22955.17
00:49:26|22957.23
00:49:27|22956.1
00:49:28|22956.58
00:49:29|22956.36
00:49:30|22957.95
00:49:31|22956.37
00:49:32|22956.16
00:49:33|22956.66
00:49:34|22956.03
00:49:35|22956.21
00:49:36|22956.67
00:49:37|22956.67
00:49:38|22956.23
00:49:39|22955.5
00:49:40|22956.07
00:49:41|22955.82
00:49:42|22954.68
00:49:43|22954.96
00:49:44|22956.98
00:49:45|22960.67
00:49:46|22960.36
00:49:47|22960.52
00:49:48|22960.93
00:49:49|22962.92
00:49:50|22963.49
00:49:51|22964.11
00:49:52|22964.02
00:49:53|22963.41
00:49:54|22964.34
00:49:55|22964.18
00:49:56|22965.31
00:49:57|22964.23
00:49:58|22963.51
00:49:59|22962.54
00:50:01|22963.12
00:50:02|22963.12
00:50:02|22958.54
00:50:04|22957.33
00:50:04|22957.84
00:50:06|22962.06
00:50:07|22962.33
00:50:09|22962.18
00:50:10|22962.53
00:50:11|22963.73
00:50:12|22963.77
00:50:13|22963.39
00:50:14|22965.27
00:50:16|22966.35
00:50:17|22968.
00:50:18|22968.11
00:50:19|22967.89
00:50:20|22967.43
00:50:21|22966.49
00:50:22|22969.34
00:50:23|22967.93
00:50:24|22967.59
00:50:25|22967.12
00:50:26|22966.24
00:50:27|22969.06
00:50:28|22967.95
00:50:29|22968.15
00:50:30|22972.02
00:50:31|22972.32
00:50:32|22972.22
00:50:33|22970.
00:50:34|22969.85
00:50:35|22969.85
00:50:37|22970.07
00:50:38|22970.16
00:50:38|22972.
00:50:39|22970.3
00:50:40|22969.13
00:50:42|22968.28
00:50:43|22969.39
00:50:43|22969.43
00:50:45|22969.31
00:50:47|22968.69
00:50:47|22969.57
00:50:48|22968.72
00:50:49|22969.4
00:50:50|22967.68
00:50:51|22970.93
00:50:52|22969.5
00:50:53|22971.52
00:50:54|22973.88
00:50:55|22974.72
00:50:56|22974.02
00:50:58|22974.
00:50:59|22974.28
00:50:59|22972.
00:51:01|22971.3
00:51:01|22971.33
00:51:03|22969.1
00:51:04|22969.58
00:51:05|22969.6
00:51:06|22970.14
00:51:08|22971.27
00:51:08|22970.62
00:51:10|22970.29
00:51:11|22969.01
00:51:13|22967.14
00:51:14|22965.81
00:51:16|22967.07
00:51:17|22966.92
00:51:19|22965.93
00:51:19|22963.86
00:51:21|22963.36
00:51:21|22962.44
00:51:23|22962.03
00:51:24|22961.26
00:51:26|22959.98
00:51:26|22961.4
00:51:28|22961.06
00:51:29|22960.11
00:51:30|22962.32
00:51:30|22961.47
00:51:32|22961.44
00:51:32|22961.29
00:51:33|22961.37
00:51:34|22959.01
00:51:35|22960.44
00:51:37|22958.13
00:51:38|22958.54
00:51:39|22958.42
00:51:40|22957.09
00:51:41|22955.01
00:51:41|22954.07
00:51:43|22953.34
00:51:43|22953.48
00:51:45|22952.21
00:51:45|22951.54
00:51:46|22953.94
00:51:49|22953.54
00:51:49|22954.33
00:51:50|22951.89
00:51:51|22953.73
00:51:52|22954.55
00:51:53|22955.82
00:51:54|22953.72
00:51:55|22953.8
00:51:56|22952.53
00:51:57|22954.52
00:51:58|22956.77
00:51:59|22956.49
00:52:00|22954.5
00:52:01|22954.56
00:52:02|22955.27
00:52:03|22955.13
00:52:04|22953.24
00:52:05|22950.98
00:52:06|22950.19
00:52:07|22949.51
00:52:08|22949.84
00:52:09|22948.01
00:52:11|22948.93
00:52:13|22950.22
00:52:13|22949.53
00:52:15|22950.24
00:52:15|22949.04
00:52:17|22948.95
00:52:17|22948.13
00:52:18|22948.74
00:52:20|22948.69
00:52:21|22949.35
00:52:22|22948.56
00:52:23|22951.56
00:52:24|22951.09
00:52:24|22951.51
00:52:25|22950.21
00:52:26|22950.29
00:52:28|22949.6
00:52:29|22949.94
00:52:30|22950.53
00:52:31|22950.31
00:52:32|22948.47
00:52:32|22947.2
00:52:34|22947.62
00:52:35|22947.96
00:52:35|22947.03
00:52:37|22947.21
00:52:37|22948.37
00:52:40|22948.23
00:52:41|22947.22
00:52:42|22949.37
00:52:43|22949.67
00:52:44|22949.59
00:52:44|22949.95
00:52:46|22953.23
00:52:48|22951.5
00:52:48|22952.03
00:52:49|22951.94
00:52:50|22951.39
00:52:51|22951.5
00:52:52|22954.25
00:52:53|22955.31
00:52:54|22954.37
00:52:55|22954.02
00:52:56|22954.09
00:52:57|22953.3
00:52:58|22955.73
00:52:59|22956.
00:53:00|22955.38
00:53:01|22954.51
00:53:02|22950.69
00:53:03|22949.2
00:53:04|22948.87
00:53:05|22947.81
00:53:06|22940.8
00:53:07|22938.41
00:53:09|22939.49
00:53:09|22941.02
00:53:11|22940.81
00:53:13|22942.45
00:53:13|22941.44
00:53:14|22940.41
00:53:15|22940.91
00:53:16|22941.99
00:53:17|22941.96
00:53:18|22941.74
00:53:19|22940.73
00:53:21|22941.07
00:53:22|22942.75
00:53:23|22940.73
00:53:24|22939.78
00:53:25|22942.36
00:53:26|22942.21
00:53:26|22941.26
00:53:28|22942.5
00:53:28|22948.17
00:53:30|22949.41
00:53:31|22949.78
00:53:31|22951.33
00:53:33|22951.5
00:53:33|22952.65
00:53:35|22951.51
00:53:36|22950.75
00:53:36|22951.18
00:53:38|22952.77
00:53:39|22953.33
00:53:40|22953.42
00:53:41|22950.62
00:53:42|22951.21
00:53:43|22951.8
00:53:44|22951.34
00:53:45|22952.73
00:53:46|22951.46
00:53:47|22952.4
00:53:48|22951.93
00:53:49|22953.03
00:53:50|22953.42
00:53:51|22953.55
00:53:51|22953.14
00:53:54|22953.86
00:53:54|22953.57
00:53:55|22954.86
00:53:56|22955.3
00:53:57|22954.09
00:53:58|22952.64
00:53:59|22952.15
00:54:00|22954.53
00:54:01|22953.82
00:54:02|22957.27
00:54:03|22956.13
00:54:04|22956.33
00:54:05|22958.24
00:54:06|22957.56
00:54:07|22958.67
00:54:08|22959.22
00:54:09|22959.52
00:54:10|22959.46
00:54:11|22958.5
00:54:12|22958.56
00:54:14|22958.33
00:54:14|22958.34
00:54:16|22959.
00:54:18|22955.73
00:54:19|22957.72
00:54:21|22956.
00:54:21|22955.93
00:54:22|22956.75
00:54:23|22957.05
00:54:24|22956.67
00:54:25|22957.1
00:54:26|22957.52
00:54:28|22958.82
00:54:29|22960.65
00:54:30|22961.49
00:54:30|22960.7
00:54:31|22959.72
00:54:33|22960.34
00:54:33|22960.1
00:54:35|22959.7
00:54:36|22960.1
00:54:37|22959.76
00:54:38|22959.63
00:54:39|22959.3
00:54:40|22960.46
00:54:41|22961.69
00:54:42|22961.01
00:54:43|22961.61
00:54:43|22962.15
00:54:45|22961.6
00:54:45|22961.89
00:54:46|22961.61
00:54:47|22962.26
00:54:49|22964.08
00:54:49|22963.98
00:54:52|22963.99
00:54:52|22963.97
00:54:53|22964.11
00:54:54|22965.14
00:54:55|22964.26
00:54:56|22965.27
00:54:57|22965.53
00:54:58|22964.44
00:54:59|22963.75
00:55:00|22963.56
00:55:01|22964.18
00:55:02|22964.56
00:55:04|22963.98
00:55:05|22964.01
00:55:06|22964.82
00:55:07|22967.17
00:55:07|22963.65
00:55:09|22963.82
00:55:10|22963.58
00:55:11|22963.42
00:55:13|22962.89
00:55:14|22963.13
00:55:16|22963.12
00:55:17|22963.58
00:55:19|22957.9
00:55:20|22961.62
00:55:21|22961.43
00:55:22|22963.
00:55:23|22963.44
00:55:24|22966.45
00:55:25|22966.77
00:55:26|22967.37
00:55:28|22967.33
00:55:28|22967.24
00:55:29|22965.96
00:55:30|22967.52
00:55:31|22968.28
00:55:32|22967.66
00:55:33|22968.02
00:55:34|22967.68
00:55:35|22968.16
00:55:36|22971.66
00:55:37|22971.36
00:55:38|22971.23
00:55:40|22969.86
00:55:40|22970.63
00:55:41|22970.39
00:55:42|22968.01
00:55:43|22969.36
00:55:45|22967.07
00:55:45|22967.18
00:55:46|22967.42
00:55:47|22968.32
00:55:48|22967.98
00:55:49|22968.28
00:55:50|22965.52
00:55:51|22964.98
00:55:52|22965.21
00:55:53|22965.03
00:55:54|22963.9
00:55:55|22963.26
00:55:56|22963.98
00:55:58|22965.2
00:55:59|22965.16
00:56:00|22966.03
00:56:01|22965.42
00:56:02|22965.97
00:56:04|22967.22
00:56:05|22968.61
00:56:05|22968.04
00:56:06|22970.86
00:56:07|22970.62
00:56:08|22971.31
00:56:10|22970.27
00:56:10|22967.41
00:56:12|22967.59
00:56:13|22967.9
00:56:13|22967.25
00:56:15|22967.64
00:56:17|22967.86
00:56:18|22967.49
00:56:19|22967.42
00:56:20|22966.36
00:56:22|22967.
00:56:23|22967.44
00:56:23|22967.62
00:56:24|22966.8
00:56:26|22967.69
00:56:27|22966.99
00:56:28|22968.99
00:56:30|22967.49
00:56:31|22967.15
00:56:32|22968.28
00:56:33|22967.67
00:56:34|22967.85
00:56:35|22966.49
00:56:36|22967.62
00:56:37|22968.03
00:56:38|22970.72
00:56:39|22971.01
00:56:41|22968.22
00:56:42|22968.03
00:56:42|22968.39
00:56:43|22966.73
00:56:45|22966.76
00:56:46|22966.57
00:56:47|22966.99
00:56:47|22966.33
00:56:48|22964.66
00:56:50|22963.77
00:56:51|22966.37
00:56:52|22966.03
00:56:53|22966.11
00:56:54|22965.84
00:56:55|22965.71
00:56:56|22967.42
00:56:57|22969.16
00:56:58|22970.68
00:56:59|22969.87
00:57:00|22969.11
00:57:01|22970.42
00:57:02|22971.89
00:57:03|22970.43
00:57:05|22970.
00:57:05|22970.38
00:57:07|22968.6
00:57:07|22968.72
00:57:09|22968.71
00:57:09|22970.43
00:57:11|22970.
00:57:12|22969.08
00:57:12|22969.57
00:57:14|22968.76
00:57:15|22969.52
00:57:17|22967.84
00:57:18|22967.45
00:57:19|22966.56
00:57:21|22967.69
00:57:21|22965.72
00:57:24|22967.21
00:57:24|22966.94
00:57:25|22966.99
00:57:27|22965.92
00:57:28|22966.09
00:57:30|22968.62
00:57:30|22970.32
00:57:31|22970.2
00:57:32|22970.14
00:57:33|22970.76
00:57:34|22976.86
00:57:35|22978.6
00:57:36|22981.35
00:57:37|22983.58
00:57:38|22983.06
00:57:39|22981.78
00:57:40|22984.08
00:57:41|22985.1
00:57:42|22983.72
00:57:43|22984.24
00:57:44|22984.26
00:57:45|22984.17
00:57:46|22982.59
00:57:47|22982.88
00:57:49|22979.48
00:57:50|22974.
00:57:50|22974.97
00:57:52|22973.02
00:57:52|22976.17
00:57:54|22975.03
00:57:55|22974.82
00:57:55|22975.04
00:57:57|22975.49
00:57:58|22975.83
00:57:59|22976.2
00:58:00|22977.85
00:58:01|22977.13
00:58:01|22976.26
00:58:03|22976.77
00:58:04|22975.25
00:58:05|22975.
00:58:07|22976.02
00:58:07|22975.57
00:58:08|22975.83
00:58:09|22972.05
00:58:10|22971.72
00:58:11|22968.5
00:58:12|22967.53
00:58:13|22970.01
00:58:14|22969.59
00:58:15|22969.39
00:58:17|22972.83
00:58:19|22971.28
00:58:20|22972.07
00:58:22|22972.04
00:58:23|22971.65
00:58:25|22972.56
00:58:25|22975.24
00:58:26|22975.59
00:58:27|22975.59
00:58:28|22977.77
00:58:30|22972.73
00:58:32|22975.44
00:58:32|22974.9
00:58:33|22974.72
00:58:34|22974.73
00:58:35|22970.43
00:58:36|22971.73
00:58:37|22971.29
00:58:39|22972.35
00:58:40|22972.58
00:58:41|22972.26
00:58:42|22974.38
00:58:44|22975.14
00:58:44|22975.88
00:58:45|22972.86
00:58:46|22971.59
00:58:47|22971.07
00:58:48|22971.39
00:58:49|22971.46
00:58:50|22972.4
00:58:51|22972.57
00:58:53|22974.04
00:58:53|22974.11
00:58:54|22973.69
00:58:55|22973.75
00:58:56|22972.31
00:58:57|22972.49
00:58:58|22971.94
00:58:59|22973.47
00:59:00|22973.87
00:59:01|22972.38
00:59:03|22970.76
00:59:04|22974.13
00:59:04|22976.17
00:59:05|22974.76
00:59:06|22975.7
00:59:08|22974.46
00:59:08|22981.19
00:59:10|22979.4
00:59:10|22980.5
00:59:11|22981.12
00:59:13|22980.96
00:59:13|22987.49
00:59:14|22987.33
00:59:15|22988.08
00:59:17|22986.61
00:59:18|22985.3
00:59:20|22985.48
00:59:21|22984.39
00:59:23|22985.36
00:59:24|22985.37
00:59:25|22985.08
00:59:26|22984.61
00:59:27|22984.65
00:59:29|22984.95
00:59:30|22986.07
00:59:31|22984.63
00:59:32|22984.4
00:59:33|22982.9
00:59:34|22984.19
00:59:35|22985.96
00:59:36|22985.51
00:59:38|22986.77
00:59:39|22987.54
00:59:39|22986.49
00:59:40|22986.85
00:59:42|22985.17
00:59:43|22985.16
00:59:43|22983.52
00:59:44|22984.62
00:59:45|22979.83
00:59:47|22982.82
00:59:47|22983.78
00:59:48|22984.21
00:59:49|22983.76
00:59:50|22984.19
00:59:51|22983.33
00:59:52|22982.94
00:59:54|22982.85
00:59:55|22983.58
00:59:56|22983.66
00:59:57|22985.1
00:59:58|22984.16
00:59:59|22986.03
01:00:00|22985.76
01:00:01|22987.39
01:00:02|22985.77
01:00:03|22987.46
01:00:04|22985.45
01:00:05|22988.
01:00:06|22987.85
01:00:07|22986.14
01:00:08|22984.15
01:00:09|22983.47
01:00:10|22985.37
01:00:12|22985.11
01:00:13|22991.98
01:00:13|22993.2
01:00:15|22992.05
01:00:16|22989.75
01:00:16|22988.18
01:00:18|22986.26
01:00:19|22992.31
01:00:21|22990.21
01:00:22|22991.05
01:00:24|22993.62
01:00:25|22992.41
01:00:26|22992.62
01:00:27|22992.66
01:00:27|22989.66
01:00:29|22990.27
01:00:31|22992.58
01:00:32|22992.44
01:00:33|22993.28
01:00:33|22992.87
01:00:34|22991.56
01:00:36|22994.73
01:00:37|22993.3
01:00:37|22995.39
01:00:39|22995.39
01:00:39|22992.98
01:00:41|22993.37
01:00:42|22993.98
01:00:43|22984.73
01:00:44|22985.41
01:00:45|22984.32
01:00:46|22984.44
01:00:47|22985.64
01:00:48|22987.15
01:00:49|22986.71
01:00:50|22988.04
01:00:51|22987.39
01:00:52|22986.67
01:00:53|22986.65
01:00:54|22986.48
01:00:55|22986.92
01:00:56|22987.42
01:00:57|22988.04
01:00:58|22987.29
01:00:59|22987.97
01:01:00|22990.24
01:01:01|22991.17
01:01:02|22991.93
01:01:03|22993.76
01:01:04|22993.8
01:01:05|22994.39
01:01:06|22991.09
01:01:07|22990.94
01:01:08|22990.84
01:01:09|22991.08
01:01:10|22993.23
01:01:11|22991.74
01:01:13|22992.28
01:01:13|22988.47
01:01:14|22988.42
01:01:16|22988.4
01:01:16|22988.84
01:01:18|22989.35
01:01:19|22988.
01:01:21|22992.25
01:01:21|22992.7
01:01:22|22992.61
01:01:24|22993.19
01:01:26|22992.63
01:01:27|22992.99
01:01:28|22995.44
01:01:29|22995.48
01:01:30|22994.7
01:01:32|22996.23
01:01:33|22995.3
01:01:34|22995.05
01:01:34|22995.04
01:01:35|22992.51
01:01:37|22993.23
01:01:38|22993.22
01:01:38|22992.64
01:01:39|22994.71
01:01:41|22997.52
01:01:42|22998.67
01:01:43|22998.63
01:01:44|23000.55
01:01:44|22999.71
01:01:45|23004.92
01:01:46|23003.58
01:01:47|23007.02
01:01:49|23005.21
01:01:49|23008.42
01:01:51|23009.85
01:01:51|23008.4
01:01:52|23008.26
01:01:53|23006.42
01:01:54|23008.31
01:01:55|23007.36
01:01:56|23009.96
01:01:58|23013.82
01:01:59|23011.7
01:02:00|23011.61
01:02:01|23012.66
01:02:02|23013.62
01:02:03|23011.87
01:02:04|23015.3
01:02:05|23016.67
01:02:06|23018.66
01:02:07|23017.1
01:02:08|23018.54
01:02:09|23016.58
01:02:10|23017.71
01:02:11|23016.91
01:02:12|23016.92
01:02:13|23017.07
01:02:14|23018.22
01:02:15|23017.28
01:02:16|23017.21
01:02:17|23013.99
01:02:18|23014.51
01:02:19|23014.2
01:02:20|23012.57
01:02:22|23014.18
01:02:23|23014.08
01:02:25|23018.11
01:02:25|23018.23
01:02:27|23023.95
01:02:28|23025.07
01:02:29|23023.45
01:02:30|23024.58
01:02:32|23021.56
01:02:32|23024.07
01:02:34|23020.59
01:02:35|23022.
01:02:36|23020.27
01:02:37|23022.44
01:02:38|23024.82
01:02:39|23022.45
01:02:40|23021.17
01:02:41|23020.79
01:02:42|23018.73
01:02:43|23017.65
01:02:44|23021.48
01:02:45|23020.
01:02:46|23015.66
01:02:47|23016.2
01:02:48|23018.14
01:02:49|23019.47
01:02:50|23017.88
01:02:51|23017.55
01:02:52|23017.38
01:02:53|23018.91
01:02:54|23019.67
01:02:55|23017.47
01:02:56|23017.43
01:02:57|23018.77
01:02:58|23016.16
01:02:59|23017.1
01:03:00|23017.48
01:03:01|23016.58
01:03:03|23015.14
01:03:04|23017.44
01:03:05|23017.75
01:03:06|23020.31
01:03:07|23025.3
01:03:08|23026.37
01:03:10|23021.97
01:03:11|23022.07
01:03:12|23019.73
01:03:13|23021.91
01:03:13|23023.28
01:03:14|23017.78
01:03:16|23016.99
01:03:16|23015.4
01:03:18|23016.99
01:03:19|23016.43
01:03:19|23018.1
01:03:20|23018.04
01:03:22|23016.68
01:03:23|23016.92
01:03:25|23016.47
01:03:26|23009.96
01:03:26|23012.91
01:03:27|23012.51
01:03:29|23015.53
01:03:30|23018.22
01:03:30|23016.64
01:03:31|23017.48
01:03:33|23016.3
01:03:34|23015.34
01:03:35|23016.38
01:03:35|23013.66
01:03:36|23013.05
01:03:38|23012.83
01:03:39|23013.44
01:03:40|23015.12
01:03:40|23014.9
01:03:42|23014.75
01:03:43|23015.44
01:03:44|23012.52
01:03:45|23011.77
01:03:46|23010.85
01:03:48|23010.
01:03:48|23010.58
01:03:49|23009.63
01:03:50|23010.
01:03:51|23011.41
01:03:52|23011.15
01:03:53|23011.13
01:03:54|23013.6
01:03:55|23012.36
01:03:56|23012.79
01:03:57|23013.95
01:03:59|23011.41
01:04:00|23012.2
01:04:01|23012.32
01:04:02|23013.
01:04:03|23010.49
01:04:04|23010.47
01:04:05|23012.43
01:04:06|23012.12
01:04:07|23013.38
01:04:07|23016.31
01:04:09|23016.43
01:04:10|23016.84
01:04:12|23016.35
01:04:12|23016.7
01:04:13|23013.49
01:04:14|23012.89
01:04:15|23008.95
01:04:16|23008.36
01:04:17|23007.94
01:04:18|23006.98
01:04:19|23009.34
01:04:20|23009.14
01:04:21|23012.14
01:04:22|23008.61
01:04:24|23011.49
01:04:26|23009.98
01:04:26|23009.17
01:04:27|23011.51
01:04:28|23009.56
01:04:29|23010.73
01:04:30|23010.41
01:04:31|23008.5
01:04:33|23011.44
01:04:34|23010.32
01:04:36|23010.58
01:04:36|23010.65
01:04:37|23010.07
01:04:38|23010.01
01:04:39|23009.
01:04:40|23010.32
01:04:41|23009.49
01:04:42|23009.03
01:04:43|23008.11
01:04:44|23007.71
01:04:45|23006.06
01:04:46|23005.14
01:04:47|23004.25
01:04:48|23005.06
01:04:49|23005.02
01:04:50|23003.88
01:04:51|23004.23
01:04:52|23002.26
01:04:53|23000.99
01:04:54|23001.39
01:04:55|23001.78
01:04:56|23002.01
01:04:57|23001.39
01:04:58|23000.99
01:04:59|23001.73
01:05:00|23004.51
01:05:01|23002.79
01:05:02|23002.
01:05:03|23004.04
01:05:04|23003.32
01:05:05|23004.1
01:05:06|23002.5
01:05:07|23003.17
01:05:08|23002.77
01:05:10|23001.73
01:05:11|23001.8
01:05:12|23008.
01:05:13|23006.16
01:05:13|23007.28
01:05:14|23008.16
01:05:16|23006.72
01:05:17|23008.14
01:05:18|23007.73
01:05:18|23008.62
01:05:20|23008.15
01:05:20|23007.57
01:05:21|23008.94
01:05:22|23008.1
01:05:25|23007.85
01:05:25|23008.43
01:05:27|23011.51
01:05:28|23011.1
01:05:28|23011.09
01:05:30|23011.79
01:05:31|23012.
01:05:33|23009.83
01:05:33|23010.48
01:05:35|23009.34
01:05:37|23008.53
01:05:37|23006.58
01:05:38|23005.7
01:05:39|23005.82
01:05:40|23006.01
01:05:41|23005.18
01:05:42|23006.36
01:05:43|23005.52
01:05:44|23003.51
01:05:45|23003.86
01:05:46|23004.75
01:05:47|23004.63
01:05:48|23004.71
01:05:49|23004.86
01:05:50|23004.43
01:05:51|23003.17
01:05:52|23001.8
01:05:53|23003.89
01:05:54|23002.93
01:05:55|23003.15
01:05:56|22998.69
01:05:57|22996.1
01:05:58|22998.28
01:05:59|22997.14
01:06:00|22999.21
01:06:01|23000.95
01:06:02|22999.02
01:06:03|22996.92
01:06:04|22997.96
01:06:05|22998.88
01:06:06|22995.96
01:06:07|22995.85
01:06:08|22996.74
01:06:09|22993.62
01:06:10|22993.55
01:06:11|22996.66
01:06:12|22995.6
01:06:13|22996.38
01:06:14|22995.
01:06:15|22995.48
01:06:16|22996.06
01:06:17|22995.88
01:06:18|22995.25
01:06:19|22995.89
01:06:20|22995.
01:06:21|22995.59
01:06:23|22996.5
01:06:24|23000.41
01:06:25|22998.95
01:06:27|22997.55
01:06:28|22997.28
01:06:29|22998.35
01:06:29|22997.5
01:06:32|22998.38
01:06:32|22997.96
01:06:33|22997.97
01:06:34|22997.51
01:06:35|22997.35
01:06:36|22996.73
01:06:37|22999.53
01:06:38|22999.79
01:06:39|22997.76
01:06:40|22998.
01:06:41|22997.98
01:06:42|22994.71
01:06:43|22996.03
01:06:44|22996.67
01:06:45|22996.17
01:06:46|22995.81
01:06:47|22993.66
01:06:49|22992.13
01:06:49|22989.75
01:06:50|22991.33
01:06:51|22989.05
01:06:52|22990.
01:06:53|22990.06
01:06:55|22991.03
01:06:55|22990.31
01:06:56|22990.33
01:06:57|22987.78
01:06:58|22988.89
01:06:59|22990.93
01:07:00|22989.39
01:07:01|22992.72
01:07:02|22991.13
01:07:04|22990.38
01:07:05|22990.62
01:07:06|22991.74
01:07:08|22990.3
01:07:08|22990.69
01:07:09|22990.8
01:07:10|22994.95
01:07:11|22994.37
01:07:13|22994.29
01:07:14|22995.3
01:07:15|22995.28
01:07:16|22995.
01:07:17|22994.82
01:07:18|22993.62
01:07:18|22992.94
01:07:20|22992.46
01:07:20|22989.28
01:07:22|22990.11
01:07:23|22990.12
01:07:23|22990.54
01:07:24|22991.92
01:07:27|22994.76
01:07:28|22994.54
01:07:30|22995.38
01:07:31|22994.55
01:07:32|22994.94
01:07:33|22995.72
01:07:34|22994.99
01:07:35|22993.06
01:07:36|22993.84
01:07:37|22996.3
01:07:39|22996.
01:07:40|22995.11
01:07:40|22994.67
01:07:41|22995.71
01:07:42|22994.62
01:07:43|22995.13
01:07:44|22994.37
01:07:46|22993.51
01:07:47|22994.04
01:07:48|22993.91
01:07:49|22991.66
01:07:50|22991.19
01:07:51|22991.71
01:07:52|22994.51
01:07:53|22995.05
01:07:54|22996.42
01:07:55|23000.08
01:07:56|23005.5
01:07:57|23005.99
01:07:58|23006.01
01:07:59|23005.37
01:08:00|23004.84
01:08:02|23005.09
01:08:02|23005.52
01:08:03|23007.5
01:08:04|23007.69
01:08:05|23008.77
01:08:07|23010.29
01:08:07|23011.68
01:08:09|23011.44
01:08:09|23011.47
01:08:10|23010.35
01:08:12|23009.97
01:08:13|23012.78
01:08:14|23017.71
01:08:14|23015.44
01:08:16|23016.85
01:08:16|23015.67
01:08:18|23015.38
01:08:18|23013.89
01:08:19|23015.46
01:08:21|23015.88
01:08:21|23014.87
01:08:23|23015.12
01:08:24|23015.76
01:08:25|23014.95
01:08:25|23016.03
01:08:27|23016.98
01:08:28|23015.77
01:08:30|23017.21
01:08:30|23016.04
01:08:32|23014.83
01:08:33|23014.29
01:08:34|23014.54
01:08:35|23014.73
01:08:36|23014.81
01:08:37|23014.34
01:08:38|23012.9
01:08:39|23012.46
01:08:40|23010.83
01:08:41|23010.
01:08:42|23010.3
01:08:43|23012.82
01:08:44|23012.17
01:08:45|23015.2
01:08:46|23016.79
01:08:47|23019.15
01:08:48|23016.44
01:08:49|23016.48
01:08:50|23016.73
01:08:52|23017.24
01:08:53|23016.61
01:08:53|23017.21
01:08:55|23016.77
01:08:55|23019.4
01:08:57|23017.74
01:08:58|23017.92
01:08:59|23017.75
01:09:00|23018.92
01:09:01|23019.87
01:09:02|23017.3
01:09:04|23017.42
01:09:04|23019.15
01:09:06|23021.66
01:09:08|23020.29
01:09:08|23019.63
01:09:10|23018.9
01:09:10|23021.37
01:09:12|23019.63
01:09:12|23016.98
01:09:13|23016.09
01:09:15|23015.3
01:09:15|23020.34
01:09:16|23021.85
01:09:17|23020.61
01:09:18|23020.23
01:09:20|23018.37
01:09:20|23019.88
01:09:21|23017.52
01:09:23|23019.03
01:09:23|23016.96
01:09:24|23016.64
01:09:25|23016.55
01:09:26|23017.02
01:09:28|23014.81
01:09:30|23014.85
01:09:31|23015.52
01:09:32|23014.03
01:09:33|23014.11
01:09:34|23015.06
01:09:35|23014.52
01:09:36|23014.98
01:09:38|23015.85
01:09:38|23015.2
01:09:39|23016.09
01:09:41|23014.86
01:09:41|23015.51
01:09:43|23011.33
01:09:44|23010.46
01:09:46|23011.34
01:09:46|23011.62
01:09:47|23011.95
01:09:48|23012.12
01:09:49|23011.73
01:09:50|23011.66
01:09:52|23012.04
01:09:53|23010.79
01:09:54|23008.56
01:09:55|23008.22
01:09:56|23009.2
01:09:57|23007.84
01:09:59|23007.37
01:09:59|23007.49
01:10:00|23007.62
01:10:01|23010.88
01:10:02|23014.34
01:10:03|23012.15
01:10:05|23012.19
01:10:05|23012.7
01:10:06|23013.72
01:10:07|23011.71
01:10:08|23011.84
01:10:09|23012.41
01:10:10|23011.19
01:10:11|23011.39
01:10:13|23012.12
01:10:14|23010.02
01:10:14|23010.21
01:10:16|23008.27
01:10:17|23008.
01:10:18|23008.7
01:10:19|23008.27
01:10:20|23008.49
01:10:21|23006.98
01:10:22|23007.09
01:10:23|23007.56
01:10:24|23009.26
01:10:25|23008.8
01:10:26|23008.65
01:10:27|23008.54
01:10:28|23008.78
01:10:30|23012.16
01:10:31|23011.71
01:10:32|23012.17
01:10:34|23012.73
01:10:34|23011.81
01:10:35|23011.39
01:10:36|23013.02
01:10:37|23011.66
01:10:39|23011.43
01:10:39|23012.12
01:10:41|23010.81
01:10:41|23011.72
01:10:42|23011.77
01:10:43|23011.71
01:10:45|23011.72
01:10:46|23012.65
01:10:47|23012.54
01:10:48|23010.85
01:10:49|23009.88
01:10:50|23007.41
01:10:52|23007.73
01:10:52|23008.22
01:10:54|23007.84
01:10:55|23008.62
01:10:56|23008.12
01:10:57|23007.68
01:10:58|23007.71
01:11:00|23009.43
01:11:01|23009.95
01:11:01|23009.55
01:11:02|23010.31
01:11:03|23009.72
01:11:05|23009.13
01:11:06|23009.48
01:11:07|23007.25
01:11:08|23007.26
01:11:09|23007.24
01:11:09|23007.84
01:11:10|23007.
01:11:12|23007.68
01:11:13|23007.74
01:11:14|23008.92
01:11:14|23006.98
01:11:15|23007.7
01:11:17|23007.71
01:11:18|23001.6
01:11:19|23001.23
01:11:20|23001.19
01:11:21|23001.82
01:11:22|23002.35
01:11:23|23003.76
01:11:24|23002.64
01:11:25|23003.31
01:11:26|23003.46
01:11:27|23003.21
01:11:28|23004.55
01:11:29|23006.06
01:11:30|23004.44
01:11:31|23004.16
01:11:32|23001.58
01:11:33|23001.03
01:11:34|23000.67
01:11:36|23000.17
01:11:37|23000.24
01:11:37|22998.49
01:11:38|22998.82
01:11:40|22998.82
01:11:41|22999.08
01:11:42|22999.51
01:11:43|22998.57
01:11:44|22998.26
01:11:45|22998.01
01:11:46|22996.66
01:11:47|22997.43
01:11:48|22997.52
01:11:49|22998.32
01:11:50|22997.09
01:11:51|22997.46
01:11:52|22997.08
01:11:53|22997.23
01:11:54|22993.05
01:11:55|22990.18
01:11:56|22990.39
01:11:57|22992.16
01:11:59|22992.8
01:12:00|22993.57
01:12:01|22993.92
01:12:02|22993.25
01:12:03|22994.04
01:12:04|22993.37
01:12:06|22994.12
01:12:07|22995.8
01:12:07|22996.4
01:12:09|22995.78
01:12:10|22997.68
01:12:11|22995.88
01:12:12|22996.75
01:12:13|22996.66
01:12:14|22996.89
01:12:15|22998.
01:12:16|22998.63
01:12:16|22996.33
01:12:17|22996.82
01:12:19|22996.75
01:12:19|22996.75
01:12:20|22996.94
01:12:23|22994.08
01:12:23|22994.23
01:12:25|22994.95
01:12:25|22994.92
01:12:26|22992.56
01:12:27|22993.02
01:12:29|22992.36
01:12:29|22992.79
01:12:32|22992.79
01:12:33|22992.79
01:12:33|22992.36
01:12:35|22994.73
01:12:36|22994.9
01:12:37|22994.6
01:12:38|22995.18
01:12:38|22994.92
01:12:40|22994.14
01:12:41|22995.
01:12:42|22995.2
01:12:44|22994.75
01:12:45|22994.36
01:12:45|22994.51
01:12:47|22993.93
01:12:47|22993.16
01:12:48|22993.5
01:12:50|22992.77
01:12:50|22992.37
01:12:52|22993.11
01:12:52|22993.5
01:12:53|22993.66
01:12:54|22993.7
01:12:56|22993.71
01:12:57|22994.57
01:12:58|22995.37
01:12:59|22994.3
01:13:00|22995.95
01:13:00|22993.94
01:13:02|22994.51
01:13:03|22993.85
01:13:04|22993.74
01:13:05|22993.51
01:13:06|22991.24
01:13:06|22990.63
01:13:08|22991.07
01:13:09|22987.37
01:13:11|22983.8
01:13:11|22983.53
01:13:12|22984.92
01:13:13|22983.33
01:13:14|22982.9
01:13:16|22982.44
01:13:17|22981.14
01:13:18|22982.42
01:13:19|22982.04
01:13:20|22980.92
01:13:21|22981.19
01:13:22|22981.56
01:13:24|22982.56
01:13:25|22980.18
01:13:26|22981.47
01:13:26|22979.27
01:13:28|22981.77
01:13:29|22980.85
01:13:29|22983.72
01:13:30|22984.82
01:13:33|22982.32
01:13:33|22983.54
01:13:34|22983.2
01:13:35|22983.64
01:13:36|22983.32
01:13:37|22982.62
01:13:38|22982.55
01:13:39|22982.61
01:13:40|22982.62
01:13:41|22982.47
01:13:42|22982.15
01:13:43|22981.64
01:13:44|22981.61
01:13:45|22980.77
01:13:46|22981.38
01:13:47|22981.64
01:13:48|22980.53
01:13:49|22980.78
01:13:50|22980.5
01:13:51|22978.6
01:13:53|22982.16
01:13:54|22983.28
01:13:55|22982.12
01:13:55|22982.08
01:13:58|22986.25
01:13:59|22986.2
01:14:00|22985.62
01:14:01|22985.99
01:14:02|22985.09
01:14:02|22984.18
01:14:04|22985.32
01:14:05|22984.19
01:14:05|22984.39
01:14:07|22982.91
01:14:08|22982.46
01:14:08|22982.27
01:14:10|22983.
01:14:10|22982.94
01:14:12|22981.7
01:14:12|22980.17
01:14:14|22980.5
01:14:15|22980.14
01:14:16|22978.11
01:14:17|22977.07
01:14:18|22978.21
01:14:18|22976.88
01:14:20|22978.29
01:14:20|22977.89
01:14:22|22978.67
01:14:23|22978.91
01:14:24|22979.89
01:14:25|22978.63
01:14:25|22982.04
01:14:27|22982.04
01:14:28|22981.94
01:14:29|22982.12
01:14:31|22983.29
01:14:31|22983.08
01:14:32|22983.05
01:14:33|22980.34
01:14:34|22982.72
01:14:36|22986.77
01:14:38|22985.05
01:14:38|22985.81
01:14:39|22986.65
01:14:41|22985.4
01:14:42|22986.04
01:14:42|22985.48
01:14:44|22985.01
01:14:45|22985.54
01:14:45|22985.05
01:14:47|22985.05
01:14:48|22983.72
01:14:48|22981.24
01:14:49|22980.66
01:14:51|22980.33
01:14:51|22980.32
01:14:53|22981.4
01:14:53|22979.85
01:14:55|22980.5
01:14:57|22982.36
01:14:57|22981.37
01:14:58|22981.63
01:14:59|22980.51
01:15:00|22982.05
01:15:01|22981.76
01:15:02|22981.36
01:15:03|22981.45
01:15:04|22980.26
01:15:06|22981.48
01:15:07|22982.19
01:15:08|22981.7
01:15:09|22981.19
01:15:09|22982.76
01:15:11|22986.05
01:15:12|22988.33
01:15:14|22988.49
01:15:14|22987.67
01:15:15|22987.76
01:15:16|22990.43
01:15:17|22990.
01:15:18|22988.74
01:15:19|22988.58
01:15:20|22989.63
01:15:21|22987.74
01:15:22|22987.19
01:15:23|22987.4
01:15:24|22986.34
01:15:25|22986.15
01:15:26|22986.39
01:15:27|22987.15
01:15:28|22987.21
01:15:29|22987.6
01:15:30|22989.08
01:15:31|22988.47
01:15:32|22988.5
01:15:34|22988.5
01:15:36|22988.58
01:15:37|22987.63
01:15:39|22986.94
01:15:39|22988.21
01:15:41|22988.88
01:15:42|22988.54
01:15:43|22988.88
01:15:44|22986.
01:15:45|22987.21
01:15:46|22987.29
01:15:47|22986.46
01:15:48|22987.2
01:15:49|22986.35
01:15:50|22986.94
01:15:52|22987.2
01:15:52|22987.53
01:15:53|22988.49
01:15:54|22987.63
01:15:55|22988.71
01:15:57|22988.05
01:15:58|22988.49
01:15:59|22989.57
01:15:59|22988.59
01:16:01|22987.78
01:16:01|22988.78
01:16:02|22987.73
01:16:03|22988.06
01:16:04|22988.59
01:16:06|22988.92
01:16:07|22988.97
01:16:08|22989.57
01:16:09|22993.1
01:16:10|22993.34
01:16:11|22993.75
01:16:11|22995.11
01:16:13|22994.53
01:16:13|22994.42
01:16:14|22993.3
01:16:15|22994.
01:16:16|22994.64
01:16:18|22995.66
01:16:19|22995.69
01:16:20|22995.14
01:16:21|22994.59
01:16:22|22995.37
01:16:23|22994.19
01:16:24|22996.08
01:16:25|22996.74
01:16:26|22996.95
01:16:27|22998.49
01:16:28|23000.02
01:16:29|22998.03
01:16:30|22998.45
01:16:31|22998.76
01:16:32|23000.04
01:16:33|23000.34
01:16:34|23000.29
01:16:35|23000.
01:16:37|23003.56
01:16:37|23003.26
01:16:38|23004.48
01:16:39|23003.29
01:16:41|23004.3
01:16:42|23004.68
01:16:43|23004.52
01:16:44|23004.5
01:16:45|23003.82
01:16:46|23004.68
01:16:47|23004.18
01:16:48|23004.02
01:16:49|23001.04
01:16:50|23001.73
01:16:51|23001.21
01:16:52|23001.68
01:16:53|23001.52
01:16:54|23001.63
01:16:55|23000.76
01:16:56|23000.39
01:16:57|22999.46
01:16:58|22999.47
01:16:59|22999.19
01:17:00|22998.81
01:17:02|23000.75
01:17:03|23002.12
01:17:04|23001.37
01:17:05|23000.53
01:17:07|23000.14
01:17:07|23000.53
01:17:09|22999.87
01:17:10|23000.65
01:17:11|23000.91
01:17:12|23000.54
01:17:12|23000.1
01:17:13|22999.88
01:17:15|23000.66
01:17:15|23000.55
01:17:17|23000.92
01:17:18|22999.67
01:17:19|23000.19
01:17:20|22999.67
01:17:21|22999.85
01:17:22|22999.47
01:17:24|22998.31
01:17:25|22998.81
01:17:25|22997.98
01:17:26|22997.96
01:17:28|22998.81
01:17:29|23000.01
01:17:29|23003.54
01:17:31|23002.78
01:17:32|23002.13
01:17:32|23002.05
01:17:33|23001.4
01:17:35|23001.41
01:17:36|23001.96
01:17:37|23001.42
01:17:39|23002.17
01:17:39|23001.86
01:17:41|23001.58
01:17:42|23001.19
01:17:43|23002.25
01:17:44|23002.23
01:17:46|23002.32
01:17:46|23002.11
01:17:48|23000.51
01:17:48|23000.
01:17:50|23000.24
01:17:51|23000.41
01:17:52|23000.63
01:17:53|23001.39
01:17:54|23000.68
01:17:56|23000.05
01:17:57|23000.07
01:17:57|23001.39
01:17:58|23001.09
01:18:00|23001.65
01:18:01|23000.29
01:18:01|23001.32
01:18:03|22998.39
01:18:03|22997.26
01:18:04|22997.33
01:18:05|23000.08
01:18:07|22999.22
01:18:08|22998.82
01:18:08|22999.23
01:18:09|22999.24
01:18:10|22997.61
01:18:12|22995.79
01:18:13|22998.66
01:18:14|22998.23
01:18:15|22997.33
01:18:16|22998.55
01:18:17|23001.65
01:18:18|23002.3
01:18:19|23002.59
01:18:20|23002.52
01:18:21|23002.68
01:18:22|23002.23
01:18:23|23000.3
01:18:24|22999.67
01:18:25|23000.28
01:18:26|23000.29
01:18:27|23002.1
01:18:29|23001.36
01:18:29|23001.42
01:18:31|23002.03
01:18:31|23001.39
01:18:33|23001.39
01:18:34|23002.34
01:18:34|23001.72
01:18:35|23001.01
01:18:37|22989.53
01:18:39|22987.44
01:18:40|22978.76
01:18:41|22979.78
01:18:42|22973.95
01:18:44|22974.99
01:18:44|22974.42
01:18:46|22974.17
01:18:47|22976.36
01:18:48|22973.82
01:18:49|22972.01
01:18:50|22973.12
01:18:51|22974.55
01:18:52|22974.47
01:18:53|22973.87
01:18:54|22974.81
01:18:55|22975.16
01:18:56|22975.07
01:18:57|22973.84
01:18:58|22976.86
01:18:59|22977.59
01:19:00|22978.18
01:19:01|22977.9
01:19:02|22978.5
01:19:03|22979.02
01:19:04|22977.77
01:19:05|22977.22
01:19:06|22977.32
01:19:08|22977.53
01:19:09|22979.16
01:19:10|22974.71
01:19:11|22975.83
01:19:12|22978.13
01:19:13|22978.16
01:19:15|22978.43
01:19:16|22978.58
01:19:17|22983.82
01:19:18|22981.25
01:19:19|22979.05
01:19:19|22978.53
01:19:20|22976.49
01:19:22|22976.45
01:19:22|22976.89
01:19:24|22977.67
01:19:24|22976.92
01:19:26|22977.62
01:19:27|22978.57
01:19:27|22977.78
01:19:28|22976.86
01:19:30|22976.96
01:19:31|22976.21
01:19:32|22976.92
01:19:32|22979.
01:19:34|22978.53
01:19:34|22978.36
01:19:35|22977.16
01:19:37|22977.16
01:19:38|22977.99
01:19:40|22978.17
01:19:41|22978.16
01:19:42|22978.94
01:19:43|22980.73
01:19:44|22981.07
01:19:45|22980.19
01:19:46|22979.7
01:19:47|22978.42
01:19:48|22978.26
01:19:49|22978.05
01:19:50|22978.45
01:19:51|22977.61
01:19:52|22977.02
01:19:53|22978.31
01:19:54|22978.5
01:19:55|22978.5
01:19:56|22978.49
01:19:57|22978.07
01:19:58|22977.74
01:19:59|22978.56
01:20:00|22979.74
01:20:01|22978.18
01:20:02|22978.07
01:20:03|22978.07
01:20:05|22980.96
01:20:07|22980.36
01:20:07|22979.92
01:20:08|22981.61
01:20:09|22981.88
01:20:10|22982.89
01:20:12|22982.89
01:20:13|22983.29
01:20:14|22981.49
01:20:16|22982.03
01:20:16|22984.62
01:20:17|22983.57
01:20:19|22986.67
01:20:20|22984.
01:20:20|22984.71
01:20:22|22984.62
01:20:23|22984.64
01:20:24|22984.62
01:20:25|22984.93
01:20:25|22984.32
01:20:26|22987.41
01:20:27|22985.51
01:20:28|22985.91
01:20:30|22984.93
01:20:32|22983.14
01:20:32|22983.73
01:20:33|22983.51
01:20:34|22983.44
01:20:35|22983.33
01:20:36|22983.45
01:20:37|22984.11
01:20:38|22983.47
01:20:40|22983.68
01:20:41|22984.19
01:20:43|22984.97
01:20:43|22984.95
01:20:44|22986.25
01:20:45|22985.49
01:20:46|22986.16
01:20:47|22986.15
01:20:48|22985.92
01:20:49|22984.62
01:20:50|22984.19
01:20:51|22984.69
01:20:52|22984.54
01:20:53|22984.33
01:20:54|22980.82
01:20:55|22980.12
01:20:56|22981.12
01:20:57|22982.44
01:20:58|22982.97
01:20:59|22982.91
01:21:00|22983.73
01:21:01|22985.73
01:21:02|22985.34
01:21:03|22985.07
01:21:04|22988.42
01:21:05|22988.33
01:21:06|22989.31
01:21:07|22989.41
01:21:08|22987.97
01:21:09|22987.52
01:21:10|22987.94
01:21:11|22988.29
01:21:12|22985.64
01:21:13|22984.13
01:21:14|22984.6
01:21:15|22984.22
01:21:16|22983.85
01:21:17|22981.72
01:21:19|22983.6
01:21:20|22982.67
01:21:21|22983.09
01:21:22|22982.89
01:21:23|22982.
01:21:24|22983.7
01:21:25|22983.72
01:21:26|22983.38
01:21:27|22983.04
01:21:28|22983.39
01:21:29|22983.3
01:21:30|22986.29
01:21:31|22985.74
01:21:32|22986.3
01:21:33|22985.64
01:21:34|22985.2
01:21:35|22985.49
01:21:35|22984.11
01:21:37|22982.92
01:21:38|22982.75
01:21:39|22983.86
01:21:39|22983.66
01:21:42|22983.23
01:21:43|22983.33
01:21:43|22983.52
01:21:45|22983.75
01:21:47|22985.33
01:21:48|22984.3
01:21:49|22984.85
01:21:51|22985.04
01:21:51|22985.74
01:21:52|22985.75
01:21:53|22985.17
01:21:54|22985.17
01:21:55|22985.65
01:21:57|22983.03
01:21:58|22982.78
01:21:58|22983.16
01:22:00|22983.14
01:22:00|22983.72
01:22:02|22982.05
01:22:03|22979.5
01:22:04|22979.96
01:22:06|22980.74
01:22:06|22980.88
01:22:07|22980.32
01:22:09|22981.91
01:22:10|22981.18
01:22:11|22980.63
01:22:12|22980.63
01:22:13|22979.37
01:22:14|22979.43
01:22:15|22979.31
01:22:16|22978.62
01:22:17|22978.84
01:22:17|22979.38
01:22:19|22979.49
01:22:20|22980.18
01:22:21|22979.27
01:22:22|22979.2
01:22:23|22981.82
01:22:24|22982.47
01:22:25|22983.2
01:22:25|22981.86
01:22:27|22981.77
01:22:27|22981.68
01:22:28|22981.83
01:22:30|22981.91
01:22:31|22982.18
01:22:32|22982.94
01:22:33|22982.43
01:22:33|22982.9
01:22:35|22983.74
01:22:36|22983.33
01:22:37|22983.98
01:22:38|22986.26
01:22:38|22985.55
01:22:40|22986.51
01:22:42|22986.77
01:22:43|22986.9
01:22:43|22986.35
01:22:45|22987.17
01:22:47|22992.7
01:22:47|22991.57
01:22:48|22993.36
01:22:49|22993.21
01:22:50|22991.39
01:22:51|22992.97
01:22:52|22992.47
01:22:53|22993.99
01:22:55|22992.17
01:22:56|22992.15
01:22:57|22993.67
01:22:58|22993.21
01:22:59|22993.93
01:23:00|22993.26
01:23:01|22992.93
01:23:02|22992.97
01:23:03|22992.91
01:23:04|22994.4
01:23:05|22994.74
01:23:07|22993.39
01:23:07|22993.64
01:23:08|22992.58
01:23:09|22993.49
01:23:10|22992.47
01:23:11|22991.72
01:23:13|22992.42
01:23:14|22991.5
01:23:15|22992.2
01:23:17|22991.99
01:23:17|22992.79
01:23:18|22991.64
01:23:20|22989.7
01:23:21|22987.76
01:23:22|22988.28
01:23:24|22985.52
01:23:25|22984.87
01:23:25|22982.46
01:23:26|22983.28
01:23:27|22983.99
01:23:29|22984.17
01:23:29|22984.43
01:23:30|22984.19
01:23:31|22984.3
01:23:32|22984.28
01:23:33|22985.79
01:23:35|22984.84
01:23:35|22985.05
01:23:36|22986.75
01:23:37|22985.51
01:23:38|22985.52
01:23:40|22985.13
01:23:40|22986.12
01:23:42|22985.06
01:23:43|22984.68
01:23:44|22986.12
01:23:46|22984.97
01:23:47|22985.48
01:23:48|22984.69
01:23:49|22984.92
01:23:50|22984.75
01:23:51|22981.88
01:23:52|22979.56
01:23:54|22979.99
01:23:54|22979.9
01:23:56|22976.11
01:23:57|22975.
01:23:58|22975.74
01:23:59|22975.48
01:24:00|22974.73
01:24:01|22976.18
01:24:02|22977.05
01:24:03|22977.57
01:24:04|22978.23
01:24:06|22979.52
01:24:06|22980.56
01:24:08|22981.49
01:24:09|22982.44
01:24:10|22983.51
01:24:11|22982.91
01:24:12|22982.78
01:24:13|22981.25
01:24:14|22980.9
01:24:15|22980.22
01:24:16|22980.05
01:24:17|22980.2
01:24:18|22981.09
01:24:19|22977.31
01:24:20|22979.46
01:24:21|22978.79
01:24:23|22978.59
01:24:23|22977.58
01:24:25|22977.51
01:24:25|22978.37
01:24:26|22977.85
01:24:27|22981.33
01:24:28|22981.45
01:24:29|22979.75
01:24:30|22978.77
01:24:31|22978.7
01:24:32|22977.99
01:24:33|22977.99
01:24:35|22978.18
01:24:35|22976.88
01:24:37|22975.64
01:24:37|22976.83
01:24:38|22976.43
01:24:40|22976.97
01:24:41|22977.
01:24:42|22970.44
01:24:43|22969.43
01:24:44|22967.66
01:24:46|22967.7
01:24:46|22967.41
01:24:47|22968.02
01:24:49|22967.
01:24:49|22967.36
01:24:50|22968.21
01:24:52|22969.77
01:24:53|22967.8
01:24:54|22968.88
01:24:56|22968.28
01:24:57|22966.37
01:24:58|22966.57
01:24:59|22967.39
01:25:00|22966.7
01:25:01|22966.56
01:25:03|22970.47
01:25:04|22968.59
01:25:04|22967.4
01:25:06|22969.59
01:25:07|22968.86
01:25:08|22969.58
01:25:09|22967.87
01:25:10|22966.43
01:25:11|22970.87
01:25:12|22969.14
01:25:14|22969.81
01:25:15|22970.2
01:25:16|22970.36
01:25:17|22970.66
01:25:18|22970.25
01:25:20|22969.85
01:25:20|22971.38
01:25:21|22972.37
01:25:22|22971.73
01:25:23|22974.02
01:25:24|22973.31
01:25:25|22972.7
01:25:26|22972.51
01:25:27|22972.2
01:25:28|22971.7
01:25:29|22972.27
01:25:30|22972.68
01:25:31|22971.96
01:25:32|22971.96
01:25:33|22972.83
01:25:34|22972.61
01:25:35|22973.03
01:25:36|22972.63
01:25:37|22972.19
01:25:38|22972.19
01:25:39|22972.15
01:25:40|22971.97
01:25:41|22971.33
01:25:42|22971.72
01:25:44|22970.43
01:25:46|22972.48
01:25:47|22971.29
01:25:49|22972.99
01:25:50|22971.85
01:25:52|22973.57
01:25:52|22974.83
01:25:53|22973.18
01:25:54|22973.83
01:25:56|22973.23
01:25:57|22974.3
01:25:57|22973.44
01:25:59|22974.73
01:26:00|22973.74
01:26:01|22974.83
01:26:02|22975.07
01:26:03|22975.36
01:26:04|22974.92
01:26:04|22974.39
01:26:05|22975.01
01:26:07|22974.31
01:26:08|22975.55
01:26:09|22974.21
01:26:10|22974.07
01:26:11|22974.81
01:26:12|22974.82
01:26:13|22975.07
01:26:14|22974.31
01:26:15|22975.16
01:26:16|22974.64
01:26:17|22974.83
01:26:17|22974.84
01:26:18|22975.38
01:26:20|22975.16
01:26:22|22974.31
01:26:22|22974.03
01:26:23|22974.3
01:26:24|22974.13
01:26:25|22972.32
01:26:26|22972.71
01:26:27|22973.27
01:26:28|22973.18
01:26:29|22973.45
01:26:30|22973.63
01:26:31|22974.
01:26:33|22974.23
01:26:34|22974.3
01:26:35|22974.62
01:26:36|22973.44
01:26:37|22973.69
01:26:38|22973.44
01:26:38|22974.16
01:26:40|22973.82
01:26:41|22974.24
01:26:41|22973.9
01:26:42|22973.79
01:26:44|22973.87
01:26:46|22972.21
01:26:46|22972.21
01:26:47|22974.07
01:26:48|22972.61
01:26:49|22973.37
01:26:51|22972.52
01:26:52|22972.47
01:26:53|22972.91
01:26:54|22972.72
01:26:55|22973.5
01:26:56|22973.16
01:26:57|22971.19
01:26:57|22970.84
01:26:59|22969.68
01:26:59|22971.38
01:27:01|22971.44
01:27:02|22970.85
01:27:03|22971.29
01:27:04|22971.32
01:27:05|22970.59
01:27:07|22974.29
01:27:07|22974.04
01:27:09|22973.98
01:27:09|22974.31
01:27:10|22973.93
01:27:11|22974.36
01:27:13|22975.04
01:27:14|22974.62
01:27:15|22975.33
01:27:16|22975.39
01:27:17|22975.08
01:27:18|22974.79
01:27:19|22974.36
01:27:20|22974.99
01:27:20|22967.88
01:27:21|22965.25
01:27:24|22965.35
01:27:25|22965.39
01:27:25|22965.72
01:27:27|22965.46
01:27:28|22964.84
01:27:29|22964.65
01:27:30|22965.19
01:27:31|22964.31
01:27:32|22964.55
01:27:33|22963.59
01:27:34|22963.9
01:27:36|22964.16
01:27:36|22961.89
01:27:37|22961.64
01:27:38|22962.41
01:27:40|22962.83
01:27:40|22963.55
01:27:41|22964.22
01:27:43|22963.61
01:27:43|22963.95
01:27:44|22965.
01:27:46|22964.61
01:27:47|22966.
01:27:48|22964.79
01:27:49|22963.98
01:27:50|22964.09
01:27:51|22965.37
01:27:53|22962.19
01:27:53|22962.3
01:27:54|22961.36
01:27:55|22961.59
01:27:57|22961.83
01:27:58|22961.61
01:27:58|22961.66
01:27:59|22957.12
01:28:00|22958.13
01:28:01|22958.56
01:28:03|22956.68
01:28:04|22956.
01:28:05|22956.68
01:28:06|22955.71
01:28:07|22955.5
01:28:08|22955.56
01:28:10|22957.61
01:28:11|22958.62
01:28:11|22958.09
01:28:13|22960.08
01:28:15|22957.54
01:28:15|22958.78
01:28:17|22957.41
01:28:18|22957.52
01:28:19|22957.53
01:28:20|22958.31
01:28:21|22958.14
01:28:22|22954.09
01:28:23|22955.01
01:28:24|22953.5
01:28:25|22955.03
01:28:26|22955.6
01:28:27|22955.28
01:28:28|22955.38
01:28:29|22954.95
01:28:30|22955.41
01:28:31|22956.28
01:28:32|22955.73
01:28:33|22955.86
01:28:34|22954.77
01:28:35|22955.52
01:28:36|22955.58
01:28:37|22956.56
01:28:38|22956.55
01:28:39|22952.37
01:28:40|22953.29
01:28:41|22952.37
01:28:42|22953.66
01:28:43|22953.5
01:28:44|22951.24
01:28:45|22952.
01:28:46|22951.76
01:28:48|22951.12
01:28:49|22951.04
01:28:51|22950.97
01:28:51|22950.69
01:28:53|22951.22
01:28:54|22949.87
01:28:54|22949.36
01:28:56|22948.9
01:28:57|22948.52
01:28:58|22940.63
01:28:59|22940.84
01:29:00|22941.25
01:29:01|22941.51
01:29:02|22939.4
01:29:03|22936.29
01:29:04|22934.42
01:29:05|22933.45
01:29:06|22934.31
01:29:07|22935.29
01:29:08|22934.47
01:29:09|22933.08
01:29:10|22932.4
01:29:11|22932.33
01:29:13|22931.65
01:29:14|22931.98
01:29:15|22934.66
01:29:16|22938.9
01:29:16|22938.98
01:29:18|22937.92
01:29:19|22936.48
01:29:19|22936.42
01:29:20|22936.4
01:29:22|22936.41
01:29:23|22936.5
01:29:24|22932.49
01:29:25|22932.63
01:29:26|22937.31
01:29:27|22937.45
01:29:28|22938.47
01:29:29|22938.03
01:29:30|22938.17
01:29:31|22938.32
01:29:32|22940.56
01:29:33|22936.45
01:29:35|22933.73
01:29:35|22935.13
01:29:36|22934.41
01:29:37|22932.87
01:29:39|22933.
01:29:40|22937.13
01:29:41|22935.51
01:29:42|22933.92
01:29:42|22934.22
01:29:44|22935.49
01:29:44|22936.2
01:29:45|22936.07
01:29:46|22935.67
01:29:48|22940.41
01:29:49|22939.48
01:29:50|22940.39
01:29:51|22940.48
01:29:52|22943.13
01:29:53|22943.34
01:29:54|22943.46
01:29:55|22943.78
01:29:56|22946.71
01:29:57|22945.05
01:29:58|22945.79
01:29:59|22946.77
01:30:00|22948.28
01:30:01|22949.72
01:30:02|22946.39
01:30:04|22949.15
01:30:04|22947.99
01:30:06|22946.81
01:30:07|22946.45
01:30:09|22947.35
01:30:10|22946.64
01:30:11|22947.88
01:30:12|22946.37
01:30:13|22946.34
01:30:14|22946.55
01:30:15|22943.75
01:30:16|22942.65
01:30:17|22941.95
01:30:18|22941.92
01:30:19|22943.33
01:30:20|22944.07
01:30:21|22943.77
01:30:22|22945.12
01:30:23|22947.32
01:30:24|22947.98
01:30:25|22946.31
01:30:26|22946.32
01:30:27|22943.4
01:30:28|22944.11
01:30:29|22943.76
01:30:30|22945.64
01:30:31|22948.65
01:30:32|22948.73
01:30:33|22949.62
01:30:34|22948.25
01:30:35|22948.21
01:30:36|22950.45
01:30:37|22950.21
01:30:38|22954.56
01:30:39|22954.97
01:30:40|22955.38
01:30:41|22954.09
01:30:42|22955.02
01:30:44|22944.28
01:30:44|22944.56
01:30:45|22945.26
01:30:47|22946.7
01:30:48|22945.88
01:30:49|22945.8
01:30:50|22947.39
01:30:50|22945.62
01:30:53|22946.81
01:30:53|22948.14
01:30:54|22947.72
01:30:55|22948.45
01:30:56|22950.73
01:30:57|22951.25
01:30:59|22948.89
01:31:00|22949.71
01:31:00|22950.21
01:31:02|22948.6
01:31:03|22946.62
01:31:05|22945.47
01:31:05|22945.54
01:31:07|22945.83
01:31:08|22945.19
01:31:09|22944.63
01:31:10|22944.27
01:31:12|22946.35
01:31:12|22945.59
01:31:13|22944.63
01:31:14|22944.11
01:31:15|22947.16
01:31:16|22946.4
01:31:18|22933.13
01:31:19|22932.58
01:31:20|22931.4
01:31:21|22932.86
01:31:22|22935.99
01:31:23|22936.06
01:31:24|22936.44
01:31:25|22937.86
01:31:26|22937.06
01:31:27|22936.03
01:31:28|22935.08
01:31:29|22934.83
01:31:30|22934.32
01:31:31|22936.09
01:31:32|22935.38
01:31:33|22936.19
01:31:34|22936.59
01:31:35|22936.15
01:31:36|22937.04
01:31:37|22938.37
01:31:38|22932.66
01:31:39|22933.88
01:31:40|22935.06
01:31:41|22936.86
01:31:43|22934.61
01:31:43|22932.59
01:31:44|22932.86
01:31:45|22947.94
01:31:46|22950.65
01:31:47|22950.38
01:31:48|22950.48
01:31:49|22950.41
01:31:50|22949.37
01:31:52|22949.83
01:31:54|22949.88
01:31:54|22948.81
01:31:56|22950.26
01:31:58|22949.54
01:31:58|22950.27
01:32:00|22950.24
01:32:00|22949.29
01:32:01|22949.82
01:32:02|22949.63
01:32:04|22949.17
01:32:05|22950.88
01:32:06|22946.29
01:32:06|22945.51
01:32:08|22945.92
01:32:09|22945.49
01:32:10|22946.55
01:32:11|22946.42
01:32:12|22946.39
01:32:13|22946.35
01:32:14|22946.38
01:32:15|22948.78
01:32:16|22949.36
01:32:17|22950.45
01:32:18|22950.29
01:32:19|22949.23
01:32:20|22950.8
01:32:21|22950.25
01:32:22|22950.82
01:32:23|22952.43
01:32:24|22950.5
01:32:25|22952.64
01:32:26|22949.5
01:32:27|22947.08
01:32:28|22944.64
01:32:29|22942.35
01:32:30|22944.06
01:32:31|22943.7
01:32:32|22944.25
01:32:33|22945.48
01:32:34|22943.86
01:32:35|22944.81
01:32:36|22944.36
01:32:37|22944.06
01:32:38|22944.21
01:32:39|22946.85
01:32:40|22947.17
01:32:41|22947.64
01:32:42|22946.77
01:32:43|22943.94
01:32:44|22943.88
01:32:45|22944.01
01:32:46|22944.19
01:32:47|22939.93
01:32:48|22939.11
01:32:49|22938.64
01:32:50|22940.25
01:32:52|22939.47
01:32:53|22939.7
01:32:54|22938.98
01:32:55|22939.32
01:32:55|22940.68
01:32:57|22940.75
01:32:57|22938.76
01:32:58|22939.85
01:32:59|22939.88
01:33:00|22939.57
01:33:02|22938.6
01:33:04|22937.75
01:33:05|22936.62
01:33:05|22936.21
01:33:07|22936.03
01:33:08|22936.08
01:33:09|22937.05
01:33:10|22940.4
01:33:12|22943.88
01:33:13|22945.36
01:33:14|22944.54
01:33:14|22942.32
01:33:16|22942.06
01:33:17|22943.16
01:33:17|22942.49
01:33:19|22944.
01:33:20|22943.85
01:33:21|22943.13
01:33:22|22943.83
01:33:23|22945.85
01:33:24|22949.19
01:33:25|22948.13
01:33:26|22948.58
01:33:27|22950.49
01:33:28|22948.15
01:33:29|22946.88
01:33:30|22948.1
01:33:31|22946.86
01:33:32|22948.52
01:33:33|22948.23
01:33:34|22948.07
01:33:35|22948.22
01:33:36|22950.29
01:33:37|22951.43
01:33:38|22951.77
01:33:39|22952.08
01:33:40|22952.19
01:33:41|22957.09
01:33:42|22957.9
01:33:43|22959.1
01:33:44|22958.47
01:33:45|22959.54
01:33:46|22960.02
01:33:47|22959.12
01:33:48|22958.41
01:33:49|22959.24
01:33:50|22959.85
01:33:51|22959.08
01:33:52|22957.56
01:33:53|22957.96
01:33:54|22955.89
01:33:55|22956.78
01:33:56|22956.34
01:33:57|22956.56
01:33:59|22956.08
01:34:00|22956.16
01:34:01|22959.32
01:34:02|22959.25
01:34:03|22959.93
01:34:04|22958.82
01:34:06|22959.69
01:34:07|22959.92
01:34:08|22959.84
01:34:09|22959.76
01:34:10|22960.1
01:34:11|22960.74
01:34:13|22961.48
01:34:13|22962.32
01:34:14|22962.78
01:34:15|22964.93
01:34:16|22961.24
01:34:17|22962.23
01:34:19|22960.77
01:34:20|22962.02
01:34:20|22962.34
01:34:22|22962.69
01:34:22|22963.52
01:34:23|22962.86
01:34:25|22963.55
01:34:26|22962.93
01:34:27|22962.89
01:34:28|22962.16
01:34:28|22960.65
01:34:29|22960.95
01:34:30|22961.39
01:34:31|22960.36
01:34:32|22961.4
01:34:34|22961.14
01:34:35|22960.11
01:34:35|22960.57
01:34:36|22960.14
01:34:37|22960.56
01:34:38|22959.98
01:34:39|22960.03
01:34:40|22960.44
01:34:41|22961.11
01:34:42|22962.03
01:34:44|22961.84
01:34:44|22960.99
01:34:46|22961.82
01:34:46|22958.82
01:34:47|22960.54
01:34:49|22959.77
01:34:49|22961.67
01:34:51|22963.34
01:34:52|22963.11
01:34:53|22963.55
01:34:55|22962.84
01:34:56|22962.13
01:34:56|22963.21
01:34:57|22962.39
01:34:58|22962.84
01:34:59|22963.15
01:35:00|22963.79
01:35:01|22964.85
01:35:02|22964.14
01:35:03|22965.17
01:35:05|22965.79
01:35:06|22966.02
01:35:07|22964.
01:35:08|22965.75
01:35:09|22965.97
01:35:10|22966.14
01:35:11|22967.42
01:35:12|22968.99
01:35:14|22973.19
01:35:14|22976.01
01:35:15|22972.96
01:35:16|22972.49
01:35:18|22970.01
01:35:18|22970.98
01:35:19|22971.57
01:35:20|22970.51
01:35:21|22970.84
01:35:22|22970.22
01:35:23|22972.83
01:35:25|22973.24
01:35:26|22969.75
01:35:27|22970.65
01:35:28|22970.11
01:35:29|22970.33
01:35:30|22969.83
01:35:31|22968.89
01:35:33|22969.26
01:35:34|22969.25
01:35:35|22969.38
01:35:35|22969.63
01:35:36|22970.71
01:35:38|22970.43
01:35:38|22969.7
01:35:39|22970.
01:35:41|22966.1
01:35:41|22966.12
01:35:43|22966.61
01:35:44|22966.6
01:35:45|22966.56
01:35:46|22966.76
01:35:46|22966.57
01:35:48|22965.47
01:35:48|22967.86
01:35:50|22966.89
01:35:50|22966.07
01:35:52|22964.75
01:35:52|22965.91
01:35:54|22967.96
01:35:56|22968.79
01:35:57|22968.89
01:35:58|22968.79
01:35:59|22968.28
01:36:00|22970.18
01:36:01|22970.95
01:36:03|22972.53
01:36:03|22972.99
01:36:06|22971.6
01:36:07|22972.42
01:36:08|22974.57
01:36:09|22973.99
01:36:11|22974.87
01:36:11|22975.03
01:36:12|22973.36
01:36:13|22973.86
01:36:14|22973.17
01:36:15|22973.08
01:36:16|22973.81
01:36:17|22972.2
01:36:18|22972.48
01:36:19|22969.17
01:36:20|22968.91
01:36:21|22970.23
01:36:22|22969.29
01:36:23|22969.24
01:36:24|22971.6
01:36:25|22974.21
01:36:26|22975.49
01:36:27|22977.64
01:36:28|22977.46
01:36:29|22975.24
01:36:30|22975.2
01:36:31|22971.65
01:36:32|22973.43
01:36:33|22972.65
01:36:34|22972.56
01:36:35|22972.68
01:36:36|22972.42
01:36:37|22972.22
01:36:38|22970.6
01:36:39|22970.03
01:36:40|22970.51
01:36:41|22971.3
01:36:42|22970.88
01:36:43|22971.51
01:36:44|22971.5
01:36:45|22970.88
01:36:46|22970.96
01:36:47|22972.32
01:36:48|22971.72
01:36:49|22973.17
01:36:50|22972.59
01:36:51|22972.68
01:36:52|22972.26
01:36:53|22972.88
01:36:54|22972.88
01:36:56|22972.15
01:36:58|22972.15
01:36:58|22971.97
01:36:59|22972.33
01:37:01|22972.16
01:37:02|22972.46
01:37:03|22971.69
01:37:04|22971.69
01:37:05|22972.35
01:37:06|22971.97
01:37:07|22971.75
01:37:09|22970.98
01:37:09|22971.34
01:37:11|22971.3
01:37:12|22973.69
01:37:13|22972.67
01:37:14|22977.23
01:37:15|22977.51
01:37:16|22977.2
01:37:17|22977.2
01:37:19|22974.9
01:37:19|22975.16
01:37:20|22975.35
01:37:21|22976.07
01:37:24|22977.72
01:37:25|22978.17
01:37:26|22978.23
01:37:27|22977.7
01:37:28|22977.98
01:37:29|22977.62
01:37:30|22978.49
01:37:31|22978.32
01:37:32|22977.48
01:37:35|22977.69
01:37:35|22977.75
01:37:37|22977.37
01:37:38|22977.57
01:37:39|22977.36
01:37:40|22977.31
01:37:41|22976.23
01:37:42|22976.24
01:37:42|22974.29
01:37:43|22974.82
01:37:45|22974.82
01:37:46|22975.25
01:37:47|22974.37
01:37:47|22973.47
01:37:49|22973.89
01:37:50|22975.63
01:37:50|22974.29
01:37:52|22974.11
01:37:53|22973.88
01:37:55|22972.58
01:37:56|22973.6
01:37:58|22973.73
01:37:59|22974.16
01:38:01|22971.23
01:38:01|22972.15
01:38:02|22974.93
01:38:03|22977.55
01:38:04|22977.6
01:38:05|22977.55
01:38:06|22977.56
01:38:07|22977.74
01:38:08|22977.48
01:38:09|22978.94
01:38:10|22978.56
01:38:11|22978.53
01:38:12|22978.17
01:38:13|22974.23
01:38:14|22975.44
01:38:15|22973.87
01:38:16|22975.58
01:38:17|22974.69
01:38:18|22976.45
01:38:19|22976.78
01:38:20|22975.69
01:38:21|22976.98
01:38:22|22978.
01:38:23|22977.6
01:38:24|22977.1
01:38:25|22976.99
01:38:26|22976.67
01:38:27|22977.74
01:38:28|22977.85
01:38:30|22977.31
01:38:31|22977.31
01:38:32|22976.6
01:38:34|22977.42
01:38:34|22977.47
01:38:35|22978.17
01:38:36|22978.96
01:38:37|22978.69
01:38:38|22979.98
01:38:39|22978.86
01:38:40|22979.33
01:38:41|22978.32
01:38:42|22978.32
01:38:43|22976.68
01:38:44|22976.16
01:38:45|22976.73
01:38:46|22976.38
01:38:47|22976.97
01:38:48|22976.7
01:38:49|22975.61
01:38:50|22974.16
01:38:51|22970.97
01:38:52|22970.
01:38:53|22971.04
01:38:54|22974.
01:38:55|22972.66
01:38:56|22974.13
01:38:57|22973.77
01:38:58|22973.9
01:39:00|22974.87
01:39:01|22975.4
01:39:03|22974.53
01:39:03|22974.91
01:39:05|22974.92
01:39:06|22975.9
01:39:07|22975.73
01:39:09|22974.85
01:39:10|22975.
01:39:11|22975.35
01:39:13|22974.02
01:39:13|22974.22
01:39:14|22975.
01:39:15|22974.39
01:39:16|22975.14
01:39:17|22975.06
01:39:18|22975.05
01:39:19|22975.31
01:39:20|22975.67
01:39:21|22972.5
01:39:22|22971.96
01:39:23|22972.67
01:39:24|22972.99
01:39:26|22971.94
01:39:27|22972.78
01:39:28|22972.29
01:39:29|22973.52
01:39:29|22972.79
01:39:30|22972.83
01:39:32|22971.11
01:39:33|22971.1
01:39:34|22970.85
01:39:35|22971.44
01:39:35|22970.87
01:39:36|22971.43
01:39:38|22970.92
01:39:39|22970.99
01:39:39|22970.99
01:39:40|22971.
01:39:42|22970.86
01:39:43|22970.97
01:39:44|22971.27
01:39:45|22970.51
01:39:45|22969.88
01:39:47|22969.14
01:39:47|22968.15
01:39:48|22970.
01:39:50|22970.21
01:39:50|22970.9
01:39:52|22970.46
01:39:53|22971.43
01:39:54|22972.89
01:39:54|22972.58
01:39:55|22972.15
01:39:56|22971.95
01:39:59|22972.31
01:40:00|22972.79
01:40:01|22972.37
01:40:02|22973.79
01:40:02|22974.24
01:40:03|22973.61
01:40:06|22975.64
01:40:07|22974.92
01:40:08|22975.16
01:40:09|22976.52
01:40:11|22978.48
01:40:11|22981.18
01:40:12|22980.5
01:40:13|22980.24
01:40:14|22979.11
01:40:15|22978.6
01:40:16|22978.39
01:40:17|22979.05
01:40:19|22978.41
01:40:20|22978.25
01:40:21|22978.79
01:40:22|22978.79
01:40:23|22979.74
01:40:23|22978.27
01:40:25|22978.8
01:40:26|22979.38
01:40:27|22979.1
01:40:27|22979.33
01:40:29|22980.84
01:40:30|22979.55
01:40:30|22979.9
01:40:32|22980.41
01:40:33|22979.03
01:40:34|22979.68
01:40:35|22978.61
01:40:36|22979.27
01:40:37|22978.77
01:40:38|22978.65
01:40:38|22978.96
01:40:40|22977.48
01:40:40|22978.58
01:40:42|22978.98
01:40:42|22979.03
01:40:44|22979.
01:40:44|22977.37
01:40:46|22977.31
01:40:46|22976.77
01:40:48|22977.47
01:40:48|22976.77
01:40:50|22978.85
01:40:51|22977.84
01:40:52|22977.37
01:40:53|22978.17
01:40:54|22978.43
01:40:56|22978.36
01:40:56|22977.8
01:40:57|22977.13
01:40:59|22977.41
01:40:59|22977.85
01:41:02|22977.31
01:41:02|22977.35
01:41:04|22974.63
01:41:05|22974.3
01:41:06|22978.43
01:41:07|22982.13
01:41:09|22983.6
01:41:09|22982.9
01:41:10|22982.5
01:41:11|22982.53
01:41:12|22983.33
01:41:13|22982.14
01:41:14|22982.8
01:41:16|22982.92
01:41:17|22984.31
01:41:18|22983.34
01:41:19|22983.31
01:41:20|22982.85
01:41:21|22982.45
01:41:22|22982.79
01:41:23|22983.35
01:41:24|22984.62
01:41:25|22983.41
01:41:26|22984.8
01:41:27|22984.19
01:41:28|22983.78
01:41:29|22984.19
01:41:30|22984.36
01:41:31|22983.21
01:41:32|22982.94
01:41:33|22983.57
01:41:34|22982.26
01:41:36|22982.62
01:41:36|22982.26
01:41:38|22982.47
01:41:38|22982.04
01:41:40|22982.23
01:41:41|22982.03
01:41:42|22982.39
01:41:42|22982.05
01:41:44|22981.71
01:41:44|22981.61
01:41:46|22979.58
01:41:46|22979.58
01:41:48|22979.89
01:41:48|22980.44
01:41:49|22980.73
01:41:50|22981.63
01:41:52|22981.2
01:41:53|22980.75
01:41:53|22980.19
01:41:55|22981.45
01:41:55|22980.59
01:41:56|22979.98
01:41:57|22981.98
01:41:59|22981.99
01:42:00|22982.21
01:42:01|22982.82
01:42:02|22984.96
01:42:03|22983.05
01:42:05|22984.09
01:42:05|22983.35
01:42:06|22983.36
01:42:08|22984.24
01:42:10|22984.62
01:42:11|22985.42
01:42:12|22984.64
01:42:13|22985.3
01:42:14|22985.05
01:42:15|22988.32
01:42:17|22989.35
01:42:17|22989.11
01:42:19|22988.13
01:42:19|22987.66
01:42:20|22987.98
01:42:22|22987.63
01:42:23|22987.04
01:42:24|22988.2
01:42:25|22987.75
01:42:26|22986.96
01:42:26|22987.63
01:42:27|22987.4
01:42:28|22985.96
01:42:29|22985.75
01:42:30|22984.22
01:42:31|22985.12
01:42:32|22987.71
01:42:33|22987.63
01:42:35|22987.32
01:42:35|22986.79
01:42:36|22987.47
01:42:37|22987.27
01:42:39|22987.9
01:42:39|22987.21
01:42:41|22987.87
01:42:42|22987.39
01:42:43|22987.16
01:42:44|22987.34
01:42:45|22987.11
01:42:46|22986.83
01:42:47|22986.76
01:42:48|22985.12
01:42:49|22984.49
01:42:50|22984.01
01:42:51|22983.96
01:42:52|22984.19
01:42:53|22985.6
01:42:54|22985.59
01:42:55|22985.47
01:42:57|22985.34
01:42:57|22985.71
01:42:58|22985.24
01:42:59|22984.38
01:43:01|22985.73
01:43:02|22984.83
01:43:04|22980.51
01:43:05|22980.26
01:43:06|22980.65
01:43:08|22980.23
01:43:08|22980.16
01:43:10|22976.08
01:43:12|22975.64
01:43:13|22972.
01:43:14|22972.56
01:43:15|22972.41
01:43:16|22972.69
01:43:17|22972.58
01:43:17|22972.53
01:43:18|22973.74
01:43:20|22972.88
01:43:21|22973.81
01:43:22|22973.64
01:43:23|22972.82
01:43:24|22972.05
01:43:25|22972.69
01:43:26|22971.92
01:43:27|22971.48
01:43:28|22969.26
01:43:29|22969.92
01:43:30|22968.49
01:43:31|22969.84
01:43:32|22968.42
01:43:33|22968.75
01:43:34|22969.13
01:43:35|22969.11
01:43:36|22970.2
01:43:37|22972.18
01:43:38|22973.69
01:43:39|22973.
01:43:40|22973.01
01:43:41|22972.3
01:43:42|22972.88
01:43:43|22974.48
01:43:44|22973.44
01:43:45|22974.26
01:43:46|22975.59
01:43:47|22975.8
01:43:48|22975.08
01:43:49|22975.24
01:43:50|22974.27
01:43:51|22974.3
01:43:53|22973.87
01:43:53|22973.93
01:43:54|22973.21
01:43:56|22973.85
01:43:56|22975.59
01:43:57|22975.61
01:43:58|22975.77
01:43:59|22975.77
01:44:01|22974.5
01:44:01|22973.32
01:44:02|22972.05
01:44:04|22970.23
01:44:05|22969.32
01:44:06|22969.43
01:44:07|22970.03
01:44:09|22969.91
01:44:10|22969.9
01:44:10|22972.19
01:44:12|22970.44
01:44:13|22971.89
01:44:14|22970.69
01:44:15|22970.43
01:44:16|22970.48
01:44:18|22971.21
01:44:19|22970.15
01:44:20|22971.74
01:44:21|22974.27
01:44:22|22973.66
01:44:23|22974.04
01:44:24|22973.47
01:44:25|22971.75
01:44:26|22972.35
01:44:28|22972.45
01:44:28|22972.24
01:44:29|22973.21
01:44:31|22973.02
01:44:32|22973.01
01:44:32|22973.01
01:44:33|22972.04
01:44:35|22971.72
01:44:36|22973.19
01:44:37|22972.64
01:44:38|22972.91
01:44:39|22973.07
01:44:40|22972.92
01:44:41|22972.66
01:44:42|22972.98
01:44:43|22972.66
01:44:44|22971.35
01:44:45|22970.08
01:44:46|22969.42
01:44:47|22969.49
01:44:48|22969.96
01:44:49|22970.96
01:44:50|22970.08
01:44:51|22970.8
01:44:53|22970.73
01:44:54|22969.8
01:44:54|22970.36
01:44:56|22970.92
01:44:57|22970.86
01:44:58|22971.29
01:44:58|22971.92
01:45:00|22970.92
01:45:00|22971.69
01:45:01|22971.38
01:45:03|22975.37
01:45:05|22975.42
01:45:06|22975.59
01:45:07|22972.18
01:45:09|22974.06
01:45:10|22973.76
01:45:10|22974.24
01:45:12|22974.74
01:45:13|22976.02
01:45:14|22975.37
01:45:15|22975.54
01:45:16|22975.3
01:45:16|22975.72
01:45:18|22975.68
01:45:19|22979.63
01:45:20|22979.9
01:45:20|22980.14
01:45:22|22981.42
01:45:23|22981.18
01:45:23|22982.9
01:45:24|22982.55
01:45:26|22982.36
01:45:27|22981.84
01:45:28|22983.96
01:45:29|22982.29
01:45:30|22982.93
01:45:30|22982.69
01:45:32|22984.48
01:45:33|22985.9
01:45:34|22985.36
01:45:35|22984.32
01:45:36|22984.94
01:45:36|22986.27
01:45:38|22987.57
01:45:39|22985.89
01:45:40|22986.74
01:45:41|22987.2
01:45:42|22984.96
01:45:43|22987.07
01:45:44|22986.36
01:45:44|22985.7
01:45:46|22985.94
01:45:47|22986.55
01:45:49|22986.45
01:45:49|22986.5
01:45:50|22985.13
01:45:51|22984.04
01:45:52|22983.46
01:45:53|22984.4
01:45:54|22983.46
01:45:55|22983.33
01:45:56|22985.45
01:45:57|22984.
01:45:58|22985.32
01:45:59|22985.63
01:46:00|22984.55
01:46:01|22985.14
01:46:02|22984.94
01:46:03|22985.67
01:46:05|22985.1
01:46:06|22984.62
01:46:08|22983.64
01:46:09|22984.01
01:46:10|22984.01
01:46:11|22984.42
01:46:11|22984.82
01:46:13|22984.3
01:46:13|22984.74
01:46:16|22983.88
01:46:16|22984.11
01:46:17|22984.45
01:46:18|22984.17
01:46:19|22981.39
01:46:20|22979.18
01:46:21|22981.92
01:46:22|22981.19
01:46:23|22982.35
01:46:25|22983.34
01:46:26|22982.88
01:46:27|22984.19
01:46:28|22984.33
01:46:29|22984.04
01:46:30|22984.2
01:46:31|22984.12
01:46:32|22983.8
01:46:33|22985.31
01:46:33|22985.54
01:46:35|22985.05
01:46:36|22984.81
01:46:37|22984.65
01:46:38|22984.15
01:46:39|22984.58
01:46:40|22985.82
01:46:41|22986.39
01:46:42|22985.77
01:46:43|22985.57
01:46:44|22985.91
01:46:45|22985.96
01:46:46|22988.64
01:46:46|22990.65
01:46:48|22990.58
01:46:49|22987.05
01:46:50|22989.03
01:46:51|22988.04
01:46:52|22987.8
01:46:53|22992.05
01:46:54|22991.93
01:46:55|22991.89
01:46:56|22992.29
01:46:57|22992.9
01:46:58|22992.71
01:46:59|22991.17
01:47:00|22991.46
01:47:01|22991.16
01:47:02|22991.48
01:47:03|22992.64
01:47:04|22993.55
01:47:06|22993.43
01:47:06|22994.39
01:47:08|22996.43
01:47:10|22997.28
01:47:10|22997.19
01:47:11|22997.42
01:47:12|22997.7
01:47:13|22997.78
01:47:14|22997.66
01:47:15|22996.3
01:47:16|22997.89
01:47:17|22998.5
01:47:18|22997.09
01:47:19|22996.77
01:47:20|22997.48
01:47:22|22997.49
01:47:22|22997.58
01:47:23|22995.29
01:47:25|22995.39
01:47:26|22996.92
01:47:28|23000.
01:47:29|22999.88
01:47:30|23000.81
01:47:31|23000.1
01:47:32|23000.53
01:47:33|23003.31
01:47:34|23002.49
01:47:35|23002.69
01:47:36|23005.23
01:47:37|23004.42
01:47:38|23003.68
01:47:39|23005.93
01:47:40|23004.93
01:47:41|23006.68
01:47:42|23006.33
01:47:43|23008.27
01:47:44|23007.28
01:47:45|23006.12
01:47:47|23008.81
01:47:47|23008.7
01:47:48|23006.64
01:47:49|23008.06
01:47:50|23007.39
01:47:52|23007.08
01:47:52|23006.09
01:47:53|23006.08
01:47:54|23005.73
01:47:55|23006.55
01:47:56|23004.97
01:47:57|23005.86
01:47:58|23003.54
01:47:59|23003.97
01:48:00|23003.64
01:48:01|23003.21
01:48:02|23003.55
01:48:03|23004.24
01:48:04|23003.01
01:48:06|23003.54
01:48:08|23004.
01:48:08|23003.94
01:48:09|23005.96
01:48:11|23006.9
01:48:12|23003.92
01:48:14|23005.93
01:48:15|23005.51
01:48:16|23004.78
01:48:17|23005.83
01:48:19|23005.26
01:48:20|23005.23
01:48:22|23004.5
01:48:22|23004.31
01:48:24|23003.97
01:48:26|23004.
01:48:27|23004.
01:48:28|23004.
01:48:28|23004.
01:48:29|23003.97
01:48:30|23005.32
01:48:32|23005.5
01:48:33|23004.97
01:48:34|23002.51
01:48:34|22999.22
01:48:35|22995.87
01:48:36|22996.76
01:48:37|22996.23
01:48:38|22997.2
01:48:40|22995.33
01:48:41|22993.83
01:48:41|22993.63
01:48:43|22994.75
01:48:44|22993.2
01:48:45|22994.26
01:48:46|22997.53
01:48:48|22998.94
01:48:49|22998.76
01:48:49|22998.82
01:48:50|22998.7
01:48:51|22998.69
01:48:52|23000.24
01:48:54|22999.67
01:48:55|23001.66
01:48:56|23001.7
01:48:57|23000.81
01:48:57|23000.94
01:48:59|23001.39
01:48:59|23000.65
01:49:01|23002.13
01:49:02|23001.33
01:49:02|23002.
01:49:04|23001.83
01:49:05|23003.51
01:49:05|23004.55
01:49:07|23004.5
01:49:09|23004.85
01:49:10|23004.71
01:49:11|23004.
01:49:13|23006.24
01:49:14|23006.54
01:49:15|23006.97
01:49:15|23006.55
01:49:17|23010.01
01:49:18|23014.08
01:49:20|23015.12
01:49:20|23007.8
01:49:21|23009.15
01:49:22|23008.48
01:49:23|23006.39
01:49:24|23009.54
01:49:25|23011.99
01:49:26|23015.59
01:49:27|23013.32
01:49:28|23011.6
01:49:29|23011.68
01:49:30|23013.1
01:49:31|23010.24
01:49:32|23010.79
01:49:33|23009.76
01:49:34|23012.3
01:49:35|23011.83
01:49:36|23012.08
01:49:37|23011.72
01:49:38|23014.36
01:49:39|23014.96
01:49:40|23013.2
01:49:41|23011.
01:49:42|23012.06
01:49:43|23011.82
01:49:44|23010.67
01:49:45|23015.92
01:49:46|23015.36
01:49:47|23015.64
01:49:48|23014.52
01:49:49|23015.02
01:49:50|23014.31
01:49:51|23014.25
01:49:52|23013.6
01:49:53|23013.86
01:49:54|23018.36
01:49:55|23017.12
01:49:56|23021.82
01:49:57|23021.16
01:49:58|23017.4
01:49:59|23018.21
01:50:00|23018.56
01:50:01|23017.03
01:50:02|23012.71
01:50:03|23012.01
01:50:04|23012.04
01:50:05|23012.72
01:50:06|23010.52
01:50:07|23012.22
01:50:08|23010.89
01:50:09|23012.42
01:50:10|23010.8
01:50:11|23011.25
01:50:12|23016.37
01:50:13|23016.08
01:50:14|23017.66
01:50:16|23017.13
01:50:17|23018.63
01:50:18|23018.29
01:50:19|23016.47
01:50:19|23016.01
01:50:21|23016.01
01:50:21|23020.34
01:50:22|23023.08
01:50:24|23023.05
01:50:25|23025.69
01:50:25|23024.18
01:50:27|23019.93
01:50:28|23024.48
01:50:29|23025.85
01:50:30|23023.41
01:50:31|23021.54
01:50:33|23019.38
01:50:33|23019.33
01:50:34|23021.42
01:50:35|23021.03
01:50:37|23019.9
01:50:37|23019.83
01:50:38|23017.17
01:50:39|23016.86
01:50:40|23016.47
01:50:42|23016.83
01:50:43|23017.92
01:50:43|23015.78
01:50:44|23017.39
01:50:45|23017.99
01:50:47|23016.86
01:50:48|23016.91
01:50:48|23017.69
01:50:49|23017.03
01:50:51|23018.58
01:50:52|23017.58
01:50:53|23018.64
01:50:54|23019.02
01:50:54|23018.07
01:50:55|23017.3
01:50:56|23018.42
01:50:58|23022.19
01:50:59|23019.12
01:51:00|23018.87
01:51:01|23016.87
01:51:02|23018.59
01:51:02|23016.55
01:51:04|23019.68
01:51:05|23017.9
01:51:05|23018.62
01:51:07|23018.33
01:51:08|23018.16
01:51:09|23018.57
01:51:10|23017.77
01:51:12|23018.62
01:51:12|23018.62
01:51:13|23018.09
01:51:15|23018.33
01:51:16|23018.01
01:51:18|23016.68
01:51:18|23018.52
01:51:19|23017.35
01:51:20|23018.16
01:51:21|23014.89
01:51:23|23019.28
01:51:23|23019.04
01:51:25|23022.48
01:51:25|23023.26
01:51:27|23022.59
01:51:28|23022.29
01:51:29|23020.65
01:51:30|23022.
01:51:32|23025.21
01:51:32|23025.77
01:51:33|23023.92
01:51:34|23023.07
01:51:35|23025.31
01:51:38|23020.06
01:51:39|23019.29
01:51:40|23023.76
01:51:41|23024.18
01:51:43|23023.53
01:51:44|23023.99
01:51:44|23021.23
01:51:45|23021.3
01:51:47|23022.36
01:51:47|23021.84
01:51:49|23020.71
01:51:50|23022.32
01:51:51|23020.27
01:51:51|23022.48
01:51:53|23024.49
01:51:54|23023.77
01:51:55|23025.62
01:51:56|23026.23
01:51:57|23026.55
01:51:58|23024.93
01:51:59|23025.47
01:52:00|23024.44
01:52:02|23025.89
01:52:03|23027.38
01:52:04|23025.32
01:52:04|23024.86
01:52:06|23028.14
01:52:07|23025.54
01:52:07|23025.21
01:52:09|23025.89
01:52:09|23025.05
01:52:11|23025.51
01:52:13|23024.29
01:52:14|23023.36
01:52:14|23023.3
01:52:15|23026.29
01:52:17|23025.62
01:52:18|23024.47
01:52:19|23025.73
01:52:20|23025.11
01:52:21|23026.
01:52:22|23027.28
01:52:23|23026.96
01:52:24|23027.32
01:52:25|23027.14
01:52:26|23026.77
01:52:27|23028.05
01:52:28|23028.73
01:52:29|23026.62
01:52:30|23026.1
01:52:31|23024.98
01:52:32|23027.23
01:52:33|23025.9
01:52:34|23026.3
01:52:35|23025.65
01:52:36|23025.83
01:52:37|23025.04
01:52:38|23025.5
01:52:39|23024.8
01:52:40|23024.43
01:52:42|23025.91
01:52:42|23025.47
01:52:44|23025.8
01:52:44|23026.09
01:52:45|23026.22
01:52:47|23027.19
01:52:47|23026.18
01:52:48|23024.1
01:52:49|23025.
01:52:50|23025.03
01:52:51|23025.24
01:52:53|23025.72
01:52:53|23025.04
01:52:55|23025.03
01:52:56|23026.62
01:52:57|23027.28
01:52:57|23027.74
01:52:59|23027.62
01:52:59|23028.94
01:53:01|23029.99
01:53:02|23028.26
01:53:03|23028.73
01:53:04|23029.35
01:53:05|23030.51
01:53:07|23029.26
01:53:08|23028.64
01:53:09|23030.63
01:53:10|23030.01
01:53:11|23030.93
01:53:12|23031.44
01:53:13|23035.7
01:53:14|23036.28
01:53:16|23037.41
01:53:17|23038.
01:53:19|23042.25
01:53:20|23040.14
01:53:20|23041.39
01:53:22|23040.41
01:53:22|23038.05
01:53:24|23038.63
01:53:26|23043.87
01:53:27|23042.11
01:53:27|23040.62
01:53:28|23038.32
01:53:30|23037.4
01:53:30|23039.16
01:53:33|23043.69
01:53:33|23045.16
01:53:34|23045.46
01:53:35|23047.07
01:53:36|23055.36
01:53:37|23054.73
01:53:38|23048.78
01:53:39|23053.58
01:53:40|23067.83
01:53:41|23068.37
01:53:42|23065.66
01:53:43|23067.86
01:53:44|23063.4
01:53:45|23066.4
01:53:46|23069.98
01:53:48|23072.14
01:53:48|23081.92
01:53:49|23084.45
01:53:50|23072.1
01:53:51|23068.83
01:53:52|23084.28
01:53:53|23083.88
01:53:54|23079.06
01:53:55|23082.03
01:53:56|23084.41
01:53:58|23082.09
01:53:58|23074.92
01:53:59|23076.73
01:54:00|23078.32
01:54:01|23081.89
01:54:02|23084.06
01:54:04|23089.78
01:54:05|23087.61
01:54:06|23082.92
01:54:07|23079.36
01:54:08|23077.09
01:54:10|23080.71
01:54:10|23082.14
01:54:12|23084.82
01:54:13|23086.05
01:54:14|23081.32
01:54:16|23080.34
01:54:17|23081.12
01:54:18|23080.33
01:54:19|23079.76
01:54:20|23081.33
01:54:21|23078.52
01:54:23|23078.36
01:54:24|23077.49
01:54:25|23077.66
01:54:26|23074.94
01:54:27|23075.56
01:54:28|23074.98
01:54:29|23073.56
01:54:29|23067.22
01:54:31|23059.07
01:54:32|23061.11
01:54:33|23060.23
01:54:35|23062.08
01:54:35|23061.34
01:54:36|23062.
01:54:37|23059.94
01:54:38|23058.99
01:54:40|23060.37
01:54:41|23059.42
01:54:42|23059.41
01:54:43|23058.3
01:54:45|23061.16
01:54:45|23063.31
01:54:47|23061.18
01:54:47|23059.82
01:54:49|23061.9
01:54:50|23061.44
01:54:51|23068.44
01:54:52|23072.92
01:54:53|23072.62
01:54:54|23070.85
01:54:55|23069.86
01:54:56|23072.82
01:54:57|23070.33
01:54:58|23069.27
01:54:59|23070.22
01:55:00|23072.41
01:55:01|23067.77
01:55:02|23067.18
01:55:03|23068.
01:55:04|23068.72
01:55:05|23064.09
01:55:06|23063.67
01:55:07|23059.49
01:55:08|23058.49
01:55:09|23057.11
01:55:10|23058.64
01:55:11|23056.2
01:55:13|23056.
01:55:14|23057.99
01:55:16|23054.46
01:55:17|23054.29
01:55:18|23055.19
01:55:19|23056.
01:55:20|23057.65
01:55:21|23057.65
01:55:22|23055.92
01:55:23|23052.49
01:55:24|23059.34
01:55:25|23056.88
01:55:27|23056.46
01:55:27|23057.02
01:55:29|23055.7
01:55:29|23057.75
01:55:31|23056.48
01:55:32|23053.61
01:55:32|23055.13
01:55:34|23054.61
01:55:34|23053.74
01:55:36|23051.84
01:55:37|23048.6
01:55:38|23048.34
01:55:39|23048.69
01:55:40|23047.84
01:55:41|23048.97
01:55:42|23050.02
01:55:43|23050.77
01:55:45|23054.15
01:55:46|23054.81
01:55:46|23053.98
01:55:47|23056.71
01:55:49|23056.86
01:55:49|23056.99
01:55:51|23057.51
01:55:51|23058.18
01:55:53|23059.31
01:55:54|23057.22
01:55:54|23058.84
01:55:55|23057.77
01:55:56|23057.93
01:55:58|23057.32
01:55:59|23056.19
01:55:59|23057.33
01:56:01|23054.04
01:56:01|23057.31
01:56:03|23056.84
01:56:04|23055.01
01:56:05|23054.44
01:56:05|23054.99
01:56:07|23059.17
01:56:08|23060.28
01:56:09|23060.26
01:56:10|23065.92
01:56:11|23070.22
01:56:12|23069.86
01:56:14|23066.07
01:56:16|23069.43
01:56:17|23059.38
01:56:19|23057.26
01:56:19|23057.84
01:56:20|23055.85
01:56:21|23059.68
01:56:22|23059.44
01:56:24|23063.94
01:56:25|23064.84
01:56:26|23064.61
01:56:27|23063.09
01:56:28|23068.06
01:56:29|23070.77
01:56:30|23073.53
01:56:31|23071.06
01:56:32|23066.42
01:56:33|23069.75
01:56:34|23067.58
01:56:35|23067.58
01:56:37|23067.61
01:56:38|23067.61
01:56:38|23074.93
01:56:39|23072.48
01:56:40|23070.35
01:56:41|23072.19
01:56:42|23073.8
01:56:43|23071.82
01:56:44|23076.55
01:56:46|23076.6
01:56:47|23074.75
01:56:48|23073.99
01:56:49|23075.86
01:56:49|23069.73
01:56:51|23070.
01:56:52|23066.31
01:56:53|23066.88
01:56:53|23065.87
01:56:55|23066.35
01:56:56|23068.91
01:56:57|23067.61
01:56:58|23067.88
01:56:59|23068.73
01:57:00|23069.37
01:57:01|23069.63
01:57:02|23068.57
01:57:03|23068.54
01:57:04|23068.6
01:57:05|23068.95
01:57:07|23069.89
01:57:08|23068.56
01:57:09|23069.71
01:57:10|23069.86
01:57:11|23067.57
01:57:12|23067.76
01:57:13|23066.8
01:57:14|23068.09
01:57:16|23066.75
01:57:17|23067.49
01:57:18|23067.55
01:57:19|23061.92
01:57:20|23060.11
01:57:21|23059.65
01:57:22|23059.59
01:57:24|23059.44
01:57:24|23059.01
01:57:25|23061.33
01:57:27|23062.35
01:57:28|23059.49
01:57:29|23060.
01:57:30|23058.23
01:57:32|23059.25
01:57:33|23058.18
01:57:34|23060.74
01:57:34|23060.55
01:57:35|23061.03
01:57:37|23059.21
01:57:38|23058.36
01:57:39|23056.9
01:57:40|23059.02
01:57:41|23059.32
01:57:42|23058.57
01:57:43|23056.67
01:57:44|23056.91
01:57:45|23056.3
01:57:46|23056.98
01:57:47|23058.59
01:57:48|23058.03
01:57:49|23058.74
01:57:50|23058.45
01:57:51|23058.44
01:57:52|23062.27
01:57:54|23062.58
01:57:54|23061.82
01:57:55|23067.75
01:57:56|23067.12
01:57:57|23068.05
01:57:59|23066.34
01:58:00|23067.62
01:58:01|23066.31
01:58:03|23066.17
01:58:04|23072.17
01:58:05|23075.34
01:58:06|23076.41
01:58:07|23076.9
01:58:09|23075.89
01:58:09|23077.47
01:58:10|23077.55
01:58:12|23075.34
01:58:12|23075.72
01:58:14|23077.95
01:58:15|23077.22
01:58:16|23077.1
01:58:18|23077.8
01:58:18|23081.65
01:58:19|23084.24
01:58:20|23088.16
01:58:22|23083.56
01:58:23|23085.88
01:58:24|23083.55
01:58:25|23085.24
01:58:26|23082.66
01:58:28|23082.11
01:58:28|23084.51
01:58:30|23082.9
01:58:31|23083.65
01:58:32|23078.52
01:58:33|23081.21
01:58:34|23080.63
01:58:35|23081.34
01:58:35|23084.02
01:58:37|23083.96
01:58:37|23082.82
01:58:39|23078.32
01:58:40|23077.87
01:58:41|23078.15
01:58:41|23081.34
01:58:42|23083.16
01:58:44|23084.46
01:58:46|23083.95
01:58:46|23085.24
01:58:47|23088.96
01:58:48|23089.66
01:58:50|23091.47
01:58:50|23091.53
01:58:52|23091.38
01:58:53|23099.63
01:58:53|23098.05
01:58:54|23098.07
01:58:57|23090.54
01:58:57|23088.23
01:58:58|23092.67
01:58:59|23093.45
01:59:00|23090.39
01:59:02|23091.99
01:59:03|23095.61
01:59:04|23095.17
01:59:05|23089.66
01:59:07|23093.58
01:59:07|23089.82
01:59:08|23091.84
01:59:09|23092.1
01:59:10|23089.6
01:59:11|23089.69
01:59:12|23087.35
01:59:13|23087.14
01:59:14|23084.23
01:59:15|23086.53
01:59:17|23089.79
01:59:19|23088.26
01:59:19|23089.11
01:59:21|23087.49
01:59:22|23089.51
01:59:23|23087.36
01:59:24|23082.74
01:59:25|23084.98
01:59:27|23082.
01:59:27|23085.63
01:59:28|23084.7
01:59:29|23088.11
01:59:30|23091.69
01:59:31|23091.87
01:59:32|23094.6
01:59:33|23094.54
01:59:34|23097.09
01:59:36|23098.14
01:59:37|23095.45
01:59:38|23096.93
01:59:39|23097.57
01:59:39|23101.71
01:59:41|23099.43
01:59:41|23099.44
01:59:43|23099.29
01:59:44|23094.74
01:59:44|23094.64
01:59:46|23097.19
01:59:47|23093.86
01:59:48|23093.88
01:59:49|23094.69
01:59:50|23096.27
01:59:52|23092.76
01:59:52|23092.42
01:59:53|23090.59
01:59:54|23091.19
01:59:55|23087.55
01:59:56|23088.18
01:59:57|23089.27
01:59:58|23090.08
02:00:00|23090.56
02:00:01|23089.53
02:00:02|23088.68
02:00:02|23092.36
02:00:03|23092.06
02:00:05|23096.58
02:00:06|23095.73
02:00:07|23093.64
02:00:08|23094.47
02:00:09|23092.62
02:00:10|23094.48
02:00:11|23097.04
02:00:12|23101.48
02:00:13|23100.17
02:00:14|23100.55
02:00:15|23102.89
02:00:17|23096.91
02:00:19|23094.85
02:00:20|23095.51
02:00:21|23095.29
02:00:22|23093.44
02:00:23|23092.53
02:00:24|23091.05
02:00:25|23092.55
02:00:26|23093.87
02:00:28|23089.59
02:00:28|23089.86
02:00:30|23089.68
02:00:31|23088.99
02:00:32|23089.63
02:00:33|23088.96
02:00:33|23089.96
02:00:35|23088.49
02:00:35|23086.74
02:00:37|23088.78
02:00:38|23083.49
02:00:38|23083.74
02:00:40|23082.66
02:00:41|23082.23
02:00:42|23081.55
02:00:43|23078.46
02:00:44|23078.37
02:00:45|23076.13
02:00:46|23073.79
02:00:48|23073.77
02:00:48|23078.55
02:00:50|23075.23
02:00:51|23076.56
02:00:52|23075.37
02:00:53|23075.98
02:00:53|23076.45
02:00:55|23077.56
02:00:56|23076.48
02:00:57|23080.04
02:00:59|23086.49
02:00:59|23084.44
02:01:00|23084.95
02:01:02|23079.04
02:01:03|23079.04
02:01:04|23076.73
02:01:05|23074.66
02:01:06|23072.7
02:01:07|23072.96
02:01:08|23074.64
02:01:09|23076.24
02:01:10|23075.29
02:01:11|23076.36
02:01:12|23075.39
02:01:13|23077.5
02:01:14|23082.04
02:01:15|23085.62
02:01:16|23085.46
02:01:17|23083.78
02:01:17|23083.24
02:01:20|23083.36
02:01:20|23085.38
02:01:22|23084.91
02:01:22|23086.05
02:01:24|23088.2
02:01:25|23086.88
02:01:26|23089.33
02:01:28|23088.56
02:01:28|23088.21
02:01:29|23089.11
02:01:30|23089.35
02:01:31|23085.07
02:01:32|23082.48
02:01:33|23083.05
02:01:34|23084.54
02:01:35|23080.44
02:01:36|23081.37
02:01:37|23079.87
02:01:38|23079.77
02:01:39|23078.18
02:01:41|23080.73
02:01:41|23080.18
02:01:42|23082.25
02:01:43|23084.
02:01:44|23084.36
02:01:45|23090.17
02:01:46|23094.21
02:01:47|23096.11
02:01:48|23096.36
02:01:49|23096.57
02:01:50|23097.65
02:01:52|23097.32
02:01:52|23099.34
02:01:54|23095.99
02:01:54|23095.4
02:01:55|23095.13
02:01:56|23097.04
02:01:57|23102.75
02:01:58|23101.92
02:01:59|23104.72
02:02:00|23104.5
02:02:01|23103.19
02:02:02|23100.86
02:02:03|23101.39
02:02:04|23101.5
02:02:06|23101.53
02:02:06|23101.53
02:02:07|23099.71
02:02:08|23095.58
02:02:09|23093.9
02:02:10|23095.62
02:02:11|23095.56
02:02:12|23095.6
02:02:13|23092.98
02:02:15|23092.99
02:02:16|23093.19
02:02:16|23093.87
02:02:17|23095.73
02:02:18|23095.27
02:02:20|23096.58
02:02:22|23098.57
02:02:22|23096.26
02:02:24|23097.63
02:02:25|23096.68
02:02:26|23095.38
02:02:27|23096.58
02:02:29|23096.42
02:02:30|23099.72
02:02:31|23099.55
02:02:32|23099.46
02:02:33|23099.33
02:02:35|23099.36
02:02:35|23100.3
02:02:37|23100.02
02:02:37|23098.87
02:02:38|23101.11
02:02:39|23099.8
02:02:41|23097.15
02:02:42|23097.14
02:02:43|23093.39
02:02:44|23093.88
02:02:45|23094.18
02:02:46|23099.37
02:02:47|23101.81
02:02:48|23103.13
02:02:49|23094.26
02:02:50|23094.83
02:02:51|23093.9
02:02:52|23096.35
02:02:53|23093.4
02:02:54|23095.56
02:02:55|23095.48
02:02:56|23094.63
02:02:58|23096.4
02:02:59|23094.66
02:02:59|23095.16
02:03:00|23094.6
02:03:02|23095.94
02:03:02|23097.29
02:03:05|23098.47
02:03:05|23096.35
02:03:06|23095.01
02:03:07|23095.67
02:03:08|23095.93
02:03:09|23096.04
02:03:10|23095.99
02:03:11|23095.16
02:03:12|23095.52
02:03:13|23095.08
02:03:14|23095.48
02:03:15|23095.12
02:03:16|23095.26
02:03:17|23092.31
02:03:18|23089.09
02:03:19|23090.64
02:03:21|23089.97
02:03:22|23090.03
02:03:23|23091.27
02:03:24|23093.36
02:03:25|23092.98
02:03:27|23092.87
02:03:29|23094.61
02:03:30|23091.88
02:03:31|23092.62
02:03:31|23091.92
02:03:33|23091.44
02:03:34|23092.31
02:03:35|23091.68
02:03:36|23092.38
02:03:37|23091.96
02:03:37|23091.48
02:03:39|23091.1
02:03:39|23089.67
02:03:41|23089.87
02:03:42|23089.11
02:03:42|23089.22
02:03:45|23091.69
02:03:45|23091.82
02:03:46|23091.98
02:03:47|23094.27
02:03:48|23094.26
02:03:49|23091.99
02:03:50|23092.
02:03:51|23094.27
02:03:52|23093.62
02:03:54|23100.62
02:03:54|23099.85
02:03:56|23101.05
02:03:57|23100.59
02:03:58|23100.67
02:03:58|23100.16
02:04:00|23101.14
02:04:01|23103.17
02:04:02|23098.96
02:04:03|23099.
02:04:03|23096.81
02:04:05|23101.54
02:04:06|23101.53
02:04:07|23101.69
02:04:08|23101.53
02:04:08|23101.07
02:04:10|23098.97
02:04:12|23099.86
02:04:13|23100.76
02:04:13|23102.86
02:04:15|23103.43
02:04:16|23104.16
02:04:16|23103.2
02:04:18|23104.01
02:04:20|23101.36
02:04:20|23099.22
02:04:22|23096.48
02:04:24|23095.95
02:04:25|23096.81
02:04:27|23099.55
02:04:28|23096.26
02:04:29|23098.39
02:04:30|23102.76
02:04:31|23105.35
02:04:33|23110.83
02:04:34|23114.01
02:04:35|23110.76
02:04:36|23113.17
02:04:37|23107.8
02:04:38|23112.22
02:04:39|23114.35
02:04:40|23110.82
02:04:42|23112.45
02:04:43|23109.8
02:04:44|23112.95
02:04:44|23113.99
02:04:45|23113.97
02:04:46|23114.33
02:04:48|23114.32
02:04:49|23114.87
02:04:50|23114.91
02:04:50|23116.62
02:04:52|23113.41
02:04:54|23116.05
02:04:54|23112.14
02:04:55|23115.69
02:04:56|23114.11
02:04:58|23112.27
02:05:00|23109.59
02:05:00|23107.08
02:05:01|23109.49
02:05:02|23108.99
02:05:04|23107.4
02:05:05|23110.93
02:05:06|23112.56
02:05:08|23116.4
02:05:08|23115.27
02:05:09|23114.8
02:05:10|23112.17
02:05:11|23114.38
02:05:12|23114.49
02:05:13|23114.54
02:05:14|23113.8
02:05:17|23112.33
02:05:17|23112.06
02:05:18|23115.01
02:05:19|23113.76
02:05:20|23114.63
02:05:21|23119.33
02:05:23|23117.67
02:05:25|23114.54
02:05:26|23116.27
02:05:27|23115.45
02:05:28|23114.87
02:05:29|23116.2
02:05:30|23115.77
02:05:32|23119.12
02:05:33|23118.74
02:05:34|23117.97
02:05:35|23109.16
02:05:36|23108.86
02:05:37|23108.25
02:05:38|23107.15
02:05:39|23107.96
02:05:40|23108.83
02:05:41|23107.96
02:05:42|23106.91
02:05:43|23106.04
02:05:44|23106.04
02:05:45|23109.02
02:05:46|23107.69
02:05:48|23110.13
02:05:48|23109.7
02:06:04|23115.66
02:06:05|23118.12
02:06:07|23116.67
02:06:07|23118.1
02:06:09|23114.83
02:06:10|23115.73
02:06:11|23117.78
02:06:13|23115.
02:06:15|23114.2
02:06:15|23115.78
02:06:16|23114.41
02:06:17|23112.11
02:06:18|23115.61
02:06:19|23116.4
02:06:20|23113.52
02:06:21|23114.3
02:06:22|23112.04
02:06:23|23113.29
02:06:25|23112.99
02:06:27|23108.27
02:06:28|23105.89
02:06:28|23103.85
02:06:30|23101.6
02:06:31|23101.35
02:06:32|23102.01
02:06:33|23101.17
02:06:34|23100.5
02:06:36|23099.69
02:06:36|23099.04
02:06:37|23095.28
02:06:38|23095.99
02:06:39|23096.15
02:06:40|23096.4
02:06:41|23094.67
02:06:42|23098.87
02:06:43|23096.15
02:06:44|23095.43
02:06:45|23094.51
02:06:47|23095.23
02:06:48|23094.63
02:06:49|23097.57
02:06:50|23096.16
02:06:51|23097.28
02:06:52|23095.26
02:06:52|23097.28
02:06:53|23096.61
02:06:55|23096.42
02:06:56|23095.11
02:06:57|23095.7
02:06:57|23097.69
02:06:59|23096.36
02:07:01|23095.79
02:07:01|23096.04
02:07:02|23093.52
02:07:03|23093.08
02:07:04|23091.65
02:07:05|23093.3
02:07:06|23091.48
02:07:08|23088.09
02:07:09|23091.25
02:07:09|23091.06
02:07:11|23091.39
02:07:11|23087.54
02:07:12|23088.32
02:07:14|23090.87
02:07:15|23088.66
02:07:16|23085.37
02:07:16|23081.43
02:07:18|23081.99
02:07:19|23081.18
02:07:20|23081.75
02:07:21|23081.44
02:07:22|23081.71
02:07:23|23082.06
02:07:25|23081.83
02:07:26|23080.77
02:07:28|23080.47
02:07:28|23078.54
02:07:29|23079.65
02:07:30|23081.37
02:07:32|23085.84
02:07:34|23087.98
02:07:35|23087.72
02:07:37|23082.87
02:07:38|23081.56
02:07:39|23083.1
02:07:40|23081.58
02:07:41|23081.78
02:07:42|23078.98
02:07:43|23078.8
02:07:45|23082.68
02:07:45|23086.68
02:07:46|23085.67
02:07:47|23088.08
02:07:48|23085.29
02:07:49|23082.58
02:07:51|23084.14
02:07:51|23084.55
02:07:53|23083.44
02:07:54|23083.99
02:07:55|23083.11
02:07:56|23083.71
02:07:57|23085.56
02:07:58|23085.33
02:07:59|23085.33
02:08:01|23087.14
02:08:01|23086.96
02:08:04|23083.76
02:08:04|23085.24
02:08:05|23085.38
02:08:06|23085.64
02:08:07|23085.83
02:08:08|23086.6
02:08:09|23085.37
02:08:10|23087.44
02:08:11|23086.53
02:08:12|23087.73
02:08:13|23086.91
02:08:14|23087.26
02:08:16|23095.02
02:08:17|23097.8
02:08:18|23097.66
02:08:18|23097.58
02:08:19|23096.78
02:08:21|23097.69
02:08:22|23096.51
02:08:23|23097.44
02:08:24|23099.07
02:08:25|23101.52
02:08:27|23105.12
02:08:27|23104.85
02:08:28|23104.6
02:08:30|23103.5
02:08:31|23102.12
02:08:32|23101.34
02:08:33|23101.47
02:08:34|23102.09
02:08:35|23103.14
02:08:36|23104.96
02:08:37|23105.24
02:08:38|23104.22
02:08:39|23104.11
02:08:40|23105.78
02:08:42|23105.78
02:08:43|23104.63
02:08:44|23106.06
02:08:45|23103.01
02:08:46|23102.49
02:08:47|23099.86
02:08:48|23103.31
02:08:49|23107.31
02:08:50|23107.28
02:08:51|23108.26
02:08:52|23108.13
02:08:53|23106.74
02:08:54|23105.19
02:08:55|23106.28
02:08:56|23106.03
02:08:57|23107.8
02:08:58|23108.02
02:08:59|23105.76
02:09:00|23105.36
02:09:01|23103.7
02:09:02|23104.25
02:09:04|23103.78
02:09:05|23108.13
02:09:06|23108.06
02:09:06|23107.17
02:09:07|23107.4
02:09:08|23108.45
02:09:09|23107.17
02:09:10|23107.18
02:09:12|23107.41
02:09:13|23107.29
02:09:14|23106.84
02:09:14|23104.06
02:09:16|23104.59
02:09:16|23103.7
02:09:17|23103.73
02:09:18|23102.87
02:09:19|23103.15
02:09:21|23102.38
02:09:22|23102.83
02:09:23|23100.94
02:09:24|23101.
02:09:25|23096.2
02:09:26|23098.83
02:09:28|23098.38
02:09:29|23099.95
02:09:29|23098.72
02:09:31|23098.93
02:09:32|23099.82
02:09:33|23097.7
02:09:35|23098.28
02:09:36|23100.54
02:09:37|23099.43
02:09:38|23098.49
02:09:39|23097.06
02:09:41|23098.13
02:09:42|23099.13
02:09:44|23099.87
02:09:44|23100.06
02:09:45|23100.73
02:09:46|23101.86
02:09:47|23099.66
02:09:48|23100.26
02:09:50|23101.85
02:09:51|23101.2
02:09:52|23102.03
02:09:53|23101.27
02:09:54|23103.9
02:09:55|23105.44
02:09:56|23104.09
02:09:57|23104.15
02:09:57|23104.55
02:10:00|23103.51
02:10:00|23103.99
02:10:01|23106.84
02:10:02|23104.68
02:10:03|23104.57
02:10:05|23098.08
02:10:06|23098.13
02:10:07|23098.27
02:10:08|23095.18
02:10:09|23094.65
02:10:10|23092.62
02:10:11|23092.63
02:10:12|23095.92
02:10:13|23095.09
02:10:14|23096.31
02:10:15|23096.58
02:10:15|23096.82
02:10:17|23097.77
02:10:18|23094.46
02:10:19|23094.7
02:10:20|23094.67
02:10:21|23094.77
02:10:22|23096.3
02:10:23|23095.34
02:10:25|23096.41
02:10:25|23097.78
02:10:26|23097.76
02:10:28|23098.87
02:10:30|23099.26
02:10:31|23100.32
02:10:32|23098.06
02:10:33|23098.26
02:10:34|23098.05
02:10:35|23097.58
02:10:37|23097.1
02:10:39|23095.98
02:10:39|23096.58
02:10:40|23095.73
02:10:42|23096.2
02:10:43|23098.26
02:10:44|23097.84
02:10:44|23098.14
02:10:46|23098.37
02:10:47|23097.54
02:10:48|23096.96
02:10:49|23098.39
02:10:50|23096.85
02:10:50|23097.21
02:10:52|23097.1
02:10:53|23097.94
02:10:54|23099.35
02:10:55|23097.99
02:10:56|23098.47
02:10:57|23099.25
02:10:58|23099.85
02:10:59|23099.87
02:11:00|23100.2
02:11:01|23099.86
02:11:02|23099.9
02:11:03|23099.49
02:11:04|23099.55
02:11:05|23103.46
02:11:06|23099.13
02:11:07|23098.77
02:11:08|23098.55
02:11:09|23098.8
02:11:10|23099.24
02:11:12|23099.6
02:11:12|23101.67
02:11:13|23101.47
02:11:15|23100.29
02:11:15|23100.77
02:11:16|23102.51
02:11:17|23099.77
02:11:18|23100.2
02:11:20|23099.
02:11:20|23099.43
02:11:21|23099.85
02:11:22|23099.86
02:11:24|23099.86
02:11:24|23100.29
02:11:26|23101.13
02:11:26|23100.32
02:11:28|23100.98
02:11:28|23100.96
02:11:29|23098.44
02:11:31|23098.56
02:11:32|23098.99
02:11:34|23098.72
02:11:34|23097.64
02:11:36|23098.16
02:11:37|23098.09
02:11:38|23097.06
02:11:39|23098.54
02:11:40|23098.05
02:11:41|23097.53
02:11:42|23091.06
02:11:44|23088.08
02:11:44|23087.9
02:11:46|23088.66
02:11:47|23088.76
02:11:49|23088.22
02:11:50|23089.67
02:11:51|23088.38
02:11:51|23086.96
02:11:52|23086.25
02:11:54|23088.14
02:11:55|23085.25
02:11:57|23085.73
02:11:57|23088.46
02:11:58|23086.59
02:11:59|23086.96
02:12:00|23086.91
02:12:01|23087.07
02:12:02|23088.5
02:12:03|23086.24
02:12:04|23089.36
02:12:05|23088.91
02:12:06|23089.53
02:12:07|23088.26
02:12:08|23086.58
02:12:09|23087.58
02:12:10|23086.99
02:12:11|23087.43
02:12:12|23089.44
02:12:13|23090.53
02:12:15|23088.55
02:12:16|23088.96
02:12:17|23088.25
02:12:18|23088.15
02:12:19|23088.68
02:12:20|23087.99
02:12:21|23089.27
02:12:22|23087.88
02:12:23|23088.4
02:12:24|23088.22
02:12:25|23087.86
02:12:26|23088.95
02:12:27|23089.58
02:12:28|23087.08
02:12:29|23087.75
02:12:31|23084.81
02:12:32|23085.81
02:12:33|23084.81
02:12:34|23083.99
02:12:35|23082.93
02:12:37|23082.87
02:12:38|23082.06
02:12:38|23082.6
02:12:40|23082.09
02:12:40|23082.32
02:12:41|23083.01
02:12:42|23083.94
02:12:43|23083.67
02:12:45|23083.49
02:12:46|23083.95
02:12:47|23083.05
02:12:48|23083.04
02:12:49|23082.57
02:12:50|23079.87
02:12:51|23081.38
02:12:52|23079.22
02:12:53|23079.36
02:12:54|23080.44
02:12:55|23079.73
02:12:56|23080.84
02:12:57|23079.82
02:12:58|23080.48
02:12:59|23080.
02:13:00|23078.7
02:13:01|23078.8
02:13:02|23078.21
02:13:04|23077.66
02:13:04|23077.31
02:13:06|23077.17
02:13:07|23077.98
02:13:08|23078.5
02:13:09|23080.29
02:13:10|23079.65
02:13:11|23080.46
02:13:13|23078.33
02:13:14|23078.05
02:13:15|23078.38
02:13:16|23078.05
02:13:17|23078.15
02:13:17|23078.76
02:13:18|23078.45
02:13:19|23079.84
02:13:20|23080.13
02:13:21|23080.13
02:13:23|23079.66
02:13:24|23075.75
02:13:25|23075.15
02:13:26|23077.07
02:13:27|23079.82
02:13:28|23083.72
02:13:29|23085.09
02:13:30|23084.33
02:13:32|23089.12
02:13:34|23087.12
02:13:35|23089.2
02:13:36|23088.13
02:13:38|23088.97
02:13:38|23089.
02:13:39|23091.1
02:13:40|23091.01
02:13:42|23091.97
02:13:43|23094.7
02:13:44|23096.35
02:13:45|23099.35
02:13:46|23098.58
02:13:47|23097.11
02:13:48|23098.88
02:13:49|23097.23
02:13:50|23100.06
02:13:50|23099.11
02:13:52|23100.51
02:13:52|23099.58
02:13:54|23099.52
02:13:55|23099.42
02:13:56|23098.92
02:13:57|23098.59
02:13:58|23098.55
02:13:59|23098.5
02:14:00|23101.06
02:14:01|23095.53
02:14:03|23098.54
02:14:04|23098.65
02:14:05|23098.16
02:14:06|23097.09
02:14:07|23097.67
02:14:08|23096.49
02:14:09|23098.7
02:14:09|23095.85
02:14:10|23096.49
02:14:12|23097.09
02:14:12|23097.59
02:14:14|23098.07
02:14:15|23100.08
02:14:15|23100.35
02:14:17|23099.95
02:14:17|23100.14
02:14:18|23101.74
02:14:20|23099.
02:14:20|23097.28
02:14:22|23098.57
02:14:23|23098.22
02:14:24|23097.67
02:14:24|23097.73
02:14:25|23097.62
02:14:26|23096.86
02:14:28|23097.62
02:14:29|23097.97
02:14:29|23097.54
02:14:30|23097.83
02:14:32|23097.32
02:14:33|23098.11
02:14:34|23098.86
02:14:35|23098.88
02:14:37|23098.78
02:14:37|23099.
02:14:38|23097.9
02:14:39|23097.71
02:14:40|23097.78
02:14:41|23097.59
02:14:43|23096.8
02:14:44|23097.25
02:14:45|23099.09
02:14:45|23096.61
02:14:48|23097.21
02:14:48|23095.72
02:14:50|23095.13
02:14:51|23095.15
02:14:53|23095.55
02:14:53|23094.41
02:14:54|23094.3
02:14:55|23096.17
02:14:57|23095.99
02:14:58|23096.31
02:14:58|23096.14
02:14:59|23096.27
02:15:00|23096.2
02:15:02|23097.21
02:15:02|23100.01
02:15:03|23099.
02:15:04|23099.21
02:15:06|23099.
02:15:07|23098.15
02:15:08|23099.2
02:15:09|23098.2
02:15:10|23098.38
02:15:11|23096.28
02:15:12|23098.86
02:15:14|23099.
02:15:15|23099.05
02:15:16|23102.9
02:15:17|23104.02
02:15:18|23103.74
02:15:19|23103.65
02:15:20|23103.21
02:15:21|23102.88
02:15:22|23103.38
02:15:23|23101.73
02:15:24|23104.81
02:15:26|23098.92
02:15:26|23098.88
02:15:27|23099.46
02:15:29|23098.78
02:15:29|23102.74
02:15:30|23102.44
02:15:31|23101.04
02:15:33|23103.73
02:15:34|23105.02
02:15:35|23104.59
02:15:36|23103.73
02:15:37|23102.01
02:15:38|23105.2
02:15:39|23103.52
02:15:40|23104.9
02:15:41|23105.88
02:15:43|23105.44
02:15:44|23108.38
02:15:45|23108.46
02:15:46|23108.46
02:15:47|23105.14
02:15:48|23105.93
02:15:49|23105.59
02:15:50|23106.55
02:15:51|23106.43
02:15:52|23105.54
02:15:53|23107.04
02:15:54|23107.71
02:15:55|23106.6
02:15:56|23107.31
02:15:57|23106.25
02:15:58|23108.
02:16:00|23108.03
02:16:01|23109.06
02:16:02|23109.02
02:16:03|23109.79
02:16:04|23110.23
02:16:05|23106.99
02:16:06|23109.17
02:16:06|23108.72
02:16:08|23109.33
02:16:09|23107.65
02:16:10|23107.73
02:16:12|23108.87
02:16:12|23111.01
02:16:13|23111.88
02:16:14|23114.5
02:16:15|23116.65
02:16:16|23117.04
02:16:17|23115.07
02:16:18|23115.07
02:16:19|23114.31
02:16:20|23113.42
02:16:21|23117.04
02:16:22|23117.01
02:16:23|23115.2
02:16:24|23117.37
02:16:25|23115.88
02:16:26|23116.54
02:16:27|23116.5
02:16:28|23115.15
02:16:29|23111.9
02:16:30|23113.71
02:16:31|23113.19
02:16:32|23110.92
02:16:33|23108.91
02:16:35|23109.04
02:16:35|23110.8
02:16:36|23110.04
02:16:39|23111.99
02:16:39|23111.71
02:16:40|23112.31
02:16:41|23114.05
02:16:42|23113.16
02:16:43|23111.69
02:16:45|23108.75
02:16:46|23108.64
02:16:47|23109.28
02:16:47|23108.62
02:16:48|23109.14
02:16:50|23114.56
02:16:52|23114.31
02:16:52|23114.11
02:16:53|23114.44
02:16:54|23114.75
02:16:55|23112.56
02:16:56|23112.98
02:16:57|23114.08
02:16:58|23113.66
02:17:00|23112.92
02:17:01|23113.19
02:17:02|23114.05
02:17:03|23113.53
02:17:05|23114.43
02:17:06|23114.48
02:17:06|23114.39
02:17:08|23113.81
02:17:09|23110.84
02:17:10|23109.95
02:17:11|23110.44
02:17:12|23111.1
02:17:13|23110.9
02:17:14|23110.1
02:17:15|23110.03
02:17:16|23108.62
02:17:17|23108.28
02:17:18|23108.46
02:17:19|23108.11
02:17:20|23108.04
02:17:21|23108.86
02:17:22|23109.86
02:17:23|23109.25
02:17:24|23109.32
02:17:25|23109.38
02:17:26|23111.9
02:17:27|23110.2
02:17:28|23111.05
02:17:29|23112.22
02:17:30|23111.64
02:17:31|23110.61
02:17:33|23110.24
02:17:34|23111.29
02:17:35|23115.
02:17:35|23114.76
02:17:37|23113.53
02:17:38|23114.85
02:17:38|23110.54
02:17:40|23109.83
02:17:40|23110.37
02:17:41|23111.82
02:17:43|23112.62
02:17:44|23114.38
02:17:46|23113.93
02:17:46|23114.05
02:17:47|23114.31
02:17:49|23113.38
02:17:50|23114.46
02:17:51|23113.77
02:17:52|23113.28
02:17:52|23117.63
02:17:53|23116.9
02:17:55|23117.49
02:17:56|23118.9
02:17:58|23119.14
02:17:58|23116.76
02:17:59|23120.11
02:18:00|23118.72
02:18:01|23118.88
02:18:02|23117.49
02:18:03|23116.32
02:18:04|23117.72
02:18:06|23119.32
02:18:07|23120.56
02:18:09|23123.9
02:18:10|23123.79
02:18:10|23127.51
02:18:11|23127.32
02:18:12|23127.61
02:18:13|23125.99
02:18:15|23126.85
02:18:15|23125.63
02:18:17|23128.71
02:18:17|23127.6
02:18:19|23129.44
02:18:19|23130.76
02:18:21|23130.23
02:18:21|23131.87
02:18:22|23125.73
02:18:23|23128.27
02:18:25|23127.27
02:18:25|23128.28
02:18:26|23128.34
02:18:27|23128.69
02:18:28|23128.67
02:18:29|23129.1
02:18:30|23128.7
02:18:32|23129.53
02:18:33|23130.54
02:18:34|23129.23
02:18:35|23129.66
02:18:37|23126.9
02:18:38|23127.1
02:18:39|23126.58
02:18:40|23128.02
02:18:42|23129.33
02:18:43|23129.1
02:18:43|23128.51
02:18:44|23127.82
02:18:46|23130.2
02:18:47|23127.38
02:18:48|23126.99
02:18:49|23127.76
02:18:50|23126.94
02:18:51|23124.12
02:18:52|23124.34
02:18:53|23124.56
02:18:54|23121.68
02:18:55|23123.77
02:18:56|23124.46
02:18:57|23124.6
02:18:58|23124.96
02:18:59|23124.97
02:19:01|23124.15
02:19:02|23123.27
02:19:03|23123.2
02:19:05|23122.15
02:19:06|23120.94
02:19:07|23121.36
02:19:08|23120.47
02:19:09|23119.45
02:19:09|23119.83
02:19:10|23120.28
02:19:12|23120.63
02:19:13|23121.01
02:19:14|23120.19
02:19:15|23119.94
02:19:16|23118.96
02:19:17|23119.99
02:19:18|23120.07
02:19:19|23121.21
02:19:20|23123.12
02:19:21|23123.56
02:19:22|23122.09
02:19:23|23123.4
02:19:24|23123.37
02:19:25|23123.94
02:19:26|23124.29
02:19:27|23123.81
02:19:28|23122.98
02:19:29|23124.8
02:19:30|23125.27
02:19:31|23123.11
02:19:32|23123.75
02:19:33|23123.08
02:19:34|23123.51
02:19:35|23122.65
02:19:36|23123.48
02:19:38|23123.1
02:19:38|23122.08
02:19:40|23121.57
02:19:41|23121.26
02:19:42|23120.34
02:19:43|23121.14
02:19:44|23123.09
02:19:45|23123.14
02:19:46|23123.49
02:19:47|23125.22
02:19:48|23124.09
02:19:49|23122.2
02:19:50|23123.77
02:19:51|23123.71
02:19:52|23126.22
02:19:53|23126.31
02:19:54|23125.41
02:19:55|23125.29
02:19:56|23127.59
02:19:57|23130.67
02:19:58|23133.8
02:20:00|23133.98
02:20:01|23132.53
02:20:03|23133.45
02:20:04|23133.04
02:20:05|23135.46
02:20:06|23134.42
02:20:07|23139.06
02:20:08|23138.42
02:20:09|23138.15
02:20:10|23135.79
02:20:11|23135.58
02:20:12|23134.54
02:20:13|23135.97
02:20:14|23134.02
02:20:15|23134.74
02:20:16|23133.2
02:20:17|23134.78
02:20:18|23135.26
02:20:19|23137.36
02:20:20|23138.12
02:20:21|23136.8
02:20:22|23135.98
02:20:23|23134.91
02:20:24|23133.94
02:20:25|23132.72
02:20:26|23134.2
02:20:27|23134.7
02:20:28|23134.2
02:20:29|23132.97
02:20:30|23133.72
02:20:31|23133.29
02:20:32|23133.66
02:20:33|23133.36
02:20:34|23132.66
02:20:35|23133.85
02:20:37|23133.46
02:20:38|23132.54
02:20:40|23131.6
02:20:40|23130.89
02:20:41|23129.44
02:20:43|23129.06
02:20:43|23126.96
02:20:44|23128.14
02:20:46|23128.58
02:20:47|23131.22
02:20:48|23130.5
02:20:49|23130.24
02:20:51|23129.54
02:20:52|23129.22
02:20:53|23129.18
02:20:54|23128.49
02:20:55|23129.12
02:20:56|23128.83
02:20:58|23128.65
02:20:59|23128.48
02:21:00|23126.81
02:21:01|23127.5
02:21:02|23128.22
02:21:03|23129.74
02:21:04|23128.45
02:21:06|23129.11
02:21:07|23130.4
02:21:08|23130.
02:21:09|23131.8
02:21:10|23129.27
02:21:12|23128.5
02:21:12|23128.24
02:21:13|23128.72
02:21:14|23129.26
02:21:16|23128.25
02:21:17|23129.19
02:21:18|23131.56
02:21:19|23131.93
02:21:20|23131.68
02:21:21|23132.77
02:21:22|23130.82
02:21:23|23131.69
02:21:24|23130.78
02:21:25|23131.19
02:21:26|23131.25
02:21:27|23132.24
02:21:28|23132.24
02:21:29|23132.53
02:21:30|23131.7
02:21:31|23132.98
02:21:32|23131.55
02:21:33|23131.64
02:21:34|23132.2
02:21:35|23135.37
02:21:36|23135.09
02:21:37|23135.74
02:21:38|23135.39
02:21:40|23136.06
02:21:41|23135.87
02:21:43|23136.09
02:21:45|23134.33
02:21:45|23133.75
02:21:47|23134.87
02:21:49|23134.69
02:21:49|23135.14
02:21:51|23135.12
02:21:52|23135.38
02:21:53|23134.7
02:21:54|23134.93
02:21:55|23135.18
02:21:56|23136.46
02:21:56|23137.17
02:21:59|23135.59
02:21:59|23135.9
02:22:00|23136.78
02:22:01|23138.25
02:22:02|23135.98
02:22:03|23136.82
02:22:05|23135.19
02:22:05|23136.15
02:22:07|23137.17
02:22:08|23136.35
02:22:10|23134.69
02:22:10|23130.49
02:22:12|23128.08
02:22:12|23129.43
02:22:13|23128.31
02:22:14|23129.58
02:22:16|23129.53
02:22:17|23132.02
02:22:18|23132.53
02:22:18|23132.51
02:22:20|23133.72
02:22:21|23135.94
02:22:23|23134.77
02:22:23|23134.61
02:22:25|23136.96
02:22:25|23136.42
02:22:26|23136.89
02:22:28|23136.64
02:22:28|23136.37
02:22:29|23136.86
02:22:30|23136.39
02:22:31|23135.22
02:22:33|23135.12
02:22:33|23135.24
02:22:34|23135.88
02:22:35|23136.9
02:22:37|23137.16
02:22:38|23136.86
02:22:39|23137.45
02:22:40|23136.18
02:22:42|23135.28
02:22:44|23135.55
02:22:44|23135.53
02:22:45|23136.39
02:22:46|23136.05
02:22:47|23135.46
02:22:48|23135.12
02:22:49|23135.25
02:22:51|23136.08
02:22:52|23135.21
02:22:52|23137.31
02:22:54|23135.98
02:22:55|23135.98
02:22:57|23132.86
02:22:57|23134.15
02:22:58|23133.13
02:22:59|23133.53
02:23:00|23132.56
02:23:02|23128.19
02:23:04|23129.69
02:23:04|23129.05
02:23:05|23128.38
02:23:06|23131.91
02:23:07|23132.5
02:23:08|23132.07
02:23:09|23135.34
02:23:10|23133.81
02:23:11|23134.65
02:23:12|23132.18
02:23:14|23130.81
02:23:15|23132.18
02:23:16|23130.09
02:23:17|23128.26
02:23:17|23129.08
02:23:19|23129.99
02:23:20|23131.77
02:23:20|23132.31
02:23:21|23132.19
02:23:23|23131.97
02:23:23|23131.73
02:23:25|23131.41
02:23:25|23128.98
02:23:27|23130.22
02:23:29|23130.22
02:23:29|23129.97
02:23:30|23127.58
02:23:31|23127.56
02:23:32|23130.58
02:23:33|23129.1
02:23:34|23128.53
02:23:35|23128.67
02:23:36|23129.1
02:23:37|23129.59
02:23:38|23128.67
02:23:39|23124.42
02:23:41|23128.24
02:23:43|23131.95
02:23:43|23131.65
02:23:45|23130.7
02:23:46|23133.33
02:23:46|23134.96
02:23:47|23134.32
02:23:49|23134.26
02:23:51|23134.12
02:23:51|23134.16
02:23:52|23131.56
02:23:53|23132.03
02:23:55|23132.77
02:23:56|23131.
02:23:57|23131.8
02:23:58|23131.66
02:23:59|23132.1
02:24:00|23132.02
02:24:01|23132.02
02:24:03|23132.54
02:24:04|23132.12
02:24:04|23132.25
02:24:05|23132.26
02:24:07|23131.25
02:24:08|23132.1
02:24:09|23131.46
02:24:09|23131.68
02:24:10|23131.61
02:24:12|23131.83
02:24:13|23131.37
02:24:14|23132.68
02:24:15|23132.37
02:24:15|23132.98
02:24:16|23132.52
02:24:18|23132.14
02:24:19|23132.19
02:24:20|23131.24
02:24:21|23132.
02:24:22|23130.9
02:24:22|23130.77
02:24:23|23131.29
02:24:25|23133.9
02:24:26|23133.11
02:24:27|23132.71
02:24:27|23133.78
02:24:29|23133.83
02:24:30|23134.14
02:24:31|23132.11
02:24:31|23132.
02:24:32|23132.11
02:24:33|23132.97
02:24:35|23132.97
02:24:36|23133.97
02:24:36|23136.18
02:24:38|23137.7
02:24:39|23137.29
02:24:40|23136.84
02:24:41|23137.53
02:24:42|23141.67
02:24:44|23140.13
02:24:45|23141.85
02:24:46|23138.91
02:24:47|23138.21
02:24:49|23136.41
02:24:50|23137.3
02:24:51|23137.25
02:24:53|23135.62
02:24:54|23135.6
02:24:55|23136.5
02:24:56|23139.02
02:24:57|23139.49
02:24:58|23138.56
02:24:59|23139.38
02:25:00|23138.83
02:25:01|23139.59
02:25:02|23139.84
02:25:03|23140.8
02:25:05|23141.67
02:25:06|23139.14
02:25:07|23136.18
02:25:09|23136.58
02:25:10|23137.58
02:25:11|23138.12
02:25:12|23138.57
02:25:13|23139.14
02:25:14|23137.37
02:25:15|23140.75
02:25:16|23142.53
02:25:18|23141.13
02:25:18|23142.45
02:25:20|23141.57
02:25:21|23142.58
02:25:22|23141.36
02:25:22|23141.66
02:25:23|23141.44
02:25:24|23140.67
02:25:26|23141.56
02:25:27|23140.71
02:25:27|23140.28
02:25:29|23138.09
02:25:30|23136.59
02:25:31|23137.25
02:25:31|23136.41
02:25:33|23135.06
02:25:33|23135.55
02:25:35|23135.55
02:25:35|23134.54
02:25:36|23128.3
02:25:38|23123.57
02:25:39|23122.75
02:25:40|23118.64
02:25:41|23117.86
02:25:43|23117.08
02:25:44|23115.34
02:25:46|23116.18
02:25:47|23116.24
02:25:48|23115.22
02:25:49|23114.06
02:25:51|23115.12
02:25:51|23112.37
02:25:52|23108.95
02:25:54|23106.78
02:25:55|23105.71
02:25:56|23106.
02:25:57|23105.52
02:25:58|23102.67
02:25:59|23103.97
02:26:00|23103.42
02:26:01|23103.3
02:26:02|23102.58
02:26:03|23104.19
02:26:04|23106.31
02:26:05|23102.72
02:26:06|23102.35
02:26:08|23103.14
02:26:09|23102.31
02:26:10|23093.72
02:26:11|23095.27
02:26:12|23097.96
02:26:13|23102.59
02:26:14|23104.35
02:26:16|23107.
02:26:17|23104.99
02:26:18|23106.35
02:26:19|23106.18
02:26:20|23107.61
02:26:20|23105.01
02:26:22|23105.02
02:26:24|23110.74
02:26:25|23113.36
02:26:26|23116.33
02:26:27|23116.96
02:26:28|23119.83
02:26:29|23120.92
02:26:30|23115.78
02:26:31|23118.64
02:26:32|23120.56
02:26:33|23120.32
02:26:34|23120.35
02:26:35|23118.62
02:26:36|23116.8
02:26:37|23116.75
02:26:38|23119.49
02:26:39|23117.46
02:26:40|23119.67
02:26:41|23120.81
02:26:42|23121.84
02:26:43|23120.2
02:26:45|23122.84
02:26:46|23120.44
02:26:47|23130.42
02:26:48|23132.74
02:26:50|23132.33
02:26:50|23130.26
02:26:52|23130.5
02:26:53|23128.83
02:26:54|23130.02
02:26:56|23127.29
02:26:56|23129.39
02:26:57|23127.27
02:26:58|23128.56
02:26:59|23128.25
02:27:00|23130.67
02:27:01|23127.19
02:27:03|23126.94
02:27:03|23125.23
02:27:05|23125.27
02:27:05|23124.34
02:27:06|23127.53
02:27:08|23132.92
02:27:09|23130.78
02:27:09|23131.09
02:27:10|23132.
02:27:12|23132.67
02:27:13|23130.69
02:27:14|23132.3
02:27:15|23132.62
02:27:16|23133.84
02:27:18|23134.07
02:27:19|23135.55
02:27:20|23137.63
02:27:21|23136.84
02:27:22|23135.02
02:27:23|23135.69
02:27:24|23135.12
02:27:25|23139.05
02:27:26|23133.66
02:27:27|23133.78
02:27:28|23133.58
02:27:29|23136.98
02:27:30|23136.8
02:27:31|23135.46
02:27:32|23134.45
02:27:33|23132.81
02:27:34|23132.67
02:27:35|23132.41
02:27:36|23131.47
02:27:37|23131.58
02:27:38|23132.35
02:27:39|23134.63
02:27:40|23133.51
02:27:41|23133.42
02:27:42|23133.78
02:27:43|23135.95
02:27:44|23136.05
02:27:46|23135.25
02:27:47|23135.33
02:27:47|23135.87
02:27:49|23135.14
02:27:50|23134.72
02:27:51|23135.97
02:27:52|23135.85
02:27:54|23132.97
02:27:54|23129.96
02:27:55|23130.85
02:27:56|23131.03
02:27:58|23127.72
02:27:59|23129.21
02:28:00|23125.52
02:28:01|23130.42
02:28:02|23128.71
02:28:03|23128.87
02:28:04|23128.71
02:28:05|23127.36
02:28:06|23123.59
02:28:08|23123.96
02:28:09|23124.14
02:28:10|23121.67
02:28:11|23118.73
02:28:12|23120.98
02:28:13|23119.57
02:28:14|23119.79
02:28:15|23120.55
02:28:16|23120.22
02:28:17|23125.65
02:28:18|23126.67
02:28:19|23127.31
02:28:20|23125.14
02:28:21|23122.98
02:28:22|23121.91
02:28:24|23121.14
02:28:24|23119.96
02:28:25|23121.24
02:28:26|23122.18
02:28:27|23123.7
02:28:29|23124.8
02:28:29|23123.09
02:28:31|23122.22
02:28:31|23119.29
02:28:32|23119.79
02:28:33|23121.17
02:28:34|23118.01
02:28:35|23120.93
02:28:36|23121.04
02:28:37|23122.65
02:28:38|23122.63
02:28:40|23121.86
02:28:40|23123.94
02:28:42|23122.8
02:28:43|23119.56
02:28:43|23119.79
02:28:44|23119.14
02:28:46|23119.13
02:28:47|23120.43
02:28:49|23121.03
02:28:49|23120.02
02:28:52|23121.79
02:28:52|23121.65
02:28:53|23121.79
02:28:54|23122.01
02:28:55|23121.77
02:28:56|23121.34
02:28:57|23121.71
02:28:58|23120.93
02:28:59|23119.64
02:29:00|23119.77
02:29:02|23117.92
02:29:03|23116.62
02:29:04|23117.38
02:29:06|23118.17
02:29:06|23119.03
02:29:07|23118.32
02:29:09|23118.34
02:29:09|23120.18
02:29:10|23118.81
02:29:12|23120.18
02:29:12|23119.19
02:29:14|23118.83
02:29:14|23118.32
02:29:15|23118.32
02:29:17|23118.86
02:29:17|23118.78
02:29:18|23120.06
02:29:20|23119.43
02:29:20|23119.9
02:29:22|23119.86
02:29:22|23117.78
02:29:23|23118.83
02:29:24|23117.94
02:29:25|23116.26
02:29:26|23115.6
02:29:28|23116.01
02:29:28|23115.78
02:29:29|23114.91
02:29:31|23115.51
02:29:31|23117.16
02:29:32|23117.12
02:29:34|23115.94
02:29:35|23114.7
02:29:36|23114.34
02:29:37|23114.34
02:29:38|23115.64
02:29:39|23116.68
02:29:40|23117.07
02:29:41|23116.93
02:29:43|23117.13
02:29:44|23116.42
02:29:45|23115.62
02:29:47|23114.45
02:29:48|23115.42
02:29:49|23114.9
02:29:50|23112.76
02:29:51|23111.86
02:29:52|23112.62
02:29:53|23112.34
02:29:54|23115.68
02:29:55|23114.74
02:29:56|23115.4
02:29:57|23115.86
02:29:58|23116.54
02:29:59|23115.95
02:30:00|23116.45
02:30:01|23117.55
02:30:02|23119.29
02:30:04|23124.79
02:30:04|23126.54
02:30:05|23125.99
02:30:06|23125.49
02:30:07|23125.23
02:30:09|23123.45
02:30:09|23123.68
02:30:10|23123.4
02:30:12|23123.5
02:30:13|23124.19
02:30:15|23123.19
02:30:16|23122.36
02:30:16|23122.12
02:30:18|23122.74
02:30:19|23122.47
02:30:19|23122.49
02:30:21|23121.99
02:30:22|23122.66
02:30:23|23123.08
02:30:23|23122.58
02:30:25|23121.6
02:30:26|23122.09
02:30:27|23122.58
02:30:28|23122.56
02:30:29|23123.12
02:30:30|23122.19
02:30:31|23124.24
02:30:32|23121.43
02:30:33|23122.54
02:30:34|23122.49
02:30:35|23123.22
02:30:36|23123.04
02:30:37|23123.08
02:30:38|23122.73
02:30:40|23125.39
02:30:40|23123.48
02:30:41|23124.3
02:30:43|23123.56
02:30:44|23123.59
02:30:45|23124.27
02:30:45|23124.8
02:30:47|23124.59
02:30:48|23123.59
02:30:49|23124.54
02:30:51|23122.64
02:30:52|23122.01
02:30:53|23121.23
02:30:53|23122.04
02:30:55|23122.94
02:30:55|23123.7
02:30:57|23123.22
02:30:58|23123.21
02:30:59|23123.37
02:31:00|23123.71
02:31:02|23123.47
02:31:02|23119.99
02:31:04|23121.1
02:31:05|23120.09
02:31:05|23119.27
02:31:07|23115.51
02:31:08|23113.88
02:31:09|23114.6
02:31:10|23114.07
02:31:11|23114.49
02:31:12|23113.62
02:31:13|23113.23
02:31:14|23113.37
02:31:15|23113.11
02:31:16|23113.48
02:31:17|23115.74
02:31:18|23114.96
02:31:19|23115.12
02:31:20|23116.61
02:31:21|23116.59
02:31:22|23117.07
02:31:23|23115.13
02:31:24|23113.2
02:31:25|23113.62
02:31:26|23113.29
02:31:27|23112.33
02:31:28|23111.1
02:31:29|23112.01
02:31:30|23112.47
02:31:32|23110.
02:31:32|23109.42
02:31:33|23100.65
02:31:34|23099.98
02:31:35|23097.36
02:31:37|23098.49
02:31:37|23095.6
02:31:38|23097.23
02:31:39|23101.2
02:31:40|23100.03
02:31:41|23101.01
02:31:42|23098.73
02:31:43|23101.53
02:31:44|23096.62
02:31:45|23096.09
02:31:46|23095.73
02:31:47|23096.26
02:31:49|23096.98
02:31:50|23096.57
02:31:51|23095.35
02:31:52|23095.59
02:31:52|23098.19
02:31:54|23097.3
02:31:54|23095.02
02:31:56|23092.79
02:31:57|23093.89
02:31:58|23094.79
02:31:59|23093.78
02:32:00|23092.87
02:32:01|23091.77
02:32:03|23091.82
02:32:03|23091.91
02:32:05|23086.05
02:32:06|23086.4
02:32:07|23085.09
02:32:08|23087.68
02:32:09|23089.6
02:32:10|23088.53
02:32:11|23089.21
02:32:12|23089.02
02:32:13|23086.7
02:32:14|23086.4
02:32:15|23084.7
02:32:16|23084.74
02:32:17|23084.57
02:32:18|23083.04
02:32:19|23082.45
02:32:20|23083.12
02:32:21|23082.11
02:32:22|23083.14
02:32:23|23081.52
02:32:24|23082.06
02:32:25|23081.44
02:32:26|23081.8
02:32:27|23082.99
02:32:28|23083.5
02:32:29|23082.29
02:32:30|23082.24
02:32:32|23083.31
02:32:32|23083.7
02:32:34|23086.4
02:32:35|23087.66
02:32:36|23085.16
02:32:36|23086.24
02:32:38|23087.65
02:32:39|23086.52
02:32:40|23086.65
02:32:41|23087.24
02:32:43|23087.02
02:32:43|23085.68
02:32:44|23087.46
02:32:45|23086.51
02:32:46|23086.51
02:32:47|23087.66
02:32:48|23085.84
02:32:50|23083.07
02:32:52|23082.02
02:32:52|23082.55
02:32:53|23082.47
02:32:54|23084.76
02:32:56|23086.04
02:32:56|23085.88
02:32:57|23085.7
02:33:00|23089.67
02:33:01|23089.67
02:33:02|23090.66
02:33:03|23089.77
02:33:03|23090.01
02:33:06|23089.07
02:33:06|23089.39
02:33:07|23091.73
02:33:08|23091.99
02:33:09|23088.96
02:33:10|23090.16
02:33:11|23095.99
02:33:13|23097.35
02:33:13|23097.29
02:33:15|23097.94
02:33:16|23098.61
02:33:17|23099.81
02:33:18|23098.68
02:33:19|23099.
02:33:21|23101.04
02:33:21|23099.89
02:33:23|23103.32
02:33:23|23103.9
02:33:24|23104.53
02:33:25|23105.46
02:33:26|23106.07
02:33:27|23108.37
02:33:28|23109.1
02:33:29|23109.51
02:33:30|23109.98
02:33:31|23106.85
02:33:32|23106.69
02:33:33|23108.02
02:33:34|23100.73
02:33:35|23099.12
02:33:36|23096.58
02:33:37|23097.57
02:33:38|23098.02
02:33:39|23101.2
02:33:40|23098.17
02:33:41|23099.13
02:33:43|23103.59
02:33:43|23102.66
02:33:44|23102.67
02:33:45|23103.3
02:33:46|23102.14
02:33:47|23100.47
02:33:48|23098.04
02:33:49|23096.07
02:33:51|23096.74
02:33:52|23097.05
02:33:53|23095.91
02:33:54|23096.92
02:33:54|23096.63
02:33:56|23096.67
02:33:57|23097.09
02:33:58|23098.75
02:33:59|23102.03
02:34:00|23103.03
02:34:02|23102.81
02:34:02|23102.68
02:34:04|23096.57
02:34:05|23096.
02:34:07|23095.32
02:34:07|23094.46
02:34:08|23095.81
02:34:10|23097.08
02:34:10|23096.71
02:34:12|23095.21
02:34:13|23094.8
02:34:14|23095.84
02:34:15|23095.06
02:34:16|23097.9
02:34:17|23097.47
02:34:18|23098.55
02:34:19|23099.
02:34:20|23102.14
02:34:21|23105.27
02:34:22|23104.59
02:34:23|23106.78
02:34:24|23105.05
02:34:25|23104.1
02:34:26|23105.88
02:34:27|23104.78
02:34:29|23103.51
02:34:30|23104.99
02:34:31|23105.42
02:34:32|23106.88
02:34:33|23105.97
02:34:34|23105.93
02:34:35|23106.36
02:34:36|23105.56
02:34:37|23105.29
02:34:38|23105.45
02:34:39|23106.69
02:34:40|23105.92
02:34:41|23106.15
02:34:42|23104.81
02:34:43|23104.24
02:34:44|23105.45
02:34:45|23106.29
02:34:46|23109.44
02:34:47|23108.56
02:34:48|23110.02
02:34:49|23109.58
02:34:51|23108.04
02:34:52|23104.51
02:34:53|23103.49
02:34:54|23107.82
02:34:55|23108.55
02:34:57|23108.43
02:34:58|23108.84
02:34:59|23106.74
02:34:59|23103.51
02:35:01|23103.56
02:35:02|23104.39
02:35:03|23103.47
02:35:04|23103.02
02:35:05|23103.15
02:35:06|23099.32
02:35:07|23098.35
02:35:08|23099.2
02:35:10|23100.48
02:35:11|23101.11
02:35:12|23101.13
02:35:13|23101.53
02:35:13|23101.47
02:35:15|23100.1
02:35:16|23101.7
02:35:16|23102.01
02:35:18|23103.6
02:35:18|23102.35
02:35:20|23103.36
02:35:21|23101.51
02:35:22|23102.44
02:35:23|23101.21
02:35:24|23100.65
02:35:25|23100.57
02:35:26|23100.57
02:35:28|23098.29
02:35:29|23098.56
02:35:30|23096.08
02:35:31|23096.03
02:35:32|23095.33
02:35:33|23098.19
02:35:34|23098.31
02:35:35|23100.94
02:35:36|23099.33
02:35:37|23099.3
02:35:38|23100.1
02:35:39|23099.57
02:35:40|23099.74
02:35:41|23100.8
02:35:42|23099.84
02:35:43|23099.8
02:35:44|23099.69
02:35:45|23098.27
02:35:46|23097.77
02:35:48|23097.99
02:35:48|23098.13
02:35:49|23094.89
02:35:50|23094.03
02:35:51|23094.32
02:35:53|23094.29
02:35:55|23095.
02:35:56|23094.4
02:35:57|23093.97
02:35:58|23094.62
02:35:59|23095.42
02:35:59|23095.28
02:36:01|23094.59
02:36:01|23095.71
02:36:03|23095.19
02:36:04|23096.42
02:36:05|23095.36
02:36:06|23092.67
02:36:07|23094.32
02:36:08|23093.82
02:36:10|23095.57
02:36:11|23092.35
02:36:12|23092.34
02:36:13|23093.31
02:36:14|23094.7
02:36:14|23096.85
02:36:16|23096.99
02:36:17|23097.48
02:36:18|23096.96
02:36:18|23097.71
02:36:20|23097.04
02:36:20|23096.38
02:36:22|23095.58
02:36:23|23095.94
02:36:24|23097.48
02:36:24|23096.29
02:36:25|23096.28
02:36:27|23095.11
02:36:27|23094.97
02:36:29|23095.56
02:36:30|23096.24
02:36:30|23094.97
02:36:32|23095.78
02:36:33|23095.56
02:36:34|23095.57
02:36:35|23095.86
02:36:36|23095.63
02:36:37|23093.41
02:36:37|23093.98
02:36:39|23093.67
02:36:40|23093.32
02:36:40|23093.98
02:36:42|23093.54
02:36:42|23093.43
02:36:44|23092.12
02:36:45|23091.6
02:36:45|23091.28
02:36:47|23091.46
02:36:48|23092.56
02:36:49|23091.94
02:36:50|23089.82
02:36:51|23088.75
02:36:52|23088.66
02:36:52|23084.94
02:36:53|23083.76
02:36:55|23084.8
02:36:56|23083.17
02:36:57|23084.08
02:36:58|23085.36
02:36:59|23085.24
02:37:00|23084.01
02:37:01|23083.51
02:37:03|23084.38
02:37:04|23087.51
02:37:06|23088.41
02:37:07|23087.38
02:37:07|23086.1
02:37:09|23086.97
02:37:09|23085.84
02:37:11|23086.57
02:37:12|23083.56
02:37:13|23082.41
02:37:14|23083.48
02:37:15|23083.93
02:37:16|23084.53
02:37:16|23087.97
02:37:18|23086.46
02:37:19|23087.69
02:37:20|23087.52
02:37:21|23088.59
02:37:22|23090.43
02:37:23|23089.53
02:37:24|23089.53
02:37:26|23089.03
02:37:26|23087.77
02:37:27|23087.28
02:37:29|23086.95
02:37:29|23086.1
02:37:31|23086.05
02:37:32|23084.79
02:37:32|23083.73
02:37:33|23083.6
02:37:35|23082.75
02:37:35|23077.98
02:37:36|23077.5
02:37:37|23077.93
02:37:39|23078.75
02:37:40|23080.51
02:37:41|23079.93
02:37:42|23080.32
02:37:43|23081.42
02:37:43|23080.86
02:37:44|23080.58
02:37:46|23078.62
02:37:47|23081.42
02:37:48|23081.01
02:37:48|23080.13
02:37:50|23080.34
02:37:50|23079.5
02:37:52|23080.93
02:37:53|23082.2
02:37:53|23080.95
02:37:55|23079.21
02:37:55|23079.85
02:37:57|23079.28
02:37:59|23079.77
02:38:00|23079.13
02:38:00|23080.43
02:38:02|23080.05
02:38:02|23080.65
02:38:04|23079.7
02:38:04|23079.22
02:38:06|23077.5
02:38:07|23077.26
02:38:08|23075.11
02:38:10|23071.56
02:38:11|23070.
02:38:12|23070.36
02:38:13|23069.94
02:38:13|23069.95
02:38:15|23071.15
02:38:16|23069.95
02:38:17|23068.45
02:38:18|23069.33
02:38:20|23071.29
02:38:21|23070.62
02:38:22|23072.14
02:38:23|23070.21
02:38:24|23070.84
02:38:25|23071.48
02:38:26|23070.12
02:38:27|23068.91
02:38:28|23069.02
02:38:28|23068.9
02:38:29|23068.37
02:38:30|23070.35
02:38:32|23074.61
02:38:33|23072.34
02:38:35|23071.04
02:38:35|23070.64
02:38:36|23069.96
02:38:37|23069.7
02:38:38|23068.65
02:38:39|23068.47
02:38:40|23071.5
02:38:41|23070.24
02:38:42|23070.19
02:38:43|23070.19
02:38:44|23069.92
02:38:46|23071.26
02:38:46|23071.27
02:38:47|23069.87
02:38:48|23069.76
02:38:49|23071.1
02:38:50|23071.18
02:38:51|23071.11
02:38:52|23072.01
02:38:53|23071.07
02:38:54|23069.69
02:38:55|23071.49
02:38:56|23069.91
02:38:58|23063.67
02:39:00|23064.71
02:39:00|23065.17
02:39:02|23066.
02:39:03|23067.78
02:39:04|23067.95
02:39:06|23068.64
02:39:07|23067.
02:39:08|23066.91
02:39:09|23069.01
02:39:09|23072.12
02:39:11|23071.98
02:39:12|23071.48
02:39:13|23068.55
02:39:13|23067.65
02:39:15|23064.88
02:39:16|23054.94
02:39:16|23053.68
02:39:18|23053.94
02:39:19|23054.68
02:39:20|23054.38
02:39:21|23053.93
02:39:22|23049.51
02:39:23|23051.52
02:39:24|23058.65
02:39:25|23055.73
02:39:26|23056.9
02:39:27|23061.9
02:39:28|23058.22
02:39:29|23056.93
02:39:30|23058.79
02:39:31|23055.93
02:39:32|23060.11
02:39:33|23057.6
02:39:34|23057.19
02:39:36|23056.76
02:39:36|23056.98
02:39:37|23060.28
02:39:38|23064.77
02:39:39|23065.1
02:39:40|23063.35
02:39:41|23065.13
02:39:42|23078.87
02:39:43|23080.08
02:39:45|23083.71
02:39:45|23082.72
02:39:47|23083.13
02:39:48|23082.72
02:39:49|23082.91
02:39:50|23082.48
02:39:51|23082.98
02:39:52|23084.12
02:39:53|23083.52
02:39:54|23080.86
02:39:55|23084.55
02:39:56|23083.71
02:39:58|23083.77
02:39:59|23083.61
02:40:00|23083.67
02:40:01|23082.67
02:40:02|23083.47
02:40:04|23082.87
02:40:05|23082.7
02:40:06|23086.36
02:40:07|23083.37
02:40:08|23086.18
02:40:09|23084.75
02:40:10|23085.38
02:40:11|23083.71
02:40:12|23085.4
02:40:13|23084.87
02:40:14|23089.81
02:40:15|23089.19
02:40:16|23091.88
02:40:18|23091.33
02:40:20|23091.16
02:40:20|23087.35
02:40:21|23088.42
02:40:22|23089.29
02:40:24|23088.7
02:40:24|23087.29
02:40:25|23086.37
02:40:26|23086.04
02:40:27|23087.
02:40:28|23088.87
02:40:29|23086.83
02:40:31|23086.65
02:40:32|23086.92
02:40:33|23088.1
02:40:34|23087.67
02:40:35|23088.58
02:40:36|23087.86
02:40:37|23086.93
02:40:38|23087.71
02:40:39|23086.53
02:40:40|23087.75
02:40:41|23087.82
02:40:42|23087.91
02:40:43|23089.07
02:40:44|23091.18
02:40:45|23090.84
02:40:46|23090.4
02:40:47|23090.83
02:40:48|23089.24
02:40:49|23088.18
02:40:50|23089.25
02:40:51|23089.11
02:40:52|23090.83
02:40:53|23091.03
02:40:54|23090.
02:40:55|23090.41
02:40:56|23090.85
02:40:57|23090.81
02:40:58|23092.08
02:41:00|23091.26
02:41:01|23086.75
02:41:02|23086.98
02:41:04|23092.14
02:41:05|23094.73
02:41:05|23094.75
02:41:07|23093.41
02:41:08|23093.98
02:41:09|23093.06
02:41:10|23093.88
02:41:11|23093.77
02:41:12|23092.7
02:41:13|23093.61
02:41:14|23095.13
02:41:15|23091.99
02:41:16|23092.57
02:41:17|23097.74
02:41:18|23099.18
02:41:19|23095.76
02:41:20|23095.28
02:41:21|23095.5
02:41:22|23095.56
02:41:24|23095.1
02:41:24|23096.02
02:41:25|23096.06
02:41:26|23098.42
02:41:27|23095.6
02:41:28|23095.32
02:41:29|23090.64
02:41:31|23090.
02:41:31|23091.11
02:41:32|23090.4
02:41:34|23088.97
02:41:34|23090.01
02:41:36|23092.98
02:41:37|23091.8
02:41:37|23092.98
02:41:39|23093.03
02:41:40|23093.4
02:41:41|23093.41
02:41:42|23094.06
02:41:43|23095.57
02:41:43|23093.04
02:41:44|23093.81
02:41:46|23093.08
02:41:47|23091.62
02:41:48|23091.54
02:41:49|23091.41
02:41:50|23090.75
02:41:51|23090.75
02:41:52|23089.58
02:41:53|23090.
02:41:54|23089.11
02:41:56|23087.81
02:41:57|23088.16
02:41:58|23088.05
02:41:58|23089.47
02:42:00|23088.57
02:42:01|23088.61
02:42:03|23089.11
02:42:04|23091.19
02:42:05|23091.62
02:42:06|23090.96
02:42:07|23090.41
02:42:08|23090.84
02:42:10|23092.03
02:42:10|23093.22
02:42:11|23092.37
02:42:13|23091.99
02:42:13|23090.98
02:42:14|23091.49
02:42:15|23091.08
02:42:17|23090.42
02:42:18|23090.54
02:42:19|23092.98
02:42:20|23092.62
02:42:21|23092.53
02:42:22|23092.55
02:42:23|23092.12
02:42:24|23092.13
02:42:25|23091.61
02:42:27|23091.81
02:42:28|23092.2
02:42:29|23092.1
02:42:30|23091.63
02:42:31|23090.4
02:42:32|23091.13
02:42:33|23092.12
02:42:34|23091.72
02:42:35|23091.19
02:42:36|23091.62
02:42:38|23091.68
02:42:39|23089.06
02:42:39|23083.41
02:42:40|23081.53
02:42:42|23081.21
02:42:43|23081.75
02:42:44|23081.01
02:42:45|23078.68
02:42:46|23079.65
02:42:47|23078.9
02:42:48|23074.99
02:42:49|23072.46
02:42:50|23076.16
02:42:51|23075.29
02:42:52|23074.77
02:42:53|23074.98
02:42:55|23072.82
02:42:55|23073.27
02:42:56|23074.13
02:42:57|23076.02
02:42:58|23074.72
02:42:59|23074.92
02:43:01|23074.06
02:43:03|23069.51
02:43:03|23069.85
02:43:05|23069.72
02:43:07|23068.9
02:43:08|23070.86
02:43:09|23072.44
02:43:10|23072.83
02:43:11|23073.41
02:43:13|23070.74
02:43:14|23072.82
02:43:15|23071.85
02:43:16|23074.65
02:43:17|23074.4
02:43:19|23074.92
02:43:20|23078.66
02:43:21|23076.76
02:43:22|23075.78
02:43:22|23080.52
02:43:23|23077.08
02:43:25|23079.22
02:43:26|23077.06
02:43:26|23077.25
02:43:28|23078.34
02:43:29|23077.78
02:43:29|23079.54
02:43:31|23079.66
02:43:31|23079.45
02:43:33|23079.27
02:43:34|23077.97
02:43:36|23082.69
02:43:36|23084.26
02:43:38|23083.87
02:43:39|23081.47
02:43:40|23081.06
02:43:40|23082.38
02:43:42|23082.99
02:43:42|23083.73
02:43:43|23082.5
02:43:45|23081.64
02:43:46|23077.78
02:43:47|23077.55
02:43:48|23078.25
02:43:49|23078.93
02:43:50|23079.04
02:43:51|23076.64
02:43:52|23077.51
02:43:53|23077.1
02:43:54|23077.22
02:43:55|23075.36
02:43:56|23084.14
02:43:57|23084.03
02:43:58|23083.19
02:43:59|23086.4
02:44:00|23085.4
02:44:01|23084.45
02:44:03|23084.04
02:44:04|23083.34
02:44:05|23084.87
02:44:06|23085.42
02:44:07|23084.37
02:44:09|23084.07
02:44:09|23083.55
02:44:11|23084.38
02:44:12|23084.14
02:44:14|23086.81
02:44:15|23085.89
02:44:16|23086.53
02:44:17|23086.89
02:44:18|23084.86
02:44:19|23082.23
02:44:20|23078.76
02:44:21|23079.39
02:44:22|23078.66
02:44:23|23079.05
02:44:24|23080.15
02:44:25|23079.07
02:44:26|23082.54
02:44:28|23083.13
02:44:29|23083.07
02:44:30|23083.61
02:44:31|23084.3
02:44:32|23083.51
02:44:33|23082.91
02:44:34|23081.11
02:44:35|23080.89
02:44:36|23081.96
02:44:37|23081.55
02:44:38|23081.37
02:44:39|23081.37
02:44:40|23080.44
02:44:41|23081.72
02:44:42|23084.81
02:44:43|23084.7
02:44:44|23084.41
02:44:45|23084.26
02:44:46|23084.54
02:44:47|23083.95
02:44:48|23084.86
02:44:49|23085.32
02:44:50|23086.59
02:44:51|23087.81
02:44:52|23089.08
02:44:53|23087.22
02:44:54|23088.01
02:44:55|23088.23
02:44:56|23087.32
02:44:57|23087.65
02:44:58|23087.82
02:44:59|23087.01
02:45:00|23085.47
02:45:01|23086.21
02:45:03|23088.12
02:45:03|23087.74
02:45:05|23087.73
02:45:06|23086.46
02:45:07|23085.98
02:45:08|23086.48
02:45:09|23090.64
02:45:11|23089.54
02:45:13|23089.05
02:45:13|23089.55
02:45:14|23089.52
02:45:15|23089.5
02:45:17|23089.67
02:45:18|23090.61
02:45:19|23086.65
02:45:20|23087.72
02:45:21|23086.81
02:45:22|23086.98
02:45:23|23086.65
02:45:24|23089.02
02:45:25|23090.26
02:45:26|23089.18
02:45:27|23088.69
02:45:28|23089.1
02:45:29|23086.52
02:45:30|23086.77
02:45:31|23090.77
02:45:32|23092.16
02:45:33|23090.45
02:45:34|23089.62
02:45:35|23088.53
02:45:36|23088.53
02:45:37|23088.69
02:45:38|23086.96
02:45:39|23088.07
02:45:40|23087.44
02:45:41|23088.32
02:45:42|23088.77
02:45:43|23088.25
02:45:44|23088.25
02:45:45|23088.28
02:45:46|23089.58
02:45:47|23090.67
02:45:48|23089.49
02:45:49|23089.58
02:45:50|23089.21
02:45:51|23087.68
02:45:52|23087.97
02:45:53|23089.41
02:45:54|23086.02
02:45:55|23086.96
02:45:56|23085.54
02:45:57|23084.63
02:45:59|23087.99
02:45:59|23088.01
02:46:00|23086.96
02:46:02|23087.91
02:46:03|23090.32
02:46:04|23089.54
02:46:06|23089.64
02:46:08|23090.63
02:46:09|23089.69
02:46:11|23089.81
02:46:12|23089.97
02:46:12|23089.44
02:46:14|23087.72
02:46:15|23085.67
02:46:16|23086.96
02:46:17|23087.11
02:46:18|23086.64
02:46:19|23086.56
02:46:20|23085.24
02:46:21|23086.06
02:46:22|23085.33
02:46:23|23085.65
02:46:24|23085.03
02:46:25|23085.31
02:46:26|23085.31
02:46:27|23077.95
02:46:28|23078.05
02:46:29|23072.46
02:46:30|23070.93
02:46:32|23070.07
02:46:32|23071.63
02:46:33|23072.08
02:46:34|23074.01
02:46:36|23073.19
02:46:36|23074.07
02:46:38|23072.86
02:46:38|23072.3
02:46:39|23072.77
02:46:40|23071.91
02:46:41|23073.48
02:46:43|23074.14
02:46:44|23074.75
02:46:45|23075.53
02:46:45|23076.77
02:46:46|23076.34
02:46:47|23078.6
02:46:49|23076.57
02:46:49|23077.66
02:46:50|23077.94
02:46:52|23076.93
02:46:53|23077.43
02:46:54|23076.53
02:46:55|23075.69
02:46:56|23075.78
02:46:57|23075.87
02:46:58|23076.93
02:46:59|23074.68
02:47:00|23075.65
02:47:01|23076.29
02:47:02|23075.39
02:47:03|23074.91
02:47:04|23075.77
02:47:06|23076.68
02:47:06|23076.33
02:47:08|23075.19
02:47:09|23075.38
02:47:10|23075.52
02:47:11|23075.28
02:47:12|23078.09
02:47:13|23077.13
02:47:14|23077.13
02:47:15|23077.32
02:47:17|23076.5
02:47:17|23076.9
02:47:19|23077.24
02:47:20|23076.33
02:47:20|23073.19
02:47:22|23069.77
02:47:23|23070.62
02:47:25|23070.38
02:47:26|23070.01
02:47:27|23069.83
02:47:28|23070.06
02:47:29|23073.07
02:47:30|23068.86
02:47:31|23069.16
02:47:32|23068.9
02:47:33|23066.74
02:47:34|23064.
02:47:35|23065.45
02:47:36|23066.12
02:47:37|23066.5
02:47:38|23067.6
02:47:40|23067.15
02:47:41|23065.46
02:47:41|23067.61
02:47:42|23066.58
02:47:44|23072.16
02:47:45|23071.17
02:47:46|23069.35
02:47:47|23066.33
02:47:48|23066.92
02:47:49|23066.05
02:47:50|23066.31
02:47:51|23071.56
02:47:52|23071.42
02:47:53|23071.35
02:47:54|23071.24
02:47:55|23069.41
02:47:56|23069.54
02:47:57|23071.1
02:47:58|23069.82
02:47:59|23068.35
02:48:00|23069.86
02:48:01|23069.3
02:48:02|23069.3
02:48:03|23069.75
02:48:05|23070.52
02:48:06|23073.18
02:48:07|23071.6
02:48:09|23072.71
02:48:09|23071.75
02:48:10|23072.38
02:48:11|23072.43
02:48:13|23072.05
02:48:14|23072.65
02:48:15|23073.81
02:48:16|23069.76
02:48:17|23069.43
02:48:18|23069.28
02:48:19|23069.4
02:48:20|23068.71
02:48:20|23068.05
02:48:22|23068.38
02:48:22|23067.93
02:48:24|23068.49
02:48:25|23069.22
02:48:26|23070.44
02:48:27|23068.12
02:48:28|23067.33
02:48:29|23068.
02:48:30|23067.61
02:48:31|23068.44
02:48:32|23068.79
02:48:33|23070.74
02:48:34|23071.44
02:48:35|23070.61
02:48:36|23070.63
02:48:37|23071.01
02:48:38|23071.08
02:48:40|23071.32
02:48:41|23072.92
02:48:42|23072.55
02:48:43|23073.32
02:48:44|23073.2
02:48:45|23073.94
02:48:46|23071.93
02:48:47|23072.64
02:48:48|23068.92
02:48:49|23070.12
02:48:50|23075.16
02:48:51|23076.33
02:48:53|23076.29
02:48:53|23074.91
02:48:54|23073.83
02:48:55|23075.61
02:48:56|23068.64
02:48:57|23065.19
02:48:58|23069.53
02:48:59|23070.11
02:49:01|23068.2
02:49:02|23070.84
02:49:03|23070.3
02:49:03|23069.7
02:49:04|23069.76
02:49:06|23067.65
02:49:07|23068.37
02:49:09|23068.17
02:49:10|23067.67
02:49:11|23068.85
02:49:12|23068.84
02:49:13|23067.14
02:49:14|23066.7
02:49:15|23066.86
02:49:16|23065.89
02:49:17|23064.44
02:49:18|23063.56
02:49:19|23062.58
02:49:20|23061.49
02:49:21|23058.16
02:49:22|23057.66
02:49:23|23057.72
02:49:24|23057.91
02:49:25|23057.29
02:49:26|23059.46
02:49:27|23056.3
02:49:28|23056.31
02:49:29|23055.34
02:49:30|23057.83
02:49:31|23058.47
02:49:32|23058.76
02:49:33|23057.63
02:49:34|23059.18
02:49:35|23058.49
02:49:36|23058.38
02:49:37|23056.82
02:49:38|23050.34
02:49:39|23051.4
02:49:40|23053.61
02:49:41|23053.58
02:49:42|23053.51
02:49:43|23057.87
02:49:44|23049.32
02:49:46|23050.48
02:49:46|23053.99
02:49:47|23052.14
02:49:48|23051.98
02:49:49|23048.85
02:49:50|23046.9
02:49:51|23050.9
02:49:52|23049.72
02:49:53|23049.69
02:49:54|23049.51
02:49:55|23048.41
02:49:56|23049.32
02:49:57|23049.11
02:49:58|23050.03
02:49:59|23049.77
02:50:00|23049.91
02:50:01|23048.69
02:50:02|23048.69
02:50:03|23048.69
02:50:04|23050.41
02:50:05|23048.97
02:50:06|23045.99
02:50:08|23045.5
02:50:09|23042.73
02:50:11|23044.22
02:50:12|23047.2
02:50:14|23047.08
02:50:15|23048.07
02:50:16|23047.86
02:50:16|23050.96
02:50:19|23049.77
02:50:20|23046.34
02:50:21|23049.77
02:50:21|23049.78
02:50:23|23049.77
02:50:24|23050.79
02:50:25|23048.46
02:50:27|23049.55
02:50:27|23050.51
02:50:28|23048.5
02:50:29|23050.45
02:50:30|23051.17
02:50:31|23049.15
02:50:33|23048.54
02:50:34|23046.39
02:50:35|23049.9
02:50:36|23051.16
02:50:38|23055.07
02:50:38|23056.06
02:50:39|23054.18
02:50:40|23055.
02:50:41|23055.25
02:50:42|23055.48
02:50:44|23051.99
02:50:45|23051.68
02:50:46|23051.49
02:50:47|23051.62
02:50:48|23051.7
02:50:49|23052.02
02:50:50|23051.62
02:50:51|23051.48
02:50:52|23050.84
02:50:53|23050.81
02:50:54|23049.49
02:50:55|23050.33
02:50:56|23050.68
02:50:57|23050.05
02:50:58|23051.54
02:50:59|23051.41
02:51:00|23049.96
02:51:01|23050.88
02:51:02|23051.37
02:51:03|23055.8
02:51:04|23056.64
02:51:05|23056.07
02:51:06|23062.14
02:51:07|23062.92
02:51:09|23063.2
02:51:10|23063.31
02:51:11|23063.19
02:51:12|23063.26
02:51:13|23063.45
02:51:15|23060.27
02:51:15|23061.07
02:51:16|23060.85
02:51:17|23059.72
02:51:19|23060.48
02:51:20|23061.53
02:51:20|23061.56
02:51:21|23060.77
02:51:22|23060.94
02:51:24|23061.34
02:51:24|23060.21
02:51:25|23059.44
02:51:26|23061.92
02:51:28|23060.04
02:51:29|23059.01
02:51:30|23058.69
02:51:31|23059.4
02:51:32|23059.4
02:51:33|23060.46
02:51:34|23060.97
02:51:35|23060.04
02:51:36|23053.29
02:51:37|23049.98
02:51:39|23052.9
02:51:40|23052.93
02:51:41|23054.12
02:51:43|23051.7
02:51:43|23052.13
02:51:44|23052.39
02:51:45|23051.64
02:51:46|23051.64
02:51:48|23051.18
02:51:49|23051.87
02:51:49|23051.1
02:51:51|23050.35
02:51:51|23051.16
02:51:52|23049.55
02:51:53|23044.84
02:51:54|23044.8
02:51:56|23047.17
02:51:57|23047.99
02:51:57|23047.9
02:51:59|23053.47
02:52:00|23051.31
02:52:00|23052.78
02:52:01|23052.
02:52:03|23052.26
02:52:03|23052.48
02:52:05|23053.02
02:52:06|23056.31
02:52:06|23056.55
02:52:08|23056.95
02:52:09|23056.46
02:52:10|23056.62
02:52:12|23054.27
02:52:13|23054.69
02:52:14|23053.81
02:52:14|23054.75
02:52:16|23053.88
02:52:17|23052.13
02:52:18|23051.82
02:52:19|23051.55
02:52:21|23049.3
02:52:22|23048.2
02:52:23|23047.84
02:52:25|23048.32
02:52:26|23047.41
02:52:28|23048.43
02:52:28|23048.37
02:52:29|23049.04
02:52:30|23050.56
02:52:32|23049.55
02:52:33|23053.31
02:52:33|23052.56
02:52:34|23054.27
02:52:36|23052.18
02:52:36|23052.
02:52:37|23053.98
02:52:39|23053.62
02:52:39|23054.22
02:52:40|23053.23
02:52:41|23052.82
02:52:43|23052.36
02:52:43|23051.79
02:52:45|23052.18
02:52:45|23055.52
02:52:46|23056.14
02:52:47|23058.78
02:52:48|23059.15
02:52:50|23058.44
02:52:51|23058.92
02:52:52|23059.13
02:52:52|23059.29
02:52:54|23061.24
02:52:55|23060.48
02:52:56|23060.69
02:52:57|23059.94
02:52:58|23059.14
02:52:59|23060.3
02:53:00|23058.99
02:53:01|23058.58
02:53:02|23059.04
02:53:03|23059.05
02:53:04|23058.72
02:53:05|23060.38
02:53:06|23058.91
02:53:07|23059.69
02:53:08|23060.26
02:53:09|23060.43
02:53:11|23058.84
02:53:12|23059.43
02:53:12|23058.97
02:53:14|23060.07
02:53:15|23058.58
02:53:16|23060.1
02:53:17|23059.55
02:53:18|23058.58
02:53:19|23058.74
02:53:20|23059.1
02:53:21|23058.44
02:53:22|23057.73
02:53:23|23059.02
02:53:24|23061.79
02:53:25|23059.92
02:53:26|23061.23
02:53:27|23061.38
02:53:28|23060.68
02:53:30|23061.56
02:53:31|23061.61
02:53:32|23061.19
02:53:33|23062.16
02:53:34|23062.65
02:53:34|23061.7
02:53:35|23060.44
02:53:37|23061.6
02:53:38|23061.83
02:53:38|23061.59
02:53:40|23062.
02:53:41|23061.8
02:53:42|23061.78
02:53:43|23061.91
02:53:43|23062.71
02:53:45|23062.87
02:53:45|23061.04
02:53:47|23061.58
02:53:47|23061.34
02:53:49|23061.27
02:53:50|23060.58
02:53:50|23060.52
02:53:51|23060.
02:53:52|23061.1
02:53:54|23060.42
02:53:54|23060.43
02:53:55|23060.77
02:53:56|23062.14
02:53:58|23061.79
02:53:59|23061.67
02:54:00|23062.63
02:54:01|23064.62
02:54:02|23064.47
02:54:02|23064.79
02:54:04|23064.95
02:54:05|23064.75
02:54:06|23064.71
02:54:07|23066.91
02:54:08|23068.99
02:54:09|23070.68
02:54:10|23072.03
02:54:11|23072.95
02:54:13|23072.81
02:54:14|23071.66
02:54:14|23073.76
02:54:16|23073.1
02:54:17|23071.98
02:54:18|23071.59
02:54:19|23072.39
02:54:20|23071.54
02:54:21|23068.5
02:54:23|23068.73
02:54:24|23067.28
02:54:26|23067.54
02:54:27|23066.49
02:54:28|23067.4
02:54:29|23068.28
02:54:29|23067.55
02:54:31|23068.72
02:54:32|23068.12
02:54:32|23067.18
02:54:35|23066.35
02:54:35|23063.21
02:54:36|23064.61
02:54:37|23062.81
02:54:38|23063.64
02:54:40|23063.94
02:54:40|23062.95
02:54:42|23061.59
02:54:43|23061.99
02:54:44|23062.88
02:54:45|23063.29
02:54:46|23058.59
02:54:46|23053.71
02:54:48|23050.84
02:54:49|23052.91
02:54:50|23053.12
02:54:50|23052.9
02:54:51|23053.1
02:54:52|23054.27
02:54:54|23055.78
02:54:55|23055.91
02:54:56|23055.36
02:54:57|23057.73
02:54:58|23056.49
02:54:59|23057.57
02:54:59|23056.44
02:55:01|23057.35
02:55:02|23056.01
02:55:03|23057.91
02:55:04|23057.75
02:55:05|23058.89
02:55:06|23058.89
02:55:07|23058.85
02:55:08|23058.72
02:55:09|23059.
02:55:10|23057.77
02:55:11|23057.86
02:55:12|23056.96
02:55:13|23057.72
02:55:13|23057.04
02:55:15|23057.94
02:55:16|23058.15
02:55:18|23057.75
02:55:18|23057.95
02:55:19|23057.88
02:55:20|23057.92
02:55:21|23058.4
02:55:23|23057.72
02:55:24|23054.78
02:55:26|23054.27
02:55:26|23052.9
02:55:28|23053.85
02:55:30|23056.57
02:55:30|23055.59
02:55:31|23057.01
02:55:32|23056.99
02:55:34|23056.4
02:55:35|23056.44
02:55:36|23057.01
02:55:37|23056.5
02:55:38|23056.99
02:55:39|23058.08
02:55:40|23058.78
02:55:41|23058.9
02:55:42|23059.32
02:55:43|23057.72
02:55:43|23059.53
02:55:45|23058.84
02:55:46|23059.44
02:55:47|23061.68
02:55:48|23061.97
02:55:49|23061.68
02:55:50|23061.68
02:55:52|23059.14
02:55:53|23059.07
02:55:54|23057.43
02:55:54|23058.
02:55:55|23057.74
02:55:56|23058.29
02:55:57|23059.26
02:55:58|23060.35
02:56:00|23060.64
02:56:01|23061.57
02:56:02|23061.56
02:56:03|23062.06
02:56:04|23062.05
02:56:04|23061.24
02:56:06|23062.74
02:56:06|23060.55
02:56:08|23061.92
02:56:08|23062.25
02:56:09|23061.78
02:56:11|23061.66
02:56:11|23062.4
02:56:13|23062.02
02:56:15|23068.27
02:56:16|23069.26
02:56:17|23068.45
02:56:19|23069.33
02:56:20|23069.32
02:56:21|23070.55
02:56:22|23068.55
02:56:23|23070.19
02:56:24|23069.65
02:56:25|23071.05
02:56:27|23069.27
02:56:28|23070.62
02:56:28|23069.76
02:56:31|23067.55
02:56:32|23067.19
02:56:33|23067.72
02:56:34|23067.2
02:56:35|23068.47
02:56:37|23068.04
02:56:37|23067.86
02:56:38|23068.41
02:56:39|23069.29
02:56:40|23067.04
02:56:41|23066.65
02:56:42|23067.58
02:56:43|23066.74
02:56:44|23068.07
02:56:45|23068.49
02:56:46|23067.62
02:56:47|23068.47
02:56:48|23068.81
02:56:49|23067.88
02:56:50|23068.8
02:56:51|23068.37
02:56:52|23067.61
02:56:54|23066.21
02:56:55|23067.21
02:56:55|23066.99
02:56:57|23068.23
02:56:57|23067.38
02:56:58|23067.61
02:56:59|23067.08
02:57:00|23068.46
02:57:02|23068.9
02:57:02|23069.42
02:57:05|23070.61
02:57:05|23069.94
02:57:06|23070.89
02:57:07|23070.66
02:57:08|23072.82
02:57:09|23074.91
02:57:10|23073.91
02:57:11|23075.04
02:57:12|23075.3
02:57:14|23075.44
02:57:15|23075.78
02:57:16|23075.9
02:57:17|23074.26
02:57:19|23072.35
02:57:19|23073.59
02:57:20|23074.31
02:57:21|23073.49
02:57:23|23073.38
02:57:24|23073.38
02:57:25|23074.1
02:57:27|23074.69
02:57:28|23074.4
02:57:29|23073.63
02:57:30|23073.82
02:57:31|23074.47
02:57:32|23074.03
02:57:33|23073.73
02:57:34|23074.02
02:57:35|23073.73
02:57:37|23069.79
02:57:37|23070.39
02:57:38|23070.55
02:57:39|23069.26
02:57:40|23069.95
02:57:41|23069.91
02:57:42|23068.85
02:57:43|23068.21
02:57:44|23067.55
02:57:45|23066.28
02:57:46|23064.51
02:57:47|23063.34
02:57:48|23061.16
02:57:50|23059.27
02:57:50|23059.41
02:57:52|23060.94
02:57:53|23060.86
02:57:53|23060.71
02:57:54|23060.73
02:57:56|23061.24
02:57:57|23060.78
02:57:58|23060.74
02:57:59|23061.49
02:58:00|23061.38
02:58:00|23063.31
02:58:03|23064.17
02:58:03|23064.27
02:58:04|23062.75
02:58:05|23060.84
02:58:06|23061.26
02:58:07|23062.96
02:58:08|23064.04
02:58:10|23062.25
02:58:11|23061.23
02:58:12|23062.45
02:58:13|23062.02
02:58:14|23061.96
02:58:16|23061.75
02:58:16|23062.32
02:58:17|23062.5
02:58:18|23062.91
02:58:19|23062.22
02:58:20|23062.02
02:58:21|23061.6
02:58:22|23062.21
02:58:23|23062.21
02:58:25|23062.19
02:58:26|23061.48
02:58:27|23057.29
02:58:28|23058.83
02:58:29|23058.24
02:58:30|23057.79
02:58:31|23058.
02:58:33|23058.15
02:58:33|23060.29
02:58:35|23059.87
02:58:36|23061.59
02:58:38|23061.46
02:58:39|23060.76
02:58:39|23064.68
02:58:41|23063.53
02:58:42|23063.53
02:58:43|23059.57
02:58:43|23058.87
02:58:45|23057.92
02:58:46|23058.78
02:58:47|23057.55
02:58:47|23059.88
02:58:48|23057.93
02:58:50|23058.07
02:58:51|23058.14
02:58:51|23057.51
02:58:52|23057.51
02:58:54|23059.32
02:58:55|23059.12
02:58:57|23059.09
02:58:57|23060.06
02:58:58|23059.51
02:58:59|23062.74
02:59:01|23062.64
02:59:02|23061.73
02:59:02|23063.58
02:59:04|23064.14
02:59:05|23063.2
02:59:06|23064.22
02:59:07|23063.82
02:59:07|23062.88
02:59:10|23062.81
02:59:10|23061.79
02:59:11|23061.38
02:59:12|23061.16
02:59:14|23061.19
02:59:15|23062.45
02:59:16|23062.43
02:59:18|23059.89
02:59:19|23059.4
02:59:19|23059.62
02:59:20|23059.97
02:59:22|23060.33
02:59:23|23059.86
02:59:23|23060.79
02:59:25|23058.
02:59:26|23056.98
02:59:27|23057.97
02:59:29|23058.31
02:59:29|23057.02
02:59:31|23058.59
02:59:32|23058.09
02:59:33|23058.27
02:59:34|23058.26
02:59:35|23057.33
02:59:36|23058.65
02:59:38|23052.66
02:59:38|23050.98
02:59:39|23051.57
02:59:40|23051.71
02:59:41|23052.75
02:59:42|23049.79
02:59:43|23048.14
02:59:45|23048.57
02:59:45|23048.26
02:59:46|23044.27
02:59:47|23043.23
02:59:48|23043.43
02:59:49|23043.72
02:59:50|23042.02
02:59:51|23041.28
02:59:52|23040.55
02:59:53|23040.13
02:59:54|23039.78
02:59:55|23041.25
02:59:56|23039.95
02:59:58|23040.09
02:59:59|23041.14
03:00:00|23039.71
03:00:01|23037.94
03:00:02|23038.78
03:00:03|23042.2
03:00:04|23044.84
03:00:05|23045.05
03:00:06|23045.04
03:00:07|23046.05
03:00:08|23045.3
03:00:10|23045.42
03:00:10|23046.55
03:00:11|23049.29
03:00:12|23048.25
03:00:14|23048.3
03:00:14|23049.41
03:00:15|23048.23
03:00:17|23048.38
03:00:19|23047.03
03:00:20|23049.35
03:00:21|23047.83
03:00:23|23048.33
03:00:24|23046.94
03:00:25|23047.83
03:00:26|23046.55
03:00:27|23047.39
03:00:28|23048.69
03:00:30|23048.66
03:00:30|23046.11
03:00:32|23046.28
03:00:33|23046.97
03:00:34|23047.06
03:00:35|23049.89
03:00:36|23049.63
03:00:37|23050.67
03:00:38|23051.16
03:00:39|23053.37
03:00:40|23053.68
03:00:41|23055.49
03:00:42|23054.65
03:00:43|23056.71
03:00:44|23054.39
03:00:45|23050.84
03:00:46|23051.38
03:00:47|23052.29
03:00:48|23050.81
03:00:49|23052.83
03:00:50|23052.19
03:00:51|23051.41
03:00:52|23051.45
03:00:53|23053.27
03:00:54|23051.83
03:00:55|23052.64
03:00:56|23052.63
03:00:57|23052.03
03:00:58|23050.57
03:00:59|23050.42
03:01:00|23051.27
03:01:01|23052.99
03:01:02|23053.8
03:01:03|23050.3
03:01:04|23052.49
03:01:05|23051.03
03:01:06|23051.77
03:01:07|23051.17
03:01:08|23050.56
03:01:09|23051.17
03:01:10|23053.05
03:01:11|23055.36
03:01:12|23053.69
03:01:13|23052.56
03:01:15|23050.23
03:01:15|23049.12
03:01:16|23049.55
03:01:17|23051.36
03:01:18|23050.45
03:01:20|23053.03
03:01:22|23052.99
03:01:22|23052.33
03:01:23|23053.
03:01:24|23052.62
03:01:25|23052.32
03:01:26|23054.74
03:01:28|23055.19
03:01:29|23055.11
03:01:31|23057.26
03:01:31|23056.05
03:01:32|23056.51
03:01:35|23057.25
03:01:36|23056.33
03:01:36|23055.54
03:01:37|23055.35
03:01:39|23052.54
03:01:39|23053.01
03:01:41|23052.98
03:01:41|23052.99
03:01:42|23052.99
03:01:43|23052.57
03:01:45|23054.04
03:01:46|23055.13
03:01:47|23054.
03:01:48|23052.42
03:01:49|23051.28
03:01:50|23052.56
03:01:52|23053.29
03:01:52|23051.64
03:01:54|23052.27
03:01:54|23053.25
03:01:56|23051.32
03:01:57|23052.42
03:01:57|23051.71
03:01:59|23051.32
03:01:59|23051.27
03:02:00|23051.56
03:02:01|23052.91
03:02:02|23052.13
03:02:04|23051.72
03:02:04|23052.02
03:02:05|23052.41
03:02:07|23052.15
03:02:07|23048.76
03:02:08|23049.61
03:02:10|23048.68
03:02:11|23047.51
03:02:12|23046.43
03:02:13|23045.56
03:02:14|23049.55
03:02:15|23048.89
03:02:16|23049.39
03:02:17|23047.47
03:02:18|23046.97
03:02:19|23044.5
03:02:20|23045.91
03:02:21|23044.14
03:02:22|23044.38
03:02:23|23044.39
03:02:25|23048.82
03:02:25|23048.97
03:02:27|23048.85
03:02:28|23048.65
03:02:29|23047.87
03:02:30|23047.88
03:02:32|23049.54
03:02:33|23048.2
03:02:34|23048.69
03:02:35|23047.65
03:02:36|23041.57
03:02:37|23041.39
03:02:38|23041.99
03:02:40|23040.95
03:02:40|23041.44
03:02:42|23043.64
03:02:43|23043.96
03:02:44|23043.53
03:02:46|23043.56
03:02:47|23044.48
03:02:47|23042.75
03:02:49|23043.54
03:02:50|23040.94
03:02:51|23041.34
03:02:53|23040.71
03:02:53|23040.52
03:02:54|23042.12
03:02:56|23040.94
03:02:57|23041.65
03:02:58|23040.52
03:02:58|23039.41
03:03:00|23038.58
03:03:01|23035.04
03:03:02|23035.05
03:03:03|23035.48
03:03:04|23034.61
03:03:04|23034.53
03:03:06|23034.81
03:03:07|23038.84
03:03:09|23044.2
03:03:09|23044.25
03:03:10|23043.98
03:03:11|23042.77
03:03:12|23043.24
03:03:13|23043.87
03:03:14|23044.5
03:03:15|23043.24
03:03:16|23044.77
03:03:17|23046.09
03:03:18|23045.75
03:03:19|23045.49
03:03:21|23048.48
03:03:22|23049.5
03:03:24|23050.03
03:03:24|23049.97
03:03:25|23049.1
03:03:26|23048.12
03:03:27|23048.69
03:03:29|23050.96
03:03:31|23052.76
03:03:31|23052.73
03:03:32|23052.13
03:03:33|23052.26
03:03:35|23051.61
03:03:37|23051.4
03:03:37|23052.87
03:03:38|23053.45
03:03:39|23053.6
03:03:41|23053.81
03:03:43|23051.7
03:03:43|23050.74
03:03:44|23052.02
03:03:45|23050.3
03:03:46|23050.83
03:03:47|23051.13
03:03:48|23050.82
03:03:49|23050.88
03:03:50|23050.65
03:03:51|23051.54
03:03:53|23050.93
03:03:54|23050.21
03:03:54|23050.45
03:03:56|23050.84
03:03:57|23049.71
03:03:58|23050.13
03:03:59|23051.41
03:04:00|23050.99
03:04:00|23051.75
03:04:03|23052.
03:04:03|23051.65
03:04:04|23051.74
03:04:05|23052.02
03:04:06|23053.52
03:04:08|23053.9
03:04:09|23055.54
03:04:10|23055.22
03:04:11|23055.55
03:04:12|23055.04
03:04:13|23055.77
03:04:14|23054.85
03:04:15|23057.12
03:04:17|23056.71
03:04:17|23055.82
03:04:18|23058.29
03:04:19|23053.83
03:04:20|23050.38
03:04:23|23049.97
03:04:23|23050.58
03:04:24|23048.74
03:04:25|23049.46
03:04:26|23050.51
03:04:27|23050.27
03:04:28|23050.98
03:04:29|23051.
03:04:30|23050.62
03:04:31|23051.04
03:04:33|23053.44
03:04:35|23053.63
03:04:36|23052.13
03:04:37|23051.27
03:04:39|23051.66
03:04:40|23051.61
03:04:41|23051.76
03:04:42|23049.67
03:04:44|23046.97
03:04:45|23046.93
03:04:46|23046.11
03:04:47|23044.65
03:04:48|23044.91
03:04:49|23045.25
03:04:51|23046.61
03:04:52|23044.3
03:04:52|23045.08
03:04:54|23043.62
03:04:55|23044.68
03:04:56|23045.09
03:04:57|23045.22
03:04:58|23045.25
03:04:58|23045.81
03:04:59|23045.25
03:05:00|23046.59
03:05:01|23045.92
03:05:03|23045.
03:05:04|23045.
03:05:05|23044.98
03:05:07|23044.73
03:05:07|23045.14
03:05:09|23045.45
03:05:10|23044.98
03:05:10|23040.01
03:05:11|23038.2
03:05:12|23038.43
03:05:13|23039.16
03:05:14|23039.56
03:05:15|23040.64
03:05:17|23039.36
03:05:17|23038.88
03:05:19|23038.88
03:05:20|23039.33
03:05:20|23038.93
03:05:21|23037.37
03:05:23|23038.74
03:05:24|23038.37
03:05:26|23036.94
03:05:26|23037.47
03:05:27|23036.88
03:05:28|23037.34
03:05:29|23037.81
03:05:30|23037.3
03:05:31|23035.25
03:05:32|23034.1
03:05:33|23034.82
03:05:34|23037.31
03:05:36|23036.24
03:05:38|23034.49
03:05:38|23036.22
03:05:39|23035.29
03:05:40|23035.64
03:05:42|23034.58
03:05:42|23034.77
03:05:43|23033.59
03:05:45|23033.72
03:05:47|23034.38
03:05:48|23033.78
03:05:49|23033.93
03:05:50|23033.32
03:05:50|23034.48
03:05:51|23033.88
03:05:52|23033.24
03:05:54|23033.32
03:05:55|23033.04
03:05:55|23032.74
03:05:57|23033.21
03:05:58|23035.54
03:05:59|23033.57
03:06:00|23032.52
03:06:01|23033.2
03:06:01|23033.88
03:06:03|23032.7
03:06:04|23032.63
03:06:05|23033.28
03:06:06|23030.04
03:06:07|23030.29
03:06:08|23030.22
03:06:10|23032.19
03:06:10|23031.
03:06:11|23032.12
03:06:12|23032.93
03:06:13|23032.11
03:06:14|23032.31
03:06:15|23032.81
03:06:16|23033.
03:06:17|23032.5
03:06:18|23032.8
03:06:19|23030.99
03:06:20|23032.05
03:06:21|23033.76
03:06:22|23034.64
03:06:24|23037.85
03:06:26|23041.33
03:06:27|23042.92
03:06:28|23042.98
03:06:29|23043.9
03:06:30|23044.66
03:06:31|23044.81
03:06:32|23045.59
03:06:34|23044.35
03:06:34|23042.23
03:06:35|23040.98
03:06:37|23040.82
03:06:37|23039.33
03:06:39|23036.79
03:06:40|23036.78
03:06:42|23038.74
03:06:43|23038.75
03:06:45|23039.85
03:06:45|23042.21
03:06:48|23042.
03:06:49|23041.05
03:06:50|23042.32
03:06:51|23041.87
03:06:52|23042.67
03:06:53|23042.43
03:06:54|23042.66
03:06:55|23042.
03:06:56|23040.74
03:06:58|23040.57
03:06:59|23041.1
03:06:59|23040.48
03:07:01|23040.5
03:07:03|23040.36
03:07:04|23041.06
03:07:05|23039.86
03:07:06|23040.91
03:07:07|23040.56
03:07:08|23040.25
03:07:10|23040.54
03:07:11|23040.51
03:07:12|23039.06
03:07:12|23039.81
03:07:13|23038.43
03:07:15|23039.06
03:07:16|23038.33
03:07:17|23038.29
03:07:18|23038.5
03:07:19|23038.3
03:07:20|23036.66
03:07:21|23037.08
03:07:22|23037.61
03:07:24|23035.73
03:07:26|23036.66
03:07:27|23037.99
03:07:27|23037.15
03:07:30|23037.11
03:07:30|23037.26
03:07:31|23036.79
03:07:32|23036.65
03:07:34|23037.6
03:07:35|23033.47
03:07:35|23033.2
03:07:37|23033.64
03:07:38|23035.01
03:07:39|23034.81
03:07:40|23034.6
03:07:40|23034.35
03:07:42|23035.36
03:07:43|23032.17
03:07:44|23033.21
03:07:45|23033.83
03:07:46|23033.06
03:07:47|23033.61
03:07:48|23034.05
03:07:49|23034.07
03:07:50|23034.48
03:07:51|23034.07
03:07:52|23033.64
03:07:53|23034.14
03:07:54|23031.72
03:07:55|23033.28
03:07:56|23031.82
03:07:57|23032.42
03:07:58|23034.67
03:07:59|23035.04
03:08:00|23033.87
03:08:01|23034.88
03:08:03|23035.6
03:08:03|23035.6
03:08:05|23035.31
03:08:06|23035.35
03:08:08|23035.66
03:08:08|23035.49
03:08:09|23035.79
03:08:10|23036.42
03:08:11|23037.89
03:08:12|23037.62
03:08:13|23037.69
03:08:14|23035.98
03:08:15|23033.81
03:08:16|23032.82
03:08:17|23033.88
03:08:19|23033.12
03:08:19|23033.76
03:08:20|23033.55
03:08:21|23033.74
03:08:22|23031.2
03:08:24|23031.92
03:08:25|23031.19
03:08:27|23027.43
03:08:27|23027.53
03:08:28|23026.36
03:08:30|23028.34
03:08:31|23027.6
03:08:32|23028.05
03:08:34|23028.4
03:08:34|23027.76
03:08:36|23028.66
03:08:36|23030.07
03:08:38|23028.41
03:08:38|23028.35
03:08:40|23028.07
03:08:41|23028.42
03:08:42|23028.06
03:08:43|23027.62
03:08:44|23028.49
03:08:45|23028.45
03:08:46|23029.38
03:08:47|23025.47
03:08:48|23025.08
03:08:49|23024.59
03:08:50|23023.75
03:08:51|23024.57
03:08:52|23027.41
03:08:54|23026.78
03:08:55|23026.9
03:08:56|23025.9
03:08:57|23025.9
03:08:58|23024.12
03:08:59|23023.93
03:09:00|23024.83
03:09:01|23023.43
03:09:02|23023.32
03:09:03|23022.61
03:09:04|23023.36
03:09:05|23024.59
03:09:06|23025.45
03:09:07|23025.45
03:09:08|23024.93
03:09:09|23026.9
03:09:10|23026.39
03:09:11|23025.35
03:09:12|23025.71
03:09:13|23027.51
03:09:14|23027.03
03:09:15|23027.34
03:09:16|23028.31
03:09:18|23026.76
03:09:18|23027.62
03:09:19|23027.86
03:09:20|23027.61
03:09:21|23028.16
03:09:23|23027.67
03:09:24|23027.62
03:09:24|23028.48
03:09:26|23040.24
03:09:28|23038.99
03:09:30|23035.94
03:09:30|23037.07
03:09:32|23035.75
03:09:34|23037.97
03:09:34|23038.7
03:09:35|23035.96
03:09:37|23035.82
03:09:38|23034.99
03:09:38|23035.61
03:09:40|23037.26
03:09:42|23037.65
03:09:42|23038.
03:09:43|23037.71
03:09:46|23036.7
03:09:46|23036.32
03:09:47|23036.64
03:09:48|23036.
03:09:49|23037.16
03:09:50|23039.23
03:09:51|23037.92
03:09:53|23037.53
03:09:53|23037.77
03:09:54|23037.58
03:09:56|23039.23
03:09:57|23039.07
03:09:59|23038.75
03:10:00|23038.2
03:10:01|23039.23
03:10:01|23039.23
03:10:03|23039.68
03:10:04|23039.35
03:10:05|23040.88
03:10:06|23041.37
03:10:07|23043.23
03:10:08|23041.82
03:10:09|23041.31
03:10:10|23042.1
03:10:11|23040.84
03:10:12|23040.47
03:10:13|23041.8
03:10:14|23041.46
03:10:15|23041.18
03:10:16|23041.54
03:10:17|23041.64
03:10:18|23039.59
03:10:20|23040.46
03:10:20|23040.52
03:10:22|23040.94
03:10:23|23040.94
03:10:23|23040.33
03:10:24|23041.86
03:10:26|23041.82
03:10:27|23040.36
03:10:29|23040.94
03:10:29|23040.52
03:10:31|23039.63
03:10:33|23034.03
03:10:34|23030.79
03:10:35|23031.01
03:10:36|23031.03
03:10:37|23030.2
03:10:38|23031.38
03:10:39|23030.57
03:10:40|23030.55
03:10:41|23027.
03:10:43|23028.37
03:10:43|23027.61
03:10:44|23028.1
03:10:46|23029.39
03:10:46|23031.05
03:10:47|23029.25
03:10:48|23029.9
03:10:49|23028.56
03:10:51|23029.77
03:10:51|23029.77
03:10:53|23029.34
03:10:54|23028.69
03:10:55|23029.41
03:10:56|23029.21
03:10:58|23029.74
03:10:59|23029.92
03:11:00|23030.63
03:11:01|23029.34
03:11:03|23029.75
03:11:04|23028.58
03:11:05|23030.26
03:11:06|23029.75
03:11:07|23029.37
03:11:08|23029.22
03:11:09|23029.23
03:11:10|23029.42
03:11:11|23027.55
03:11:12|23027.75
03:11:13|23027.38
03:11:14|23027.19
03:11:15|23027.19
03:11:16|23028.08
03:11:17|23028.03
03:11:18|23028.02
03:11:19|23027.64
03:11:20|23028.48
03:11:21|23031.1
03:11:22|23031.61
03:11:23|23034.
03:11:24|23029.41
03:11:25|23029.3
03:11:26|23029.
03:11:28|23027.65
03:11:29|23027.6
03:11:30|23027.61
03:11:32|23027.55
03:11:33|23028.42
03:11:35|23028.05
03:11:37|23027.79
03:11:37|23027.68
03:11:38|23023.68
03:11:40|23024.02
03:11:40|23025.43
03:11:41|23024.17
03:11:42|23023.75
03:11:44|23022.66
03:11:45|23022.59
03:11:46|23022.89
03:11:47|23022.86
03:11:48|23023.35
03:11:49|23023.04
03:11:50|23024.59
03:11:51|23024.9
03:11:52|23027.05
03:11:52|23028.58
03:11:54|23026.56
03:11:55|23028.06
03:11:56|23023.92
03:11:57|23023.76
03:11:58|23024.53
03:11:59|23023.31
03:12:00|23021.33
03:12:01|23024.
03:12:02|23022.2
03:12:03|23022.18
03:12:04|23022.46
03:12:05|23020.28
03:12:06|23021.08
03:12:07|23021.09
03:12:09|23022.18
03:12:09|23023.36
03:12:11|23023.33
03:12:12|23020.87
03:12:12|23021.92
03:12:14|23021.7
03:12:15|23024.
03:12:15|23023.62
03:12:17|23024.8
03:12:18|23025.84
03:12:19|23025.99
03:12:19|23026.44
03:12:21|23024.37
03:12:22|23023.25
03:12:24|23023.16
03:12:24|23023.21
03:12:25|23023.74
03:12:26|23023.97
03:12:27|23023.5
03:12:28|23023.66
03:12:29|23025.9
03:12:30|23026.72
03:12:31|23026.85
03:12:33|23024.78
03:12:34|23023.23
03:12:35|23026.4
03:12:36|23026.66
03:12:38|23026.5
03:12:39|23026.79
03:12:39|23026.77
03:12:40|23024.01
03:12:42|23023.74
03:12:42|23023.49
03:12:44|23022.46
03:12:45|23022.88
03:12:46|23022.46
03:12:48|23022.69
03:12:48|23023.79
03:12:50|23023.96
03:12:51|23023.32
03:12:51|23017.34
03:12:53|23016.27
03:12:54|23019.22
03:12:54|23018.78
03:12:55|23018.37
03:12:56|23018.17
03:12:57|23019.24
03:12:59|23019.04
03:12:59|23021.47
03:13:01|23023.61
03:13:02|23023.78
03:13:03|23025.59
03:13:04|23030.15
03:13:05|23032.
03:13:07|23029.77
03:13:07|23029.77
03:13:09|23028.38
03:13:10|23031.36
03:13:11|23030.01
03:13:12|23028.69
03:13:13|23027.53
03:13:14|23027.56
03:13:15|23027.32
03:13:16|23027.8
03:13:17|23029.48
03:13:18|23030.46
03:13:19|23030.2
03:13:20|23029.49
03:13:21|23027.63
03:13:22|23027.28
03:13:23|23027.42
03:13:24|23027.32
03:13:25|23027.48
03:13:26|23027.91
03:13:28|23028.03
03:13:28|23027.6
03:13:29|23028.58
03:13:31|23028.5
03:13:32|23028.27
03:13:33|23028.6
03:13:35|23028.48
03:13:35|23028.47
03:13:37|23028.82
03:13:38|23028.91
03:13:39|23027.32
03:13:40|23027.96
03:13:41|23028.35
03:13:41|23028.35
03:13:42|23028.3
03:13:43|23027.62
03:13:45|23028.27
03:13:47|23028.06
03:13:47|23028.06
03:13:48|23027.96
03:13:50|23028.14
03:13:50|23030.56
03:13:51|23030.22
03:13:52|23030.04
03:13:53|23030.08
03:13:54|23030.62
03:13:55|23031.4
03:13:57|23030.46
03:13:58|23030.67
03:13:58|23033.95
03:13:59|23033.49
03:14:00|23033.97
03:14:02|23035.43
03:14:03|23035.62
03:14:04|23034.77
03:14:05|23034.6
03:14:07|23034.72
03:14:07|23035.47
03:14:09|23034.06
03:14:11|23029.7
03:14:11|23030.16
03:14:13|23030.36
03:14:14|23030.34
03:14:15|23029.58
03:14:16|23030.38
03:14:16|23030.84
03:14:18|23030.61
03:14:18|23030.86
03:14:20|23030.63
03:14:21|23030.52
03:14:22|23030.39
03:14:23|23030.97
03:14:24|23030.81
03:14:26|23030.69
03:14:26|23030.82
03:14:27|23030.63
03:14:29|23029.35
03:14:29|23029.73
03:14:31|23029.91
03:14:33|23029.16
03:14:34|23028.37
03:14:35|23029.19
03:14:36|23030.29
03:14:37|23029.77
03:14:39|23030.46
03:14:39|23030.49
03:14:41|23031.25
03:14:42|23032.31
03:14:43|23033.07
03:14:44|23033.15
03:14:45|23033.21
03:14:46|23031.73
03:14:48|23033.07
03:14:49|23033.19
03:14:49|23033.21
03:14:51|23033.58
03:14:51|23035.2
03:14:53|23034.07
03:14:53|23032.36
03:14:54|23032.33
03:14:55|23033.11
03:14:56|23033.12
03:14:57|23033.74
03:14:58|23033.21
03:15:00|23034.34
03:15:01|23033.72
03:15:01|23034.44
03:15:03|23034.44
03:15:04|23032.35
03:15:05|23033.64
03:15:07|23034.7
03:15:08|23034.93
03:15:08|23035.81
03:15:10|23033.21
03:15:11|23034.06
03:15:12|23034.51
03:15:14|23045.18
03:15:14|23044.1
03:15:15|23042.98
03:15:16|23043.76
03:15:17|23044.42
03:15:19|23043.72
03:15:20|23043.09
03:15:21|23044.44
03:15:22|23044.39
03:15:23|23044.57
03:15:24|23044.05
03:15:25|23044.53
03:15:26|23043.76
03:15:27|23043.69
03:15:28|23043.15
03:15:29|23043.53
03:15:30|23043.67
03:15:31|23043.7
03:15:33|23043.54
03:15:35|23043.79
03:15:35|23043.62
03:15:37|23043.44
03:15:38|23040.66
03:15:39|23042.21
03:15:40|23042.27
03:15:41|23043.1
03:15:43|23044.03
03:15:44|23043.86
03:15:45|23042.67
03:15:45|23044.22
03:15:46|23043.93
03:15:47|23045.6
03:15:48|23046.13
03:15:50|23048.32
03:15:51|23046.51
03:15:52|23047.55
03:15:53|23047.84
03:15:54|23047.15
03:15:55|23046.24
03:15:56|23046.75
03:15:57|23048.26
03:15:58|23047.48
03:15:59|23046.95
03:16:00|23045.68
03:16:01|23045.89
03:16:02|23046.16
03:16:03|23046.92
03:16:04|23046.7
03:16:06|23047.65
03:16:07|23048.04
03:16:08|23048.29
03:16:09|23047.83
03:16:10|23047.41
03:16:11|23046.54
03:16:12|23046.88
03:16:13|23046.31
03:16:14|23046.35
03:16:15|23047.09
03:16:16|23047.6
03:16:17|23047.55
03:16:18|23047.89
03:16:19|23048.49
03:16:20|23047.85
03:16:21|23047.84
03:16:22|23049.48
03:16:23|23048.85
03:16:24|23049.06
03:16:25|23048.28
03:16:26|23049.27
03:16:27|23046.96
03:16:28|23046.53
03:16:29|23046.19
03:16:31|23047.45
03:16:31|23047.11
03:16:33|23048.11
03:16:35|23049.09
03:16:36|23048.08
03:16:36|23048.42
03:16:39|23049.03
03:16:39|23049.05
03:16:40|23047.9
03:16:41|23048.26
03:16:42|23049.43
03:16:43|23049.12
03:16:44|23047.25
03:16:46|23048.5
03:16:47|23048.76
03:16:48|23048.69
03:16:49|23048.53
03:16:50|23047.62
03:16:51|23049.12
03:16:52|23048.43
03:16:53|23048.46
03:16:54|23048.29
03:16:55|23049.13
03:16:57|23047.84
03:16:58|23047.4
03:16:58|23047.36
03:16:59|23046.77
03:17:01|23047.64
03:17:02|23047.86
03:17:03|23047.58
03:17:04|23046.82
03:17:05|23046.22
03:17:06|23044.42
03:17:07|23047.26
03:17:08|23046.11
03:17:09|23045.76
03:17:10|23045.77
03:17:11|23045.81
03:17:13|23046.85
03:17:14|23044.8
03:17:14|23044.81
03:17:16|23045.22
03:17:16|23044.62
03:17:17|23045.24
03:17:18|23044.83
03:17:20|23045.24
03:17:20|23044.85
03:17:21|23044.85
03:17:23|23044.94
03:17:23|23041.68
03:17:24|23042.72
03:17:26|23043.7
03:17:27|23043.13
03:17:28|23043.86
03:17:29|23043.93
03:17:30|23043.96
03:17:31|23043.55
03:17:32|23044.65
03:17:33|23043.6
03:17:35|23044.37
03:17:37|23044.41
03:17:37|23044.66
03:17:38|23044.86
03:17:39|23044.39
03:17:41|23044.41
03:17:42|23044.43
03:17:43|23045.25
03:17:44|23044.31
03:17:45|23043.96
03:17:46|23047.64
03:17:47|23047.63
03:17:49|23047.29
03:17:49|23047.36
03:17:51|23051.16
03:17:52|23051.16
03:17:53|23051.16
03:17:54|23051.21
03:17:54|23050.87
03:17:55|23052.2
03:17:57|23049.98
03:17:58|23050.93
03:17:59|23050.42
03:18:00|23049.52
03:18:00|23049.49
03:18:01|23047.93
03:18:03|23047.25
03:18:04|23048.76
03:18:05|23048.43
03:18:06|23050.36
03:18:06|23051.07
03:18:07|23051.14
03:18:09|23051.09
03:18:10|23050.41
03:18:10|23050.9
03:18:11|23051.27
03:18:12|23050.58
03:18:13|23050.
03:18:15|23050.51
03:18:16|23050.14
03:18:17|23048.76
03:18:18|23048.26
03:18:18|23048.73
03:18:20|23047.53
03:18:20|23048.73
03:18:21|23049.46
03:18:22|23049.05
03:18:23|23048.83
03:18:25|23048.69
03:18:25|23048.32
03:18:27|23047.72
03:18:28|23047.28
03:18:28|23047.33
03:18:30|23047.83
03:18:31|23048.02
03:18:31|23048.45
03:18:33|23048.22
03:18:34|23048.63
03:18:36|23047.39
03:18:36|23047.41
03:18:37|23047.44
03:18:39|23047.19
03:18:40|23047.08
03:18:41|23048.22
03:18:41|23047.79
03:18:42|23048.18
03:18:44|23048.01
03:18:45|23047.57
03:18:46|23048.02
03:18:47|23047.08
03:18:48|23047.91
03:18:49|23046.54
03:18:50|23047.09
03:18:51|23047.76
03:18:52|23047.
03:18:52|23047.35
03:18:53|23047.26
03:18:55|23047.4
03:18:56|23046.26
03:18:57|23046.12
03:18:58|23047.16
03:18:59|23044.41
03:19:00|23045.07
03:19:01|23044.74
03:19:02|23044.39
03:19:03|23044.47
03:19:04|23043.23
03:19:06|23044.57
03:19:07|23044.58
03:19:07|23043.31
03:19:08|23043.2
03:19:09|23043.13
03:19:11|23042.92
03:19:12|23037.66
03:19:13|23038.93
03:19:15|23038.32
03:19:16|23036.64
03:19:17|23035.9
03:19:19|23035.16
03:19:20|23034.21
03:19:21|23033.61
03:19:22|23032.78
03:19:24|23033.75
03:19:25|23034.51
03:19:27|23034.5
03:19:27|23035.44
03:19:28|23035.16
03:19:29|23034.66
03:19:30|23034.24
03:19:31|23035.78
03:19:32|23035.2
03:19:33|23035.99
03:19:34|23035.78
03:19:35|23035.78
03:19:36|23035.78
03:19:37|23036.8
03:19:38|23038.
03:19:40|23039.09
03:19:41|23037.56
03:19:43|23035.24
03:19:43|23035.21
03:19:44|23035.68
03:19:46|23035.98
03:19:46|23035.93
03:19:48|23034.3
03:19:48|23034.32
03:19:50|23030.59
03:19:50|23030.25
03:19:52|23032.11
03:19:53|23032.12
03:19:54|23031.62
03:19:55|23031.91
03:19:56|23033.65
03:19:57|23033.25
03:19:58|23034.79
03:19:59|23032.35
03:20:00|23033.58
03:20:01|23032.81
03:20:03|23031.25
03:20:04|23031.92
03:20:05|23032.05
03:20:07|23031.24
03:20:08|23031.28
03:20:09|23030.15
03:20:11|23032.34
03:20:12|23030.25
03:20:13|23030.42
03:20:14|23031.85
03:20:15|23031.87
03:20:16|23031.86
03:20:17|23033.4
03:20:18|23032.94
03:20:19|23032.81
03:20:21|23031.61
03:20:22|23031.39
03:20:23|23029.88
03:20:24|23030.63
03:20:25|23030.88
03:20:26|23031.21
03:20:27|23031.2
03:20:27|23030.98
03:20:28|23029.16
03:20:30|23025.89
03:20:30|23024.98
03:20:32|23024.95
03:20:33|23024.57
03:20:34|23024.61
03:20:35|23025.1
03:20:36|23025.1
03:20:36|23024.98
03:20:38|23024.22
03:20:39|23023.66
03:20:40|23022.66
03:20:42|23024.18
03:20:43|23022.89
03:20:44|23022.
03:20:46|23021.87
03:20:47|23022.44
03:20:47|23021.91
03:20:48|23022.84
03:20:50|23022.27
03:20:51|23022.81
03:20:52|23022.61
03:20:53|23022.13
03:20:54|23022.62
03:20:55|23023.32
03:20:56|23024.19
03:20:57|23025.03
03:20:58|23025.22
03:21:00|23026.33
03:21:01|23025.64
03:21:02|23027.17
03:21:03|23027.16
03:21:04|23026.89
03:21:05|23033.18
03:21:07|23033.92
03:21:08|23034.43
03:21:09|23033.23
03:21:10|23032.38
03:21:11|23033.65
03:21:12|23033.84
03:21:13|23033.14
03:21:14|23033.64
03:21:15|23033.72
03:21:16|23033.53
03:21:17|23032.21
03:21:18|23032.22
03:21:19|23032.22
03:21:20|23030.88
03:21:21|23031.13
03:21:22|23031.57
03:21:23|23021.62
03:21:25|23021.24
03:21:26|23020.79
03:21:27|23020.25
03:21:28|23020.17
03:21:29|23019.02
03:21:30|23016.39
03:21:31|23015.02
03:21:32|23012.07
03:21:32|23010.66
03:21:34|23011.58
03:21:35|23011.95
03:21:36|23015.58
03:21:36|23014.64
03:21:38|23015.09
03:21:39|23016.44
03:21:39|23016.87
03:21:42|23020.37
03:21:42|23019.12
03:21:43|23017.61
03:21:44|23015.1
03:21:45|23014.59
03:21:46|23015.69
03:21:47|23015.26
03:21:48|23015.43
03:21:49|23023.3
03:21:50|23025.
03:21:51|23021.68
03:21:52|23021.6
03:21:53|23020.97
03:21:54|23022.07
03:21:56|23020.56
03:21:57|23019.88
03:21:58|23020.28
03:21:59|23019.88
03:22:01|23020.13
03:22:01|23019.45
03:22:03|23016.89
03:22:04|23017.37
03:22:05|23017.39
03:22:06|23017.24
03:22:07|23018.61
03:22:08|23019.02
03:22:10|23019.45
03:22:10|23018.01
03:22:11|23016.36
03:22:12|23018.17
03:22:13|23017.91
03:22:15|23019.62
03:22:15|23019.26
03:22:16|23018.99
03:22:17|23009.42
03:22:18|23010.69
03:22:19|23010.6
03:22:21|23007.69
03:22:22|23010.36
03:22:23|23007.2
03:22:23|23010.58
03:22:25|23009.99
03:22:26|23010.37
03:22:27|23009.99
03:22:29|23004.48
03:22:29|23005.88
03:22:30|23007.68
03:22:31|23009.41
03:22:32|23008.48
03:22:33|23010.57
03:22:34|23010.37
03:22:35|23010.73
03:22:36|23011.97
03:22:37|23012.43
03:22:39|23017.92
03:22:41|23022.
03:22:41|23019.45
03:22:42|23021.6
03:22:43|23021.2
03:22:44|23018.73
03:22:45|23018.67
03:22:47|23019.45
03:22:48|23018.51
03:22:49|23020.44
03:22:50|23020.71
03:22:51|23020.61
03:22:52|23021.65
03:22:52|23022.34
03:22:53|23021.62
03:22:55|23019.51
03:22:55|23017.67
03:22:57|23021.72
03:22:58|23019.99
03:22:59|23020.4
03:23:00|23019.88
03:23:00|23019.16
03:23:02|23019.28
03:23:02|23017.21
03:23:04|23018.81
03:23:05|23020.08
03:23:06|23021.72
03:23:07|23021.81
03:23:08|23018.75
03:23:09|23016.5
03:23:10|23018.02
03:23:12|23016.88
03:23:12|23017.73
03:23:13|23019.49
03:23:14|23019.02
03:23:15|23019.68
03:23:16|23020.52
03:23:17|23020.95
03:23:18|23021.17
03:23:19|23020.34
03:23:21|23023.36
03:23:21|23023.21
03:23:22|23017.69
03:23:23|23018.25
03:23:24|23018.37
03:23:25|23018.16
03:23:26|23018.39
03:23:27|23019.02
03:23:28|23019.72
03:23:29|23019.94
03:23:30|23018.7
03:23:31|23018.7
03:23:32|23018.76
03:23:33|23019.9
03:23:34|23018.63
03:23:35|23019.81
03:23:37|23019.39
03:23:37|23019.87
03:23:39|23019.82
03:23:40|23019.79
03:23:42|23017.57
03:23:43|23016.65
03:23:45|23013.26
03:23:45|23013.14
03:23:46|23013.72
03:23:47|23017.64
03:23:48|23018.5
03:23:49|23018.9
03:23:50|23019.33
03:23:51|23018.64
03:23:52|23018.69
03:23:53|23017.3
03:23:54|23017.77
03:23:55|23014.55
03:23:57|23015.4
03:23:58|23015.34
03:23:58|23014.41
03:23:59|23014.29
03:24:00|23013.76
03:24:01|23014.09
03:24:03|23013.87
03:24:04|23013.78
03:24:04|23014.34
03:24:06|23016.
03:24:07|23017.
03:24:07|23017.97
03:24:08|23017.4
03:24:10|23017.88
03:24:11|23018.37
03:24:12|23017.75
03:24:13|23015.15
03:24:14|23014.56
03:24:15|23014.42
03:24:16|23014.38
03:24:17|23012.14
03:24:18|23006.82
03:24:19|23008.17
03:24:20|23008.3
03:24:21|23009.11
03:24:22|23009.55
03:24:23|23008.7
03:24:24|23009.17
03:24:25|23010.41
03:24:26|23009.19
03:24:27|23008.41
03:24:29|23008.83
03:24:30|23009.54
03:24:30|23009.56
03:24:31|23011.87
03:24:33|23012.07
03:24:34|23015.37
03:24:34|23011.71
03:24:35|23011.93
03:24:36|23012.6
03:24:38|23013.39
03:24:38|23011.01
03:24:39|23012.07
03:24:40|23011.95
03:24:41|23012.97
03:24:43|23012.81
03:24:45|23014.72
03:24:46|23014.57
03:24:46|23011.34
03:24:48|23012.47
03:24:49|23012.69
03:24:50|23011.47
03:24:50|23011.45
03:24:51|23011.5
03:24:52|23011.37
03:24:54|23011.14
03:24:55|23011.7
03:24:56|23011.94
03:24:57|23011.75
03:24:57|23011.52
03:24:58|23010.67
03:24:59|23009.13
03:25:00|23012.94
03:25:02|23012.78
03:25:03|23015.62
03:25:04|23014.96
03:25:05|23015.28
03:25:06|23015.62
03:25:07|23016.91
03:25:08|23013.59
03:25:09|23014.93
03:25:10|23014.22
03:25:11|23015.05
03:25:12|23014.51
03:25:13|23016.65
03:25:14|23017.3
03:25:15|23017.57
03:25:16|23017.63
03:25:17|23017.91
03:25:19|23018.17
03:25:20|23019.78
03:25:21|23018.59
03:25:22|23020.
03:25:23|23022.85
03:25:24|23024.37
03:25:25|23023.39
03:25:26|23023.75
03:25:27|23023.32
03:25:28|23024.49
03:25:30|23025.64
03:25:31|23025.09
03:25:32|23026.28
03:25:33|23023.45
03:25:34|23017.46
03:25:36|23018.45
03:25:36|23018.34
03:25:37|23016.82
03:25:38|23016.29
03:25:39|23016.29
03:25:41|23017.19
03:25:42|23017.01
03:25:44|23017.3
03:25:45|23017.73
03:25:46|23018.15
03:25:46|23018.77
03:25:49|23019.21
03:25:49|23019.47
03:25:52|23018.92
03:25:52|23019.34
03:25:54|23018.75
03:25:55|23018.16
03:25:56|23017.48
03:25:57|23018.68
03:25:58|23019.26
03:25:59|23018.38
03:26:01|23019.98
03:26:01|23017.92
03:26:02|23020.76
03:26:04|23020.91
03:26:05|23020.97
03:26:07|23019.88
03:26:08|23020.74
03:26:08|23020.77
03:26:09|23020.7
03:26:10|23019.12
03:26:11|23021.21
03:26:13|23019.13
03:26:14|23018.7
03:26:15|23019.25
03:26:16|23020.35
03:26:17|23022.91
03:26:18|23024.91
03:26:19|23026.9
03:26:20|23026.9
03:26:21|23026.32
03:26:22|23024.8
03:26:23|23024.93
03:26:24|23024.37
03:26:25|23023.74
03:26:26|23019.05
03:26:27|23017.97
03:26:28|23017.92
03:26:30|23019.48
03:26:30|23019.26
03:26:31|23019.98
03:26:33|23018.22
03:26:34|23015.3
03:26:35|23014.43
03:26:36|23015.44
03:26:37|23014.82
03:26:37|23014.71
03:26:38|23014.72
03:26:40|23014.71
03:26:40|23015.16
03:26:42|23016.56
03:26:43|23011.57
03:26:45|23012.97
03:26:47|23012.29
03:26:48|23012.08
03:26:49|23012.1
03:26:50|23013.95
03:26:52|23012.99
03:26:53|23012.75
03:26:53|23012.76
03:26:55|23012.76
03:26:57|23013.46
03:26:59|23016.14
03:26:59|23015.86
03:27:00|23015.28
03:27:01|23017.73
03:27:03|23018.78
03:27:04|23019.13
03:27:05|23019.14
03:27:06|23018.2
03:27:08|23017.74
03:27:08|23018.18
03:27:09|23014.41
03:27:10|23013.86
03:27:11|23014.32
03:27:12|23014.74
03:27:13|23014.24
03:27:14|23014.6
03:27:15|23014.51
03:27:16|23006.97
03:27:17|23004.
03:27:18|23005.27
03:27:19|23004.78
03:27:20|23007.26
03:27:22|23007.35
03:27:23|23006.71
03:27:24|23008.42
03:27:25|23008.71
03:27:25|23009.02
03:27:26|23006.1
03:27:27|23006.98
03:27:29|23009.
03:27:29|23009.5
03:27:30|23006.98
03:27:33|23007.
03:27:34|23006.76
03:27:35|23006.88
03:27:36|23004.9
03:27:37|23005.91
03:27:38|23006.87
03:27:39|23005.66
03:27:40|23005.68
03:27:41|23005.96
03:27:42|23007.41
03:27:44|23011.7
03:27:46|23012.02
03:27:48|23012.14
03:27:48|23012.14
03:27:49|23011.72
03:27:50|23012.68
03:27:51|23012.68
03:27:52|23014.28
03:27:54|23012.84
03:27:55|23014.74
03:27:56|23020.35
03:27:57|23020.63
03:27:58|23021.85
03:27:59|23022.14
03:28:00|23021.11
03:28:01|23021.83
03:28:02|23021.7
03:28:02|23021.42
03:28:05|23020.95
03:28:05|23020.71
03:28:06|23021.15
03:28:08|23021.27
03:28:08|23020.86
03:28:09|23020.75
03:28:10|23021.17
03:28:11|23021.17
03:28:13|23022.26
03:28:14|23023.09
03:28:15|23023.27
03:28:16|23024.13
03:28:17|23024.61
03:28:19|23023.94
03:28:19|23025.73
03:28:21|23025.1
03:28:22|23024.3
03:28:23|23024.58
03:28:24|23022.91
03:28:25|23022.53
03:28:26|23023.26
03:28:27|23023.95
03:28:28|23024.01
03:28:29|23024.18
03:28:30|23024.15
03:28:31|23024.84
03:28:32|23022.68
03:28:33|23024.09
03:28:34|23024.61
03:28:35|23023.44
03:28:36|23024.13
03:28:37|23024.48
03:28:38|23024.88
03:28:39|23024.
03:28:40|23024.6
03:28:41|23021.31
03:28:42|23024.18
03:28:43|23023.6
03:28:44|23024.37
03:28:46|23024.56
03:28:46|23022.72
03:28:48|23023.32
03:28:48|23021.55
03:28:49|23020.74
03:28:51|23021.43
03:28:51|23020.38
03:28:53|23021.25
03:28:53|23021.8
03:28:55|23022.64
03:28:56|23023.01
03:28:56|23023.22
03:28:58|23023.22
03:28:59|23021.94
03:28:59|23022.45
03:29:01|23022.25
03:29:02|23020.87
03:29:03|23022.24
03:29:04|23023.71
03:29:05|23023.32
03:29:06|23023.32
03:29:07|23023.33
03:29:08|23022.6
03:29:09|23021.12
03:29:10|23020.7
03:29:11|23021.14
03:29:12|23021.59
03:29:13|23020.85
03:29:14|23021.47
03:29:15|23019.92
03:29:16|23020.88
03:29:17|23021.29
03:29:18|23022.7
03:29:19|23022.04
03:29:20|23022.2
03:29:21|23020.74
03:29:22|23019.91
03:29:23|23021.5
03:29:24|23021.66
03:29:25|23020.31
03:29:26|23020.25
03:29:27|23019.64
03:29:28|23020.68
03:29:29|23019.79
03:29:30|23020.31
03:29:31|23020.36
03:29:32|23012.95
03:29:33|23013.85
03:29:34|23013.43
03:29:35|23014.37
03:29:36|23016.77
03:29:37|23015.56
03:29:38|23015.4
03:29:39|23015.48
03:29:40|23015.05
03:29:42|23015.16
03:29:43|23015.72
03:29:44|23015.49
03:29:45|23015.86
03:29:47|23015.36
03:29:48|23015.01
03:29:49|23015.28
03:29:50|23014.86
03:29:51|23016.64
03:29:52|23015.88
03:29:53|23017.18
03:29:54|23016.46
03:29:55|23016.25
03:29:56|23017.14
03:29:58|23017.44
03:29:59|23022.79
03:30:01|23021.89
03:30:01|23022.54
03:30:03|23023.09
03:30:05|23025.41
03:30:06|23024.24
03:30:06|23023.61
03:30:08|23023.4
03:30:09|23025.09
03:30:09|23026.34
03:30:11|23027.98
03:30:12|23025.91
03:30:13|23027.19
03:30:14|23027.17
03:30:15|23024.61
03:30:16|23025.08
03:30:17|23026.29
03:30:18|23027.6
03:30:19|23026.28
03:30:20|23026.68
03:30:21|23027.79
03:30:22|23028.28
03:30:23|23027.83
03:30:24|23027.71
03:30:25|23028.47
03:30:26|23027.66
03:30:27|23028.75
03:30:28|23027.92
03:30:29|23028.14
03:30:30|23029.98
03:30:31|23029.98
03:30:32|23028.23
03:30:33|23028.49
03:30:34|23029.37
03:30:35|23026.34
03:30:36|23027.19
03:30:37|23026.11
03:30:38|23027.03
03:30:39|23026.34
03:30:40|23026.76
03:30:41|23026.56
03:30:42|23025.91
03:30:43|23027.1
03:30:44|23026.72
03:30:45|23026.08
03:30:46|23026.33
03:30:48|23025.93
03:30:49|23025.9
03:30:51|23026.35
03:30:52|23028.05
03:30:52|23025.47
03:30:54|23025.05
03:30:55|23025.04
03:30:56|23025.83
03:30:57|23024.9
03:30:58|23023.99
03:30:59|23023.26
03:31:01|23023.32
03:31:01|23022.89
03:31:02|23023.93
03:31:03|23022.99
03:31:04|23020.01
03:31:05|23015.5
03:31:06|23017.51
03:31:08|23017.12
03:31:10|23017.29
03:31:11|23018.56
03:31:12|23017.82
03:31:13|23018.44
03:31:14|23017.77
03:31:15|23018.17
03:31:17|23018.36
03:31:18|23017.77
03:31:19|23017.96
03:31:20|23020.74
03:31:21|23021.32
03:31:22|23021.07
03:31:23|23020.8
03:31:24|23021.6
03:31:25|23022.31
03:31:26|23022.13
03:31:27|23022.74
03:31:28|23023.07
03:31:29|23022.89
03:31:30|23023.28
03:31:31|23023.
03:31:32|23025.28
03:31:33|23023.07
03:31:34|23024.23
03:31:35|23025.86
03:31:36|23025.15
03:31:37|23026.21
03:31:38|23024.47
03:31:39|23024.34
03:31:40|23024.36
03:31:41|23021.54
03:31:42|23021.25
03:31:43|23021.77
03:31:44|23021.6
03:31:45|23021.2
03:31:46|23021.6
03:31:47|23021.6
03:31:48|23022.13
03:31:49|23022.02
03:31:50|23022.03
03:31:52|23022.26
03:31:53|23020.59
03:31:53|23020.39
03:31:54|23020.02
03:31:55|23019.86
03:31:57|23020.58
03:31:58|23021.18
03:31:59|23022.
03:32:00|23021.17
03:32:01|23021.18
03:32:02|23021.08
03:32:03|23022.33
03:32:04|23023.58
03:32:06|23023.21
03:32:06|23025.98
03:32:08|23025.79
03:32:08|23024.6
03:32:10|23024.6
03:32:11|23024.6
03:32:11|23024.09
03:32:12|23024.15
03:32:13|23023.34
03:32:15|23023.75
03:32:16|23023.32
03:32:16|23023.74
03:32:17|23019.98
03:32:18|23022.32
03:32:19|23022.88
03:32:20|23022.03
03:32:22|23022.89
03:32:23|23022.63
03:32:24|23022.51
03:32:25|23023.37
03:32:26|23022.89
03:32:27|23022.48
03:32:28|23023.32
03:32:29|23023.58
03:32:30|23021.86
03:32:31|23021.76
03:32:32|23022.95
03:32:33|23023.46
03:32:34|23023.41
03:32:35|23023.49
03:32:36|23025.36
03:32:37|23025.99
03:32:38|23028.27
03:32:39|23030.34
03:32:40|23031.05
03:32:41|23032.05
03:32:42|23032.42
03:32:43|23031.23
03:32:44|23029.96
03:32:45|23029.35
03:32:46|23030.13
03:32:47|23030.62
03:32:48|23030.27
03:32:50|23030.2
03:32:51|23029.86
03:32:52|23031.06
03:32:54|23030.29
03:32:54|23029.85
03:32:56|23029.85
03:32:58|23029.77
03:32:58|23030.26
03:32:59|23029.82
03:33:00|23028.27
03:33:01|23028.53
03:33:02|23028.6
03:33:04|23029.84
03:33:05|23029.38
03:33:06|23029.34
03:33:08|23029.07
03:33:08|23028.6
03:33:10|23028.37
03:33:11|23028.48
03:33:13|23028.94
03:33:13|23029.63
03:33:15|23028.05
03:33:15|23029.94
03:33:16|23027.3
03:33:18|23025.1
03:33:19|23025.7
03:33:19|23025.48
03:33:21|23026.06
03:33:22|23025.8
03:33:23|23027.92
03:33:24|23030.61
03:33:25|23030.73
03:33:27|23031.24
03:33:27|23032.34
03:33:28|23031.91
03:33:29|23032.19
03:33:30|23031.31
03:33:32|23030.91
03:33:32|23031.09
03:33:33|23030.85
03:33:34|23030.99
03:33:35|23031.2
03:33:36|23030.24
03:33:38|23028.92
03:33:39|23029.64
03:33:40|23029.1
03:33:41|23029.64
03:33:42|23029.83
03:33:43|23028.73
03:33:44|23027.45
03:33:44|23027.83
03:33:46|23028.91
03:33:47|23028.47
03:33:49|23028.73
03:33:50|23030.63
03:33:52|23031.56
03:33:52|23031.51
03:33:54|23030.56
03:33:55|23031.26
03:33:57|23031.04
03:33:58|23028.7
03:34:00|23029.96
03:34:00|23029.83
03:34:01|23029.37
03:34:03|23029.74
03:34:04|23028.98
03:34:05|23029.77
03:34:07|23029.89
03:34:08|23031.22
03:34:09|23030.7
03:34:10|23030.82
03:34:12|23031.2
03:34:13|23031.06
03:34:14|23031.05
03:34:15|23030.57
03:34:16|23035.41
03:34:17|23036.8
03:34:19|23040.59
03:34:20|23040.54
03:34:20|23038.16
03:34:22|23037.76
03:34:23|23037.32
03:34:23|23036.4
03:34:24|23036.6
03:34:25|23034.28
03:34:28|23039.9
03:34:28|23040.55
03:34:29|23038.56
03:34:31|23039.86
03:34:31|23038.66
03:34:32|23037.02
03:34:33|23035.68
03:34:34|23036.01
03:34:35|23035.85
03:34:36|23035.6
03:34:37|23036.12
03:34:38|23038.29
03:34:39|23038.16
03:34:40|23037.35
03:34:41|23037.03
03:34:43|23036.22
03:34:44|23036.38
03:34:45|23037.14
03:34:46|23037.08
03:34:47|23036.65
03:34:48|23038.14
03:34:48|23037.57
03:34:49|23036.21
03:34:52|23031.81
03:34:52|23032.06
03:34:55|23032.31
03:34:55|23032.58
03:34:56|23032.89
03:34:57|23033.05
03:34:58|23032.42
03:34:59|23033.49
03:35:00|23032.83
03:35:02|23033.27
03:35:03|23034.12
03:35:04|23034.64
03:35:06|23034.07
03:35:06|23035.81
03:35:08|23033.98
03:35:09|23033.36
03:35:11|23034.27
03:35:12|23033.62
03:35:12|23034.07
03:35:13|23034.42
03:35:14|23034.96
03:35:15|23033.35
03:35:17|23032.78
03:35:17|23033.84
03:35:18|23039.47
03:35:20|23041.87
03:35:21|23038.91
03:35:22|23039.51
03:35:23|23038.37
03:35:25|23040.58
03:35:26|23040.82
03:35:27|23039.44
03:35:28|23038.01
03:35:29|23040.28
03:35:30|23040.18
03:35:31|23040.17
03:35:32|23038.56
03:35:34|23038.68
03:35:34|23040.02
03:35:35|23040.02
03:35:36|23039.93
03:35:37|23041.25
03:35:38|23040.69
03:35:39|23042.89
03:35:40|23042.52
03:35:41|23042.76
03:35:42|23043.71
03:35:43|23043.1
03:35:44|23043.91
03:35:45|23044.83
03:35:46|23046.89
03:35:47|23048.32
03:35:48|23048.69
03:35:49|23047.43
03:35:51|23048.7
03:35:52|23047.83
03:35:53|23047.4
03:35:55|23047.24
03:35:55|23047.01
03:35:57|23046.56
03:35:58|23046.45
03:35:59|23045.69
03:36:00|23045.35
03:36:01|23045.91
03:36:02|23046.5
03:36:03|23047.96
03:36:05|23047.66
03:36:05|23048.83
03:36:07|23046.67
03:36:08|23048.26
03:36:09|23050.03
03:36:10|23049.12
03:36:11|23049.13
03:36:13|23051.1
03:36:14|23055.61
03:36:14|23055.48
03:36:16|23055.14
03:36:16|23056.86
03:36:17|23056.82
03:36:19|23055.75
03:36:20|23054.25
03:36:21|23054.24
03:36:21|23054.4
03:36:23|23054.
03:36:23|23055.19
03:36:25|23053.62
03:36:25|23053.29
03:36:27|23054.14
03:36:27|23053.49
03:36:28|23051.
03:36:29|23053.85
03:36:31|23051.97
03:36:32|23050.85
03:36:33|23047.65
03:36:34|23049.19
03:36:35|23050.45
03:36:36|23049.56
03:36:38|23050.3
03:36:38|23049.98
03:36:39|23049.41
03:36:40|23049.98
03:36:41|23049.58
03:36:42|23048.47
03:36:43|23048.36
03:36:44|23047.4
03:36:45|23047.57
03:36:47|23050.41
03:36:48|23049.58
03:36:49|23050.41
03:36:50|23051.77
03:36:51|23055.28
03:36:52|23054.71
03:36:54|23056.44
03:36:55|23056.15
03:36:56|23056.44
03:36:57|23058.12
03:36:58|23056.29
03:37:00|23056.13
03:37:01|23056.47
03:37:01|23056.83
03:37:04|23057.25
03:37:04|23056.09
03:37:05|23054.48
03:37:07|23055.82
03:37:08|23054.32
03:37:09|23053.43
03:37:10|23052.99
03:37:11|23054.
03:37:12|23053.4
03:37:13|23053.12
03:37:14|23052.
03:37:14|23052.56
03:37:15|23052.69
03:37:17|23054.72
03:37:18|23053.42
03:37:19|23052.14
03:37:21|23052.43
03:37:21|23053.42
03:37:23|23052.
03:37:23|23056.81
03:37:24|23057.33
03:37:25|23057.87
03:37:26|23056.95
03:37:28|23059.93
03:37:29|23060.29
03:37:30|23060.09
03:37:31|23060.72
03:37:32|23060.29
03:37:33|23059.87
03:37:34|23059.97
03:37:35|23060.57
03:37:36|23056.71
03:37:37|23056.95
03:37:38|23056.43
03:37:39|23056.43
03:37:40|23055.48
03:37:41|23055.81
03:37:42|23055.37
03:37:43|23056.
03:37:45|23057.92
03:37:45|23059.09
03:37:46|23060.3
03:37:47|23060.59
03:37:48|23061.16
03:37:49|23061.59
03:37:50|23061.15
03:37:51|23061.18
03:37:52|23061.13
03:37:53|23062.
03:37:55|23058.07
03:37:56|23057.76
03:37:58|23057.05
03:37:58|23057.68
03:38:00|23057.29
03:38:01|23056.85
03:38:03|23056.53
03:38:03|23057.4
03:38:04|23056.45
03:38:07|23056.98
03:38:08|23055.77
03:38:09|23053.86
03:38:10|23054.95
03:38:11|23050.98
03:38:12|23049.58
03:38:13|23049.57
03:38:14|23048.31
03:38:15|23049.81
03:38:16|23049.27
03:38:17|23050.14
03:38:18|23050.85
03:38:20|23050.27
03:38:21|23050.08
03:38:22|23050.78
03:38:23|23050.25
03:38:24|23049.85
03:38:25|23049.15
03:38:26|23049.92
03:38:27|23049.94
03:38:27|23049.97
03:38:29|23050.09
03:38:29|23050.84
03:38:30|23050.84
03:38:32|23050.2
03:38:32|23048.55
03:38:33|23050.42
03:38:35|23047.56
03:38:36|23048.3
03:38:37|23048.4
03:38:38|23049.04
03:38:40|23048.82
03:38:41|23050.84
03:38:42|23050.41
03:38:42|23049.49
03:38:43|23049.68
03:38:44|23050.09
03:38:46|23049.98
03:38:47|23049.41
03:38:48|23049.84
03:38:48|23053.52
03:38:50|23053.41
03:38:51|23053.6
03:38:51|23054.17
03:38:53|23056.77
03:38:54|23056.88
03:38:56|23056.49
03:38:56|23057.3
03:38:58|23056.99
03:38:59|23056.9
03:39:00|23057.18
03:39:02|23057.49
03:39:03|23057.71
03:39:03|23061.18
03:39:04|23060.73
03:39:06|23061.16
03:39:07|23062.73
03:39:08|23063.43
03:39:08|23063.48
03:39:09|23063.74
03:39:11|23063.74
03:39:12|23064.4
03:39:13|23066.51
03:39:13|23064.17
03:39:14|23062.74
03:39:16|23057.38
03:39:16|23056.32
03:39:18|23055.01
03:39:19|23055.94
03:39:19|23055.97
03:39:20|23055.7
03:39:21|23055.17
03:39:23|23055.21
03:39:23|23055.39
03:39:25|23057.14
03:39:25|23056.97
03:39:26|23056.59
03:39:28|23057.25
03:39:29|23060.27
03:39:29|23059.44
03:39:31|23059.87
03:39:31|23059.91
03:39:32|23059.45
03:39:33|23060.18
03:39:34|23060.18
03:39:35|23060.38
03:39:36|23060.3
03:39:37|23060.6
03:39:39|23058.35
03:39:39|23059.24
03:39:40|23059.87
03:39:41|23058.11
03:39:43|23057.14
03:39:43|23056.87
03:39:45|23056.87
03:39:46|23058.43
03:39:46|23057.72
03:39:47|23057.14
03:39:49|23057.25
03:39:50|23057.72
03:39:50|23057.72
03:39:51|23057.27
03:39:53|23057.28
03:39:53|23056.1
03:39:54|23056.89
03:39:55|23057.61
03:39:56|23056.51
03:39:57|23057.66
03:39:58|23056.43
03:39:59|23055.97
03:40:01|23056.38
03:40:02|23055.17
03:40:02|23056.09
03:40:04|23056.08
03:40:05|23056.
03:40:06|23056.18
03:40:07|23054.99
03:40:08|23055.34
03:40:09|23056.49
03:40:11|23056.83
03:40:12|23056.31
03:40:13|23056.74
03:40:14|23053.55
03:40:15|23057.29
03:40:16|23055.54
03:40:16|23056.
03:40:18|23056.
03:40:19|23055.99
03:40:21|23056.41
03:40:21|23056.8
03:40:22|23056.83
03:40:24|23055.07
03:40:25|23055.46
03:40:26|23055.7
03:40:27|23055.4
03:40:28|23056.12
03:40:29|23057.86
03:40:30|23057.57
03:40:30|23057.71
03:40:32|23055.77
03:40:33|23056.81
03:40:34|23055.57
03:40:35|23055.57
03:40:36|23055.1
03:40:37|23055.22
03:40:38|23054.71
03:40:39|23052.61
03:40:40|23052.54
03:40:41|23052.47
03:40:42|23052.47
03:40:43|23053.2
03:40:44|23053.2
03:40:45|23053.2
03:40:46|23051.73
03:40:47|23052.56
03:40:48|23052.56
03:40:49|23053.41
03:40:51|23053.38
03:40:51|23052.38
03:40:52|23051.73
03:40:53|23052.36
03:40:54|23049.12
03:40:56|23048.49
03:40:56|23050.09
03:40:57|23050.15
03:40:58|23050.68
03:40:59|23050.7
03:41:00|23050.96
03:41:01|23050.39
03:41:02|23050.42
03:41:04|23049.79
03:41:05|23050.4
03:41:07|23048.22
03:41:07|23049.12
03:41:08|23049.
03:41:09|23049.5
03:41:10|23050.38
03:41:11|23050.51
03:41:13|23050.4
03:41:13|23049.57
03:41:15|23051.58
03:41:16|23053.23
03:41:17|23057.22
03:41:18|23056.86
03:41:19|23055.71
03:41:20|23054.71
03:41:21|23054.66
03:41:22|23054.89
03:41:23|23055.55
03:41:23|23054.06
03:41:25|23053.63
03:41:26|23053.17
03:41:26|23054.71
03:41:29|23054.67
03:41:29|23055.18
03:41:30|23055.27
03:41:31|23055.72
03:41:32|23054.71
03:41:33|23056.1
03:41:34|23055.57
03:41:35|23055.48
03:41:36|23055.5
03:41:37|23055.48
03:41:38|23055.59
03:41:40|23056.22
03:41:41|23057.26
03:41:42|23061.46
03:41:43|23061.51
03:41:43|23060.98
03:41:44|23061.6
03:41:46|23061.56
03:41:48|23058.04
03:41:48|23058.97
03:41:49|23059.29
03:41:50|23059.22
03:41:52|23056.06
03:41:52|23055.9
03:41:53|23054.73
03:41:54|23055.36
03:41:55|23054.67
03:41:56|23055.38
03:41:57|23055.53
03:41:58|23055.99
03:42:00|23055.01
03:42:02|23056.86
03:42:02|23057.85
03:42:04|23058.57
03:42:05|23058.59
03:42:06|23058.94
03:42:07|23062.34
03:42:08|23063.79
03:42:10|23063.27
03:42:11|23060.28
03:42:11|23060.33
03:42:14|23061.29
03:42:14|23060.34
03:42:15|23062.69
03:42:17|23063.12
03:42:17|23062.39
03:42:18|23062.23
03:42:19|23062.94
03:42:20|23062.77
03:42:21|23063.12
03:42:22|23060.4
03:42:23|23062.02
03:42:24|23061.73
03:42:25|23062.43
03:42:27|23060.64
03:42:28|23059.25
03:42:29|23059.24
03:42:30|23059.68
03:42:31|23059.34
03:42:32|23058.82
03:42:33|23059.92
03:42:34|23060.14
03:42:35|23059.3
03:42:36|23058.72
03:42:37|23056.91
03:42:38|23054.4
03:42:39|23055.33
03:42:41|23054.64
03:42:41|23048.31
03:42:43|23050.43
03:42:43|23050.31
03:42:45|23050.45
03:42:45|23051.27
03:42:47|23050.94
03:42:47|23051.05
03:42:49|23051.52
03:42:49|23051.7
03:42:51|23051.22
03:42:52|23051.16
03:42:53|23051.89
03:42:53|23051.04
03:42:54|23050.56
03:42:55|23050.95
03:42:57|23051.86
03:42:57|23052.32
03:42:58|23052.56
03:43:00|23052.62
03:43:01|23051.27
03:43:01|23051.83
03:43:03|23052.21
03:43:05|23051.93
03:43:06|23054.73
03:43:07|23054.71
03:43:08|23053.5
03:43:09|23053.2
03:43:10|23053.55
03:43:11|23051.91
03:43:12|23051.71
03:43:13|23051.64
03:43:14|23051.1
03:43:16|23050.76
03:43:16|23049.04
03:43:17|23048.
03:43:19|23048.57
03:43:20|23048.26
03:43:21|23048.99
03:43:22|23049.36
03:43:23|23048.2
03:43:23|23049.5
03:43:25|23049.19
03:43:27|23048.49
03:43:27|23048.68
03:43:28|23046.3
03:43:29|23046.41
03:43:30|23046.34
03:43:31|23046.64
03:43:32|23046.6
03:43:33|23045.86
03:43:35|23046.13
03:43:36|23045.65
03:43:37|23046.49
03:43:38|23047.09
03:43:39|23046.36
03:43:40|23046.86
03:43:41|23046.65
03:43:42|23047.4
03:43:43|23050.08
03:43:44|23049.28
03:43:45|23049.73
03:43:46|23050.12
03:43:47|23050.4
03:43:48|23049.57
03:43:49|23049.98
03:43:50|23049.61
03:43:51|23050.41
03:43:52|23049.71
03:43:53|23049.62
03:43:54|23050.14
03:43:55|23052.54
03:43:56|23054.31
03:43:57|23053.9
03:43:58|23053.44
03:43:59|23054.28
03:44:00|23053.73
03:44:01|23053.22
03:44:02|23052.84
03:44:03|23052.2
03:44:04|23053.59
03:44:05|23051.45
03:44:07|23051.91
03:44:08|23050.49
03:44:08|23049.61
03:44:10|23049.98
03:44:12|23050.73
03:44:12|23050.71
03:44:13|23050.41
03:44:15|23050.04
03:44:15|23050.17
03:44:17|23050.05
03:44:18|23050.67
03:44:18|23049.8
03:44:20|23050.21
03:44:20|23050.15
03:44:21|23050.5
03:44:23|23050.22
03:44:24|23050.93
03:44:25|23051.27
03:44:26|23050.84
03:44:26|23050.33
03:44:28|23050.98
03:44:29|23050.97
03:44:30|23050.71
03:44:32|23053.72
03:44:32|23053.32
03:44:33|23053.21
03:44:34|23053.32
03:44:35|23053.43
03:44:36|23053.9
03:44:37|23053.72
03:44:38|23053.72
03:44:39|23053.65
03:44:40|23053.61
03:44:41|23053.06
03:44:42|23051.73
03:44:44|23051.84
03:44:44|23052.13
03:44:46|23052.44
03:44:46|23051.81
03:44:48|23052.23
03:44:49|23053.12
03:44:50|23053.07
03:44:51|23051.8
03:44:51|23052.66
03:44:52|23053.42
03:44:54|23051.1
03:44:56|23050.21
03:44:56|23048.43
03:44:58|23049.13
03:44:58|23048.26
03:45:00|23049.85
03:45:02|23049.69
03:45:03|23048.7
03:45:03|23049.11
03:45:06|23048.59
03:45:06|23049.86
03:45:08|23051.04
03:45:09|23050.71
03:45:11|23050.41
03:45:12|23049.03
03:45:13|23048.33
03:45:14|23049.66
03:45:15|23049.98
03:45:16|23049.98
03:45:17|23050.41
03:45:18|23049.66
03:45:19|23050.29
03:45:20|23050.69
03:45:21|23050.83
03:45:22|23049.17
03:45:23|23049.67
03:45:24|23049.75
03:45:25|23049.55
03:45:26|23048.67
03:45:27|23048.26
03:45:28|23049.63
03:45:29|23049.25
03:45:30|23049.43
03:45:31|23050.27
03:45:32|23047.98
03:45:33|23047.83
03:45:34|23047.23
03:45:35|23046.8
03:45:36|23043.19
03:45:37|23043.34
03:45:38|23042.94
03:45:39|23041.3
03:45:40|23043.1
03:45:41|23042.67
03:45:42|23042.58
03:45:43|23042.67
03:45:44|23043.05
03:45:45|23042.81
03:45:47|23043.39
03:45:48|23042.56
03:45:48|23042.24
03:45:50|23042.67
03:45:50|23043.53
03:45:51|23042.58
03:45:53|23043.1
03:45:53|23043.52
03:45:55|23043.47
03:45:56|23044.52
03:45:57|23045.39
03:45:57|23044.39
03:45:58|23048.25
03:45:59|23049.37
03:46:01|23048.38
03:46:02|23048.34
03:46:04|23050.45
03:46:05|23049.97
03:46:07|23048.98
03:46:08|23049.18
03:46:09|23050.43
03:46:10|23049.95
03:46:11|23049.98
03:46:13|23050.78
03:46:14|23050.61
03:46:15|23051.31
03:46:16|23050.87
03:46:17|23050.77
03:46:18|23050.41
03:46:20|23050.23
03:46:20|23049.98
03:46:22|23049.56
03:46:23|23049.67
03:46:24|23050.2
03:46:25|23051.47
03:46:26|23050.88
03:46:26|23050.62
03:46:27|23050.41
03:46:28|23049.88
03:46:29|23050.19
03:46:30|23049.
03:46:31|23049.71
03:46:32|23049.58
03:46:33|23049.55
03:46:34|23049.12
03:46:35|23049.59
03:46:36|23049.8
03:46:38|23049.81
03:46:39|23049.55
03:46:39|23050.31
03:46:40|23049.12
03:46:42|23049.58
03:46:43|23050.26
03:46:43|23049.63
03:46:45|23049.43
03:46:46|23049.42
03:46:47|23049.32
03:46:48|23049.5
03:46:49|23049.63
03:46:50|23049.95
03:46:51|23049.82
03:46:52|23050.41
03:46:53|23049.64
03:46:54|23048.52
03:46:55|23048.45
03:46:56|23048.74
03:46:57|23048.27
03:46:58|23049.12
03:46:59|23049.54
03:47:00|23048.49
03:47:01|23048.3
03:47:03|23048.64
03:47:04|23048.56
03:47:06|23049.
03:47:06|23049.32
03:47:08|23049.32
03:47:09|23049.23
03:47:10|23049.12
03:47:11|23049.44
03:47:12|23049.54
03:47:13|23049.19
03:47:14|23048.85
03:47:15|23049.57
03:47:16|23048.9
03:47:17|23048.85
03:47:18|23048.43
03:47:19|23048.69
03:47:20|23048.43
03:47:21|23042.51
03:47:22|23042.05
03:47:23|23043.54
03:47:24|23043.05
03:47:25|23043.44
03:47:26|23043.59
03:47:27|23044.31
03:47:28|23044.31
03:47:29|23044.31
03:47:30|23044.39
03:47:31|23044.09
03:47:32|23043.4
03:47:33|23044.79
03:47:34|23044.8
03:47:35|23044.2
03:47:36|23043.82
03:47:37|23043.54
03:47:38|23038.
03:47:39|23039.32
03:47:40|23039.11
03:47:41|23037.9
03:47:42|23036.62
03:47:44|23036.66
03:47:44|23036.65
03:47:45|23037.14
03:47:47|23036.94
03:47:48|23037.54
03:47:48|23038.16
03:47:50|23038.49
03:47:51|23041.57
03:47:52|23041.9
03:47:53|23045.11
03:47:54|23042.36
03:47:55|23042.85
03:47:56|23042.62
03:47:57|23042.64
03:47:59|23043.01
03:48:00|23043.15
03:48:01|23042.67
03:48:02|23043.04
03:48:02|23043.76
03:48:03|23043.76
03:48:06|23043.65
03:48:06|23044.
03:48:07|23043.5
03:48:08|23044.71
03:48:09|23044.59
03:48:10|23044.56
03:48:11|23042.63
03:48:12|23040.88
03:48:13|23043.06
03:48:14|23043.33
03:48:15|23043.16
03:48:16|23044.27
03:48:17|23043.03
03:48:18|23043.03
03:48:19|23043.87
03:48:20|23043.27
03:48:21|23043.02
03:48:22|23043.04
03:48:23|23043.03
03:48:24|23043.72
03:48:25|23044.06
03:48:27|23042.68
03:48:28|23042.66
03:48:29|23042.07
03:48:30|23042.44
03:48:31|23042.64
03:48:32|23043.53
03:48:33|23044.15
03:48:34|23042.84
03:48:35|23043.49
03:48:36|23042.95
03:48:37|23043.89
03:48:38|23042.51
03:48:39|23044.25
03:48:40|23043.69
03:48:41|23045.2
03:48:42|23044.01
03:48:43|23047.49
03:48:44|23050.64
03:48:46|23053.58
03:48:47|23051.92
03:48:47|23052.47
03:48:49|23052.74
03:48:50|23053.32
03:48:52|23053.12
03:48:52|23052.15
03:48:53|23052.8
03:48:54|23052.51
03:48:55|23050.41
03:48:56|23051.51
03:48:57|23051.29
03:48:58|23051.17
03:48:59|23051.89
03:49:00|23051.58
03:49:01|23052.13
03:49:02|23053.79
03:49:03|23055.25
03:49:05|23056.09
03:49:07|23055.
03:49:08|23055.55
03:49:09|23054.27
03:49:10|23056.42
03:49:12|23056.42
03:49:12|23056.42
03:49:14|23058.62
03:49:15|23062.45
03:49:16|23062.73
03:49:17|23061.74
03:49:18|23062.32
03:49:19|23062.94
03:49:20|23060.73
03:49:21|23060.31
03:49:21|23060.19
03:49:23|23060.45
03:49:24|23063.31
03:49:25|23063.38
03:49:25|23063.74
03:49:28|23062.91
03:49:29|23064.18
03:49:30|23064.6
03:49:31|23064.95
03:49:32|23067.65
03:49:32|23067.02
03:49:34|23068.
03:49:35|23066.75
03:49:37|23067.17
03:49:37|23067.3
03:49:38|23066.75
03:49:39|23065.52
03:49:40|23064.6
03:49:41|23064.85
03:49:42|23066.22
03:49:43|23066.22
03:49:44|23065.98
03:49:45|23065.6
03:49:46|23063.1
03:49:47|23063.02
03:49:48|23063.37
03:49:49|23063.24
03:49:50|23062.12
03:49:51|23060.12
03:49:52|23060.93
03:49:54|23060.28
03:49:55|23059.87
03:49:56|23060.3
03:49:56|23061.06
03:49:59|23061.13
03:49:59|23062.45
03:50:00|23064.07
03:50:02|23064.22
03:50:02|23064.26
03:50:03|23061.92
03:50:04|23061.92
03:50:06|23060.73
03:50:07|23063.34
03:50:08|23063.38
03:50:09|23064.7
03:50:10|23065.99
03:50:12|23065.96
03:50:13|23065.51
03:50:14|23064.05
03:50:15|23063.74
03:50:15|23065.54
03:50:17|23066.32
03:50:18|23066.34
03:50:19|23067.06
03:50:20|23067.56
03:50:22|23065.28
03:50:22|23065.11
03:50:23|23065.11
03:50:24|23065.04
03:50:25|23065.46
03:50:26|23065.62
03:50:27|23065.66
03:50:28|23065.79
03:50:29|23065.1
03:50:30|23065.03
03:50:31|23064.41
03:50:32|23064.15
03:50:33|23064.41
03:50:35|23064.41
03:50:35|23064.02
03:50:36|23065.16
03:50:37|23066.72
03:50:38|23067.85
03:50:39|23067.41
03:50:40|23068.12
03:50:41|23068.21
03:50:42|23070.02
03:50:43|23069.55
03:50:44|23069.76
03:50:45|23070.49
03:50:47|23070.04
03:50:47|23070.36
03:50:48|23070.53
03:50:49|23070.61
03:50:50|23070.44
03:50:53|23069.94
03:50:53|23069.71
03:50:54|23069.8
03:50:55|23070.44
03:50:56|23070.2
03:50:57|23068.79
03:50:58|23069.08
03:50:59|23068.67
03:51:00|23065.48
03:51:01|23066.83
03:51:02|23066.64
03:51:03|23065.51
03:51:05|23066.42
03:51:06|23065.91
03:51:08|23066.31
03:51:09|23065.62
03:51:11|23066.31
03:51:12|23067.02
03:51:13|23071.46
03:51:14|23070.47
03:51:15|23069.51
03:51:17|23068.89
03:51:18|23069.51
03:51:19|23069.31
03:51:19|23069.53
03:51:21|23070.62
03:51:21|23070.01
03:51:23|23070.86
03:51:24|23069.9
03:51:25|23071.66
03:51:26|23070.19
03:51:27|23071.16
03:51:28|23070.56
03:51:29|23069.27
03:51:31|23065.35
03:51:32|23062.42
03:51:33|23062.81
03:51:33|23067.01
03:51:34|23068.04
03:51:36|23067.69
03:51:37|23063.93
03:51:38|23066.3
03:51:38|23065.22
03:51:40|23066.16
03:51:40|23067.43
03:51:42|23067.34
03:51:43|23067.48
03:51:44|23068.05
03:51:45|23067.97
03:51:47|23068.01
03:51:47|23068.43
03:51:48|23068.47
03:51:49|23069.29
03:51:50|23069.78
03:51:51|23069.78
03:51:52|23069.58
03:51:53|23070.01
03:51:54|23069.1
03:51:55|23069.04
03:51:56|23068.02
03:51:57|23068.14
03:51:58|23067.37
03:51:59|23066.91
03:52:00|23064.93
03:52:01|23063.49
03:52:02|23061.34
03:52:03|23060.76
03:52:04|23059.31
03:52:06|23060.51
03:52:06|23059.39
03:52:08|23061.02
03:52:09|23059.16
03:52:11|23061.31
03:52:12|23061.29
03:52:13|23062.17
03:52:13|23061.64
03:52:15|23061.72
03:52:16|23067.18
03:52:17|23067.
03:52:18|23066.19
03:52:19|23065.92
03:52:20|23065.2
03:52:21|23062.16
03:52:22|23059.4
03:52:23|23060.14
03:52:24|23059.32
03:52:25|23058.01
03:52:26|23059.45
03:52:27|23062.02
03:52:28|23064.29
03:52:29|23064.09
03:52:30|23064.06
03:52:31|23063.99
03:52:32|23063.88
03:52:34|23062.12
03:52:34|23062.91
03:52:36|23062.96
03:52:37|23063.32
03:52:38|23063.12
03:52:38|23061.42
03:52:40|23062.59
03:52:41|23063.25
03:52:42|23063.74
03:52:42|23062.65
03:52:43|23062.62
03:52:45|23061.69
03:52:46|23062.37
03:52:46|23059.39
03:52:48|23059.74
03:52:48|23060.02
03:52:50|23061.58
03:52:51|23060.77
03:52:51|23060.41
03:52:53|23060.97
03:52:54|23062.07
03:52:55|23061.59
03:52:57|23062.9
03:52:58|23062.83
03:52:58|23062.71
03:52:59|23062.45
03:53:00|23062.3
03:53:01|23060.72
03:53:02|23061.57
03:53:03|23060.22
03:53:04|23060.77
03:53:06|23060.7
03:53:07|23060.41
03:53:08|23061.29
03:53:09|23064.17
03:53:11|23063.99
03:53:12|23063.53
03:53:13|23063.96
03:53:15|23064.59
03:53:16|23063.93
03:53:17|23065.03
03:53:19|23065.02
03:53:19|23065.04
03:53:21|23065.4
03:53:21|23064.6
03:53:22|23064.04
03:53:23|23066.41
03:53:25|23065.47
03:53:27|23064.73
03:53:27|23065.26
03:53:28|23065.47
03:53:29|23065.24
03:53:30|23066.68
03:53:31|23066.76
03:53:32|23065.63
03:53:33|23065.63
03:53:34|23065.1
03:53:35|23064.05
03:53:37|23064.54
03:53:38|23063.83
03:53:39|23060.45
03:53:41|23063.12
03:53:41|23062.62
03:53:42|23061.59
03:53:44|23062.24
03:53:44|23062.02
03:53:45|23062.44
03:53:46|23062.52
03:53:48|23061.92
03:53:49|23062.69
03:53:49|23062.24
03:53:51|23063.02
03:53:51|23059.44
03:53:52|23059.01
03:53:54|23059.31
03:53:55|23057.08
03:53:56|23054.63
03:53:57|23055.66
03:53:58|23055.66
03:53:59|23055.67
03:54:00|23055.64
03:54:01|23055.65
03:54:02|23055.05
03:54:03|23056.45
03:54:04|23056.23
03:54:05|23055.11
03:54:07|23056.36
03:54:08|23056.41
03:54:09|23056.57
03:54:10|23056.17
03:54:12|23056.56
03:54:12|23056.43
03:54:14|23059.26
03:54:15|23058.69
03:54:16|23058.63
03:54:17|23059.04
03:54:19|23058.15
03:54:20|23059.02
03:54:21|23060.42
03:54:22|23059.95
03:54:24|23060.
03:54:25|23058.36
03:54:26|23056.98
03:54:26|23056.87
03:54:28|23056.47
03:54:29|23056.47
03:54:30|23056.8
03:54:31|23056.09
03:54:32|23056.54
03:54:33|23056.5
03:54:34|23055.65
03:54:35|23054.88
03:54:36|23054.91
03:54:38|23054.91
03:54:38|23057.8
03:54:39|23057.74
03:54:40|23057.74
03:54:41|23058.09
03:54:43|23058.76
03:54:45|23058.33
03:54:45|23058.38
03:54:47|23059.66
03:54:48|23058.02
03:54:49|23056.59
03:54:50|23057.97
03:54:51|23058.38
03:54:52|23058.11
03:54:53|23057.73
03:54:54|23058.42
03:54:55|23058.16
03:54:56|23058.16
03:54:57|23059.25
03:54:58|23057.79
03:54:59|23057.04
03:55:00|23058.89
03:55:01|23058.
03:55:02|23058.02
03:55:03|23058.15
03:55:04|23058.11
03:55:05|23060.73
03:55:06|23061.64
03:55:07|23062.19
03:55:08|23062.16
03:55:09|23061.2
03:55:10|23061.16
03:55:12|23060.31
03:55:13|23060.13
03:55:14|23061.21
03:55:15|23060.73
03:55:16|23061.18
03:55:18|23061.07
03:55:19|23060.49
03:55:20|23062.38
03:55:21|23062.88
03:55:21|23062.43
03:55:22|23064.38
03:55:24|23065.43
03:55:25|23065.02
03:55:26|23064.99
03:55:26|23065.01
03:55:28|23065.89
03:55:29|23066.34
03:55:31|23067.36
03:55:31|23067.32
03:55:32|23066.81
03:55:33|23066.81
03:55:34|23066.52
03:55:35|23067.35
03:55:37|23067.36
03:55:38|23067.54
03:55:39|23068.1
03:55:41|23067.43
03:55:41|23067.19
03:55:42|23067.69
03:55:43|23067.62
03:55:44|23067.61
03:55:45|23068.12
03:55:46|23070.5
03:55:47|23070.51
03:55:48|23070.18
03:55:49|23071.52
03:55:50|23070.51
03:55:51|23070.51
03:55:53|23071.02
03:55:54|23068.48
03:55:55|23069.75
03:55:55|23069.28
03:55:57|23070.01
03:55:58|23069.78
03:55:59|23070.62
03:56:01|23068.9
03:56:01|23069.73
03:56:02|23070.19
03:56:04|23070.81
03:56:05|23070.19
03:56:07|23071.19
03:56:07|23070.62
03:56:08|23069.58
03:56:09|23072.56
03:56:10|23070.13
03:56:12|23069.86
03:56:13|23072.17
03:56:14|23071.86
03:56:15|23070.85
03:56:16|23071.41
03:56:17|23071.79
03:56:19|23068.73
03:56:21|23069.07
03:56:21|23069.6
03:56:22|23071.06
03:56:23|23072.
03:56:24|23071.9
03:56:25|23071.14
03:56:26|23071.84
03:56:27|23069.61
03:56:28|23069.75
03:56:29|23074.52
03:56:30|23075.78
03:56:32|23076.64
03:56:32|23077.05
03:56:33|23076.95
03:56:34|23076.64
03:56:35|23076.63
03:56:36|23076.24
03:56:37|23076.33
03:56:38|23075.87
03:56:40|23072.98
03:56:41|23075.36
03:56:42|23076.41
03:56:42|23076.85
03:56:43|23077.8
03:56:44|23076.64
03:56:45|23077.7
03:56:46|23075.25
03:56:47|23077.04
03:56:48|23076.78
03:56:50|23076.21
03:56:50|23076.8
03:56:51|23075.8
03:56:53|23075.81
03:56:53|23075.7
03:56:54|23074.94
03:56:56|23074.88
03:56:57|23075.78
03:56:57|23074.82
03:56:58|23075.14
03:57:00|23075.43
03:57:00|23073.02
03:57:01|23073.62
03:57:02|23075.36
03:57:04|23074.53
03:57:05|23076.35
03:57:06|23076.32
03:57:07|23076.67
03:57:08|23075.55
03:57:09|23076.54
03:57:10|23077.86
03:57:11|23077.13
03:57:12|23075.41
03:57:14|23075.91
03:57:15|23076.21
03:57:16|23076.05
03:57:17|23076.57
03:57:18|23076.69
03:57:19|23074.72
03:57:20|23075.52
03:57:21|23075.35
03:57:23|23075.73
03:57:23|23075.58
03:57:25|23077.71
03:57:25|23075.91
03:57:27|23077.61
03:57:28|23077.47
03:57:29|23076.27
03:57:30|23075.48
03:57:31|23077.62
03:57:32|23077.21
03:57:33|23077.63
03:57:34|23076.74
03:57:35|23077.07
03:57:36|23077.64
03:57:37|23076.64
03:57:38|23077.
03:57:39|23078.31
03:57:40|23078.7
03:57:41|23081.81
03:57:42|23081.49
03:57:43|23080.28
03:57:44|23075.56
03:57:45|23075.36
03:57:46|23076.38
03:57:47|23078.35
03:57:48|23079.14
03:57:49|23079.49
03:57:50|23079.47
03:57:51|23079.72
03:57:52|23080.44
03:57:53|23077.91
03:57:55|23079.65
03:57:55|23080.04
03:57:56|23079.92
03:57:57|23079.6
03:57:59|23078.75
03:57:59|23075.52
03:58:00|23076.63
03:58:01|23076.64
03:58:03|23075.47
03:58:04|23075.89
03:58:05|23076.53
03:58:06|23077.32
03:58:07|23077.41
03:58:08|23076.79
03:58:09|23075.89
03:58:10|23076.83
03:58:11|23077.52
03:58:12|23077.04
03:58:13|23077.05
03:58:14|23076.89
03:58:15|23076.78
03:58:17|23075.19
03:58:18|23075.35
03:58:19|23075.7
03:58:21|23076.8
03:58:22|23077.07
03:58:22|23077.42
03:58:23|23076.22
03:58:24|23075.62
03:58:26|23075.77
03:58:26|23074.76
03:58:28|23071.91
03:58:28|23072.68
03:58:29|23071.93
03:58:30|23074.75
03:58:32|23074.61
03:58:32|23073.96
03:58:34|23074.29
03:58:34|23074.33
03:58:35|23074.12
03:58:36|23074.35
03:58:38|23072.34
03:58:38|23072.17
03:58:40|23072.72
03:58:40|23071.41
03:58:42|23071.48
03:58:43|23071.91
03:58:43|23071.95
03:58:44|23071.3
03:58:45|23073.24
03:58:46|23072.77
03:58:47|23072.34
03:58:48|23071.49
03:58:49|23072.11
03:58:50|23071.28
03:58:51|23072.14
03:58:52|23074.59
03:58:53|23077.76
03:58:55|23078.54
03:58:56|23077.78
03:58:56|23078.31
03:58:58|23078.31
03:58:58|23076.75
03:58:59|23077.81
03:59:00|23077.68
03:59:01|23076.23
03:59:02|23076.02
03:59:04|23076.08
03:59:05|23076.65
03:59:07|23076.94
03:59:07|23077.35
03:59:08|23077.12
03:59:09|23075.88
03:59:10|23075.8
03:59:11|23076.53
03:59:13|23075.77
03:59:14|23073.6
03:59:16|23072.98
03:59:17|23073.59
03:59:18|23072.58
03:59:20|23072.03
03:59:20|23073.63
03:59:22|23074.
03:59:23|23075.63
03:59:24|23075.49
03:59:24|23077.97
03:59:26|23077.49
03:59:27|23078.27
03:59:28|23077.06
03:59:29|23076.95
03:59:31|23075.67
03:59:31|23076.06
03:59:33|23075.77
03:59:34|23075.35
03:59:35|23075.54
03:59:36|23073.76
03:59:37|23072.73
03:59:38|23073.74
03:59:39|23072.84
03:59:40|23074.58
03:59:41|23073.2
03:59:42|23072.88
03:59:44|23077.06
03:59:44|23076.51
03:59:45|23076.78
03:59:47|23076.82
03:59:48|23078.06
03:59:49|23078.92
03:59:50|23078.
03:59:51|23078.78
03:59:52|23079.88
03:59:53|23079.77
03:59:54|23078.95
03:59:56|23077.93
03:59:57|23079.27
03:59:58|23079.22
03:59:58|23079.76
04:00:00|23079.47
04:00:00|23081.22
04:00:02|23077.38
04:00:03|23080.27
04:00:04|23081.37
04:00:05|23080.76
04:00:06|23080.48
04:00:08|23080.19
04:00:10|23081.74
04:00:11|23081.02
04:00:11|23082.53
04:00:13|23082.66
04:00:14|23083.62
04:00:15|23084.71
04:00:16|23084.04
04:00:18|23085.25
04:00:18|23087.18
04:00:21|23084.19
04:00:21|23084.96
04:00:22|23085.73
04:00:23|23084.36
04:00:24|23084.73
04:00:26|23083.3
04:00:28|23084.93
04:00:28|23084.6
04:00:30|23086.23
04:00:30|23088.3
04:00:32|23086.53
04:00:33|23086.75
04:00:34|23086.41
04:00:35|23086.74
04:00:36|23087.78
04:00:37|23087.81
04:00:38|23086.45
04:00:39|23087.15
04:00:40|23086.48
04:00:41|23084.86
04:00:42|23087.67
04:00:43|23088.69
04:00:44|23088.01
04:00:45|23085.93
04:00:46|23086.16
04:00:47|23087.08
04:00:48|23086.96
04:00:49|23088.68
04:00:51|23087.
04:00:52|23087.94
04:00:52|23087.09
04:00:54|23086.68
04:00:55|23084.66
04:00:55|23086.08
04:00:57|23087.08
04:00:58|23086.98
04:00:59|23086.83
04:01:00|23087.35
04:01:01|23083.94
04:01:02|23082.92
04:01:03|23078.28
04:01:04|23074.08
04:01:05|23073.63
04:01:06|23073.05
04:01:07|23075.3
04:01:08|23076.79
04:01:09|23080.16
04:01:10|23080.83
04:01:11|23079.61
04:01:12|23080.2
04:01:13|23080.45
04:01:14|23085.77
04:01:15|23085.61
04:01:17|23085.42
04:01:19|23085.09
04:01:19|23085.55
04:01:20|23084.06
04:01:21|23082.66
04:01:22|23084.61
04:01:23|23084.17
04:01:24|23083.4
04:01:26|23083.75
04:01:26|23084.77
04:01:27|23083.95
04:01:28|23084.33
04:01:29|23084.8
04:01:30|23084.6
04:01:31|23084.61
04:01:32|23083.71
04:01:33|23083.13
04:01:35|23083.09
04:01:36|23083.52
04:01:37|23082.84
04:01:38|23083.51
04:01:39|23083.4
04:01:39|23083.2
04:01:41|23082.65
04:01:42|23082.52
04:01:43|23081.65
04:01:43|23079.8
04:01:45|23081.41
04:01:47|23081.3
04:01:47|23081.42
04:01:48|23084.17
04:01:49|23083.8
04:01:50|23083.95
04:01:51|23084.69
04:01:52|23083.98
04:01:54|23083.97
04:01:55|23081.99
04:01:56|23083.11
04:01:57|23081.84
04:01:58|23082.21
04:01:59|23081.8
04:02:00|23082.3
04:02:01|23080.1
04:02:03|23082.56
04:02:04|23081.92
04:02:05|23082.23
04:02:05|23082.27
04:02:06|23080.94
04:02:08|23081.36
04:02:09|23080.94
04:02:10|23082.04
04:02:11|23082.23
04:02:12|23081.78
04:02:13|23082.5
04:02:14|23081.49
04:02:15|23081.1
04:02:16|23078.48
04:02:17|23078.76
04:02:19|23079.
04:02:20|23078.79
04:02:20|23074.35
04:02:22|23074.61
04:02:24|23073.07
04:02:24|23074.92
04:02:25|23074.48
04:02:26|23075.51
04:02:27|23075.67
04:02:28|23075.81
04:02:29|23076.16
04:02:30|23079.33
04:02:31|23077.74
04:02:32|23077.92
04:02:33|23075.65
04:02:34|23075.03
04:02:35|23072.44
04:02:36|23071.84
04:02:37|23073.46
04:02:38|23073.99
04:02:39|23073.95
04:02:40|23074.89
04:02:42|23073.72
04:02:42|23073.8
04:02:43|23076.63
04:02:44|23076.31
04:02:46|23073.87
04:02:47|23073.63
04:02:48|23071.9
04:02:49|23072.33
04:02:49|23074.
04:02:51|23075.48
04:02:52|23075.48
04:02:54|23074.74
04:02:54|23074.92
04:02:55|23075.2
04:02:57|23074.5
04:02:57|23073.97
04:02:58|23071.13
04:02:59|23071.86
04:03:00|23073.63
04:03:01|23074.25
04:03:03|23072.64
04:03:03|23071.46
04:03:06|23071.91
04:03:06|23073.93
04:03:08|23071.9
04:03:09|23073.81
04:03:09|23076.18
04:03:11|23079.3
04:03:12|23081.23
04:03:14|23082.98
04:03:15|23082.91
04:03:15|23082.65
04:03:16|23081.5
04:03:17|23081.45
04:03:19|23080.77
04:03:21|23078.51
04:03:22|23078.96
04:03:23|23080.64
04:03:24|23079.11
04:03:25|23077.89
04:03:26|23077.67
04:03:27|23080.09
04:03:28|23085.
04:03:29|23086.1
04:03:31|23084.72
04:03:31|23087.99
04:03:32|23089.5
04:03:33|23088.98
04:03:34|23089.15
04:03:36|23089.97
04:03:38|23090.46
04:03:38|23090.35
04:03:39|23089.
04:03:40|23089.41
04:03:42|23089.82
04:03:43|23089.92
04:03:43|23088.68
04:03:44|23089.54
04:03:46|23089.59
04:03:47|23089.51
04:03:48|23089.49
04:03:49|23089.11
04:03:50|23088.6
04:03:51|23085.97
04:03:51|23083.9
04:03:53|23086.19
04:03:54|23089.03
04:03:54|23089.
04:03:56|23089.02
04:03:56|23088.25
04:03:58|23088.22
04:03:59|23087.67
04:04:00|23084.35
04:04:00|23086.68
04:04:01|23086.83
04:04:03|23086.44
04:04:04|23085.63
04:04:06|23084.81
04:04:06|23083.32
04:04:07|23084.43
04:04:08|23084.43
04:04:09|23084.45
04:04:11|23085.44
04:04:12|23084.37
04:04:12|23084.63
04:04:14|23085.14
04:04:15|23084.78
04:04:16|23084.42
04:04:17|23084.17
04:04:18|23084.55
04:04:19|23083.19
04:04:21|23084.01
04:04:22|23082.05
04:04:22|23083.25
04:04:25|23083.37
04:04:25|23083.11
04:04:26|23082.66
04:04:27|23083.09
04:04:28|23082.65
04:04:29|23081.8
04:04:30|23081.78
04:04:31|23080.51
04:04:32|23080.17
04:04:33|23080.72
04:04:34|23080.51
04:04:35|23081.28
04:04:36|23080.87
04:04:38|23080.89
04:04:39|23081.35
04:04:40|23081.61
04:04:41|23080.51
04:04:42|23077.52
04:04:43|23078.61
04:04:44|23079.19
04:04:44|23080.
04:04:45|23081.51
04:04:47|23082.01
04:04:48|23080.66
04:04:49|23080.39
04:04:50|23078.77
04:04:50|23078.52
04:04:52|23079.41
04:04:54|23079.65
04:04:54|23079.22
04:04:56|23079.21
04:04:56|23079.09
04:04:57|23076.9
04:04:58|23078.62
04:05:00|23078.56
04:05:00|23077.08
04:05:01|23076.9
04:05:03|23077.5
04:05:04|23076.79
04:05:04|23078.79
04:05:05|23078.57
04:05:07|23077.99
04:05:08|23080.47
04:05:09|23080.39
04:05:10|23079.82
04:05:10|23080.47
04:05:12|23079.96
04:05:12|23077.5
04:05:13|23078.76
04:05:15|23078.18
04:05:16|23077.22
04:05:16|23077.08
04:05:18|23076.8
04:05:18|23077.02
04:05:20|23076.86
04:05:21|23076.3
04:05:22|23076.79
04:05:23|23075.47
04:05:24|23074.33
04:05:25|23074.54
04:05:26|23075.3
04:05:27|23076.11
04:05:28|23074.8
04:05:29|23075.03
04:05:31|23079.5
04:05:32|23078.03
04:05:32|23078.79
04:05:34|23077.76
04:05:35|23077.5
04:05:36|23079.21
04:05:37|23078.61
04:05:39|23079.56
04:05:40|23080.08
04:05:40|23081.56
04:05:42|23082.23
04:05:43|23081.52
04:05:43|23082.63
04:05:44|23081.64
04:05:46|23081.37
04:05:46|23083.02
04:05:47|23081.48
04:05:49|23081.53
04:05:50|23082.92
04:05:51|23083.08
04:05:51|23082.06
04:05:53|23080.89
04:05:54|23080.89
04:05:54|23082.23
04:05:56|23082.22
04:05:57|23082.12
04:05:58|23082.33
04:05:58|23082.14
04:05:59|23081.63
04:06:01|23079.73
04:06:02|23082.23
04:06:02|23080.
04:06:04|23079.4
04:06:04|23079.83
04:06:06|23079.29
04:06:07|23077.99
04:06:08|23078.01
04:06:08|23078.28
04:06:10|23079.25
04:06:10|23077.72
04:06:11|23079.5
04:06:12|23078.59
04:06:14|23078.87
04:06:15|23077.67
04:06:16|23077.76
04:06:17|23078.44
04:06:18|23078.3
04:06:19|23077.15
04:06:20|23079.34
04:06:22|23078.73
04:06:23|23078.29
04:06:24|23076.54
04:06:26|23076.3
04:06:26|23075.61
04:06:28|23077.87
04:06:29|23079.03
04:06:30|23082.2
04:06:31|23081.76
04:06:32|23079.76
04:06:33|23080.44
04:06:34|23080.26
04:06:35|23079.97
04:06:36|23083.41
04:06:37|23081.8
04:06:38|23081.81
04:06:39|23082.28
04:06:40|23079.96
04:06:41|23080.09
04:06:43|23080.1
04:06:44|23079.06
04:06:44|23079.68
04:06:46|23077.16
04:06:46|23077.72
04:06:48|23077.55
04:06:49|23077.3
04:06:50|23076.22
04:06:50|23077.13
04:06:52|23076.59
04:06:52|23075.65
04:06:53|23077.78
04:06:54|23078.12
04:06:56|23077.95
04:06:57|23077.89
04:06:57|23076.98
04:06:58|23077.54
04:07:00|23073.41
04:07:00|23069.86
04:07:02|23068.51
04:07:03|23068.14
04:07:04|23070.15
04:07:05|23069.52
04:07:06|23068.22
04:07:07|23068.61
04:07:09|23068.03
04:07:09|23068.01
04:07:11|23070.33
04:07:13|23068.41
04:07:14|23069.76
04:07:15|23069.
04:07:16|23069.22
04:07:17|23069.88
04:07:17|23069.28
04:07:19|23069.51
04:07:19|23068.64
04:07:20|23069.19
04:07:21|23068.89
04:07:23|23070.12
04:07:25|23069.6
04:07:25|23070.25
04:07:27|23068.18
04:07:28|23068.9
04:07:29|23068.6
04:07:30|23068.15
04:07:31|23068.17
04:07:32|23069.66
04:07:33|23070.71
04:07:34|23071.48
04:07:35|23071.03
04:07:37|23073.59
04:07:38|23073.02
04:07:39|23073.78
04:07:40|23074.24
04:07:41|23075.09
04:07:42|23074.49
04:07:43|23073.2
04:07:45|23072.57
04:07:46|23072.66
04:07:47|23073.33
04:07:48|23071.12
04:07:49|23072.48
04:07:50|23071.66
04:07:51|23072.65
04:07:52|23073.27
04:07:53|23072.77
04:07:54|23073.48
04:07:55|23073.64
04:07:56|23073.31
04:07:57|23075.36
04:07:58|23075.78
04:08:00|23077.07
04:08:00|23076.3
04:08:01|23076.9
04:08:03|23078.63
04:08:04|23079.86
04:08:05|23080.78
04:08:06|23080.56
04:08:07|23080.3
04:08:08|23079.86
04:08:10|23079.43
04:08:11|23079.71
04:08:12|23079.51
04:08:13|23079.71
04:08:14|23079.6
04:08:15|23079.9
04:08:16|23079.58
04:08:16|23078.92
04:08:18|23078.54
04:08:19|23078.48
04:08:19|23079.59
04:08:20|23077.89
04:08:22|23078.36
04:08:23|23077.99
04:08:25|23078.34
04:08:25|23078.64
04:08:26|23079.55
04:08:27|23079.18
04:08:29|23079.57
04:08:29|23078.85
04:08:30|23079.35
04:08:32|23079.47
04:08:33|23079.33
04:08:33|23079.33
04:08:35|23079.06
04:08:36|23079.09
04:08:38|23079.73
04:08:38|23080.38
04:08:39|23080.39
04:08:40|23078.83
04:08:41|23079.24
04:08:42|23079.99
04:08:43|23080.37
04:08:45|23079.63
04:08:45|23080.21
04:08:46|23082.56
04:08:48|23087.62
04:08:48|23087.95
04:08:49|23088.93
04:08:51|23087.95
04:08:52|23087.87
04:08:53|23088.23
04:08:54|23087.94
04:08:54|23087.91
04:08:56|23087.76
04:08:56|23087.72
04:08:58|23087.59
04:08:58|23087.14
04:08:59|23087.92
04:09:01|23087.26
04:09:01|23088.67
04:09:02|23089.78
04:09:04|23091.
04:09:06|23087.38
04:09:06|23087.33
04:09:07|23086.97
04:09:08|23085.72
04:09:10|23085.81
04:09:11|23086.71
04:09:12|23086.37
04:09:12|23086.37
04:09:15|23084.14
04:09:15|23083.95
04:09:16|23084.37
04:09:17|23085.04
04:09:18|23083.23
04:09:19|23083.34
04:09:20|23082.91
04:09:21|23084.66
04:09:22|23084.23
04:09:23|23084.32
04:09:24|23084.39
04:09:25|23084.38
04:09:27|23084.41
04:09:29|23084.42
04:09:29|23085.02
04:09:31|23086.12
04:09:31|23085.67
04:09:32|23084.7
04:09:33|23083.02
04:09:35|23083.43
04:09:35|23083.81
04:09:36|23085.34
04:09:38|23085.33
04:09:40|23085.23
04:09:40|23084.63
04:09:42|23084.32
04:09:42|23086.48
04:09:44|23086.1
04:09:44|23085.54
04:09:46|23085.44
04:09:47|23086.73
04:09:47|23087.
04:09:48|23086.63
04:09:50|23086.89
04:09:51|23086.85
04:09:53|23086.97
04:09:53|23087.3
04:09:54|23085.59
04:09:55|23086.67
04:09:56|23085.7
04:09:57|23085.01
04:09:58|23085.38
04:10:00|23087.27
04:10:01|23086.49
04:10:02|23086.5
04:10:03|23086.78
04:10:05|23085.93
04:10:06|23084.39
04:10:07|23085.56
04:10:08|23085.
04:10:09|23085.24
04:10:10|23085.24
04:10:11|23085.22
04:10:12|23084.85
04:10:13|23084.82
04:10:14|23084.38
04:10:15|23084.9
04:10:16|23080.86
04:10:17|23078.49
04:10:18|23080.89
04:10:19|23080.51
04:10:20|23077.52
04:10:21|23078.37
04:10:22|23078.99
04:10:23|23078.76
04:10:24|23079.16
04:10:25|23079.03
04:10:27|23079.84
04:10:28|23079.82
04:10:29|23080.19
04:10:30|23079.16
04:10:30|23078.45
04:10:32|23079.19
04:10:33|23080.06
04:10:33|23080.63
04:10:34|23080.4
04:10:36|23080.61
04:10:37|23080.74
04:10:39|23080.35
04:10:39|23080.35
04:10:40|23080.39
04:10:41|23080.08
04:10:43|23080.08
04:10:43|23079.84
04:10:45|23080.12
04:10:46|23080.35
04:10:47|23080.42
04:10:47|23080.38
04:10:48|23079.9
04:10:49|23080.39
04:10:50|23079.8
04:10:53|23079.92
04:10:53|23080.17
04:10:54|23080.72
04:10:55|23079.88
04:10:56|23079.62
04:10:57|23079.75
04:10:58|23080.66
04:10:59|23080.2
04:11:01|23079.97
04:11:01|23079.67
04:11:04|23080.09
04:11:04|23080.08
04:11:05|23080.08
04:11:07|23080.2
04:11:08|23079.98
04:11:08|23079.77
04:11:09|23079.96
04:11:10|23079.3
04:11:12|23081.01
04:11:12|23081.13
04:11:13|23078.86
04:11:14|23080.93
04:11:15|23080.93
04:11:17|23081.31
04:11:17|23081.61
04:11:18|23080.79
04:11:20|23080.75
04:11:20|23084.91
04:11:21|23086.03
04:11:23|23085.46
04:11:24|23086.12
04:11:24|23085.55
04:11:25|23085.02
04:11:27|23084.48
04:11:28|23085.35
04:11:30|23085.34
04:11:31|23085.17
04:11:32|23088.25
04:11:32|23087.81
04:11:34|23087.39
04:11:35|23087.82
04:11:36|23087.39
04:11:37|23086.85
04:11:38|23087.04
04:11:39|23086.53
04:11:40|23086.08
04:11:41|23085.69
04:11:42|23083.93
04:11:43|23084.08
04:11:44|23084.38
04:11:45|23084.53
04:11:46|23083.52
04:11:47|23082.77
04:11:48|23082.53
04:11:49|23083.68
04:11:50|23082.61
04:11:51|23081.3
04:11:52|23081.8
04:11:53|23081.38
04:11:54|23083.1
04:11:55|23081.84
04:11:56|23082.61
04:11:57|23082.87
04:11:58|23082.38
04:11:59|23082.61
04:12:00|23084.31
04:12:02|23084.61
04:12:02|23085.88
04:12:03|23084.64
04:12:04|23086.04
04:12:06|23087.15
04:12:07|23085.
04:12:08|23085.21
04:12:10|23083.99
04:12:10|23083.79
04:12:11|23084.91
04:12:13|23084.85
04:12:13|23084.34
04:12:14|23084.6
04:12:15|23084.6
04:12:16|23085.24
04:12:17|23085.09
04:12:18|23084.38
04:12:19|23084.86
04:12:20|23084.37
04:12:21|23084.92
04:12:22|23084.34
04:12:24|23084.84
04:12:25|23084.5
04:12:25|23084.3
04:12:26|23084.23
04:12:28|23085.52
04:12:29|23085.31
04:12:31|23085.18
04:12:32|23085.66
04:12:33|23085.19
04:12:34|23085.32
04:12:36|23085.03
04:12:36|23085.17
04:12:38|23083.52
04:12:40|23083.86
04:12:41|23084.11
04:12:41|23083.96
04:12:42|23084.96
04:12:43|23084.95
04:12:45|23085.07
04:12:45|23084.45
04:12:46|23084.8
04:12:48|23086.1
04:12:48|23084.31
04:12:49|23084.21
04:12:50|23083.01
04:12:52|23084.01
04:12:52|23083.67
04:12:54|23084.45
04:12:55|23084.52
04:12:56|23083.52
04:12:57|23083.87
04:12:58|23084.29
04:12:59|23081.23
04:13:00|23081.7
04:13:02|23080.9
04:13:04|23080.59
04:13:05|23081.69
04:13:06|23081.02
04:13:07|23080.98
04:13:08|23081.69
04:13:09|23081.63
04:13:10|23081.15
04:13:11|23081.15
04:13:12|23082.3
04:13:13|23082.31
04:13:14|23078.45
04:13:15|23078.59
04:13:16|23078.36
04:13:17|23077.52
04:13:18|23077.53
04:13:19|23077.48
04:13:20|23075.06
04:13:21|23072.51
04:13:22|23072.57
04:13:23|23073.97
04:13:25|23072.88
04:13:26|23072.05
04:13:26|23072.34
04:13:28|23072.18
04:13:29|23073.27
04:13:30|23073.19
04:13:32|23071.98
04:13:33|23071.94
04:13:34|23071.53
04:13:35|23073.29
04:13:36|23073.4
04:13:38|23077.06
04:13:39|23076.96
04:13:40|23076.03
04:13:41|23076.21
04:13:43|23077.16
04:13:43|23077.11
04:13:44|23076.8
04:13:46|23076.34
04:13:47|23079.29
04:13:48|23079.09
04:13:50|23078.35
04:13:50|23078.79
04:13:51|23079.64
04:13:53|23079.44
04:13:53|23080.26
04:13:54|23081.03
04:13:55|23080.94
04:13:56|23082.24
04:13:57|23083.71
04:13:58|23083.94
04:13:59|23083.07
04:14:01|23083.12
04:14:02|23083.98
04:14:03|23082.36
04:14:04|23082.66
04:14:04|23083.2
04:14:06|23084.
04:14:07|23082.23
04:14:08|23082.91
04:14:10|23088.64
04:14:10|23089.09
04:14:12|23090.31
04:14:12|23089.76
04:14:14|23088.78
04:14:15|23090.07
04:14:16|23092.42
04:14:17|23091.07
04:14:18|23091.66
04:14:19|23091.97
04:14:20|23091.63
04:14:22|23091.27
04:14:24|23090.93
04:14:24|23090.26
04:14:26|23089.14
04:14:26|23092.98
04:14:27|23093.07
04:14:28|23092.63
04:14:29|23092.65
04:14:31|23094.09
04:14:32|23094.23
04:14:34|23092.95
04:14:34|23093.36
04:14:36|23092.55
04:14:37|23091.69
04:14:38|23091.27
04:14:39|23092.55
04:14:40|23092.12
04:14:41|23092.95
04:14:42|23089.83
04:14:43|23090.62
04:14:45|23091.22
04:14:46|23090.99
04:14:47|23090.3
04:14:47|23089.92
04:14:48|23088.9
04:14:49|23089.1
04:14:51|23089.78
04:14:52|23089.19
04:14:53|23089.66
04:14:54|23087.71
04:14:55|23088.98
04:14:56|23089.4
04:14:57|23088.34
04:14:58|23092.
04:14:59|23091.13
04:15:00|23090.01
04:15:01|23090.99
04:15:02|23090.
04:15:04|23090.82
04:15:04|23090.19
04:15:06|23089.21
04:15:07|23091.
04:15:08|23090.92
04:15:10|23090.97
04:15:11|23091.26
04:15:12|23086.59
04:15:13|23086.65
04:15:14|23087.38
04:15:15|23086.
04:15:17|23086.55
04:15:17|23086.53
04:15:18|23086.93
04:15:19|23086.55
04:15:20|23085.67
04:15:21|23086.44
04:15:23|23086.33
04:15:24|23085.16
04:15:25|23085.67
04:15:26|23086.6
04:15:28|23090.21
04:15:28|23090.59
04:15:29|23089.61
04:15:31|23089.63
04:15:33|23089.46
04:15:35|23089.11
04:15:35|23089.31
04:15:36|23089.75
04:15:38|23088.91
04:15:39|23088.92
04:15:40|23089.48
04:15:41|23088.2
04:15:42|23086.85
04:15:43|23086.79
04:15:44|23088.9
04:15:45|23089.43
04:15:46|23090.26
04:15:47|23090.4
04:15:49|23090.63
04:15:51|23090.31
04:15:51|23090.81
04:15:53|23090.37
04:15:54|23090.16
04:15:55|23090.33
04:15:56|23090.48
04:15:57|23090.48
04:15:59|23091.27
04:15:59|23090.83
04:16:00|23089.95
04:16:01|23089.84
04:16:03|23086.55
04:16:04|23086.96
04:16:05|23086.94
04:16:06|23086.
04:16:07|23085.88
04:16:09|23085.7
04:16:09|23086.49
04:16:10|23087.87
04:16:11|23087.71
04:16:12|23087.59
04:16:13|23087.58
04:16:14|23087.69
04:16:15|23086.6
04:16:17|23087.32
04:16:17|23087.82
04:16:18|23088.73
04:16:19|23088.25
04:16:20|23088.6
04:16:22|23087.85
04:16:22|23088.3
04:16:23|23088.23
04:16:25|23088.15
04:16:25|23088.12
04:16:26|23088.45
04:16:28|23086.73
04:16:28|23087.55
04:16:29|23087.82
04:16:30|23087.82
04:16:31|23088.95
04:16:33|23085.53
04:16:35|23086.53
04:16:36|23087.18
04:16:37|23086.53
04:16:37|23086.41
04:16:38|23086.23
04:16:39|23086.89
04:16:41|23086.34
04:16:41|23086.1
04:16:42|23086.39
04:16:44|23087.45
04:16:45|23086.68
04:16:46|23086.31
04:16:47|23086.44
04:16:48|23086.1
04:16:49|23086.83
04:16:50|23085.84
04:16:51|23086.52
04:16:52|23086.51
04:16:53|23085.85
04:16:54|23086.02
04:16:55|23086.89
04:16:56|23086.76
04:16:57|23086.72
04:16:59|23086.95
04:16:59|23086.86
04:17:01|23086.53
04:17:01|23086.54
04:17:02|23087.18
04:17:04|23087.16
04:17:04|23086.34
04:17:05|23087.31
04:17:07|23086.96
04:17:07|23086.74
04:17:09|23086.98
04:17:09|23085.18
04:17:10|23084.9
04:17:11|23084.12
04:17:13|23078.76
04:17:13|23080.74
04:17:15|23079.85
04:17:15|23083.48
04:17:16|23083.01
04:17:18|23082.95
04:17:18|23082.87
04:17:19|23081.67
04:17:21|23082.41
04:17:21|23088.57
04:17:22|23087.89
04:17:24|23088.25
04:17:25|23088.65
04:17:26|23088.51
04:17:27|23089.05
04:17:28|23086.8
04:17:29|23087.18
04:17:30|23087.06
04:17:31|23086.3
04:17:31|23089.16
04:17:33|23087.39
04:17:34|23088.34
04:17:36|23086.81
04:17:38|23086.31
04:17:39|23086.3
04:17:41|23086.75
04:17:42|23087.73
04:17:43|23088.44
04:17:44|23087.51
04:17:46|23087.21
04:17:46|23087.41
04:17:47|23088.24
04:17:49|23087.51
04:17:50|23087.39
04:17:50|23086.83
04:17:52|23086.99
04:17:52|23087.33
04:17:54|23087.82
04:17:54|23087.92
04:17:55|23086.44
04:17:57|23087.05
04:17:58|23086.8
04:17:58|23086.54
04:18:00|23086.99
04:18:01|23087.16
04:18:02|23087.39
04:18:03|23087.29
04:18:04|23087.36
04:18:05|23087.1
04:18:06|23086.96
04:18:06|23086.45
04:18:08|23087.4
04:18:09|23087.86
04:18:10|23087.87
04:18:10|23087.39
04:18:12|23085.83
04:18:12|23086.96
04:18:15|23086.96
04:18:15|23086.95
04:18:16|23086.98
04:18:18|23087.62
04:18:18|23086.85
04:18:19|23085.76
04:18:20|23085.73
04:18:21|23079.52
04:18:22|23079.11
04:18:23|23077.93
04:18:24|23074.76
04:18:25|23076.74
04:18:26|23076.69
04:18:27|23078.74
04:18:28|23079.88
04:18:29|23081.73
04:18:30|23081.19
04:18:31|23081.72
04:18:32|23082.49
04:18:33|23082.04
04:18:35|23079.46
04:18:37|23082.52
04:18:38|23081.43
04:18:39|23082.94
04:18:40|23082.94
04:18:41|23084.25
04:18:42|23082.82
04:18:43|23082.47
04:18:45|23081.29
04:18:45|23082.51
04:18:46|23082.71
04:18:47|23082.45
04:18:49|23077.25
04:18:50|23079.39
04:18:51|23077.11
04:18:52|23079.4
04:18:53|23080.52
04:18:54|23080.26
04:18:55|23080.27
04:18:56|23080.
04:18:57|23080.34
04:18:58|23079.63
04:18:59|23079.26
04:19:00|23080.06
04:19:01|23079.07
04:19:02|23079.22
04:19:03|23079.63
04:19:04|23079.28
04:19:06|23079.59
04:19:06|23078.93
04:19:08|23079.17
04:19:08|23079.75
04:19:09|23079.35
04:19:10|23079.7
04:19:11|23079.4
04:19:12|23081.02
04:19:13|23082.
04:19:14|23081.42
04:19:15|23081.79
04:19:16|23080.53
04:19:17|23082.
04:19:19|23080.52
04:19:20|23080.68
04:19:21|23080.68
04:19:22|23081.54
04:19:23|23080.82
04:19:24|23082.
04:19:25|23080.51
04:19:26|23081.37
04:19:27|23081.12
04:19:28|23079.36
04:19:29|23078.77
04:19:30|23079.65
04:19:31|23079.8
04:19:32|23079.22
04:19:33|23078.17
04:19:34|23078.38
04:19:36|23079.76
04:19:37|23079.22
04:19:38|23078.38
04:19:39|23077.06
04:19:41|23077.67
04:19:41|23077.96
04:19:43|23078.75
04:19:44|23077.43
04:19:45|23077.65
04:19:46|23077.27
04:19:47|23077.87
04:19:48|23077.86
04:19:49|23077.07
04:19:51|23077.61
04:19:51|23078.3
04:19:52|23077.94
04:19:53|23078.36
04:19:54|23078.76
04:19:56|23078.07
04:19:57|23078.1
04:19:58|23077.19
04:19:59|23076.01
04:20:00|23077.02
04:20:02|23076.64
04:20:02|23076.61
04:20:04|23077.96
04:20:04|23077.8
04:20:05|23077.88
04:20:06|23077.93
04:20:08|23078.44
04:20:09|23079.07
04:20:10|23078.15
04:20:11|23078.72
04:20:12|23079.54
04:20:13|23079.11
04:20:14|23079.2
04:20:16|23079.64
04:20:16|23077.73
04:20:17|23079.14
04:20:18|23078.91
04:20:20|23079.17
04:20:21|23076.19
04:20:22|23077.1
04:20:23|23077.1
04:20:24|23075.49
04:20:26|23076.42
04:20:27|23074.8
04:20:28|23074.97
04:20:29|23074.95
04:20:30|23077.31
04:20:30|23076.98
04:20:32|23078.46
04:20:33|23076.77
04:20:34|23077.4
04:20:35|23075.25
04:20:36|23078.26
04:20:36|23081.79
04:20:39|23080.51
04:20:39|23080.6
04:20:40|23079.64
04:20:41|23080.06
04:20:42|23080.2
04:20:43|23080.25
04:20:44|23080.19
04:20:45|23077.34
04:20:46|23077.09
04:20:47|23077.87
04:20:48|23077.75
04:20:49|23078.07
04:20:50|23078.11
04:20:51|23077.82
04:20:52|23077.93
04:20:53|23077.
04:20:55|23076.71
04:20:55|23077.04
04:20:56|23076.24
04:20:57|23077.07
04:20:59|23076.2
04:21:00|23076.15
04:21:01|23078.36
04:21:02|23076.92
04:21:03|23076.38
04:21:05|23077.22
04:21:05|23077.2
04:21:07|23075.62
04:21:08|23076.57
04:21:09|23074.67
04:21:10|23074.42
04:21:11|23076.13
04:21:12|23075.79
04:21:13|23074.92
04:21:13|23075.31
04:21:15|23076.19
04:21:16|23074.62
04:21:16|23075.18
04:21:18|23075.34
04:21:20|23075.09
04:21:20|23075.16
04:21:21|23075.
04:21:22|23074.65
04:21:23|23074.03
04:21:24|23074.06
04:21:25|23073.92
04:21:26|23074.47
04:21:27|23073.07
04:21:29|23072.32
04:21:29|23073.96
04:21:30|23073.98
04:21:31|23073.2
04:21:32|23072.85
04:21:34|23072.77
04:21:34|23072.32
04:21:35|23071.42
04:21:37|23069.57
04:21:37|23069.7
04:21:39|23069.74
04:21:40|23069.75
04:21:42|23078.51
04:21:42|23083.29
04:21:43|23086.7
04:21:45|23086.99
04:21:46|23086.36
04:21:48|23085.9
04:21:48|23087.51
04:21:49|23090.49
04:21:51|23090.03
04:21:52|23090.6
04:21:53|23092.43
04:21:54|23092.63
04:21:55|23092.46
04:21:56|23090.57
04:21:57|23090.21
04:21:58|23091.98
04:21:59|23091.39
04:22:00|23092.49
04:22:02|23092.98
04:22:03|23092.28
04:22:04|23093.73
04:22:05|23092.12
04:22:06|23092.62
04:22:07|23092.89
04:22:08|23091.25
04:22:10|23093.53
04:22:11|23092.68
04:22:12|23089.86
04:22:13|23090.86
04:22:14|23090.17
04:22:15|23089.55
04:22:16|23088.82
04:22:17|23088.68
04:22:19|23092.53
04:22:21|23095.23
04:22:21|23092.62
04:22:22|23094.94
04:22:23|23092.99
04:22:24|23094.27
04:22:25|23095.13
04:22:26|23094.9
04:22:27|23097.26
04:22:28|23095.56
04:22:29|23096.37
04:22:30|23096.34
04:22:31|23095.13
04:22:32|23093.75
04:22:33|23092.46
04:22:34|23094.68
04:22:35|23094.27
04:22:36|23094.58
04:22:38|23095.13
04:22:39|23095.14
04:22:40|23095.95
04:22:41|23095.13
04:22:41|23094.83
04:22:44|23097.
04:22:44|23096.46
04:22:45|23095.41
04:22:47|23096.74
04:22:48|23097.28
04:22:49|23096.
04:22:49|23094.08
04:22:51|23095.41
04:22:51|23094.45
04:22:52|23095.77
04:22:53|23095.56
04:22:54|23096.08
04:22:55|23092.46
04:22:56|23094.33
04:22:58|23094.64
04:22:59|23095.07
04:23:00|23095.91
04:23:00|23096.25
04:23:01|23095.99
04:23:03|23096.79
04:23:04|23096.6
04:23:06|23096.8
04:23:07|23097.
04:23:08|23097.71
04:23:09|23096.85
04:23:10|23098.56
04:23:12|23100.29
04:23:12|23099.66
04:23:13|23099.28
04:23:14|23099.86
04:23:15|23100.54
04:23:16|23101.79
04:23:18|23102.44
04:23:19|23104.76
04:23:19|23102.85
04:23:20|23102.4
04:23:22|23105.43
04:23:23|23104.54
04:23:25|23105.35
04:23:25|23107.18
04:23:26|23107.88
04:23:27|23110.31
04:23:28|23110.
04:23:29|23110.69
04:23:30|23109.41
04:23:31|23112.33
04:23:32|23110.81
04:23:33|23112.76
04:23:34|23112.54
04:23:35|23114.48
04:23:36|23114.26
04:23:37|23114.89
04:23:39|23113.36
04:23:41|23113.07
04:23:41|23113.51
04:23:42|23112.54
04:23:43|23113.
04:23:45|23114.39
04:23:47|23112.96
04:23:47|23111.69
04:23:48|23112.22
04:23:50|23113.21
04:23:50|23111.96
04:23:51|23111.9
04:23:53|23111.02
04:23:54|23111.9
04:23:55|23112.47
04:23:56|23111.75
04:23:57|23110.24
04:23:58|23105.56
04:24:00|23112.74
04:24:00|23112.76
04:24:01|23113.47
04:24:02|23115.72
04:24:04|23114.22
04:24:05|23114.05
04:24:06|23112.63
04:24:07|23113.62
04:24:08|23112.05
04:24:09|23112.39
04:24:10|23109.49
04:24:12|23106.59
04:24:12|23105.76
04:24:13|23105.36
04:24:14|23107.17
04:24:15|23109.32
04:24:16|23112.04
04:24:17|23112.87
04:24:18|23111.19
04:24:19|23111.57
04:24:21|23112.27
04:24:23|23111.05
04:24:23|23112.04
04:24:24|23111.36
04:24:26|23111.96
04:24:27|23115.18
04:24:28|23113.36
04:24:28|23111.88
04:24:29|23111.01
04:24:31|23111.5
04:24:32|23113.1
04:24:32|23109.87
04:24:34|23112.42
04:24:34|23113.01
04:24:36|23115.99
04:24:37|23112.8
04:24:38|23113.32
04:24:39|23116.2
04:24:39|23115.22
04:24:42|23113.68
04:24:42|23113.03
04:24:43|23112.51
04:24:44|23112.33
04:24:45|23112.19
04:24:47|23112.95
04:24:48|23113.73
04:24:49|23114.01
04:24:51|23116.83
04:24:52|23116.8
04:24:52|23117.81
04:24:54|23116.62
04:24:55|23118.03
04:24:56|23116.8
04:24:57|23117.2
04:24:59|23114.12
04:24:59|23114.99
04:25:01|23114.84
04:25:02|23114.43
04:25:02|23117.62
04:25:04|23118.
04:25:04|23118.03
04:25:06|23119.02
04:25:07|23118.74
04:25:08|23117.93
04:25:09|23117.48
04:25:11|23118.35
04:25:11|23118.79
04:25:13|23120.6
04:25:14|23119.39
04:25:14|23119.85
04:25:16|23120.5
04:25:17|23119.81
04:25:18|23118.61
04:25:19|23117.06
04:25:20|23115.52
04:25:21|23115.78
04:25:22|23115.41
04:25:23|23117.41
04:25:24|23119.13
04:25:25|23118.25
04:25:26|23116.76
04:25:27|23114.88
04:25:28|23117.07
04:25:29|23115.76
04:25:30|23115.45
04:25:31|23116.64
04:25:32|23118.01
04:25:33|23116.84
04:25:34|23117.92
04:25:35|23117.78
04:25:36|23116.28
04:25:37|23114.
04:25:38|23114.48
04:25:39|23115.48
04:25:40|23115.77
04:25:42|23115.63
04:25:43|23117.37
04:25:44|23116.47
04:25:45|23116.2
04:25:46|23116.63
04:25:47|23117.08
04:25:48|23116.62
04:25:49|23115.97
04:25:50|23114.28
04:25:51|23115.58
04:25:52|23116.48
04:25:54|23116.56
04:25:54|23116.46
04:25:55|23117.84
04:25:56|23117.88
04:25:58|23117.08
04:25:58|23117.72
04:25:59|23118.27
04:26:01|23119.99
04:26:01|23119.32
04:26:03|23119.21
04:26:04|23118.35
04:26:05|23116.83
04:26:06|23115.82
04:26:07|23114.63
04:26:08|23113.84
04:26:09|23113.88
04:26:10|23113.56
04:26:11|23113.79
04:26:12|23116.29
04:26:13|23117.31
04:26:14|23117.06
04:26:15|23116.77
04:26:16|23116.2
04:26:17|23115.24
04:26:18|23114.9
04:26:20|23113.19
04:26:21|23109.75
04:26:22|23110.49
04:26:23|23110.8
04:26:24|23109.49
04:26:25|23110.76
04:26:26|23109.08
04:26:27|23108.51
04:26:28|23107.6
04:26:29|23106.19
04:26:30|23108.
04:26:31|23107.24
04:26:32|23108.16
04:26:33|23108.03
04:26:34|23107.87
04:26:35|23110.37
04:26:36|23110.89
04:26:37|23110.03
04:26:38|23109.53
04:26:39|23110.
04:26:40|23107.6
04:26:41|23110.84
04:26:42|23109.35
04:26:44|23108.46
04:26:45|23109.26
04:26:46|23108.1
04:26:48|23107.95
04:26:48|23108.58
04:26:49|23107.47
04:26:51|23104.03
04:26:52|23106.87
04:26:54|23105.45
04:26:54|23105.69
04:26:55|23105.45
04:26:57|23105.88
04:26:58|23105.28
04:26:58|23105.86
04:26:59|23104.05
04:27:01|23104.8
04:27:01|23105.59
04:27:03|23105.
04:27:04|23104.16
04:27:05|23103.12
04:27:06|23102.65
04:27:08|23101.99
04:27:09|23100.28
04:27:10|23100.41
04:27:11|23102.53
04:27:12|23101.8
04:27:13|23101.18
04:27:14|23100.62
04:27:15|23099.84
04:27:17|23097.71
04:27:18|23098.9
04:27:19|23099.48
04:27:20|23097.67
04:27:21|23096.42
04:27:23|23095.79
04:27:23|23097.94
04:27:24|23097.78
04:27:25|23098.41
04:27:26|23098.05
04:27:27|23098.21
04:27:29|23098.19
04:27:30|23094.91
04:27:30|23094.81
04:27:32|23095.55
04:27:32|23098.03
04:27:34|23097.88
04:27:35|23096.85
04:27:36|23096.85
04:27:36|23096.55
04:27:38|23095.99
04:27:38|23096.42
04:27:40|23096.27
04:27:40|23096.43
04:27:42|23095.81
04:27:44|23095.59
04:27:45|23095.86
04:27:46|23095.8
04:27:47|23097.28
04:27:48|23098.7
04:27:50|23100.45
04:27:51|23100.01
04:27:52|23101.15
04:27:53|23101.58
04:27:54|23100.81
04:27:55|23099.43
04:27:56|23099.09
04:27:57|23096.01
04:27:58|23094.78
04:27:59|23097.28
04:28:00|23096.21
04:28:02|23097.28
04:28:03|23096.25
04:28:04|23096.42
04:28:05|23096.87
04:28:06|23097.27
04:28:07|23096.49
04:28:08|23095.8
04:28:09|23095.56
04:28:10|23095.13
04:28:11|23095.7
04:28:13|23095.13
04:28:13|23095.13
04:28:14|23095.13
04:28:15|23095.13
04:28:17|23094.7
04:28:17|23094.74
04:28:19|23093.25
04:28:20|23090.18
04:28:20|23089.48
04:28:22|23089.47
04:28:22|23088.99
04:28:24|23087.09
04:28:25|23093.74
04:28:26|23093.19
04:28:26|23093.64
04:28:28|23095.23
04:28:30|23093.54
04:28:30|23094.12
04:28:31|23095.37
04:28:32|23095.97
04:28:33|23094.74
04:28:34|23095.22
04:28:35|23094.01
04:28:36|23091.73
04:28:37|23093.19
04:28:38|23094.03
04:28:39|23092.01
04:28:40|23092.49
04:28:41|23091.64
04:28:42|23090.41
04:28:44|23092.84
04:28:46|23093.5
04:28:46|23093.51
04:28:47|23094.27
04:28:48|23094.78
04:28:49|23096.67
04:28:50|23094.76
04:28:51|23095.46
04:28:52|23095.16
04:28:53|23092.62
04:28:54|23092.99
04:28:55|23091.87
04:28:57|23092.58
04:28:58|23092.58
04:28:59|23091.89
04:29:00|23093.29
04:29:01|23091.86
04:29:02|23093.26
04:29:03|23092.1
04:29:04|23091.69
04:29:06|23097.61
04:29:08|23102.
04:29:08|23102.44
04:29:09|23103.54
04:29:11|23103.52
04:29:11|23103.15
04:29:13|23104.48
04:29:13|23103.54
04:29:15|23103.53
04:29:16|23106.09
04:29:17|23108.18
04:29:18|23108.58
04:29:20|23109.08
04:29:20|23109.74
04:29:21|23109.08
04:29:22|23107.94
04:29:23|23108.52
04:29:24|23109.6
04:29:25|23108.9
04:29:26|23107.17
04:29:27|23107.02
04:29:28|23106.88
04:29:30|23104.24
04:29:30|23104.66
04:29:31|23104.99
04:29:33|23103.94
04:29:33|23104.16
04:29:34|23104.15
04:29:36|23102.2
04:29:37|23099.57
04:29:38|23099.51
04:29:39|23100.09
04:29:40|23100.81
04:29:41|23100.51
04:29:42|23102.41
04:29:43|23102.17
04:29:44|23102.91
04:29:46|23104.32
04:29:47|23105.13
04:29:48|23105.74
04:29:49|23105.46
04:29:49|23106.9
04:29:51|23107.51
04:29:52|23106.37
04:29:52|23106.95
04:29:53|23106.64
04:29:55|23106.1
04:29:56|23105.44
04:29:57|23103.69
04:29:58|23103.36
04:29:59|23102.87
04:30:00|23102.87
04:30:01|23105.87
04:30:01|23105.45
04:30:03|23105.72
04:30:04|23106.71
04:30:05|23105.87
04:30:06|23105.73
04:30:07|23107.4
04:30:08|23107.46
04:30:09|23106.76
04:30:11|23105.31
04:30:11|23105.02
04:30:12|23104.21
04:30:13|23103.24
04:30:15|23102.87
04:30:15|23101.14
04:30:16|23104.02
04:30:17|23104.39
04:30:19|23104.6
04:30:20|23104.6
04:30:21|23104.25
04:30:23|23104.59
04:30:23|23104.72
04:30:24|23103.61
04:30:25|23103.74
04:30:26|23105.02
04:30:27|23105.02
04:30:28|23105.01
04:30:29|23105.88
04:30:30|23105.
04:30:31|23105.
04:30:32|23105.02
04:30:33|23103.63
04:30:34|23104.4
04:30:35|23103.32
04:30:36|23105.01
04:30:37|23104.56
04:30:38|23104.55
04:30:39|23104.15
04:30:40|23104.51
04:30:41|23105.24
04:30:42|23103.73
04:30:43|23103.73
04:30:44|23102.92
04:30:45|23103.44
04:30:47|23102.87
04:30:49|23104.94
04:30:50|23105.63
04:30:52|23105.45
04:30:52|23104.48
04:30:54|23105.47
04:30:55|23104.61
04:30:56|23104.47
04:30:57|23104.39
04:30:58|23105.29
04:30:59|23104.75
04:31:00|23104.92
04:31:01|23105.2
04:31:02|23105.4
04:31:03|23104.91
04:31:04|23104.8
04:31:06|23102.86
04:31:07|23103.92
04:31:07|23103.96
04:31:08|23103.85
04:31:10|23102.44
04:31:10|23104.66
04:31:12|23103.87
04:31:13|23103.4
04:31:13|23104.62
04:31:14|23103.4
04:31:15|23103.13
04:31:17|23102.91
04:31:18|23103.49
04:31:18|23105.89
04:31:20|23105.73
04:31:21|23105.55
04:31:22|23106.19
04:31:22|23106.74
04:31:24|23106.71
04:31:25|23106.66
04:31:26|23106.64
04:31:27|23105.81
04:31:28|23106.34
04:31:29|23106.2
04:31:29|23106.32
04:31:31|23105.54
04:31:32|23105.45
04:31:33|23103.31
04:31:35|23101.53
04:31:35|23102.88
04:31:36|23102.88
04:31:37|23103.44
04:31:38|23103.31
04:31:39|23102.99
04:31:40|23103.07
04:31:41|23103.61
04:31:42|23102.67
04:31:43|23102.79
04:31:44|23102.32
04:31:45|23102.72
04:31:46|23103.38
04:31:47|23102.85
04:31:49|23102.51
04:31:50|23104.
04:31:50|23101.54
04:31:52|23099.17
04:31:52|23099.57
04:31:54|23098.53
04:31:55|23099.
04:31:55|23098.99
04:31:57|23098.57
04:31:58|23098.57
04:31:59|23098.89
04:32:00|23098.14
04:32:01|23097.9
04:32:02|23098.15
04:32:03|23095.89
04:32:04|23095.31
04:32:06|23096.72
04:32:07|23094.7
04:32:08|23093.77
04:32:08|23094.27
04:32:10|23093.65
04:32:11|23092.98
04:32:11|23092.86
04:32:13|23091.39
04:32:14|23091.27
04:32:15|23091.3
04:32:16|23090.57
04:32:17|23089.48
04:32:18|23089.12
04:32:19|23088.68
04:32:20|23089.08
04:32:22|23088.68
04:32:22|23088.92
04:32:24|23090.08
04:32:25|23088.8
04:32:25|23089.51
04:32:27|23089.4
04:32:28|23090.61
04:32:29|23089.9
04:32:29|23089.38
04:32:31|23089.97
04:32:31|23090.72
04:32:33|23093.16
04:32:34|23093.
04:32:35|23092.88
04:32:36|23092.6
04:32:37|23092.86
04:32:38|23092.22
04:32:39|23092.22
04:32:40|23091.71
04:32:41|23091.33
04:32:42|23091.92
04:32:43|23092.52
04:32:44|23093.41
04:32:45|23093.05
04:32:46|23092.92
04:32:47|23093.03
04:32:49|23092.93
04:32:50|23092.91
04:32:50|23092.14
04:32:52|23091.56
04:32:53|23091.9
04:32:53|23090.01
04:32:54|23090.6
04:32:56|23089.71
04:32:57|23089.87
04:32:57|23089.21
04:32:58|23089.87
04:33:01|23089.54
04:33:01|23089.53
04:33:02|23089.93
04:33:03|23089.9
04:33:05|23089.57
04:33:06|23090.81
04:33:07|23090.08
04:33:08|23089.59
04:33:09|23090.66
04:33:10|23089.45
04:33:12|23090.23
04:33:12|23090.39
04:33:13|23092.82
04:33:15|23097.13
04:33:15|23097.26
04:33:16|23097.71
04:33:18|23096.41
04:33:19|23096.78
04:33:19|23097.45
04:33:21|23097.13
04:33:22|23097.07
04:33:23|23096.81
04:33:24|23096.09
04:33:25|23094.7
04:33:25|23096.51
04:33:28|23096.97
04:33:28|23096.42
04:33:29|23096.5
04:33:30|23096.22
04:33:31|23096.22
04:33:32|23093.72
04:33:33|23094.55
04:33:34|23094.32
04:33:35|23094.72
04:33:36|23094.97
04:33:38|23094.27
04:33:39|23095.17
04:33:40|23094.92
04:33:41|23092.05
04:33:42|23092.13
04:33:43|23092.33
04:33:44|23092.17
04:33:45|23092.02
04:33:46|23092.33
04:33:47|23092.55
04:33:48|23093.22
04:33:49|23091.68
04:33:51|23092.43
04:33:52|23095.16
04:33:53|23095.21
04:33:54|23097.22
04:33:55|23095.66
04:33:56|23095.98
04:33:58|23095.95
04:33:58|23095.67
04:34:00|23094.71
04:34:02|23092.59
04:34:02|23093.88
04:34:03|23093.19
04:34:06|23090.68
04:34:06|23090.88
04:34:07|23091.65
04:34:09|23091.82
04:34:11|23091.77
04:34:11|23091.41
04:34:12|23088.48
04:34:14|23088.28
04:34:15|23088.97
04:34:16|23088.73
04:34:17|23088.73
04:34:18|23088.97
04:34:19|23088.68
04:34:19|23089.63
04:34:21|23089.31
04:34:22|23088.71
04:34:23|23089.94
04:34:24|23089.19
04:34:25|23089.96
04:34:27|23088.67
04:34:27|23089.06
04:34:28|23090.27
04:34:29|23089.78
04:34:30|23089.41
04:34:31|23088.77
04:34:32|23089.85
04:34:33|23090.07
04:34:34|23089.13
04:34:35|23090.29
04:34:36|23089.6
04:34:37|23090.4
04:34:38|23090.06
04:34:39|23089.6
04:34:40|23089.05
04:34:41|23089.83
04:34:42|23090.05
04:34:43|23091.87
04:34:44|23092.79
04:34:45|23092.32
04:34:46|23092.98
04:34:47|23092.45
04:34:49|23091.89
04:34:49|23091.41
04:34:50|23090.98
04:34:51|23089.22
04:34:54|23088.92
04:34:54|23088.94
04:34:55|23088.67
04:34:56|23088.88
04:34:57|23088.86
04:34:58|23089.15
04:34:59|23090.37
04:35:00|23090.99
04:35:01|23089.33
04:35:03|23090.23
04:35:04|23089.85
04:35:06|23090.22
04:35:06|23090.27
04:35:07|23090.62
04:35:08|23090.5
04:35:09|23090.5
04:35:11|23090.52
04:35:12|23090.06
04:35:13|23090.41
04:35:14|23090.37
04:35:15|23090.73
04:35:16|23091.12
04:35:17|23090.83
04:35:18|23089.98
04:35:19|23090.34
04:35:20|23091.68
04:35:21|23091.72
04:35:21|23092.06
04:35:23|23092.39
04:35:24|23092.66
04:35:25|23093.3
04:35:26|23092.97
04:35:27|23092.66
04:35:28|23091.15
04:35:29|23090.84
04:35:31|23090.58
04:35:32|23089.57
04:35:32|23089.4
04:35:33|23089.46
04:35:34|23088.58
04:35:35|23087.78
04:35:37|23088.58
04:35:37|23087.63
04:35:38|23088.26
04:35:39|23088.68
04:35:40|23088.43
04:35:41|23088.25
04:35:43|23088.05
04:35:43|23088.68
04:35:44|23088.26
04:35:46|23088.
04:35:46|23087.98
04:35:48|23088.88
04:35:49|23088.77
04:35:50|23088.89
04:35:50|23088.99
04:35:51|23087.82
04:35:54|23089.03
04:35:54|23088.82
04:35:55|23089.43
04:35:56|23089.04
04:35:57|23088.25
04:35:58|23088.34
04:35:59|23083.91
04:36:00|23082.65
04:36:01|23083.34
04:36:02|23082.02
04:36:04|23080.08
04:36:05|23080.77
04:36:06|23077.74
04:36:07|23077.44
04:36:08|23078.04
04:36:09|23078.99
04:36:10|23078.54
04:36:11|23078.27
04:36:13|23078.64
04:36:14|23078.44
04:36:14|23079.8
04:36:17|23081.14
04:36:18|23080.3
04:36:19|23079.98
04:36:20|23080.32
04:36:21|23080.45
04:36:23|23077.62
04:36:23|23077.95
04:36:24|23078.52
04:36:25|23078.62
04:36:26|23078.1
04:36:27|23079.49
04:36:28|23078.76
04:36:29|23079.72
04:36:31|23079.27
04:36:32|23079.67
04:36:33|23079.38
04:36:34|23078.64
04:36:35|23078.21
04:36:36|23078.28
04:36:37|23076.76
04:36:38|23078.78
04:36:39|23078.63
04:36:40|23077.08
04:36:41|23077.58
04:36:42|23077.34
04:36:43|23076.97
04:36:44|23078.35
04:36:45|23077.93
04:36:46|23077.31
04:36:47|23078.27
04:36:48|23077.24
04:36:49|23077.98
04:36:50|23078.3
04:36:52|23077.02
04:36:53|23076.26
04:36:54|23075.
04:36:56|23075.78
04:36:56|23073.31
04:36:58|23072.92
04:36:59|23071.88
04:36:59|23073.77
04:37:01|23073.34
04:37:02|23073.36
04:37:04|23073.81
04:37:04|23074.01
04:37:06|23074.7
04:37:07|23075.45
04:37:08|23076.14
04:37:09|23076.34
04:37:11|23076.47
04:37:11|23075.87
04:37:12|23078.43
04:37:13|23082.33
04:37:14|23081.55
04:37:15|23082.74
04:37:16|23082.59
04:37:17|23081.42
04:37:18|23082.23
04:37:19|23081.79
04:37:20|23080.89
04:37:22|23080.67
04:37:23|23080.76
04:37:23|23080.14
04:37:24|23079.3
04:37:26|23078.14
04:37:27|23078.25
04:37:28|23078.24
04:37:28|23078.63
04:37:30|23076.42
04:37:32|23075.99
04:37:32|23074.49
04:37:33|23074.91
04:37:34|23074.79
04:37:35|23075.01
04:37:36|23075.44
04:37:37|23075.27
04:37:38|23075.77
04:37:40|23075.03
04:37:40|23076.49
04:37:41|23076.77
04:37:42|23076.
04:37:43|23074.5
04:37:44|23075.92
04:37:45|23074.92
04:37:46|23075.82
04:37:47|23075.61
04:37:48|23074.93
04:37:49|23076.78
04:37:50|23076.8
04:37:51|23076.51
04:37:52|23076.02
04:37:54|23076.49
04:37:56|23076.52
04:37:58|23076.28
04:37:59|23077.14
04:38:01|23079.3
04:38:02|23080.59
04:38:02|23079.04
04:38:04|23081.22
04:38:05|23079.97
04:38:06|23080.12
04:38:08|23080.08
04:38:09|23079.7
04:38:10|23079.82
04:38:11|23079.71
04:38:12|23077.76
04:38:13|23077.06
04:38:14|23077.8
04:38:15|23077.02
04:38:17|23077.04
04:38:18|23077.52
04:38:19|23077.46
04:38:20|23071.86
04:38:21|23071.59
04:38:22|23071.59
04:38:23|23072.66
04:38:24|23072.61
04:38:25|23071.57
04:38:26|23071.91
04:38:27|23072.01
04:38:28|23072.82
04:38:29|23071.21
04:38:30|23071.96
04:38:31|23072.23
04:38:33|23072.35
04:38:33|23071.61
04:38:34|23072.47
04:38:36|23073.55
04:38:36|23072.73
04:38:37|23075.55
04:38:38|23076.24
04:38:40|23075.32
04:38:41|23074.34
04:38:41|23074.49
04:38:43|23074.67
04:38:44|23075.15
04:38:46|23073.93
04:38:46|23074.58
04:38:47|23074.48
04:38:48|23074.3
04:38:49|23074.44
04:38:50|23074.14
04:38:51|23074.18
04:38:52|23074.18
04:38:54|23073.58
04:38:55|23072.73
04:38:56|23073.38
04:38:58|23073.67
04:38:59|23073.05
04:39:01|23072.9
04:39:01|23073.41
04:39:02|23073.13
04:39:03|23071.66
04:39:04|23071.48
04:39:06|23071.7
04:39:07|23071.91
04:39:08|23071.59
04:39:10|23069.58
04:39:11|23068.9
04:39:12|23068.39
04:39:13|23064.27
04:39:14|23064.32
04:39:15|23065.15
04:39:16|23065.15
04:39:17|23064.8
04:39:19|23064.45
04:39:19|23063.05
04:39:20|23063.33
04:39:21|23065.08
04:39:23|23067.51
04:39:24|23069.1
04:39:24|23070.29
04:39:25|23070.02
04:39:27|23070.04
04:39:27|23069.61
04:39:28|23070.5
04:39:29|23071.14
04:39:30|23070.99
04:39:31|23071.05
04:39:32|23076.88
04:39:33|23076.19
04:39:34|23074.46
04:39:35|23075.52
04:39:37|23073.08
04:39:37|23071.83
04:39:38|23073.19
04:39:39|23077.21
04:39:40|23078.68
04:39:41|23077.77
04:39:42|23076.95
04:39:44|23076.79
04:39:45|23078.05
04:39:46|23076.81
04:39:47|23077.19
04:39:48|23076.04
04:39:49|23077.2
04:39:50|23076.27
04:39:51|23076.65
04:39:52|23077.1
04:39:53|23077.32
04:39:54|23077.58
04:39:56|23076.38
04:39:57|23076.66
04:39:58|23077.36
04:39:59|23077.
04:40:00|23077.24
04:40:02|23077.32
04:40:02|23076.67
04:40:03|23076.
04:40:05|23078.66
04:40:06|23078.93
04:40:07|23079.06
04:40:09|23078.37
04:40:10|23080.81
04:40:11|23079.23
04:40:13|23079.17
04:40:14|23079.46
04:40:15|23079.22
04:40:16|23079.45
04:40:16|23079.98
04:40:18|23079.28
04:40:19|23079.46
04:40:19|23079.98
04:40:21|23080.38
04:40:22|23078.58
04:40:24|23078.21
04:40:24|23078.2
04:40:25|23078.46
04:40:26|23077.82
04:40:27|23078.39
04:40:28|23078.79
04:40:30|23077.33
04:40:30|23076.9
04:40:31|23076.69
04:40:32|23078.06
04:40:33|23077.15
04:40:35|23077.67
04:40:36|23077.93
04:40:37|23078.06
04:40:38|23078.84
04:40:39|23078.24
04:40:40|23079.12
04:40:41|23078.6
04:40:41|23080.08
04:40:43|23079.42
04:40:44|23079.6
04:40:45|23078.91
04:40:46|23080.83
04:40:47|23081.49
04:40:48|23082.21
04:40:49|23081.57
04:40:50|23080.8
04:40:51|23081.04
04:40:52|23081.23
04:40:53|23082.02
04:40:55|23080.06
04:40:56|23080.43
04:40:57|23080.01
04:40:58|23080.49
04:41:00|23079.47
04:41:00|23079.65
04:41:02|23078.82
04:41:03|23079.69
04:41:04|23080.02
04:41:05|23079.98
04:41:06|23079.78
04:41:06|23079.48
04:41:07|23079.5
04:41:09|23079.26
04:41:10|23079.61
04:41:11|23079.42
04:41:12|23079.16
04:41:13|23080.08
04:41:14|23078.99
04:41:15|23079.3
04:41:16|23078.86
04:41:17|23079.24
04:41:18|23078.19
04:41:19|23079.05
04:41:20|23079.
04:41:21|23079.5
04:41:22|23080.08
04:41:24|23080.08
04:41:24|23079.39
04:41:25|23078.88
04:41:26|23078.62
04:41:27|23079.38
04:41:29|23079.42
04:41:29|23079.25
04:41:30|23079.79
04:41:31|23079.53
04:41:32|23079.16
04:41:34|23080.97
04:41:34|23079.41
04:41:35|23079.61
04:41:36|23079.55
04:41:37|23079.69
04:41:38|23080.08
04:41:39|23080.37
04:41:40|23080.55
04:41:41|23080.28
04:41:42|23080.81
04:41:43|23080.63
04:41:45|23078.91
04:41:45|23079.06
04:41:46|23079.66
04:41:47|23079.37
04:41:48|23079.55
04:41:49|23079.49
04:41:50|23079.46
04:41:51|23079.84
04:41:52|23079.74
04:41:53|23079.95
04:41:54|23079.95
04:41:55|23079.41
04:41:57|23079.19
04:41:58|23079.37
04:41:59|23079.03
04:42:00|23079.87
04:42:02|23079.43
04:42:03|23077.93
04:42:04|23078.68
04:42:06|23079.22
04:42:06|23079.22
04:42:08|23079.22
04:42:08|23079.08
04:42:10|23079.65
04:42:11|23079.52
04:42:11|23080.17
04:42:13|23080.46
04:42:14|23081.36
04:42:15|23080.43
04:42:16|23080.74
04:42:18|23079.23
04:42:19|23079.32
04:42:20|23078.67
04:42:21|23080.52
04:42:22|23080.09
04:42:23|23079.99
04:42:24|23079.51
04:42:25|23079.73
04:42:27|23079.62
04:42:27|23079.53
04:42:28|23080.13
04:42:29|23080.53
04:42:30|23081.14
04:42:31|23081.29
04:42:33|23081.11
04:42:33|23080.42
04:42:34|23079.29
04:42:35|23080.06
04:42:36|23081.13
04:42:37|23080.99
04:42:38|23080.
04:42:39|23080.79
04:42:40|23082.66
04:42:41|23082.34
04:42:42|23082.93
04:42:43|23083.06
04:42:44|23085.26
04:42:45|23084.86
04:42:46|23086.25
04:42:47|23085.3
04:42:48|23085.22
04:42:49|23085.81
04:42:50|23085.98
04:42:51|23085.57
04:42:52|23085.68
04:42:53|23085.2
04:42:54|23086.
04:42:55|23086.15
04:42:56|23087.
04:42:58|23087.12
04:42:59|23086.71
04:43:01|23086.88
04:43:02|23087.61
04:43:02|23088.57
04:43:03|23088.05
04:43:04|23087.83
04:43:06|23087.93
04:43:07|23087.98
04:43:08|23085.05
04:43:09|23085.61
04:43:10|23086.73
04:43:11|23087.17
04:43:12|23086.74
04:43:14|23087.16
04:43:15|23086.47
04:43:16|23086.42
04:43:17|23086.
04:43:18|23086.
04:43:19|23086.55
04:43:20|23089.
04:43:21|23088.91
04:43:22|23088.13
04:43:23|23086.42
04:43:24|23087.08
04:43:25|23086.96
04:43:26|23087.68
04:43:27|23087.08
04:43:28|23086.42
04:43:29|23086.53
04:43:30|23087.35
04:43:31|23086.81
04:43:32|23082.7
04:43:34|23083.94
04:43:34|23085.78
04:43:36|23085.61
04:43:37|23086.12
04:43:38|23085.79
04:43:39|23086.12
04:43:40|23088.17
04:43:41|23087.55
04:43:41|23087.47
04:43:43|23087.99
04:43:44|23087.82
04:43:44|23088.17
04:43:47|23088.01
04:43:47|23088.03
04:43:48|23090.33
04:43:49|23091.99
04:43:50|23093.
04:43:51|23095.3
04:43:52|23096.14
04:43:53|23095.51
04:43:54|23096.08
04:43:55|23095.57
04:43:56|23095.81
04:43:57|23094.35
04:43:59|23093.4
04:43:59|23093.52
04:44:02|23094.22
04:44:03|23093.37
04:44:04|23096.11
04:44:06|23096.92
04:44:06|23097.71
04:44:07|23098.53
04:44:08|23098.14
04:44:09|23097.27
04:44:11|23097.15
04:44:12|23097.02
04:44:13|23097.66
04:44:14|23094.97
04:44:15|23094.12
04:44:16|23096.56
04:44:18|23095.31
04:44:19|23095.99
04:44:19|23096.03
04:44:20|23096.48
04:44:21|23095.82
04:44:22|23095.85
04:44:25|23097.67
04:44:25|23097.77
04:44:26|23097.53
04:44:27|23097.75
04:44:28|23098.14
04:44:29|23097.14
04:44:30|23097.15
04:44:31|23097.74
04:44:32|23097.98
04:44:33|23098.11
04:44:34|23098.23
04:44:35|23098.23
04:44:36|23097.69
04:44:37|23097.76
04:44:38|23097.69
04:44:39|23097.72
04:44:40|23097.71
04:44:41|23097.8
04:44:42|23096.84
04:44:43|23096.19
04:44:44|23092.05
04:44:45|23091.62
04:44:46|23089.
04:44:47|23090.05
04:44:48|23089.12
04:44:49|23090.33
04:44:50|23090.34
04:44:51|23090.33
04:44:52|23090.81
04:44:53|23093.31
04:44:54|23094.28
04:44:55|23093.71
04:44:56|23093.55
04:44:57|23093.43
04:44:58|23092.84
04:45:00|23092.8
04:45:02|23092.93
04:45:02|23094.05
04:45:04|23095.1
04:45:06|23095.22
04:45:07|23094.62
04:45:09|23095.68
04:45:10|23095.27
04:45:11|23095.47
04:45:11|23095.28
04:45:13|23094.41
04:45:14|23095.03
04:45:15|23091.7
04:45:16|23092.07
04:45:17|23091.74
04:45:18|23091.6
04:45:19|23091.8
04:45:20|23093.31
04:45:21|23092.82
04:45:22|23094.22
04:45:23|23093.4
04:45:24|23093.71
04:45:25|23093.
04:45:26|23093.37
04:45:27|23093.84
04:45:28|23093.82
04:45:29|23093.83
04:45:30|23093.6
04:45:31|23094.28
04:45:32|23094.24
04:45:33|23092.99
04:45:34|23094.07
04:45:35|23094.18
04:45:36|23095.05
04:45:37|23093.14
04:45:39|23092.86
04:45:40|23094.09
04:45:41|23094.
04:45:41|23094.07
04:45:43|23093.98
04:45:44|23093.7
04:45:44|23093.89
04:45:46|23094.54
04:45:47|23094.54
04:45:48|23094.5
04:45:48|23094.32
04:45:49|23094.57
04:45:50|23094.71
04:45:52|23094.11
04:45:52|23094.69
04:45:53|23095.56
04:45:55|23094.8
04:45:55|23094.92
04:45:56|23095.08
04:45:57|23095.4
04:45:58|23095.
04:46:00|23094.9
04:46:01|23096.9
04:46:03|23096.02
04:46:04|23096.43
04:46:06|23095.82
04:46:07|23095.64
04:46:07|23096.19
04:46:09|23096.2
04:46:09|23094.27
04:46:11|23094.72
04:46:12|23094.72
04:46:13|23094.7
04:46:14|23095.13
04:46:15|23095.09
04:46:15|23094.42
04:46:17|23095.92
04:46:19|23092.75
04:46:19|23093.12
04:46:21|23092.74
04:46:22|23092.07
04:46:23|23092.11
04:46:24|23092.42
04:46:25|23093.39
04:46:26|23092.7
04:46:27|23092.71
04:46:29|23092.51
04:46:30|23093.41
04:46:31|23092.63
04:46:32|23092.63
04:46:33|23091.97
04:46:33|23092.6
04:46:34|23092.55
04:46:36|23092.7
04:46:37|23092.79
04:46:37|23092.37
04:46:39|23092.19
04:46:39|23093.17
04:46:41|23092.58
04:46:41|23092.25
04:46:42|23092.25
04:46:43|23091.54
04:46:44|23091.26
04:46:46|23092.01
04:46:47|23092.59
04:46:48|23092.54
04:46:48|23091.88
04:46:50|23092.53
04:46:50|23092.53
04:46:52|23092.41
04:46:53|23092.39
04:46:53|23093.1
04:46:55|23091.83
04:46:55|23092.41
04:46:57|23092.57
04:46:57|23092.4
04:46:59|23092.58
04:47:01|23092.87
04:47:02|23092.03
04:47:04|23091.76
04:47:05|23092.12
04:47:06|23092.44
04:47:08|23092.22
04:47:09|23084.5
04:47:10|23082.93
04:47:11|23082.66
04:47:12|23081.37
04:47:13|23078.61
04:47:14|23076.44
04:47:16|23078.48
04:47:17|23077.69
04:47:18|23078.96
04:47:19|23079.92
04:47:21|23080.11
04:47:22|23080.12
04:47:23|23079.39
04:47:24|23080.45
04:47:25|23080.43
04:47:26|23080.45
04:47:27|23080.42
04:47:28|23079.39
04:47:29|23082.48
04:47:30|23082.82
04:47:31|23084.18
04:47:32|23083.78
04:47:33|23083.54
04:47:35|23084.81
04:47:36|23084.49
04:47:37|23083.91
04:47:38|23083.77
04:47:39|23081.8
04:47:40|23080.09
04:47:41|23080.09
04:47:42|23078.85
04:47:43|23079.88
04:47:43|23080.32
04:47:45|23080.11
04:47:45|23079.88
04:47:47|23080.11
04:47:48|23081.3
04:47:49|23082.2
04:47:50|23081.66
04:47:51|23081.82
04:47:52|23080.28
04:47:53|23081.86
04:47:54|23081.73
04:47:55|23081.57
04:47:56|23080.78
04:47:57|23080.98
04:47:58|23081.69
04:47:59|23081.67
04:48:00|23081.72
04:48:01|23080.65
04:48:03|23081.81
04:48:03|23081.8
04:48:04|23081.69
04:48:06|23081.5
04:48:07|23080.35
04:48:08|23081.98
04:48:10|23081.12
04:48:11|23081.86
04:48:12|23083.52
04:48:13|23083.42
04:48:13|23082.9
04:48:15|23083.31
04:48:16|23082.26
04:48:18|23081.25
04:48:19|23081.8
04:48:20|23082.88
04:48:21|23083.42
04:48:23|23083.33
04:48:23|23083.51
04:48:24|23083.24
04:48:25|23082.81
04:48:26|23083.94
04:48:27|23083.63
04:48:29|23083.5
04:48:30|23084.59
04:48:30|23083.96
04:48:32|23083.61
04:48:32|23084.66
04:48:34|23084.05
04:48:34|23082.84
04:48:35|23082.88
04:48:37|23083.14
04:48:37|23083.06
04:48:39|23082.98
04:48:39|23082.88
04:48:40|23083.28
04:48:41|23087.6
04:48:43|23088.28
04:48:43|23088.39
04:48:45|23089.83
04:48:45|23085.28
04:48:47|23085.18
04:48:48|23085.18
04:48:49|23085.24
04:48:50|23084.23
04:48:51|23084.38
04:48:52|23084.55
04:48:53|23083.95
04:48:54|23084.2
04:48:55|23087.08
04:48:56|23086.68
04:48:57|23086.93
04:48:58|23087.2
04:48:59|23087.26
04:49:01|23088.46
04:49:01|23088.53
04:49:02|23087.96
04:49:04|23087.75
04:49:05|23086.34
04:49:06|23087.38
04:49:07|23086.85
04:49:09|23087.14
04:49:09|23086.87
04:49:11|23087.01
04:49:12|23086.71
04:49:13|23086.73
04:49:15|23086.89
04:49:16|23087.19
04:49:18|23086.69
04:49:18|23087.25
04:49:19|23087.08
04:49:20|23086.48
04:49:21|23087.15
04:49:22|23086.88
04:49:23|23086.48
04:49:24|23086.77
04:49:26|23087.14
04:49:27|23086.81
04:49:27|23087.67
04:49:29|23088.7
04:49:30|23087.89
04:49:31|23087.96
04:49:32|23087.96
04:49:33|23088.09
04:49:34|23087.53
04:49:35|23088.25
04:49:36|23087.71
04:49:37|23087.62
04:49:38|23087.84
04:49:39|23087.62
04:49:40|23087.5
04:49:41|23087.66
04:49:42|23088.47
04:49:43|23087.82
04:49:44|23088.62
04:49:46|23087.49
04:49:47|23087.33
04:49:48|23088.32
04:49:49|23088.16
04:49:49|23083.95
04:49:51|23079.99
04:49:51|23082.85
04:49:53|23084.
04:49:53|23083.77
04:49:55|23084.92
04:49:55|23084.56
04:49:56|23086.1
04:49:57|23085.82
04:49:59|23086.68
04:49:59|23087.32
04:50:00|23089.42
04:50:01|23088.95
04:50:02|23088.94
04:50:03|23090.06
04:50:05|23086.52
04:50:06|23086.48
04:50:08|23085.93
04:50:09|23086.93
04:50:11|23086.89
04:50:11|23087.17
04:50:13|23086.42
04:50:15|23086.5
04:50:16|23087.23
04:50:17|23086.14
04:50:19|23086.53
04:50:19|23086.63
04:50:21|23090.03
04:50:22|23089.99
04:50:23|23089.05
04:50:24|23090.21
04:50:25|23090.3
04:50:26|23090.69
04:50:27|23090.55
04:50:28|23091.08
04:50:29|23091.34
04:50:30|23090.71
04:50:31|23090.28
04:50:32|23090.68
04:50:33|23090.4
04:50:34|23090.29
04:50:36|23090.45
04:50:36|23090.48
04:50:38|23090.11
04:50:39|23092.62
04:50:40|23092.71
04:50:41|23093.19
04:50:42|23093.19
04:50:43|23093.86
04:50:44|23093.42
04:50:45|23092.78
04:50:46|23092.73
04:50:47|23093.21
04:50:48|23092.95
04:50:49|23093.32
04:50:50|23094.1
04:50:51|23093.71
04:50:52|23093.6
04:50:53|23093.98
04:50:54|23093.79
04:50:55|23092.78
04:50:56|23092.46
04:50:57|23093.41
04:50:58|23092.88
04:50:59|23092.88
04:51:00|23092.63
04:51:01|23093.61
04:51:02|23093.4
04:51:03|23093.42
04:51:04|23093.61
04:51:05|23094.25
04:51:07|23093.99
04:51:08|23094.67
04:51:09|23093.99
04:51:11|23092.29
04:51:11|23092.52
04:51:12|23092.55
04:51:13|23092.94
04:51:14|23092.89
04:51:15|23092.63
04:51:17|23092.81
04:51:18|23094.
04:51:19|23093.66
04:51:19|23093.63
04:51:21|23093.44
04:51:22|23089.4
04:51:23|23089.94
04:51:24|23089.62
04:51:25|23088.9
04:51:26|23088.5
04:51:26|23088.35
04:51:27|23088.56
04:51:29|23089.32
04:51:30|23089.7
04:51:32|23089.25
04:51:32|23088.96
04:51:33|23088.44
04:51:34|23090.24
04:51:35|23089.49
04:51:36|23089.93
04:51:37|23089.37
04:51:38|23089.92
04:51:39|23089.93
04:51:41|23090.53
04:51:42|23090.1
04:51:43|23089.33
04:51:44|23089.96
04:51:45|23089.65
04:51:45|23090.22
04:51:46|23090.16
04:51:48|23089.48
04:51:49|23089.61
04:51:50|23089.52
04:51:50|23087.64
04:51:52|23086.45
04:51:52|23086.1
04:51:54|23082.07
04:51:55|23081.8
04:51:56|23082.12
04:51:57|23083.99
04:51:58|23084.37
04:51:59|23083.03
04:52:00|23085.53
04:52:01|23084.8
04:52:02|23085.04
04:52:03|23084.56
04:52:04|23084.86
04:52:05|23084.72
04:52:05|23084.53
04:52:08|23084.83
04:52:09|23083.73
04:52:11|23083.72
04:52:11|23084.04
04:52:12|23084.05
04:52:13|23084.7
04:52:14|23084.52
04:52:15|23084.5
04:52:16|23085.39
04:52:17|23085.25
04:52:18|23085.55
04:52:19|23085.51
04:52:21|23084.68
04:52:22|23084.38
04:52:23|23084.03
04:52:24|23084.08
04:52:25|23084.23
04:52:26|23083.8
04:52:27|23083.95
04:52:28|23083.69
04:52:29|23084.5
04:52:30|23082.64
04:52:31|23083.08
04:52:32|23083.42
04:52:33|23083.88
04:52:34|23083.78
04:52:35|23083.77
04:52:36|23084.41
04:52:37|23083.96
04:52:38|23083.93
04:52:39|23082.99
04:52:41|23081.65
04:52:41|23081.94
04:52:43|23080.84
04:52:43|23078.62
04:52:45|23079.45
04:52:46|23079.65
04:52:47|23079.99
04:52:48|23079.99
04:52:49|23079.2
04:52:50|23078.62
04:52:51|23078.49
04:52:52|23077.56
04:52:53|23079.52
04:52:54|23078.51
04:52:55|23079.27
04:52:56|23080.45
04:52:57|23080.63
04:52:58|23080.08
04:52:59|23080.76
04:53:00|23081.1
04:53:01|23078.36
04:53:02|23080.1
04:53:03|23079.72
04:53:04|23079.3
04:53:05|23079.77
04:53:06|23079.93
04:53:08|23079.22
04:53:09|23079.65
04:53:10|23079.39
04:53:12|23078.57
04:53:13|23078.
04:53:14|23078.24
04:53:15|23078.24
04:53:17|23077.25
04:53:19|23076.81
04:53:19|23076.68
04:53:20|23076.65
04:53:22|23075.23
04:53:23|23075.6
04:53:25|23072.41
04:53:25|23071.67
04:53:26|23069.27
04:53:27|23072.31
04:53:28|23070.62
04:53:29|23071.77
04:53:30|23072.09
04:53:31|23071.95
04:53:32|23071.49
04:53:33|23071.05
04:53:35|23071.05
04:53:35|23073.45
04:53:36|23073.18
04:53:37|23069.76
04:53:38|23069.76
04:53:40|23069.9
04:53:40|23070.12
04:53:42|23071.05
04:53:42|23070.61
04:53:43|23070.53
04:53:44|23071.04
04:53:45|23069.26
04:53:47|23068.85
04:53:48|23071.07
04:53:49|23070.63
04:53:50|23070.37
04:53:51|23071.04
04:53:51|23071.3
04:53:52|23071.05
04:53:54|23071.05
04:53:54|23066.45
04:53:55|23068.54
04:53:56|23071.66
04:53:57|23070.65
04:53:59|23071.19
04:54:00|23070.63
04:54:00|23070.97
04:54:02|23071.54
04:54:03|23070.18
04:54:04|23068.68
04:54:05|23070.27
04:54:06|23068.9
04:54:07|23070.01
04:54:08|23070.32
04:54:10|23068.9
04:54:10|23067.98
04:54:12|23067.73
04:54:13|23069.75
04:54:15|23069.04
04:54:16|23070.36
04:54:17|23071.35
04:54:18|23071.18
04:54:19|23071.1
04:54:20|23076.69
04:54:22|23077.71
04:54:24|23075.1
04:54:25|23074.92
04:54:26|23073.38
04:54:27|23073.25
04:54:28|23073.91
04:54:29|23073.54
04:54:30|23073.86
04:54:31|23070.75
04:54:32|23069.22
04:54:33|23069.71
04:54:35|23068.83
04:54:35|23069.34
04:54:37|23070.62
04:54:38|23068.58
04:54:39|23069.06
04:54:40|23068.27
04:54:41|23068.34
04:54:42|23069.04
04:54:42|23069.01
04:54:43|23068.09
04:54:44|23067.29
04:54:46|23067.9
04:54:47|23068.44
04:54:48|23067.27
04:54:49|23067.44
04:54:49|23067.13
04:54:51|23066.6
04:54:51|23067.12
04:54:53|23067.53
04:54:53|23066.51
04:54:55|23068.03
04:54:56|23066.99
04:54:57|23067.72
04:54:57|23066.51
04:54:59|23065.89
04:55:00|23066.3
04:55:01|23067.12
04:55:01|23069.18
04:55:03|23068.67
04:55:05|23069.13
04:55:05|23070.55
04:55:06|23067.24
04:55:07|23068.39
04:55:08|23067.13
04:55:10|23067.64
04:55:12|23070.15
04:55:12|23069.81
04:55:14|23069.47
04:55:15|23069.26
04:55:16|23069.19
04:55:17|23068.53
04:55:18|23068.99
04:55:19|23070.09
04:55:20|23070.62
04:55:21|23071.01
04:55:22|23071.21
04:55:23|23071.12
04:55:24|23071.91
04:55:25|23071.7
04:55:27|23070.63
04:55:27|23071.67
04:55:28|23071.43
04:55:29|23069.65
04:55:31|23071.05
04:55:32|23071.04
04:55:33|23070.38
04:55:33|23070.24
04:55:34|23070.58
04:55:36|23070.27
04:55:37|23070.26
04:55:38|23068.92
04:55:39|23068.77
04:55:40|23068.79
04:55:40|23069.14
04:55:42|23069.76
04:55:43|23071.14
04:55:44|23070.7
04:55:44|23070.58
04:55:46|23070.82
04:55:47|23072.11
04:55:48|23071.33
04:55:49|23072.39
04:55:49|23072.61
04:55:51|23071.8
04:55:52|23071.45
04:55:53|23071.98
04:55:54|23072.37
04:55:55|23072.54
04:55:56|23071.66
04:55:57|23072.25
04:55:57|23071.45
04:55:59|23071.48
04:56:00|23071.79
04:56:01|23072.1
04:56:01|23072.08
04:56:03|23070.95
04:56:04|23071.47
04:56:05|23071.17
04:56:06|23071.5
04:56:07|23070.62
04:56:08|23070.62
04:56:10|23072.11
04:56:11|23072.08
04:56:12|23071.48
04:56:13|23072.11
04:56:15|23071.91
04:56:16|23072.03
04:56:18|23073.88
04:56:18|23075.83
04:56:19|23076.06
04:56:20|23076.21
04:56:21|23076.2
04:56:22|23075.78
04:56:23|23074.
04:56:24|23074.36
04:56:26|23074.79
04:56:26|23074.39
04:56:28|23074.49
04:56:28|23074.55
04:56:29|23075.57
04:56:30|23075.58
04:56:31|23075.29
04:56:32|23074.92
04:56:34|23074.66
04:56:36|23074.65
04:56:37|23074.92
04:56:37|23074.33
04:56:39|23072.23
04:56:40|23071.47
04:56:41|23071.05
04:56:42|23071.16
04:56:43|23071.91
04:56:44|23072.25
04:56:45|23072.23
04:56:47|23071.64
04:56:47|23072.01
04:56:49|23071.63
04:56:50|23071.63
04:56:51|23072.04
04:56:52|23072.02
04:56:53|23072.68
04:56:54|23071.91
04:56:55|23072.35
04:56:56|23073.16
04:56:57|23072.28
04:56:58|23073.46
04:56:59|23073.55
04:57:00|23068.64
04:57:01|23069.5
04:57:02|23070.08
04:57:03|23070.17
04:57:04|23069.47
04:57:05|23069.48
04:57:07|23071.2
04:57:08|23071.53
04:57:09|23071.37
04:57:10|23071.48
04:57:11|23071.84
04:57:13|23070.85
04:57:14|23072.2
04:57:16|23072.33
04:57:16|23071.74
04:57:17|23070.57
04:57:18|23070.36
04:57:19|23070.64
04:57:20|23071.64
04:57:21|23071.06
04:57:22|23071.09
04:57:23|23071.69
04:57:25|23071.15
04:57:25|23071.22
04:57:26|23071.69
04:57:27|23071.25
04:57:29|23070.62
04:57:30|23071.29
04:57:30|23071.36
04:57:32|23071.1
04:57:33|23071.09
04:57:34|23071.05
04:57:34|23070.64
04:57:35|23070.97
04:57:37|23071.67
04:57:38|23070.
04:57:39|23071.47
04:57:40|23071.53
04:57:41|23071.07
04:57:42|23071.57
04:57:43|23071.19
04:57:44|23071.57
04:57:45|23071.55
04:57:46|23071.07
04:57:47|23071.57
04:57:48|23071.57
04:57:49|23071.57
04:57:50|23070.51
04:57:51|23070.63
04:57:52|23070.73
04:57:53|23070.93
04:57:54|23070.93
04:57:55|23071.05
04:57:56|23070.71
04:57:57|23068.47
04:57:58|23069.16
04:57:59|23066.75
04:58:00|23067.57
04:58:01|23070.62
04:58:02|23074.37
04:58:03|23073.29
04:58:04|23074.3
04:58:05|23075.78
04:58:06|23075.77
04:58:07|23073.19
04:58:08|23073.43
04:58:09|23073.43
04:58:10|23074.48
04:58:11|23073.31
04:58:12|23073.63
04:58:13|23073.95
04:58:14|23073.71
04:58:16|23074.03
04:58:17|23072.2
04:58:18|23072.77
04:58:19|23072.84
04:58:20|23072.87
04:58:22|23073.2
04:58:24|23073.36
04:58:25|23073.61
04:58:25|23074.7
04:58:26|23074.74
04:58:27|23073.48
04:58:28|23073.29
04:58:29|23074.05
04:58:30|23073.8
04:58:31|23073.8
04:58:32|23073.8
04:58:33|23073.2
04:58:34|23072.94
04:58:35|23072.48
04:58:37|23071.73
04:58:38|23072.58
04:58:39|23072.56
04:58:40|23072.39
04:58:41|23072.58
04:58:42|23071.63
04:58:43|23071.62
04:58:44|23071.63
04:58:46|23071.85
04:58:48|23074.07
04:58:48|23073.82
04:58:49|23074.97
04:58:50|23078.44
04:58:51|23077.09
04:58:52|23077.24
04:58:53|23076.96
04:58:54|23076.87
04:58:55|23076.84
04:58:56|23077.28
04:58:57|23076.97
04:58:58|23075.86
04:58:59|23075.93
04:59:00|23076.26
04:59:02|23079.57
04:59:03|23078.87
04:59:04|23078.47
04:59:05|23078.03
04:59:06|23078.07
04:59:08|23076.5
04:59:08|23076.15
04:59:10|23076.39
04:59:11|23076.02
04:59:12|23077.07
04:59:13|23077.78
04:59:15|23078.05
04:59:16|23077.5
04:59:18|23078.75
04:59:19|23078.2
04:59:20|23078.05
04:59:21|23077.47
04:59:22|23078.91
04:59:24|23077.87
04:59:25|23077.9
04:59:26|23078.
04:59:27|23077.65
04:59:28|23077.75
04:59:29|23077.21
04:59:30|23076.11
04:59:31|23076.85
04:59:32|23075.38
04:59:33|23074.59
04:59:34|23074.79
04:59:36|23074.92
04:59:37|23074.47
04:59:39|23074.89
04:59:40|23075.35
04:59:40|23075.4
04:59:41|23075.28
04:59:42|23075.28
04:59:44|23075.45
04:59:44|23075.07
04:59:46|23075.05
04:59:47|23074.72
04:59:47|23074.42
04:59:48|23073.92
04:59:50|23073.92
04:59:51|23074.96
04:59:51|23073.43
04:59:53|23074.16
04:59:54|23073.23
04:59:55|23073.13
04:59:56|23073.53
04:59:57|23073.21
04:59:58|23072.91
04:59:59|23072.69
05:00:00|23072.27
05:00:01|23070.72
05:00:03|23069.9
05:00:05|23074.1
05:00:06|23074.39
05:00:06|23075.07
05:00:07|23074.92
05:00:09|23074.93
05:00:11|23075.05
05:00:12|23075.46
05:00:13|23075.51
05:00:14|23075.78
05:00:16|23076.28
05:00:17|23076.49
05:00:18|23076.47
05:00:19|23076.51
05:00:20|23075.77
05:00:21|23076.08
05:00:22|23076.21
05:00:23|23076.
05:00:24|23075.07
05:00:25|23075.01
05:00:26|23074.12
05:00:27|23074.86
05:00:28|23074.15
05:00:29|23075.
05:00:30|23074.59
05:00:31|23074.91
05:00:32|23074.36
05:00:33|23074.87
05:00:34|23075.
05:00:35|23074.28
05:00:36|23074.8
05:00:38|23074.55
05:00:39|23074.77
05:00:40|23074.36
05:00:41|23074.77
05:00:42|23074.6
05:00:43|23076.09
05:00:44|23074.95
05:00:45|23075.78
05:00:45|23075.78
05:00:47|23074.49
05:00:48|23074.6
05:00:49|23074.49
05:00:50|23074.53
05:00:51|23074.49
05:00:52|23074.09
05:00:53|23070.35
05:00:54|23070.72
05:00:55|23071.46
05:00:56|23071.48
05:00:57|23071.52
05:00:58|23071.91
05:00:59|23072.12
05:01:00|23071.59
05:01:01|23072.23
05:01:02|23072.41
05:01:03|23073.27
05:01:04|23074.06
05:01:05|23073.63
05:01:06|23074.61
05:01:08|23073.37
05:01:09|23074.35
05:01:10|23074.32
05:01:11|23075.77
05:01:11|23075.35
05:01:13|23075.04
05:01:13|23074.78
05:01:15|23073.45
05:01:16|23072.34
05:01:18|23072.95
05:01:19|23073.34
05:01:20|23072.99
05:01:22|23072.82
05:01:23|23073.57
05:01:25|23072.89
05:01:26|23073.56
05:01:27|23073.05
05:01:29|23072.92
05:01:29|23073.06
05:01:30|23073.65
05:01:32|23072.7
05:01:32|23073.1
05:01:33|23073.02
05:01:34|23072.36
05:01:35|23073.2
05:01:36|23073.54
05:01:37|23073.32
05:01:38|23073.32
05:01:39|23067.8
05:01:40|23068.05
05:01:42|23068.04
05:01:43|23068.05
05:01:44|23068.45
05:01:45|23069.19
05:01:46|23069.87
05:01:47|23069.84
05:01:48|23069.89
05:01:49|23069.09
05:01:50|23069.11
05:01:51|23068.65
05:01:52|23067.18
05:01:53|23067.18
05:01:54|23066.22
05:01:55|23065.59
05:01:56|23066.32
05:01:57|23066.01
05:01:58|23067.22
05:01:59|23066.47
05:02:00|23066.44
05:02:01|23066.46
05:02:02|23067.68
05:02:04|23070.62
05:02:05|23070.65
05:02:06|23069.97
05:02:07|23070.2
05:02:08|23069.98
05:02:09|23070.
05:02:11|23073.02
05:02:11|23072.16
05:02:12|23072.21
05:02:14|23072.23
05:02:15|23072.34
05:02:16|23071.66
05:02:17|23068.99
05:02:18|23069.58
05:02:19|23068.13
05:02:20|23068.25
05:02:21|23068.69
05:02:22|23069.13
05:02:24|23068.78
05:02:25|23068.73
05:02:26|23068.48
05:02:26|23069.42
05:02:28|23068.94
05:02:29|23070.23
05:02:29|23068.96
05:02:31|23069.57
05:02:32|23069.75
05:02:33|23070.8
05:02:34|23070.2
05:02:35|23069.89
05:02:36|23070.4
05:02:37|23070.54
05:02:38|23070.42
05:02:39|23069.94
05:02:40|23068.87
05:02:41|23068.48
05:02:42|23067.87
05:02:43|23067.28
05:02:45|23068.49
05:02:46|23067.8
05:02:47|23068.02
05:02:47|23068.04
05:02:48|23068.4
05:02:49|23068.23
05:02:51|23067.37
05:02:51|23066.98
05:02:53|23067.2
05:02:53|23067.08
05:02:54|23066.75
05:02:56|23065.52
05:02:56|23065.66
05:02:58|23065.94
05:02:59|23066.52
05:03:00|23065.34
05:03:01|23064.35
05:03:02|23065.02
05:03:03|23065.11
05:03:04|23066.99
05:03:06|23067.7
05:03:07|23067.6
05:03:09|23068.75
05:03:09|23067.33
05:03:10|23065.54
05:03:12|23065.05
05:03:13|23065.57
05:03:13|23066.03
05:03:15|23066.42
05:03:16|23066.02
05:03:17|23065.89
05:03:19|23063.65
05:03:20|23062.86
05:03:22|23061.09
05:03:23|23060.9
05:03:24|23062.17
05:03:25|23060.94
05:03:27|23062.
05:03:27|23060.3
05:03:28|23061.01
05:03:29|23061.05
05:03:31|23061.01
05:03:32|23060.
05:03:33|23060.85
05:03:34|23061.59
05:03:35|23059.25
05:03:36|23058.33
05:03:37|23059.33
05:03:38|23059.4
05:03:39|23058.98
05:03:40|23059.36
05:03:41|23060.24
05:03:42|23060.59
05:03:43|23060.1
05:03:44|23059.02
05:03:44|23059.26
05:03:46|23060.73
05:03:48|23059.4
05:03:48|23059.44
05:03:49|23059.57
05:03:50|23060.27
05:03:51|23062.74
05:03:52|23060.55
05:03:53|23059.77
05:03:54|23060.76
05:03:55|23060.42
05:03:56|23059.44
05:03:57|23060.49
05:03:59|23059.48
05:03:59|23059.47
05:04:00|23059.94
05:04:02|23060.36
05:04:03|23059.98
05:04:03|23059.87
05:04:05|23063.66
05:04:06|23061.99
05:04:07|23060.41
05:04:08|23060.85
05:04:09|23059.05
05:04:10|23059.13
05:04:12|23059.36
05:04:13|23058.62
05:04:14|23057.01
05:04:15|23056.5
05:04:16|23057.36
05:04:17|23056.24
05:04:18|23057.45
05:04:20|23055.24
05:04:20|23053.86
05:04:22|23053.74
05:04:23|23053.63
05:04:24|23054.54
05:04:25|23050.43
05:04:26|23048.93
05:04:27|23048.37
05:04:28|23049.63
05:04:29|23050.11
05:04:30|23050.46
05:04:31|23049.86
05:04:32|23048.61
05:04:33|23051.01
05:04:34|23049.33
05:04:35|23049.94
05:04:36|23050.09
05:04:37|23050.98
05:04:38|23051.52
05:04:39|23051.1
05:04:40|23050.57
05:04:41|23050.85
05:04:42|23051.05
05:04:43|23050.59
05:04:44|23049.98
05:04:45|23049.51
05:04:46|23051.04
05:04:47|23050.5
05:04:48|23048.34
05:04:49|23049.46
05:04:50|23050.26
05:04:51|23051.98
05:04:52|23052.13
05:04:53|23052.4
05:04:54|23052.51
05:04:55|23051.06
05:04:56|23051.72
05:04:57|23049.8
05:04:58|23049.94
05:04:59|23051.72
05:05:00|23050.93
05:05:01|23051.61
05:05:02|23051.58
05:05:03|23050.52
05:05:04|23050.64
05:05:06|23050.07
05:05:06|23049.85
05:05:08|23050.56
05:05:08|23050.54
05:05:10|23052.36
05:05:10|23051.92
05:05:11|23050.6
05:05:13|23053.26
05:05:13|23051.83
05:05:15|23052.68
05:05:15|23053.36
05:05:16|23052.52
05:05:19|23050.74
05:05:19|23051.38
05:05:20|23050.73
05:05:22|23050.87
05:05:23|23049.73
05:05:24|23050.56
05:05:26|23050.88
05:05:26|23051.73
05:05:28|23052.34
05:05:30|23051.6
05:05:31|23051.
05:05:31|23051.65
05:05:32|23050.75
05:05:34|23050.56
05:05:35|23048.43
05:05:36|23048.1
05:05:37|23047.92
05:05:37|23048.11
05:05:39|23048.55
05:05:40|23048.07
05:05:41|23048.79
05:05:42|23048.36
05:05:43|23050.
05:05:44|23050.14
05:05:45|23049.75
05:05:46|23049.49
05:05:47|23049.56
05:05:48|23049.33
05:05:48|23050.27
05:05:50|23050.57
05:05:50|23050.23
05:05:51|23050.56
05:05:53|23050.67
05:05:53|23050.67
05:05:56|23049.28
05:05:56|23049.53
05:05:57|23049.37
05:05:58|23049.55
05:05:59|23050.16
05:06:00|23050.53
05:06:01|23049.87
05:06:02|23050.86
05:06:03|23050.63
05:06:04|23050.34
05:06:05|23050.94
05:06:06|23050.23
05:06:07|23050.46
05:06:09|23051.29
05:06:09|23050.67
05:06:10|23048.12
05:06:11|23048.57
05:06:13|23051.34
05:06:14|23050.67
05:06:15|23051.22
05:06:16|23051.29
05:06:17|23052.53
05:06:18|23052.31
05:06:19|23054.3
05:06:20|23057.34
05:06:20|23056.99
05:06:23|23056.63
05:06:24|23054.6
05:06:25|23056.47
05:06:26|23059.1
05:06:28|23058.24
05:06:28|23061.82
05:06:29|23060.82
05:06:31|23059.28
05:06:32|23060.56
05:06:33|23059.37
05:06:34|23058.3
05:06:35|23058.38
05:06:37|23058.94
05:06:37|23058.49
05:06:38|23059.07
05:06:39|23059.1
05:06:41|23058.27
05:06:42|23059.46
05:06:43|23058.86
05:06:44|23056.99
05:06:46|23057.35
05:06:47|23058.58
05:06:47|23057.49
05:06:49|23058.19
05:06:50|23057.73
05:06:51|23057.84
05:06:52|23059.63
05:06:53|23059.43
05:06:55|23058.18
05:06:55|23057.76
05:06:56|23059.04
05:06:57|23058.41
05:06:58|23058.12
05:07:00|23057.37
05:07:01|23058.2
05:07:02|23058.16
05:07:04|23057.92
05:07:04|23058.41
05:07:06|23058.25
05:07:06|23057.8
05:07:08|23058.29
05:07:08|23058.94
05:07:10|23058.01
05:07:11|23058.45
05:07:12|23058.37
05:07:13|23057.61
05:07:14|23058.92
05:07:15|23058.44
05:07:16|23059.46
05:07:17|23058.48
05:07:18|23059.56
05:07:19|23058.15
05:07:20|23058.15
05:07:21|23057.33
05:07:23|23057.45
05:07:24|23057.92
05:07:25|23058.97
05:07:26|23058.11
05:07:28|23057.51
05:07:29|23059.22
05:07:30|23058.98
05:07:31|23057.81
05:07:32|23059.01
05:07:33|23057.81
05:07:34|23057.27
05:07:35|23057.52
05:07:36|23057.53
05:07:37|23056.86
05:07:38|23056.7
05:07:39|23057.37
05:07:40|23057.17
05:07:41|23057.32
05:07:42|23057.87
05:07:43|23057.74
05:07:44|23057.72
05:07:46|23056.68
05:07:46|23056.92
05:07:48|23051.27
05:07:48|23050.04
05:07:49|23048.49
05:07:51|23048.97
05:07:52|23047.01
05:07:53|23047.92
05:07:54|23047.98
05:07:55|23047.65
05:07:56|23044.82
05:07:57|23044.26
05:07:58|23045.68
05:07:59|23046.97
05:08:00|23046.96
05:08:01|23047.27
05:08:03|23046.58
05:08:04|23045.81
05:08:04|23046.97
05:08:07|23046.78
05:08:08|23046.89
05:08:08|23045.94
05:08:10|23042.02
05:08:11|23034.23
05:08:12|23038.61
05:08:13|23038.74
05:08:14|23039.82
05:08:15|23041.05
05:08:16|23041.11
05:08:17|23040.49
05:08:18|23039.03
05:08:19|23039.53
05:08:19|23038.21
05:08:20|23037.52
05:08:21|23038.78
05:08:23|23037.24
05:08:24|23037.42
05:08:26|23035.38
05:08:27|23034.
05:08:28|23032.86
05:08:30|23031.09
05:08:30|23030.6
05:08:31|23030.73
05:08:33|23027.59
05:08:34|23028.43
05:08:35|23030.49
05:08:36|23030.13
05:08:38|23030.97
05:08:38|23032.22
05:08:40|23028.47
05:08:42|23028.91
05:08:43|23027.62
05:08:44|23028.48
05:08:46|23028.47
05:08:47|23028.43
05:08:48|23028.6
05:08:49|23028.74
05:08:50|23028.83
05:08:51|23026.31
05:08:52|23029.21
05:08:53|23027.1
05:08:54|23028.48
05:08:55|23032.43
05:08:56|23029.77
05:08:57|23031.22
05:08:58|23030.87
05:08:59|23029.88
05:09:00|23029.69
05:09:01|23029.59
05:09:02|23030.2
05:09:03|23030.29
05:09:04|23030.76
05:09:05|23030.5
05:09:06|23030.83
05:09:07|23030.54
05:09:08|23031.12
05:09:09|23029.15
05:09:10|23029.64
05:09:11|23030.64
05:09:12|23029.9
05:09:13|23032.06
05:09:14|23032.96
05:09:15|23031.88
05:09:16|23031.94
05:09:17|23033.55
05:09:18|23032.34
05:09:19|23031.24
05:09:20|23029.65
05:09:21|23030.05
05:09:22|23029.14
05:09:23|23030.63
05:09:24|23030.05
05:09:26|23030.51
05:09:28|23028.49
05:09:28|23028.99
05:09:29|23029.1
05:09:30|23029.08
05:09:31|23029.08
05:09:32|23029.05
05:09:33|23028.41
05:09:35|23031.
05:09:35|23031.49
05:09:36|23032.03
05:09:39|23038.02
05:09:39|23038.32
05:09:40|23036.64
05:09:41|23037.33
05:09:42|23037.5
05:09:43|23035.71
05:09:44|23036.
05:09:45|23035.66
05:09:46|23035.78
05:09:47|23037.61
05:09:48|23036.65
05:09:49|23036.93
05:09:50|23038.54
05:09:51|23040.98
05:09:53|23041.27
05:09:54|23041.46
05:09:55|23040.42
05:09:56|23038.78
05:09:57|23038.56
05:09:58|23038.28
05:10:00|23036.93
05:10:00|23038.28
05:10:01|23038.88
05:10:02|23039.24
05:10:03|23038.55
05:10:04|23038.8
05:10:06|23038.88
05:10:07|23040.34
05:10:08|23040.75
05:10:09|23040.42
05:10:10|23041.01
05:10:11|23040.68
05:10:12|23040.62
05:10:13|23040.67
05:10:14|23040.96
05:10:15|23041.63
05:10:17|23040.87
05:10:17|23041.17
05:10:18|23040.99
05:10:19|23036.54
05:10:20|23035.08
05:10:21|23035.15
05:10:22|23035.09
05:10:23|23036.26
05:10:24|23035.5
05:10:25|23036.25
05:10:27|23035.62
05:10:28|23035.62
05:10:29|23034.89
05:10:31|23034.93
05:10:31|23033.63
05:10:33|23033.41
05:10:34|23034.07
05:10:35|23033.08
05:10:36|23033.2
05:10:37|23035.74
05:10:38|23034.
05:10:39|23034.06
05:10:40|23036.28
05:10:41|23036.11
05:10:42|23035.91
05:10:43|23036.25
05:10:44|23037.17
05:10:45|23035.03
05:10:46|23035.35
05:10:48|23035.54
05:10:49|23035.13
05:10:50|23034.95
05:10:51|23034.9
05:10:52|23034.83
05:10:53|23034.85
05:10:53|23035.25
05:10:55|23034.84
05:10:55|23035.68
05:10:57|23036.5
05:10:58|23035.96
05:10:58|23035.79
05:11:00|23035.74
05:11:01|23035.79
05:11:02|23035.84
05:11:03|23035.22
05:11:03|23035.79
05:11:04|23036.15
05:11:06|23036.04
05:11:07|23035.52
05:11:08|23036.33
05:11:10|23036.35
05:11:10|23036.22
05:11:11|23035.85
05:11:12|23036.66
05:11:13|23036.34
05:11:14|23036.48
05:11:15|23035.56
05:11:16|23035.78
05:11:18|23034.92
05:11:19|23035.46
05:11:20|23034.14
05:11:21|23035.3
05:11:22|23035.36
05:11:23|23035.47
05:11:25|23035.3
05:11:26|23035.91
05:11:27|23035.79
05:11:29|23035.77
05:11:30|23035.76
05:11:31|23035.35
05:11:32|23034.93
05:11:33|23034.29
05:11:34|23034.18
05:11:35|23034.93
05:11:36|23034.88
05:11:37|23036.34
05:11:38|23033.57
05:11:39|23034.42
05:11:40|23033.44
05:11:41|23034.08
05:11:42|23034.08
05:11:43|23034.08
05:11:44|23033.67
05:11:46|23034.45
05:11:47|23033.52
05:11:47|23033.65
05:11:49|23033.93
05:11:50|23033.32
05:11:51|23033.47
05:11:51|23033.59
05:11:53|23032.34
05:11:54|23032.81
05:11:55|23032.72
05:11:56|23032.42
05:11:57|23034.24
05:11:58|23034.34
05:11:59|23036.36
05:12:01|23037.34
05:12:01|23037.46
05:12:02|23038.
05:12:03|23037.48
05:12:04|23037.84
05:12:05|23038.32
05:12:06|23038.33
05:12:08|23037.82
05:12:09|23036.01
05:12:11|23034.07
05:12:12|23034.17
05:12:14|23035.06
05:12:14|23035.31
05:12:15|23034.69
05:12:16|23034.36
05:12:18|23034.21
05:12:19|23035.2
05:12:20|23034.89
05:12:21|23034.93
05:12:22|23034.51
05:12:23|23035.32
05:12:24|23034.72
05:12:25|23034.93
05:12:26|23035.01
05:12:28|23034.57
05:12:28|23035.15
05:12:31|23035.8
05:12:31|23036.21
05:12:32|23037.56
05:12:33|23037.01
05:12:34|23039.67
05:12:35|23038.46
05:12:36|23038.8
05:12:37|23038.81
05:12:38|23037.04
05:12:40|23037.42
05:12:41|23037.57
05:12:42|23037.65
05:12:43|23036.83
05:12:44|23037.87
05:12:45|23038.7
05:12:46|23038.52
05:12:47|23038.42
05:12:48|23037.77
05:12:49|23037.68
05:12:50|23038.46
05:12:51|23038.37
05:12:52|23038.26
05:12:53|23037.42
05:12:55|23038.8
05:12:55|23036.89
05:12:56|23036.31
05:12:57|23036.28
05:12:59|23036.22
05:13:00|23036.59
05:13:01|23036.66
05:13:02|23036.46
05:13:03|23038.03
05:13:04|23036.33
05:13:05|23037.08
05:13:06|23037.4
05:13:07|23037.1
05:13:08|23037.33
05:13:10|23041.38
05:13:11|23040.96
05:13:12|23041.81
05:13:13|23041.81
05:13:14|23038.69
05:13:15|23040.92
05:13:16|23040.52
05:13:17|23040.22
05:13:18|23041.81
05:13:19|23043.41
05:13:20|23042.16
05:13:21|23042.55
05:13:22|23042.01
05:13:23|23042.4
05:13:24|23044.33
05:13:25|23046.72
05:13:26|23046.24
05:13:27|23049.96
05:13:28|23049.15
05:13:30|23048.38
05:13:31|23047.56
05:13:32|23049.33
05:13:33|23049.58
05:13:34|23050.57
05:13:35|23050.33
05:13:36|23050.97
05:13:37|23050.84
05:13:38|23050.32
05:13:39|23051.47
05:13:41|23049.43
05:13:41|23050.72
05:13:42|23050.95
05:13:44|23051.56
05:13:44|23052.05
05:13:46|23051.82
05:13:46|23052.8
05:13:48|23052.19
05:13:48|23052.56
05:13:49|23052.19
05:13:51|23052.75
05:13:52|23052.54
05:13:53|23052.13
05:13:53|23054.25
05:13:55|23055.94
05:13:57|23055.47
05:13:57|23056.42
05:13:58|23055.36
05:13:59|23054.4
05:14:01|23055.49
05:14:01|23055.59
05:14:02|23056.71
05:14:03|23057.37
05:14:04|23056.05
05:14:06|23056.96
05:14:07|23055.59
05:14:08|23055.7
05:14:08|23055.71
05:14:10|23055.57
05:14:11|23056.25
05:14:12|23056.91
05:14:13|23057.22
05:14:14|23055.63
05:14:15|23056.28
05:14:16|23056.2
05:14:18|23057.7
05:14:19|23057.29
05:14:20|23057.11
05:14:21|23057.66
05:14:22|23056.34
05:14:24|23056.34
05:14:25|23056.39
05:14:26|23055.06
05:14:26|23053.85
05:14:28|23053.87
05:14:28|23053.8
05:14:29|23053.77
05:14:30|23054.48
05:14:31|23053.84
05:14:32|23054.65
05:14:34|23051.36
05:14:36|23051.28
05:14:37|23051.
05:14:37|23051.41
05:14:39|23051.7
05:14:41|23050.84
05:14:42|23050.67
05:14:43|23051.34
05:14:44|23050.85
05:14:46|23051.72
05:14:46|23051.53
05:14:47|23051.69
05:14:48|23051.34
05:14:49|23052.32
05:14:50|23051.8
05:14:51|23050.88
05:14:52|23050.42
05:14:53|23049.79
05:14:54|23049.88
05:14:55|23049.93
05:14:56|23050.81
05:14:57|23050.86
05:14:58|23049.93
05:14:59|23051.01
05:15:00|23050.38
05:15:01|23050.93
05:15:02|23050.38
05:15:03|23049.37
05:15:04|23050.4
05:15:05|23049.92
05:15:06|23050.3
05:15:07|23051.41
05:15:08|23047.98
05:15:09|23042.67
05:15:10|23042.44
05:15:11|23043.52
05:15:12|23042.7
05:15:13|23043.5
05:15:14|23042.47
05:15:15|23042.52
05:15:17|23042.52
05:15:17|23043.92
05:15:18|23043.14
05:15:19|23043.57
05:15:20|23043.8
05:15:21|23043.31
05:15:22|23043.99
05:15:23|23043.88
05:15:25|23044.03
05:15:26|23043.68
05:15:26|23044.3
05:15:27|23043.19
05:15:29|23043.19
05:15:29|23043.53
05:15:31|23043.14
05:15:32|23043.11
05:15:34|23042.7
05:15:35|23044.16
05:15:36|23043.6
05:15:37|23044.2
05:15:39|23043.52
05:15:41|23043.1
05:15:41|23045.08
05:15:42|23045.08
05:15:44|23047.69
05:15:45|23049.
05:15:46|23048.69
05:15:47|23046.98
05:15:48|23047.39
05:15:49|23048.02
05:15:50|23048.2
05:15:51|23048.13
05:15:52|23048.19
05:15:53|23047.12
05:15:54|23046.82
05:15:55|23046.58
05:15:56|23046.71
05:15:57|23047.6
05:15:58|23047.
05:15:59|23047.3
05:16:00|23046.8
05:16:02|23046.7
05:16:02|23047.02
05:16:03|23046.71
05:16:04|23047.35
05:16:05|23044.64
05:16:06|23045.93
05:16:08|23046.17
05:16:09|23043.56
05:16:10|23044.23
05:16:12|23043.4
05:16:13|23044.23
05:16:14|23044.3
05:16:15|23042.47
05:16:16|23036.63
05:16:17|23036.91
05:16:18|23037.04
05:16:19|23037.41
05:16:20|23037.04
05:16:21|23038.
05:16:22|23037.77
05:16:23|23037.78
05:16:24|23038.6
05:16:25|23039.66
05:16:26|23039.23
05:16:27|23039.05
05:16:28|23038.94
05:16:29|23039.1
05:16:30|23039.29
05:16:31|23038.62
05:16:33|23038.87
05:16:34|23038.87
05:16:35|23039.26
05:16:35|23038.99
05:16:36|23037.05
05:16:38|23037.64
05:16:39|23037.29
05:16:39|23038.04
05:16:42|23040.38
05:16:42|23039.09
05:16:44|23038.82
05:16:45|23039.01
05:16:45|23039.14
05:16:47|23039.47
05:16:48|23039.66
05:16:49|23039.96
05:16:51|23041.18
05:16:51|23040.52
05:16:52|23041.18
05:16:54|23040.74
05:16:55|23040.5
05:16:56|23040.88
05:16:57|23041.07
05:16:58|23042.77
05:16:59|23041.19
05:17:00|23042.56
05:17:01|23043.1
05:17:02|23043.3
05:17:02|23042.47
05:17:05|23043.1
05:17:05|23042.95
05:17:07|23045.32
05:17:08|23045.26
05:17:09|23045.28
05:17:10|23044.87
05:17:12|23045.75
05:17:12|23045.96
05:17:13|23048.34
05:17:14|23048.28
05:17:16|23048.82
05:17:16|23049.03
05:17:17|23047.68
05:17:18|23048.4
05:17:19|23048.43
05:17:21|23047.84
05:17:22|23048.45
05:17:23|23049.65
05:17:25|23051.38
05:17:25|23051.25
05:17:26|23050.82
05:17:28|23050.83
05:17:28|23049.9
05:17:30|23049.47
05:17:30|23048.14
05:17:32|23048.6
05:17:33|23048.6
05:17:34|23048.39
05:17:35|23048.6
05:17:36|23048.45
05:17:37|23048.46
05:17:39|23048.27
05:17:40|23049.17
05:17:40|23049.69
05:17:41|23049.94
05:17:43|23049.62
05:17:43|23049.64
05:17:45|23048.98
05:17:46|23048.96
05:17:46|23048.43
05:17:48|23048.9
05:17:49|23048.33
05:17:50|23046.51
05:17:51|23047.31
05:17:52|23046.41
05:17:53|23046.41
05:17:54|23046.95
05:17:55|23048.26
05:17:56|23048.1
05:17:57|23048.09
05:17:58|23048.03
05:17:59|23047.82
05:18:00|23047.83
05:18:01|23050.39
05:18:02|23050.05
05:18:03|23050.
05:18:05|23052.48
05:18:06|23050.81
05:18:07|23051.36
05:18:07|23051.15
05:18:09|23052.18
05:18:10|23051.85
05:18:11|23052.11
05:18:12|23051.42
05:18:13|23051.42
05:18:14|23050.67
05:18:15|23050.85
05:18:16|23050.99
05:18:17|23049.42
05:18:18|23050.39
05:18:19|23050.29
05:18:20|23052.29
05:18:21|23052.14
05:18:22|23052.05
05:18:23|23051.9
05:18:24|23052.5
05:18:26|23052.09
05:18:26|23051.22
05:18:27|23050.57
05:18:28|23051.
05:18:29|23051.14
05:18:30|23050.75
05:18:31|23050.95
05:18:33|23051.31
05:18:34|23051.1
05:18:35|23050.64
05:18:35|23050.19
05:18:36|23050.41
05:18:37|23050.46
05:18:39|23051.7
05:18:40|23050.16
05:18:42|23051.89
05:18:44|23051.89
05:18:44|23051.64
05:18:46|23051.76
05:18:47|23052.09
05:18:48|23052.79
05:18:50|23052.83
05:18:50|23053.73
05:18:51|23053.23
05:18:52|23053.4
05:18:53|23053.34
05:18:54|23053.06
05:18:55|23052.17
05:18:57|23052.15
05:18:58|23052.55
05:18:59|23052.42
05:19:00|23052.96
05:19:01|23052.86
05:19:03|23053.16
05:19:04|23053.96
05:19:05|23053.44
05:19:05|23054.38
05:19:07|23054.38
05:19:08|23054.48
05:19:09|23056.72
05:19:09|23057.22
05:19:11|23057.71
05:19:12|23055.92
05:19:13|23056.66
05:19:13|23056.86
05:19:14|23056.6
05:19:15|23055.16
05:19:17|23055.14
05:19:18|23055.04
05:19:18|23055.85
05:19:20|23054.71
05:19:22|23054.56
05:19:22|23055.18
05:19:23|23055.56
05:19:24|23053.69
05:19:25|23055.2
05:19:26|23055.13
05:19:27|23054.88
05:19:28|23054.27
05:19:29|23054.44
05:19:30|23053.68
05:19:31|23055.
05:19:32|23054.61
05:19:33|23055.95
05:19:34|23055.14
05:19:36|23054.77
05:19:38|23055.13
05:19:39|23055.52
05:19:40|23053.37
05:19:41|23055.68
05:19:42|23055.14
05:19:43|23054.7
05:19:44|23054.34
05:19:46|23055.65
05:19:46|23055.59
05:19:47|23055.93
05:19:49|23055.14
05:19:51|23055.44
05:19:51|23056.25
05:19:53|23054.85
05:19:53|23055.42
05:19:55|23055.94
05:19:55|23056.46
05:19:56|23052.68
05:19:58|23051.75
05:19:58|23052.48
05:20:00|23052.45
05:20:00|23053.01
05:20:02|23053.85
05:20:03|23053.76
05:20:04|23053.4
05:20:05|23055.02
05:20:06|23054.9
05:20:07|23055.64
05:20:08|23056.01
05:20:09|23055.67
05:20:09|23055.63
05:20:11|23055.14
05:20:11|23054.58
05:20:12|23055.1
05:20:14|23055.83
05:20:15|23055.
05:20:15|23055.05
05:20:16|23054.29
05:20:17|23053.92
05:20:18|23054.88
05:20:20|23054.83
05:20:21|23055.03
05:20:22|23055.24
05:20:24|23055.09
05:20:25|23056.03
05:20:26|23055.99
05:20:27|23054.48
05:20:28|23054.93
05:20:29|23054.96
05:20:30|23054.4
05:20:31|23054.79
05:20:32|23054.5
05:20:33|23062.05
05:20:33|23061.92
05:20:34|23061.66
05:20:37|23061.75
05:20:38|23061.48
05:20:39|23061.41
05:20:40|23060.12
05:20:41|23059.9
05:20:43|23060.4
05:20:43|23060.04
05:20:44|23059.97
05:20:45|23059.14
05:20:46|23059.22
05:20:47|23057.98
05:20:49|23060.41
05:20:51|23061.46
05:20:52|23059.82
05:20:53|23060.48
05:20:54|23060.07
05:20:55|23060.17
05:20:56|23060.29
05:20:58|23060.59
05:20:58|23060.59
05:20:59|23060.21
05:21:00|23059.96
05:21:01|23059.87
05:21:02|23062.74
05:21:03|23064.35
05:21:04|23063.87
05:21:05|23064.61
05:21:06|23065.46
05:21:07|23065.15
05:21:08|23065.34
05:21:09|23066.
05:21:10|23064.05
05:21:11|23063.6
05:21:12|23064.75
05:21:13|23064.46
05:21:14|23065.07
05:21:16|23065.65
05:21:17|23065.26
05:21:18|23066.09
05:21:19|23064.99
05:21:20|23064.59
05:21:21|23064.7
05:21:22|23065.46
05:21:23|23066.
05:21:25|23065.24
05:21:26|23066.13
05:21:26|23065.35
05:21:27|23065.38
05:21:29|23064.42
05:21:30|23064.84
05:21:30|23064.24
05:21:31|23060.3
05:21:32|23060.3
05:21:34|23060.08
05:21:34|23061.05
05:21:36|23060.94
05:21:38|23060.73
05:21:39|23060.92
05:21:39|23060.8
05:21:42|23060.37
05:21:43|23060.91
05:21:44|23060.29
05:21:45|23060.54
05:21:46|23059.97
05:21:47|23059.87
05:21:48|23061.41
05:21:49|23060.73
05:21:50|23060.89
05:21:51|23060.64
05:21:52|23060.09
05:21:53|23061.03
05:21:54|23060.08
05:21:55|23061.08
05:21:57|23060.27
05:21:58|23060.21
05:21:59|23060.3
05:21:59|23059.99
05:22:00|23060.76
05:22:01|23060.29
05:22:02|23061.12
05:22:03|23060.69
05:22:05|23060.59
05:22:06|23060.6
05:22:07|23060.6
05:22:07|23060.44
05:22:09|23060.88
05:22:10|23061.08
05:22:11|23060.99
05:22:11|23060.68
05:22:12|23060.68
05:22:14|23060.
05:22:15|23060.56
05:22:15|23060.1
05:22:16|23060.12
05:22:18|23060.23
05:22:19|23060.15
05:22:20|23059.92
05:22:21|23060.67
05:22:22|23060.54
05:22:23|23060.68
05:22:24|23060.39
05:22:25|23060.26
05:22:26|23060.98
05:22:27|23060.73
05:22:28|23060.97
05:22:29|23061.01
05:22:30|23061.59
05:22:31|23061.69
05:22:32|23061.26
05:22:33|23061.42
05:22:35|23062.02
05:22:36|23060.8
05:22:37|23060.76
05:22:39|23062.12
05:22:39|23061.21
05:22:41|23061.7
05:22:42|23061.9
05:22:43|23060.64
05:22:44|23060.52
05:22:45|23060.32
05:22:46|23061.13
05:22:47|23061.15
05:22:48|23061.4
05:22:49|23061.47
05:22:50|23060.79
05:22:51|23061.57
05:22:52|23060.91
05:22:53|23061.4
05:22:54|23061.59
05:22:55|23062.
05:22:57|23062.02
05:22:58|23061.83
05:22:59|23061.5
05:23:00|23060.25
05:23:01|23062.04
05:23:03|23061.96
05:23:04|23061.95
05:23:05|23062.06
05:23:06|23062.28
05:23:07|23061.39
05:23:09|23061.58
05:23:10|23061.1
05:23:11|23061.25
05:23:12|23061.53
05:23:13|23061.86
05:23:14|23060.92
05:23:15|23060.13
05:23:16|23051.75
05:23:17|23046.36
05:23:18|23047.81
05:23:19|23047.83
05:23:20|23048.36
05:23:21|23048.74
05:23:22|23049.07
05:23:23|23048.48
05:23:24|23049.15
05:23:25|23049.43
05:23:27|23047.96
05:23:28|23051.25
05:23:29|23050.38
05:23:30|23050.53
05:23:30|23050.36
05:23:32|23052.29
05:23:33|23051.61
05:23:34|23051.91
05:23:35|23051.14
05:23:36|23051.69
05:23:37|23052.56
05:23:38|23052.94
05:23:39|23052.56
05:23:40|23053.05
05:23:41|23051.05
05:23:43|23051.62
05:23:44|23051.61
05:23:45|23054.77
05:23:46|23054.66
05:23:48|23054.16
05:23:48|23053.75
05:23:49|23054.16
05:23:51|23054.28
05:23:52|23054.96
05:23:53|23054.75
05:23:54|23053.5
05:23:55|23054.91
05:23:56|23053.51
05:23:57|23053.66
05:23:59|23054.99
05:23:59|23054.4
05:24:00|23053.75
05:24:02|23054.47
05:24:03|23054.41
05:24:04|23054.17
05:24:05|23054.13
05:24:07|23053.03
05:24:08|23053.2
05:24:08|23053.2
05:24:10|23053.38
05:24:11|23051.96
05:24:12|23052.26
05:24:13|23052.94
05:24:14|23053.45
05:24:15|23054.23
05:24:15|23054.4
05:24:17|23054.95
05:24:17|23054.72
05:24:19|23055.87
05:24:20|23055.17
05:24:21|23055.99
05:24:22|23055.99
05:24:23|23054.85
05:24:23|23054.27
05:24:25|23052.05
05:24:26|23052.42
05:24:27|23052.08
05:24:28|23052.25
05:24:28|23051.71
05:24:30|23051.7
05:24:31|23052.24
05:24:32|23051.29
05:24:33|23052.54
05:24:34|23051.56
05:24:35|23052.09
05:24:36|23052.21
05:24:37|23051.72
05:24:38|23052.11
05:24:39|23051.62
05:24:41|23050.52
05:24:41|23050.79
05:24:42|23051.49
05:24:43|23051.5
05:24:44|23050.85
05:24:45|23053.09
05:24:46|23053.64
05:24:47|23053.41
05:24:49|23052.21
05:24:50|23052.84
05:24:51|23052.23
05:24:51|23052.9
05:24:53|23052.83
05:24:54|23053.16
05:24:55|23053.16
05:24:55|23052.99
05:24:57|23053.34
05:24:57|23052.91
05:24:59|23053.43
05:25:00|23052.85
05:25:01|23053.17
05:25:02|23052.11
05:25:03|23054.29
05:25:05|23054.41
05:25:06|23055.01
05:25:07|23055.01
05:25:08|23057.21
05:25:09|23057.35
05:25:10|23058.71
05:25:11|23061.99
05:25:12|23065.78
05:25:13|23065.17
05:25:14|23065.97
05:25:15|23066.69
05:25:16|23066.62
05:25:17|23065.77
05:25:18|23065.91
05:25:19|23065.1
05:25:20|23065.04
05:25:21|23065.25
05:25:22|23065.85
05:25:23|23064.83
05:25:24|23065.81
05:25:25|23063.98
05:25:26|23064.52
05:25:27|23064.52
05:25:29|23064.6
05:25:30|23064.57
05:25:30|23063.87
05:25:31|23064.61
05:25:33|23064.16
05:25:35|23065.89
05:25:36|23065.47
05:25:37|23065.71
05:25:37|23065.73
05:25:39|23065.59
05:25:40|23065.69
05:25:41|23065.58
05:25:42|23065.51
05:25:44|23066.5
05:25:45|23066.17
05:25:46|23065.9
05:25:47|23065.38
05:25:48|23066.03
05:25:50|23066.2
05:25:50|23067.99
05:25:51|23066.74
05:25:53|23067.26
05:25:54|23065.9
05:25:54|23066.09
05:25:56|23065.91
05:25:57|23066.52
05:25:58|23068.04
05:25:59|23067.62
05:26:00|23067.43
05:26:01|23067.09
05:26:02|23067.71
05:26:03|23067.85
05:26:04|23067.85
05:26:06|23069.62
05:26:07|23070.49
05:26:08|23070.68
05:26:09|23070.57
05:26:10|23069.76
05:26:12|23069.03
05:26:13|23069.43
05:26:15|23068.25
05:26:15|23068.18
05:26:17|23068.4
05:26:17|23067.75
05:26:18|23066.2
05:26:19|23066.83
05:26:20|23066.75
05:26:22|23067.49
05:26:22|23067.36
05:26:23|23066.88
05:26:24|23065.64
05:26:25|23067.32
05:26:27|23067.38
05:26:27|23067.19
05:26:29|23067.24
05:26:29|23067.28
05:26:31|23065.19
05:26:31|23063.42
05:26:33|23062.07
05:26:34|23062.26
05:26:34|23062.41
05:26:36|23063.54
05:26:37|23062.78
05:26:38|23065.17
05:26:38|23064.85
05:26:40|23066.22
05:26:40|23067.09
05:26:42|23067.75
05:26:44|23069.07
05:26:45|23070.19
05:26:47|23069.37
05:26:48|23069.03
05:26:48|23069.19
05:26:50|23069.59
05:26:50|23068.99
05:26:52|23068.91
05:26:52|23069.76
05:26:54|23068.84
05:26:55|23069.58
05:26:56|23069.76
05:26:58|23069.84
05:26:58|23069.61
05:26:59|23068.98
05:27:00|23068.14
05:27:01|23069.88
05:27:02|23069.76
05:27:04|23070.18
05:27:05|23070.06
05:27:06|23069.37
05:27:07|23070.15
05:27:08|23069.65
05:27:09|23069.99
05:27:10|23069.67
05:27:11|23069.78
05:27:12|23069.5
05:27:13|23070.03
05:27:14|23070.31
05:27:15|23070.19
05:27:16|23070.2
05:27:17|23070.37
05:27:18|23069.04
05:27:19|23069.23
05:27:20|23068.62
05:27:21|23068.31
05:27:22|23068.36
05:27:23|23068.83
05:27:24|23068.26
05:27:25|23067.86
05:27:26|23067.85
05:27:27|23068.29
05:27:28|23066.19
05:27:29|23065.48
05:27:30|23066.22
05:27:32|23065.9
05:27:32|23065.76
05:27:33|23065.67
05:27:34|23065.75
05:27:35|23065.48
05:27:37|23065.29
05:27:37|23065.12
05:27:38|23065.25
05:27:39|23065.04
05:27:40|23065.83
05:27:42|23066.96
05:27:44|23066.96
05:27:45|23066.96
05:27:45|23066.96
05:27:47|23066.43
05:27:48|23066.67
05:27:49|23066.85
05:27:50|23067.5
05:27:51|23067.48
05:27:52|23068.02
05:27:53|23068.13
05:27:54|23067.97
05:27:55|23068.24
05:27:56|23067.87
05:27:57|23068.28
05:27:58|23068.24
05:27:59|23067.77
05:28:00|23066.45
05:28:01|23066.53
05:28:02|23067.21
05:28:03|23067.6
05:28:04|23069.24
05:28:05|23069.36
05:28:06|23070.91
05:28:07|23071.21
05:28:08|23074.2
05:28:09|23073.01
05:28:11|23073.51
05:28:11|23072.2
05:28:13|23072.87
05:28:15|23072.62
05:28:15|23072.8
05:28:16|23073.73
05:28:17|23073.13
05:28:18|23073.63
05:28:19|23073.63
05:28:20|23073.89
05:28:22|23074.07
05:28:22|23076.21
05:28:23|23075.8
05:28:24|23075.37
05:28:26|23075.78
05:28:26|23073.07
05:28:27|23075.54
05:28:28|23075.21
05:28:30|23073.32
05:28:31|23074.83
05:28:32|23075.3
05:28:33|23074.3
05:28:34|23074.6
05:28:35|23073.84
05:28:36|23074.05
05:28:37|23074.48
05:28:38|23072.85
05:28:39|23072.83
05:28:40|23073.04
05:28:41|23072.54
05:28:42|23072.56
05:28:44|23073.25
05:28:45|23073.24
05:28:45|23072.81
05:28:47|23072.81
05:28:47|23072.66
05:28:48|23073.09
05:28:49|23072.95
05:28:50|23073.62
05:28:52|23074.12
05:28:53|23073.83
05:28:54|23074.
05:28:55|23073.44
05:28:56|23073.02
05:28:57|23074.3
05:28:58|23074.19
05:28:59|23074.76
05:29:00|23074.38
05:29:02|23074.76
05:29:03|23074.36
05:29:04|23073.52
05:29:06|23074.63
05:29:07|23074.48
05:29:08|23073.57
05:29:09|23074.28
05:29:10|23074.28
05:29:11|23073.64
05:29:12|23074.05
05:29:13|23074.48
05:29:15|23073.2
05:29:16|23072.77
05:29:16|23072.64
05:29:17|23072.75
05:29:19|23072.24
05:29:19|23072.51
05:29:20|23072.77
05:29:22|23072.42
05:29:23|23072.48
05:29:24|23072.48
05:29:24|23072.33
05:29:26|23072.11
05:29:27|23072.38
05:29:27|23070.71
05:29:29|23068.37
05:29:30|23068.9
05:29:30|23068.07
05:29:33|23070.03
05:29:33|23070.2
05:29:34|23070.63
05:29:35|23070.43
05:29:36|23071.05
05:29:37|23071.25
05:29:38|23070.78
05:29:39|23071.05
05:29:40|23070.83
05:29:41|23070.59
05:29:42|23071.02
05:29:44|23069.39
05:29:45|23071.81
05:29:46|23071.34
05:29:47|23071.98
05:29:48|23071.63
05:29:48|23071.63
05:29:51|23071.4
05:29:52|23071.21
05:29:53|23072.43
05:29:54|23071.91
05:29:54|23071.86
05:29:55|23071.91
05:29:57|23071.68
05:29:59|23071.4
05:29:59|23070.18
05:30:01|23070.58
05:30:01|23070.54
05:30:03|23071.07
05:30:03|23071.05
05:30:04|23072.34
05:30:06|23072.3
05:30:07|23072.
05:30:08|23071.92
05:30:08|23072.16
05:30:09|23071.79
05:30:10|23072.05
05:30:12|23071.92
05:30:12|23071.46
05:30:14|23072.13
05:30:14|23073.97
05:30:16|23073.99
05:30:17|23074.49
05:30:17|23074.07
05:30:18|23075.8
05:30:19|23075.21
05:30:21|23074.73
05:30:21|23075.
05:30:23|23082.98
05:30:23|23086.6
05:30:25|23086.24
05:30:26|23085.03
05:30:26|23085.24
05:30:28|23083.61
05:30:28|23086.78
05:30:30|23087.95
05:30:30|23086.81
05:30:31|23086.32
05:30:34|23088.42
05:30:34|23088.65
05:30:35|23086.99
05:30:36|23087.65
05:30:37|23087.35
05:30:38|23086.96
05:30:39|23087.27
05:30:40|23085.17
05:30:41|23085.67
05:30:42|23086.04
05:30:43|23086.29
05:30:45|23086.35
05:30:46|23087.45
05:30:47|23086.97
05:30:48|23086.63
05:30:50|23086.1
05:30:50|23085.98
05:30:51|23086.8
05:30:52|23086.95
05:30:53|23086.69
05:30:55|23087.05
05:30:56|23086.97
05:30:57|23087.4
05:30:58|23087.41
05:31:00|23087.39
05:31:00|23087.96
05:31:01|23087.82
05:31:03|23088.61
05:31:03|23088.41
05:31:04|23087.61
05:31:05|23088.36
05:31:06|23088.11
05:31:08|23090.93
05:31:08|23091.82
05:31:10|23091.43
05:31:11|23091.79
05:31:12|23091.46
05:31:13|23092.04
05:31:14|23092.97
05:31:15|23091.85
05:31:16|23090.97
05:31:17|23090.45
05:31:18|23091.03
05:31:19|23091.03
05:31:20|23091.7
05:31:21|23090.79
05:31:22|23090.09
05:31:24|23091.77
05:31:25|23091.4
05:31:25|23091.59
05:31:27|23090.36
05:31:27|23087.5
05:31:29|23086.91
05:31:30|23085.93
05:31:32|23089.85
05:31:32|23089.45
05:31:34|23090.64
05:31:35|23090.47
05:31:36|23091.11
05:31:37|23090.4
05:31:38|23091.03
05:31:39|23090.15
05:31:40|23089.89
05:31:41|23090.77
05:31:42|23090.35
05:31:43|23091.59
05:31:44|23089.38
05:31:45|23089.54
05:31:47|23090.49
05:31:48|23090.6
05:31:50|23091.26
05:31:51|23090.6
05:31:51|23090.84
05:31:53|23090.52
05:31:54|23090.02
05:31:56|23091.68
05:31:57|23090.87
05:31:58|23090.92
05:31:59|23088.72
05:32:01|23089.49
05:32:01|23088.42
05:32:03|23088.81
05:32:04|23089.1
05:32:05|23089.1
05:32:07|23089.33
05:32:07|23090.03
05:32:09|23089.16
05:32:10|23089.29
05:32:11|23089.29
05:32:12|23089.4
05:32:13|23089.88
05:32:15|23089.92
05:32:15|23088.19
05:32:16|23089.07
05:32:18|23088.75
05:32:19|23087.85
05:32:20|23088.25
05:32:21|23087.4
05:32:22|23088.04
05:32:23|23088.59
05:32:24|23088.71
05:32:25|23089.12
05:32:26|23088.59
05:32:27|23088.06
05:32:28|23088.13
05:32:29|23088.67
05:32:30|23087.99
05:32:31|23088.93
05:32:32|23088.67
05:32:33|23088.67
05:32:35|23082.66
05:32:35|23083.34
05:32:37|23082.47
05:32:37|23083.63
05:32:38|23083.06
05:32:39|23083.57
05:32:40|23083.68
05:32:42|23083.94
05:32:42|23083.52
05:32:43|23082.79
05:32:44|23086.26
05:32:45|23086.56
05:32:47|23092.61
05:32:48|23092.
05:32:49|23093.41
05:32:51|23092.56
05:32:52|23092.03
05:32:53|23092.34
05:32:54|23092.74
05:32:55|23092.55
05:32:56|23093.08
05:32:57|23094.82
05:32:58|23093.24
05:32:59|23094.26
05:33:00|23091.41
05:33:02|23092.18
05:33:02|23092.11
05:33:03|23092.55
05:33:05|23092.24
05:33:05|23091.92
05:33:07|23091.6
05:33:08|23089.6
05:33:09|23089.73
05:33:10|23089.71
05:33:10|23089.41
05:33:12|23090.37
05:33:12|23089.03
05:33:14|23089.01
05:33:14|23089.65
05:33:15|23087.31
05:33:16|23087.94
05:33:17|23087.43
05:33:18|23086.97
05:33:19|23086.39
05:33:21|23086.81
05:33:21|23085.95
05:33:23|23085.67
05:33:23|23089.4
05:33:25|23089.9
05:33:26|23089.73
05:33:26|23090.51
05:33:28|23089.71
05:33:29|23090.5
05:33:30|23090.71
05:33:31|23090.84
05:33:32|23091.26
05:33:33|23092.13
05:33:34|23092.51
05:33:35|23092.54
05:33:36|23091.95
05:33:37|23092.15
05:33:38|23092.45
05:33:39|23091.51
05:33:41|23092.73
05:33:42|23092.8
05:33:43|23092.08
05:33:44|23092.82
05:33:45|23094.3
05:33:46|23093.41
05:33:47|23094.22
05:33:48|23095.12
05:33:49|23095.12
05:33:51|23097.55
05:33:52|23098.43
05:33:53|23098.45
05:33:54|23099.41
05:33:54|23098.15
05:33:57|23096.16
05:33:57|23097.18
05:33:58|23097.57
05:33:59|23097.73
05:34:00|23098.1
05:34:01|23098.8
05:34:02|23099.31
05:34:03|23098.23
05:34:04|23099.36
05:34:06|23099.65
05:34:08|23098.57
05:34:08|23099.03
05:34:10|23099.19
05:34:10|23097.7
05:34:12|23098.96
05:34:13|23099.76
05:34:14|23100.72
05:34:15|23100.88
05:34:16|23100.72
05:34:18|23101.78
05:34:19|23101.25
05:34:20|23101.25
05:34:21|23105.75
05:34:22|23104.25
05:34:23|23104.01
05:34:24|23105.58
05:34:25|23107.67
05:34:26|23105.78
05:34:27|23107.6
05:34:28|23106.3
05:34:29|23106.33
05:34:30|23107.63
05:34:31|23106.72
05:34:32|23106.94
05:34:33|23107.4
05:34:34|23103.8
05:34:35|23104.59
05:34:36|23104.68
05:34:37|23103.61
05:34:38|23102.87
05:34:39|23105.02
05:34:40|23104.44
05:34:41|23105.97
05:34:42|23105.58
05:34:43|23105.21
05:34:44|23105.52
05:34:45|23106.18
05:34:46|23105.48
05:34:47|23106.48
05:34:48|23105.45
05:34:50|23107.05
05:34:51|23106.01
05:34:52|23106.9
05:34:53|23108.7
05:34:54|23109.19
05:34:55|23107.44
05:34:56|23107.98
05:34:57|23104.27
05:34:58|23102.47
05:35:00|23102.33
05:35:01|23100.67
05:35:02|23103.29
05:35:03|23102.87
05:35:04|23103.81
05:35:05|23104.15
05:35:06|23104.7
05:35:07|23104.15
05:35:08|23105.02
05:35:09|23104.64
05:35:10|23104.95
05:35:11|23103.59
05:35:12|23104.6
05:35:13|23103.23
05:35:15|23102.74
05:35:15|23102.77
05:35:17|23102.87
05:35:18|23104.8
05:35:18|23104.37
05:35:19|23103.73
05:35:20|23103.98
05:35:21|23103.43
05:35:22|23104.37
05:35:23|23104.73
05:35:25|23104.74
05:35:25|23103.77
05:35:27|23105.58
05:35:28|23106.07
05:35:29|23106.53
05:35:31|23106.94
05:35:32|23109.9
05:35:33|23110.59
05:35:34|23109.35
05:35:35|23094.99
05:35:35|23096.81
05:35:36|23097.56
05:35:38|23093.98
05:35:39|23094.09
05:35:40|23094.7
05:35:41|23091.67
05:35:42|23095.61
05:35:42|23096.22
05:35:44|23093.72
05:35:44|23094.6
05:35:46|23094.17
05:35:47|23094.1
05:35:48|23095.04
05:35:49|23094.93
05:35:51|23094.39
05:35:52|23094.42
05:35:53|23094.75
05:35:54|23094.91
05:35:55|23095.07
05:35:56|23093.63
05:35:57|23094.35
05:35:59|23094.26
05:36:00|23094.14
05:36:00|23092.98
05:36:01|23091.99
05:36:03|23090.56
05:36:05|23090.96
05:36:06|23090.41
05:36:07|23090.
05:36:08|23091.17
05:36:09|23089.19
05:36:10|23087.6
05:36:11|23088.38
05:36:12|23089.21
05:36:13|23089.42
05:36:14|23088.98
05:36:15|23089.05
05:36:16|23090.4
05:36:17|23087.9
05:36:19|23088.46
05:36:20|23089.95
05:36:20|23087.91
05:36:22|23088.46
05:36:23|23087.99
05:36:24|23088.85
05:36:25|23093.48
05:36:26|23093.78
05:36:27|23092.29
05:36:28|23092.33
05:36:30|23093.28
05:36:30|23093.18
05:36:31|23092.36
05:36:32|23092.32
05:36:33|23093.4
05:36:34|23091.49
05:36:35|23091.47
05:36:36|23091.56
05:36:38|23086.4
05:36:38|23085.6
05:36:39|23086.27
05:36:41|23084.48
05:36:42|23085.08
05:36:42|23083.52
05:36:44|23085.03
05:36:46|23084.21
05:36:46|23083.76
05:36:47|23083.84
05:36:49|23084.
05:36:49|23086.01
05:36:52|23085.38
05:36:53|23085.54
05:36:53|23086.71
05:36:55|23084.02
05:36:56|23084.02
05:36:56|23087.
05:36:58|23087.12
05:36:59|23085.95
05:37:00|23087.8
05:37:02|23087.66
05:37:02|23087.58
05:37:03|23087.48
05:37:05|23086.46
05:37:06|23087.37
05:37:07|23088.13
05:37:07|23087.81
05:37:09|23087.45
05:37:10|23087.36
05:37:11|23087.
05:37:12|23087.14
05:37:12|23086.78
05:37:14|23085.3
05:37:15|23085.24
05:37:16|23085.27
05:37:17|23085.37
05:37:18|23085.48
05:37:19|23085.
05:37:20|23083.29
05:37:21|23083.48
05:37:22|23083.58
05:37:22|23084.64
05:37:23|23084.41
05:37:24|23084.45
05:37:25|23085.24
05:37:27|23086.09
05:37:28|23085.81
05:37:28|23085.97
05:37:30|23084.1
05:37:31|23082.6
05:37:32|23083.84
05:37:33|23083.51
05:37:35|23088.67
05:37:35|23091.88
05:37:36|23090.
05:37:37|23091.01
05:37:38|23092.12
05:37:40|23092.36
05:37:40|23091.94
05:37:42|23092.16
05:37:43|23092.71
05:37:43|23097.17
05:37:45|23105.57
05:37:45|23104.22
05:37:47|23104.38
05:37:48|23104.17
05:37:49|23103.45
05:37:50|23103.22
05:37:51|23104.02
05:37:53|23103.77
05:37:54|23103.64
05:37:55|23105.73
05:37:56|23105.38
05:37:57|23104.25
05:37:58|23103.76
05:38:00|23104.45
05:38:00|23102.04
05:38:01|23101.37
05:38:02|23100.97
05:38:03|23104.36
05:38:05|23108.02
05:38:06|23107.98
05:38:07|23108.49
05:38:08|23108.65
05:38:09|23107.49
05:38:10|23108.64
05:38:12|23110.
05:38:13|23110.
05:38:15|23109.73
05:38:16|23116.5
05:38:17|23114.41
05:38:18|23114.59
05:38:19|23115.77
05:38:20|23115.71
05:38:21|23115.76
05:38:22|23117.74
05:38:23|23116.56
05:38:24|23116.27
05:38:25|23114.28
05:38:26|23114.98
05:38:27|23116.63
05:38:28|23114.64
05:38:29|23112.66
05:38:30|23112.02
05:38:31|23111.65
05:38:33|23112.55
05:38:33|23112.41
05:38:35|23114.6
05:38:36|23115.21
05:38:37|23115.43
05:38:37|23113.56
05:38:38|23116.34
05:38:40|23116.22
05:38:40|23113.93
05:38:41|23114.15
05:38:43|23114.78
05:38:44|23114.45
05:38:45|23113.79
05:38:46|23115.39
05:38:47|23112.22
05:38:48|23112.44
05:38:49|23112.56
05:38:50|23112.17
05:38:51|23111.18
05:38:53|23111.7
05:38:54|23112.51
05:38:55|23111.7
05:38:56|23111.84
05:38:57|23112.19
05:38:58|23112.46
05:38:58|23112.19
05:39:00|23112.21
05:39:00|23111.26
05:39:02|23112.36
05:39:02|23112.94
05:39:04|23114.56
05:39:06|23115.63
05:39:07|23116.73
05:39:08|23118.6
05:39:09|23119.81
05:39:10|23122.51
05:39:12|23117.44
05:39:12|23118.28
05:39:14|23117.97
05:39:14|23116.93
05:39:15|23121.13
05:39:16|23122.22
05:39:17|23122.9
05:39:18|23122.16
05:39:19|23123.15
05:39:21|23127.84
05:39:22|23127.2
05:39:23|23127.36
05:39:24|23126.62
05:39:25|23124.81
05:39:26|23125.69
05:39:28|23123.14
05:39:29|23121.36
05:39:29|23122.05
05:39:30|23122.91
05:39:31|23121.77
05:39:32|23121.23
05:39:33|23122.05
05:39:34|23119.97
05:39:35|23120.04
05:39:36|23119.79
05:39:38|23119.31
05:39:39|23115.02
05:39:40|23117.49
05:39:41|23119.65
05:39:41|23117.79
05:39:42|23118.6
05:39:44|23117.26
05:39:44|23117.99
05:39:45|23118.87
05:39:47|23119.21
05:39:47|23119.77
05:39:48|23119.83
05:39:49|23117.81
05:39:50|23118.27
05:39:51|23118.16
05:39:52|23117.25
05:39:53|23117.03
05:39:55|23119.14
05:39:56|23118.36
05:39:57|23118.66
05:39:59|23119.67
05:40:01|23124.43
05:40:01|23122.75
05:40:02|23124.43
05:40:04|23122.45
05:40:06|23123.77
05:40:07|23124.53
05:40:09|23126.14
05:40:10|23128.93
05:40:12|23128.26
05:40:12|23130.7
05:40:13|23132.46
05:40:14|23132.
05:40:15|23132.97
05:40:16|23132.01
05:40:17|23132.98
05:40:18|23132.4
05:40:19|23131.76
05:40:21|23132.17
05:40:22|23132.87
05:40:23|23132.67
05:40:24|23130.55
05:40:25|23131.59
05:40:26|23128.33
05:40:27|23126.91
05:40:28|23125.86
05:40:29|23125.32
05:40:30|23124.33
05:40:31|23124.12
05:40:32|23123.51
05:40:33|23123.93
05:40:34|23122.36
05:40:35|23121.9
05:40:36|23124.19
05:40:37|23122.54
05:40:38|23122.08
05:40:39|23122.06
05:40:40|23121.62
05:40:41|23122.19
05:40:42|23122.78
05:40:43|23123.15
05:40:44|23133.9
05:40:45|23130.4
05:40:46|23122.2
05:40:47|23117.47
05:40:48|23118.95
05:40:49|23126.67
05:40:50|23126.41
05:40:51|23121.23
05:40:52|23125.37
05:40:53|23123.63
05:40:55|23125.22
05:40:56|23125.8
05:40:58|23125.57
05:40:59|23130.32
05:41:00|23129.87
05:41:01|23130.56
05:41:02|23129.72
05:41:03|23129.78
05:41:04|23129.12
05:41:06|23130.24
05:41:06|23130.23
05:41:07|23125.51
05:41:09|23123.6
05:41:10|23122.27
05:41:11|23120.52
05:41:12|23123.07
05:41:13|23123.94
05:41:14|23124.76
05:41:15|23124.8
05:41:16|23124.01
05:41:17|23124.07
05:41:18|23126.77
05:41:19|23127.23
05:41:20|23127.36
05:41:21|23128.94
05:41:22|23128.96
05:41:23|23128.67
05:41:24|23131.24
05:41:25|23131.11
05:41:26|23132.74
05:41:27|23133.97
05:41:28|23134.55
05:41:29|23134.81
05:41:30|23135.21
05:41:31|23135.55
05:41:32|23135.3
05:41:33|23134.26
05:41:34|23134.6
05:41:35|23134.2
05:41:36|23129.96
05:41:37|23129.92
05:41:39|23132.11
05:41:40|23133.
05:41:41|23134.2
05:41:41|23134.66
05:41:43|23133.24
05:41:43|23134.73
05:41:45|23133.41
05:41:47|23132.24
05:41:47|23132.97
05:41:49|23132.65
05:41:49|23134.58
05:41:50|23133.9
05:41:51|23134.81
05:41:53|23133.92
05:41:53|23136.52
05:41:54|23136.84
05:41:56|23137.82
05:41:57|23139.97
05:41:58|23138.77
05:41:59|23137.62
05:42:00|23136.63
05:42:02|23134.61
05:42:03|23136.74
05:42:05|23135.98
05:42:06|23137.11
05:42:07|23136.55
05:42:08|23132.54
05:42:09|23132.58
05:42:10|23132.88
05:42:11|23133.16
05:42:12|23131.94
05:42:13|23127.95
05:42:15|23132.01
05:42:16|23131.45
05:42:17|23133.08
05:42:18|23133.36
05:42:19|23134.53
05:42:19|23133.82
05:42:21|23135.69
05:42:22|23142.01
05:42:22|23147.31
05:42:24|23145.44
05:42:25|23144.1
05:42:26|23144.27
05:42:27|23142.57
05:42:27|23148.06
05:42:29|23151.39
05:42:29|23151.09
05:42:31|23151.5
05:42:31|23155.35
05:42:33|23153.13
05:42:34|23155.17
05:42:35|23155.89
05:42:36|23155.41
05:42:37|23157.76
05:42:38|23154.5
05:42:38|23155.
05:42:39|23153.72
05:42:41|23152.75
05:42:42|23154.99
05:42:43|23155.34
05:42:45|23153.99
05:42:45|23153.29
05:42:46|23154.73
05:42:48|23155.88
05:42:49|23154.72
05:42:50|23150.04
05:42:51|23147.26
05:42:52|23147.68
05:42:53|23148.89
05:42:54|23147.95
05:42:55|23150.37
05:42:56|23150.44
05:42:58|23153.48
05:42:58|23152.9
05:43:01|23153.21
05:43:01|23152.65
05:43:02|23154.04
05:43:03|23152.75
05:43:04|23154.45
05:43:05|23154.48
05:43:06|23155.34
05:43:07|23150.54
05:43:08|23149.93
05:43:09|23150.91
05:43:11|23147.86
05:43:12|23145.69
05:43:13|23141.49
05:43:14|23141.82
05:43:16|23140.49
05:43:17|23145.14
05:43:19|23144.9
05:43:20|23147.48
05:43:20|23147.96
05:43:21|23148.19
05:43:23|23148.48
05:43:24|23148.45
05:43:25|23152.63
05:43:26|23152.13
05:43:27|23151.92
05:43:28|23150.4
05:43:29|23153.03
05:43:30|23150.6
05:43:31|23154.48
05:43:32|23154.03
05:43:34|23152.11
05:43:35|23151.38
05:43:36|23154.34
05:43:36|23152.
05:43:37|23153.81
05:43:38|23154.83
05:43:39|23154.31
05:43:40|23155.
05:43:41|23156.89
05:43:42|23156.92
05:43:44|23161.37
05:43:44|23159.74
05:43:46|23157.48
05:43:47|23158.61
05:43:47|23155.8
05:43:48|23159.03
05:43:50|23153.62
05:43:50|23155.51
05:43:51|23156.03
05:43:53|23155.67
05:43:53|23156.58
05:43:55|23155.73
05:43:56|23153.57
05:43:57|23153.4
05:43:58|23156.34
05:44:00|23157.99
05:44:02|23158.1
05:44:02|23159.52
05:44:03|23159.19
05:44:05|23157.95
05:44:06|23158.72
05:44:08|23161.64
05:44:09|23159.37
05:44:10|23157.34
05:44:11|23158.91
05:44:12|23153.03
05:44:13|23154.51
05:44:14|23151.88
05:44:15|23152.32
05:44:16|23152.76
05:44:17|23153.63
05:44:18|23152.36
05:44:19|23156.05
05:44:20|23155.43
05:44:21|23155.52
05:44:22|23155.98
05:44:23|23157.82
05:44:24|23155.56
05:44:25|23156.81
05:44:27|23159.84
05:44:27|23158.22
05:44:29|23158.85
05:44:30|23158.45
05:44:30|23154.85
05:44:31|23155.08
05:44:32|23154.9
05:44:33|23155.98
05:44:34|23153.43
05:44:35|23153.
05:44:37|23152.78
05:44:37|23151.88
05:44:39|23151.8
05:44:40|23151.4
05:44:41|23151.4
05:44:42|23151.66
05:44:43|23149.92
05:44:44|23147.41
05:44:45|23149.28
05:44:46|23149.15
05:44:47|23149.74
05:44:48|23147.81
05:44:49|23148.99
05:44:50|23149.21
05:44:51|23147.66
05:44:52|23146.81
05:44:53|23148.24
05:44:55|23150.94
05:44:55|23150.07
05:44:56|23150.22
05:44:57|23150.18
05:44:58|23152.88
05:45:00|23151.44
05:45:01|23154.14
05:45:02|23152.69
05:45:04|23155.64
05:45:05|23155.82
05:45:06|23158.03
05:45:08|23158.04
05:45:08|23157.75
05:45:09|23157.51
05:45:10|23156.42
05:45:11|23156.22
05:45:12|23156.
05:45:13|23157.78
05:45:14|23156.83
05:45:15|23156.83
05:45:16|23156.4
05:45:17|23155.95
05:45:18|23154.68
05:45:19|23155.08
05:45:20|23155.63
05:45:21|23155.34
05:45:22|23154.83
05:45:23|23154.34
05:45:24|23153.08
05:45:25|23150.52
05:45:26|23150.01
05:45:27|23150.74
05:45:28|23151.52
05:45:29|23150.53
05:45:30|23151.24
05:45:31|23151.21
05:45:32|23151.25
05:45:33|23152.26
05:45:34|23151.44
05:45:35|23150.6
05:45:36|23150.6
05:45:37|23150.1
05:45:38|23151.01
05:45:39|23150.76
05:45:40|23147.35
05:45:41|23148.23
05:45:42|23148.45
05:45:43|23146.74
05:45:44|23146.4
05:45:45|23147.78
05:45:46|23147.04
05:45:47|23147.27
05:45:48|23145.69
05:45:49|23146.69
05:45:50|23145.4
05:45:51|23143.82
05:45:52|23144.58
05:45:53|23142.49
05:45:54|23145.09
05:45:56|23143.66
05:45:57|23142.5
05:45:58|23140.78
05:45:59|23139.56
05:46:00|23138.57
05:46:02|23140.68
05:46:02|23139.14
05:46:04|23136.95
05:46:06|23136.47
05:46:06|23136.7
05:46:08|23138.01
05:46:10|23136.05
05:46:11|23136.12
05:46:12|23136.46
05:46:13|23135.47
05:46:15|23134.33
05:46:16|23133.63
05:46:17|23134.03
05:46:18|23133.05
05:46:18|23132.88
05:46:19|23131.86
05:46:21|23132.89
05:46:22|23131.12
05:46:23|23131.
05:46:24|23130.67
05:46:25|23133.83
05:46:26|23134.63
05:46:27|23133.39
05:46:28|23135.26
05:46:29|23136.28
05:46:30|23136.
05:46:31|23137.73
05:46:32|23137.93
05:46:33|23138.69
05:46:34|23136.66
05:46:35|23136.53
05:46:36|23136.12
05:46:37|23136.14
05:46:38|23134.95
05:46:39|23128.04
05:46:40|23126.94
05:46:41|23129.08
05:46:42|23127.8
05:46:43|23127.22
05:46:44|23127.72
05:46:45|23128.24
05:46:46|23128.24
05:46:47|23128.96
05:46:49|23130.12
05:46:49|23129.68
05:46:51|23130.4
05:46:51|23130.67
05:46:53|23130.06
05:46:53|23128.24
05:46:54|23130.14
05:46:56|23129.22
05:46:56|23128.46
05:46:58|23128.08
05:46:59|23127.81
05:47:00|23127.08
05:47:02|23127.47
05:47:03|23128.44
05:47:05|23129.1
05:47:06|23129.29
05:47:06|23130.38
05:47:07|23130.35
05:47:09|23131.43
05:47:09|23130.3
05:47:11|23130.87
05:47:11|23130.39
05:47:13|23127.38
05:47:13|23128.66
05:47:15|23128.24
05:47:17|23126.96
05:47:17|23127.63
05:47:18|23126.95
05:47:19|23127.08
05:47:20|23126.52
05:47:21|23126.66
05:47:22|23128.36
05:47:24|23129.95
05:47:24|23129.45
05:47:25|23129.26
05:47:26|23130.35
05:47:27|23129.53
05:47:28|23130.62
05:47:29|23129.37
05:47:30|23129.1
05:47:31|23130.39
05:47:32|23129.96
05:47:33|23130.7
05:47:34|23130.39
05:47:35|23120.85
05:47:37|23120.07
05:47:38|23120.14
05:47:38|23119.23
05:47:40|23119.
05:47:41|23119.8
05:47:41|23120.56
05:47:42|23122.63
05:47:44|23122.14
05:47:45|23121.7
05:47:46|23121.2
05:47:46|23122.2
05:47:47|23122.22
05:47:48|23122.87
05:47:50|23121.41
05:47:50|23121.4
05:47:51|23120.18
05:47:53|23121.43
05:47:54|23121.71
05:47:56|23125.3
05:47:56|23126.09
05:47:58|23126.59
05:47:58|23126.97
05:48:00|23126.98
05:48:00|23132.38
05:48:02|23126.43
05:48:03|23126.75
05:48:04|23127.56
05:48:06|23125.07
05:48:06|23126.08
05:48:08|23109.9
05:48:10|23108.04
05:48:10|23112.82
05:48:11|23114.26
05:48:13|23108.46
05:48:13|23105.07
05:48:14|23106.39
05:48:15|23105.3
05:48:16|23104.26
05:48:18|23103.85
05:48:19|23101.1
05:48:20|23100.83
05:48:21|23100.11
05:48:22|23100.31
05:48:23|23105.71
05:48:24|23108.18
05:48:25|23111.97
05:48:26|23109.74
05:48:27|23108.48
05:48:28|23108.94
05:48:29|23107.06
05:48:30|23109.03
05:48:31|23109.98
05:48:32|23107.47
05:48:33|23108.08
05:48:34|23109.24
05:48:35|23108.7
05:48:37|23108.84
05:48:37|23106.34
05:48:39|23106.31
05:48:40|23106.68
05:48:41|23106.61
05:48:42|23108.92
05:48:43|23108.66
05:48:44|23109.45
05:48:45|23110.81
05:48:46|23109.81
05:48:47|23110.23
05:48:48|23109.7
05:48:50|23109.88
05:48:51|23109.35
05:48:51|23109.85
05:48:53|23109.13
05:48:53|23109.59
05:48:55|23109.3
05:48:56|23108.43
05:48:57|23107.18
05:48:58|23108.09
05:48:59|23108.45
05:49:00|23107.6
05:49:01|23110.
05:49:02|23109.15
05:49:04|23108.87
05:49:04|23108.03
05:49:05|23114.63
05:49:07|23114.12
05:49:09|23115.45
05:49:09|23115.96
05:49:10|23115.76
05:49:12|23118.16
05:49:13|23117.62
05:49:15|23118.26
05:49:16|23117.43
05:49:17|23117.29
05:49:18|23117.48
05:49:19|23117.18
05:49:20|23118.94
05:49:21|23115.41
05:49:22|23117.49
05:49:23|23116.2
05:49:24|23116.14
05:49:25|23115.44
05:49:26|23115.59
05:49:27|23115.7
05:49:28|23115.92
05:49:29|23116.01
05:49:30|23116.09
05:49:31|23117.08
05:49:32|23116.7
05:49:33|23117.04
05:49:34|23116.5
05:49:35|23116.17
05:49:36|23116.08
05:49:37|23115.71
05:49:38|23113.8
05:49:39|23112.94
05:49:40|23110.93
05:49:41|23111.04
05:49:42|23111.73
05:49:43|23112.31
05:49:44|23111.58
05:49:45|23114.49
05:49:46|23115.03
05:49:47|23114.7
05:49:48|23115.66
05:49:49|23114.52
05:49:50|23115.
05:49:51|23114.85
05:49:52|23115.34
05:49:53|23113.54
05:49:54|23113.87
05:49:55|23113.68
05:49:56|23113.43
05:49:57|23113.19
05:49:58|23112.56
05:49:59|23111.12
05:50:00|23110.77
05:50:01|23111.71
05:50:02|23111.77
05:50:03|23112.33
05:50:05|23111.77
05:50:05|23111.75
05:50:07|23111.9
05:50:09|23112.96
05:50:10|23111.91
05:50:10|23112.76
05:50:12|23112.22
05:50:13|23113.11
05:50:14|23115.67
05:50:15|23112.11
05:50:15|23112.72
05:50:16|23112.72
05:50:18|23112.75
05:50:19|23114.2
05:50:20|23114.33
05:50:21|23114.6
05:50:22|23115.24
05:50:23|23114.83
05:50:25|23115.17
05:50:25|23114.87
05:50:26|23116.45
05:50:27|23115.65
05:50:28|23116.57
05:50:30|23114.9
05:50:31|23115.22
05:50:31|23116.17
05:50:32|23117.48
05:50:34|23116.21
05:50:35|23116.93
05:50:36|23117.49
05:50:36|23115.78
05:50:37|23116.21
05:50:38|23117.03
05:50:39|23117.46
05:50:41|23115.53
05:50:41|23115.04
05:50:42|23115.77
05:50:43|23115.64
05:50:45|23115.77
05:50:45|23116.24
05:50:46|23116.75
05:50:48|23116.21
05:50:49|23116.24
05:50:50|23120.95
05:50:50|23121.35
05:50:51|23122.46
05:50:52|23123.07
05:50:54|23123.28
05:50:55|23122.24
05:50:56|23125.41
05:50:58|23126.06
05:50:59|23126.95
05:50:59|23126.49
05:51:01|23125.57
05:51:02|23125.59
05:51:03|23126.23
05:51:04|23126.39
05:51:05|23127.14
05:51:07|23126.29
05:51:07|23126.49
05:51:08|23125.85
05:51:10|23122.88
05:51:11|23127.24
05:51:12|23126.89
05:51:14|23128.08
05:51:14|23128.69
05:51:15|23126.9
05:51:16|23127.42
05:51:17|23126.
05:51:18|23124.87
05:51:19|23125.84
05:51:20|23125.24
05:51:21|23125.72
05:51:22|23126.23
05:51:23|23125.42
05:51:24|23125.33
05:51:25|23124.6
05:51:26|23125.41
05:51:27|23124.93
05:51:28|23125.23
05:51:29|23125.31
05:51:30|23125.32
05:51:32|23125.26
05:51:32|23123.22
05:51:34|23124.98
05:51:35|23124.98
05:51:35|23123.95
05:51:36|23124.8
05:51:37|23124.29
05:51:38|23124.05
05:51:39|23124.46
05:51:40|23124.98
05:51:41|23125.
05:51:42|23125.01
05:51:43|23124.85
05:51:45|23122.18
05:51:46|23123.76
05:51:46|23124.17
05:51:48|23123.52
05:51:48|23124.52
05:51:49|23123.94
05:51:51|23124.25
05:51:52|23125.08
05:51:53|23122.19
05:51:53|23121.79
05:51:54|23122.44
05:51:56|23121.36
05:51:56|23122.28
05:51:58|23122.53
05:51:58|23123.08
05:51:59|23123.13
05:52:00|23124.29
05:52:02|23124.44
05:52:02|23124.53
05:52:04|23125.81
05:52:04|23124.97
05:52:06|23127.14
05:52:08|23127.99
05:52:08|23127.51
05:52:10|23126.95
05:52:11|23125.86
05:52:12|23123.66
05:52:13|23122.51
05:52:15|23121.58
05:52:16|23121.62
05:52:17|23122.2
05:52:19|23122.23
05:52:19|23121.4
05:52:21|23122.46
05:52:22|23122.29
05:52:22|23122.29
05:52:24|23122.32
05:52:24|23122.13
05:52:25|23122.38
05:52:26|23122.48
05:52:28|23121.34
05:52:28|23121.35
05:52:29|23120.88
05:52:31|23120.62
05:52:32|23119.58
05:52:33|23118.84
05:52:33|23119.41
05:52:35|23118.35
05:52:35|23112.92
05:52:36|23110.
05:52:38|23110.56
05:52:39|23110.82
05:52:40|23109.54
05:52:41|23109.65
05:52:42|23109.68
05:52:43|23109.1
05:52:44|23108.92
05:52:45|23108.52
05:52:46|23109.42
05:52:47|23110.39
05:52:48|23111.85
05:52:49|23112.47
05:52:50|23112.95
05:52:51|23111.34
05:52:52|23112.54
05:52:53|23112.29
05:52:55|23112.82
05:52:56|23111.57
05:52:57|23113.22
05:52:58|23113.64
05:53:00|23113.61
05:53:01|23112.68
05:53:02|23112.28
05:53:02|23112.29
05:53:04|23111.05
05:53:05|23111.6
05:53:06|23108.98
05:53:08|23108.18
05:53:09|23108.51
05:53:10|23106.88
05:53:11|23108.74
05:53:12|23106.91
05:53:13|23108.76
05:53:14|23108.25
05:53:16|23108.32
05:53:17|23109.99
05:53:18|23108.55
05:53:18|23108.22
05:53:20|23106.09
05:53:21|23106.67
05:53:22|23106.37
05:53:23|23107.17
05:53:25|23106.61
05:53:25|23107.11
05:53:26|23108.79
05:53:27|23110.23
05:53:28|23110.26
05:53:29|23110.81
05:53:30|23109.81
05:53:31|23107.8
05:53:32|23106.12
05:53:33|23103.47
05:53:34|23101.26
05:53:35|23101.96
05:53:36|23101.45
05:53:37|23101.06
05:53:38|23101.79
05:53:39|23100.56
05:53:40|23100.81
05:53:41|23099.86
05:53:42|23098.41
05:53:43|23100.01
05:53:44|23098.48
05:53:45|23093.97
05:53:46|23096.1
05:53:47|23095.5
05:53:48|23095.13
05:53:50|23094.54
05:53:50|23091.93
05:53:51|23092.05
05:53:52|23091.54
05:53:53|23095.36
05:53:54|23098.35
05:53:55|23097.23
05:53:56|23098.94
05:53:57|23097.15
05:53:58|23097.11
05:53:59|23096.92
05:54:00|23097.77
05:54:01|23097.51
05:54:02|23096.44
05:54:03|23095.63
05:54:04|23093.86
05:54:05|23094.81
05:54:06|23093.84
05:54:08|23092.38
05:54:08|23092.51
05:54:11|23091.69
05:54:11|23093.14
05:54:13|23095.73
05:54:14|23095.
05:54:15|23096.63
05:54:16|23097.93
05:54:17|23096.31
05:54:18|23095.01
05:54:19|23093.01
05:54:20|23094.88
05:54:22|23096.
05:54:23|23098.14
05:54:24|23097.54
05:54:24|23097.55
05:54:26|23096.85
05:54:26|23097.29
05:54:27|23096.32
05:54:29|23095.84
05:54:30|23095.98
05:54:31|23102.15
05:54:31|23101.28
05:54:32|23103.59
05:54:33|23104.41
05:54:34|23102.
05:54:36|23102.5
05:54:37|23101.23
05:54:38|23101.58
05:54:39|23101.5
05:54:40|23101.62
05:54:41|23101.11
05:54:42|23100.6
05:54:43|23101.04
05:54:44|23100.65
05:54:44|23100.29
05:54:45|23100.47
05:54:46|23101.76
05:54:48|23101.93
05:54:49|23102.04
05:54:50|23101.59
05:54:51|23101.61
05:54:52|23102.37
05:54:52|23100.83
05:54:54|23101.14
05:54:54|23101.52
05:54:56|23102.27
05:54:56|23102.31
05:54:57|23102.58
05:54:59|23101.69
05:55:00|23101.18
05:55:01|23101.19
05:55:02|23102.58
05:55:03|23102.44
05:55:03|23102.47
05:55:05|23101.82
05:55:06|23102.97
05:55:06|23102.7
05:55:08|23102.08
05:55:10|23102.07
05:55:10|23102.29
05:55:12|23102.33
05:55:13|23101.66
05:55:14|23102.04
05:55:15|23101.25
05:55:16|23101.37
05:55:17|23101.96
05:55:18|23101.9
05:55:18|23100.73
05:55:20|23102.25
05:55:20|23101.97
05:55:22|23102.75
05:55:23|23102.56
05:55:24|23102.45
05:55:25|23101.82
05:55:26|23102.01
05:55:27|23101.16
05:55:28|23100.77
05:55:29|23102.31
05:55:29|23101.44
05:55:31|23102.
05:55:32|23102.6
05:55:33|23101.89
05:55:33|23101.75
05:55:35|23102.87
05:55:36|23103.25
05:55:37|23101.99
05:55:38|23102.18
05:55:38|23102.2
05:55:40|23102.26
05:55:41|23102.3
05:55:42|23101.94
05:55:43|23102.1
05:55:44|23103.54
05:55:45|23102.93
05:55:46|23103.1
05:55:47|23103.3
05:55:48|23102.
05:55:49|23102.74
05:55:50|23102.05
05:55:51|23101.99
05:55:52|23101.25
05:55:53|23101.74
05:55:54|23102.12
05:55:55|23101.74
05:55:56|23101.75
05:55:58|23100.8
05:55:58|23102.01
05:56:00|23102.59
05:56:01|23098.65
05:56:01|23100.14
05:56:02|23101.58
05:56:03|23101.15
05:56:04|23101.3
05:56:06|23101.95
05:56:07|23100.7
05:56:08|23100.96
05:56:09|23101.17
05:56:10|23100.95
05:56:12|23101.51
05:56:13|23100.49
05:56:15|23101.64
05:56:16|23102.25
05:56:17|23101.58
05:56:19|23102.56
05:56:20|23102.44
05:56:21|23102.44
05:56:23|23102.56
05:56:24|23102.02
05:56:25|23102.31
05:56:26|23100.67
05:56:27|23101.16
05:56:28|23101.33
05:56:29|23101.25
05:56:30|23101.76
05:56:32|23101.15
05:56:32|23101.89
05:56:33|23100.67
05:56:35|23101.06
05:56:35|23100.22
05:56:37|23100.48
05:56:37|23098.57
05:56:38|23099.33
05:56:40|23098.79
05:56:41|23098.81
05:56:41|23099.
05:56:42|23099.02
05:56:44|23098.75
05:56:45|23099.27
05:56:46|23099.44
05:56:47|23099.33
05:56:47|23099.82
05:56:49|23100.13
05:56:50|23101.05
05:56:51|23101.74
05:56:52|23102.2
05:56:53|23101.88
05:56:54|23102.38
05:56:55|23102.08
05:56:56|23101.53
05:56:57|23101.31
05:56:58|23101.09
05:56:59|23101.16
05:57:00|23101.58
05:57:01|23101.04
05:57:03|23101.65
05:57:03|23101.4
05:57:04|23102.87
05:57:05|23102.29
05:57:06|23103.03
05:57:07|23103.47
05:57:08|23103.73
05:57:09|23103.23
05:57:12|23102.93
05:57:13|23103.5
05:57:15|23103.1
05:57:16|23103.36
05:57:17|23103.17
05:57:18|23102.01
05:57:19|23101.69
05:57:20|23099.96
05:57:21|23100.01
05:57:22|23099.97
05:57:23|23100.
05:57:24|23099.2
05:57:25|23100.46
05:57:26|23101.18
05:57:27|23100.29
05:57:28|23100.13
05:57:29|23100.55
05:57:30|23100.83
05:57:31|23100.86
05:57:32|23101.83
05:57:33|23100.89
05:57:35|23100.94
05:57:36|23101.41
05:57:37|23100.78
05:57:37|23100.25
05:57:38|23099.71
05:57:40|23100.
05:57:40|23099.64
05:57:41|23098.1
05:57:42|23098.9
05:57:44|23099.77
05:57:44|23099.4
05:57:45|23099.11
05:57:46|23099.12
05:57:47|23099.72
05:57:48|23099.34
05:57:49|23098.57
05:57:51|23098.84
05:57:52|23098.72
05:57:52|23099.13
05:57:53|23099.23
05:57:54|23099.2
05:57:55|23099.51
05:57:56|23099.47
05:57:57|23099.7
05:57:58|23099.39
05:57:59|23099.15
05:58:00|23102.89
05:58:01|23102.83
05:58:03|23102.1
05:58:04|23101.8
05:58:04|23102.61
05:58:05|23102.37
05:58:07|23102.11
05:58:08|23109.13
05:58:09|23111.24
05:58:10|23111.95
05:58:11|23113.09
05:58:13|23113.38
05:58:14|23115.16
05:58:15|23115.04
05:58:16|23115.34
05:58:18|23115.24
05:58:19|23116.5
05:58:20|23115.06
05:58:21|23117.05
05:58:22|23115.59
05:58:23|23116.01
05:58:24|23117.07
05:58:25|23117.12
05:58:26|23117.48
05:58:27|23118.15
05:58:28|23118.06
05:58:29|23115.78
05:58:30|23116.19
05:58:31|23116.48
05:58:32|23117.92
05:58:33|23120.06
05:58:34|23117.97
05:58:35|23124.53
05:58:36|23124.41
05:58:37|23125.09
05:58:38|23124.48
05:58:39|23124.71
05:58:40|23125.33
05:58:41|23124.98
05:58:42|23124.91
05:58:43|23124.46
05:58:44|23124.64
05:58:45|23123.9
05:58:46|23123.32
05:58:47|23124.82
05:58:48|23125.05
05:58:49|23127.
05:58:50|23127.59
05:58:51|23124.09
05:58:52|23124.38
05:58:53|23124.37
05:58:54|23121.92
05:58:55|23120.26
05:58:56|23119.98
05:58:57|23119.96
05:58:58|23122.47
05:58:59|23121.37
05:59:00|23120.88
05:59:01|23121.91
05:59:02|23122.86
05:59:03|23122.64
05:59:04|23122.33
05:59:05|23122.81
05:59:06|23121.07
05:59:07|23116.2
05:59:08|23117.4
05:59:09|23118.73
05:59:10|23119.03
05:59:11|23118.78
05:59:12|23118.73
05:59:14|23117.65
05:59:15|23115.76
05:59:16|23116.45
05:59:17|23113.59
05:59:18|23115.23
05:59:19|23113.15
05:59:20|23113.
05:59:21|23112.28
05:59:22|23113.6
05:59:24|23112.76
05:59:25|23113.5
05:59:26|23113.03
05:59:27|23112.66
05:59:27|23112.69
05:59:29|23111.89
05:59:30|23112.38
05:59:31|23115.96
05:59:32|23116.2
05:59:33|23115.2
05:59:34|23115.34
05:59:35|23117.35
05:59:36|23117.67
05:59:36|23115.84
05:59:38|23115.73
05:59:38|23115.39
05:59:40|23115.58
05:59:41|23115.82
05:59:42|23116.58
05:59:43|23113.62
05:59:44|23115.37
05:59:45|23116.54
05:59:46|23115.54
05:59:47|23116.87
05:59:49|23116.02
05:59:50|23117.18
05:59:51|23116.
05:59:52|23120.22
05:59:53|23120.04
05:59:54|23120.78
05:59:55|23119.5
05:59:56|23119.61
05:59:58|23120.98
05:59:59|23119.96
05:59:59|23119.31
06:00:01|23117.24
06:00:02|23116.2
06:00:03|23116.77
06:00:05|23116.96
06:00:05|23117.89
06:00:06|23118.6
06:00:07|23120.
06:00:08|23119.94
06:00:10|23121.44
06:00:10|23122.91
06:00:12|23122.79
06:00:13|23121.68
06:00:15|23122.64
06:00:16|23121.63
06:00:17|23121.56
06:00:19|23121.42
06:00:19|23117.65
06:00:20|23119.87
06:00:21|23119.66
06:00:22|23119.7
06:00:23|23119.66
06:00:24|23119.41
06:00:26|23120.41
06:00:27|23119.35
06:00:28|23118.97
06:00:29|23119.63
06:00:30|23122.53
06:00:31|23121.9
06:00:32|23122.36
06:00:33|23122.16
06:00:34|23122.26
06:00:35|23121.62
06:00:36|23121.36
06:00:37|23121.11
06:00:38|23120.07
06:00:39|23119.7
06:00:40|23117.51
06:00:41|23118.35
06:00:42|23117.03
06:00:43|23117.24
06:00:44|23116.89
06:00:45|23117.49
06:00:47|23117.78
06:00:48|23118.24
06:00:48|23118.36
06:00:50|23118.18
06:00:51|23118.61
06:00:52|23118.09
06:00:53|23118.78
06:00:54|23118.42
06:00:55|23117.6
06:00:56|23117.59
06:00:57|23118.15
06:00:58|23118.26
06:00:59|23118.09
06:01:00|23118.
06:01:01|23118.5
06:01:02|23118.68
06:01:04|23117.99
06:01:04|23117.92
06:01:05|23118.6
06:01:07|23117.49
06:01:08|23118.5
06:01:09|23118.64
06:01:10|23118.25
06:01:11|23121.56
06:01:12|23120.93
06:01:13|23121.22
06:01:14|23120.65
06:01:16|23119.77
06:01:16|23124.61
06:01:18|23123.89
06:01:19|23123.51
06:01:20|23123.51
06:01:20|23123.08
06:01:22|23123.04
06:01:23|23123.01
06:01:24|23123.25
06:01:24|23121.83
06:01:26|23122.18
06:01:27|23121.17
06:01:28|23121.18
06:01:29|23121.8
06:01:30|23122.61
06:01:31|23122.34
06:01:32|23117.1
06:01:33|23116.15
06:01:34|23118.48
06:01:34|23119.29
06:01:36|23118.79
06:01:37|23118.83
06:01:38|23119.44
06:01:39|23119.5
06:01:40|23119.51
06:01:40|23119.51
06:01:42|23119.9
06:01:43|23119.51
06:01:44|23120.01
06:01:45|23119.35
06:01:46|23119.4
06:01:47|23119.61
06:01:48|23119.09
06:01:49|23120.33
06:01:50|23122.25
06:01:51|23122.22
06:01:52|23122.21
06:01:53|23122.78
06:01:54|23122.91
06:01:55|23123.99
06:01:56|23123.52
06:01:57|23124.33
06:01:58|23125.14
06:01:59|23125.17
06:02:00|23127.82
06:02:01|23126.93
06:02:02|23126.66
06:02:03|23125.84
06:02:04|23126.73
06:02:05|23126.67
06:02:06|23126.73
06:02:07|23124.91
06:02:08|23122.74
06:02:09|23122.54
06:02:10|23122.22
06:02:12|23123.61
06:02:13|23122.92
06:02:14|23123.89
06:02:15|23124.36
06:02:16|23123.75
06:02:18|23123.95
06:02:19|23123.89
06:02:20|23125.17
06:02:20|23125.63
06:02:21|23125.93
06:02:23|23127.87
06:02:24|23128.71
06:02:25|23129.08
06:02:26|23128.41
06:02:27|23129.07
06:02:28|23127.8
06:02:29|23127.93
06:02:31|23128.67
06:02:32|23128.3
06:02:34|23133.25
06:02:34|23132.88
06:02:36|23133.72
06:02:37|23134.01
06:02:38|23133.32
06:02:39|23133.79
06:02:40|23132.94
06:02:41|23132.97
06:02:42|23132.96
06:02:44|23130.24
06:02:44|23132.47
06:02:45|23134.26
06:02:46|23132.98
06:02:47|23132.62
06:02:48|23134.14
06:02:49|23134.13
06:02:51|23134.92
06:02:51|23134.45
06:02:53|23134.45
06:02:54|23135.03
06:02:55|23135.11
06:02:56|23136.32
06:02:57|23132.8
06:02:58|23133.7
06:02:59|23133.34
06:03:00|23131.7
06:03:01|23134.14
06:03:02|23133.04
06:03:03|23134.04
06:03:04|23134.3
06:03:05|23134.45
06:03:06|23134.2
06:03:07|23135.12
06:03:08|23134.54
06:03:09|23138.08
06:03:10|23137.72
06:03:12|23138.48
06:03:13|23138.12
06:03:14|23136.55
06:03:14|23135.79
06:03:16|23136.55
06:03:17|23135.98
06:03:19|23137.98
06:03:20|23137.27
06:03:20|23135.23
06:03:22|23135.52
06:03:23|23135.96
06:03:23|23136.97
06:03:25|23137.75
06:03:25|23135.47
06:03:27|23134.3
06:03:27|23135.11
06:03:28|23135.56
06:03:30|23135.55
06:03:30|23133.97
06:03:31|23134.4
06:03:32|23134.49
06:03:34|23134.53
06:03:35|23134.77
06:03:36|23133.59
06:03:37|23130.82
06:03:38|23132.66
06:03:38|23132.54
06:03:39|23133.83
06:03:41|23135.1
06:03:42|23135.97
06:03:43|23135.91
06:03:44|23136.95
06:03:45|23135.55
06:03:46|23135.55
06:03:47|23138.14
06:03:48|23138.13
06:03:49|23137.38
06:03:50|23138.69
06:03:51|23138.24
06:03:52|23139.19
06:03:53|23135.29
06:03:54|23136.27
06:03:55|23135.22
06:03:56|23136.11
06:03:57|23135.98
06:03:58|23136.36
06:03:59|23135.3
06:04:00|23136.74
06:04:01|23132.05
06:04:02|23133.01
06:04:03|23139.57
06:04:04|23139.28
06:04:05|23139.32
06:04:07|23137.27
06:04:08|23138.98
06:04:09|23138.67
06:04:09|23138.39
06:04:10|23138.26
06:04:12|23140.48
06:04:13|23139.91
06:04:14|23140.93
06:04:15|23140.11
06:04:16|23140.11
06:04:17|23136.18
06:04:19|23137.53
06:04:19|23136.25
06:04:21|23136.18
06:04:22|23136.69
06:04:23|23136.57
06:04:24|23135.98
06:04:26|23136.38
06:04:27|23136.81
06:04:29|23136.68
06:04:29|23136.78
06:04:30|23136.41
06:04:31|23136.18
06:04:32|23137.35
06:04:33|23136.46
06:04:34|23137.7
06:04:35|23137.58
06:04:37|23137.59
06:04:37|23137.87
06:04:38|23137.1
06:04:39|23138.04
06:04:40|23137.86
06:04:41|23136.55
06:04:43|23135.45
06:04:44|23135.77
06:04:45|23135.77
06:04:45|23135.53
06:04:46|23135.28
06:04:48|23133.28
06:04:49|23132.84
06:04:49|23133.23
06:04:51|23134.5
06:04:52|23133.56
06:04:52|23131.17
06:04:53|23132.35
06:04:55|23132.37
06:04:56|23132.12
06:04:57|23131.15
06:04:58|23131.42
06:04:59|23130.25
06:04:59|23132.12
06:05:00|23131.65
06:05:02|23131.64
06:05:03|23133.05
06:05:04|23132.86
06:05:05|23132.04
06:05:06|23134.67
06:05:07|23134.67
06:05:08|23134.29
06:05:09|23134.7
06:05:11|23135.73
06:05:12|23135.82
06:05:13|23136.41
06:05:14|23136.84
06:05:14|23137.69
06:05:16|23138.04
06:05:17|23140.57
06:05:17|23140.1
06:05:19|23139.32
06:05:20|23138.35
06:05:21|23138.18
06:05:23|23139.63
06:05:24|23139.72
06:05:26|23138.37
06:05:26|23137.72
06:05:27|23139.12
06:05:28|23138.99
06:05:29|23140.98
06:05:30|23139.87
06:05:31|23139.25
06:05:32|23138.96
06:05:33|23139.84
06:05:34|23138.6
06:05:35|23141.54
06:05:36|23142.27
06:05:37|23142.28
06:05:38|23142.01
06:05:39|23142.
06:05:41|23141.59
06:05:42|23141.25
06:05:42|23141.85
06:05:44|23141.57
06:05:45|23141.46
06:05:47|23142.24
06:05:48|23141.29
06:05:48|23141.26
06:05:49|23142.41
06:05:50|23142.32
06:05:52|23142.25
06:05:53|23141.64
06:05:54|23140.25
06:05:55|23139.1
06:05:56|23139.05
06:05:57|23140.26
06:05:57|23138.66
06:05:58|23139.
06:06:00|23139.41
06:06:00|23138.98
06:06:01|23138.72
06:06:03|23139.21
06:06:04|23138.64
06:06:05|23139.55
06:06:06|23140.71
06:06:07|23141.22
06:06:08|23142.58
06:06:09|23141.24
06:06:10|23142.38
06:06:11|23142.8
06:06:12|23142.43
06:06:13|23142.37
06:06:14|23142.01
06:06:15|23143.72
06:06:16|23141.37
06:06:17|23141.58
06:06:18|23141.59
06:06:19|23141.57
06:06:20|23140.67
06:06:21|23140.87
06:06:22|23140.21
06:06:23|23140.43
06:06:24|23140.45
06:06:26|23137.9
06:06:27|23139.02
06:06:28|23139.34
06:06:29|23138.99
06:06:30|23138.34
06:06:32|23138.8
06:06:33|23138.99
06:06:33|23138.52
06:06:34|23137.72
06:06:35|23136.9
06:06:36|23138.55
06:06:37|23139.15
06:06:39|23139.08
06:06:40|23139.42
06:06:41|23139.79
06:06:41|23140.29
06:06:43|23141.04
06:06:43|23140.11
06:06:45|23141.05
06:06:46|23139.46
06:06:47|23139.58
06:06:49|23139.18
06:06:49|23139.17
06:06:50|23139.85
06:06:51|23139.35
06:06:52|23139.41
06:06:53|23139.79
06:06:55|23139.84
06:06:55|23138.95
06:06:56|23135.73
06:06:57|23136.33
06:06:58|23136.7
06:06:59|23137.25
06:07:00|23137.52
06:07:01|23136.35
06:07:02|23139.96
06:07:03|23144.12
06:07:04|23144.4
06:07:06|23143.72
06:07:06|23144.51
06:07:07|23141.48
06:07:09|23141.46
06:07:10|23141.49
06:07:11|23142.43
06:07:12|23142.
06:07:13|23143.41
06:07:14|23141.56
06:07:15|23139.32
06:07:16|23142.55
06:07:17|23147.67
06:07:19|23147.78
06:07:20|23147.64
06:07:21|23151.98
06:07:23|23150.82
06:07:23|23151.79
06:07:24|23151.17
06:07:25|23150.05
06:07:27|23149.55
06:07:28|23149.25
06:07:30|23149.49
06:07:30|23148.54
06:07:31|23149.13
06:07:32|23146.66
06:07:33|23146.42
06:07:34|23147.27
06:07:36|23147.69
06:07:37|23148.05
06:07:38|23149.33
06:07:39|23150.3
06:07:39|23151.46
06:07:41|23151.51
06:07:41|23152.62
06:07:43|23154.38
06:07:43|23154.06
06:07:45|23153.79
06:07:46|23153.99
06:07:47|23152.77
06:07:49|23151.43
06:07:49|23151.01
06:07:51|23148.91
06:07:52|23149.32
06:07:53|23149.79
06:07:54|23148.57
06:07:55|23148.94
06:07:55|23149.44
06:07:57|23148.69
06:07:58|23151.18
06:07:59|23149.18
06:08:00|23151.43
06:08:01|23150.88
06:08:02|23147.57
06:08:03|23149.26
06:08:04|23149.02
06:08:05|23149.12
06:08:06|23148.37
06:08:08|23143.39
06:08:09|23143.09
06:08:10|23142.81
06:08:12|23143.2
06:08:12|23143.74
06:08:14|23142.28
06:08:14|23143.65
06:08:15|23143.33
06:08:17|23144.
06:08:17|23143.66
06:08:19|23143.23
06:08:20|23143.29
06:08:20|23143.63
06:08:21|23142.85
06:08:22|23142.66
06:08:24|23142.96
06:08:25|23144.05
06:08:26|23142.88
06:08:27|23144.
06:08:28|23142.88
06:08:29|23143.01
06:08:31|23143.99
06:08:32|23143.01
06:08:32|23143.33
06:08:33|23143.01
06:08:34|23143.07
06:08:36|23144.84
06:08:36|23144.15
06:08:38|23144.48
06:08:38|23142.84
06:08:40|23143.39
06:08:42|23143.1
06:08:42|23143.29
06:08:44|23143.67
06:08:45|23143.82
06:08:46|23143.43
06:08:47|23143.18
06:08:47|23141.44
06:08:49|23137.22
06:08:50|23138.5
06:08:52|23138.2
06:08:52|23140.
06:08:53|23140.11
06:08:54|23140.79
06:08:55|23139.85
06:08:56|23139.4
06:08:57|23140.11
06:08:58|23140.72
06:08:59|23140.03
06:09:00|23139.03
06:09:01|23140.27
06:09:02|23140.08
06:09:03|23139.9
06:09:04|23138.87
06:09:05|23139.17
06:09:06|23138.22
06:09:07|23138.06
06:09:08|23138.01
06:09:09|23138.56
06:09:10|23137.61
06:09:11|23137.59
06:09:12|23136.59
06:09:13|23137.28
06:09:14|23137.09
06:09:15|23136.75
06:09:16|23135.86
06:09:17|23134.53
06:09:18|23133.84
06:09:19|23133.91
06:09:20|23133.93
06:09:21|23132.67
06:09:22|23132.66
06:09:24|23133.4
06:09:25|23133.37
06:09:27|23132.52
06:09:27|23132.11
06:09:28|23131.21
06:09:29|23130.73
06:09:30|23132.69
06:09:31|23131.66
06:09:32|23132.15
06:09:34|23130.01
06:09:34|23128.89
06:09:36|23129.07
06:09:37|23127.68
06:09:38|23129.11
06:09:38|23129.39
06:09:40|23129.09
06:09:40|23128.5
06:09:42|23126.95
06:09:43|23128.37
06:09:44|23128.49
06:09:46|23128.95
06:09:47|23130.
06:09:48|23130.64
06:09:49|23130.1
06:09:50|23129.97
06:09:51|23130.95
06:09:52|23130.82
06:09:53|23130.15
06:09:54|23130.58
06:09:55|23130.5
06:09:56|23131.67
06:09:57|23131.39
06:09:59|23131.68
06:09:59|23133.37
06:10:00|23132.39
06:10:01|23133.4
06:10:02|23133.14
06:10:03|23131.51
06:10:04|23129.53
06:10:05|23129.3
06:10:06|23129.46
06:10:08|23129.97
06:10:09|23129.43
06:10:10|23130.1
06:10:11|23131.18
06:10:12|23132.69
06:10:13|23131.74
06:10:14|23132.53
06:10:15|23132.32
06:10:16|23131.68
06:10:17|23132.11
06:10:18|23132.11
06:10:19|23133.77
06:10:20|23133.82
06:10:21|23134.26
06:10:23|23136.99
06:10:24|23137.82
06:10:25|23138.14
06:10:27|23137.26
06:10:27|23137.38
06:10:29|23136.85
06:10:30|23137.33
06:10:31|23136.2
06:10:32|23134.7
06:10:32|23136.4
06:10:33|23135.52
06:10:35|23135.67
06:10:36|23135.55
06:10:37|23135.3
06:10:37|23134.35
06:10:39|23131.82
06:10:40|23132.17
06:10:41|23132.34
06:10:42|23132.12
06:10:43|23131.93
06:10:44|23132.32
06:10:45|23132.11
06:10:45|23130.98
06:10:47|23130.61
06:10:48|23129.74
06:10:49|23130.33
06:10:50|23129.92
06:10:51|23130.13
06:10:52|23131.47
06:10:53|23131.06
06:10:54|23131.07
06:10:55|23130.68
06:10:56|23130.6
06:10:57|23131.02
06:10:58|23136.46
06:10:59|23135.34
06:11:00|23135.51
06:11:01|23135.5
06:11:02|23133.95
06:11:03|23134.64
06:11:04|23134.26
06:11:05|23132.1
06:11:06|23130.6
06:11:07|23130.73
06:11:08|23128.94
06:11:09|23128.79
06:11:10|23129.65
06:11:11|23129.52
06:11:13|23127.51
06:11:13|23128.25
06:11:14|23128.57
06:11:16|23128.11
06:11:17|23128.32
06:11:18|23128.26
06:11:19|23128.67
06:11:20|23127.15
06:11:21|23126.9
06:11:22|23125.87
06:11:24|23126.09
06:11:25|23124.87
06:11:26|23124.38
06:11:27|23123.17
06:11:29|23123.07
06:11:30|23122.98
06:11:30|23122.49
06:11:31|23122.51
06:11:32|23123.79
06:11:34|23123.15
06:11:35|23123.32
06:11:36|23123.75
06:11:38|23125.24
06:11:38|23123.94
06:11:39|23123.08
06:11:40|23124.29
06:11:41|23123.11
06:11:42|23123.78
06:11:43|23123.88
06:11:44|23124.19
06:11:46|23124.33
06:11:46|23124.29
06:11:48|23123.71
06:11:48|23123.54
06:11:49|23123.07
06:11:50|23123.5
06:11:51|23123.84
06:11:52|23123.79
06:11:54|23123.67
06:11:54|23127.06
06:11:55|23127.49
06:11:57|23126.14
06:11:57|23125.85
06:11:58|23126.32
06:12:00|23126.52
06:12:00|23125.17
06:12:01|23124.8
06:12:03|23124.48
06:12:03|23124.46
06:12:04|23125.35
06:12:05|23125.05
06:12:06|23123.27
06:12:08|23121.37
06:12:09|23121.8
06:12:09|23119.57
06:12:11|23117.75
06:12:12|23119.27
06:12:13|23117.37
06:12:14|23119.61
06:12:15|23119.07
06:12:16|23118.78
06:12:18|23119.12
06:12:18|23120.07
06:12:19|23120.08
06:12:20|23118.78
06:12:21|23120.72
06:12:22|23119.39
06:12:23|23118.83
06:12:24|23118.84
06:12:25|23118.78
06:12:26|23119.47
06:12:27|23119.48
06:12:28|23119.96
06:12:29|23120.
06:12:30|23120.77
06:12:31|23121.08
06:12:32|23118.52
06:12:33|23119.27
06:12:34|23119.21
06:12:36|23118.31
06:12:37|23117.72
06:12:38|23118.76
06:12:39|23117.51
06:12:40|23118.54
06:12:41|23117.38
06:12:42|23118.42
06:12:43|23118.78
06:12:44|23119.83
06:12:46|23120.62
06:12:47|23120.5
06:12:48|23120.77
06:12:49|23120.
06:12:50|23121.79
06:12:51|23121.33
06:12:53|23120.89
06:12:54|23119.77
06:12:55|23120.05
06:12:56|23122.22
06:12:57|23124.48
06:12:59|23124.77
06:12:59|23125.6
06:13:00|23123.01
06:13:01|23123.67
06:13:02|23122.32
06:13:03|23121.57
06:13:05|23123.16
06:13:05|23123.19
06:13:07|23123.33
06:13:08|23123.48
06:13:09|23123.19
06:13:10|23123.84
06:13:11|23123.64
06:13:12|23123.43
06:13:13|23128.66
06:13:15|23128.55
06:13:16|23128.67
06:13:17|23128.78
06:13:18|23128.81
06:13:19|23128.43
06:13:20|23128.23
06:13:21|23125.97
06:13:22|23124.41
06:13:23|23124.48
06:13:24|23125.37
06:13:25|23124.01
06:13:26|23124.01
06:13:28|23124.
06:13:28|23124.36
06:13:30|23124.5
06:13:30|23124.68
06:13:32|23124.07
06:13:33|23123.33
06:13:34|23123.51
06:13:36|23124.19
06:13:37|23124.6
06:13:37|23125.63
06:13:39|23124.02
06:13:41|23124.06
06:13:41|23123.37
06:13:42|23125.07
06:13:43|23124.46
06:13:44|23123.06
06:13:45|23122.65
06:13:46|23122.78
06:13:47|23122.65
06:13:48|23122.5
06:13:49|23122.79
06:13:50|23122.78
06:13:51|23122.94
06:13:52|23123.35
06:13:53|23123.45
06:13:54|23123.09
06:13:55|23123.8
06:13:56|23123.85
06:13:57|23124.92
06:13:58|23124.04
06:13:59|23127.99
06:14:01|23126.52
06:14:02|23126.91
06:14:03|23126.74
06:14:04|23126.33
06:14:06|23126.58
06:14:07|23126.28
06:14:08|23126.16
06:14:09|23126.98
06:14:09|23124.32
06:14:11|23124.68
06:14:12|23121.79
06:14:13|23122.22
06:14:13|23122.62
06:14:15|23121.86
06:14:15|23122.74
06:14:16|23123.93
06:14:18|23120.22
06:14:20|23121.36
06:14:21|23121.52
06:14:22|23121.5
06:14:23|23121.37
06:14:24|23121.8
06:14:25|23122.93
06:14:26|23123.51
06:14:27|23122.87
06:14:29|23125.72
06:14:30|23126.32
06:14:31|23125.86
06:14:32|23126.24
06:14:33|23125.16
06:14:34|23124.95
06:14:35|23125.89
06:14:36|23125.61
06:14:37|23125.41
06:14:39|23124.63
06:14:39|23124.66
06:14:40|23124.52
06:14:42|23123.54
06:14:42|23124.1
06:14:44|23124.32
06:14:45|23124.01
06:14:45|23124.02
06:14:47|23124.05
06:14:48|23124.5
06:14:49|23124.55
06:14:51|23124.8
06:14:51|23125.24
06:14:53|23125.55
06:14:53|23125.65
06:14:54|23125.15
06:14:55|23125.89
06:14:57|23126.09
06:14:57|23126.25
06:14:59|23126.09
06:14:59|23124.61
06:15:01|23124.96
06:15:02|23124.81
06:15:02|23123.66
06:15:04|23123.94
06:15:05|23123.94
06:15:05|23123.76
06:15:06|23123.93
06:15:07|23124.02
06:15:08|23123.76
06:15:09|23123.57
06:15:11|23123.32
06:15:11|23123.52
06:15:12|23123.27
06:15:14|23123.08
06:15:15|23123.69
06:15:16|23123.94
06:15:18|23122.95
06:15:19|23123.15
06:15:19|23122.78
06:15:21|23123.08
06:15:22|23122.03
06:15:23|23122.67
06:15:24|23123.
06:15:24|23123.3
06:15:25|23122.42
06:15:27|23122.38
06:15:27|23122.72
06:15:29|23124.57
06:15:31|23128.27
06:15:31|23131.74
06:15:33|23131.62
06:15:34|23130.69
06:15:36|23129.83
06:15:37|23130.39
06:15:38|23129.36
06:15:40|23129.88
06:15:41|23130.48
06:15:43|23129.49
06:15:44|23129.57
06:15:45|23127.02
06:15:45|23127.4
06:15:47|23127.42
06:15:48|23127.68
06:15:49|23128.14
06:15:50|23127.37
06:15:51|23127.85
06:15:52|23127.64
06:15:53|23127.83
06:15:53|23127.51
06:15:55|23131.54
06:15:56|23130.32
06:15:56|23130.23
06:15:59|23132.51
06:15:59|23133.16
06:16:00|23132.54
06:16:01|23132.24
06:16:02|23132.42
06:16:03|23131.66
06:16:05|23130.62
06:16:06|23133.56
06:16:07|23131.46
06:16:08|23131.94
06:16:10|23132.23
06:16:10|23132.46
06:16:11|23132.54
06:16:12|23132.14
06:16:13|23132.54
06:16:14|23130.85
06:16:15|23131.12
06:16:16|23131.68
06:16:17|23136.54
06:16:18|23136.66
06:16:19|23136.57
06:16:21|23136.24
06:16:21|23136.27
06:16:22|23136.24
06:16:23|23136.47
06:16:24|23136.06
06:16:25|23133.11
06:16:26|23132.6
06:16:27|23132.54
06:16:28|23134.78
06:16:29|23134.68
06:16:30|23136.07
06:16:32|23136.69
06:16:33|23136.7
06:16:35|23136.41
06:16:36|23136.
06:16:38|23139.69
06:16:38|23142.28
06:16:39|23142.82
06:16:40|23142.64
06:16:41|23145.44
06:16:42|23143.96
06:16:45|23143.95
06:16:45|23143.96
06:16:46|23143.4
06:16:47|23143.72
06:16:48|23144.4
06:16:49|23144.49
06:16:51|23139.96
06:16:52|23139.73
06:16:53|23139.11
06:16:53|23137.98
06:16:55|23138.37
06:16:56|23138.51
06:16:57|23139.55
06:16:58|23138.52
06:16:59|23138.1
06:17:00|23137.92
06:17:01|23137.45
06:17:02|23136.41
06:17:03|23137.14
06:17:04|23138.59
06:17:06|23137.14
06:17:07|23137.7
06:17:08|23137.47
06:17:09|23137.97
06:17:09|23136.84
06:17:11|23137.45
06:17:12|23137.47
06:17:13|23137.47
06:17:14|23137.83
06:17:15|23137.83
06:17:16|23137.59
06:17:17|23137.47
06:17:18|23137.24
06:17:19|23137.29
06:17:20|23137.54
06:17:21|23138.41
06:17:22|23137.72
06:17:24|23134.76
06:17:25|23134.63
06:17:26|23129.1
06:17:27|23128.56
06:17:28|23129.78
06:17:29|23130.4
06:17:30|23130.01
06:17:31|23129.96
06:17:33|23129.13
06:17:34|23130.39
06:17:36|23129.66
06:17:37|23129.43
06:17:38|23129.63
06:17:39|23129.1
06:17:41|23127.99
06:17:41|23128.45
06:17:43|23127.87
06:17:44|23127.95
06:17:44|23127.86
06:17:46|23128.92
06:17:47|23128.04
06:17:48|23127.48
06:17:49|23127.38
06:17:50|23127.84
06:17:51|23129.08
06:17:52|23127.94
06:17:54|23127.63
06:17:55|23128.09
06:17:56|23128.11
06:17:57|23127.13
06:17:58|23127.41
06:17:59|23127.01
06:18:01|23127.31
06:18:02|23128.46
06:18:03|23129.57
06:18:04|23129.59
06:18:05|23128.67
06:18:07|23127.57
06:18:08|23126.74
06:18:09|23126.77
06:18:11|23127.28
06:18:11|23127.19
06:18:13|23127.77
06:18:14|23128.71
06:18:14|23128.67
06:18:15|23128.1
06:18:17|23129.07
06:18:17|23128.18
06:18:19|23128.41
06:18:20|23128.27
06:18:21|23128.17
06:18:22|23127.94
06:18:23|23125.51
06:18:24|23125.81
06:18:25|23126.86
06:18:26|23125.89
06:18:27|23126.36
06:18:28|23126.36
06:18:29|23124.51
06:18:30|23123.31
06:18:32|23124.
06:18:32|23123.24
06:18:35|23123.94
06:18:35|23124.23
06:18:36|23123.96
06:18:37|23123.19
06:18:38|23123.37
06:18:40|23123.36
06:18:41|23121.74
06:18:42|23120.5
06:18:43|23121.19
06:18:45|23120.58
06:18:46|23121.01
06:18:47|23126.57
06:18:48|23128.04
06:18:49|23129.15
06:18:50|23129.99
06:18:52|23127.99
06:18:53|23128.17
06:18:54|23129.32
06:18:55|23128.59
06:18:57|23129.71
06:18:57|23129.27
06:18:58|23128.59
06:18:59|23128.46
06:19:00|23128.67
06:19:01|23127.99
06:19:02|23128.13
06:19:03|23128.02
06:19:04|23128.26
06:19:05|23128.13
06:19:07|23127.27
06:19:08|23127.47
06:19:09|23127.91
06:19:11|23129.61
06:19:11|23129.19
06:19:12|23128.89
06:19:13|23129.42
06:19:14|23132.3
06:19:15|23131.25
06:19:16|23131.87
06:19:17|23134.17
06:19:18|23136.39
06:19:19|23138.69
06:19:20|23138.12
06:19:21|23137.7
06:19:23|23138.5
06:19:24|23137.92
06:19:25|23138.09
06:19:27|23139.66
06:19:27|23140.24
06:19:28|23140.49
06:19:30|23140.85
06:19:30|23139.86
06:19:32|23140.71
06:19:33|23139.86
06:19:33|23140.08
06:19:34|23140.69
06:19:36|23138.86
06:19:37|23140.21
06:19:38|23139.56
06:19:40|23138.65
06:19:41|23138.23
06:19:42|23138.34
06:19:42|23140.98
06:19:44|23141.94
06:19:44|23142.38
06:19:46|23141.27
06:19:46|23140.44
06:19:47|23141.14
06:19:49|23141.28
06:19:49|23140.19
06:19:50|23140.25
06:19:51|23140.48
06:19:52|23140.53
06:19:54|23140.28
06:19:54|23140.17
06:19:55|23139.54
06:19:57|23140.13
06:19:58|23139.38
06:19:59|23139.41
06:19:59|23140.12
06:20:00|23138.99
06:20:01|23138.43
06:20:03|23140.14
06:20:04|23141.62
06:20:04|23141.04
06:20:05|23141.18
06:20:07|23141.05
06:20:07|23140.79
06:20:08|23141.27
06:20:09|23141.09
06:20:11|23140.9
06:20:11|23140.49
06:20:12|23140.14
06:20:13|23140.94
06:20:14|23141.42
06:20:16|23139.9
06:20:16|23139.36
06:20:18|23141.3
06:20:18|23139.75
06:20:19|23140.29
06:20:21|23139.87
06:20:22|23140.56
06:20:23|23139.75
06:20:24|23139.49
06:20:25|23140.68
06:20:26|23139.52
06:20:27|23139.63
06:20:28|23139.65
06:20:29|23139.45
06:20:30|23140.43
06:20:31|23139.28
06:20:32|23140.08
06:20:34|23137.76
06:20:35|23137.49
06:20:36|23136.84
06:20:37|23137.25
06:20:38|23137.34
06:20:39|23137.38
06:20:40|23137.85
06:20:42|23137.25
06:20:43|23137.45
06:20:44|23138.62
06:20:44|23140.36
06:20:47|23139.43
06:20:47|23140.24
06:20:48|23139.08
06:20:49|23139.85
06:20:51|23138.99
06:20:52|23138.5
06:20:53|23139.11
06:20:54|23139.02
06:20:55|23139.17
06:20:56|23139.42
06:20:57|23139.83
06:20:59|23139.8
06:20:59|23137.9
06:21:00|23136.18
06:21:02|23136.84
06:21:03|23135.95
06:21:04|23136.01
06:21:05|23136.51
06:21:06|23136.46
06:21:07|23136.56
06:21:08|23137.22
06:21:09|23138.55
06:21:11|23137.38
06:21:11|23137.51
06:21:13|23138.84
06:21:14|23138.16
06:21:15|23138.84
06:21:15|23139.36
06:21:17|23138.4
06:21:18|23140.14
06:21:18|23139.32
06:21:20|23138.26
06:21:21|23137.18
06:21:22|23137.16
06:21:23|23136.58
06:21:24|23136.84
06:21:26|23136.3
06:21:27|23135.52
06:21:28|23135.75
06:21:29|23136.6
06:21:30|23136.87
06:21:31|23136.88
06:21:32|23136.88
06:21:33|23136.32
06:21:34|23136.04
06:21:35|23136.3
06:21:37|23137.41
06:21:37|23136.61
06:21:39|23136.17
06:21:39|23136.2
06:21:40|23137.04
06:21:41|23135.97
06:21:43|23137.25
06:21:43|23136.86
06:21:44|23135.87
06:21:45|23136.71
06:21:46|23135.51
06:21:48|23135.92
06:21:48|23135.71
06:21:50|23133.61
06:21:51|23131.87
06:21:52|23132.19
06:21:53|23132.34
06:21:54|23132.14
06:21:55|23132.61
06:21:56|23133.16
06:21:58|23136.46
06:21:59|23135.6
06:22:00|23137.7
06:22:00|23136.07
06:22:02|23136.44
06:22:03|23136.4
06:22:04|23137.7
06:22:05|23137.05
06:22:06|23137.6
06:22:07|23137.14
06:22:07|23137.26
06:22:08|23135.96
06:22:10|23136.01
06:22:12|23136.41
06:22:13|23135.98
06:22:13|23136.81
06:22:14|23136.72
06:22:15|23136.03
06:22:17|23135.98
06:22:18|23136.13
06:22:19|23135.59
06:22:20|23136.41
06:22:21|23136.41
06:22:22|23136.49
06:22:23|23137.61
06:22:25|23139.27
06:22:25|23140.61
06:22:28|23139.53
06:22:29|23139.63
06:22:29|23138.75
06:22:30|23139.72
06:22:31|23139.52
06:22:33|23139.05
06:22:34|23139.41
06:22:35|23137.78
06:22:37|23138.41
06:22:37|23139.36
06:22:38|23139.68
06:22:40|23138.4
06:22:41|23138.4
06:22:42|23138.14
06:22:43|23138.68
06:22:44|23138.41
06:22:45|23138.87
06:22:46|23139.42
06:22:47|23139.49
06:22:48|23138.77
06:22:49|23139.22
06:22:50|23139.41
06:22:51|23138.72
06:22:52|23138.57
06:22:53|23140.02
06:22:54|23140.65
06:22:55|23140.69
06:22:56|23140.09
06:22:57|23140.09
06:22:59|23139.07
06:23:00|23138.73
06:23:00|23139.3
06:23:02|23139.92
06:23:03|23139.91
06:23:04|23140.
06:23:05|23139.35
06:23:06|23139.18
06:23:07|23139.34
06:23:08|23139.66
06:23:09|23139.58
06:23:10|23139.8
06:23:12|23139.97
06:23:13|23137.17
06:23:15|23138.31
06:23:15|23137.87
06:23:17|23139.01
06:23:18|23138.28
06:23:18|23137.87
06:23:20|23136.33
06:23:20|23136.3
06:23:22|23136.15
06:23:23|23136.16
06:23:23|23135.26
06:23:24|23135.78
06:23:25|23135.86
06:23:27|23135.25
06:23:27|23134.73
06:23:29|23135.
06:23:30|23134.78
06:23:30|23135.41
06:23:32|23135.
06:23:33|23134.69
06:23:34|23134.5
06:23:35|23133.4
06:23:35|23133.92
06:23:36|23133.28
06:23:38|23133.06
06:23:39|23131.35
06:23:40|23129.81
06:23:41|23129.23
06:23:42|23130.03
06:23:43|23129.96
06:23:45|23130.18
06:23:46|23130.18
06:23:47|23130.14
06:23:47|23129.99
06:23:48|23132.55
06:23:50|23132.34
06:23:50|23132.2
06:23:52|23132.85
06:23:53|23132.11
06:23:54|23133.37
06:23:55|23133.38
06:23:56|23133.32
06:23:56|23132.62
06:23:57|23132.93
06:23:59|23133.38
06:23:59|23133.58
06:24:01|23132.66
06:24:01|23132.21
06:24:03|23131.97
06:24:03|23132.4
06:24:05|23131.99
06:24:06|23132.11
06:24:07|23132.11
06:24:08|23133.02
06:24:09|23132.26
06:24:10|23132.44
06:24:11|23132.89
06:24:13|23132.53
06:24:13|23133.07
06:24:14|23132.59
06:24:16|23133.28
06:24:16|23134.2
06:24:17|23132.64
06:24:19|23133.88
06:24:19|23133.54
06:24:20|23133.08
06:24:21|23133.83
06:24:23|23133.52
06:24:24|23133.26
06:24:25|23133.83
06:24:26|23134.23
06:24:27|23134.52
06:24:28|23134.75
06:24:30|23134.54
06:24:30|23134.82
06:24:31|23134.79
06:24:32|23134.1
06:24:33|23134.37
06:24:34|23134.08
06:24:36|23134.04
06:24:36|23134.49
06:24:39|23135.34
06:24:39|23134.89
06:24:40|23134.27
06:24:42|23134.
06:24:42|23134.54
06:24:44|23135.03
06:24:45|23134.26
06:24:46|23134.56
06:24:47|23133.87
06:24:47|23134.52
06:24:49|23134.52
06:24:49|23134.34
06:24:51|23133.71
06:24:52|23134.19
06:24:53|23133.49
06:24:54|23134.01
06:24:55|23132.46
06:24:56|23131.69
06:24:57|23131.34
06:24:58|23131.87
06:25:00|23131.05
06:25:01|23130.64
06:25:03|23131.45
06:25:04|23132.28
06:25:05|23131.32
06:25:06|23131.89
06:25:07|23130.99
06:25:08|23132.44
06:25:09|23132.37
06:25:10|23132.4
06:25:11|23132.06
06:25:12|23132.33
06:25:13|23133.56
06:25:14|23133.35
06:25:15|23132.86
06:25:16|23133.11
06:25:17|23133.82
06:25:18|23132.9
06:25:19|23132.86
06:25:20|23133.35
06:25:21|23132.86
06:25:22|23132.36
06:25:23|23132.72
06:25:24|23132.89
06:25:25|23133.18
06:25:27|23133.4
06:25:28|23132.29
06:25:29|23133.17
06:25:29|23132.
06:25:31|23132.28
06:25:31|23131.4
06:25:33|23132.6
06:25:34|23133.85
06:25:35|23133.62
06:25:35|23133.01
06:25:36|23133.24
06:25:38|23133.17
06:25:40|23132.77
06:25:40|23132.2
06:25:41|23131.96
06:25:42|23133.19
06:25:43|23132.57
06:25:44|23132.78
06:25:45|23133.
06:25:46|23133.62
06:25:47|23134.16
06:25:48|23132.98
06:25:49|23133.75
06:25:51|23133.65
06:25:52|23133.59
06:25:53|23133.06
06:25:54|23134.32
06:25:55|23134.1
06:25:56|23134.33
06:25:57|23133.92
06:25:59|23132.54
06:25:59|23133.
06:26:00|23133.59
06:26:02|23132.95
06:26:04|23132.97
06:26:05|23133.08
06:26:06|23133.06
06:26:07|23132.68
06:26:08|23132.66
06:26:09|23132.87
06:26:10|23132.78
06:26:11|23133.28
06:26:12|23133.27
06:26:13|23132.79
06:26:14|23133.22
06:26:15|23131.25
06:26:16|23131.57
06:26:18|23132.62
06:26:19|23132.61
06:26:19|23132.12
06:26:20|23132.45
06:26:22|23132.08
06:26:22|23131.95
06:26:24|23132.98
06:26:24|23132.93
06:26:27|23131.71
06:26:27|23131.66
06:26:29|23131.83
06:26:30|23131.95
06:26:31|23132.29
06:26:32|23131.77
06:26:33|23131.55
06:26:34|23131.92
06:26:35|23131.79
06:26:36|23130.49
06:26:37|23126.55
06:26:38|23123.27
06:26:40|23126.04
06:26:42|23126.03
06:26:42|23126.84
06:26:44|23127.38
06:26:45|23127.82
06:26:46|23127.48
06:26:47|23127.75
06:26:48|23127.81
06:26:49|23127.81
06:26:49|23127.82
06:26:50|23127.2
06:26:52|23125.97
06:26:53|23126.44
06:26:54|23126.36
06:26:55|23126.42
06:26:56|23126.13
06:26:57|23126.31
06:26:58|23127.09
06:26:59|23126.8
06:27:00|23125.82
06:27:01|23126.05
06:27:02|23125.65
06:27:03|23125.52
06:27:04|23126.97
06:27:05|23126.29
06:27:06|23127.03
06:27:07|23127.07
06:27:09|23130.82
06:27:09|23130.12
06:27:10|23130.49
06:27:11|23128.78
06:27:12|23129.38
06:27:13|23129.95
06:27:15|23129.47
06:27:16|23129.8
06:27:17|23129.49
06:27:18|23128.98
06:27:18|23129.78
06:27:20|23128.58
06:27:22|23128.7
06:27:22|23129.28
06:27:23|23127.9
06:27:24|23128.28
06:27:25|23128.02
06:27:26|23128.29
06:27:28|23128.16
06:27:30|23127.61
06:27:30|23127.98
06:27:31|23128.22
06:27:32|23125.85
06:27:33|23126.23
06:27:34|23126.76
06:27:35|23126.51
06:27:36|23126.21
06:27:37|23125.91
06:27:38|23124.94
06:27:39|23125.17
06:27:41|23125.42
06:27:42|23125.66
06:27:43|23125.79
06:27:43|23126.09
06:27:45|23126.04
06:27:45|23126.
06:27:48|23125.78
06:27:48|23125.37
06:27:49|23124.41
06:27:50|23123.75
06:27:51|23123.51
06:27:52|23123.98
06:27:53|23123.
06:27:55|23123.14
06:27:55|23122.77
06:27:56|23123.09
06:27:57|23122.14
06:27:58|23121.93
06:27:59|23122.2
06:28:00|23121.96
06:28:01|23122.74
06:28:02|23121.45
06:28:03|23122.85
06:28:04|23118.71
06:28:06|23120.19
06:28:06|23119.21
06:28:08|23117.73
06:28:08|23118.09
06:28:10|23117.89
06:28:11|23117.39
06:28:12|23119.34
06:28:12|23121.81
06:28:13|23121.81
06:28:14|23121.08
06:28:16|23122.83
06:28:18|23119.89
06:28:18|23119.78
06:28:19|23119.38
06:28:20|23119.79
06:28:21|23119.16
06:28:22|23118.62
06:28:24|23119.03
06:28:25|23118.78
06:28:26|23118.38
06:28:27|23118.03
06:28:28|23116.78
06:28:29|23116.81
06:28:31|23115.
06:28:31|23115.56
06:28:32|23112.52
06:28:33|23112.44
06:28:35|23110.03
06:28:35|23113.5
06:28:36|23113.67
06:28:38|23115.01
06:28:39|23115.81
06:28:40|23114.65
06:28:40|23117.4
06:28:41|23117.04
06:28:43|23118.72
06:28:44|23120.78
06:28:45|23119.35
06:28:46|23118.63
06:28:47|23118.92
06:28:49|23119.18
06:28:49|23118.04
06:28:50|23118.42
06:28:52|23117.92
06:28:53|23117.91
06:28:54|23119.49
06:28:54|23118.3
06:28:55|23118.23
06:28:56|23118.94
06:28:58|23119.2
06:28:58|23118.97
06:28:59|23119.04
06:29:01|23119.46
06:29:01|23120.15
06:29:02|23120.1
06:29:04|23119.11
06:29:04|23119.73
06:29:05|23118.79
06:29:06|23117.49
06:29:08|23118.55
06:29:09|23118.98
06:29:09|23117.17
06:29:10|23117.49
06:29:11|23119.25
06:29:12|23120.19
06:29:13|23119.27
06:29:14|23119.29
06:29:15|23119.63
06:29:16|23117.51
06:29:17|23119.37
06:29:18|23119.33
06:29:19|23119.4
06:29:20|23118.94
06:29:21|23117.76
06:29:22|23117.82
06:29:24|23118.56
06:29:24|23117.54
06:29:25|23119.59
06:29:26|23120.03
06:29:28|23119.73
06:29:30|23124.63
06:29:30|23125.86
06:29:32|23127.25
06:29:33|23127.38
06:29:34|23127.46
06:29:35|23128.07
06:29:36|23130.39
06:29:37|23127.91
06:29:38|23129.09
06:29:39|23129.01
06:29:40|23130.02
06:29:41|23131.5
06:29:43|23131.45
06:29:45|23132.11
06:29:45|23131.92
06:29:46|23131.23
06:29:47|23131.52
06:29:48|23129.84
06:29:49|23130.34
06:29:50|23132.37
06:29:51|23131.99
06:29:52|23131.71
06:29:53|23131.2
06:29:54|23132.53
06:29:55|23132.11
06:29:56|23132.16
06:29:57|23132.85
06:29:58|23131.96
06:29:59|23132.11
06:30:00|23132.72
06:30:02|23131.65
06:30:03|23132.26
06:30:05|23131.71
06:30:05|23132.73
06:30:06|23133.55
06:30:07|23132.97
06:30:08|23132.22
06:30:09|23132.41
06:30:10|23132.19
06:30:11|23129.4
06:30:13|23129.96
06:30:13|23130.6
06:30:14|23130.8
06:30:15|23130.14
06:30:16|23130.3
06:30:17|23129.3
06:30:18|23129.53
06:30:19|23130.
06:30:21|23129.74
06:30:22|23129.82
06:30:23|23129.25
06:30:24|23129.42
06:30:24|23129.25
06:30:25|23128.92
06:30:26|23128.23
06:30:27|23128.42
06:30:29|23128.02
06:30:30|23127.86
06:30:30|23127.87
06:30:32|23127.92
06:30:33|23127.92
06:30:33|23127.39
06:30:34|23127.38
06:30:36|23128.71
06:30:37|23128.92
06:30:38|23128.24
06:30:39|23128.61
06:30:40|23129.09
06:30:42|23125.91
06:30:43|23126.26
06:30:44|23127.78
06:30:46|23127.77
06:30:46|23128.7
06:30:47|23128.63
06:30:49|23128.47
06:30:50|23129.05
06:30:52|23129.56
06:30:52|23130.06
06:30:53|23130.25
06:30:54|23130.26
06:30:55|23130.74
06:30:56|23130.82
06:30:57|23133.29
06:30:58|23132.9
06:30:59|23133.27
06:31:00|23132.7
06:31:01|23133.12
06:31:03|23133.16
06:31:03|23132.61
06:31:04|23132.42
06:31:05|23132.58
06:31:06|23132.85
06:31:07|23131.61
06:31:08|23131.53
06:31:09|23131.67
06:31:10|23131.67
06:31:11|23132.19
06:31:12|23131.92
06:31:13|23132.27
06:31:14|23132.27
06:31:15|23131.85
06:31:16|23131.68
06:31:17|23131.19
06:31:18|23130.95
06:31:19|23131.38
06:31:20|23129.72
06:31:21|23129.75
06:31:22|23130.1
06:31:23|23128.38
06:31:24|23129.85
06:31:25|23130.24
06:31:26|23129.67
06:31:27|23129.99
06:31:28|23129.85
06:31:29|23129.99
06:31:30|23128.59
06:31:31|23130.3
06:31:32|23130.36
06:31:33|23130.4
06:31:34|23129.99
06:31:35|23129.62
06:31:36|23129.71
06:31:37|23128.7
06:31:38|23128.99
06:31:39|23129.53
06:31:40|23129.1
06:31:41|23129.04
06:31:43|23129.4
06:31:44|23129.54
06:31:45|23126.4
06:31:47|23123.35
06:31:48|23123.66
06:31:48|23122.95
06:31:50|23124.37
06:31:51|23125.64
06:31:52|23126.64
06:31:53|23126.88
06:31:54|23127.16
06:31:55|23126.78
06:31:56|23127.22
06:31:57|23127.02
06:31:58|23125.46
06:31:59|23126.66
06:32:00|23125.39
06:32:01|23124.74
06:32:02|23125.03
06:32:03|23125.05
06:32:04|23124.65
06:32:05|23124.99
06:32:06|23125.41
06:32:07|23125.21
06:32:08|23124.52
06:32:10|23124.96
06:32:11|23125.19
06:32:12|23124.92
06:32:12|23124.99
06:32:13|23125.23
06:32:14|23125.03
06:32:15|23127.75
06:32:16|23126.07
06:32:17|23125.61
06:32:19|23125.23
06:32:20|23125.63
06:32:21|23125.86
06:32:22|23126.63
06:32:23|23125.19
06:32:24|23126.57
06:32:25|23125.72
06:32:26|23126.37
06:32:27|23125.66
06:32:28|23122.04
06:32:29|23122.06
06:32:30|23120.88
06:32:31|23121.35
06:32:32|23119.41
06:32:33|23119.08
06:32:34|23118.34
06:32:35|23119.07
06:32:36|23119.05
06:32:37|23119.04
06:32:38|23118.78
06:32:39|23118.8
06:32:41|23119.28
06:32:42|23119.29
06:32:43|23120.95
06:32:44|23121.24
06:32:45|23121.38
06:32:46|23120.95
06:32:47|23121.12
06:32:48|23121.79
06:32:49|23122.42
06:32:50|23121.61
06:32:51|23121.82
06:32:52|23120.41
06:32:53|23120.5
06:32:54|23120.88
06:32:55|23120.12
06:32:56|23120.25
06:32:57|23120.21
06:32:58|23120.4
06:32:59|23120.22
06:33:00|23120.42
06:33:01|23118.47
06:33:02|23118.36
06:33:03|23117.64
06:33:05|23116.63
06:33:06|23116.97
06:33:06|23117.1
06:33:07|23117.21
06:33:08|23116.2
06:33:09|23116.16
06:33:10|23116.48
06:33:12|23118.97
06:33:13|23120.57
06:33:14|23119.94
06:33:16|23120.46
06:33:17|23119.37
06:33:18|23119.86
06:33:19|23120.26
06:33:20|23120.03
06:33:21|23121.06
06:33:22|23120.29
06:33:23|23120.07
06:33:24|23120.38
06:33:25|23118.81
06:33:26|23118.38
06:33:27|23118.02
06:33:28|23118.38
06:33:29|23118.5
06:33:30|23117.37
06:33:31|23115.94
06:33:32|23116.62
06:33:33|23116.53
06:33:35|23116.52
06:33:36|23115.82
06:33:37|23115.82
06:33:37|23116.01
06:33:39|23117.95
06:33:40|23117.67
06:33:41|23117.74
06:33:41|23118.09
06:33:43|23117.99
06:33:43|23118.19
06:33:45|23117.56
06:33:46|23117.63
06:33:46|23118.51
06:33:48|23118.69
06:33:49|23118.35
06:33:50|23117.79
06:33:51|23117.94
06:33:52|23117.33
06:33:54|23116.63
06:33:55|23117.03
06:33:56|23116.41
06:33:57|23116.92
06:33:58|23117.32
06:33:59|23116.4
06:34:00|23116.74
06:34:02|23116.61
06:34:02|23112.33
06:34:03|23113.84
06:34:04|23113.55
06:34:05|23113.41
06:34:07|23113.17
06:34:07|23113.42
06:34:08|23113.43
06:34:09|23112.9
06:34:10|23113.21
06:34:12|23111.6
06:34:13|23112.33
06:34:14|23112.71
06:34:15|23112.03
06:34:17|23110.67
06:34:18|23108.96
06:34:19|23106.38
06:34:20|23108.61
06:34:21|23107.78
06:34:21|23106.11
06:34:23|23106.06
06:34:23|23102.73
06:34:24|23103.56
06:34:26|23102.26
06:34:26|23101.9
06:34:28|23101.42
06:34:29|23102.26
06:34:30|23101.88
06:34:31|23102.34
06:34:32|23102.84
06:34:33|23103.27
06:34:34|23097.55
06:34:35|23095.45
06:34:36|23098.44
06:34:38|23098.32
06:34:38|23100.3
06:34:39|23098.47
06:34:40|23096.33
06:34:41|23094.6
06:34:43|23094.6
06:34:44|23093.47
06:34:45|23093.61
06:34:46|23094.07
06:34:48|23093.41
06:34:49|23093.29
06:34:50|23093.61
06:34:51|23098.31
06:34:52|23100.47
06:34:52|23099.81
06:34:54|23096.17
06:34:55|23095.18
06:34:55|23094.55
06:34:56|23093.97
06:34:58|23094.99
06:34:58|23095.17
06:35:00|23094.49
06:35:00|23094.27
06:35:02|23093.92
06:35:03|23095.19
06:35:05|23094.1
06:35:06|23097.2
06:35:07|23095.71
06:35:08|23095.44
06:35:10|23096.38
06:35:11|23097.09
06:35:12|23092.4
06:35:13|23094.85
06:35:14|23096.61
06:35:14|23094.63
06:35:15|23098.84
06:35:17|23099.31
06:35:18|23097.58
06:35:19|23096.41
06:35:19|23098.54
06:35:21|23100.04
06:35:21|23098.93
06:35:23|23100.42
06:35:24|23099.3
06:35:24|23099.62
06:35:25|23098.93
06:35:26|23097.95
06:35:28|23098.23
06:35:30|23098.23
06:35:30|23099.36
06:35:31|23097.7
06:35:32|23097.15
06:35:33|23096.64
06:35:34|23096.95
06:35:35|23097.81
06:35:36|23097.46
06:35:38|23100.32
06:35:39|23099.64
06:35:39|23099.13
06:35:41|23098.92
06:35:42|23099.
06:35:43|23099.46
06:35:44|23099.23
06:35:45|23099.68
06:35:46|23099.83
06:35:47|23101.93
06:35:48|23100.58
06:35:49|23102.07
06:35:51|23102.43
06:35:52|23102.26
06:35:53|23100.12
06:35:53|23099.86
06:35:54|23101.16
06:35:56|23102.87
06:35:58|23107.75
06:35:58|23108.59
06:35:59|23110.47
06:36:00|23109.35
06:36:01|23107.
06:36:02|23109.89
06:36:03|23109.48
06:36:04|23109.95
06:36:06|23111.57
06:36:07|23110.6
06:36:08|23110.35
06:36:09|23110.99
06:36:10|23111.25
06:36:11|23112.69
06:36:13|23112.45
06:36:13|23111.18
06:36:15|23113.8
06:36:15|23112.38
06:36:17|23109.19
06:36:18|23109.38
06:36:20|23110.6
06:36:20|23110.49
06:36:21|23111.61
06:36:22|23111.16
06:36:23|23111.28
06:36:24|23110.68
06:36:25|23111.45
06:36:26|23111.33
06:36:27|23111.89
06:36:28|23112.34
06:36:29|23112.23
06:36:30|23112.08
06:36:31|23111.71
06:36:32|23112.1
06:36:33|23112.04
06:36:34|23111.81
06:36:36|23112.72
06:36:38|23113.54
06:36:39|23114.73
06:36:40|23115.
06:36:41|23114.39
06:36:42|23114.15
06:36:43|23114.7
06:36:44|23115.26
06:36:45|23115.61
06:36:47|23115.11
06:36:48|23114.68
06:36:49|23114.44
06:36:50|23115.15
06:36:51|23114.86
06:36:52|23115.03
06:36:53|23115.
06:36:55|23115.04
06:36:56|23113.53
06:36:56|23113.62
06:36:57|23114.39
06:36:59|23114.17
06:37:00|23115.31
06:37:01|23115.43
06:37:02|23115.34
06:37:03|23116.16
06:37:05|23116.52
06:37:05|23116.15
06:37:06|23115.94
06:37:07|23116.7
06:37:08|23115.59
06:37:10|23114.98
06:37:11|23114.45
06:37:12|23114.27
06:37:13|23111.04
06:37:14|23110.35
06:37:15|23110.84
06:37:16|23106.48
06:37:17|23107.89
06:37:18|23107.21
06:37:19|23109.22
06:37:20|23109.35
06:37:21|23109.97
06:37:22|23110.
06:37:23|23109.32
06:37:24|23108.98
06:37:25|23109.75
06:37:27|23109.6
06:37:27|23109.5
06:37:28|23111.47
06:37:30|23113.57
06:37:31|23113.1
06:37:32|23113.8
06:37:33|23112.34
06:37:34|23112.1
06:37:35|23112.14
06:37:36|23112.91
06:37:37|23112.34
06:37:38|23112.75
06:37:39|23112.43
06:37:40|23111.83
06:37:41|23111.67
06:37:42|23112.43
06:37:43|23111.03
06:37:44|23111.2
06:37:45|23109.93
06:37:46|23110.24
06:37:47|23110.61
06:37:48|23110.28
06:37:49|23109.56
06:37:50|23109.98
06:37:52|23109.34
06:37:53|23110.33
06:37:54|23108.77
06:37:55|23110.34
06:37:56|23110.69
06:37:57|23110.22
06:37:58|23110.68
06:37:59|23110.98
06:38:00|23111.9
06:38:01|23111.18
06:38:03|23112.52
06:38:04|23112.51
06:38:04|23112.66
06:38:06|23111.68
06:38:07|23111.89
06:38:08|23112.47
06:38:09|23112.35
06:38:11|23113.13
06:38:12|23112.65
06:38:12|23111.83
06:38:14|23112.2
06:38:14|23112.82
06:38:16|23111.9
06:38:17|23112.14
06:38:17|23111.32
06:38:18|23110.33
06:38:20|23111.6
06:38:20|23110.96
06:38:21|23111.05
06:38:23|23111.44
06:38:24|23111.16
06:38:25|23110.92
06:38:25|23111.96
06:38:27|23111.47
06:38:27|23112.22
06:38:29|23111.43
06:38:29|23112.27
06:38:30|23114.1
06:38:32|23114.12
06:38:33|23114.57
06:38:34|23113.93
06:38:35|23114.47
06:38:36|23113.84
06:38:37|23116.82
06:38:38|23116.89
06:38:39|23117.88
06:38:40|23116.85
06:38:42|23117.37
06:38:43|23117.35
06:38:44|23116.49
06:38:45|23117.56
06:38:46|23117.
06:38:47|23117.43
06:38:48|23117.49
06:38:49|23117.5
06:38:50|23117.93
06:38:51|23123.81
06:38:52|23123.12
06:38:53|23122.79
06:38:54|23122.31
06:38:55|23122.23
06:38:56|23123.03
06:38:57|23121.13
06:38:59|23119.92
06:39:00|23120.02
06:39:01|23120.07
06:39:02|23119.63
06:39:04|23119.63
06:39:06|23119.13
06:39:06|23119.64
06:39:07|23119.31
06:39:08|23118.96
06:39:09|23118.9
06:39:10|23119.2
06:39:11|23118.78
06:39:13|23118.22
06:39:13|23117.49
06:39:15|23117.49
06:39:16|23117.92
06:39:17|23118.29
06:39:17|23117.07
06:39:19|23117.76
06:39:20|23119.46
06:39:21|23118.14
06:39:21|23119.52
06:39:24|23120.07
06:39:24|23120.17
06:39:25|23121.15
06:39:26|23120.12
06:39:27|23120.93
06:39:28|23120.49
06:39:29|23120.73
06:39:30|23120.26
06:39:31|23121.04
06:39:32|23120.29
06:39:33|23119.49
06:39:34|23119.75
06:39:35|23120.45
06:39:36|23120.69
06:39:37|23122.22
06:39:38|23121.79
06:39:40|23121.92
06:39:41|23121.63
06:39:41|23121.97
06:39:43|23121.62
06:39:43|23121.8
06:39:44|23121.39
06:39:46|23121.33
06:39:46|23121.31
06:39:48|23122.31
06:39:48|23122.64
06:39:50|23123.56
06:39:51|23123.91
06:39:52|23123.24
06:39:53|23123.26
06:39:55|23123.25
06:39:55|23122.64
06:39:56|23123.42
06:39:57|23123.7
06:39:59|23123.99
06:40:00|23124.47
06:40:01|23127.23
06:40:02|23127.41
06:40:04|23127.6
06:40:05|23127.25
06:40:06|23126.94
06:40:07|23127.3
06:40:09|23127.63
06:40:11|23127.52
06:40:11|23127.38
06:40:12|23128.87
06:40:13|23127.43
06:40:14|23127.86
06:40:16|23128.23
06:40:16|23127.4
06:40:18|23128.05
06:40:19|23127.68
06:40:19|23128.56
06:40:21|23127.21
06:40:22|23123.94
06:40:23|23123.99
06:40:24|23123.87
06:40:25|23123.87
06:40:26|23124.37
06:40:27|23124.84
06:40:28|23125.65
06:40:29|23123.94
06:40:30|23123.37
06:40:31|23123.76
06:40:32|23124.17
06:40:33|23123.78
06:40:34|23124.17
06:40:35|23124.04
06:40:36|23124.33
06:40:37|23126.2
06:40:38|23126.45
06:40:39|23126.17
06:40:40|23125.91
06:40:41|23125.94
06:40:43|23126.48
06:40:43|23125.92
06:40:45|23126.41
06:40:46|23126.34
06:40:47|23125.45
06:40:48|23125.42
06:40:49|23125.63
06:40:50|23125.91
06:40:51|23125.51
06:40:52|23125.24
06:40:53|23125.23
06:40:55|23125.91
06:40:55|23125.91
06:40:56|23125.6
06:40:58|23124.75
06:40:58|23124.89
06:41:00|23124.95
06:41:01|23124.9
06:41:01|23125.65
06:41:03|23125.2
06:41:03|23124.84
06:41:05|23125.38
06:41:07|23126.52
06:41:08|23126.59
06:41:08|23126.2
06:41:10|23126.74
06:41:11|23125.62
06:41:12|23125.6
06:41:13|23125.71
06:41:14|23126.52
06:41:15|23126.16
06:41:16|23125.01
06:41:17|23125.07
06:41:18|23125.49
06:41:20|23124.88
06:41:21|23125.8
06:41:22|23126.04
06:41:22|23125.66
06:41:24|23126.27
06:41:25|23126.43
06:41:26|23125.66
06:41:27|23126.22
06:41:27|23126.18
06:41:29|23125.97
06:41:29|23126.06
06:41:30|23126.77
06:41:32|23127.58
06:41:33|23127.88
06:41:34|23127.39
06:41:35|23127.39
06:41:36|23127.09
06:41:37|23127.27
06:41:38|23127.29
06:41:40|23127.33
06:41:42|23127.55
06:41:42|23127.36
06:41:43|23127.32
06:41:44|23126.64
06:41:46|23127.18
06:41:47|23127.14
06:41:48|23127.39
06:41:49|23126.71
06:41:50|23126.51
06:41:51|23127.77
06:41:52|23127.51
06:41:53|23127.35
06:41:54|23127.
06:41:55|23127.69
06:41:56|23127.51
06:41:57|23126.96
06:41:58|23127.61
06:41:59|23127.76
06:42:00|23127.96
06:42:01|23128.06
06:42:02|23128.63
06:42:03|23128.59
06:42:04|23128.9
06:42:05|23128.87
06:42:06|23128.26
06:42:07|23127.97
06:42:09|23127.28
06:42:10|23127.39
06:42:10|23127.64
06:42:12|23127.55
06:42:13|23127.92
06:42:13|23127.95
06:42:15|23129.51
06:42:16|23128.74
06:42:17|23129.73
06:42:18|23129.11
06:42:19|23129.15
06:42:20|23129.99
06:42:21|23129.6
06:42:22|23130.19
06:42:23|23130.13
06:42:25|23130.17
06:42:26|23130.63
06:42:26|23130.27
06:42:27|23130.86
06:42:28|23130.82
06:42:29|23129.84
06:42:30|23127.96
06:42:32|23127.75
06:42:32|23128.19
06:42:33|23127.77
06:42:34|23127.74
06:42:36|23127.22
06:42:36|23127.74
06:42:37|23126.88
06:42:38|23126.04
06:42:40|23125.46
06:42:40|23126.18
06:42:41|23125.85
06:42:43|23126.55
06:42:44|23127.29
06:42:45|23127.76
06:42:45|23128.93
06:42:46|23128.48
06:42:47|23128.47
06:42:48|23128.
06:42:49|23128.39
06:42:51|23127.75
06:42:51|23127.34
06:42:53|23128.68
06:42:54|23128.24
06:42:55|23128.39
06:42:57|23129.23
06:42:57|23129.43
06:42:59|23129.14
06:43:00|23128.78
06:43:01|23128.76
06:43:03|23129.02
06:43:03|23128.68
06:43:04|23129.2
06:43:06|23128.71
06:43:07|23130.35
06:43:07|23130.65
06:43:08|23130.38
06:43:09|23130.76
06:43:11|23131.02
06:43:11|23129.96
06:43:12|23130.17
06:43:14|23130.32
06:43:14|23130.94
06:43:15|23131.11
06:43:17|23130.48
06:43:17|23131.31
06:43:19|23132.11
06:43:19|23131.73
06:43:21|23131.59
06:43:21|23132.59
06:43:23|23131.09
06:43:24|23131.29
06:43:25|23131.68
06:43:26|23131.92
06:43:27|23131.3
06:43:27|23131.3
06:43:28|23131.45
06:43:30|23131.53
06:43:30|23131.72
06:43:31|23131.15
06:43:32|23126.88
06:43:34|23127.64
06:43:35|23126.31
06:43:35|23125.84
06:43:36|23126.32
06:43:37|23127.19
06:43:39|23126.46
06:43:39|23126.6
06:43:40|23127.39
06:43:42|23126.71
06:43:44|23125.66
06:43:44|23125.98
06:43:45|23126.13
06:43:46|23125.35
06:43:48|23125.96
06:43:49|23124.88
06:43:50|23122.78
06:43:51|23122.
06:43:52|23117.13
06:43:53|23114.52
06:43:54|23115.44
06:43:55|23114.94
06:43:57|23115.02
06:43:58|23115.
06:43:59|23115.27
06:44:00|23116.37
06:44:02|23115.34
06:44:03|23114.19
06:44:03|23115.96
06:44:04|23114.93
06:44:05|23115.87
06:44:06|23115.73
06:44:08|23115.56
06:44:09|23114.68
06:44:10|23115.83
06:44:11|23114.96
06:44:12|23115.02
06:44:13|23113.48
06:44:15|23113.69
06:44:15|23111.28
06:44:17|23111.58
06:44:18|23112.19
06:44:19|23110.18
06:44:19|23110.81
06:44:21|23111.48
06:44:21|23110.77
06:44:22|23111.67
06:44:24|23112.59
06:44:25|23111.42
06:44:26|23110.52
06:44:27|23110.67
06:44:28|23111.23
06:44:29|23110.06
06:44:30|23110.71
06:44:31|23110.
06:44:33|23109.35
06:44:34|23110.36
06:44:34|23110.62
06:44:37|23111.89
06:44:37|23109.15
06:44:38|23110.41
06:44:40|23111.28
06:44:41|23111.24
06:44:41|23109.51
06:44:43|23110.12
06:44:43|23110.42
06:44:45|23110.38
06:44:45|23110.33
06:44:46|23109.6
06:44:47|23109.02
06:44:49|23108.66
06:44:49|23109.01
06:44:51|23108.47
06:44:52|23108.89
06:44:53|23108.87
06:44:54|23108.82
06:44:56|23108.45
06:44:56|23108.54
06:44:57|23108.54
06:44:59|23108.91
06:45:01|23108.29
06:45:02|23108.24
06:45:02|23108.81
06:45:04|23108.4
06:45:05|23108.82
06:45:07|23107.6
06:45:07|23107.48
06:45:09|23108.43
06:45:10|23108.94
06:45:11|23109.34
06:45:12|23111.99
06:45:13|23111.32
06:45:14|23111.73
06:45:15|23112.21
06:45:16|23111.62
06:45:17|23113.19
06:45:18|23114.05
06:45:19|23113.23
06:45:20|23113.76
06:45:21|23112.72
06:45:22|23112.2
06:45:24|23113.53
06:45:25|23112.91
06:45:25|23113.51
06:45:27|23113.82
06:45:28|23113.91
06:45:29|23113.48
06:45:30|23112.76
06:45:31|23113.14
06:45:32|23113.87
06:45:33|23113.57
06:45:34|23113.82
06:45:35|23113.38
06:45:36|23113.69
06:45:37|23114.03
06:45:38|23114.01
06:45:39|23114.24
06:45:40|23114.74
06:45:41|23115.55
06:45:42|23115.55
06:45:44|23115.77
06:45:45|23116.07
06:45:46|23115.42
06:45:47|23114.58
06:45:48|23115.25
06:45:49|23116.33
06:45:50|23116.2
06:45:51|23115.83
06:45:52|23115.94
06:45:53|23117.58
06:45:54|23116.78
06:45:55|23116.59
06:45:56|23116.67
06:45:57|23116.91
06:45:58|23116.59
06:46:00|23117.11
06:46:00|23115.48
06:46:01|23116.13
06:46:03|23115.39
06:46:03|23113.43
06:46:05|23114.11
06:46:06|23113.66
06:46:08|23113.69
06:46:10|23113.62
06:46:11|23113.46
06:46:12|23112.77
06:46:13|23113.08
06:46:14|23112.85
06:46:15|23112.49
06:46:16|23112.78
06:46:17|23112.49
06:46:18|23113.28
06:46:19|23113.28
06:46:20|23112.06
06:46:21|23113.1
06:46:22|23113.45
06:46:23|23113.22
06:46:24|23113.6
06:46:25|23114.35
06:46:26|23114.48
06:46:27|23114.14
06:46:28|23113.19
06:46:29|23113.61
06:46:30|23113.41
06:46:31|23113.48
06:46:32|23112.95
06:46:33|23112.97
06:46:34|23113.48
06:46:35|23114.11
06:46:36|23114.23
06:46:37|23115.73
06:46:38|23115.48
06:46:39|23115.19
06:46:40|23115.32
06:46:41|23114.96
06:46:42|23114.92
06:46:43|23115.18
06:46:44|23115.22
06:46:45|23116.21
06:46:47|23115.8
06:46:47|23116.51
06:46:49|23115.64
06:46:50|23115.9
06:46:51|23115.99
06:46:53|23115.83
06:46:53|23116.24
06:46:55|23115.39
06:46:56|23114.53
06:46:57|23115.14
06:46:58|23114.33
06:46:59|23113.87
06:47:01|23114.8
06:47:02|23114.55
06:47:03|23114.64
06:47:05|23114.66
06:47:07|23114.35
06:47:08|23113.9
06:47:09|23114.25
06:47:11|23113.21
06:47:11|23114.04
06:47:12|23114.49
06:47:14|23115.15
06:47:15|23114.94
06:47:16|23115.37
06:47:17|23114.91
06:47:18|23115.07
06:47:19|23113.6
06:47:21|23113.94
06:47:21|23114.1
06:47:22|23113.5
06:47:23|23113.65
06:47:24|23113.5
06:47:25|23113.74
06:47:26|23113.
06:47:27|23113.07
06:47:29|23113.61
06:47:29|23112.43
06:47:30|23113.56
06:47:31|23113.22
06:47:32|23113.
06:47:33|23113.
06:47:34|23112.35
06:47:35|23112.61
06:47:36|23111.14
06:47:37|23111.53
06:47:38|23110.9
06:47:39|23110.61
06:47:40|23110.61
06:47:41|23110.43
06:47:42|23110.08
06:47:43|23109.84
06:47:44|23109.92
06:47:45|23109.39
06:47:46|23110.01
06:47:47|23109.6
06:47:48|23109.5
06:47:50|23109.7
06:47:51|23108.89
06:47:52|23108.54
06:47:53|23108.51
06:47:54|23108.76
06:47:55|23108.76
06:47:56|23108.97
06:47:57|23108.46
06:47:58|23107.09
06:47:59|23107.67
06:48:00|23107.49
06:48:01|23107.44
06:48:03|23107.17
06:48:03|23106.85
06:48:05|23106.34
06:48:06|23106.92
06:48:07|23106.38
06:48:09|23106.74
06:48:10|23106.74
06:48:10|23104.59
06:48:11|23104.98
06:48:13|23105.02
06:48:13|23104.83
06:48:15|23105.36
06:48:15|23104.59
06:48:17|23104.99
06:48:17|23105.45
06:48:19|23105.3
06:48:20|23105.3
06:48:21|23105.58
06:48:22|23104.92
06:48:23|23108.04
06:48:24|23109.26
06:48:24|23109.06
06:48:25|23107.6
06:48:27|23108.66
06:48:28|23109.72
06:48:28|23109.29
06:48:29|23108.95
06:48:30|23109.09
06:48:31|23109.64
06:48:33|23111.33
06:48:33|23112.38
06:48:35|23111.74
06:48:35|23112.68
06:48:36|23112.46
06:48:39|23113.03
06:48:39|23112.41
06:48:40|23112.76
06:48:41|23112.91
06:48:42|23112.84
06:48:43|23111.4
06:48:45|23111.74
06:48:45|23111.64
06:48:46|23111.66
06:48:47|23111.78
06:48:48|23111.83
06:48:49|23111.18
06:48:50|23111.62
06:48:51|23111.84
06:48:52|23110.
06:48:53|23110.15
06:48:54|23110.86
06:48:55|23111.08
06:48:56|23111.43
06:48:57|23110.3
06:48:58|23111.22
06:48:59|23111.44
06:49:00|23110.62
06:49:02|23109.81
06:49:03|23110.51
06:49:04|23110.5
06:49:04|23109.99
06:49:06|23110.15
06:49:07|23110.31
06:49:09|23109.75
06:49:09|23110.18
06:49:11|23110.18
06:49:11|23110.22
06:49:13|23109.89
06:49:14|23110.6
06:49:14|23110.09
06:49:16|23108.8
06:49:17|23107.62
06:49:18|23107.3
06:49:19|23108.3
06:49:20|23108.17
06:49:21|23107.73
06:49:22|23108.08
06:49:23|23107.97
06:49:24|23107.92
06:49:25|23107.83
06:49:26|23108.05
06:49:27|23107.61
06:49:28|23107.52
06:49:29|23108.18
06:49:30|23107.85
06:49:31|23106.17
06:49:32|23107.64
06:49:33|23107.46
06:49:35|23108.03
06:49:35|23107.61
06:49:36|23109.02
06:49:37|23108.67
06:49:38|23109.01
06:49:39|23109.11
06:49:40|23110.77
06:49:41|23110.23
06:49:42|23110.26
06:49:43|23110.6
06:49:45|23110.3
06:49:45|23109.81
06:49:46|23109.54
06:49:47|23108.87
06:49:50|23108.65
06:49:50|23107.86
06:49:51|23106.74
06:49:52|23107.21
06:49:53|23107.19
06:49:54|23104.61
06:49:55|23104.97
06:49:56|23105.09
06:49:57|23104.98
06:49:59|23105.06
06:49:59|23105.44
06:50:01|23105.08
06:50:03|23105.09
06:50:03|23105.02
06:50:05|23104.84
06:50:06|23105.29
06:50:07|23104.56
06:50:08|23106.38
06:50:09|23106.26
06:50:09|23107.08
06:50:10|23108.47
06:50:12|23106.97
06:50:13|23107.63
06:50:13|23108.02
06:50:15|23108.23
06:50:15|23107.45
06:50:17|23107.25
06:50:19|23107.95
06:50:19|23108.15
06:50:20|23107.92
06:50:21|23108.03
06:50:22|23108.02
06:50:23|23107.81
06:50:25|23107.98
06:50:25|23108.52
06:50:27|23108.11
06:50:27|23108.31
06:50:28|23106.8
06:50:30|23106.62
06:50:31|23106.74
06:50:32|23106.84
06:50:33|23106.92
06:50:34|23107.23
06:50:35|23108.17
06:50:36|23107.44
06:50:37|23106.79
06:50:38|23108.46
06:50:39|23108.03
06:50:40|23107.6
06:50:41|23109.85
06:50:42|23111.43
06:50:43|23112.32
06:50:44|23112.05
06:50:45|23112.25
06:50:46|23112.04
06:50:47|23112.
06:50:48|23110.18
06:50:49|23111.28
06:50:51|23111.43
06:50:52|23111.38
06:50:54|23111.4
06:50:55|23111.24
06:50:56|23110.73
06:50:56|23110.73
06:50:58|23110.73
06:50:59|23110.85
06:51:00|23109.83
06:51:01|23110.6
06:51:01|23111.18
06:51:03|23111.96
06:51:05|23111.42
06:51:06|23111.17
06:51:07|23110.29
06:51:08|23109.68
06:51:09|23109.82
06:51:10|23110.46
06:51:12|23110.43
06:51:13|23110.65
06:51:14|23110.05
06:51:15|23111.17
06:51:16|23111.04
06:51:17|23110.61
06:51:18|23110.88
06:51:19|23110.63
06:51:20|23109.28
06:51:21|23109.9
06:51:22|23108.91
06:51:23|23108.96
06:51:24|23109.32
06:51:25|23109.14
06:51:26|23109.34
06:51:27|23108.98
06:51:28|23110.39
06:51:29|23110.69
06:51:30|23109.65
06:51:31|23110.31
06:51:32|23109.72
06:51:33|23109.13
06:51:34|23110.15
06:51:35|23108.6
06:51:36|23108.31
06:51:37|23108.81
06:51:38|23108.35
06:51:39|23108.89
06:51:40|23108.89
06:51:41|23108.89
06:51:42|23108.31
06:51:43|23108.58
06:51:44|23108.
06:51:45|23107.81
06:51:46|23107.33
06:51:47|23106.82
06:51:48|23107.92
06:51:49|23107.59
06:51:51|23106.98
06:51:52|23105.68
06:51:53|23105.87
06:51:53|23105.22
06:51:54|23105.13
06:51:55|23104.63
06:51:56|23101.59
06:51:58|23103.32
06:51:58|23101.05
06:52:00|23099.78
06:52:00|23099.63
06:52:02|23099.29
06:52:02|23098.97
06:52:03|23099.29
06:52:05|23100.14
06:52:06|23100.41
06:52:07|23100.54
06:52:09|23100.54
06:52:10|23100.75
06:52:11|23101.24
06:52:12|23104.28
06:52:13|23104.7
06:52:14|23104.78
06:52:14|23100.79
06:52:16|23102.43
06:52:17|23102.63
06:52:18|23103.39
06:52:18|23103.75
06:52:20|23104.1
06:52:20|23103.99
06:52:22|23102.22
06:52:23|23100.29
06:52:24|23099.53
06:52:24|23099.86
06:52:26|23100.26
06:52:26|23099.76
06:52:28|23099.99
06:52:30|23100.49
06:52:31|23102.18
06:52:32|23102.2
06:52:34|23102.01
06:52:34|23102.44
06:52:35|23102.55
06:52:36|23102.01
06:52:37|23102.51
06:52:38|23102.38
06:52:39|23102.85
06:52:40|23102.01
06:52:41|23100.02
06:52:42|23100.13
06:52:43|23100.17
06:52:44|23100.46
06:52:46|23100.7
06:52:46|23100.72
06:52:47|23100.88
06:52:48|23102.71
06:52:49|23102.19
06:52:50|23101.05
06:52:51|23101.11
06:52:53|23101.5
06:52:53|23102.26
06:52:55|23102.84
06:52:56|23102.07
06:52:56|23101.81
06:52:57|23101.81
06:52:59|23102.39
06:53:00|23102.26
06:53:00|23103.06
06:53:02|23101.07
06:53:03|23100.93
06:53:04|23100.16
06:53:04|23100.09
06:53:07|23101.
06:53:07|23102.21
06:53:09|23100.99
06:53:11|23101.25
06:53:11|23101.52
06:53:12|23101.18
06:53:13|23101.24
06:53:14|23101.26
06:53:15|23102.48
06:53:17|23102.41
06:53:18|23101.55
06:53:19|23101.28
06:53:20|23101.18
06:53:21|23101.43
06:53:23|23101.52
06:53:23|23100.98
06:53:24|23101.58
06:53:26|23100.95
06:53:26|23101.22
06:53:27|23101.58
06:53:28|23101.18
06:53:29|23101.2
06:53:30|23101.74
06:53:31|23101.34
06:53:32|23103.7
06:53:34|23102.33
06:53:34|23102.75
06:53:35|23102.33
06:53:36|23102.33
06:53:37|23103.15
06:53:38|23102.71
06:53:39|23103.53
06:53:41|23103.86
06:53:41|23105.45
06:53:43|23109.53
06:53:43|23109.19
06:53:44|23110.02
06:53:45|23109.23
06:53:46|23108.86
06:53:48|23108.56
06:53:49|23109.07
06:53:50|23108.42
06:53:51|23109.5
06:53:52|23109.01
06:53:53|23109.03
06:53:54|23108.29
06:53:55|23108.16
06:53:56|23108.7
06:53:57|23108.69
06:53:58|23108.55
06:53:59|23108.75
06:54:00|23108.5
06:54:01|23106.94
06:54:02|23107.06
06:54:03|23104.91
06:54:04|23103.75
06:54:05|23103.62
06:54:07|23102.86
06:54:08|23102.61
06:54:09|23103.06
06:54:10|23102.87
06:54:11|23102.84
06:54:12|23104.71
06:54:13|23103.55
06:54:14|23103.64
06:54:15|23102.91
06:54:16|23102.39
06:54:17|23103.3
06:54:18|23102.99
06:54:19|23102.9
06:54:20|23103.12
06:54:21|23102.67
06:54:22|23102.39
06:54:23|23103.24
06:54:24|23103.26
06:54:25|23102.59
06:54:26|23101.98
06:54:27|23101.19
06:54:28|23101.75
06:54:29|23102.39
06:54:30|23101.9
06:54:31|23102.01
06:54:32|23099.83
06:54:33|23097.87
06:54:34|23098.13
06:54:35|23099.01
06:54:36|23098.57
06:54:37|23098.93
06:54:38|23098.61
06:54:39|23098.36
06:54:40|23099.34
06:54:41|23101.03
06:54:42|23101.58
06:54:43|23100.44
06:54:44|23101.38
06:54:45|23101.14
06:54:46|23100.02
06:54:47|23101.16
06:54:48|23101.16
06:54:49|23100.39
06:54:50|23099.41
06:54:51|23099.09
06:54:52|23099.74
06:54:54|23098.64
06:54:55|23098.87
06:54:56|23099.79
06:54:57|23099.
06:54:59|23098.93
06:55:00|23097.81
06:55:01|23097.01
06:55:02|23098.15
06:55:03|23097.54
06:55:04|23096.23
06:55:04|23095.6
06:55:06|23096.41
06:55:07|23096.72
06:55:09|23096.42
06:55:09|23097.96
06:55:11|23098.56
06:55:13|23098.06
06:55:14|23098.87
06:55:15|23098.81
06:55:16|23098.19
06:55:17|23099.43
06:55:18|23099.36
06:55:19|23099.07
06:55:20|23100.56
06:55:21|23100.92
06:55:22|23100.23
06:55:24|23100.52
06:55:25|23101.97
06:55:25|23100.98
06:55:28|23101.21
06:55:28|23100.92
06:55:29|23101.07
06:55:30|23100.03
06:55:31|23099.88
06:55:32|23100.5
06:55:33|23101.15
06:55:34|23100.73
06:55:35|23101.37
06:55:36|23100.44
06:55:37|23100.33
06:55:38|23100.33
06:55:40|23099.62
06:55:40|23099.3
06:55:41|23099.84
06:55:42|23099.32
06:55:43|23100.15
06:55:44|23099.9
06:55:45|23100.59
06:55:46|23100.12
06:55:47|23100.52
06:55:48|23100.29
06:55:49|23099.53
06:55:50|23099.57
06:55:51|23100.08
06:55:52|23100.06
06:55:53|23099.93
06:55:54|23099.16
06:55:57|23099.38
06:55:57|23099.36
06:55:58|23099.39
06:55:59|23099.85
06:56:00|23099.48
06:56:01|23098.95
06:56:02|23098.69
06:56:04|23103.19
06:56:04|23102.32
06:56:05|23102.44
06:56:07|23102.92
06:56:08|23102.44
06:56:09|23102.07
06:56:10|23102.21
06:56:12|23100.75
06:56:13|23101.35
06:56:14|23100.85
06:56:15|23099.97
06:56:16|23097.69
06:56:17|23098.2
06:56:18|23098.07
06:56:19|23097.34
06:56:20|23097.71
06:56:22|23097.75
06:56:22|23097.24
06:56:24|23096.84
06:56:25|23095.35
06:56:26|23095.13
06:56:27|23093.84
06:56:29|23092.87
06:56:30|23093.2
06:56:32|23094.06
06:56:32|23094.39
06:56:34|23093.85
06:56:35|23093.92
06:56:37|23093.46
06:56:37|23094.27
06:56:38|23095.06
06:56:39|23095.13
06:56:41|23094.7
06:56:42|23094.38
06:56:42|23094.55
06:56:43|23094.14
06:56:44|23093.88
06:56:45|23092.96
06:56:46|23092.12
06:56:48|23090.4
06:56:49|23086.32
06:56:50|23086.27
06:56:51|23087.07
06:56:52|23086.09
06:56:53|23086.52
06:56:54|23086.51
06:56:55|23088.92
06:56:57|23089.26
06:56:58|23091.24
06:56:58|23091.1
06:57:00|23090.86
06:57:01|23090.78
06:57:02|23090.52
06:57:03|23090.69
06:57:04|23090.4
06:57:05|23089.38
06:57:06|23086.12
06:57:07|23070.99
06:57:08|23079.87
06:57:09|23071.32
06:57:11|23070.59
06:57:12|23067.9
06:57:14|23074.06
06:57:15|23076.8
06:57:16|23079.38
06:57:16|23078.37
06:57:18|23082.55
06:57:19|23080.93
06:57:20|23085.06
06:57:22|23086.04
06:57:22|23088.46
06:57:24|23086.22
06:57:24|23084.68
06:57:25|23085.58
06:57:26|23086.6
06:57:28|23083.74
06:57:29|23083.42
06:57:30|23084.11
06:57:30|23086.
06:57:31|23085.67
06:57:32|23087.36
06:57:34|23087.68
06:57:34|23088.45
06:57:36|23087.17
06:57:36|23091.41
06:57:38|23090.27
06:57:40|23087.39
06:57:40|23085.22
06:57:41|23085.18
06:57:42|23084.78
06:57:43|23084.22
06:57:44|23085.24
06:57:45|23084.02
06:57:46|23083.38
06:57:47|23083.88
06:57:48|23082.79
06:57:49|23083.9
06:57:50|23079.75
06:57:51|23081.73
06:57:53|23081.37
06:57:53|23081.34
06:57:55|23081.31
06:57:55|23080.81
06:57:57|23079.67
06:57:58|23080.85
06:57:58|23081.2
06:57:59|23081.62
06:58:00|23083.95
06:58:02|23084.17
06:58:03|23081.8
06:58:03|23077.33
06:58:05|23074.52
06:58:07|23074.49
06:58:07|23076.82
06:58:08|23077.27
06:58:10|23077.19
06:58:10|23076.39
06:58:11|23078.45
06:58:13|23078.71
06:58:15|23081.08
06:58:15|23081.36
06:58:17|23083.44
06:58:18|23081.49
06:58:20|23080.22
06:58:20|23080.74
06:58:21|23080.1
06:58:22|23082.93
06:58:24|23083.35
06:58:25|23083.39
06:58:26|23084.11
06:58:27|23083.59
06:58:28|23083.2
06:58:29|23083.7
06:58:30|23084.03
06:58:31|23082.95
06:58:32|23082.66
06:58:33|23078.87
06:58:34|23080.51
06:58:35|23081.28
06:58:36|23080.97
06:58:37|23081.8
06:58:38|23083.45
06:58:39|23083.53
06:58:40|23083.69
06:58:41|23087.06
06:58:42|23089.9
06:58:43|23090.59
06:58:44|23089.91
06:58:45|23090.6
06:58:46|23089.75
06:58:47|23089.39
06:58:48|23089.69
06:58:49|23091.62
06:58:50|23089.69
06:58:51|23089.54
06:58:52|23089.18
06:58:53|23091.16
06:58:54|23093.16
06:58:55|23092.98
06:58:56|23094.46
06:58:57|23094.55
06:58:58|23094.03
06:58:59|23094.39
06:59:01|23092.83
06:59:02|23094.55
06:59:03|23094.42
06:59:04|23095.09
06:59:05|23095.07
06:59:07|23091.82
06:59:08|23092.12
06:59:09|23090.57
06:59:10|23090.01
06:59:11|23091.49
06:59:13|23096.08
06:59:14|23095.53
06:59:15|23097.97
06:59:16|23098.14
06:59:17|23098.35
06:59:19|23098.08
06:59:20|23098.95
06:59:21|23097.75
06:59:22|23099.35
06:59:22|23098.99
06:59:24|23098.57
06:59:25|23098.47
06:59:26|23094.73
06:59:27|23096.94
06:59:28|23096.49
06:59:29|23095.59
06:59:29|23096.57
06:59:31|23096.76
06:59:31|23096.87
06:59:33|23097.77
06:59:34|23098.55
06:59:34|23098.14
06:59:36|23097.87
06:59:37|23097.91
06:59:38|23097.31
06:59:39|23097.87
06:59:40|23096.41
06:59:41|23096.32
06:59:42|23096.85
06:59:43|23096.43
06:59:44|23096.64
06:59:45|23096.96
06:59:46|23097.17
06:59:47|23096.59
06:59:48|23096.42
06:59:49|23096.13
06:59:50|23096.37
06:59:51|23096.99
06:59:52|23097.37
06:59:54|23096.58
06:59:55|23092.97
06:59:56|23093.23
06:59:56|23093.82
06:59:58|23096.56
06:59:59|23095.62
07:00:00|23094.7
07:00:01|23096.37
07:00:02|23096.04
07:00:03|23095.6
07:00:04|23096.3
07:00:06|23094.7
07:00:07|23095.47
07:00:08|23096.07
07:00:09|23095.26
07:00:10|23096.74
07:00:11|23096.63
07:00:11|23097.28
07:00:13|23096.65
07:00:15|23097.26
07:00:16|23100.56
07:00:17|23100.54
07:00:19|23102.62
07:00:20|23100.72
07:00:21|23102.01
07:00:21|23102.26
07:00:23|23102.87
07:00:23|23103.3
07:00:24|23103.72
07:00:25|23103.3
07:00:27|23104.36
07:00:28|23103.16
07:00:29|23103.79
07:00:30|23105.69
07:00:31|23104.78
07:00:32|23105.82
07:00:33|23105.88
07:00:34|23106.56
07:00:35|23105.33
07:00:36|23105.55
07:00:37|23105.56
07:00:38|23106.08
07:00:39|23106.95
07:00:41|23105.02
07:00:42|23106.31
07:00:43|23106.6
07:00:43|23105.58
07:00:45|23107.48
07:00:45|23106.74
07:00:46|23106.83
07:00:48|23106.98
07:00:49|23106.93
07:00:49|23106.98
07:00:51|23107.48
07:00:51|23106.93
07:00:52|23107.48
07:00:54|23107.32
07:00:54|23107.47
07:00:55|23107.59
07:00:57|23106.76
07:00:57|23106.63
07:00:58|23106.49
07:01:00|23108.03
07:01:00|23107.45
07:01:02|23107.91
07:01:03|23107.27
07:01:04|23107.92
07:01:05|23107.92
07:01:06|23106.63
07:01:08|23107.2
07:01:09|23106.89
07:01:10|23102.81
07:01:10|23103.58
07:01:12|23103.28
07:01:13|23103.22
07:01:13|23102.89
07:01:15|23104.94
07:01:17|23104.54
07:01:18|23104.67
07:01:19|23106.79
07:01:20|23106.66
07:01:22|23106.54
07:01:23|23108.61
07:01:23|23107.26
07:01:25|23107.93
07:01:26|23108.03
07:01:27|23105.8
07:01:28|23106.31
07:01:29|23103.9
07:01:30|23104.07
07:01:31|23104.9
07:01:32|23104.4
07:01:33|23104.52
07:01:34|23103.35
07:01:35|23103.5
07:01:36|23103.5
07:01:37|23103.04
07:01:38|23103.22
07:01:39|23102.76
07:01:40|23103.67
07:01:41|23104.16
07:01:42|23103.3
07:01:43|23101.09
07:01:44|23101.86
07:01:46|23103.65
07:01:46|23103.62
07:01:47|23103.24
07:01:49|23103.97
07:01:50|23103.45
07:01:51|23102.94
07:01:52|23102.62
07:01:53|23105.04
07:01:54|23106.74
07:01:55|23106.62
07:01:56|23106.47
07:01:57|23106.91
07:01:58|23106.75
07:01:59|23106.85
07:02:00|23105.83
07:02:01|23105.88
07:02:02|23106.
07:02:03|23107.56
07:02:04|23106.81
07:02:05|23106.71
07:02:06|23106.5
07:02:08|23107.29
07:02:09|23106.64
07:02:10|23106.59
07:02:10|23106.72
07:02:12|23106.7
07:02:12|23105.65
07:02:13|23106.14
07:02:15|23105.62
07:02:16|23103.8
07:02:17|23103.81
07:02:18|23104.13
07:02:20|23103.97
07:02:21|23099.59
07:02:23|23097.55
07:02:24|23097.04
07:02:26|23097.42
07:02:26|23096.92
07:02:27|23096.86
07:02:28|23097.28
07:02:29|23096.01
07:02:30|23096.41
07:02:31|23096.82
07:02:32|23096.47
07:02:33|23097.35
07:02:34|23097.19
07:02:35|23097.12
07:02:36|23096.18
07:02:37|23095.27
07:02:38|23095.96
07:02:39|23095.91
07:02:40|23096.87
07:02:41|23096.42
07:02:42|23096.79
07:02:43|23096.08
07:02:44|23097.08
07:02:46|23096.17
07:02:47|23097.46
07:02:48|23098.01
07:02:49|23099.
07:02:51|23098.51
07:02:51|23098.37
07:02:52|23098.44
07:02:53|23098.56
07:02:54|23098.21
07:02:55|23098.67
07:02:57|23098.56
07:02:58|23098.58
07:02:59|23097.27
07:03:00|23097.
07:03:02|23096.65
07:03:02|23097.2
07:03:04|23096.59
07:03:05|23096.53
07:03:06|23097.36
07:03:07|23097.28
07:03:09|23099.18
07:03:10|23099.29
07:03:11|23101.65
07:03:12|23102.2
07:03:13|23106.73
07:03:13|23105.27
07:03:15|23103.96
07:03:17|23104.32
07:03:19|23105.98
07:03:19|23105.02
07:03:21|23105.16
07:03:21|23105.51
07:03:24|23103.56
07:03:25|23104.19
07:03:26|23103.89
07:03:27|23104.64
07:03:28|23105.46
07:03:30|23104.9
07:03:30|23104.75
07:03:32|23104.22
07:03:32|23105.15
07:03:33|23105.45
07:03:34|23104.94
07:03:36|23105.57
07:03:36|23103.63
07:03:37|23104.62
07:03:38|23104.69
07:03:40|23104.61
07:03:41|23104.62
07:03:41|23104.92
07:03:43|23105.52
07:03:43|23106.24
07:03:45|23105.8
07:03:45|23105.84
07:03:47|23105.55
07:03:48|23105.35
07:03:48|23105.82
07:03:49|23106.49
07:03:50|23105.24
07:03:51|23106.15
07:03:52|23106.98
07:03:53|23106.45
07:03:54|23106.25
07:03:56|23104.8
07:03:57|23105.56
07:03:58|23105.47
07:04:00|23105.11
07:04:00|23104.65
07:04:01|23105.82
07:04:02|23105.37
07:04:03|23109.89
07:04:04|23111.03
07:04:05|23109.6
07:04:06|23110.09
07:04:07|23109.99
07:04:09|23109.51
07:04:09|23109.64
07:04:10|23109.09
07:04:12|23109.22
07:04:14|23106.08
07:04:14|23106.13
07:04:16|23106.74
07:04:17|23101.58
07:04:19|23102.73
07:04:21|23102.41
07:04:21|23102.61
07:04:23|23102.19
07:04:24|23102.66
07:04:25|23102.53
07:04:26|23103.29
07:04:27|23101.84
07:04:28|23103.29
07:04:29|23102.22
07:04:30|23102.86
07:04:31|23102.88
07:04:32|23103.2
07:04:33|23101.91
07:04:34|23102.96
07:04:34|23102.04
07:04:36|23102.66
07:04:37|23102.63
07:04:38|23102.84
07:04:38|23102.28
07:04:39|23102.45
07:04:40|23102.31
07:04:41|23104.25
07:04:42|23104.12
07:04:43|23104.12
07:04:45|23104.58
07:04:45|23104.23
07:04:47|23103.89
07:04:48|23104.62
07:04:49|23106.81
07:04:50|23106.73
07:04:51|23105.25
07:04:52|23105.95
07:04:53|23106.17
07:04:54|23106.16
07:04:55|23105.91
07:04:56|23107.13
07:04:57|23107.54
07:04:59|23106.74
07:05:00|23107.06
07:05:00|23106.7
07:05:03|23109.3
07:05:04|23107.81
07:05:05|23108.7
07:05:06|23108.67
07:05:07|23108.81
07:05:08|23109.55
07:05:09|23109.24
07:05:10|23108.44
07:05:11|23108.45
07:05:12|23107.86
07:05:13|23108.08
07:05:14|23108.97
07:05:15|23108.66
07:05:17|23108.17
07:05:18|23104.41
07:05:19|23103.44
07:05:21|23105.31
07:05:22|23106.37
07:05:23|23105.91
07:05:24|23106.62
07:05:25|23106.03
07:05:26|23107.06
07:05:27|23107.03
07:05:28|23108.53
07:05:29|23107.16
07:05:30|23106.84
07:05:31|23106.35
07:05:32|23106.25
07:05:33|23105.97
07:05:34|23107.78
07:05:35|23106.13
07:05:36|23106.81
07:05:37|23106.82
07:05:38|23107.18
07:05:39|23108.08
07:05:40|23106.69
07:05:42|23107.
07:05:43|23107.48
07:05:44|23108.69
07:05:45|23108.68
07:05:46|23109.33
07:05:47|23109.12
07:05:48|23108.73
07:05:49|23107.51
07:05:50|23108.48
07:05:52|23108.04
07:05:52|23107.53
07:05:53|23107.34
07:05:54|23106.8
07:05:55|23107.2
07:05:56|23104.22
07:05:57|23104.6
07:05:58|23103.46
07:05:59|23103.77
07:06:00|23104.4
07:06:01|23104.08
07:06:02|23104.59
07:06:03|23104.79
07:06:04|23105.48
07:06:06|23107.79
07:06:07|23106.67
07:06:08|23107.93
07:06:09|23106.86
07:06:10|23107.
07:06:11|23107.43
07:06:12|23107.17
07:06:13|23104.3
07:06:14|23104.14
07:06:15|23104.56
07:06:16|23102.53
07:06:17|23103.34
07:06:18|23103.06
07:06:19|23102.85
07:06:19|23102.49
07:06:22|23104.25
07:06:23|23103.64
07:06:25|23105.5
07:06:25|23106.08
07:06:27|23105.8
07:06:27|23107.7
07:06:29|23107.9
07:06:29|23107.85
07:06:31|23108.34
07:06:32|23108.44
07:06:33|23106.25
07:06:34|23106.73
07:06:34|23106.67
07:06:36|23105.72
07:06:36|23105.26
07:06:37|23105.67
07:06:39|23104.25
07:06:40|23103.59
07:06:42|23104.55
07:06:42|23103.84
07:06:43|23103.75
07:06:44|23104.35
07:06:45|23104.16
07:06:46|23103.85
07:06:47|23104.6
07:06:48|23104.63
07:06:49|23104.91
07:06:51|23104.42
07:06:51|23103.73
07:06:52|23102.11
07:06:54|23102.58
07:06:54|23102.87
07:06:56|23102.41
07:06:57|23101.89
07:06:58|23102.91
07:06:59|23102.15
07:07:00|23101.64
07:07:01|23103.08
07:07:02|23101.85
07:07:03|23103.11
07:07:05|23103.07
07:07:05|23103.12
07:07:06|23103.73
07:07:08|23103.27
07:07:09|23102.73
07:07:10|23103.03
07:07:11|23103.58
07:07:12|23102.77
07:07:13|23102.94
07:07:14|23102.99
07:07:15|23103.41
07:07:16|23102.85
07:07:17|23102.41
07:07:18|23105.44
07:07:19|23104.71
07:07:21|23102.71
07:07:22|23103.98
07:07:24|23102.73
07:07:25|23102.79
07:07:26|23104.14
07:07:27|23103.6
07:07:29|23103.76
07:07:29|23103.15
07:07:31|23102.92
07:07:32|23102.92
07:07:33|23102.61
07:07:34|23103.42
07:07:35|23102.64
07:07:36|23101.32
07:07:37|23101.67
07:07:38|23102.21
07:07:39|23101.68
07:07:40|23102.
07:07:41|23102.
07:07:42|23097.91
07:07:43|23098.31
07:07:44|23098.21
07:07:45|23097.47
07:07:46|23098.22
07:07:47|23098.38
07:07:48|23095.37
07:07:49|23095.89
07:07:50|23095.77
07:07:51|23094.63
07:07:52|23094.16
07:07:53|23091.68
07:07:54|23093.96
07:07:55|23094.25
07:07:56|23093.75
07:07:57|23094.21
07:07:58|23093.42
07:07:59|23093.57
07:08:00|23093.24
07:08:01|23093.48
07:08:02|23092.03
07:08:04|23092.06
07:08:05|23093.7
07:08:06|23091.95
07:08:07|23093.21
07:08:08|23092.78
07:08:09|23090.49
07:08:10|23090.38
07:08:11|23090.38
07:08:12|23090.23
07:08:13|23090.84
07:08:15|23090.29
07:08:16|23089.4
07:08:17|23088.95
07:08:17|23087.58
07:08:19|23088.89
07:08:20|23089.03
07:08:21|23089.04
07:08:22|23088.19
07:08:23|23089.48
07:08:24|23089.22
07:08:24|23089.82
07:08:26|23088.74
07:08:27|23089.
07:08:27|23089.98
07:08:28|23088.46
07:08:30|23088.36
07:08:32|23090.29
07:08:33|23091.61
07:08:33|23091.71
07:08:35|23089.14
07:08:35|23088.02
07:08:37|23092.5
07:08:38|23090.67
07:08:38|23092.5
07:08:40|23091.31
07:08:40|23089.58
07:08:42|23089.78
07:08:43|23090.1
07:08:44|23090.05
07:08:46|23089.36
07:08:46|23088.36
07:08:47|23089.05
07:08:48|23088.17
07:08:49|23088.66
07:08:50|23088.66
07:08:51|23088.78
07:08:52|23088.29
07:08:53|23089.04
07:08:54|23087.44
07:08:55|23087.87
07:08:56|23088.16
07:08:58|23087.53
07:08:58|23088.63
07:08:59|23088.52
07:09:00|23091.05
07:09:01|23091.51
07:09:02|23091.64
07:09:03|23090.77
07:09:04|23091.43
07:09:06|23092.28
07:09:07|23091.45
07:09:07|23092.31
07:09:09|23090.32
07:09:09|23091.11
07:09:11|23090.51
07:09:12|23090.83
07:09:13|23089.65
07:09:14|23089.44
07:09:15|23088.97
07:09:16|23089.65
07:09:16|23089.32
07:09:18|23089.11
07:09:19|23087.38
07:09:21|23089.64
07:09:21|23089.41
07:09:23|23088.26
07:09:24|23088.66
07:09:25|23088.1
07:09:26|23089.41
07:09:27|23088.34
07:09:28|23088.46
07:09:29|23089.09
07:09:30|23087.31
07:09:31|23087.89
07:09:32|23087.57
07:09:33|23087.18
07:09:35|23089.34
07:09:36|23088.98
07:09:36|23088.68
07:09:38|23087.82
07:09:38|23086.69
07:09:39|23087.25
07:09:41|23086.79
07:09:42|23086.4
07:09:43|23086.92
07:09:44|23086.56
07:09:46|23086.53
07:09:47|23086.54
07:09:48|23087.48
07:09:49|23087.44
07:09:50|23086.98
07:09:51|23087.49
07:09:52|23087.45
07:09:53|23087.65
07:09:54|23087.74
07:09:55|23087.39
07:09:56|23087.86
07:09:57|23088.35
07:09:58|23088.25
07:09:59|23089.93
07:10:00|23091.45
07:10:01|23091.48
07:10:02|23091.41
07:10:03|23091.03
07:10:04|23092.5
07:10:05|23091.54
07:10:06|23092.1
07:10:07|23091.57
07:10:08|23092.35
07:10:10|23091.67
07:10:11|23092.3
07:10:12|23092.32
07:10:14|23091.8
07:10:14|23092.5
07:10:15|23092.79
07:10:16|23092.24
07:10:17|23092.6
07:10:18|23091.34
07:10:19|23089.66
07:10:20|23088.85
07:10:21|23089.37
07:10:23|23089.43
07:10:25|23089.42
07:10:26|23089.43
07:10:27|23089.66
07:10:27|23089.54
07:10:29|23088.68
07:10:30|23089.39
07:10:31|23089.1
07:10:32|23089.17
07:10:32|23089.83
07:10:34|23090.56
07:10:34|23089.72
07:10:36|23090.2
07:10:37|23090.
07:10:38|23089.69
07:10:39|23092.61
07:10:40|23092.3
07:10:42|23105.07
07:10:42|23104.59
07:10:43|23104.46
07:10:45|23104.63
07:10:46|23104.61
07:10:47|23103.67
07:10:49|23102.52
07:10:49|23102.44
07:10:50|23102.7
07:10:51|23101.41
07:10:52|23101.64
07:10:53|23101.29
07:10:54|23101.83
07:10:55|23100.96
07:10:56|23100.36
07:10:57|23101.53
07:10:58|23100.72
07:10:59|23098.91
07:11:00|23098.97
07:11:02|23100.35
07:11:03|23099.15
07:11:05|23101.42
07:11:05|23099.81
07:11:07|23099.78
07:11:08|23101.98
07:11:09|23100.98
07:11:10|23100.46
07:11:11|23101.51
07:11:11|23099.57
07:11:13|23100.29
07:11:14|23102.45
07:11:14|23102.45
07:11:16|23102.46
07:11:17|23104.09
07:11:18|23102.99
07:11:19|23103.53
07:11:20|23104.43
07:11:21|23104.59
07:11:22|23102.84
07:11:23|23102.89
07:11:24|23103.25
07:11:24|23102.6
07:11:26|23098.74
07:11:27|23099.45
07:11:27|23100.01
07:11:28|23099.63
07:11:30|23099.54
07:11:31|23099.43
07:11:32|23097.33
07:11:34|23098.11
07:11:34|23098.01
07:11:35|23098.29
07:11:36|23099.43
07:11:37|23099.57
07:11:38|23101.31
07:11:39|23101.58
07:11:40|23102.14
07:11:41|23102.27
07:11:42|23103.16
07:11:43|23101.72
07:11:44|23103.09
07:11:45|23102.25
07:11:47|23099.86
07:11:48|23100.2
07:11:49|23099.73
07:11:51|23100.71
07:11:51|23099.61
07:11:52|23099.86
07:11:53|23099.88
07:11:54|23099.93
07:11:56|23100.51
07:11:57|23100.51
07:11:58|23101.3
07:11:59|23101.32
07:12:00|23100.8
07:12:02|23104.18
07:12:03|23104.9
07:12:04|23104.16
07:12:05|23104.46
07:12:06|23104.6
07:12:07|23104.96
07:12:08|23104.13
07:12:09|23102.87
07:12:11|23104.
07:12:12|23105.52
07:12:13|23104.99
07:12:14|23105.11
07:12:15|23105.68
07:12:16|23105.8
07:12:17|23105.44
07:12:19|23104.84
07:12:20|23105.11
07:12:21|23105.45
07:12:21|23104.37
07:12:23|23103.92
07:12:24|23103.94
07:12:24|23103.47
07:12:26|23102.01
07:12:27|23102.29
07:12:28|23098.96
07:12:28|23100.01
07:12:30|23099.43
07:12:31|23101.15
07:12:31|23102.87
07:12:33|23102.94
07:12:33|23102.68
07:12:34|23103.04
07:12:36|23102.93
07:12:37|23103.04
07:12:38|23104.04
07:12:39|23103.09
07:12:40|23103.87
07:12:41|23102.78
07:12:42|23102.51
07:12:43|23101.32
07:12:44|23100.48
07:12:45|23099.99
07:12:46|23099.83
07:12:47|23097.28
07:12:48|23097.84
07:12:49|23098.76
07:12:50|23098.9
07:12:51|23097.94
07:12:52|23097.65
07:12:53|23098.06
07:12:54|23097.65
07:12:55|23098.14
07:12:57|23099.46
07:12:57|23099.69
07:12:58|23100.96
07:13:00|23101.47
07:13:00|23102.26
07:13:02|23102.33
07:13:02|23102.53
07:13:04|23102.63
07:13:05|23103.35
07:13:07|23103.73
07:13:07|23103.98
07:13:09|23102.84
07:13:09|23103.
07:13:10|23103.33
07:13:11|23104.14
07:13:13|23100.07
07:13:14|23100.92
07:13:15|23100.47
07:13:16|23100.85
07:13:17|23100.37
07:13:18|23100.31
07:13:19|23100.31
07:13:20|23102.98
07:13:21|23103.54
07:13:22|23103.03
07:13:23|23103.03
07:13:24|23102.74
07:13:25|23103.57
07:13:26|23102.9
07:13:27|23103.56
07:13:28|23102.76
07:13:29|23102.8
07:13:30|23102.75
07:13:31|23103.28
07:13:32|23103.87
07:13:33|23103.11
07:13:34|23103.56
07:13:36|23102.88
07:13:37|23100.41
07:13:38|23100.15
07:13:39|23100.72
07:13:40|23100.72
07:13:41|23099.89
07:13:42|23101.53
07:13:43|23103.14
07:13:44|23102.95
07:13:45|23102.63
07:13:46|23102.
07:13:47|23102.
07:13:48|23102.57
07:13:49|23102.55
07:13:50|23102.43
07:13:51|23103.44
07:13:52|23102.87
07:13:53|23102.85
07:13:54|23102.16
07:13:55|23102.46
07:13:56|23102.21
07:13:57|23102.87
07:13:58|23103.08
07:13:59|23103.82
07:14:00|23103.99
07:14:01|23103.78
07:14:02|23103.77
07:14:03|23104.41
07:14:04|23103.97
07:14:05|23104.01
07:14:06|23106.74
07:14:07|23105.12
07:14:08|23105.45
07:14:09|23107.86
07:14:10|23106.38
07:14:12|23106.62
07:14:13|23105.57
07:14:13|23105.9
07:14:15|23106.45
07:14:16|23106.64
07:14:17|23106.
07:14:17|23104.36
07:14:19|23104.
07:14:20|23104.82
07:14:21|23104.
07:14:21|23105.91
07:14:22|23105.88
07:14:24|23105.42
07:14:25|23106.3
07:14:25|23108.
07:14:27|23107.3
07:14:29|23106.85
07:14:29|23106.79
07:14:30|23106.33
07:14:32|23105.27
07:14:32|23104.91
07:14:33|23106.08
07:14:35|23105.45
07:14:35|23106.01
07:14:36|23106.52
07:14:38|23106.62
07:14:38|23106.87
07:14:40|23105.81
07:14:40|23104.4
07:14:42|23104.57
07:14:43|23104.83
07:14:44|23104.17
07:14:45|23104.36
07:14:47|23103.22
07:14:48|23103.1
07:14:49|23103.75
07:14:49|23104.05
07:14:51|23103.44
07:14:51|23104.27
07:14:52|23104.41
07:14:53|23104.97
07:14:54|23105.63
07:14:55|23105.64
07:14:56|23105.24
07:14:58|23105.26
07:14:58|23105.31
07:15:00|23105.25
07:15:00|23104.9
07:15:01|23104.72
07:15:03|23105.65
07:15:03|23105.39
07:15:05|23105.87
07:15:06|23105.59
07:15:08|23107.02
07:15:10|23107.87
07:15:10|23107.98
07:15:11|23108.48
07:15:13|23108.46
07:15:14|23107.97
07:15:15|23108.41
07:15:16|23108.37
07:15:18|23107.47
07:15:18|23108.2
07:15:19|23105.81
07:15:20|23105.2
07:15:21|23106.68
07:15:23|23106.84
07:15:24|23107.8
07:15:25|23107.17
07:15:26|23107.17
07:15:27|23106.91
07:15:28|23106.77
07:15:29|23107.24
07:15:30|23106.6
07:15:32|23106.93
07:15:33|23106.73
07:15:34|23106.15
07:15:34|23106.31
07:15:36|23106.68
07:15:36|23107.02
07:15:38|23107.77
07:15:39|23109.09
07:15:39|23108.85
07:15:40|23109.11
07:15:41|23109.21
07:15:43|23109.
07:15:43|23107.61
07:15:44|23108.44
07:15:45|23108.87
07:15:47|23109.52
07:15:47|23108.9
07:15:48|23109.07
07:15:49|23108.81
07:15:51|23108.5
07:15:51|23109.07
07:15:52|23110.39
07:15:53|23109.62
07:15:54|23109.82
07:15:56|23111.16
07:15:56|23111.27
07:15:57|23111.84
07:15:58|23111.51
07:15:59|23111.57
07:16:00|23112.19
07:16:02|23110.76
07:16:02|23111.43
07:16:04|23111.43
07:16:05|23111.67
07:16:06|23111.5
07:16:07|23111.62
07:16:09|23111.94
07:16:09|23111.13
07:16:11|23111.66
07:16:13|23111.95
07:16:13|23111.19
07:16:14|23111.47
07:16:15|23110.9
07:16:16|23110.93
07:16:17|23111.59
07:16:18|23110.92
07:16:19|23111.36
07:16:20|23112.37
07:16:21|23111.25
07:16:22|23111.1
07:16:23|23111.
07:16:25|23110.82
07:16:25|23111.07
07:16:26|23111.34
07:16:27|23110.95
07:16:28|23111.3
07:16:30|23111.54
07:16:31|23111.23
07:16:33|23112.27
07:16:33|23112.32
07:16:34|23111.06
07:16:36|23110.45
07:16:38|23111.02
07:16:39|23110.6
07:16:40|23109.62
07:16:42|23109.99
07:16:43|23111.61
07:16:44|23111.48
07:16:45|23111.56
07:16:47|23111.31
07:16:47|23111.9
07:16:48|23111.21
07:16:49|23111.31
07:16:50|23112.21
07:16:51|23111.7
07:16:52|23111.68
07:16:53|23111.89
07:16:54|23112.14
07:16:55|23112.81
07:16:57|23111.91
07:16:58|23112.09
07:16:59|23111.28
07:17:00|23111.27
07:17:02|23112.56
07:17:03|23112.47
07:17:04|23113.58
07:17:05|23113.98
07:17:07|23113.52
07:17:07|23113.6
07:17:09|23113.28
07:17:09|23113.44
07:17:11|23113.51
07:17:13|23113.22
07:17:14|23114.17
07:17:15|23114.1
07:17:16|23113.73
07:17:17|23113.74
07:17:18|23114.16
07:17:19|23112.76
07:17:20|23112.9
07:17:21|23112.89
07:17:22|23113.42
07:17:23|23114.01
07:17:25|23113.74
07:17:25|23113.35
07:17:26|23113.46
07:17:27|23114.74
07:17:28|23113.16
07:17:29|23112.8
07:17:30|23112.56
07:17:31|23109.47
07:17:33|23110.6
07:17:34|23110.6
07:17:35|23110.07
07:17:37|23112.18
07:17:38|23111.75
07:17:38|23112.15
07:17:40|23112.86
07:17:42|23112.53
07:17:42|23112.22
07:17:44|23112.7
07:17:45|23112.96
07:17:46|23112.41
07:17:47|23112.23
07:17:48|23116.28
07:17:49|23115.64
07:17:51|23116.24
07:17:51|23116.52
07:17:53|23116.58
07:17:54|23114.7
07:17:55|23114.78
07:17:57|23114.91
07:17:58|23114.7
07:17:58|23114.11
07:17:59|23114.48
07:18:01|23117.
07:18:02|23115.61
07:18:04|23115.24
07:18:04|23115.63
07:18:05|23114.72
07:18:06|23114.95
07:18:07|23114.85
07:18:08|23114.14
07:18:09|23115.25
07:18:11|23114.69
07:18:12|23115.57
07:18:13|23116.57
07:18:13|23116.1
07:18:15|23116.2
07:18:17|23116.65
07:18:17|23116.5
07:18:18|23116.63
07:18:19|23116.12
07:18:20|23116.63
07:18:21|23116.33
07:18:22|23117.49
07:18:23|23118.12
07:18:24|23117.37
07:18:25|23117.5
07:18:26|23118.62
07:18:27|23117.88
07:18:28|23117.84
07:18:29|23118.15
07:18:30|23116.92
07:18:31|23115.58
07:18:32|23116.2
07:18:33|23116.41
07:18:34|23115.44
07:18:35|23116.44
07:18:36|23116.41
07:18:38|23116.13
07:18:39|23115.67
07:18:40|23115.26
07:18:41|23115.9
07:18:42|23116.34
07:18:43|23116.06
07:18:44|23116.54
07:18:45|23116.99
07:18:46|23116.67
07:18:47|23116.04
07:18:48|23116.5
07:18:50|23117.81
07:18:50|23118.37
07:18:51|23119.57
07:18:52|23118.93
07:18:54|23118.47
07:18:55|23118.78
07:18:56|23118.24
07:18:56|23118.81
07:18:57|23118.97
07:18:58|23118.36
07:19:00|23118.87
07:19:01|23118.95
07:19:01|23118.82
07:19:02|23120.19
07:19:04|23120.19
07:19:05|23119.73
07:19:06|23120.21
07:19:07|23120.65
07:19:08|23123.29
07:19:08|23122.23
07:19:10|23121.35
07:19:12|23121.
07:19:13|23121.5
07:19:14|23121.44
07:19:15|23121.29
07:19:15|23121.07
07:19:17|23121.73
07:19:18|23121.7
07:19:18|23121.72
07:19:21|23120.07
07:19:22|23120.86
07:19:24|23120.
07:19:25|23120.18
07:19:26|23120.24
07:19:27|23120.08
07:19:28|23120.24
07:19:29|23120.07
07:19:30|23120.07
07:19:31|23120.72
07:19:33|23120.73
07:19:34|23120.58
07:19:34|23120.07
07:19:35|23120.5
07:19:36|23120.93
07:19:37|23120.02
07:19:38|23120.58
07:19:39|23120.19
07:19:41|23120.37
07:19:42|23121.32
07:19:43|23121.34
07:19:44|23120.73
07:19:45|23121.4
07:19:46|23121.72
07:19:47|23121.08
07:19:47|23121.6
07:19:49|23121.52
07:19:50|23121.42
07:19:52|23121.7
07:19:52|23122.55
07:19:53|23121.79
07:19:54|23121.94
07:19:55|23122.17
07:19:56|23121.55
07:19:57|23121.79
07:19:58|23122.09
07:19:59|23121.31
07:20:01|23120.93
07:20:02|23121.36
07:20:03|23121.4
07:20:03|23121.94
07:20:05|23121.81
07:20:06|23122.21
07:20:07|23121.18
07:20:08|23121.88
07:20:09|23121.42
07:20:10|23122.4
07:20:11|23120.34
07:20:12|23121.18
07:20:13|23121.74
07:20:14|23120.94
07:20:15|23121.09
07:20:15|23120.78
07:20:17|23119.44
07:20:18|23118.2
07:20:19|23118.48
07:20:21|23117.93
07:20:21|23117.94
07:20:22|23117.22
07:20:24|23117.2
07:20:25|23118.8
07:20:26|23119.2
07:20:27|23118.9
07:20:28|23118.94
07:20:29|23118.92
07:20:30|23119.97
07:20:31|23121.
07:20:32|23120.45
07:20:33|23120.93
07:20:35|23120.58
07:20:36|23120.76
07:20:38|23119.99
07:20:38|23120.5
07:20:40|23120.75
07:20:41|23120.72
07:20:43|23121.14
07:20:44|23120.79
07:20:45|23121.21
07:20:46|23122.08
07:20:47|23122.14
07:20:48|23121.89
07:20:49|23121.49
07:20:50|23121.52
07:20:51|23120.86
07:20:53|23119.96
07:20:54|23119.7
07:20:54|23119.41
07:20:55|23119.94
07:20:56|23120.07
07:20:58|23120.22
07:20:58|23120.53
07:21:00|23120.14
07:21:00|23120.44
07:21:02|23120.4
07:21:03|23120.
07:21:04|23120.97
07:21:05|23120.
07:21:06|23114.09
07:21:08|23114.22
07:21:09|23114.14
07:21:10|23114.48
07:21:11|23114.55
07:21:12|23114.62
07:21:13|23115.41
07:21:13|23116.3
07:21:15|23116.63
07:21:16|23119.94
07:21:18|23120.68
07:21:19|23120.99
07:21:20|23122.65
07:21:21|23122.03
07:21:22|23123.45
07:21:23|23124.07
07:21:23|23124.36
07:21:24|23125.06
07:21:26|23124.38
07:21:26|23125.31
07:21:27|23126.06
07:21:29|23126.52
07:21:29|23126.95
07:21:31|23126.66
07:21:31|23127.05
07:21:33|23127.6
07:21:34|23126.79
07:21:35|23125.88
07:21:36|23126.5
07:21:38|23126.28
07:21:39|23125.97
07:21:40|23126.08
07:21:41|23123.69
07:21:42|23123.06
07:21:44|23124.22
07:21:45|23124.91
07:21:46|23123.81
07:21:47|23125.08
07:21:48|23125.31
07:21:49|23125.06
07:21:50|23125.24
07:21:52|23126.41
07:21:53|23126.48
07:21:54|23125.04
07:21:55|23126.87
07:21:56|23126.51
07:21:57|23125.98
07:21:59|23126.45
07:21:59|23126.95
07:22:01|23127.99
07:22:02|23127.37
07:22:02|23125.71
07:22:03|23126.16
07:22:05|23125.93
07:22:06|23125.98
07:22:07|23125.69
07:22:07|23124.99
07:22:09|23125.16
07:22:09|23126.19
07:22:10|23124.82
07:22:12|23124.38
07:22:12|23124.79
07:22:13|23125.
07:22:15|23125.12
07:22:15|23123.56
07:22:17|23125.56
07:22:18|23126.29
07:22:18|23125.41
07:22:19|23125.55
07:22:20|23125.55
07:22:22|23126.4
07:22:23|23125.76
07:22:24|23126.18
07:22:25|23126.73
07:22:26|23125.86
07:22:27|23125.86
07:22:28|23125.89
07:22:29|23125.94
07:22:30|23125.33
07:22:31|23125.58
07:22:32|23125.56
07:22:34|23125.27
07:22:34|23124.98
07:22:35|23126.81
07:22:36|23126.52
07:22:37|23126.07
07:22:38|23124.16
07:22:39|23123.32
07:22:40|23122.46
07:22:41|23124.1
07:22:42|23123.54
07:22:43|23123.97
07:22:45|23122.79
07:22:46|23122.23
07:22:47|23121.78
07:22:48|23122.16
07:22:49|23122.21
07:22:50|23121.62
07:22:51|23121.33
07:22:52|23120.72
07:22:54|23121.14
07:22:54|23121.25
07:22:56|23122.65
07:22:57|23122.12
07:22:58|23122.13
07:22:59|23122.65
07:23:00|23122.72
07:23:01|23121.93
07:23:02|23122.04
07:23:04|23124.07
07:23:05|23122.48
07:23:06|23122.74
07:23:06|23124.48
07:23:08|23124.19
07:23:08|23123.76
07:23:10|23124.77
07:23:11|23123.14
07:23:12|23122.93
07:23:13|23122.6
07:23:14|23112.69
07:23:15|23112.26
07:23:16|23110.47
07:23:18|23112.87
07:23:18|23111.91
07:23:19|23111.56
07:23:20|23111.81
07:23:21|23110.61
07:23:22|23110.48
07:23:23|23111.9
07:23:24|23111.19
07:23:25|23110.9
07:23:26|23110.9
07:23:27|23111.05
07:23:28|23112.94
07:23:29|23110.93
07:23:30|23110.92
07:23:32|23110.52
07:23:33|23110.61
07:23:34|23107.68
07:23:35|23106.49
07:23:35|23106.67
07:23:36|23107.46
07:23:39|23104.69
07:23:39|23103.76
07:23:41|23104.15
07:23:41|23105.02
07:23:42|23104.78
07:23:43|23104.78
07:23:44|23106.38
07:23:45|23107.11
07:23:47|23106.42
07:23:47|23107.17
07:23:48|23104.87
07:23:49|23106.18
07:23:50|23106.74
07:23:51|23105.68
07:23:53|23105.06
07:23:54|23105.3
07:23:55|23105.88
07:23:56|23105.88
07:23:57|23105.31
07:23:58|23104.3
07:23:59|23103.57
07:24:00|23103.6
07:24:01|23104.01
07:24:02|23103.72
07:24:04|23104.77
07:24:05|23103.64
07:24:07|23103.21
07:24:07|23104.51
07:24:08|23103.71
07:24:09|23101.64
07:24:10|23100.95
07:24:12|23094.72
07:24:12|23095.34
07:24:13|23095.41
07:24:15|23093.1
07:24:16|23093.74
07:24:17|23093.11
07:24:18|23092.47
07:24:19|23092.63
07:24:20|23092.72
07:24:21|23092.48
07:24:22|23092.26
07:24:23|23092.47
07:24:24|23093.57
07:24:24|23096.38
07:24:27|23099.99
07:24:27|23098.18
07:24:29|23096.06
07:24:30|23096.71
07:24:31|23097.12
07:24:31|23095.6
07:24:33|23095.42
07:24:33|23093.42
07:24:34|23094.65
07:24:35|23095.09
07:24:38|23093.96
07:24:38|23093.6
07:24:39|23092.47
07:24:40|23092.94
07:24:41|23093.04
07:24:42|23095.49
07:24:44|23094.45
07:24:45|23094.65
07:24:46|23099.38
07:24:47|23098.25
07:24:48|23097.67
07:24:49|23097.99
07:24:50|23096.66
07:24:51|23096.73
07:24:52|23096.85
07:24:53|23097.64
07:24:54|23097.61
07:24:55|23094.89
07:24:56|23092.99
07:24:58|23094.22
07:24:58|23093.32
07:25:00|23093.64
07:25:01|23094.
07:25:02|23092.62
07:25:02|23093.84
07:25:04|23093.96
07:25:05|23094.77
07:25:05|23093.84
07:25:07|23094.9
07:25:08|23094.7
07:25:08|23095.6
07:25:10|23095.01
07:25:11|23095.08
07:25:11|23101.06
07:25:13|23100.99
07:25:14|23103.61
07:25:15|23103.34
07:25:16|23103.78
07:25:17|23101.43
07:25:19|23100.4
07:25:19|23103.13
07:25:21|23102.84
07:25:21|23101.1
07:25:23|23102.04
07:25:25|23100.55
07:25:26|23100.33
07:25:27|23098.98
07:25:28|23098.4
07:25:29|23099.19
07:25:30|23099.65
07:25:31|23100.29
07:25:32|23098.71
07:25:33|23098.75
07:25:35|23099.23
07:25:36|23099.23
07:25:37|23098.72
07:25:38|23098.72
07:25:40|23098.16
07:25:40|23098.56
07:25:42|23098.2
07:25:42|23098.58
07:25:44|23099.19
07:25:45|23098.05
07:25:46|23098.99
07:25:46|23100.26
07:25:48|23098.26
07:25:49|23098.21
07:25:49|23099.
07:25:51|23098.98
07:25:52|23099.1
07:25:53|23099.06
07:25:54|23100.17
07:25:55|23100.49
07:25:56|23099.5
07:25:58|23099.85
07:25:58|23099.38
07:26:00|23099.74
07:26:00|23099.92
07:26:01|23099.37
07:26:03|23099.18
07:26:03|23098.16
07:26:05|23097.87
07:26:06|23097.9
07:26:07|23098.75
07:26:08|23098.97
07:26:09|23098.93
07:26:10|23098.93
07:26:11|23098.37
07:26:12|23097.78
07:26:13|23099.05
07:26:14|23098.67
07:26:15|23098.17
07:26:16|23098.58
07:26:17|23097.94
07:26:18|23098.02
07:26:19|23098.14
07:26:20|23098.86
07:26:22|23097.71
07:26:23|23098.13
07:26:23|23097.22
07:26:25|23096.61
07:26:26|23096.03
07:26:27|23094.27
07:26:28|23096.14
07:26:29|23096.8
07:26:30|23097.35
07:26:31|23097.57
07:26:32|23096.78
07:26:33|23096.82
07:26:34|23096.01
07:26:35|23095.53
07:26:35|23096.14
07:26:37|23096.01
07:26:38|23096.12
07:26:39|23096.65
07:26:40|23095.9
07:26:41|23095.75
07:26:42|23098.56
07:26:43|23098.2
07:26:44|23098.73
07:26:45|23097.7
07:26:46|23098.5
07:26:47|23097.87
07:26:49|23099.59
07:26:50|23098.91
07:26:50|23096.42
07:26:52|23096.04
07:26:52|23096.07
07:26:54|23096.
07:26:56|23096.42
07:26:57|23096.71
07:26:57|23095.96
07:26:59|23096.42
07:26:59|23095.45
07:27:01|23095.56
07:27:02|23096.16
07:27:03|23095.9
07:27:03|23096.63
07:27:05|23097.46
07:27:05|23098.54
07:27:07|23096.37
07:27:08|23095.81
07:27:09|23095.99
07:27:09|23097.87
07:27:11|23097.79
07:27:12|23097.89
07:27:12|23097.11
07:27:14|23095.31
07:27:15|23095.56
07:27:15|23096.19
07:27:16|23095.2
07:27:17|23095.53
07:27:19|23095.71
07:27:20|23093.37
07:27:21|23093.85
07:27:22|23093.53
07:27:23|23093.62
07:27:23|23093.59
07:27:25|23093.65
07:27:26|23092.89
07:27:27|23094.27
07:27:28|23092.89
07:27:29|23094.12
07:27:30|23093.27
07:27:31|23094.27
07:27:32|23094.61
07:27:33|23091.28
07:27:34|23088.12
07:27:35|23092.67
07:27:36|23089.17
07:27:37|23089.38
07:27:38|23091.26
07:27:39|23091.18
07:27:41|23090.91
07:27:41|23090.23
07:27:42|23091.32
07:27:44|23091.46
07:27:45|23091.24
07:27:45|23090.64
07:27:47|23089.95
07:27:48|23089.84
07:27:49|23089.74
07:27:50|23089.87
07:27:51|23089.64
07:27:53|23089.2
07:27:54|23089.1
07:27:55|23088.52
07:27:56|23088.68
07:27:57|23090.28
07:27:59|23090.62
07:27:59|23090.19
07:28:00|23089.58
07:28:02|23090.6
07:28:02|23089.84
07:28:03|23090.2
07:28:04|23091.09
07:28:05|23091.48
07:28:06|23091.56
07:28:07|23091.5
07:28:08|23092.15
07:28:09|23091.95
07:28:11|23092.97
07:28:12|23091.71
07:28:13|23091.73
07:28:14|23092.05
07:28:15|23091.7
07:28:15|23091.53
07:28:16|23092.35
07:28:18|23091.81
07:28:19|23092.15
07:28:20|23092.33
07:28:22|23091.63
07:28:22|23091.77
07:28:23|23091.51
07:28:24|23092.58
07:28:25|23092.79
07:28:26|23092.55
07:28:28|23092.61
07:28:29|23092.41
07:28:30|23091.97
07:28:31|23090.39
07:28:32|23090.45
07:28:33|23090.36
07:28:34|23090.43
07:28:35|23090.28
07:28:36|23090.31
07:28:37|23090.31
07:28:38|23090.23
07:28:39|23090.8
07:28:41|23088.55
07:28:41|23089.
07:28:42|23087.26
07:28:44|23086.99
07:28:45|23088.67
07:28:45|23088.11
07:28:46|23088.25
07:28:48|23088.92
07:28:49|23087.65
07:28:49|23087.66
07:28:50|23086.99
07:28:52|23087.55
07:28:53|23086.53
07:28:54|23087.22
07:28:54|23088.12
07:28:56|23088.42
07:28:57|23088.93
07:28:57|23088.49
07:28:59|23088.23
07:29:00|23088.86
07:29:01|23089.16
07:29:03|23088.93
07:29:04|23089.49
07:29:05|23087.06
07:29:06|23087.06
07:29:07|23087.92
07:29:08|23088.45
07:29:10|23087.83
07:29:11|23089.68
07:29:13|23089.38
07:29:14|23092.13
07:29:14|23093.41
07:29:15|23092.78
07:29:16|23092.79
07:29:17|23092.98
07:29:18|23093.23
07:29:19|23091.97
07:29:20|23092.49
07:29:22|23092.15
07:29:23|23091.14
07:29:24|23091.18
07:29:25|23091.85
07:29:26|23091.85
07:29:27|23091.53
07:29:28|23093.85
07:29:29|23092.33
07:29:30|23093.43
07:29:31|23091.97
07:29:32|23092.22
07:29:33|23092.7
07:29:34|23091.86
07:29:36|23092.58
07:29:36|23093.38
07:29:38|23092.97
07:29:38|23092.6
07:29:40|23092.97
07:29:41|23092.64
07:29:42|23094.68
07:29:44|23096.
07:29:45|23095.59
07:29:47|23094.47
07:29:47|23094.92
07:29:49|23093.94
07:29:50|23093.7
07:29:52|23094.25
07:29:52|23094.29
07:29:53|23094.38
07:29:55|23095.56
07:29:56|23094.42
07:29:57|23093.65
07:29:58|23091.51
07:29:59|23091.59
07:29:59|23092.1
07:30:00|23091.66
07:30:02|23091.44
07:30:03|23092.93
07:30:04|23091.59
07:30:05|23092.43
07:30:06|23091.69
07:30:08|23092.5
07:30:09|23092.25
07:30:10|23092.29
07:30:11|23091.97
07:30:12|23092.33
07:30:13|23091.72
07:30:14|23091.6
07:30:15|23091.7
07:30:16|23090.54
07:30:17|23087.03
07:30:18|23084.23
07:30:19|23086.11
07:30:20|23087.64
07:30:21|23088.01
07:30:22|23088.
07:30:23|23087.64
07:30:25|23086.97
07:30:26|23087.02
07:30:27|23088.64
07:30:28|23088.09
07:30:29|23088.23
07:30:30|23087.09
07:30:31|23086.8
07:30:32|23086.59
07:30:33|23086.26
07:30:34|23086.95
07:30:35|23088.43
07:30:36|23088.01
07:30:37|23088.09
07:30:38|23088.41
07:30:39|23086.39
07:30:40|23086.54
07:30:41|23087.27
07:30:42|23086.57
07:30:43|23086.95
07:30:44|23086.95
07:30:45|23086.64
07:30:46|23086.9
07:30:47|23086.79
07:30:49|23086.9
07:30:50|23087.04
07:30:51|23088.3
07:30:52|23085.82
07:30:52|23086.58
07:30:54|23085.56
07:30:55|23084.9
07:30:56|23085.67
07:30:56|23085.25
07:30:58|23086.07
07:30:59|23085.47
07:31:00|23085.03
07:31:01|23085.48
07:31:02|23085.99
07:31:03|23085.67
07:31:05|23087.91
07:31:06|23087.68
07:31:07|23087.62
07:31:08|23085.37
07:31:08|23084.56
07:31:10|23084.83
07:31:10|23085.67
07:31:12|23086.28
07:31:12|23085.9
07:31:14|23086.93
07:31:15|23087.09
07:31:16|23087.49
07:31:17|23086.99
07:31:17|23085.43
07:31:19|23086.31
07:31:20|23085.01
07:31:21|23085.11
07:31:22|23084.81
07:31:24|23084.99
07:31:25|23084.93
07:31:25|23084.71
07:31:26|23085.98
07:31:27|23086.11
07:31:28|23087.65
07:31:30|23088.25
07:31:31|23088.33
07:31:31|23087.64
07:31:33|23086.89
07:31:34|23087.1
07:31:35|23087.95
07:31:36|23087.96
07:31:37|23085.78
07:31:38|23084.94
07:31:39|23085.6
07:31:40|23084.91
07:31:41|23084.58
07:31:42|23084.58
07:31:43|23084.94
07:31:45|23085.71
07:31:46|23085.37
07:31:47|23086.51
07:31:49|23085.47
07:31:50|23085.43
07:31:51|23085.52
07:31:52|23085.18
07:31:52|23085.13
07:31:53|23084.53
07:31:54|23085.93
07:31:56|23086.21
07:31:57|23085.72
07:31:58|23086.18
07:31:59|23088.45
07:32:00|23087.86
07:32:02|23088.14
07:32:03|23088.03
07:32:04|23087.63
07:32:05|23087.67
07:32:06|23087.39
07:32:07|23086.25
07:32:08|23086.27
07:32:09|23086.86
07:32:10|23085.22
07:32:11|23084.85
07:32:12|23080.
07:32:13|23079.44
07:32:14|23079.03
07:32:15|23081.05
07:32:16|23080.2
07:32:17|23079.71
07:32:18|23080.55
07:32:19|23079.56
07:32:20|23079.23
07:32:21|23079.22
07:32:22|23077.78
07:32:23|23078.06
07:32:24|23077.93
07:32:26|23078.32
07:32:26|23077.75
07:32:28|23077.16
07:32:29|23077.44
07:32:29|23077.44
07:32:31|23077.29
07:32:32|23077.86
07:32:32|23078.87
07:32:35|23079.26
07:32:35|23079.37
07:32:36|23079.21
07:32:37|23079.57
07:32:38|23080.45
07:32:39|23080.86
07:32:40|23081.6
07:32:41|23081.34
07:32:42|23080.11
07:32:43|23080.21
07:32:44|23080.51
07:32:46|23080.79
07:32:47|23079.89
07:32:49|23079.67
07:32:50|23080.22
07:32:52|23079.32
07:32:52|23079.52
07:32:54|23077.82
07:32:55|23077.71
07:32:56|23078.13
07:32:57|23078.35
07:32:58|23079.7
07:32:59|23080.07
07:33:00|23079.67
07:33:01|23080.6
07:33:02|23079.58
07:33:03|23083.17
07:33:04|23082.26
07:33:05|23083.27
07:33:06|23083.36
07:33:08|23085.24
07:33:08|23083.24
07:33:10|23082.95
07:33:10|23083.5
07:33:12|23083.49
07:33:12|23083.9
07:33:13|23082.88
07:33:15|23082.65
07:33:15|23082.11
07:33:16|23082.67
07:33:18|23085.37
07:33:19|23085.09
07:33:21|23084.46
07:33:22|23084.63
07:33:24|23086.44
07:33:24|23084.55
07:33:26|23084.92
07:33:26|23084.11
07:33:28|23084.38
07:33:29|23085.2
07:33:29|23085.9
07:33:31|23086.68
07:33:32|23086.34
07:33:33|23086.64
07:33:34|23085.78
07:33:35|23085.9
07:33:36|23085.27
07:33:37|23085.51
07:33:38|23086.11
07:33:39|23085.63
07:33:40|23086.32
07:33:41|23086.39
07:33:42|23086.4
07:33:43|23086.
07:33:44|23086.93
07:33:45|23088.
07:33:47|23089.06
07:33:48|23089.6
07:33:49|23089.55
07:33:50|23089.7
07:33:51|23091.97
07:33:53|23090.4
07:33:53|23090.01
07:33:55|23090.27
07:33:55|23090.82
07:33:57|23091.2
07:33:58|23091.16
07:33:59|23091.81
07:33:59|23090.14
07:34:01|23090.62
07:34:01|23090.37
07:34:02|23091.2
07:34:04|23092.4
07:34:05|23091.45
07:34:07|23090.83
07:34:08|23091.55
07:34:08|23091.47
07:34:10|23090.84
07:34:11|23091.64
07:34:12|23091.31
07:34:13|23090.45
07:34:13|23090.09
07:34:15|23087.71
07:34:16|23087.08
07:34:17|23087.95
07:34:19|23087.84
07:34:20|23087.49
07:34:21|23087.86
07:34:22|23088.39
07:34:22|23088.78
07:34:24|23088.27
07:34:25|23089.08
07:34:26|23089.77
07:34:28|23092.5
07:34:29|23092.46
07:34:31|23092.31
07:34:31|23092.57
07:34:32|23092.11
07:34:33|23092.37
07:34:34|23093.21
07:34:35|23091.88
07:34:36|23092.71
07:34:37|23092.53
07:34:38|23093.32
07:34:40|23092.97
07:34:41|23091.98
07:34:41|23092.42
07:34:43|23092.55
07:34:44|23092.42
07:34:45|23092.91
07:34:45|23092.55
07:34:47|23089.95
07:34:48|23090.74
07:34:48|23091.38
07:34:51|23090.81
07:34:51|23090.27
07:34:52|23090.37
07:34:53|23089.12
07:34:54|23088.07
07:34:55|23088.48
07:34:56|23088.07
07:34:57|23089.27
07:34:58|23089.59
07:34:59|23089.54
07:35:00|23088.84
07:35:01|23090.15
07:35:02|23089.52
07:35:03|23091.69
07:35:04|23090.98
07:35:05|23090.54
07:35:06|23091.41
07:35:07|23091.33
07:35:08|23091.02
07:35:10|23091.67
07:35:11|23091.99
07:35:12|23091.25
07:35:13|23091.14
07:35:14|23091.57
07:35:15|23091.58
07:35:16|23091.32
07:35:16|23091.64
07:35:17|23091.08
07:35:18|23089.54
07:35:20|23089.3
07:35:21|23089.02
07:35:22|23089.42
07:35:23|23089.54
07:35:24|23089.41
07:35:25|23089.68
07:35:26|23089.04
07:35:27|23089.03
07:35:28|23089.4
07:35:28|23090.17
07:35:31|23090.23
07:35:31|23089.72
07:35:32|23089.37
07:35:33|23089.05
07:35:35|23089.36
07:35:36|23089.54
07:35:36|23089.8
07:35:37|23089.9
07:35:39|23089.61
07:35:40|23088.88
07:35:40|23089.88
07:35:42|23089.36
07:35:43|23089.36
07:35:44|23089.25
07:35:45|23088.22
07:35:46|23088.39
07:35:47|23088.34
07:35:48|23088.83
07:35:49|23090.
07:35:51|23090.98
07:35:51|23090.98
07:35:53|23090.86
07:35:54|23089.95
07:35:55|23090.64
07:35:56|23090.06
07:35:57|23090.72
07:35:58|23091.59
07:36:00|23091.39
07:36:01|23090.6
07:36:02|23090.59
07:36:04|23090.83
07:36:05|23090.83
07:36:06|23090.84
07:36:08|23090.76
07:36:09|23090.33
07:36:10|23090.47
07:36:11|23090.65
07:36:12|23090.8
07:36:13|23089.55
07:36:14|23089.41
07:36:15|23089.93
07:36:16|23090.59
07:36:17|23090.9
07:36:18|23091.6
07:36:19|23091.08
07:36:20|23091.33
07:36:21|23090.64
07:36:22|23090.84
07:36:23|23091.21
07:36:24|23090.97
07:36:25|23091.2
07:36:26|23091.14
07:36:27|23090.8
07:36:29|23091.07
07:36:30|23090.4
07:36:31|23090.73
07:36:31|23090.83
07:36:33|23091.
07:36:34|23090.83
07:36:35|23091.84
07:36:35|23091.38
07:36:37|23090.21
07:36:38|23089.89
07:36:38|23089.36
07:36:40|23089.79
07:36:40|23089.54
07:36:41|23085.99
07:36:43|23083.83
07:36:43|23085.94
07:36:45|23084.91
07:36:45|23084.96
07:36:46|23085.37
07:36:47|23085.42
07:36:49|23085.88
07:36:49|23088.
07:36:52|23088.6
07:36:53|23087.69
07:36:54|23087.63
07:36:55|23087.11
07:36:55|23087.37
07:36:57|23086.25
07:36:58|23086.61
07:36:59|23086.59
07:37:00|23086.74
07:37:01|23085.79
07:37:02|23086.09
07:37:04|23084.4
07:37:04|23085.17
07:37:06|23090.64
07:37:07|23091.31
07:37:08|23090.75
07:37:09|23090.53
07:37:10|23090.11
07:37:12|23090.01
07:37:13|23090.19
07:37:14|23090.82
07:37:15|23090.4
07:37:15|23089.98
07:37:16|23090.25
07:37:17|23090.03
07:37:18|23090.
07:37:19|23090.15
07:37:20|23091.19
07:37:22|23090.58
07:37:23|23090.26
07:37:24|23090.38
07:37:25|23090.25
07:37:27|23090.58
07:37:27|23091.03
07:37:28|23090.73
07:37:30|23094.69
07:37:31|23092.54
07:37:32|23093.73
07:37:34|23093.78
07:37:36|23094.91
07:37:36|23094.91
07:37:37|23095.17
07:37:38|23095.13
07:37:39|23094.66
07:37:40|23094.3
07:37:41|23094.7
07:37:42|23095.47
07:37:43|23095.46
07:37:44|23095.1
07:37:45|23096.77
07:37:46|23097.18
07:37:47|23097.01
07:37:48|23097.76
07:37:50|23097.67
07:37:51|23096.73
07:37:51|23097.72
07:37:53|23097.08
07:37:53|23096.84
07:37:54|23096.73
07:37:55|23097.79
07:37:56|23097.36
07:37:59|23096.55
07:38:00|23097.3
07:38:00|23095.99
07:38:02|23096.16
07:38:03|23095.43
07:38:04|23095.83
07:38:06|23095.51
07:38:06|23094.07
07:38:07|23093.45
07:38:08|23093.95
07:38:09|23094.83
07:38:10|23094.33
07:38:12|23094.7
07:38:14|23094.98
07:38:14|23094.73
07:38:15|23094.77
07:38:16|23094.13
07:38:17|23095.27
07:38:18|23094.97
07:38:20|23096.42
07:38:21|23096.57
07:38:22|23096.21
07:38:23|23095.76
07:38:24|23095.89
07:38:25|23096.29
07:38:26|23096.52
07:38:28|23094.71
07:38:29|23095.67
07:38:30|23095.93
07:38:31|23095.66
07:38:32|23095.29
07:38:33|23095.99
07:38:34|23096.28
07:38:35|23095.56
07:38:37|23095.5
07:38:39|23093.96
07:38:39|23093.81
07:38:40|23094.48
07:38:41|23094.43
07:38:42|23094.38
07:38:43|23094.74
07:38:44|23095.
07:38:45|23096.1
07:38:47|23095.37
07:38:48|23096.13
07:38:50|23094.84
07:38:51|23094.87
07:38:52|23095.56
07:38:54|23095.63
07:38:54|23096.11
07:38:55|23095.13
07:38:56|23095.55
07:38:57|23095.21
07:38:58|23095.41
07:38:59|23094.7
07:39:01|23094.4
07:39:01|23094.92
07:39:04|23095.18
07:39:05|23095.21
07:39:06|23094.55
07:39:08|23095.43
07:39:09|23094.26
07:39:10|23094.26
07:39:11|23094.2
07:39:12|23094.39
07:39:12|23093.94
07:39:14|23093.94
07:39:15|23094.27
07:39:17|23091.58
07:39:17|23088.88
07:39:18|23090.84
07:39:19|23089.52
07:39:20|23091.47
07:39:21|23091.17
07:39:23|23091.65
07:39:24|23093.84
07:39:25|23093.84
07:39:26|23093.63
07:39:27|23093.32
07:39:28|23093.78
07:39:29|23095.1
07:39:29|23095.15
07:39:31|23095.1
07:39:32|23095.79
07:39:33|23096.01
07:39:34|23096.57
07:39:35|23096.02
07:39:36|23096.54
07:39:38|23095.53
07:39:38|23095.56
07:39:39|23095.39
07:39:40|23094.44
07:39:41|23094.19
07:39:42|23094.12
07:39:43|23093.24
07:39:44|23093.42
07:39:45|23093.07
07:39:46|23093.
07:39:47|23093.32
07:39:48|23093.2
07:39:49|23090.2
07:39:50|23090.06
07:39:52|23090.55
07:39:54|23090.96
07:39:54|23091.06
07:39:56|23089.86
07:39:56|23090.11
07:39:58|23090.17
07:39:59|23090.25
07:40:00|23089.99
07:40:00|23090.87
07:40:02|23090.02
07:40:03|23089.87
07:40:04|23090.08
07:40:04|23091.28
07:40:06|23092.15
07:40:07|23091.95
07:40:08|23090.94
07:40:09|23091.94
07:40:11|23090.6
07:40:11|23089.49
07:40:12|23090.
07:40:13|23086.89
07:40:15|23087.22
07:40:16|23087.39
07:40:17|23086.29
07:40:18|23087.72
07:40:19|23087.71
07:40:20|23089.41
07:40:21|23089.42
07:40:22|23089.84
07:40:23|23089.33
07:40:24|23089.15
07:40:25|23089.33
07:40:26|23088.68
07:40:28|23088.45
07:40:29|23088.28
07:40:29|23088.21
07:40:30|23088.21
07:40:32|23086.47
07:40:33|23086.96
07:40:34|23086.96
07:40:36|23086.63
07:40:36|23086.96
07:40:37|23086.82
07:40:38|23087.39
07:40:39|23085.9
07:40:40|23085.84
07:40:41|23085.36
07:40:42|23086.15
07:40:43|23083.73
07:40:44|23083.06
07:40:45|23082.82
07:40:46|23082.49
07:40:47|23081.67
07:40:48|23080.
07:40:49|23080.34
07:40:50|23078.79
07:40:51|23079.46
07:40:52|23079.1
07:40:54|23078.7
07:40:56|23080.9
07:40:57|23080.07
07:40:59|23080.75
07:41:00|23081.19
07:41:01|23081.17
07:41:03|23080.79
07:41:04|23079.81
07:41:04|23079.08
07:41:05|23078.09
07:41:06|23078.93
07:41:07|23078.
07:41:09|23076.92
07:41:10|23077.31
07:41:10|23077.68
07:41:12|23076.21
07:41:13|23076.81
07:41:14|23076.58
07:41:15|23076.21
07:41:16|23076.85
07:41:17|23077.07
07:41:19|23076.35
07:41:19|23076.17
07:41:20|23075.41
07:41:22|23075.4
07:41:22|23076.37
07:41:23|23075.14
07:41:25|23077.93
07:41:25|23077.29
07:41:26|23077.63
07:41:27|23077.29
07:41:28|23077.39
07:41:29|23077.47
07:41:30|23076.85
07:41:32|23077.18
07:41:33|23077.66
07:41:33|23078.49
07:41:35|23077.92
07:41:36|23078.22
07:41:36|23077.12
07:41:38|23077.54
07:41:38|23076.95
07:41:39|23075.84
07:41:41|23076.83
07:41:41|23076.64
07:41:42|23076.83
07:41:43|23076.56
07:41:45|23077.3
07:41:46|23076.83
07:41:47|23076.15
07:41:48|23076.6
07:41:49|23076.29
07:41:50|23076.41
07:41:51|23076.85
07:41:52|23077.33
07:41:53|23077.19
07:41:54|23077.17
07:41:55|23076.79
07:41:56|23075.11
07:41:57|23077.21
07:41:58|23077.2
07:41:59|23076.98
07:42:00|23077.19
07:42:01|23076.74
07:42:02|23078.65
07:42:03|23078.67
07:42:05|23080.08
07:42:06|23080.84
07:42:07|23080.43
07:42:09|23078.79
07:42:09|23079.
07:42:10|23078.67
07:42:11|23079.41
07:42:13|23078.97
07:42:14|23078.67
07:42:14|23078.7
07:42:16|23079.16
07:42:17|23079.15
07:42:17|23079.14
07:42:19|23078.88
07:42:20|23079.63
07:42:21|23079.6
07:42:22|23079.78
07:42:22|23080.16
07:42:23|23079.98
07:42:24|23080.
07:42:26|23080.29
07:42:27|23079.38
07:42:27|23079.21
07:42:29|23079.26
07:42:30|23079.69
07:42:31|23080.07
07:42:33|23079.76
07:42:33|23079.89
07:42:34|23077.03
07:42:35|23077.5
07:42:36|23078.83
07:42:37|23078.09
07:42:39|23078.29
07:42:40|23078.36
07:42:41|23078.01
07:42:42|23078.2
07:42:44|23078.6
07:42:44|23078.43
07:42:45|23077.93
07:42:46|23080.
07:42:48|23080.87
07:42:49|23083.8
07:42:50|23081.76
07:42:51|23083.
07:42:52|23082.68
07:42:53|23081.43
07:42:54|23080.38
07:42:55|23079.43
07:42:56|23079.54
07:42:58|23078.36
07:42:58|23077.73
07:43:00|23077.7
07:43:01|23077.42
07:43:01|23078.09
07:43:02|23080.08
07:43:03|23079.64
07:43:05|23080.97
07:43:06|23082.23
07:43:07|23082.43
07:43:08|23082.42
07:43:09|23082.43
07:43:11|23082.73
07:43:11|23083.29
07:43:12|23083.22
07:43:14|23082.87
07:43:15|23081.9
07:43:16|23081.37
07:43:17|23081.27
07:43:18|23080.94
07:43:20|23080.23
07:43:20|23080.64
07:43:21|23080.87
07:43:23|23078.66
07:43:23|23079.34
07:43:24|23078.99
07:43:26|23080.51
07:43:26|23080.03
07:43:27|23080.13
07:43:28|23080.43
07:43:29|23080.09
07:43:31|23080.08
07:43:32|23080.
07:43:34|23071.18
07:43:34|23068.58
07:43:37|23060.95
07:43:37|23059.36
07:43:38|23058.32
07:43:39|23054.47
07:43:40|23057.39
07:43:41|23055.16
07:43:42|23054.27
07:43:43|23054.45
07:43:44|23049.
07:43:45|23049.24
07:43:47|23056.41
07:43:48|23055.99
07:43:50|23056.58
07:43:51|23057.31
07:43:51|23057.75
07:43:52|23058.44
07:43:54|23061.3
07:43:56|23057.78
07:43:56|23055.48
07:43:58|23055.08
07:44:00|23054.71
07:44:02|23054.58
07:44:02|23055.41
07:44:03|23055.59
07:44:04|23055.8
07:44:05|23055.05
07:44:06|23055.66
07:44:07|23055.68
07:44:08|23052.78
07:44:10|23053.14
07:44:11|23051.41
07:44:12|23048.21
07:44:13|23049.44
07:44:14|23047.34
07:44:15|23045.68
07:44:16|23043.1
07:44:17|23043.81
07:44:18|23043.88
07:44:19|23045.73
07:44:20|23046.58
07:44:21|23045.07
07:44:22|23045.08
07:44:23|23045.08
07:44:24|23044.92
07:44:25|23048.6
07:44:26|23047.21
07:44:27|23049.52
07:44:28|23048.31
07:44:29|23046.8
07:44:30|23046.2
07:44:31|23046.98
07:44:32|23046.57
07:44:33|23047.23
07:44:34|23046.11
07:44:36|23045.41
07:44:36|23046.13
07:44:37|23046.39
07:44:39|23047.01
07:44:40|23047.44
07:44:41|23047.56
07:44:42|23047.93
07:44:43|23048.57
07:44:44|23053.16
07:44:45|23054.18
07:44:46|23053.47
07:44:47|23051.45
07:44:48|23053.3
07:44:49|23053.42
07:44:50|23053.79
07:44:51|23054.53
07:44:52|23055.51
07:44:53|23056.86
07:44:54|23055.14
07:44:55|23056.9
07:44:56|23056.99
07:44:57|23058.85
07:44:58|23059.67
07:44:59|23059.44
07:45:00|23059.83
07:45:02|23058.64
07:45:03|23055.42
07:45:04|23054.35
07:45:06|23056.
07:45:07|23054.99
07:45:08|23056.04
07:45:09|23056.96
07:45:10|23055.19
07:45:11|23052.4
07:45:12|23050.53
07:45:13|23051.7
07:45:14|23051.15
07:45:15|23051.05
07:45:16|23052.42
07:45:17|23050.3
07:45:18|23049.98
07:45:19|23051.5
07:45:20|23050.29
07:45:21|23050.65
07:45:22|23051.7
07:45:23|23050.77
07:45:24|23051.78
07:45:25|23050.67
07:45:26|23051.27
07:45:27|23018.59
07:45:28|23027.14
07:45:29|23032.97
07:45:30|23027.25
07:45:31|23032.36
07:45:32|23032.98
07:45:34|23020.57
07:45:36|23028.47
07:45:37|23031.99
07:45:38|23031.25
07:45:39|23028.8
07:45:40|23028.44
07:45:42|23028.16
07:45:42|23029.41
07:45:43|23026.52
07:45:44|23027.19
07:45:45|23027.89
07:45:46|23027.52
07:45:47|23031.34
07:45:49|23031.53
07:45:50|23031.06
07:45:50|23031.24
07:45:51|23030.
07:45:52|23031.07
07:45:53|23031.55
07:45:55|23032.23
07:45:56|23031.33
07:45:57|23032.59
07:45:59|23031.91
07:46:00|23032.72
07:46:00|23035.71
07:46:02|23037.48
07:46:02|23041.81
07:46:04|23045.4
07:46:05|23044.85
07:46:07|23042.55
07:46:08|23046.71
07:46:09|23045.03
07:46:10|23043.96
07:46:11|23043.53
07:46:13|23045.56
07:46:14|23044.55
07:46:15|23045.82
07:46:16|23044.99
07:46:17|23041.43
07:46:18|23043.12
07:46:20|23043.44
07:46:21|23043.29
07:46:22|23046.84
07:46:22|23042.13
07:46:24|23044.36
07:46:25|23042.24
07:46:26|23042.58
07:46:27|23045.58
07:46:28|23042.54
07:46:29|23041.44
07:46:30|23042.97
07:46:31|23045.21
07:46:32|23044.22
07:46:33|23043.96
07:46:34|23043.35
07:46:35|23044.2
07:46:35|23043.53
07:46:37|23043.41
07:46:38|23045.38
07:46:39|23045.11
07:46:40|23045.21
07:46:41|23045.07
07:46:41|23045.03
07:46:42|23044.28
07:46:43|23045.85
07:46:45|23045.25
07:46:46|23045.65
07:46:46|23042.2
07:46:48|23045.09
07:46:49|23044.86
07:46:49|23044.39
07:46:51|23044.63
07:46:52|23044.5
07:46:53|23044.81
07:46:54|23046.78
07:46:55|23047.4
07:46:56|23047.41
07:46:57|23047.4
07:46:58|23047.44
07:46:59|23047.22
07:47:01|23049.98
07:47:02|23049.54
07:47:03|23050.94
07:47:05|23049.58
07:47:06|23050.42
07:47:07|23050.84
07:47:08|23049.91
07:47:09|23046.55
07:47:10|23046.97
07:47:11|23046.78
07:47:13|23047.4
07:47:14|23047.5
07:47:15|23046.75
07:47:16|23045.06
07:47:17|23044.2
07:47:18|23045.53
07:47:19|23045.05
07:47:20|23045.75
07:47:21|23047.7
07:47:22|23048.88
07:47:23|23050.52
07:47:24|23049.34
07:47:25|23049.7
07:47:26|23047.07
07:47:27|23045.59
07:47:28|23046.75
07:47:29|23046.93
07:47:31|23047.12
07:47:32|23047.54
07:47:33|23048.75
07:47:34|23049.35
07:47:35|23049.01
07:47:36|23049.04
07:47:37|23048.69
07:47:38|23049.34
07:47:39|23049.49
07:47:41|23049.62
07:47:42|23049.12
07:47:43|23052.36
07:47:44|23052.13
07:47:45|23053.35
07:47:46|23057.1
07:47:47|23057.07
07:47:48|23057.66
07:47:49|23056.57
07:47:50|23056.03
07:47:51|23057.5
07:47:52|23057.32
07:47:54|23058.94
07:47:54|23058.11
07:47:55|23059.46
07:47:56|23059.44
07:47:57|23058.59
07:47:58|23055.15
07:47:59|23057.1
07:48:00|23057.65
07:48:02|23056.84
07:48:03|23056.11
07:48:05|23058.15
07:48:06|23057.72
07:48:07|23056.89
07:48:08|23056.74
07:48:09|23056.51
07:48:10|23056.84
07:48:11|23057.39
07:48:12|23058.02
07:48:13|23058.01
07:48:15|23058.46
07:48:16|23057.67
07:48:17|23058.43
07:48:19|23057.97
07:48:19|23057.9
07:48:20|23057.69
07:48:22|23058.36
07:48:24|23058.58
07:48:24|23059.19
07:48:25|23059.11
07:48:26|23061.46
07:48:28|23062.37
07:48:28|23063.17
07:48:31|23062.92
07:48:31|23064.34
07:48:32|23064.34
07:48:33|23062.97
07:48:34|23059.01
07:48:35|23059.68
07:48:36|23061.46
07:48:37|23061.19
07:48:38|23060.72
07:48:39|23062.45
07:48:40|23063.31
07:48:41|23063.21
07:48:42|23064.48
07:48:43|23062.93
07:48:45|23062.42
07:48:45|23063.54
07:48:46|23062.42
07:48:47|23062.99
07:48:48|23063.04
07:48:49|23062.93
07:48:50|23063.74
07:48:51|23062.77
07:48:52|23062.72
07:48:54|23062.02
07:48:56|23060.7
07:48:56|23060.57
07:48:57|23060.3
07:48:58|23060.5
07:48:59|23060.76
07:49:01|23061.3
07:49:03|23060.37
07:49:04|23061.41
07:49:05|23061.36
07:49:07|23061.59
07:49:09|23061.21
07:49:09|23061.17
07:49:10|23060.01
07:49:12|23060.25
07:49:13|23060.97
07:49:14|23060.36
07:49:16|23060.2
07:49:17|23060.06
07:49:18|23060.52
07:49:19|23060.51
07:49:21|23060.08
07:49:21|23060.03
07:49:23|23058.88
07:49:24|23059.57
07:49:26|23058.92
07:49:26|23059.28
07:49:28|23059.04
07:49:28|23058.36
07:49:30|23058.59
07:49:30|23058.6
07:49:32|23060.17
07:49:33|23060.27
07:49:34|23060.28
07:49:35|23058.96
07:49:36|23061.16
07:49:37|23061.05
07:49:38|23061.56
07:49:39|23061.16
07:49:40|23061.32
07:49:41|23060.7
07:49:43|23061.76
07:49:44|23062.51
07:49:45|23059.87
07:49:46|23060.3
07:49:47|23058.34
07:49:48|23058.15
07:49:49|23059.4
07:49:50|23059.44
07:49:52|23059.16
07:49:53|23058.34
07:49:54|23058.09
07:49:55|23058.54
07:49:57|23056.32
07:49:57|23055.62
07:49:58|23056.77
07:49:59|23056.79
07:50:01|23054.93
07:50:02|23057.34
07:50:03|23058.68
07:50:05|23059.34
07:50:05|23059.11
07:50:06|23061.82
07:50:08|23062.25
07:50:09|23062.25
07:50:10|23061.91
07:50:10|23062.74
07:50:12|23062.82
07:50:12|23062.9
07:50:14|23062.44
07:50:15|23062.44
07:50:16|23062.49
07:50:17|23061.
07:50:17|23060.78
07:50:19|23060.31
07:50:20|23058.52
07:50:21|23059.01
07:50:22|23058.16
07:50:23|23057.47
07:50:24|23060.21
07:50:25|23059.06
07:50:26|23059.01
07:50:27|23051.89
07:50:28|23051.09
07:50:29|23050.56
07:50:30|23050.57
07:50:31|23052.52
07:50:32|23054.48
07:50:33|23053.48
07:50:34|23052.83
07:50:35|23052.86
07:50:36|23053.33
07:50:37|23052.3
07:50:39|23052.51
07:50:39|23051.77
07:50:40|23051.95
07:50:41|23052.77
07:50:42|23051.3
07:50:43|23050.87
07:50:44|23049.69
07:50:45|23049.42
07:50:46|23048.91
07:50:47|23048.91
07:50:48|23048.25
07:50:49|23047.31
07:50:50|23046.4
07:50:51|23045.39
07:50:52|23045.86
07:50:53|23047.59
07:50:54|23046.88
07:50:55|23046.35
07:50:56|23046.65
07:50:57|23047.05
07:50:58|23046.81
07:50:59|23046.54
07:51:01|23047.51
07:51:02|23048.28
07:51:03|23049.81
07:51:04|23049.12
07:51:05|23049.19
07:51:07|23049.64
07:51:08|23050.4
07:51:09|23049.58
07:51:10|23050.1
07:51:12|23050.19
07:51:12|23050.19
07:51:13|23049.98
07:51:14|23049.78
07:51:15|23050.26
07:51:17|23049.97
07:51:18|23050.12
07:51:19|23050.09
07:51:20|23049.9
07:51:21|23050.26
07:51:23|23048.22
07:51:24|23046.23
07:51:25|23047.13
07:51:26|23047.38
07:51:27|23047.06
07:51:28|23047.38
07:51:29|23047.12
07:51:30|23047.66
07:51:31|23046.91
07:51:32|23046.18
07:51:33|23046.75
07:51:34|23046.49
07:51:35|23046.26
07:51:36|23044.32
07:51:37|23042.83
07:51:38|23042.74
07:51:39|23042.71
07:51:40|23042.02
07:51:41|23039.15
07:51:42|23039.66
07:51:43|23038.58
07:51:44|23040.2
07:51:45|23039.23
07:51:46|23037.69
07:51:47|23038.89
07:51:48|23038.66
07:51:49|23040.15
07:51:50|23039.2
07:51:52|23038.8
07:51:53|23035.19
07:51:54|23035.08
07:51:55|23035.79
07:51:55|23035.18
07:51:56|23035.03
07:51:58|23035.12
07:51:58|23034.51
07:52:00|23034.93
07:52:00|23034.08
07:52:02|23035.14
07:52:03|23034.73
07:52:05|23037.5
07:52:05|23039.08
07:52:07|23040.39
07:52:07|23039.03
07:52:08|23038.17
07:52:10|23037.93
07:52:11|23037.51
07:52:12|23039.08
07:52:13|23038.37
07:52:14|23038.14
07:52:16|23037.4
07:52:16|23037.92
07:52:18|23039.19
07:52:18|23037.57
07:52:19|23037.25
07:52:20|23037.02
07:52:21|23036.09
07:52:22|23035.72
07:52:24|23035.79
07:52:25|23036.65
07:52:26|23036.42
07:52:27|23037.72
07:52:29|23037.49
07:52:29|23037.
07:52:30|23036.89
07:52:32|23037.49
07:52:33|23036.22
07:52:34|23036.65
07:52:35|23036.88
07:52:36|23036.44
07:52:37|23036.65
07:52:37|23037.08
07:52:39|23036.62
07:52:41|23036.42
07:52:41|23035.79
07:52:42|23036.77
07:52:43|23035.52
07:52:44|23036.28
07:52:45|23033.35
07:52:46|23034.02
07:52:47|23034.31
07:52:49|23034.76
07:52:50|23035.9
07:52:51|23035.36
07:52:52|23034.9
07:52:53|23034.95
07:52:54|23033.64
07:52:55|23033.27
07:52:56|23033.97
07:52:57|23033.98
07:52:58|23033.22
07:52:59|23032.43
07:53:00|23032.48
07:53:01|23031.82
07:53:02|23032.43
07:53:03|23033.51
07:53:05|23033.75
07:53:07|23032.69
07:53:08|23034.08
07:53:09|23035.16
07:53:10|23036.22
07:53:11|23037.56
07:53:12|23036.57
07:53:14|23037.08
07:53:15|23037.05
07:53:16|23038.32
07:53:17|23037.78
07:53:18|23038.24
07:53:19|23037.94
07:53:20|23039.5
07:53:21|23038.37
07:53:21|23037.97
07:53:23|23036.5
07:53:24|23038.28
07:53:25|23037.8
07:53:25|23037.83
07:53:28|23038.63
07:53:28|23036.64
07:53:29|23036.79
07:53:31|23036.84
07:53:32|23037.91
07:53:33|23037.93
07:53:34|23037.53
07:53:34|23038.94
07:53:36|23037.77
07:53:36|23037.51
07:53:38|23036.28
07:53:39|23036.19
07:53:40|23036.8
07:53:41|23035.86
07:53:42|23036.36
07:53:43|23036.77
07:53:44|23036.27
07:53:45|23035.82
07:53:46|23037.26
07:53:47|23037.06
07:53:49|23036.04
07:53:50|23036.15
07:53:51|23036.8
07:53:52|23036.98
07:53:53|23036.64
07:53:54|23035.36
07:53:55|23036.57
07:53:56|23035.87
07:53:58|23037.75
07:53:58|23037.64
07:53:59|23037.63
07:54:00|23038.7
07:54:01|23040.52
07:54:02|23040.31
07:54:03|23041.09
07:54:04|23040.96
07:54:06|23046.94
07:54:10|23047.39
07:54:10|23048.27
07:54:11|23048.91
07:54:12|23049.35
07:54:14|23052.7
07:54:14|23052.56
07:54:16|23052.63
07:54:18|23052.13
07:54:18|23052.28
07:54:19|23052.14
07:54:20|23053.08
07:54:21|23052.08
07:54:22|23051.73
07:54:23|23051.26
07:54:26|23050.85
07:54:26|23051.48
07:54:28|23048.78
07:54:30|23048.99
07:54:31|23050.41
07:54:31|23049.67
07:54:32|23049.42
07:54:33|23049.55
07:54:34|23049.33
07:54:35|23050.26
07:54:36|23051.03
07:54:37|23050.29
07:54:38|23049.53
07:54:39|23049.57
07:54:40|23049.31
07:54:41|23049.37
07:54:42|23049.47
07:54:43|23048.88
07:54:44|23049.5
07:54:45|23049.63
07:54:46|23049.4
07:54:47|23048.18
07:54:48|23047.18
07:54:49|23048.26
07:54:50|23048.36
07:54:51|23048.65
07:54:52|23050.99
07:54:53|23050.83
07:54:54|23050.57
07:54:55|23050.83
07:54:56|23050.92
07:54:57|23051.62
07:54:58|23053.18
07:54:59|23052.82
07:55:00|23053.26
07:55:01|23051.54
07:55:02|23051.85
07:55:03|23051.28
07:55:04|23052.62
07:55:06|23052.93
07:55:08|23052.04
07:55:10|23052.13
07:55:11|23053.28
07:55:12|23053.45
07:55:13|23052.42
07:55:14|23057.85
07:55:16|23059.06
07:55:16|23057.73
07:55:17|23058.56
07:55:18|23059.26
07:55:20|23058.2
07:55:21|23058.83
07:55:22|23058.75
07:55:23|23058.49
07:55:25|23057.89
07:55:25|23058.85
07:55:27|23057.79
07:55:27|23058.36
07:55:30|23056.92
07:55:30|23056.11
07:55:31|23055.35
07:55:33|23056.38
07:55:33|23056.44
07:55:34|23056.74
07:55:35|23056.87
07:55:36|23056.94
07:55:37|23058.68
07:55:38|23057.29
07:55:39|23057.43
07:55:40|23057.29
07:55:41|23057.
07:55:42|23056.51
07:55:44|23055.29
07:55:46|23058.16
07:55:47|23058.16
07:55:48|23058.57
07:55:48|23058.81
07:55:50|23058.13
07:55:51|23057.39
07:55:51|23057.72
07:55:52|23056.7
07:55:54|23056.86
07:55:56|23055.8
07:55:56|23057.8
07:55:57|23059.02
07:55:58|23059.
07:56:00|23059.01
07:56:01|23059.27
07:56:02|23057.77
07:56:03|23059.43
07:56:04|23060.05
07:56:05|23059.54
07:56:06|23058.49
07:56:07|23058.77
07:56:09|23058.29
07:56:10|23056.17
07:56:11|23056.63
07:56:13|23058.25
07:56:13|23057.1
07:56:15|23058.03
07:56:17|23057.3
07:56:18|23058.14
07:56:18|23057.78
07:56:20|23058.25
07:56:21|23057.15
07:56:22|23056.25
07:56:23|23056.
07:56:24|23055.52
07:56:25|23054.64
07:56:26|23054.96
07:56:27|23054.73
07:56:28|23055.32
07:56:29|23055.57
07:56:30|23056.
07:56:31|23055.29
07:56:32|23055.16
07:56:33|23055.43
07:56:34|23054.71
07:56:35|23055.02
07:56:36|23054.48
07:56:37|23054.58
07:56:38|23053.74
07:56:39|23055.52
07:56:40|23055.02
07:56:41|23056.67
07:56:42|23055.27
07:56:43|23054.74
07:56:44|23054.31
07:56:46|23054.72
07:56:48|23055.2
07:56:49|23055.05
07:56:50|23054.72
07:56:51|23050.74
07:56:52|23048.89
07:56:53|23043.72
07:56:54|23039.13
07:56:55|23041.8
07:56:56|23043.32
07:56:57|23044.12
07:56:58|23042.63
07:56:59|23042.83
07:57:01|23043.21
07:57:01|23041.75
07:57:02|23042.1
07:57:03|23042.87
07:57:05|23043.37
07:57:06|23044.6
07:57:07|23044.16
07:57:08|23045.
07:57:10|23045.42
07:57:11|23047.79
07:57:12|23048.46
07:57:14|23049.77
07:57:14|23049.77
07:57:16|23049.77
07:57:17|23048.92
07:57:18|23052.
07:57:20|23054.08
07:57:20|23054.56
07:57:21|23055.72
07:57:23|23055.72
07:57:24|23056.15
07:57:25|23056.16
07:57:26|23056.37
07:57:26|23056.75
07:57:28|23056.84
07:57:29|23056.46
07:57:30|23056.97
07:57:31|23057.58
07:57:32|23056.69
07:57:33|23057.61
07:57:34|23054.65
07:57:35|23055.76
07:57:36|23055.59
07:57:36|23055.42
07:57:38|23054.98
07:57:39|23055.56
07:57:40|23055.61
07:57:42|23055.58
07:57:42|23055.54
07:57:43|23054.98
07:57:44|23055.43
07:57:46|23052.14
07:57:47|23052.29
07:57:48|23053.25
07:57:48|23049.31
07:57:50|23050.51
07:57:51|23049.42
07:57:52|23049.11
07:57:53|23048.69
07:57:54|23051.42
07:57:55|23053.22
07:57:56|23055.92
07:57:57|23055.38
07:57:58|23055.38
07:57:58|23056.72
07:58:00|23055.86
07:58:01|23055.9
07:58:02|23055.51
07:58:03|23054.11
07:58:04|23054.33
07:58:05|23055.2
07:58:06|23054.63
07:58:07|23054.28
07:58:08|23053.7
07:58:09|23052.49
07:58:10|23051.27
07:58:12|23051.27
07:58:13|23051.04
07:58:15|23051.47
07:58:15|23050.63
07:58:16|23051.4
07:58:18|23051.23
07:58:19|23051.18
07:58:21|23052.56
07:58:21|23050.69
07:58:22|23051.63
07:58:24|23050.88
07:58:26|23052.26
07:58:26|23053.25
07:58:28|23053.34
07:58:29|23054.64
07:58:30|23057.59
07:58:31|23057.36
07:58:32|23057.91
07:58:33|23058.8
07:58:33|23058.33
07:58:35|23059.12
07:58:36|23058.03
07:58:37|23059.24
07:58:37|23059.
07:58:39|23058.89
07:58:40|23059.13
07:58:41|23059.16
07:58:42|23058.
07:58:43|23057.85
07:58:44|23055.43
07:58:45|23056.2
07:58:47|23057.85
07:58:47|23056.1
07:58:48|23057.17
07:58:49|23056.73
07:58:50|23057.38
07:58:51|23057.59
07:58:52|23057.44
07:58:53|23057.68
07:58:54|23057.36
07:58:55|23057.82
07:58:56|23056.02
07:58:57|23056.64
07:58:58|23055.74
07:58:59|23055.19
07:59:00|23055.81
07:59:01|23055.64
07:59:02|23055.63
07:59:04|23054.97
07:59:05|23054.03
07:59:07|23054.7
07:59:07|23055.
07:59:08|23054.88
07:59:09|23054.64
07:59:10|23053.57
07:59:12|23051.71
07:59:14|23051.04
07:59:15|23051.
07:59:15|23051.21
07:59:17|23051.04
07:59:18|23052.32
07:59:20|23050.45
07:59:21|23052.79
07:59:22|23051.14
07:59:23|23049.85
07:59:24|23049.56
07:59:25|23049.48
07:59:26|23049.6
07:59:27|23049.85
07:59:29|23049.96
07:59:30|23049.7
07:59:31|23051.27
07:59:33|23052.83
07:59:34|23052.07
07:59:36|23052.12
07:59:36|23051.53
07:59:37|23051.24
07:59:39|23052.14
07:59:40|23051.53
07:59:40|23052.02
07:59:42|23052.
07:59:42|23053.52
07:59:44|23053.11
07:59:44|23054.
07:59:46|23053.58
07:59:46|23052.89
07:59:48|23054.49
07:59:49|23054.15
07:59:50|23054.8
07:59:51|23054.44
07:59:52|23054.5
07:59:53|23054.84
07:59:55|23054.71
07:59:56|23053.45
07:59:57|23054.27
07:59:58|23054.29
07:59:59|23054.52
08:00:00|23054.38
08:00:00|23055.99
08:00:02|23055.95
08:00:03|23055.89
08:00:04|23055.62
08:00:05|23055.37
08:00:06|23055.15
08:00:07|23055.57
08:00:08|23056.44
08:00:09|23058.16
08:00:10|23056.91
08:00:11|23057.29
08:00:13|23059.81
08:00:14|23059.79
08:00:15|23058.6
08:00:17|23058.06
08:00:18|23058.16
08:00:19|23059.29
08:00:21|23060.31
08:00:22|23059.07
08:00:23|23058.69
08:00:24|23060.29
08:00:25|23059.17
08:00:25|23059.44
08:00:27|23059.34
08:00:29|23060.23
08:00:29|23061.14
08:00:30|23061.83
08:00:31|23060.74
08:00:32|23060.3
08:00:33|23061.56
08:00:34|23061.83
08:00:35|23062.62
08:00:36|23063.12
08:00:37|23063.09
08:00:38|23064.16
08:00:40|23062.92
08:00:41|23062.67
08:00:42|23062.89
08:00:43|23061.7
08:00:44|23061.83
08:00:45|23062.4
08:00:46|23062.31
08:00:47|23061.99
08:00:48|23062.08
08:00:50|23062.23
08:00:51|23062.64
08:00:52|23061.
08:00:52|23061.23
08:00:54|23061.12
08:00:55|23060.76
08:00:56|23059.86
08:00:57|23058.93
08:00:57|23058.72
08:00:59|23058.79
08:01:00|23059.36
08:01:01|23058.6
08:01:02|23059.79
08:01:03|23059.37
08:01:05|23060.6
08:01:05|23061.64
08:01:06|23062.5
08:01:07|23062.23
08:01:08|23062.42
08:01:09|23062.84
08:01:10|23062.84
08:01:11|23062.88
08:01:13|23063.52
08:01:14|23062.9
08:01:16|23062.28
08:01:17|23062.75
08:01:17|23063.
08:01:19|23063.42
08:01:20|23063.83
08:01:21|23064.16
08:01:23|23063.9
08:01:23|23063.82
08:01:24|23064.07
08:01:26|23063.86
08:01:26|23064.49
08:01:28|23064.18
08:01:30|23061.94
08:01:30|23058.52
08:01:31|23058.71
08:01:32|23058.96
08:01:33|23059.74
08:01:34|23059.74
08:01:36|23059.87
08:01:36|23061.01
08:01:37|23059.86
08:01:38|23060.27
08:01:39|23059.9
08:01:40|23064.11
08:01:41|23063.99
08:01:42|23064.31
08:01:44|23062.93
08:01:45|23063.78
08:01:45|23060.8
08:01:46|23060.32
08:01:48|23060.28
08:01:48|23060.36
08:01:50|23061.51
08:01:50|23061.87
08:01:51|23061.51
08:01:53|23062.02
08:01:54|23062.02
08:01:54|23061.97
08:01:56|23063.15
08:01:57|23063.47
08:01:58|23063.65
08:01:59|23063.83
08:01:59|23064.26
08:02:01|23063.31
08:02:01|23064.91
08:02:03|23065.03
08:02:04|23064.63
08:02:05|23064.14
08:02:06|23065.05
08:02:08|23066.1
08:02:10|23064.84
08:02:10|23065.44
08:02:11|23065.73
08:02:12|23066.26
08:02:14|23065.85
08:02:15|23065.88
08:02:17|23065.84
08:02:18|23064.73
08:02:20|23063.82
08:02:21|23063.83
08:02:22|23061.57
08:02:23|23062.31
08:02:25|23061.29
08:02:27|23062.13
08:02:27|23062.17
08:02:28|23062.28
08:02:29|23062.35
08:02:30|23062.26
08:02:32|23062.44
08:02:32|23064.32
08:02:34|23062.97
08:02:35|23062.65
08:02:36|23062.26
08:02:37|23063.75
08:02:38|23064.69
08:02:39|23064.76
08:02:40|23064.47
08:02:41|23065.03
08:02:43|23064.78
08:02:43|23064.09
08:02:44|23064.36
08:02:45|23064.43
08:02:46|23065.1
08:02:47|23064.6
08:02:49|23064.84
08:02:50|23065.13
08:02:51|23065.39
08:02:52|23065.67
08:02:53|23065.11
08:02:54|23065.52
08:02:55|23066.04
08:02:57|23067.82
08:02:57|23066.76
08:02:58|23067.4
08:02:59|23066.74
08:03:00|23067.47
08:03:01|23067.11
08:03:02|23067.26
08:03:03|23065.89
08:03:04|23067.4
08:03:05|23067.11
08:03:06|23067.11
08:03:07|23068.03
08:03:08|23067.75
08:03:09|23068.29
08:03:10|23067.72
08:03:11|23067.09
08:03:12|23067.58
08:03:13|23067.26
08:03:15|23067.94
08:03:17|23067.62
08:03:18|23068.47
08:03:19|23068.23
08:03:20|23067.79
08:03:21|23067.84
08:03:22|23067.53
08:03:24|23068.26
08:03:25|23067.08
08:03:27|23066.13
08:03:27|23063.39
08:03:28|23063.39
08:03:29|23064.31
08:03:30|23063.94
08:03:31|23062.92
08:03:33|23063.19
08:03:33|23062.45
08:03:35|23063.87
08:03:36|23063.93
08:03:37|23064.15
08:03:38|23063.75
08:03:39|23064.17
08:03:40|23064.15
08:03:41|23063.54
08:03:42|23063.93
08:03:44|23061.69
08:03:44|23063.18
08:03:46|23061.47
08:03:47|23063.54
08:03:47|23063.31
08:03:49|23062.45
08:03:50|23063.57
08:03:51|23063.29
08:03:51|23063.74
08:03:53|23063.38
08:03:53|23063.27
08:03:55|23063.31
08:03:56|23062.45
08:03:56|23062.75
08:03:58|23062.8
08:03:59|23064.28
08:04:01|23064.46
08:04:01|23063.58
08:04:03|23064.09
08:04:04|23062.95
08:04:05|23063.93
08:04:06|23063.32
08:04:07|23063.18
08:04:08|23063.32
08:04:08|23060.3
08:04:09|23060.45
08:04:11|23061.25
08:04:12|23061.2
08:04:13|23060.95
08:04:15|23061.79
08:04:16|23062.87
08:04:17|23062.39
08:04:19|23062.27
08:04:20|23063.99
08:04:21|23063.73
08:04:23|23062.12
08:04:23|23062.81
08:04:25|23061.63
08:04:26|23061.61
08:04:27|23061.61
08:04:28|23062.97
08:04:29|23063.71
08:04:30|23063.49
08:04:31|23063.65
08:04:32|23063.31
08:04:33|23063.7
08:04:34|23063.7
08:04:36|23063.74
08:04:37|23061.24
08:04:38|23062.55
08:04:39|23062.04
08:04:40|23061.94
08:04:41|23063.2
08:04:43|23063.71
08:04:43|23063.16
08:04:44|23062.73
08:04:45|23062.74
08:04:46|23062.87
08:04:47|23063.05
08:04:49|23064.
08:04:49|23065.83
08:04:50|23065.06
08:04:52|23064.68
08:04:53|23064.67
08:04:54|23065.12
08:04:55|23064.11
08:04:56|23064.68
08:04:56|23064.34
08:04:58|23064.48
08:04:59|23064.33
08:05:00|23064.23
08:05:01|23063.93
08:05:03|23065.66
08:05:03|23065.79
08:05:04|23065.29
08:05:05|23064.91
08:05:06|23065.24
08:05:07|23064.68
08:05:09|23064.08
08:05:10|23064.26
08:05:11|23065.19
08:05:12|23065.59
08:05:13|23064.2
08:05:14|23064.52
08:05:15|23064.04
08:05:16|23064.41
08:05:18|23063.53
08:05:19|23063.56
08:05:19|23061.71
08:05:21|23062.41
08:05:23|23061.81
08:05:24|23062.72
08:05:25|23054.99
08:05:25|23055.37
08:05:27|23057.18
08:05:28|23057.35
08:05:29|23056.96
08:05:30|23056.66
08:05:32|23056.83
08:05:33|23055.76
08:05:34|23055.77
08:05:35|23056.92
08:05:36|23057.11
08:05:37|23056.33
08:05:38|23057.84
08:05:39|23056.19
08:05:41|23056.64
08:05:41|23056.48
08:05:42|23055.9
08:05:43|23057.36
08:05:44|23056.87
08:05:46|23056.92
08:05:47|23057.71
08:05:48|23057.68
08:05:49|23058.33
08:05:50|23061.5
08:05:51|23060.01
08:05:52|23059.86
08:05:54|23059.65
08:05:54|23059.92
08:05:56|23059.01
08:05:57|23057.79
08:05:58|23059.4
08:05:58|23059.44
08:06:00|23059.28
08:06:01|23058.78
08:06:02|23059.01
08:06:02|23059.62
08:06:04|23059.93
08:06:04|23056.47
08:06:06|23057.49
08:06:06|23055.5
08:06:07|23055.26
08:06:09|23055.83
08:06:10|23056.
08:06:11|23055.27
08:06:12|23052.15
08:06:13|23052.98
08:06:14|23052.48
08:06:15|23050.71
08:06:16|23049.36
08:06:17|23048.87
08:06:18|23048.53
08:06:20|23049.54
08:06:21|23047.83
08:06:23|23045.45
08:06:24|23047.5
08:06:25|23046.54
08:06:26|23048.26
08:06:27|23047.56
08:06:28|23047.79
08:06:29|23046.19
08:06:31|23043.33
08:06:31|23042.48
08:06:32|23044.27
08:06:34|23045.71
08:06:35|23045.21
08:06:36|23044.6
08:06:36|23045.09
08:06:37|23043.52
08:06:39|23044.74
08:06:39|23043.91
08:06:40|23043.86
08:06:42|23042.57
08:06:42|23043.69
08:06:44|23043.86
08:06:45|23043.52
08:06:46|23045.16
08:06:47|23044.1
08:06:48|23048.19
08:06:49|23047.72
08:06:50|23047.93
08:06:51|23047.72
08:06:52|23046.35
08:06:53|23047.83
08:06:55|23046.25
08:06:56|23047.69
08:06:57|23045.96
08:06:59|23045.34
08:06:59|23044.45
08:07:00|23045.18
08:07:01|23044.62
08:07:02|23044.31
08:07:03|23044.94
08:07:04|23044.81
08:07:05|23044.86
08:07:06|23045.13
08:07:07|23045.37
08:07:08|23047.04
08:07:10|23046.71
08:07:11|23047.17
08:07:12|23047.99
08:07:13|23045.97
08:07:14|23050.
08:07:15|23048.64
08:07:16|23052.3
08:07:17|23046.47
08:07:19|23046.
08:07:19|23046.1
08:07:21|23047.88
08:07:23|23047.83
08:07:23|23049.03
08:07:24|23050.34
08:07:25|23049.23
08:07:26|23049.33
08:07:27|23051.27
08:07:29|23050.54
08:07:29|23053.21
08:07:31|23053.21
08:07:32|23053.99
08:07:33|23053.83
08:07:35|23052.52
08:07:35|23052.25
08:07:36|23051.8
08:07:37|23052.22
08:07:38|23048.37
08:07:39|23048.75
08:07:40|23047.4
08:07:41|23048.04
08:07:42|23048.81
08:07:43|23049.67
08:07:44|23048.26
08:07:46|23049.06
08:07:46|23048.18
08:07:47|23048.25
08:07:48|23048.36
08:07:49|23048.34
08:07:50|23050.05
08:07:51|23046.92
08:07:52|23046.95
08:07:53|23047.99
08:07:55|23049.36
08:07:57|23048.41
08:07:58|23046.81
08:07:58|23046.4
08:08:00|23046.94
08:08:01|23044.73
08:08:02|23046.65
08:08:03|23047.8
08:08:04|23047.78
08:08:05|23046.96
08:08:06|23050.
08:08:07|23050.28
08:08:08|23050.32
08:08:09|23050.66
08:08:10|23050.95
08:08:11|23050.9
08:08:12|23051.7
08:08:13|23053.38
08:08:14|23053.53
08:08:15|23054.49
08:08:16|23054.82
08:08:18|23055.17
08:08:18|23055.88
08:08:19|23056.68
08:08:21|23055.97
08:08:23|23056.01
08:08:23|23058.11
08:08:25|23057.29
08:08:26|23057.17
08:08:27|23056.1
08:08:28|23056.88
08:08:30|23055.02
08:08:30|23053.17
08:08:31|23052.97
08:08:32|23052.8
08:08:34|23052.83
08:08:34|23051.36
08:08:36|23051.54
08:08:37|23050.46
08:08:38|23050.43
08:08:39|23050.79
08:08:40|23050.6
08:08:41|23050.65
08:08:42|23046.18
08:08:43|23045.
08:08:45|23046.
08:08:45|23043.71
08:08:46|23043.63
08:08:47|23045.48
08:08:49|23044.18
08:08:51|23044.21
08:08:52|23044.37
08:08:53|23044.16
08:08:54|23043.54
08:08:55|23042.21
08:08:56|23041.97
08:08:57|23042.53
08:08:59|23042.51
08:09:00|23043.41
08:09:01|23043.04
08:09:02|23043.4
08:09:03|23042.32
08:09:04|23041.21
08:09:05|23042.34
08:09:06|23042.66
08:09:07|23042.23
08:09:08|23044.31
08:09:09|23043.22
08:09:10|23045.76
08:09:11|23046.44
08:09:13|23045.74
08:09:13|23047.08
08:09:15|23046.38
08:09:16|23044.74
08:09:17|23045.17
08:09:18|23045.61
08:09:19|23045.52
08:09:20|23044.63
08:09:22|23045.02
08:09:23|23044.61
08:09:23|23044.58
08:09:25|23045.21
08:09:26|23043.82
08:09:28|23044.3
08:09:29|23044.57
08:09:31|23046.02
08:09:32|23044.64
08:09:33|23042.86
08:09:33|23043.84
08:09:36|23044.31
08:09:36|23043.09
08:09:37|23043.34
08:09:39|23042.79
08:09:39|23042.49
08:09:41|23041.09
08:09:42|23042.23
08:09:43|23041.89
08:09:44|23042.
08:09:45|23042.98
08:09:45|23043.
08:09:47|23044.48
08:09:48|23044.14
08:09:49|23045.25
08:09:50|23044.39
08:09:51|23043.96
08:09:52|23043.88
08:09:53|23043.61
08:09:54|23037.92
08:09:55|23036.35
08:09:56|23037.18
08:09:57|23036.72
08:09:58|23035.6
08:09:59|23036.09
08:10:01|23035.8
08:10:01|23035.07
08:10:02|23036.79
08:10:03|23036.98
08:10:04|23038.18
08:10:06|23041.34
08:10:07|23039.89
08:10:08|23039.84
08:10:09|23038.18
08:10:10|23038.69
08:10:11|23039.02
08:10:13|23038.64
08:10:13|23038.27
08:10:15|23038.91
08:10:16|23036.77
08:10:17|23037.76
08:10:18|23037.54
08:10:19|23038.78
08:10:20|23040.95
08:10:21|23042.07
08:10:23|23040.8
08:10:23|23041.73
08:10:24|23041.57
08:10:26|23041.36
08:10:27|23041.35
08:10:28|23041.43
08:10:30|23044.58
08:10:31|23043.97
08:10:33|23044.07
08:10:33|23043.72
08:10:34|23043.51
08:10:35|23042.32
08:10:36|23042.24
08:10:37|23042.67
08:10:38|23042.36
08:10:39|23042.
08:10:40|23039.15
08:10:41|23039.04
08:10:43|23039.24
08:10:44|23039.07
08:10:45|23039.49
08:10:46|23039.05
08:10:47|23039.48
08:10:48|23040.46
08:10:49|23043.08
08:10:50|23042.32
08:10:51|23040.29
08:10:53|23040.64
08:10:53|23041.77
08:10:55|23042.26
08:10:56|23043.53
08:10:57|23043.52
08:10:58|23043.56
08:10:59|23043.05
08:11:01|23044.15
08:11:01|23044.79
08:11:02|23046.88
08:11:03|23046.82
08:11:04|23047.03
08:11:05|23047.21
08:11:06|23045.92
08:11:07|23046.21
08:11:08|23045.45
08:11:10|23046.39
08:11:11|23045.61
08:11:12|23046.47
08:11:13|23045.46
08:11:14|23045.75
08:11:15|23046.54
08:11:16|23046.2
08:11:17|23046.23
08:11:18|23045.51
08:11:18|23045.67
08:11:20|23044.01
08:11:21|23043.54
08:11:22|23046.98
08:11:23|23047.06
08:11:23|23045.36
08:11:25|23045.96
08:11:26|23048.5
08:11:27|23048.22
08:11:29|23049.24
08:11:29|23049.11
08:11:31|23047.74
08:11:33|23048.23
08:11:33|23048.73
08:11:34|23048.26
08:11:35|23048.34
08:11:37|23050.24
08:11:37|23052.32
08:11:38|23050.82
08:11:39|23051.01
08:11:40|23051.41
08:11:41|23051.27
08:11:42|23051.84
08:11:43|23052.26
08:11:45|23051.59
08:11:46|23051.53
08:11:48|23051.14
08:11:49|23051.63
08:11:50|23051.33
08:11:51|23051.43
08:11:52|23051.36
08:11:53|23051.52
08:11:54|23051.39
08:11:56|23049.58
08:11:57|23049.76
08:11:58|23049.23
08:11:59|23050.72
08:12:00|23049.98
08:12:01|23051.68
08:12:01|23052.72
08:12:02|23052.74
08:12:04|23052.72
08:12:05|23052.09
08:12:05|23050.81
08:12:06|23048.63
08:12:08|23048.27
08:12:08|23049.5
08:12:10|23048.75
08:12:10|23048.54
08:12:12|23048.52
08:12:13|23049.49
08:12:14|23048.35
08:12:15|23047.29
08:12:15|23046.97
08:12:16|23048.26
08:12:17|23048.15
08:12:19|23049.25
08:12:19|23049.14
08:12:20|23049.87
08:12:22|23050.14
08:12:23|23049.32
08:12:24|23048.91
08:12:25|23048.07
08:12:27|23048.69
08:12:28|23050.01
08:12:30|23049.88
08:12:30|23050.23
08:12:31|23049.98
08:12:33|23051.1
08:12:33|23051.2
08:12:35|23050.59
08:12:36|23051.
08:12:37|23049.02
08:12:38|23049.44
08:12:39|23048.24
08:12:40|23047.57
08:12:41|23047.84
08:12:42|23047.47
08:12:42|23048.46
08:12:45|23048.89
08:12:45|23048.89
08:12:47|23047.7
08:12:47|23047.14
08:12:50|23048.
08:12:51|23047.36
08:12:51|23048.65
08:12:52|23047.8
08:12:54|23047.62
08:12:55|23048.61
08:12:56|23048.2
08:12:57|23047.56
08:12:58|23048.09
08:12:59|23048.41
08:13:00|23049.17
08:13:01|23049.54
08:13:02|23050.24
08:13:03|23050.59
08:13:05|23050.3
08:13:06|23049.47
08:13:07|23050.2
08:13:08|23051.25
08:13:10|23050.71
08:13:10|23053.03
08:13:12|23051.91
08:13:12|23050.24
08:13:14|23051.01
08:13:14|23050.36
08:13:15|23051.78
08:13:16|23052.57
08:13:18|23050.38
08:13:18|23049.88
08:13:19|23050.
08:13:20|23050.12
08:13:22|23049.97
08:13:23|23049.86
08:13:23|23049.62
08:13:24|23050.17
08:13:26|23049.4
08:13:27|23049.66
08:13:28|23049.46
08:13:30|23049.44
08:13:30|23048.88
08:13:32|23048.8
08:13:33|23048.7
08:13:34|23048.69
08:13:36|23048.96
08:13:37|23049.45
08:13:37|23048.78
08:13:39|23047.08
08:13:39|23046.51
08:13:41|23047.18
08:13:42|23046.84
08:13:43|23046.54
08:13:44|23046.
08:13:45|23047.22
08:13:46|23046.83
08:13:47|23045.67
08:13:48|23047.31
08:13:49|23046.05
08:13:50|23045.07
08:13:51|23043.11
08:13:52|23042.82
08:13:53|23043.15
08:13:54|23042.6
08:13:55|23042.27
08:13:56|23041.47
08:13:57|23041.39
08:13:58|23041.45
08:13:59|23040.96
08:14:00|23041.94
08:14:01|23041.48
08:14:02|23041.48
08:14:04|23042.83
08:14:05|23044.83
08:14:06|23044.37
08:14:07|23044.39
08:14:08|23043.96
08:14:08|23043.55
08:14:10|23044.77
08:14:11|23044.11
08:14:12|23044.36
08:14:13|23043.29
08:14:14|23042.95
08:14:14|23043.53
08:14:16|23044.21
08:14:17|23044.25
08:14:18|23043.77
08:14:19|23044.92
08:14:20|23043.44
08:14:20|23043.41
08:14:22|23044.1
08:14:22|23044.83
08:14:24|23044.31
08:14:25|23045.27
08:14:26|23045.51
08:14:27|23046.1
08:14:28|23045.76
08:14:29|23047.29
08:14:30|23046.06
08:14:32|23046.53
08:14:33|23046.71
08:14:34|23046.71
08:14:35|23044.
08:14:37|23043.16
08:14:37|23041.62
08:14:38|23041.56
08:14:40|23042.09
08:14:41|23041.62
08:14:42|23041.87
08:14:44|23041.83
08:14:44|23042.47
08:14:45|23042.4
08:14:46|23042.55
08:14:47|23044.41
08:14:49|23045.11
08:14:49|23044.68
08:14:51|23045.5
08:14:52|23044.66
08:14:53|23045.5
08:14:54|23043.95
08:14:55|23042.91
08:14:56|23043.06
08:14:57|23043.88
08:14:58|23043.51
08:14:59|23042.71
08:15:00|23043.53
08:15:02|23043.79
08:15:02|23043.25
08:15:04|23042.67
08:15:04|23043.95
08:15:05|23043.8
08:15:06|23043.86
08:15:07|23045.02
08:15:09|23047.88
08:15:10|23048.89
08:15:11|23050.26
08:15:12|23049.9
08:15:13|23049.89
08:15:15|23049.
08:15:16|23050.45
08:15:17|23049.79
08:15:17|23048.86
08:15:18|23048.86
08:15:20|23048.69
08:15:20|23048.6
08:15:22|23048.69
08:15:22|23048.69
08:15:23|23049.08
08:15:24|23048.38
08:15:26|23049.59
08:15:26|23049.11
08:15:28|23049.21
08:15:29|23049.01
08:15:31|23049.12
08:15:31|23049.64
08:15:33|23046.6
08:15:34|23047.6
08:15:35|23047.28
08:15:36|23046.86
08:15:36|23046.6
08:15:38|23047.87
08:15:39|23049.67
08:15:40|23049.12
08:15:41|23048.26
08:15:42|23047.44
08:15:43|23048.15
08:15:44|23049.21
08:15:45|23049.54
08:15:46|23047.83
08:15:47|23048.66
08:15:48|23048.26
08:15:48|23048.32
08:15:50|23048.64
08:15:51|23048.11
08:15:52|23048.68
08:15:53|23047.75
08:15:54|23047.68
08:15:55|23048.26
08:15:56|23048.65
08:15:57|23049.09
08:15:58|23049.12
08:15:59|23049.39
08:16:00|23048.8
08:16:01|23049.31
08:16:02|23049.56
08:16:03|23049.99
08:16:04|23051.52
08:16:05|23051.94
08:16:06|23051.33
08:16:08|23051.7
08:16:09|23054.68
08:16:09|23053.17
08:16:11|23053.61
08:16:12|23054.39
08:16:13|23052.38
08:16:14|23052.
08:16:15|23053.25
08:16:15|23053.1
08:16:17|23052.74
08:16:18|23053.35
08:16:19|23051.99
08:16:20|23051.7
08:16:21|23051.67
08:16:22|23051.71
08:16:23|23052.79
08:16:24|23052.75
08:16:26|23052.55
08:16:27|23052.55
08:16:27|23052.04
08:16:29|23052.45
08:16:31|23052.43
08:16:31|23052.15
08:16:33|23052.64
08:16:34|23051.77
08:16:36|23052.36
08:16:38|23052.13
08:16:39|23052.28
08:16:39|23052.69
08:16:41|23051.64
08:16:42|23053.47
08:16:43|23053.91
08:16:45|23053.08
08:16:46|23053.59
08:16:47|23053.32
08:16:48|23053.49
08:16:48|23053.4
08:16:49|23053.49
08:16:51|23054.2
08:16:51|23054.07
08:16:53|23053.83
08:16:54|23055.2
08:16:55|23053.73
08:16:55|23054.12
08:16:57|23058.15
08:16:58|23058.06
08:16:59|23059.23
08:16:59|23059.14
08:17:00|23059.53
08:17:01|23060.34
08:17:03|23059.34
08:17:04|23059.16
08:17:05|23059.14
08:17:06|23059.95
08:17:06|23058.49
08:17:07|23058.82
08:17:08|23060.18
08:17:10|23059.01
08:17:10|23058.21
08:17:12|23058.18
08:17:12|23058.56
08:17:13|23058.84
08:17:15|23058.25
08:17:16|23057.71
08:17:17|23058.1
08:17:17|23058.14
08:17:19|23058.55
08:17:20|23058.35
08:17:21|23057.19
08:17:22|23055.62
08:17:22|23055.9
08:17:23|23055.91
08:17:25|23056.57
08:17:26|23057.07
08:17:27|23055.2
08:17:27|23057.3
08:17:28|23057.91
08:17:29|23055.75
08:17:31|23056.24
08:17:32|23055.63
08:17:34|23056.36
08:17:35|23055.77
08:17:35|23057.28
08:17:37|23055.89
08:17:37|23055.67
08:17:39|23055.69
08:17:40|23055.01
08:17:41|23055.57
08:17:41|23056.24
08:17:42|23053.75
08:17:44|23054.88
08:17:45|23055.58
08:17:46|23056.
08:17:47|23056.01
08:17:49|23055.87
08:17:49|23055.98
08:17:51|23056.89
08:17:51|23057.28
08:17:53|23057.41
08:17:53|23058.6
08:17:54|23057.97
08:17:55|23056.51
08:17:57|23057.12
08:17:58|23056.7
08:17:59|23056.6
08:17:59|23057.19
08:18:00|23056.43
08:18:01|23057.29
08:18:02|23057.1
08:18:04|23057.13
08:18:06|23056.18
08:18:07|23054.39
08:18:08|23054.58
08:18:08|23053.15
08:18:10|23054.05
08:18:11|23053.06
08:18:13|23053.85
08:18:13|23054.06
08:18:14|23053.56
08:18:15|23053.99
08:18:16|23054.32
08:18:17|23054.8
08:18:18|23055.06
08:18:19|23054.07
08:18:20|23054.61
08:18:21|23054.52
08:18:22|23056.93
08:18:23|23057.24
08:18:24|23057.93
08:18:25|23058.05
08:18:26|23057.93
08:18:27|23059.01
08:18:28|23058.75
08:18:30|23062.03
08:18:32|23062.87
08:18:33|23062.6
08:18:35|23063.67
08:18:36|23063.92
08:18:37|23063.83
08:18:38|23064.6
08:18:39|23066.57
08:18:40|23065.7
08:18:41|23062.38
08:18:42|23063.18
08:18:43|23063.03
08:18:45|23061.85
08:18:45|23061.67
08:18:47|23060.3
08:18:48|23059.87
08:18:50|23056.88
08:18:51|23057.75
08:18:51|23058.35
08:18:53|23058.42
08:18:54|23058.15
08:18:55|23058.14
08:18:56|23058.44
08:18:57|23060.68
08:18:59|23059.12
08:18:59|23060.63
08:19:00|23059.64
08:19:01|23060.22
08:19:02|23060.32
08:19:03|23060.96
08:19:04|23060.68
08:19:06|23063.02
08:19:07|23063.7
08:19:08|23064.17
08:19:10|23063.61
08:19:11|23063.52
08:19:13|23063.39
08:19:14|23063.05
08:19:15|23063.59
08:19:16|23063.73
08:19:17|23063.73
08:19:18|23063.05
08:19:19|23063.33
08:19:20|23063.4
08:19:21|23062.88
08:19:22|23064.6
08:19:23|23064.32
08:19:25|23064.3
08:19:27|23066.12
08:19:27|23066.32
08:19:29|23065.92
08:19:29|23066.4
08:19:31|23065.76
08:19:33|23065.21
08:19:34|23061.65
08:19:35|23061.05
08:19:36|23060.99
08:19:37|23063.06
08:19:39|23063.01
08:19:40|23063.59
08:19:40|23063.98
08:19:42|23063.49
08:19:42|23064.16
08:19:44|23063.42
08:19:45|23063.03
08:19:46|23062.45
08:19:46|23062.88
08:19:48|23063.88
08:19:49|23063.21
08:19:49|23063.06
08:19:51|23064.56
08:19:52|23063.7
08:19:52|23062.77
08:19:54|23062.76
08:19:54|23064.25
08:19:56|23065.72
08:19:57|23065.37
08:19:58|23067.45
08:19:58|23066.09
08:20:00|23066.14
08:20:01|23065.9
08:20:03|23066.25
08:20:04|23066.15
08:20:05|23066.12
08:20:07|23064.68
08:20:07|23064.3
08:20:08|23065.38
08:20:10|23065.
08:20:11|23065.26
08:20:12|23065.07
08:20:13|23063.87
08:20:14|23064.15
08:20:15|23064.19
08:20:16|23062.53
08:20:17|23059.91
08:20:19|23060.19
08:20:20|23060.19
08:20:21|23059.81
08:20:22|23055.98
08:20:23|23056.35
08:20:25|23056.23
08:20:26|23055.83
08:20:27|23056.84
08:20:28|23056.12
08:20:29|23056.27
08:20:30|23057.26
08:20:31|23057.68
08:20:32|23058.59
08:20:34|23056.
08:20:35|23056.2
08:20:36|23056.35
08:20:37|23056.45
08:20:39|23057.14
08:20:40|23056.84
08:20:40|23057.29
08:20:42|23057.3
08:20:43|23058.58
08:20:44|23062.28
08:20:44|23061.68
08:20:46|23062.04
08:20:46|23062.64
08:20:49|23062.25
08:20:49|23061.91
08:20:50|23062.87
08:20:51|23061.97
08:20:52|23062.73
08:20:53|23062.01
08:20:54|23062.29
08:20:55|23061.2
08:20:56|23061.89
08:20:57|23061.89
08:20:58|23061.91
08:20:59|23062.45
08:21:00|23062.75
08:21:01|23063.22
08:21:02|23065.89
08:21:03|23065.55
08:21:04|23065.86
08:21:05|23065.42
08:21:06|23064.17
08:21:07|23063.96
08:21:08|23065.45
08:21:09|23065.83
08:21:10|23065.97
08:21:11|23066.45
08:21:12|23066.46
08:21:13|23066.18
08:21:14|23066.31
08:21:15|23065.89
08:21:17|23064.94
08:21:17|23063.69
08:21:18|23063.22
08:21:19|23063.67
08:21:21|23063.07
08:21:22|23060.94
08:21:22|23061.2
08:21:24|23061.74
08:21:24|23061.76
08:21:25|23060.94
08:21:27|23060.93
08:21:28|23061.44
08:21:29|23061.46
08:21:30|23061.39
08:21:31|23061.29
08:21:31|23061.21
08:21:32|23062.01
08:21:33|23061.63
08:21:34|23060.94
08:21:36|23061.71
08:21:37|23061.08
08:21:39|23061.77
08:21:39|23061.82
08:21:40|23061.9
08:21:41|23062.85
08:21:42|23064.
08:21:43|23063.32
08:21:44|23063.5
08:21:45|23064.06
08:21:46|23064.17
08:21:47|23064.53
08:21:48|23065.03
08:21:50|23065.42
08:21:51|23063.41
08:21:52|23063.55
08:21:53|23064.88
08:21:54|23063.24
08:21:55|23062.95
08:21:57|23064.56
08:21:57|23064.99
08:21:58|23065.47
08:21:59|23065.1
08:22:01|23065.8
08:22:01|23065.29
08:22:02|23065.03
08:22:03|23065.
08:22:04|23065.3
08:22:05|23066.02
08:22:07|23065.89
08:22:07|23066.31
08:22:09|23068.27
08:22:09|23067.79
08:22:10|23068.12
08:22:12|23067.57
08:22:12|23067.7
08:22:14|23067.69
08:22:16|23068.33
08:22:16|23067.4
08:22:17|23067.4
08:22:18|23068.05
08:22:19|23068.92
08:22:20|23069.35
08:22:21|23069.42
08:22:22|23070.97
08:22:23|23070.29
08:22:24|23070.75
08:22:25|23071.27
08:22:26|23071.48
08:22:28|23071.81
08:22:28|23070.34
08:22:30|23070.21
08:22:31|23071.13
08:22:32|23072.38
08:22:33|23071.35
08:22:33|23071.33
08:22:35|23072.25
08:22:36|23072.22
08:22:37|23071.99
08:22:38|23072.25
08:22:39|23072.34
08:22:40|23072.4
08:22:41|23072.15
08:22:42|23071.78
08:22:43|23071.69
08:22:44|23073.22
08:22:45|23072.74
08:22:46|23073.12
08:22:47|23071.46
08:22:48|23071.89
08:22:49|23072.56
08:22:50|23073.8
08:22:51|23072.58
08:22:52|23072.76
08:22:53|23073.37
08:22:54|23071.99
08:22:55|23072.56
08:22:56|23071.83
08:22:57|23072.38
08:22:58|23071.39
08:23:00|23071.91
08:23:00|23072.18
08:23:02|23071.52
08:23:03|23070.98
08:23:04|23069.97
08:23:05|23069.93
08:23:06|23069.76
08:23:08|23070.67
08:23:08|23070.84
08:23:10|23073.87
08:23:11|23072.77
08:23:12|23073.29
08:23:13|23074.16
08:23:15|23073.63
08:23:16|23071.86
08:23:16|23073.32
08:23:17|23072.42
08:23:19|23071.75
08:23:19|23069.99
08:23:21|23068.3
08:23:22|23067.41
08:23:23|23067.41
08:23:24|23067.8
08:23:25|23070.23
08:23:26|23071.97
08:23:28|23073.02
08:23:28|23073.22
08:23:29|23074.82
08:23:30|23074.18
08:23:32|23075.35
08:23:34|23075.75
08:23:35|23074.44
08:23:37|23076.26
08:23:38|23077.07
08:23:39|23077.88
08:23:40|23078.9
08:23:40|23078.81
08:23:42|23078.37
08:23:43|23079.42
08:23:44|23079.75
08:23:45|23079.78
08:23:46|23079.32
08:23:47|23080.75
08:23:48|23080.56
08:23:50|23079.74
08:23:51|23079.45
08:23:52|23081.36
08:23:53|23080.14
08:23:54|23079.66
08:23:55|23079.22
08:23:56|23077.48
08:23:57|23077.39
08:23:58|23078.52
08:23:59|23078.47
08:24:00|23077.38
08:24:01|23077.73
08:24:02|23076.86
08:24:03|23078.33
08:24:04|23078.33
08:24:05|23077.49
08:24:06|23074.01
08:24:07|23072.98
08:24:08|23072.92
08:24:09|23074.24
08:24:11|23073.87
08:24:11|23074.
08:24:12|23075.65
08:24:13|23075.55
08:24:15|23076.39
08:24:16|23075.54
08:24:17|23076.18
08:24:18|23076.05
08:24:19|23075.94
08:24:20|23075.94
08:24:21|23075.92
08:24:22|23075.77
08:24:23|23074.13
08:24:24|23074.09
08:24:25|23075.74
08:24:26|23075.39
08:24:27|23075.2
08:24:28|23074.65
08:24:29|23075.88
08:24:30|23075.77
08:24:31|23075.96
08:24:32|23076.3
08:24:33|23075.72
08:24:34|23075.54
08:24:35|23075.31
08:24:37|23074.5
08:24:38|23076.14
08:24:40|23076.21
08:24:41|23075.84
08:24:43|23075.97
08:24:44|23075.2
08:24:45|23072.9
08:24:46|23072.66
08:24:47|23072.77
08:24:48|23073.01
08:24:49|23073.29
08:24:50|23074.92
08:24:51|23074.82
08:24:52|23075.55
08:24:53|23075.47
08:24:54|23074.42
08:24:55|23077.37
08:24:57|23077.39
08:24:57|23077.12
08:24:58|23077.58
08:24:59|23077.39
08:25:00|23077.11
08:25:01|23077.36
08:25:02|23079.99
08:25:03|23080.8
08:25:04|23081.1
08:25:05|23082.23
08:25:06|23081.02
08:25:07|23081.3
08:25:08|23080.71
08:25:09|23081.37
08:25:10|23081.63
08:25:12|23082.77
08:25:12|23081.94
08:25:13|23081.94
08:25:15|23081.55
08:25:15|23083.24
08:25:17|23081.07
08:25:17|23082.92
08:25:18|23083.16
08:25:20|23083.52
08:25:21|23083.
08:25:22|23082.85
08:25:23|23083.66
08:25:24|23084.15
08:25:25|23084.56
08:25:26|23081.35
08:25:27|23082.19
08:25:28|23082.61
08:25:29|23082.04
08:25:30|23083.46
08:25:31|23082.76
08:25:32|23082.42
08:25:33|23083.57
08:25:34|23083.08
08:25:35|23083.08
08:25:36|23083.46
08:25:38|23084.06
08:25:40|23083.48
08:25:40|23082.76
08:25:42|23083.19
08:25:44|23084.91
08:25:44|23084.96
08:25:45|23084.73
08:25:46|23084.7
08:25:48|23084.7
08:25:49|23085.07
08:25:50|23084.8
08:25:51|23084.68
08:25:52|23083.36
08:25:53|23084.4
08:25:55|23084.28
08:25:55|23084.09
08:25:56|23084.63
08:25:57|23083.95
08:25:58|23086.67
08:26:01|23087.3
08:26:01|23087.67
08:26:02|23087.79
08:26:03|23087.78
08:26:04|23087.97
08:26:05|23087.41
08:26:06|23087.18
08:26:07|23087.93
08:26:08|23088.23
08:26:09|23087.3
08:26:10|23087.74
08:26:11|23087.81
08:26:12|23086.65
08:26:14|23087.2
08:26:14|23087.44
08:26:16|23087.31
08:26:17|23087.41
08:26:18|23089.5
08:26:19|23088.18
08:26:20|23087.63
08:26:21|23087.41
08:26:22|23086.1
08:26:23|23085.46
08:26:24|23085.46
08:26:25|23085.04
08:26:26|23086.13
08:26:27|23087.39
08:26:28|23087.39
08:26:29|23086.61
08:26:30|23086.61
08:26:31|23088.25
08:26:32|23087.38
08:26:33|23087.29
08:26:34|23086.62
08:26:35|23086.67
08:26:35|23085.78
08:26:37|23085.74
08:26:38|23083.6
08:26:39|23082.43
08:26:40|23081.47
08:26:40|23081.38
08:26:41|23081.62
08:26:42|23081.35
08:26:44|23081.37
08:26:45|23080.74
08:26:46|23079.66
08:26:47|23080.63
08:26:48|23080.6
08:26:49|23080.56
08:26:50|23080.7
08:26:51|23079.44
08:26:52|23079.88
08:26:53|23081.2
08:26:53|23081.58
08:26:54|23081.6
08:26:57|23081.49
08:26:57|23081.05
08:26:58|23081.58
08:26:59|23081.36
08:27:00|23080.93
08:27:02|23085.27
08:27:03|23085.49
08:27:05|23082.72
08:27:05|23083.09
08:27:07|23083.95
08:27:08|23082.72
08:27:09|23083.95
08:27:10|23084.71
08:27:12|23084.74
08:27:13|23085.13
08:27:14|23084.73
08:27:14|23085.34
08:27:16|23085.42
08:27:18|23082.73
08:27:19|23082.73
08:27:19|23083.44
08:27:20|23083.56
08:27:22|23084.45
08:27:24|23083.44
08:27:25|23083.13
08:27:26|23083.51
08:27:26|23082.93
08:27:27|23083.92
08:27:28|23083.95
08:27:30|23084.51
08:27:31|23088.14
08:27:32|23090.
08:27:33|23089.73
08:27:33|23089.53
08:27:34|23089.13
08:27:35|23087.61
08:27:37|23086.25
08:27:38|23085.42
08:27:40|23085.67
08:27:41|23086.02
08:27:42|23086.04
08:27:42|23087.01
08:27:43|23087.38
08:27:45|23086.97
08:27:45|23086.71
08:27:47|23087.25
08:27:48|23086.41
08:27:49|23085.7
08:27:51|23086.53
08:27:52|23085.83
08:27:53|23085.68
08:27:54|23085.37
08:27:55|23085.45
08:27:56|23084.82
08:27:57|23085.02
08:27:59|23086.66
08:27:59|23086.63
08:28:00|23085.92
08:28:02|23084.94
08:28:02|23084.49
08:28:03|23084.66
08:28:05|23082.23
08:28:06|23082.8
08:28:07|23083.06
08:28:07|23083.39
08:28:08|23082.29
08:28:10|23082.68
08:28:10|23082.64
08:28:11|23082.36
08:28:13|23079.27
08:28:13|23077.07
08:28:15|23077.61
08:28:16|23076.47
08:28:18|23076.57
08:28:19|23076.34
08:28:19|23076.46
08:28:20|23076.21
08:28:22|23076.2
08:28:23|23075.75
08:28:24|23075.53
08:28:25|23075.23
08:28:26|23074.92
08:28:27|23075.52
08:28:28|23076.22
08:28:29|23077.07
08:28:29|23077.25
08:28:30|23076.26
08:28:31|23076.62
08:28:33|23076.22
08:28:33|23076.03
08:28:35|23075.85
08:28:35|23076.04
08:28:38|23075.
08:28:38|23076.2
08:28:39|23075.61
08:28:40|23075.75
08:28:42|23073.02
08:28:43|23072.78
08:28:44|23073.62
08:28:45|23073.
08:28:47|23072.19
08:28:47|23072.17
08:28:48|23072.13
08:28:49|23071.5
08:28:50|23071.57
08:28:51|23071.91
08:28:52|23071.48
08:28:54|23071.81
08:28:54|23072.3
08:28:56|23071.92
08:28:57|23070.62
08:28:57|23069.86
08:28:59|23068.77
08:29:00|23069.8
08:29:01|23069.29
08:29:03|23070.65
08:29:03|23074.49
08:29:04|23074.03
08:29:06|23074.53
08:29:07|23073.72
08:29:09|23074.15
08:29:10|23072.61
08:29:11|23072.74
08:29:12|23072.81
08:29:14|23072.61
08:29:14|23072.69
08:29:16|23072.7
08:29:17|23071.49
08:29:18|23072.46
08:29:19|23071.85
08:29:20|23072.24
08:29:21|23071.47
08:29:22|23073.05
08:29:23|23072.4
08:29:24|23075.12
08:29:25|23073.97
08:29:26|23074.45
08:29:27|23074.21
08:29:28|23074.38
08:29:29|23074.91
08:29:30|23072.99
08:29:31|23073.55
08:29:32|23075.7
08:29:33|23074.7
08:29:34|23074.27
08:29:35|23072.08
08:29:36|23072.92
08:29:38|23073.63
08:29:38|23073.28
08:29:40|23072.61
08:29:41|23071.87
08:29:42|23072.57
08:29:44|23072.78
08:29:45|23073.57
08:29:46|23073.62
08:29:48|23072.37
08:29:48|23073.54
08:29:49|23072.7
08:29:50|23073.2
08:29:51|23073.2
08:29:52|23073.24
08:29:53|23072.4
08:29:54|23072.48
08:29:55|23072.6
08:29:56|23073.18
08:29:57|23072.77
08:29:58|23073.59
08:29:59|23073.25
08:30:00|23078.39
08:30:01|23075.11
08:30:02|23077.35
08:30:03|23074.87
08:30:04|23069.33
08:30:05|23069.58
08:30:06|23068.66
08:30:07|23068.9
08:30:08|23069.33
08:30:09|23067.71
08:30:10|23069.
08:30:11|23069.33
08:30:12|23069.46
08:30:13|23068.17
08:30:14|23067.92
08:30:15|23069.01
08:30:16|23068.75
08:30:17|23069.
08:30:18|23067.94
08:30:19|23067.23
08:30:20|23066.97
08:30:22|23065.78
08:30:23|23065.24
08:30:23|23065.24
08:30:25|23065.76
08:30:26|23065.06
08:30:27|23065.65
08:30:28|23065.06
08:30:29|23065.88
08:30:30|23066.6
08:30:31|23065.63
08:30:32|23066.32
08:30:34|23069.51
08:30:35|23068.56
08:30:36|23068.64
08:30:37|23068.52
08:30:38|23066.7
08:30:39|23066.47
08:30:40|23066.82
08:30:41|23066.82
08:30:42|23064.55
08:30:44|23064.56
08:30:45|23063.82
08:30:46|23063.41
08:30:47|23063.08
08:30:48|23062.44
08:30:50|23062.45
08:30:50|23062.46
08:30:51|23060.96
08:30:52|23056.91
08:30:54|23057.41
08:30:55|23059.82
08:30:56|23061.28
08:30:57|23060.74
08:30:58|23060.71
08:30:59|23060.91
08:31:00|23063.85
08:31:01|23063.75
08:31:02|23062.9
08:31:03|23059.16
08:31:04|23061.49
08:31:05|23061.67
08:31:06|23062.42
08:31:07|23064.47
08:31:08|23063.67
08:31:09|23063.47
08:31:10|23064.56
08:31:11|23064.1
08:31:12|23063.86
08:31:13|23065.3
08:31:14|23064.83
08:31:16|23068.01
08:31:16|23067.53
08:31:17|23067.2
08:31:18|23068.73
08:31:20|23068.08
08:31:21|23067.3
08:31:23|23066.32
08:31:23|23066.79
08:31:24|23066.68
08:31:25|23066.58
08:31:26|23064.42
08:31:28|23064.77
08:31:29|23064.17
08:31:30|23063.86
08:31:31|23064.86
08:31:32|23065.57
08:31:32|23064.08
08:31:35|23062.16
08:31:35|23064.63
08:31:37|23066.5
08:31:38|23067.71
08:31:39|23067.19
08:31:40|23068.26
08:31:41|23067.17
08:31:42|23064.16
08:31:44|23061.66
08:31:45|23063.42
08:31:46|23064.61
08:31:48|23064.27
08:31:49|23065.02
08:31:51|23062.84
08:31:52|23060.4
08:31:53|23060.21
08:31:55|23059.81
08:31:56|23060.24
08:31:57|23059.07
08:31:59|23059.48
08:31:59|23057.72
08:32:01|23057.64
08:32:02|23059.15
08:32:03|23059.15
08:32:04|23057.72
08:32:05|23058.04
08:32:06|23057.11
08:32:07|23058.44
08:32:08|23057.64
08:32:09|23057.59
08:32:11|23056.43
08:32:12|23055.8
08:32:12|23052.37
08:32:13|23051.33
08:32:14|23052.01
08:32:15|23051.69
08:32:16|23051.61
08:32:18|23050.84
08:32:19|23049.55
08:32:20|23048.51
08:32:21|23047.28
08:32:22|23047.59
08:32:22|23047.82
08:32:24|23046.45
08:32:26|23048.16
08:32:26|23044.
08:32:27|23044.7
08:32:28|23044.42
08:32:29|23043.57
08:32:30|23046.72
08:32:31|23047.59
08:32:32|23047.79
08:32:34|23045.68
08:32:35|23044.63
08:32:36|23046.96
08:32:37|23046.55
08:32:38|23047.78
08:32:39|23046.66
08:32:40|23046.37
08:32:41|23046.44
08:32:42|23046.88
08:32:43|23047.66
08:32:44|23047.22
08:32:45|23047.64
08:32:47|23047.2
08:32:48|23048.07
08:32:50|23047.61
08:32:51|23048.45
08:32:52|23048.76
08:32:52|23048.87
08:32:53|23048.26
08:32:55|23046.87
08:32:57|23046.97
08:32:58|23048.31
08:32:58|23048.48
08:33:01|23049.21
08:33:01|23047.76
08:33:02|23048.03
08:33:03|23048.25
08:33:04|23047.96
08:33:06|23048.69
08:33:07|23047.63
08:33:08|23048.56
08:33:10|23043.25
08:33:10|23043.78
08:33:11|23044.39
08:33:13|23043.68
08:33:14|23044.83
08:33:15|23044.92
08:33:15|23045.78
08:33:17|23044.82
08:33:18|23042.69
08:33:19|23045.68
08:33:20|23045.25
08:33:22|23046.26
08:33:22|23045.53
08:33:23|23044.7
08:33:24|23044.87
08:33:25|23044.02
08:33:26|23043.95
08:33:27|23043.97
08:33:28|23044.71
08:33:30|23045.79
08:33:30|23045.39
08:33:31|23045.23
08:33:32|23046.34
08:33:33|23045.43
08:33:34|23045.95
08:33:35|23044.77
08:33:36|23046.68
08:33:37|23046.97
08:33:38|23046.5
08:33:39|23047.92
08:33:40|23048.01
08:33:41|23047.59
08:33:42|23048.73
08:33:43|23048.69
08:33:45|23049.25
08:33:47|23048.73
08:33:47|23049.52
08:33:48|23050.01
08:33:50|23050.66
08:33:51|23050.61
08:33:52|23050.61
08:33:54|23051.03
08:33:54|23051.71
08:33:55|23051.28
08:33:56|23051.16
08:33:57|23050.9
08:33:58|23050.98
08:33:59|23049.94
08:34:00|23049.41
08:34:01|23050.54
08:34:02|23046.3
08:34:04|23048.29
08:34:04|23049.23
08:34:06|23049.85
08:34:07|23050.52
08:34:08|23051.89
08:34:09|23050.36
08:34:10|23050.64
08:34:11|23050.58
08:34:12|23051.15
08:34:13|23049.22
08:34:14|23049.98
08:34:15|23049.33
08:34:16|23049.76
08:34:17|23050.12
08:34:18|23050.3
08:34:19|23049.47
08:34:20|23050.22
08:34:21|23050.23
08:34:22|23050.78
08:34:23|23050.12
08:34:25|23051.51
08:34:25|23050.59
08:34:27|23054.78
08:34:28|23055.26
08:34:29|23055.25
08:34:30|23054.96
08:34:31|23054.28
08:34:32|23053.57
08:34:33|23054.59
08:34:34|23055.39
08:34:35|23054.75
08:34:36|23055.56
08:34:37|23055.
08:34:39|23054.93
08:34:40|23054.94
08:34:41|23053.78
08:34:42|23055.07
08:34:43|23055.13
08:34:44|23054.05
08:34:45|23053.51
08:34:47|23052.55
08:34:49|23053.26
08:34:49|23053.62
08:34:50|23054.28
08:34:52|23054.5
08:34:52|23053.85
08:34:53|23055.14
08:34:55|23054.91
08:34:55|23055.66
08:34:56|23056.25
08:34:57|23055.81
08:34:59|23054.46
08:35:00|23055.67
08:35:01|23055.56
08:35:02|23054.71
08:35:04|23055.45
08:35:05|23055.9
08:35:07|23055.32
08:35:07|23054.92
08:35:09|23055.31
08:35:10|23055.53
08:35:11|23056.56
08:35:11|23055.31
08:35:13|23055.91
08:35:13|23055.59
08:35:15|23056.33
08:35:16|23055.8
08:35:16|23055.18
08:35:18|23055.58
08:35:18|23055.71
08:35:20|23055.39
08:35:22|23056.56
08:35:22|23055.58
08:35:24|23054.76
08:35:24|23054.76
08:35:26|23054.31
08:35:26|23053.2
08:35:27|23053.23
08:35:29|23050.17
08:35:29|23050.62
08:35:31|23051.11
08:35:32|23051.27
08:35:32|23051.07
08:35:33|23050.79
08:35:35|23051.2
08:35:36|23052.34
08:35:37|23053.
08:35:38|23053.04
08:35:39|23054.62
08:35:40|23056.19
08:35:41|23055.
08:35:41|23055.82
08:35:43|23054.74
08:35:44|23055.35
08:35:45|23055.25
08:35:46|23056.19
08:35:48|23056.47
08:35:48|23056.57
08:35:50|23056.87
08:35:51|23057.18
08:35:52|23058.28
08:35:54|23060.09
08:35:55|23059.95
08:35:56|23060.47
08:35:57|23060.44
08:35:58|23060.4
08:35:59|23059.96
08:36:00|23060.67
08:36:02|23060.96
08:36:03|23061.16
08:36:04|23060.57
08:36:06|23059.44
08:36:07|23060.28
08:36:08|23060.03
08:36:09|23060.58
08:36:10|23060.15
08:36:11|23060.97
08:36:12|23060.81
08:36:13|23062.28
08:36:14|23060.49
08:36:15|23061.26
08:36:16|23060.91
08:36:17|23060.88
08:36:19|23059.95
08:36:20|23060.43
08:36:20|23061.16
08:36:21|23059.69
08:36:23|23060.58
08:36:24|23060.31
08:36:25|23060.9
08:36:26|23060.51
08:36:27|23060.41
08:36:28|23061.1
08:36:29|23060.87
08:36:30|23061.16
08:36:31|23061.16
08:36:32|23061.16
08:36:33|23060.17
08:36:34|23060.23
08:36:35|23056.34
08:36:36|23055.87
08:36:37|23054.92
08:36:38|23056.
08:36:39|23055.57
08:36:40|23055.09
08:36:41|23055.02
08:36:43|23053.95
08:36:43|23053.85
08:36:45|23053.84
08:36:46|23053.86
08:36:47|23050.12
08:36:48|23049.33
08:36:49|23049.71
08:36:50|23048.94
08:36:51|23047.92
08:36:52|23046.78
08:36:53|23049.14
08:36:55|23049.21
08:36:56|23049.55
08:36:57|23049.66
08:36:58|23050.7
08:36:59|23052.28
08:37:00|23053.58
08:37:01|23054.23
08:37:02|23053.73
08:37:03|23055.43
08:37:04|23055.55
08:37:05|23053.65
08:37:06|23055.11
08:37:07|23056.41
08:37:08|23053.56
08:37:09|23056.18
08:37:10|23060.21
08:37:11|23061.04
08:37:12|23059.91
08:37:14|23059.77
08:37:15|23058.88
08:37:15|23059.22
08:37:16|23060.19
08:37:18|23061.02
08:37:18|23059.44
08:37:20|23059.1
08:37:20|23058.19
08:37:21|23059.7
08:37:23|23058.98
08:37:24|23058.99
08:37:25|23061.65
08:37:26|23059.78
08:37:26|23059.6
08:37:28|23060.22
08:37:29|23060.1
08:37:29|23059.45
08:37:31|23059.29
08:37:32|23059.59
08:37:33|23059.83
08:37:33|23059.31
08:37:35|23061.93
08:37:35|23061.28
08:37:37|23062.74
08:37:38|23063.16
08:37:39|23062.57
08:37:40|23061.91
08:37:41|23061.9
08:37:42|23062.57
08:37:43|23062.68
08:37:44|23063.24
08:37:46|23063.86
08:37:46|23063.1
08:37:47|23063.43
08:37:49|23063.03
08:37:50|23063.61
08:37:51|23063.28
08:37:52|23062.
08:37:54|23062.72
08:37:55|23060.69
08:37:56|23062.4
08:37:56|23061.59
08:37:58|23062.55
08:37:59|23061.88
08:37:59|23062.02
08:38:00|23063.11
08:38:02|23062.55
08:38:03|23063.12
08:38:04|23062.92
08:38:05|23063.51
08:38:06|23063.96
08:38:07|23063.92
08:38:09|23064.77
08:38:10|23064.07
08:38:11|23062.94
08:38:12|23062.59
08:38:13|23062.37
08:38:13|23061.14
08:38:15|23060.27
08:38:16|23059.89
08:38:17|23058.67
08:38:18|23061.35
08:38:19|23061.58
08:38:20|23062.54
08:38:21|23059.68
08:38:22|23060.75
08:38:23|23061.02
08:38:24|23060.69
08:38:25|23060.73
08:38:26|23060.09
08:38:27|23059.66
08:38:28|23059.87
08:38:29|23061.16
08:38:30|23062.22
08:38:31|23064.38
08:38:33|23063.48
08:38:33|23064.32
08:38:34|23065.03
08:38:35|23065.28
08:38:36|23064.91
08:38:38|23064.94
08:38:38|23065.82
08:38:39|23064.92
08:38:40|23065.38
08:38:41|23065.21
08:38:42|23065.41
08:38:43|23065.45
08:38:44|23064.68
08:38:45|23066.56
08:38:46|23065.46
08:38:47|23064.92
08:38:48|23065.5
08:38:50|23064.53
08:38:51|23065.18
08:38:51|23065.16
08:38:54|23065.38
08:38:54|23065.38
08:38:56|23065.6
08:38:57|23065.49
08:38:57|23065.34
08:38:58|23064.07
08:38:59|23064.66
08:39:01|23064.21
08:39:02|23065.07
08:39:03|23064.79
08:39:04|23065.08
08:39:05|23065.18
08:39:06|23064.75
08:39:07|23064.22
08:39:09|23062.55
08:39:11|23062.45
08:39:11|23062.82
08:39:13|23062.45
08:39:14|23062.88
08:39:16|23065.45
08:39:17|23065.75
08:39:17|23065.75
08:39:18|23065.75
08:39:19|23066.24
08:39:21|23065.04
08:39:22|23065.28
08:39:23|23065.28
08:39:24|23064.2
08:39:25|23064.09
08:39:26|23065.05
08:39:27|23065.06
08:39:28|23064.85
08:39:29|23065.26
08:39:30|23064.6
08:39:31|23064.65
08:39:33|23065.25
08:39:34|23062.92
08:39:35|23063.39
08:39:36|23063.73
08:39:37|23063.31
08:39:38|23064.08
08:39:39|23063.96
08:39:40|23063.45
08:39:42|23064.15
08:39:43|23063.48
08:39:43|23063.89
08:39:45|23064.58
08:39:45|23065.16
08:39:47|23065.61
08:39:47|23065.18
08:39:49|23065.28
08:39:50|23065.32
08:39:51|23065.57
08:39:53|23065.53
08:39:54|23066.39
08:39:56|23066.32
08:39:57|23066.02
08:39:58|23064.75
08:39:58|23063.64
08:40:00|23062.88
08:40:01|23062.98
08:40:02|23064.07
08:40:03|23064.85
08:40:05|23065.18
08:40:06|23066.87
08:40:07|23066.14
08:40:08|23065.35
08:40:09|23065.48
08:40:10|23065.46
08:40:11|23065.14
08:40:13|23065.84
08:40:14|23065.84
08:40:15|23066.34
08:40:16|23065.15
08:40:18|23065.99
08:40:18|23065.46
08:40:19|23066.33
08:40:21|23066.34
08:40:22|23066.36
08:40:22|23073.5
08:40:24|23076.09
08:40:25|23075.73
08:40:27|23076.91
08:40:28|23076.62
08:40:28|23077.62
08:40:30|23077.12
08:40:31|23077.6
08:40:31|23079.05
08:40:33|23077.58
08:40:34|23078.
08:40:36|23079.39
08:40:36|23079.9
08:40:37|23077.9
08:40:38|23079.21
08:40:39|23078.36
08:40:40|23078.62
08:40:42|23078.36
08:40:43|23077.97
08:40:44|23079.61
08:40:45|23079.79
08:40:46|23078.87
08:40:47|23078.79
08:40:48|23079.04
08:40:49|23078.63
08:40:50|23079.2
08:40:51|23079.46
08:40:52|23077.49
08:40:53|23077.89
08:40:54|23076.95
08:40:56|23075.88
08:40:57|23076.21
08:40:58|23076.62
08:40:59|23076.06
08:40:59|23075.36
08:41:00|23075.55
08:41:02|23076.39
08:41:03|23075.99
08:41:04|23075.79
08:41:06|23075.25
08:41:07|23074.92
08:41:07|23076.22
08:41:09|23076.2
08:41:10|23076.69
08:41:11|23075.78
08:41:12|23075.07
08:41:13|23074.92
08:41:14|23074.09
08:41:15|23073.
08:41:16|23072.77
08:41:17|23073.11
08:41:18|23078.37
08:41:19|23076.99
08:41:21|23076.89
08:41:21|23076.5
08:41:22|23076.21
08:41:23|23075.93
08:41:25|23075.48
08:41:26|23075.77
08:41:26|23076.06
08:41:28|23075.99
08:41:29|23075.47
08:41:30|23076.74
08:41:31|23077.5
08:41:32|23076.23
08:41:33|23077.58
08:41:34|23077.08
08:41:35|23075.86
08:41:36|23074.06
08:41:37|23073.59
08:41:38|23074.07
08:41:39|23073.98
08:41:40|23073.79
08:41:41|23073.51
08:41:42|23074.05
08:41:43|23073.61
08:41:44|23073.4
08:41:45|23073.41
08:41:46|23074.21
08:41:47|23073.67
08:41:48|23075.05
08:41:50|23074.27
08:41:50|23074.62
08:41:52|23073.61
08:41:54|23072.82
08:41:54|23073.19
08:41:56|23073.78
08:41:56|23073.65
08:41:59|23075.16
08:41:59|23074.93
08:42:00|23074.92
08:42:02|23074.62
08:42:04|23074.62
08:42:05|23074.49
08:42:05|23074.32
08:42:06|23075.05
08:42:08|23072.32
08:42:09|23071.25
08:42:09|23069.46
08:42:11|23072.32
08:42:12|23070.4
08:42:13|23071.17
08:42:14|23071.23
08:42:15|23070.28
08:42:16|23072.33
08:42:17|23072.22
08:42:18|23072.
08:42:19|23072.38
08:42:20|23073.79
08:42:21|23074.97
08:42:22|23074.29
08:42:23|23075.1
08:42:24|23074.29
08:42:25|23074.03
08:42:26|23073.6
08:42:27|23073.32
08:42:28|23073.48
08:42:29|23075.19
08:42:30|23075.51
08:42:31|23075.52
08:42:32|23074.99
08:42:33|23074.01
08:42:34|23073.72
08:42:35|23073.97
08:42:36|23074.71
08:42:37|23072.89
08:42:39|23072.65
08:42:40|23073.18
08:42:41|23073.18
08:42:42|23072.67
08:42:43|23074.01
08:42:44|23074.87
08:42:45|23074.83
08:42:46|23074.99
08:42:47|23077.93
08:42:48|23078.36
08:42:48|23078.69
08:42:50|23078.03
08:42:51|23078.71
08:42:52|23077.92
08:42:53|23078.59
08:42:55|23079.
08:42:55|23079.4
08:42:57|23079.22
08:42:58|23078.61
08:43:00|23080.41
08:43:01|23081.1
08:43:02|23080.78
08:43:03|23080.64
08:43:04|23081.12
08:43:05|23081.09
08:43:05|23081.24
08:43:07|23081.43
08:43:07|23081.79
08:43:09|23081.98
08:43:10|23081.46
08:43:11|23081.64
08:43:12|23081.43
08:43:13|23082.04
08:43:14|23082.26
08:43:15|23082.96
08:43:16|23085.86
08:43:17|23085.77
08:43:18|23085.59
08:43:19|23086.07
08:43:20|23085.3
08:43:21|23086.25
08:43:22|23084.28
08:43:24|23085.09
08:43:25|23084.58
08:43:26|23084.79
08:43:27|23084.12
08:43:28|23083.63
08:43:29|23084.04
08:43:30|23086.35
08:43:31|23086.21
08:43:32|23085.86
08:43:34|23085.89
08:43:35|23086.22
08:43:36|23085.9
08:43:38|23087.12
08:43:39|23086.39
08:43:40|23085.74
08:43:41|23086.53
08:43:42|23086.67
08:43:43|23086.16
08:43:44|23086.18
08:43:45|23086.96
08:43:46|23086.78
08:43:47|23087.48
08:43:48|23087.33
08:43:49|23088.3
08:43:50|23088.26
08:43:51|23086.93
08:43:52|23087.48
08:43:53|23086.53
08:43:54|23086.4
08:43:56|23086.69
08:43:57|23086.38
08:43:58|23087.07
08:43:59|23086.75
08:44:00|23084.54
08:44:01|23086.05
08:44:02|23083.46
08:44:03|23083.67
08:44:05|23084.37
08:44:06|23084.37
08:44:06|23082.6
08:44:07|23083.72
08:44:09|23084.19
08:44:10|23083.26
08:44:11|23083.86
08:44:12|23083.33
08:44:13|23083.83
08:44:14|23083.84
08:44:15|23083.53
08:44:15|23082.8
08:44:17|23082.22
08:44:18|23082.83
08:44:19|23082.69
08:44:20|23082.72
08:44:21|23082.96
08:44:22|23082.88
08:44:23|23082.27
08:44:24|23082.16
08:44:25|23081.28
08:44:26|23082.02
08:44:27|23082.07
08:44:28|23081.9
08:44:29|23081.34
08:44:30|23081.7
08:44:32|23078.36
08:44:33|23078.
08:44:34|23077.52
08:44:34|23077.5
08:44:35|23076.21
08:44:37|23078.11
08:44:38|23077.52
08:44:38|23077.38
08:44:40|23077.88
08:44:40|23077.96
08:44:42|23077.72
08:44:43|23079.73
08:44:44|23079.28
08:44:45|23078.83
08:44:46|23079.22
08:44:46|23078.12
08:44:48|23078.98
08:44:49|23079.15
08:44:50|23077.12
08:44:51|23078.28
08:44:52|23078.35
08:44:53|23078.67
08:44:54|23077.89
08:44:55|23078.29
08:44:57|23079.
08:44:58|23077.92
08:44:59|23077.86
08:45:00|23078.24
08:45:01|23078.73
08:45:02|23078.26
08:45:04|23078.97
08:45:04|23078.18
08:45:05|23078.27
08:45:06|23078.23
08:45:07|23077.93
08:45:08|23078.79
08:45:09|23079.07
08:45:11|23079.
08:45:11|23079.05
08:45:12|23078.04
08:45:14|23078.09
08:45:15|23080.88
08:45:16|23080.34
08:45:16|23080.33
08:45:18|23080.68
08:45:19|23080.03
08:45:21|23079.77
08:45:21|23080.03
08:45:23|23079.94
08:45:23|23080.05
08:45:25|23080.47
08:45:25|23080.37
08:45:26|23080.37
08:45:28|23078.75
08:45:29|23077.68
08:45:30|23078.
08:45:31|23077.5
08:45:32|23078.29
08:45:32|23077.5
08:45:35|23077.93
08:45:35|23077.93
08:45:37|23078.33
08:45:38|23078.52
08:45:39|23078.65
08:45:40|23077.43
08:45:42|23077.74
08:45:43|23077.53
08:45:43|23078.15
08:45:45|23077.19
08:45:45|23074.74
08:45:46|23073.46
08:45:47|23074.15
08:45:48|23074.43
08:45:49|23072.93
08:45:51|23071.66
08:45:51|23071.48
08:45:52|23072.94
08:45:53|23072.5
08:45:55|23073.2
08:45:56|23073.28
08:45:56|23073.19
08:45:58|23074.8
08:46:00|23076.93
08:46:02|23078.2
08:46:02|23077.75
08:46:03|23076.76
08:46:05|23077.55
08:46:05|23077.9
08:46:06|23077.61
08:46:08|23078.35
08:46:09|23077.76
08:46:11|23077.13
08:46:11|23077.72
08:46:12|23077.51
08:46:13|23077.72
08:46:15|23078.79
08:46:15|23078.46
08:46:17|23078.78
08:46:18|23077.96
08:46:19|23078.06
08:46:20|23078.72
08:46:21|23075.68
08:46:22|23075.81
08:46:23|23076.86
08:46:24|23076.58
08:46:25|23072.36
08:46:26|23069.66
08:46:27|23068.49
08:46:27|23069.84
08:46:29|23069.82
08:46:31|23069.82
08:46:31|23070.36
08:46:33|23070.11
08:46:35|23072.79
08:46:35|23071.23
08:46:37|23072.34
08:46:37|23073.21
08:46:39|23071.9
08:46:40|23071.92
08:46:41|23072.34
08:46:43|23069.41
08:46:43|23069.38
08:46:46|23068.89
08:46:46|23067.18
08:46:47|23065.45
08:46:48|23066.05
08:46:49|23064.27
08:46:50|23066.14
08:46:51|23065.6
08:46:52|23065.87
08:46:53|23065.03
08:46:55|23064.
08:46:56|23064.98
08:46:56|23064.89
08:46:58|23064.68
08:47:00|23063.59
08:47:00|23064.48
08:47:02|23063.
08:47:04|23063.31
08:47:05|23064.14
08:47:07|23063.56
08:47:08|23063.31
08:47:09|23060.85
08:47:09|23060.77
08:47:11|23061.61
08:47:12|23063.69
08:47:12|23064.04
08:47:14|23064.04
08:47:14|23061.16
08:47:16|23060.27
08:47:17|23060.52
08:47:18|23059.34
08:47:19|23059.41
08:47:20|23058.66
08:47:21|23057.32
08:47:22|23058.6
08:47:23|23058.56
08:47:24|23057.76
08:47:25|23060.97
08:47:26|23059.94
08:47:27|23060.48
08:47:28|23060.29
08:47:30|23060.82
08:47:30|23060.22
08:47:31|23060.46
08:47:32|23061.22
08:47:33|23061.13
08:47:35|23060.29
08:47:35|23060.92
08:47:36|23059.9
08:47:37|23059.68
08:47:39|23059.71
08:47:39|23059.9
08:47:41|23059.44
08:47:41|23059.64
08:47:43|23058.87
08:47:44|23059.41
08:47:45|23058.8
08:47:46|23055.97
08:47:47|23056.71
08:47:48|23056.71
08:47:48|23056.
08:47:50|23055.95
08:47:50|23055.02
08:47:52|23055.11
08:47:53|23054.49
08:47:53|23055.
08:47:54|23052.79
08:47:55|23052.22
08:47:56|23052.61
08:47:58|23053.33
08:47:58|23053.85
08:48:01|23055.98
08:48:02|23053.76
08:48:04|23053.82
08:48:05|23055.16
08:48:06|23056.01
08:48:07|23056.02
08:48:09|23056.58
08:48:10|23057.72
08:48:11|23058.39
08:48:12|23058.24
08:48:12|23058.11
08:48:13|23057.95
08:48:15|23063.13
08:48:16|23063.09
08:48:17|23061.55
08:48:18|23063.31
08:48:19|23063.73
08:48:20|23063.28
08:48:21|23063.62
08:48:22|23063.8
08:48:23|23064.16
08:48:24|23063.53
08:48:25|23063.48
08:48:26|23063.39
08:48:27|23063.04
08:48:28|23063.86
08:48:29|23063.76
08:48:30|23060.23
08:48:31|23060.09
08:48:32|23059.55
08:48:33|23060.17
08:48:34|23059.33
08:48:35|23058.21
08:48:37|23059.01
08:48:37|23059.95
08:48:38|23060.02
08:48:39|23060.68
08:48:40|23060.49
08:48:42|23061.76
08:48:43|23060.83
08:48:44|23060.93
08:48:45|23060.47
08:48:47|23060.46
08:48:48|23060.21
08:48:48|23059.77
08:48:49|23060.79
08:48:51|23061.1
08:48:52|23060.45
08:48:53|23059.29
08:48:54|23059.84
08:48:55|23058.82
08:48:56|23058.66
08:48:57|23058.88
08:48:57|23059.16
08:48:59|23058.99
08:48:59|23059.02
08:49:00|23059.84
08:49:03|23060.18
08:49:04|23060.26
08:49:05|23060.66
08:49:06|23060.78
08:49:07|23059.86
08:49:08|23059.98
08:49:09|23059.55
08:49:10|23059.95
08:49:11|23060.17
08:49:12|23059.25
08:49:13|23058.36
08:49:15|23058.91
08:49:15|23058.16
08:49:16|23058.35
08:49:17|23058.29
08:49:18|23056.29
08:49:19|23055.72
08:49:20|23055.14
08:49:21|23055.04
08:49:22|23055.55
08:49:23|23054.95
08:49:24|23054.92
08:49:25|23053.46
08:49:26|23053.45
08:49:28|23052.82
08:49:29|23051.78
08:49:30|23052.04
08:49:31|23052.13
08:49:32|23051.57
08:49:33|23052.48
08:49:34|23052.34
08:49:34|23052.51
08:49:36|23052.39
08:49:36|23051.78
08:49:38|23051.72
08:49:39|23052.06
08:49:40|23050.58
08:49:41|23051.1
08:49:42|23051.43
08:49:44|23052.14
08:49:44|23053.02
08:49:45|23053.99
08:49:47|23053.59
08:49:47|23054.07
08:49:49|23054.07
08:49:50|23053.15
08:49:51|23053.
08:49:52|23053.41
08:49:53|23053.95
08:49:54|23054.28
08:49:55|23054.41
08:49:56|23057.33
08:49:57|23057.06
08:49:58|23057.09
08:49:59|23058.39
08:50:00|23058.39
08:50:02|23057.73
08:50:04|23056.53
08:50:05|23056.41
08:50:07|23056.68
08:50:07|23057.07
08:50:08|23055.74
08:50:09|23055.51
08:50:10|23054.22
08:50:11|23054.62
08:50:12|23054.15
08:50:13|23053.52
08:50:14|23053.58
08:50:15|23053.73
08:50:16|23053.98
08:50:17|23053.36
08:50:18|23054.37
08:50:19|23054.82
08:50:20|23055.99
08:50:21|23056.52
08:50:22|23056.74
08:50:23|23056.86
08:50:24|23059.59
08:50:25|23060.42
08:50:26|23061.39
08:50:27|23060.04
08:50:28|23061.34
08:50:29|23061.16
08:50:30|23061.21
08:50:31|23060.73
08:50:32|23061.36
08:50:33|23060.84
08:50:34|23060.43
08:50:35|23059.5
08:50:36|23059.93
08:50:37|23060.43
08:50:38|23060.76
08:50:39|23060.92
08:50:40|23060.42
08:50:42|23060.59
08:50:43|23060.43
08:50:43|23061.16
08:50:44|23061.37
08:50:45|23060.29
08:50:46|23061.62
08:50:47|23061.59
08:50:49|23062.15
08:50:50|23061.6
08:50:50|23061.97
08:50:52|23061.65
08:50:53|23061.97
08:50:53|23059.51
08:50:55|23058.02
08:50:55|23058.02
08:50:56|23058.3
08:50:57|23058.48
08:50:58|23058.15
08:50:59|23058.75
08:51:00|23058.81
08:51:01|23058.15
08:51:03|23058.84
08:51:03|23058.54
08:51:04|23058.47
08:51:06|23058.54
08:51:07|23058.96
08:51:09|23060.23
08:51:10|23060.17
08:51:12|23059.88
08:51:13|23060.15
08:51:14|23059.8
08:51:15|23059.59
08:51:17|23060.45
08:51:17|23060.3
08:51:19|23060.29
08:51:20|23059.51
08:51:22|23060.23
08:51:23|23060.29
08:51:24|23059.6
08:51:25|23057.72
08:51:26|23058.6
08:51:27|23058.45
08:51:28|23059.33
08:51:28|23059.73
08:51:30|23058.69
08:51:31|23058.28
08:51:32|23058.
08:51:33|23058.76
08:51:34|23059.01
08:51:34|23059.24
08:51:36|23058.93
08:51:36|23060.49
08:51:39|23060.99
08:51:39|23061.93
08:51:40|23060.79
08:51:41|23060.17
08:51:42|23059.76
08:51:43|23060.02
08:51:44|23061.05
08:51:45|23061.05
08:51:46|23060.86
08:51:47|23060.69
08:51:48|23060.02
08:51:49|23060.15
08:51:50|23059.2
08:51:51|23059.87
08:51:52|23059.57
08:51:53|23060.69
08:51:54|23060.08
08:51:55|23060.55
08:51:56|23060.51
08:51:57|23059.9
08:51:58|23060.36
08:51:59|23060.74
08:52:00|23061.31
08:52:01|23060.97
08:52:02|23065.19
08:52:04|23063.5
08:52:06|23063.3
08:52:06|23062.95
08:52:07|23063.44
08:52:09|23064.36
08:52:11|23063.92
08:52:11|23064.66
08:52:12|23064.87
08:52:14|23064.58
08:52:16|23064.84
08:52:17|23063.92
08:52:18|23063.92
08:52:19|23063.96
08:52:21|23063.93
08:52:22|23065.97
08:52:23|23065.25
08:52:23|23066.23
08:52:25|23066.
08:52:25|23065.03
08:52:26|23064.3
08:52:29|23064.48
08:52:29|23064.75
08:52:30|23063.81
08:52:31|23063.8
08:52:32|23065.26
08:52:33|23064.91
08:52:34|23064.92
08:52:35|23064.72
08:52:36|23065.74
08:52:38|23066.32
08:52:39|23066.61
08:52:40|23066.16
08:52:41|23065.63
08:52:41|23064.59
08:52:44|23065.92
08:52:45|23067.05
08:52:46|23067.05
08:52:47|23067.5
08:52:48|23067.04
08:52:49|23067.45
08:52:50|23067.63
08:52:50|23066.69
08:52:53|23067.45
08:52:53|23067.07
08:52:54|23068.05
08:52:55|23067.59
08:52:56|23067.36
08:52:57|23067.64
08:52:58|23066.89
08:52:59|23067.63
08:53:00|23067.67
08:53:01|23068.
08:53:02|23066.76
08:53:04|23065.87
08:53:06|23066.49
08:53:07|23067.1
08:53:09|23067.6
08:53:09|23068.27
08:53:10|23068.65
08:53:11|23067.87
08:53:12|23067.51
08:53:13|23062.
08:53:15|23061.99
08:53:16|23062.02
08:53:17|23062.34
08:53:18|23062.
08:53:19|23062.67
08:53:20|23062.66
08:53:21|23063.86
08:53:22|23062.66
08:53:22|23062.68
08:53:24|23062.48
08:53:25|23062.86
08:53:26|23062.21
08:53:27|23062.25
08:53:27|23062.79
08:53:28|23061.92
08:53:30|23061.59
08:53:31|23061.72
08:53:32|23062.88
08:53:33|23063.16
08:53:35|23062.55
08:53:35|23062.52
08:53:37|23062.01
08:53:37|23062.
08:53:39|23063.13
08:53:39|23062.46
08:53:40|23063.5
08:53:41|23065.03
08:53:42|23064.86
08:53:44|23066.46
08:53:44|23068.3
08:53:46|23068.64
08:53:47|23067.67
08:53:47|23067.97
08:53:49|23065.74
08:53:49|23065.47
08:53:51|23064.28
08:53:51|23064.16
08:53:52|23064.45
08:53:53|23063.88
08:53:54|23063.73
08:53:55|23063.04
08:53:57|23063.41
08:53:58|23063.12
08:53:59|23062.8
08:54:01|23063.89
08:54:01|23063.27
08:54:02|23063.4
08:54:03|23063.2
08:54:04|23063.16
08:54:06|23060.
08:54:08|23056.2
08:54:08|23056.06
08:54:10|23055.38
08:54:12|23053.85
08:54:14|23054.97
08:54:14|23055.
08:54:16|23055.23
08:54:16|23055.48
08:54:17|23055.18
08:54:20|23055.57
08:54:20|23056.86
08:54:22|23056.42
08:54:23|23057.72
08:54:23|23057.41
08:54:26|23056.74
08:54:26|23060.24
08:54:27|23059.58
08:54:28|23060.27
08:54:29|23060.81
08:54:30|23061.59
08:54:31|23059.49
08:54:32|23060.62
08:54:33|23060.9
08:54:34|23060.9
08:54:35|23060.9
08:54:36|23061.2
08:54:37|23060.29
08:54:38|23060.15
08:54:39|23060.04
08:54:40|23057.25
08:54:41|23056.98
08:54:42|23057.01
08:54:43|23057.15
08:54:44|23055.83
08:54:45|23054.7
08:54:46|23053.92
08:54:47|23054.42
08:54:48|23053.13
08:54:49|23053.84
08:54:50|23054.89
08:54:51|23055.57
08:54:52|23055.87
08:54:53|23056.03
08:54:54|23055.39
08:54:55|23055.33
08:54:56|23056.39
08:54:57|23056.5
08:54:58|23056.59
08:54:59|23056.7
08:55:00|23056.75
08:55:01|23056.45
08:55:03|23057.05
08:55:03|23056.54
08:55:04|23056.55
08:55:06|23057.54
08:55:07|23058.31
08:55:08|23057.72
08:55:09|23057.73
08:55:10|23057.28
08:55:12|23058.6
08:55:13|23058.15
08:55:14|23057.11
08:55:15|23057.71
08:55:17|23057.27
08:55:18|23057.66
08:55:19|23058.21
08:55:21|23058.58
08:55:22|23057.16
08:55:23|23057.41
08:55:23|23057.53
08:55:25|23059.1
08:55:26|23058.14
08:55:27|23057.9
08:55:28|23064.13
08:55:29|23063.43
08:55:30|23063.33
08:55:31|23063.65
08:55:32|23064.59
08:55:33|23064.2
08:55:34|23065.06
08:55:35|23061.9
08:55:36|23061.85
08:55:37|23061.39
08:55:38|23063.08
08:55:39|23063.03
08:55:40|23062.55
08:55:41|23062.74
08:55:43|23065.34
08:55:44|23064.31
08:55:45|23065.17
08:55:46|23064.55
08:55:47|23064.39
08:55:48|23065.46
08:55:49|23065.64
08:55:50|23065.04
08:55:51|23064.42
08:55:52|23063.83
08:55:53|23064.57
08:55:54|23063.59
08:55:56|23064.83
08:55:57|23064.17
08:55:58|23064.11
08:55:59|23064.19
08:56:00|23064.83
08:56:01|23065.02
08:56:02|23062.37
08:56:03|23062.27
08:56:04|23062.37
08:56:05|23062.75
08:56:06|23062.73
08:56:08|23061.94
08:56:09|23062.5
08:56:10|23062.44
08:56:12|23063.48
08:56:13|23063.25
08:56:14|23064.09
08:56:15|23063.38
08:56:16|23062.49
08:56:17|23062.38
08:56:18|23062.89
08:56:19|23061.75
08:56:21|23062.91
08:56:22|23062.24
08:56:23|23062.46
08:56:24|23062.02
08:56:25|23058.97
08:56:26|23058.22
08:56:27|23059.87
08:56:28|23059.44
08:56:29|23059.01
08:56:30|23058.34
08:56:31|23059.1
08:56:32|23058.98
08:56:33|23057.72
08:56:34|23059.32
08:56:35|23059.27
08:56:36|23054.55
08:56:37|23055.59
08:56:38|23053.98
08:56:39|23054.93
08:56:40|23054.86
08:56:42|23054.26
08:56:43|23054.41
08:56:45|23054.4
08:56:46|23053.34
08:56:46|23053.85
08:56:48|23054.42
08:56:49|23053.85
08:56:50|23053.64
08:56:51|23053.13
08:56:52|23052.52
08:56:53|23052.57
08:56:54|23052.01
08:56:55|23052.56
08:56:56|23052.13
08:56:57|23052.42
08:56:58|23052.63
08:56:59|23050.61
08:57:00|23052.92
08:57:01|23053.29
08:57:02|23052.99
08:57:03|23052.1
08:57:04|23051.8
08:57:05|23053.93
08:57:06|23056.76
08:57:07|23056.15
08:57:09|23057.06
08:57:10|23055.99
08:57:12|23056.92
08:57:13|23055.83
08:57:14|23055.58
08:57:15|23055.19
08:57:16|23055.89
08:57:17|23055.56
08:57:18|23055.46
08:57:19|23055.57
08:57:20|23055.56
08:57:20|23055.53
08:57:21|23055.09
08:57:22|23055.26
08:57:23|23055.08
08:57:25|23055.17
08:57:26|23055.14
08:57:27|23055.46
08:57:28|23055.27
08:57:29|23054.99
08:57:30|23054.83
08:57:31|23055.41
08:57:32|23055.42
08:57:33|23054.62
08:57:34|23054.4
08:57:35|23052.32
08:57:37|23052.1
08:57:37|23052.75
08:57:39|23051.91
08:57:40|23052.56
08:57:41|23052.68
08:57:42|23051.95
08:57:43|23051.87
08:57:44|23051.69
08:57:45|23052.75
08:57:46|23054.44
08:57:47|23053.64
08:57:48|23053.85
08:57:49|23053.14
08:57:51|23053.42
08:57:51|23051.95
08:57:52|23051.46
08:57:53|23054.11
08:57:54|23053.39
08:57:55|23051.65
08:57:56|23051.91
08:57:57|23051.05
08:57:58|23052.01
08:57:59|23052.37
08:58:00|23051.69
08:58:01|23052.51
08:58:02|23052.56
08:58:03|23052.88
08:58:04|23052.23
08:58:05|23052.97
08:58:06|23052.57
08:58:07|23052.57
08:58:09|23053.96
08:58:11|23054.27
08:58:12|23055.3
08:58:14|23054.32
08:58:14|23051.
08:58:16|23050.38
08:58:17|23049.98
08:58:18|23050.37
08:58:19|23050.
08:58:20|23049.72
08:58:21|23049.49
08:58:22|23046.87
08:58:23|23046.65
08:58:24|23046.24
08:58:25|23047.83
08:58:26|23047.15
08:58:27|23047.46
08:58:28|23048.24
08:58:28|23047.27
08:58:30|23047.82
08:58:31|23047.89
08:58:33|23048.68
08:58:33|23048.52
08:58:34|23049.92
08:58:35|23050.84
08:58:36|23053.68
08:58:37|23052.37
08:58:38|23052.33
08:58:39|23052.95
08:58:40|23051.63
08:58:41|23050.84
08:58:42|23050.83
08:58:43|23051.32
08:58:44|23048.75
08:58:46|23049.61
08:58:46|23049.73
08:58:47|23050.25
08:58:49|23050.34
08:58:50|23049.66
08:58:50|23050.28
08:58:51|23050.79
08:58:53|23050.36
08:58:53|23050.36
08:58:55|23048.96
08:58:56|23050.1
08:58:57|23049.43
08:58:59|23048.81
08:58:59|23049.43
08:59:01|23048.75
08:59:01|23048.59
08:59:03|23049.12
08:59:04|23048.31
08:59:05|23049.24
08:59:06|23049.69
08:59:07|23048.55
08:59:08|23048.66
08:59:09|23049.21
08:59:11|23047.06
08:59:13|23048.26
08:59:14|23048.97
08:59:15|23048.7
08:59:17|23049.48
08:59:17|23049.6
08:59:19|23050.41
08:59:20|23050.54
08:59:21|23050.94
08:59:21|23050.94
08:59:24|23050.84
08:59:25|23050.6
08:59:26|23050.84
08:59:26|23051.75
08:59:28|23051.12
08:59:29|23050.22
08:59:30|23050.17
08:59:32|23049.13
08:59:32|23049.94
08:59:33|23050.44
08:59:34|23049.69
08:59:35|23050.59
08:59:36|23050.45
08:59:38|23049.65
08:59:38|23050.52
08:59:40|23051.64
08:59:41|23051.54
08:59:42|23051.73
08:59:43|23052.26
08:59:44|23050.81
08:59:45|23051.54
08:59:46|23050.71
08:59:47|23050.81
08:59:48|23049.29
08:59:49|23050.37
08:59:50|23049.99
08:59:51|23050.41
08:59:52|23050.55
08:59:53|23050.61
08:59:54|23050.21
08:59:55|23050.5
08:59:56|23051.24
08:59:57|23051.75
08:59:58|23050.87
08:59:59|23051.73
09:00:00|23052.13
09:00:01|23056.81
09:00:02|23055.9
09:00:04|23054.76
09:00:04|23055.52
09:00:06|23053.12
09:00:07|23052.77
09:00:08|23052.14
09:00:09|23052.22
09:00:10|23052.78
09:00:12|23052.17
09:00:13|23052.15
09:00:15|23052.9
09:00:16|23052.57
09:00:17|23052.12
09:00:18|23048.93
09:00:19|23049.98
09:00:20|23049.56
09:00:21|23050.01
09:00:22|23049.95
09:00:23|23047.13
09:00:25|23047.65
09:00:25|23047.65
09:00:26|23048.7
09:00:27|23049.75
09:00:28|23048.27
09:00:29|23049.87
09:00:30|23048.5
09:00:31|23048.64
09:00:32|23049.5
09:00:33|23050.08
09:00:34|23049.22
09:00:35|23048.57
09:00:37|23048.69
09:00:38|23050.12
09:00:39|23046.99
09:00:40|23047.4
09:00:41|23050.6
09:00:42|23050.49
09:00:43|23050.58
09:00:44|23049.75
09:00:45|23048.82
09:00:46|23048.52
09:00:46|23048.24
09:00:47|23047.81
09:00:49|23048.15
09:00:50|23048.04
09:00:50|23047.42
09:00:51|23048.28
09:00:53|23047.84
09:00:54|23047.7
09:00:55|23048.28
09:00:56|23048.25
09:00:57|23046.45
09:00:58|23046.55
09:00:58|23046.18
09:00:59|23044.65
09:01:01|23045.25
09:01:02|23045.21
09:01:03|23045.25
09:01:04|23044.69
09:01:05|23042.93
09:01:06|23040.77
09:01:07|23041.04
09:01:08|23040.49
09:01:09|23040.44
09:01:10|23038.92
09:01:11|23039.76
09:01:13|23037.47
09:01:15|23039.76
09:01:15|23037.14
09:01:17|23034.37
09:01:17|23034.26
09:01:19|23034.24
09:01:20|23036.09
09:01:20|23038.
09:01:22|23038.09
09:01:22|23036.43
09:01:24|23038.16
09:01:26|23040.12
09:01:27|23039.52
09:01:27|23036.26
09:01:29|23036.8
09:01:30|23037.08
09:01:30|23036.53
09:01:32|23035.3
09:01:32|23035.79
09:01:34|23036.96
09:01:34|23036.03
09:01:36|23035.36
09:01:37|23034.49
09:01:38|23034.82
09:01:39|23034.22
09:01:40|23036.8
09:01:41|23036.65
09:01:42|23037.55
09:01:43|23037.96
09:01:44|23038.37
09:01:45|23038.78
09:01:46|23037.98
09:01:47|23037.51
09:01:49|23037.86
09:01:50|23037.4
09:01:51|23036.46
09:01:52|23035.84
09:01:53|23035.75
09:01:54|23036.77
09:01:54|23038.17
09:01:56|23037.81
09:01:57|23038.3
09:01:58|23037.67
09:01:59|23037.03
09:02:00|23037.77
09:02:01|23036.95
09:02:02|23038.04
09:02:03|23037.19
09:02:04|23035.73
09:02:06|23035.33
09:02:06|23036.16
09:02:08|23036.35
09:02:09|23036.39
09:02:10|23035.36
09:02:11|23036.26
09:02:12|23035.51
09:02:13|23035.29
09:02:14|23035.72
09:02:15|23035.97
09:02:16|23034.49
09:02:17|23034.23
09:02:18|23034.81
09:02:20|23034.91
09:02:22|23034.62
09:02:22|23035.54
09:02:23|23032.92
09:02:24|23033.86
09:02:25|23034.25
09:02:26|23033.68
09:02:27|23035.41
09:02:29|23033.72
09:02:30|23031.8
09:02:31|23029.99
09:02:32|23030.54
09:02:33|23029.98
09:02:35|23029.16
09:02:35|23028.2
09:02:36|23027.78
09:02:38|23026.38
09:02:38|23026.73
09:02:39|23026.46
09:02:40|23024.68
09:02:41|23024.48
09:02:43|23024.84
09:02:43|23024.26
09:02:45|23024.
09:02:46|23022.21
09:02:47|23020.89
09:02:48|23018.46
09:02:49|23012.94
09:02:50|23010.25
09:02:51|23011.05
09:02:52|23009.85
09:02:53|23016.25
09:02:54|23017.12
09:02:55|23017.02
09:02:56|23016.98
09:02:57|23020.35
09:02:58|23020.55
09:02:59|23022.85
09:03:00|23021.74
09:03:01|23024.16
09:03:02|23023.16
09:03:03|23022.1
09:03:04|23016.58
09:03:05|23017.77
09:03:06|23023.16
09:03:07|23021.01
09:03:09|23020.05
09:03:10|23019.23
09:03:10|23022.49
09:03:11|23020.67
09:03:12|23023.57
09:03:14|23024.67
09:03:14|23024.53
09:03:16|23023.43
09:03:18|23024.2
09:03:19|23022.87
09:03:20|23024.18
09:03:21|23027.17
09:03:23|23025.99
09:03:23|23024.69
09:03:24|23024.61
09:03:25|23022.17
09:03:27|23022.72
09:03:29|23026.82
09:03:29|23024.89
09:03:32|23024.61
09:03:32|23021.09
09:03:33|23021.42
09:03:35|23018.8
09:03:36|23019.53
09:03:37|23020.14
09:03:38|23020.99
09:03:39|23018.96
09:03:40|23019.46
09:03:41|23016.4
09:03:42|23016.4
09:03:44|23013.43
09:03:44|23011.11
09:03:45|23010.89
09:03:46|23011.98
09:03:48|23012.17
09:03:48|22993.02
09:03:49|22959.
09:03:50|22957.38
09:03:51|22951.36
09:03:52|22965.34
09:03:53|22968.87
09:03:54|22970.41
09:03:55|22976.47
09:03:56|22979.86
09:03:57|22975.46
09:03:58|22983.15
09:04:02|22985.04
09:04:02|22992.61
09:04:03|22995.15
09:04:04|22996.53
09:04:06|22994.57
09:04:07|22993.06
09:04:08|22992.95
09:04:08|22987.68
09:04:09|22979.9
09:04:11|22979.14
09:04:11|22977.78
09:04:13|22954.99
09:04:13|22937.11
09:04:16|22915.93
09:04:16|22908.89
09:04:17|22903.12
09:04:19|22928.
09:04:20|22931.36
09:04:22|22884.42
09:04:24|22882.61
09:04:24|22877.08
09:04:26|22888.4
09:04:27|22891.23
09:04:28|22866.64
09:04:30|22845.53
09:04:30|22825.
09:04:32|22858.06
09:04:33|22867.71
09:04:34|22873.
09:04:35|22853.91
09:04:37|22871.96
09:04:38|22873.31
09:04:39|22852.85
09:04:41|22864.18
09:04:41|22865.79
09:04:42|22877.75
09:04:44|22887.94
09:04:45|22895.48
09:04:46|22899.86
09:04:47|22907.54
09:04:48|22907.04
09:04:49|22905.76
09:04:50|22911.01
09:04:51|22906.2
09:04:51|22909.97
09:04:53|22913.84
09:04:54|22914.85
09:04:55|22913.64
09:04:57|22919.89
09:04:58|22930.81
09:04:59|22926.56
09:05:00|22927.76
09:05:00|22930.34
09:05:01|22923.7
09:05:03|22923.02
09:05:04|22931.79
09:05:05|22916.02
09:05:06|22907.08
09:05:07|22919.99
09:05:08|22918.51
09:05:09|22921.78
09:05:10|22922.99
09:05:11|22930.04
09:05:12|22930.87
09:05:13|22928.95
09:05:14|22925.75
09:05:15|22924.36
09:05:17|22924.17
09:05:18|22927.97
09:05:20|22924.18
09:05:20|22927.32
09:05:21|22934.37
09:05:23|22930.13
09:05:24|22931.48
09:05:24|22931.85
09:05:25|22931.8
09:05:26|22937.17
09:05:28|22934.1
09:05:30|22936.56
09:05:30|22932.92
09:05:31|22940.47
09:05:32|22937.39
09:05:33|22933.98
09:05:35|22937.11
09:05:36|22936.29
09:05:37|22937.31
09:05:38|22940.78
09:05:39|22939.63
09:05:40|22940.29
09:05:41|22945.17
09:05:42|22945.31
09:05:43|22942.
09:05:44|22941.36
09:05:46|22936.78
09:05:46|22939.11
09:05:47|22943.73
09:05:48|22945.59
09:05:50|22947.06
09:05:50|22945.36
09:05:52|22946.51
09:05:53|22947.92
09:05:54|22950.22
09:05:56|22947.32
09:05:57|22950.23
09:05:58|22939.37
09:05:59|22929.74
09:05:59|22933.81
09:06:01|22942.
09:06:02|22945.64
09:06:03|22946.1
09:06:04|22946.96
09:06:05|22948.32
09:06:06|22946.97
09:06:06|22947.42
09:06:08|22949.09
09:06:09|22948.93
09:06:10|22949.89
09:06:11|22953.34
09:06:12|22955.93
09:06:13|22955.77
09:06:15|22954.68
09:06:15|22956.03
09:06:17|22951.59
09:06:19|22956.89
09:06:19|22957.04
09:06:20|22957.41
09:06:21|22956.11
09:06:22|22956.61
09:06:24|22946.69
09:06:26|22952.36
09:06:26|22949.44
09:06:28|22953.25
09:06:28|22955.15
09:06:30|22959.95
09:06:31|22959.71
09:06:31|22962.06
09:06:33|22961.45
09:06:34|22960.55
09:06:36|22958.23
09:06:36|22956.28
09:06:37|22951.03
09:06:38|22946.04
09:06:39|22942.34
09:06:40|22939.07
09:06:41|22942.82
09:06:43|22924.53
09:06:44|22932.85
09:06:45|22924.
09:06:46|22926.01
09:06:48|22921.83
09:06:48|22925.75
09:06:49|22926.6
09:06:50|22928.76
09:06:51|22930.48
09:06:52|22935.13
09:06:54|22935.83
09:06:56|22925.38
09:06:56|22926.58
09:06:57|22927.54
09:06:58|22933.06
09:06:59|22938.88
09:07:01|22939.9
09:07:02|22947.2
09:07:03|22949.47
09:07:04|22949.28
09:07:05|22950.47
09:07:06|22952.67
09:07:08|22955.28
09:07:08|22953.87
09:07:09|22950.61
09:07:10|22954.06
09:07:11|22954.17
09:07:12|22955.05
09:07:13|22956.21
09:07:14|22957.11
09:07:15|22956.2
09:07:16|22956.
09:07:18|22955.03
09:07:19|22954.52
09:07:20|22955.
09:07:22|22957.06
09:07:22|22959.14
09:07:24|22956.
09:07:25|22958.44
09:07:26|22958.87
09:07:26|22956.14
09:07:28|22943.6
09:07:29|22943.31
09:07:30|22948.28
09:07:32|22949.24
09:07:33|22952.91
09:07:34|22955.11
09:07:35|22953.97
09:07:36|22955.88
09:07:38|22955.53
09:07:38|22955.59
09:07:39|22957.6
09:07:40|22958.09
09:07:41|22958.38
09:07:42|22957.89
09:07:43|22960.01
09:07:44|22958.31
09:07:45|22958.13
09:07:46|22959.08
09:07:47|22958.48
09:07:48|22960.74
09:07:49|22964.43
09:07:51|22964.87
09:07:51|22966.21
09:07:53|22962.86
09:07:54|22964.83
09:07:54|22966.38
09:07:56|22964.42
09:07:57|22961.89
09:07:58|22959.79
09:07:58|22960.83
09:07:59|22959.94
09:08:00|22959.67
09:08:02|22961.71
09:08:03|22961.11
09:08:04|22959.44
09:08:04|22959.22
09:08:06|22957.55
09:08:07|22962.67
09:08:08|22963.03
09:08:09|22966.55
09:08:10|22965.69
09:08:11|22966.16
09:08:12|22963.83
09:08:13|22963.71
09:08:14|22969.79
09:08:15|22973.43
09:08:16|22967.4
09:08:17|22970.59
09:08:18|22965.49
09:08:20|22963.51
09:08:21|22964.84
09:08:22|22957.44
09:08:23|22958.52
09:08:24|22958.88
09:08:26|22956.4
09:08:26|22958.16
09:08:28|22956.56
09:08:28|22953.19
09:08:30|22953.43
09:08:32|22954.46
09:08:33|22952.87
09:08:34|22954.98
09:08:34|22952.63
09:08:36|22951.53
09:08:37|22955.58
09:08:38|22953.78
09:08:38|22957.42
09:08:39|22957.24
09:08:40|22955.43
09:08:42|22954.03
09:08:42|22954.09
09:08:44|22952.
09:08:45|22954.39
09:08:46|22955.38
09:08:47|22954.52
09:08:48|22950.44
09:08:49|22947.6
09:08:50|22948.44
09:08:51|22948.09
09:08:52|22947.92
09:08:53|22949.68
09:08:54|22951.25
09:08:55|22950.39
09:08:56|22946.
09:08:57|22947.55
09:08:59|22947.09
09:09:00|22947.43
09:09:00|22947.14
09:09:01|22945.91
09:09:03|22945.4
09:09:03|22946.78
09:09:05|22945.8
09:09:05|22947.33
09:09:07|22942.61
09:09:07|22943.79
09:09:08|22941.82
09:09:09|22943.92
09:09:11|22943.91
09:09:12|22943.43
09:09:12|22943.17
09:09:13|22938.42
09:09:15|22933.33
09:09:15|22934.34
09:09:17|22932.7
09:09:17|22933.12
09:09:18|22930.68
09:09:20|22933.17
09:09:22|22937.38
09:09:23|22937.92
09:09:24|22940.46
09:09:25|22938.18
09:09:27|22937.3
09:09:28|22941.17
09:09:29|22939.39
09:09:30|22937.93
09:09:31|22939.39
09:09:32|22938.37
09:09:33|22942.55
09:09:34|22943.52
09:09:35|22941.58
09:09:37|22941.9
09:09:38|22936.61
09:09:38|22938.15
09:09:39|22936.68
09:09:40|22939.47
09:09:41|22941.62
09:09:43|22938.
09:09:44|22938.62
09:09:44|22929.61
09:09:46|22933.55
09:09:47|22932.89
09:09:47|22935.7
09:09:48|22935.64
09:09:50|22934.3
09:09:51|22933.24
09:09:52|22932.78
09:09:53|22931.62
09:09:54|22928.25
09:09:55|22925.3
09:09:55|22926.29
09:09:57|22924.89
09:09:57|22923.72
09:09:58|22924.72
09:10:00|22924.1
09:10:02|22926.27
09:10:02|22927.87
09:10:03|22927.15
09:10:04|22924.63
09:10:05|22924.93
09:10:06|22927.94
09:10:07|22926.34
09:10:08|22927.46
09:10:09|22924.3
09:10:10|22922.61
09:10:11|22921.35
09:10:12|22924.29
09:10:13|22924.76
09:10:14|22921.59
09:10:15|22923.76
09:10:16|22924.65
09:10:17|22923.04
09:10:18|22922.59
09:10:19|22922.27
09:10:21|22919.45
09:10:23|22917.97
09:10:24|22914.94
09:10:26|22913.21
09:10:27|22915.36
09:10:28|22912.3
09:10:29|22916.67
09:10:30|22915.78
09:10:32|22917.46
09:10:33|22911.99
09:10:34|22912.56
09:10:34|22913.77
09:10:35|22917.16
09:10:37|22914.29
09:10:38|22915.42
09:10:38|22918.14
09:10:40|22916.04
09:10:41|22916.45
09:10:42|22917.89
09:10:43|22917.97
09:10:44|22914.96
09:10:45|22913.88
09:10:47|22910.52
09:10:48|22910.55
09:10:49|22912.01
09:10:50|22914.64
09:10:51|22913.91
09:10:52|22920.57
09:10:53|22923.84
09:10:54|22925.04
09:10:55|22928.28
09:10:56|22932.05
09:10:57|22932.8
09:10:58|22933.23
09:10:59|22933.2
09:11:00|22937.91
09:11:01|22936.7
09:11:02|22939.56
09:11:03|22933.63
09:11:05|22935.11
09:11:05|22933.87
09:11:06|22937.41
09:11:07|22937.08
09:11:08|22939.14
09:11:09|22936.52
09:11:10|22940.11
09:11:11|22942.44
09:11:12|22945.24
09:11:13|22943.98
09:11:15|22942.88
09:11:15|22944.52
09:11:17|22945.39
09:11:17|22944.53
09:11:19|22945.15
09:11:20|22944.64
09:11:21|22946.76
09:11:22|22947.4
09:11:23|22947.41
09:11:25|22946.69
09:11:26|22946.23
09:11:26|22943.07
09:11:28|22945.69
09:11:29|22945.93
09:11:30|22946.15
09:11:31|22946.09
09:11:32|22944.03
09:11:33|22944.5
09:11:35|22940.09
09:11:35|22940.64
09:11:37|22941.32
09:11:37|22942.81
09:11:39|22943.73
09:11:40|22942.91
09:11:40|22945.59
09:11:43|22942.33
09:11:43|22939.69
09:11:44|22943.03
09:11:45|22940.93
09:11:47|22940.33
09:11:48|22942.05
09:11:48|22939.26
09:11:50|22938.98
09:11:51|22940.01
09:11:51|22940.72
09:11:52|22938.9
09:11:54|22938.69
09:11:55|22941.36
09:11:55|22942.18
09:11:57|22940.88
09:11:58|22940.98
09:11:59|22941.36
09:12:00|22941.62
09:12:01|22943.85
09:12:01|22946.1
09:12:03|22946.45
09:12:03|22945.62
09:12:05|22946.25
09:12:05|22947.68
09:12:06|22948.95
09:12:08|22949.77
09:12:09|22948.94
09:12:10|22951.19
09:12:11|22949.59
09:12:11|22937.92
09:12:13|22936.62
09:12:14|22936.04
09:12:15|22935.21
09:12:16|22936.65
09:12:16|22932.83
09:12:17|22935.78
09:12:19|22938.51
09:12:19|22935.83
09:12:21|22938.2
09:12:21|22937.42
09:12:24|22933.02
09:12:24|22932.
09:12:27|22930.01
09:12:27|22927.33
09:12:28|22927.84
09:12:29|22928.41
09:12:31|22915.99
09:12:32|22921.28
09:12:33|22918.69
09:12:35|22917.52
09:12:35|22918.93
09:12:36|22919.34
09:12:38|22919.44
09:12:40|22918.61
09:12:40|22902.
09:12:41|22898.91
09:12:42|22901.86
09:12:43|22904.93
09:12:44|22905.59
09:12:45|22904.08
09:12:46|22903.34
09:12:47|22905.86
09:12:48|22904.44
09:12:50|22908.56
09:12:51|22914.02
09:12:52|22914.23
09:12:53|22915.31
09:12:54|22914.42
09:12:55|22903.74
09:12:55|22899.39
09:12:57|22900.
09:12:58|22900.61
09:12:59|22899.45
09:13:00|22898.69
09:13:01|22902.25
09:13:02|22898.58
09:13:03|22900.88
09:13:04|22900.01
09:13:05|22899.77
09:13:07|22895.58
09:13:08|22895.79
09:13:09|22892.71
09:13:10|22897.02
09:13:11|22895.79
09:13:12|22893.77
09:13:13|22895.23
09:13:14|22896.5
09:13:15|22894.51
09:13:16|22895.24
09:13:17|22902.17
09:13:18|22903.22
09:13:19|22901.62
09:13:20|22898.57
09:13:21|22893.62
09:13:23|22896.86
09:13:24|22897.86
09:13:25|22899.8
09:13:26|22897.18
09:13:28|22895.6
09:13:29|22894.63
09:13:30|22891.67
09:13:32|22891.89
09:13:34|22887.73
09:13:34|22880.04
09:13:35|22882.63
09:13:36|22881.38
09:13:37|22877.75
09:13:38|22882.77
09:13:39|22878.91
09:13:40|22881.89
09:13:42|22879.73
09:13:44|22884.26
09:13:45|22882.31
09:13:45|22885.22
09:13:46|22887.15
09:13:47|22909.55
09:13:48|22900.81
09:13:49|22905.54
09:13:50|22903.73
09:13:51|22910.73
09:13:52|22911.05
09:13:53|22916.03
09:13:54|22920.15
09:13:55|22910.94
09:13:57|22912.58
09:13:57|22910.72
09:13:59|22918.41
09:14:00|22916.75
09:14:01|22919.59
09:14:02|22920.
09:14:02|22916.21
09:14:04|22914.72
09:14:05|22919.16
09:14:06|22916.96
09:14:06|22918.03
09:14:08|22921.09
09:14:08|22921.36
09:14:09|22920.37
09:14:11|22923.33
09:14:12|22925.66
09:14:13|22925.37
09:14:14|22917.27
09:14:15|22920.4
09:14:16|22920.87
09:14:17|22922.15
09:14:18|22920.88
09:14:19|22920.82
09:14:20|22920.84
09:14:22|22917.7
09:14:22|22914.31
09:14:24|22909.44
09:14:25|22908.04
09:14:27|22906.25
09:14:28|22908.64
09:14:29|22906.55
09:14:31|22905.29
09:14:32|22910.3
09:14:33|22909.45
09:14:34|22908.57
09:14:35|22911.41
09:14:36|22909.65
09:14:37|22911.07
09:14:38|22910.56
09:14:39|22914.47
09:14:40|22915.24
09:14:41|22911.06
09:14:42|22914.53
09:14:43|22913.79
09:14:44|22915.58
09:14:46|22914.74
09:14:47|22915.07
09:14:48|22916.62
09:14:49|22915.04
09:14:50|22916.05
09:14:51|22913.55
09:14:52|22913.13
09:14:53|22912.41
09:14:53|22914.83
09:14:55|22916.12
09:14:55|22914.97
09:14:56|22914.98
09:14:57|22917.75
09:14:59|22917.06
09:15:00|22920.78
09:15:02|22919.61
09:15:03|22916.87
09:15:04|22917.12
09:15:05|22915.96
09:15:06|22915.32
09:15:07|22915.41
09:15:08|22912.98
09:15:09|22914.42
09:15:10|22916.55
09:15:11|22916.8
09:15:12|22916.89
09:15:13|22919.85
09:15:14|22919.73
09:15:15|22917.79
09:15:16|22917.78
09:15:17|22920.62
09:15:18|22918.71
09:15:19|22923.76
09:15:21|22922.55
09:15:21|22922.83
09:15:22|22924.55
09:15:24|22923.55
09:15:24|22925.84
09:15:27|22925.
09:15:28|22924.87
09:15:30|22925.36
09:15:30|22922.43
09:15:32|22922.1
09:15:34|22926.2
09:15:34|22925.36
09:15:35|22926.04
09:15:37|22924.92
09:15:38|22927.59
09:15:39|22926.3
09:15:39|22925.78
09:15:41|22926.57
09:15:42|22926.98
09:15:43|22926.76
09:15:43|22927.
09:15:45|22931.78
09:15:46|22928.72
09:15:46|22929.08
09:15:48|22931.92
09:15:49|22932.16
09:15:50|22931.88
09:15:52|22930.01
09:15:52|22929.73
09:15:53|22930.13
09:15:54|22929.91
09:15:55|22928.11
09:15:56|22927.82
09:15:58|22929.27
09:15:59|22930.17
09:16:00|22930.55
09:16:01|22930.73
09:16:02|22927.85
09:16:03|22928.48
09:16:04|22929.01
09:16:04|22929.83
09:16:07|22922.98
09:16:07|22924.04
09:16:08|22924.25
09:16:09|22923.94
09:16:10|22923.44
09:16:11|22924.78
09:16:12|22926.62
09:16:13|22924.28
09:16:14|22925.97
09:16:15|22926.8
09:16:16|22925.05
09:16:17|22924.05
09:16:18|22918.17
09:16:19|22917.26
09:16:20|22916.97
09:16:22|22916.92
09:16:22|22917.41
09:16:23|22918.18
09:16:24|22916.81
09:16:25|22918.91
09:16:27|22917.05
09:16:28|22920.36
09:16:29|22919.15
09:16:31|22922.27
09:16:31|22920.87
09:16:33|22924.68
09:16:34|22922.03
09:16:35|22920.61
09:16:36|22921.2
09:16:37|22921.41
09:16:38|22921.75
09:16:39|22921.41
09:16:40|22919.94
09:16:42|22920.55
09:16:43|22919.23
09:16:44|22919.53
09:16:46|22917.93
09:16:47|22917.11
09:16:48|22920.59
09:16:49|22918.36
09:16:50|22920.85
09:16:51|22921.21
09:16:52|22921.54
09:16:53|22919.82
09:16:54|22917.01
09:16:55|22913.45
09:16:56|22910.94
09:16:57|22910.87
09:16:58|22910.39
09:16:58|22912.4
09:17:00|22911.52
09:17:01|22911.57
09:17:02|22911.4
09:17:03|22914.96
09:17:04|22913.96
09:17:04|22915.86
09:17:06|22917.11
09:17:08|22920.68
09:17:08|22920.98
09:17:09|22921.12
09:17:10|22920.81
09:17:11|22921.65
09:17:12|22922.67
09:17:13|22922.28
09:17:15|22926.73
09:17:15|22927.27
09:17:17|22926.83
09:17:17|22929.55
09:17:18|22928.38
09:17:20|22928.1
09:17:21|22928.76
09:17:22|22928.54
09:17:23|22927.23
09:17:24|22927.33
09:17:25|22927.
09:17:26|22927.9
09:17:27|22928.2
09:17:28|22927.02
09:17:29|22927.03
09:17:30|22922.89
09:17:31|22919.1
09:17:32|22921.86
09:17:33|22921.86
09:17:35|22924.21
09:17:35|22923.57
09:17:36|22925.49
09:17:37|22923.22
09:17:38|22922.86
09:17:39|22923.99
09:17:40|22926.03
09:17:42|22928.29
09:17:44|22929.61
09:17:44|22929.24
09:17:45|22931.5
09:17:46|22930.
09:17:47|22927.97
09:17:49|22929.28
09:17:50|22930.54
09:17:51|22930.48
09:17:52|22930.36
09:17:53|22930.39
09:17:54|22926.91
09:17:55|22928.8
09:17:56|22927.61
09:17:57|22927.78
09:17:58|22928.23
09:17:59|22929.44
09:18:00|22930.28
09:18:01|22932.43
09:18:02|22931.24
09:18:04|22930.19
09:18:05|22928.71
09:18:06|22931.38
09:18:07|22934.38
09:18:08|22934.05
09:18:10|22932.94
09:18:10|22934.32
09:18:11|22933.03
09:18:13|22931.46
09:18:14|22930.46
09:18:15|22931.53
09:18:16|22931.96
09:18:17|22928.79
09:18:18|22930.01
09:18:19|22920.63
09:18:20|22919.1
09:18:20|22919.41
09:18:22|22913.89
09:18:23|22917.04
09:18:23|22913.93
09:18:25|22914.86
09:18:26|22916.39
09:18:27|22916.61
09:18:28|22916.76
09:18:30|22917.14
09:18:30|22917.55
09:18:31|22917.62
09:18:33|22917.22
09:18:35|22917.76
09:18:36|22919.88
09:18:37|22918.9
09:18:38|22919.07
09:18:39|22917.55
09:18:40|22917.45
09:18:41|22906.41
09:18:43|22899.8
09:18:44|22901.
09:18:45|22899.25
09:18:46|22899.05
09:18:47|22899.06
09:18:47|22899.86
09:18:49|22898.72
09:18:50|22896.94
09:18:51|22897.3
09:18:52|22896.86
09:18:53|22899.7
09:18:54|22903.65
09:18:55|22902.62
09:18:55|22903.68
09:18:57|22904.31
09:18:58|22903.44
09:19:00|22905.84
09:19:00|22904.9
09:19:01|22903.54
09:19:02|22902.57
09:19:03|22902.5
09:19:04|22904.65
09:19:06|22901.7
09:19:06|22901.37
09:19:07|22901.61
09:19:08|22903.44
09:19:09|22903.5
09:19:11|22904.4
09:19:12|22905.34
09:19:13|22911.92
09:19:14|22911.88
09:19:15|22913.24
09:19:17|22911.9
09:19:18|22909.74
09:19:19|22908.79
09:19:20|22910.66
09:19:20|22910.82
09:19:22|22913.43
09:19:23|22915.15
09:19:24|22916.25
09:19:24|22918.77
09:19:25|22916.92
09:19:27|22916.19
09:19:29|22918.83
09:19:30|22918.94
09:19:31|22916.27
09:19:32|22916.82
09:19:33|22916.72
09:19:35|22914.48
09:19:35|22915.82
09:19:37|22915.02
09:19:38|22915.88
09:19:39|22916.4
09:19:40|22918.21
09:19:41|22917.62
09:19:42|22922.09
09:19:43|22923.95
09:19:44|22923.55
09:19:45|22922.71
09:19:47|22923.57
09:19:47|22923.05
09:19:48|22924.23
09:19:49|22924.83
09:19:50|22924.48
09:19:51|22926.99
09:19:52|22927.43
09:19:53|22927.27
09:19:54|22923.2
09:19:55|22924.55
09:19:56|22927.37
09:19:57|22924.31
09:19:58|22924.76
09:19:59|22924.86
09:20:01|22925.87
09:20:02|22925.14
09:20:03|22923.18
09:20:04|22923.54
09:20:06|22923.18
09:20:07|22921.36
09:20:08|22922.01
09:20:09|22924.28
09:20:10|22923.21
09:20:11|22922.68
09:20:12|22922.84
09:20:12|22924.84
09:20:14|22924.29
09:20:15|22923.13
09:20:17|22927.77
09:20:17|22927.43
09:20:18|22926.76
09:20:19|22924.18
09:20:20|22924.85
09:20:21|22925.99
09:20:22|22926.17
09:20:23|22925.52
09:20:24|22923.01
09:20:25|22922.59
09:20:26|22924.69
09:20:27|22924.23
09:20:28|22924.09
09:20:29|22923.89
09:20:31|22922.13
09:20:32|22922.7
09:20:34|22922.7
09:20:34|22922.7
09:20:36|22924.1
09:20:37|22923.99
09:20:38|22924.5
09:20:39|22924.57
09:20:40|22923.99
09:20:42|22922.27
09:20:42|22916.97
09:20:43|22915.45
09:20:44|22919.75
09:20:45|22920.43
09:20:46|22920.27
09:20:47|22919.26
09:20:48|22917.06
09:20:49|22915.42
09:20:50|22916.23
09:20:51|22917.05
09:20:52|22918.92
09:20:53|22919.66
09:20:54|22921.73
09:20:55|22920.17
09:20:56|22920.89
09:20:57|22926.03
09:20:58|22926.08
09:20:59|22927.39
09:21:00|22926.3
09:21:01|22926.57
09:21:02|22928.28
09:21:03|22926.75
09:21:04|22924.05
09:21:05|22924.09
09:21:06|22926.63
09:21:07|22927.16
09:21:09|22927.68
09:21:10|22927.32
09:21:11|22928.64
09:21:12|22929.27
09:21:13|22931.21
09:21:14|22934.95
09:21:15|22934.84
09:21:17|22933.68
09:21:17|22934.22
09:21:18|22933.74
09:21:20|22935.17
09:21:21|22934.22
09:21:22|22934.56
09:21:23|22933.03
09:21:24|22935.86
09:21:25|22934.31
09:21:26|22935.6
09:21:27|22935.98
09:21:27|22936.11
09:21:29|22936.89
09:21:29|22936.67
09:21:31|22938.37
09:21:33|22940.69
09:21:34|22941.1
09:21:34|22940.77
09:21:37|22938.9
09:21:37|22940.22
09:21:38|22938.11
09:21:40|22938.49
09:21:41|22940.43
09:21:43|22941.36
09:21:43|22939.37
09:21:45|22940.86
09:21:47|22939.03
09:21:48|22938.18
09:21:49|22938.56
09:21:50|22939.51
09:21:51|22938.6
09:21:52|22940.17
09:21:53|22939.74
09:21:54|22939.12
09:21:56|22940.71
09:21:56|22940.69
09:21:58|22940.7
09:21:59|22939.9
09:22:00|22940.33
09:22:01|22940.83
09:22:01|22942.3
09:22:03|22941.33
09:22:04|22940.91
09:22:06|22942.65
09:22:06|22944.12
09:22:08|22945.61
09:22:09|22944.54
09:22:10|22943.13
09:22:12|22944.7
09:22:12|22943.76
09:22:13|22943.21
09:22:14|22943.34
09:22:15|22944.31
09:22:16|22944.63
09:22:17|22943.13
09:22:18|22943.74
09:22:19|22942.88
09:22:20|22943.36
09:22:21|22939.53
09:22:23|22936.72
09:22:23|22937.5
09:22:24|22936.8
09:22:25|22937.39
09:22:26|22938.31
09:22:28|22937.16
09:22:28|22935.88
09:22:29|22934.59
09:22:30|22931.53
09:22:32|22930.23
09:22:33|22930.18
09:22:35|22929.58
09:22:36|22929.44
09:22:38|22930.14
09:22:40|22930.13
09:22:41|22934.1
09:22:42|22933.64
09:22:43|22932.77
09:22:44|22935.61
09:22:45|22935.69
09:22:45|22932.65
09:22:47|22932.16
09:22:47|22931.82
09:22:49|22930.8
09:22:50|22930.58
09:22:51|22929.83
09:22:53|22926.84
09:22:53|22929.4
09:22:55|22930.01
09:22:55|22930.54
09:22:56|22930.88
09:22:57|22928.84
09:22:58|22928.97
09:23:00|22929.17
09:23:01|22932.49
09:23:03|22932.16
09:23:03|22936.29
09:23:05|22936.08
09:23:06|22938.2
09:23:08|22940.02
09:23:09|22941.4
09:23:10|22942.86
09:23:11|22941.65
09:23:12|22941.28
09:23:13|22942.73
09:23:14|22942.15
09:23:16|22941.93
09:23:17|22942.06
09:23:18|22940.22
09:23:19|22941.62
09:23:20|22941.63
09:23:21|22943.78
09:23:21|22943.34
09:23:23|22947.89
09:23:24|22945.99
09:23:25|22945.55
09:23:25|22946.41
09:23:27|22948.68
09:23:28|22947.64
09:23:30|22947.76
09:23:31|22950.69
09:23:31|22950.67
09:23:32|22951.69
09:23:33|22951.08
09:23:35|22952.44
09:23:36|22952.69
09:23:37|22950.91
09:23:38|22951.05
09:23:39|22951.97
09:23:40|22952.04
09:23:41|22951.84
09:23:42|22951.38
09:23:43|22947.15
09:23:44|22948.07
09:23:45|22948.07
09:23:46|22946.26
09:23:47|22947.64
09:23:48|22948.31
09:23:49|22951.66
09:23:50|22951.42
09:23:51|22950.8
09:23:53|22950.56
09:23:54|22950.32
09:23:55|22951.91
09:23:56|22952.42
09:23:57|22952.93
09:23:58|22953.4
09:23:59|22953.04
09:24:00|22954.63
09:24:01|22955.
09:24:02|22955.55
09:24:03|22955.38
09:24:04|22957.1
09:24:05|22953.
09:24:06|22954.15
09:24:07|22953.83
09:24:08|22953.74
09:24:09|22955.9
09:24:10|22952.24
09:24:11|22953.07
09:24:12|22952.98
09:24:13|22953.04
09:24:14|22953.07
09:24:15|22955.98
09:24:16|22956.
09:24:17|22957.18
09:24:18|22956.62
09:24:19|22955.93
09:24:20|22953.66
09:24:21|22953.52
09:24:23|22954.69
09:24:23|22955.22
09:24:24|22953.66
09:24:25|22955.21
09:24:26|22952.37
09:24:27|22950.78
09:24:28|22952.35
09:24:29|22954.04
09:24:30|22953.84
09:24:31|22955.13
09:24:32|22954.58
09:24:33|22955.01
09:24:34|22954.93
09:24:35|22953.11
09:24:37|22952.67
09:24:38|22953.37
09:24:39|22955.42
09:24:41|22953.28
09:24:42|22952.72
09:24:43|22952.42
09:24:45|22955.3
09:24:45|22954.51
09:24:47|22953.67
09:24:48|22953.88
09:24:49|22952.8
09:24:49|22952.83
09:24:50|22951.52
09:24:52|22950.35
09:24:53|22951.47
09:24:54|22950.07
09:24:55|22951.5
09:24:56|22950.77
09:24:57|22942.79
09:24:58|22943.57
09:24:59|22942.94
09:25:00|22941.94
09:25:01|22939.01
09:25:02|22935.45
09:25:03|22936.41
09:25:05|22939.84
09:25:05|22941.77
09:25:06|22943.52
09:25:07|22942.91
09:25:08|22944.82
09:25:09|22943.79
09:25:10|22942.44
09:25:11|22941.87
09:25:12|22942.23
09:25:13|22942.18
09:25:15|22941.61
09:25:16|22943.12
09:25:17|22942.62
09:25:18|22941.53
09:25:19|22941.86
09:25:20|22943.19
09:25:20|22942.06
09:25:22|22941.68
09:25:23|22941.62
09:25:24|22941.2
09:25:24|22940.91
09:25:26|22940.79
09:25:27|22941.62
09:25:27|22941.19
09:25:29|22941.37
09:25:30|22940.81
09:25:30|22941.19
09:25:32|22938.94
09:25:33|22940.45
09:25:34|22939.02
09:25:35|22942.1
09:25:36|22941.56
09:25:36|22942.96
09:25:38|22943.67
09:25:39|22944.63
09:25:39|22944.87
09:25:41|22943.51
09:25:42|22943.5
09:25:43|22946.14
09:25:44|22947.33
09:25:45|22944.56
09:25:46|22948.41
09:25:48|22945.62
09:25:48|22946.11
09:25:50|22946.2
09:25:50|22944.46
09:25:51|22946.67
09:25:52|22945.63
09:25:55|22945.07
09:25:56|22942.86
09:25:57|22943.76
09:25:58|22942.76
09:25:59|22942.97
09:26:01|22941.93
09:26:02|22941.44
09:26:03|22940.01
09:26:04|22941.36
09:26:05|22940.89
09:26:05|22942.41
09:26:07|22941.33
09:26:07|22943.77
09:26:08|22944.46
09:26:10|22942.91
09:26:11|22942.47
09:26:12|22943.26
09:26:13|22943.37
09:26:14|22947.43
09:26:15|22949.01
09:26:16|22948.83
09:26:17|22948.58
09:26:18|22948.5
09:26:19|22949.35
09:26:20|22948.92
09:26:21|22944.63
09:26:22|22944.05
09:26:23|22942.54
09:26:24|22941.62
09:26:25|22942.35
09:26:26|22942.45
09:26:27|22942.01
09:26:28|22942.49
09:26:29|22942.78
09:26:30|22942.02
09:26:31|22941.83
09:26:32|22940.79
09:26:33|22941.94
09:26:34|22938.54
09:26:35|22939.47
09:26:36|22938.3
09:26:37|22939.49
09:26:39|22941.18
09:26:40|22943.03
09:26:41|22941.71
09:26:43|22942.09
09:26:44|22942.55
09:26:45|22942.06
09:26:46|22940.61
09:26:47|22940.66
09:26:48|22940.01
09:26:49|22939.11
09:26:50|22939.75
09:26:51|22939.13
09:26:52|22938.85
09:26:54|22940.33
09:26:54|22941.64
09:26:55|22941.19
09:26:57|22940.01
09:26:58|22943.77
09:26:59|22939.4
09:27:01|22936.46
09:27:03|22936.7
09:27:03|22938.59
09:27:04|22938.96
09:27:05|22939.86
09:27:06|22939.9
09:27:07|22938.72
09:27:09|22938.22
09:27:10|22938.41
09:27:11|22939.44
09:27:13|22938.49
09:27:13|22939.11
09:27:15|22939.04
09:27:15|22941.52
09:27:16|22940.74
09:27:18|22941.14
09:27:19|22940.26
09:27:19|22940.53
09:27:21|22928.95
09:27:21|22918.8
09:27:22|22918.28
09:27:24|22915.4
09:27:24|22915.48
09:27:25|22910.
09:27:26|22909.8
09:27:28|22908.33
09:27:29|22909.97
09:27:30|22911.41
09:27:31|22902.38
09:27:31|22909.3
09:27:33|22908.49
09:27:34|22903.45
09:27:35|22901.54
09:27:36|22901.
09:27:37|22901.44
09:27:38|22903.
09:27:38|22900.34
09:27:40|22897.76
09:27:41|22896.47
09:27:43|22898.31
09:27:43|22897.28
09:27:44|22887.78
09:27:46|22889.87
09:27:47|22890.64
09:27:48|22890.5
09:27:49|22888.73
09:27:50|22889.45
09:27:51|22890.67
09:27:52|22892.19
09:27:54|22895.07
09:27:55|22891.63
09:27:56|22894.67
09:27:58|22892.6
09:27:58|22896.9
09:27:59|22898.33
09:28:00|22901.85
09:28:01|22897.26
09:28:02|22900.02
09:28:03|22902.29
09:28:04|22905.18
09:28:05|22903.17
09:28:06|22904.23
09:28:07|22901.64
09:28:08|22901.74
09:28:09|22906.29
09:28:10|22906.11
09:28:12|22903.26
09:28:13|22905.76
09:28:14|22903.53
09:28:14|22905.5
09:28:16|22903.8
09:28:17|22906.69
09:28:18|22906.64
09:28:20|22908.47
09:28:20|22907.34
09:28:21|22906.74
09:28:23|22906.34
09:28:25|22906.29
09:28:26|22908.5
09:28:27|22908.36
09:28:28|22911.39
09:28:30|22909.67
09:28:30|22911.55
09:28:31|22908.79
09:28:32|22910.27
09:28:33|22911.26
09:28:34|22909.66
09:28:35|22911.38
09:28:36|22911.75
09:28:37|22910.8
09:28:39|22910.92
09:28:40|22909.25
09:28:41|22909.08
09:28:42|22908.54
09:28:44|22909.75
09:28:44|22910.3
09:28:46|22909.69
09:28:47|22911.63
09:28:48|22910.76
09:28:49|22911.07
09:28:50|22911.52
09:28:52|22912.36
09:28:53|22913.38
09:28:53|22913.01
09:28:55|22914.02
09:28:57|22915.6
09:28:57|22904.64
09:28:58|22902.56
09:28:59|22899.71
09:29:00|22898.58
09:29:01|22897.38
09:29:02|22898.78
09:29:03|22899.72
09:29:04|22901.76
09:29:05|22903.71
09:29:06|22901.
09:29:07|22899.59
09:29:08|22900.
09:29:10|22901.89
09:29:11|22902.79
09:29:12|22896.97
09:29:13|22895.61
09:29:15|22896.71
09:29:16|22893.03
09:29:17|22891.31
09:29:18|22892.67
09:29:19|22894.99
09:29:20|22893.53
09:29:22|22894.85
09:29:23|22893.43
09:29:23|22902.4
09:29:24|22896.73
09:29:26|22897.38
09:29:27|22899.25
09:29:28|22904.53
09:29:29|22903.25
09:29:30|22904.43
09:29:31|22904.69
09:29:32|22906.36
09:29:34|22908.57
09:29:35|22907.84
09:29:36|22911.49
09:29:36|22910.87
09:29:37|22912.89
09:29:38|22912.74
09:29:39|22912.2
09:29:41|22909.37
09:29:42|22910.6
09:29:43|22909.3
09:29:44|22909.09
09:29:45|22909.64
09:29:46|22909.94
09:29:48|22909.37
09:29:49|22910.02
09:29:50|22910.89
09:29:51|22912.13
09:29:52|22912.73
09:29:53|22913.26
09:29:54|22914.59
09:29:55|22917.
09:29:56|22917.89
09:29:57|22916.96
09:29:58|22917.38
09:30:00|22919.04
09:30:00|22918.38
09:30:01|22918.47
09:30:02|22915.41
09:30:04|22917.02
09:30:05|22909.87
09:30:06|22911.15
09:30:07|22912.91
09:30:09|22915.03
09:30:09|22914.86
09:30:11|22916.75
09:30:11|22920.12
09:30:12|22921.78
09:30:14|22923.46
09:30:15|22923.17
09:30:16|22923.55
09:30:18|22925.91
09:30:18|22925.78
09:30:19|22923.47
09:30:20|22921.69
09:30:21|22922.76
09:30:22|22922.54
09:30:23|22922.85
09:30:24|22925.06
09:30:25|22925.26
09:30:26|22923.71
09:30:27|22924.12
09:30:28|22923.52
09:30:30|22921.45
09:30:30|22920.89
09:30:31|22921.73
09:30:33|22919.69
09:30:34|22920.67
09:30:35|22918.41
09:30:36|22917.42
09:30:37|22913.08
09:30:38|22913.45
09:30:39|22913.8
09:30:40|22915.42
09:30:41|22914.96
09:30:43|22917.14
09:30:44|22918.34
09:30:45|22915.
09:30:46|22916.11
09:30:48|22916.58
09:30:49|22913.59
09:30:50|22915.25
09:30:52|22915.98
09:30:53|22916.43
09:30:54|22916.17
09:30:55|22915.3
09:30:56|22915.4
09:30:57|22914.96
09:30:58|22912.15
09:30:59|22914.48
09:31:00|22912.71
09:31:01|22911.95
09:31:02|22912.38
09:31:03|22913.44
09:31:04|22911.43
09:31:05|22911.52
09:31:06|22912.38
09:31:07|22911.56
09:31:08|22911.66
09:31:09|22911.52
09:31:10|22908.69
09:31:11|22911.18
09:31:12|22910.43
09:31:13|22909.55
09:31:14|22913.
09:31:15|22910.15
09:31:16|22910.87
09:31:17|22912.43
09:31:18|22910.48
09:31:19|22907.7
09:31:20|22909.98
09:31:21|22910.15
09:31:22|22909.73
09:31:23|22910.69
09:31:24|22910.66
09:31:25|22909.38
09:31:27|22912.73
09:31:27|22912.73
09:31:29|22911.73
09:31:30|22911.52
09:31:31|22911.61
09:31:32|22911.97
09:31:33|22909.89
09:31:34|22909.37
09:31:34|22908.43
09:31:36|22908.43
09:31:37|22903.79
09:31:38|22903.78
09:31:38|22903.35
09:31:40|22904.27
09:31:40|22905.23
09:31:42|22905.82
09:31:42|22902.62
09:31:44|22901.62
09:31:46|22901.03
09:31:46|22901.05
09:31:48|22900.86
09:31:50|22900.92
09:31:50|22900.
09:31:51|22899.56
09:31:52|22897.94
09:31:55|22899.36
09:31:55|22897.39
09:31:56|22897.62
09:31:57|22900.59
09:31:58|22897.99
09:31:59|22897.6
09:32:00|22897.16
09:32:01|22898.14
09:32:02|22898.23
09:32:03|22898.62
09:32:04|22892.01
09:32:06|22891.8
09:32:06|22891.18
09:32:07|22889.78
09:32:08|22889.93
09:32:09|22889.87
09:32:10|22887.98
09:32:12|22891.18
09:32:13|22896.47
09:32:13|22895.38
09:32:15|22897.04
09:32:16|22897.6
09:32:17|22895.62
09:32:18|22894.88
09:32:19|22894.74
09:32:20|22893.65
09:32:21|22893.33
09:32:22|22894.32
09:32:23|22894.53
09:32:24|22892.08
09:32:25|22892.59
09:32:26|22892.6
09:32:27|22892.31
09:32:29|22891.74
09:32:30|22892.9
09:32:31|22892.68
09:32:32|22892.61
09:32:33|22893.77
09:32:34|22889.16
09:32:35|22890.13
09:32:36|22889.22
09:32:37|22893.19
09:32:38|22893.39
09:32:38|22890.11
09:32:40|22894.25
09:32:40|22893.16
09:32:42|22891.4
09:32:44|22892.98
09:32:45|22892.06
09:32:46|22886.12
09:32:47|22886.86
09:32:49|22886.43
09:32:50|22886.82
09:32:51|22883.18
09:32:51|22884.07
09:32:53|22885.66
09:32:54|22884.86
09:32:56|22883.55
09:32:56|22879.78
09:32:57|22879.77
09:32:58|22881.41
09:32:59|22881.21
09:33:01|22885.53
09:33:02|22886.63
09:33:04|22890.03
09:33:04|22889.69
09:33:06|22890.66
09:33:07|22890.66
09:33:07|22892.58
09:33:09|22885.94
09:33:10|22883.45
09:33:10|22882.28
09:33:12|22883.75
09:33:13|22885.02
09:33:13|22886.8
09:33:14|22886.11
09:33:15|22887.06
09:33:16|22889.66
09:33:18|22891.82
09:33:19|22891.17
09:33:20|22889.72
09:33:21|22888.66
09:33:22|22887.74
09:33:23|22885.92
09:33:24|22886.99
09:33:25|22888.21
09:33:26|22891.75
09:33:28|22893.22
09:33:28|22893.78
09:33:29|22891.32
09:33:31|22893.84
09:33:32|22892.84
09:33:32|22892.64
09:33:33|22892.3
09:33:35|22892.52
09:33:35|22893.43
09:33:36|22896.6
09:33:38|22897.1
09:33:39|22897.01
09:33:39|22896.9
09:33:41|22898.59
09:33:42|22899.26
09:33:43|22898.38
09:33:44|22900.76
09:33:46|22871.12
09:33:47|22869.53
09:33:48|22882.49
09:33:49|22881.55
09:33:50|22883.22
09:33:51|22880.36
09:33:52|22879.66
09:33:53|22880.74
09:33:55|22885.31
09:33:55|22880.33
09:33:56|22880.49
09:33:57|22877.31
09:33:58|22878.66
09:33:59|22877.64
09:34:01|22878.4
09:34:02|22875.75
09:34:03|22870.63
09:34:04|22870.27
09:34:05|22871.67
09:34:06|22873.1
09:34:07|22871.77
09:34:08|22871.86
09:34:09|22871.52
09:34:10|22872.99
09:34:11|22871.41
09:34:12|22874.82
09:34:13|22875.23
09:34:14|22875.33
09:34:15|22872.93
09:34:16|22876.07
09:34:17|22873.24
09:34:18|22875.78
09:34:19|22875.8
09:34:21|22877.99
09:34:22|22878.84
09:34:23|22878.78
09:34:25|22892.38
09:34:25|22891.7
09:34:27|22893.05
09:34:28|22891.97
09:34:28|22891.01
09:34:29|22891.65
09:34:30|22890.14
09:34:33|22892.44
09:34:33|22894.93
09:34:34|22894.93
09:34:35|22893.09
09:34:36|22892.05
09:34:37|22890.77
09:34:38|22891.33
09:34:39|22893.52
09:34:40|22893.04
09:34:41|22893.
09:34:43|22896.32
09:34:44|22893.98
09:34:46|22893.89
09:34:46|22891.14
09:34:48|22895.09
09:34:50|22895.72
09:34:50|22893.78
09:34:51|22885.25
09:34:52|22883.73
09:34:53|22882.72
09:34:54|22881.77
09:34:56|22879.49
09:34:57|22880.3
09:34:58|22880.18
09:34:59|22880.18
09:34:59|22880.24
09:35:01|22884.33
09:35:03|22882.59
09:35:03|22881.84
09:35:04|22883.38
09:35:05|22877.57
09:35:07|22875.49
09:35:09|22874.74
09:35:10|22876.53
09:35:11|22878.19
09:35:12|22879.49
09:35:12|22881.06
09:35:14|22883.19
09:35:15|22883.2
09:35:16|22884.32
09:35:17|22885.99
09:35:18|22883.91
09:35:20|22885.11
09:35:20|22886.74
09:35:21|22888.9
09:35:22|22887.5
09:35:23|22888.96
09:35:24|22891.54
09:35:25|22888.29
09:35:26|22890.2
09:35:27|22890.45
09:35:29|22890.59
09:35:29|22890.75
09:35:30|22888.66
09:35:31|22889.16
09:35:32|22887.44
09:35:33|22889.16
09:35:34|22890.98
09:35:35|22893.12
09:35:36|22891.31
09:35:37|22894.23
09:35:38|22894.9
09:35:39|22894.76
09:35:40|22896.98
09:35:41|22898.02
09:35:42|22889.61
09:35:43|22886.7
09:35:44|22887.5
09:35:45|22887.79
09:35:47|22888.53
09:35:48|22892.2
09:35:50|22891.74
09:35:51|22891.41
09:35:52|22890.61
09:35:53|22884.13
09:35:54|22879.19
09:35:55|22882.88
09:35:56|22883.23
09:35:58|22881.53
09:35:59|22883.26
09:36:00|22883.66
09:36:00|22883.36
09:36:02|22885.26
09:36:03|22886.04
09:36:04|22884.32
09:36:05|22883.44
09:36:06|22883.56
09:36:07|22884.71
09:36:08|22885.72
09:36:09|22883.98
09:36:10|22887.1
09:36:11|22880.16
09:36:12|22879.54
09:36:14|22879.96
09:36:15|22879.21
09:36:16|22878.55
09:36:16|22864.87
09:36:18|22863.78
09:36:19|22872.31
09:36:20|22875.81
09:36:21|22873.68
09:36:23|22877.81
09:36:24|22880.46
09:36:25|22851.89
09:36:26|22865.69
09:36:27|22866.95
09:36:28|22868.21
09:36:29|22864.83
09:36:30|22863.78
09:36:31|22864.54
09:36:32|22862.39
09:36:33|22862.88
09:36:34|22857.25
09:36:35|22859.55
09:36:36|22858.81
09:36:37|22835.06
09:36:38|22837.23
09:36:39|22841.5
09:36:40|22845.07
09:36:41|22851.61
09:36:42|22846.7
09:36:43|22851.31
09:36:44|22849.66
09:36:45|22850.35
09:36:46|22848.09
09:36:47|22848.2
09:36:48|22851.32
09:36:49|22855.03
09:36:50|22857.55
09:36:51|22854.76
09:36:52|22854.77
09:36:54|22857.01
09:36:55|22849.67
09:36:57|22848.78
09:36:57|22851.03
09:36:59|22857.42
09:37:00|22857.51
09:37:02|22858.48
09:37:04|22862.39
09:37:05|22865.08
09:37:05|22871.5
09:37:07|22871.96
09:37:09|22872.91
09:37:10|22867.03
09:37:11|22868.56
09:37:12|22869.65
09:37:13|22868.02
09:37:14|22870.92
09:37:15|22872.3
09:37:16|22869.92
09:37:17|22871.68
09:37:18|22871.85
09:37:19|22869.3
09:37:20|22857.13
09:37:22|22854.9
09:37:23|22857.52
09:37:23|22860.53
09:37:25|22860.56
09:37:26|22856.9
09:37:27|22856.68
09:37:27|22854.41
09:37:29|22847.8
09:37:30|22851.38
09:37:31|22848.88
09:37:32|22851.75
09:37:33|22853.
09:37:34|22852.97
09:37:35|22851.02
09:37:36|22851.39
09:37:37|22850.51
09:37:38|22847.87
09:37:39|22848.53
09:37:40|22840.17
09:37:41|22841.47
09:37:42|22840.76
09:37:43|22841.16
09:37:44|22841.8
09:37:45|22842.24
09:37:46|22825.8
09:37:47|22828.55
09:37:48|22826.73
09:37:49|22828.44
09:37:50|22828.44
09:37:51|22831.39
09:37:53|22832.52
09:37:54|22834.09
09:37:54|22828.93
09:37:56|22831.33
09:37:57|22831.59
09:37:57|22827.87
09:37:59|22832.02
09:38:00|22831.97
09:38:01|22831.92
09:38:02|22831.22
09:38:03|22833.88
09:38:04|22833.59
09:38:05|22832.8
09:38:06|22833.39
09:38:08|22833.75
09:38:09|22832.87
09:38:10|22831.4
09:38:12|22837.61
09:38:13|22835.66
09:38:13|22840.16
09:38:14|22838.28
09:38:16|22840.43
09:38:16|22842.95
09:38:18|22849.22
09:38:18|22849.59
09:38:19|22849.77
09:38:21|22849.96
09:38:22|22846.05
09:38:23|22851.03
09:38:24|22855.71
09:38:25|22854.03
09:38:26|22857.01
09:38:27|22856.17
09:38:28|22856.59
09:38:29|22856.07
09:38:30|22855.58
09:38:31|22856.95
09:38:32|22857.77
09:38:33|22860.3
09:38:34|22860.
09:38:35|22859.58
09:38:36|22854.85
09:38:37|22857.27
09:38:38|22859.28
09:38:39|22861.38
09:38:40|22860.35
09:38:41|22858.52
09:38:42|22859.97
09:38:43|22859.33
09:38:44|22857.05
09:38:46|22862.44
09:38:46|22860.38
09:38:47|22859.72
09:38:49|22861.01
09:38:51|22861.63
09:38:53|22858.95
09:38:53|22861.85
09:38:54|22865.34
09:38:55|22868.86
09:38:56|22865.28
09:38:57|22865.84
09:38:58|22862.49
09:38:59|22862.27
09:39:00|22862.08
09:39:01|22864.64
09:39:02|22867.47
09:39:04|22866.44
09:39:06|22867.95
09:39:06|22868.88
09:39:07|22866.8
09:39:08|22867.12
09:39:10|22869.76
09:39:10|22868.94
09:39:12|22869.8
09:39:13|22872.05
09:39:14|22871.02
09:39:15|22872.09
09:39:16|22869.86
09:39:17|22872.13
09:39:18|22872.24
09:39:19|22870.86
09:39:20|22871.09
09:39:21|22871.55
09:39:22|22868.37
09:39:23|22867.34
09:39:24|22870.01
09:39:25|22869.25
09:39:27|22867.6
09:39:28|22868.09
09:39:29|22865.01
09:39:30|22865.59
09:39:30|22865.92
09:39:32|22865.92
09:39:33|22868.19
09:39:35|22866.56
09:39:35|22867.54
09:39:36|22868.34
09:39:37|22867.43
09:39:38|22868.61
09:39:39|22867.66
09:39:40|22868.99
09:39:41|22866.8
09:39:42|22867.09
09:39:43|22867.37
09:39:44|22867.58
09:39:45|22868.77
09:39:47|22869.13
09:39:47|22868.91
09:39:49|22869.07
09:39:50|22871.6
09:39:52|22871.39
09:39:53|22872.1
09:39:54|22871.55
09:39:55|22869.21
09:39:57|22869.52
09:39:57|22870.28
09:39:59|22867.73
09:39:59|22868.13
09:40:01|22867.24
09:40:02|22870.46
09:40:03|22867.55
09:40:04|22868.78
09:40:05|22870.06
09:40:06|22866.
09:40:08|22867.45
09:40:08|22866.01
09:40:10|22861.52
09:40:11|22859.91
09:40:12|22860.54
09:40:12|22858.93
09:40:14|22858.34
09:40:15|22858.18
09:40:16|22857.26
09:40:17|22858.47
09:40:17|22856.31
09:40:19|22857.99
09:40:20|22859.35
09:40:21|22857.78
09:40:22|22858.24
09:40:23|22857.98
09:40:24|22863.54
09:40:25|22862.61
09:40:26|22863.29
09:40:27|22862.5
09:40:29|22860.35
09:40:30|22861.08
09:40:31|22858.05
09:40:32|22860.53
09:40:33|22860.25
09:40:34|22862.38
09:40:35|22861.65
09:40:36|22860.77
09:40:37|22860.77
09:40:38|22860.98
09:40:39|22862.34
09:40:40|22862.52
09:40:41|22864.22
09:40:42|22862.71
09:40:43|22862.08
09:40:44|22862.99
09:40:45|22863.78
09:40:46|22863.09
09:40:47|22862.32
09:40:48|22860.46
09:40:49|22861.09
09:40:51|22862.79
09:40:52|22863.02
09:40:53|22862.95
09:40:54|22862.91
09:40:55|22862.94
09:40:57|22863.36
09:40:58|22862.74
09:40:59|22862.07
09:41:00|22861.57
09:41:01|22862.92
09:41:02|22863.4
09:41:03|22863.36
09:41:04|22862.3
09:41:05|22864.65
09:41:06|22868.24
09:41:07|22868.66
09:41:08|22869.09
09:41:09|22868.81
09:41:10|22869.23
09:41:12|22871.21
09:41:13|22871.96
09:41:14|22873.4
09:41:15|22875.22
09:41:16|22876.58
09:41:17|22876.31
09:41:18|22878.78
09:41:20|22877.36
09:41:20|22877.18
09:41:21|22877.69
09:41:23|22868.78
09:41:25|22862.35
09:41:25|22859.75
09:41:26|22860.28
09:41:27|22861.42
09:41:28|22866.
09:41:29|22861.96
09:41:30|22864.88
09:41:31|22866.06
09:41:32|22854.8
09:41:33|22853.05
09:41:35|22848.09
09:41:36|22851.
09:41:36|22851.02
09:41:37|22850.07
09:41:38|22850.57
09:41:40|22845.62
09:41:41|22851.76
09:41:41|22848.38
09:41:42|22852.32
09:41:44|22818.12
09:41:44|22829.25
09:41:46|22819.41
09:41:47|22820.46
09:41:48|22821.12
09:41:49|22815.4
09:41:50|22814.26
09:41:51|22813.38
09:41:52|22800.07
09:41:54|22784.2
09:41:55|22782.64
09:41:56|22780.66
09:41:57|22780.49
09:41:58|22781.14
09:42:00|22787.38
09:42:02|22792.59
09:42:02|22794.2
09:42:03|22794.36
09:42:04|22792.21
09:42:05|22791.98
09:42:06|22799.44
09:42:07|22801.64
09:42:09|22805.86
09:42:10|22802.83
09:42:12|22793.18
09:42:13|22783.97
09:42:14|22783.15
09:42:15|22791.5
09:42:16|22794.92
09:42:17|22790.79
09:42:18|22796.91
09:42:19|22790.28
09:42:20|22796.09
09:42:22|22800.09
09:42:22|22803.48
09:42:24|22804.27
09:42:24|22808.32
09:42:25|22804.87
09:42:26|22809.18
09:42:27|22809.48
09:42:29|22814.38
09:42:30|22819.36
09:42:31|22818.4
09:42:32|22820.36
09:42:33|22823.07
09:42:35|22821.54
09:42:36|22825.61
09:42:37|22824.21
09:42:37|22824.05
09:42:38|22823.7
09:42:40|22823.74
09:42:40|22818.13
09:42:41|22819.08
09:42:42|22808.97
09:42:44|22806.46
09:42:44|22808.87
09:42:46|22808.53
09:42:46|22811.17
09:42:47|22811.05
09:42:49|22810.15
09:42:50|22810.21
09:42:51|22811.37
09:42:52|22811.13
09:42:53|22812.18
09:42:54|22807.83
09:42:56|22810.47
09:42:57|22800.98
09:42:58|22802.49
09:42:59|22802.66
09:43:01|22805.02
09:43:01|22808.26
09:43:02|22811.96
09:43:03|22814.53
09:43:04|22810.94
09:43:05|22813.93
09:43:06|22809.64
09:43:07|22815.79
09:43:08|22808.72
09:43:09|22808.76
09:43:10|22807.15
09:43:11|22808.45
09:43:12|22807.89
09:43:13|22810.3
09:43:14|22813.08
09:43:16|22809.57
09:43:17|22809.07
09:43:18|22806.94
09:43:19|22808.37
09:43:20|22808.85
09:43:22|22809.48
09:43:23|22812.78
09:43:24|22813.43
09:43:25|22812.45
09:43:26|22812.46
09:43:27|22812.47
09:43:28|22815.79
09:43:30|22816.65
09:43:30|22814.62
09:43:31|22814.78
09:43:33|22816.75
09:43:34|22816.27
09:43:35|22814.
09:43:36|22817.59
09:43:36|22814.87
09:43:37|22805.99
09:43:38|22793.94
09:43:40|22793.97
09:43:40|22792.46
09:43:41|22792.3
09:43:42|22794.
09:43:43|22791.26
09:43:45|22794.54
09:43:45|22793.69
09:43:47|22783.84
09:43:47|22791.39
09:43:48|22796.37
09:43:50|22795.56
09:43:50|22798.14
09:43:51|22800.15
09:43:52|22801.4
09:43:53|22802.96
09:43:55|22805.33
09:43:56|22804.97
09:43:57|22805.16
09:43:59|22804.1
09:44:00|22803.82
09:44:01|22805.61
09:44:03|22802.71
09:44:03|22806.66
09:44:05|22809.19
09:44:06|22809.47
09:44:07|22804.46
09:44:08|22807.75
09:44:09|22808.2
09:44:10|22809.47
09:44:11|22809.89
09:44:12|22808.75
09:44:13|22813.25
09:44:14|22810.4
09:44:15|22813.28
09:44:16|22811.43
09:44:17|22815.51
09:44:18|22814.21
09:44:20|22813.48
09:44:20|22813.6
09:44:22|22815.11
09:44:23|22815.33
09:44:24|22814.89
09:44:24|22818.39
09:44:26|22819.8
09:44:27|22816.41
09:44:28|22817.35
09:44:29|22816.41
09:44:30|22819.4
09:44:31|22819.07
09:44:32|22820.17
09:44:33|22821.5
09:44:34|22821.43
09:44:35|22821.22
09:44:36|22822.57
09:44:37|22820.79
09:44:38|22814.85
09:44:39|22816.43
09:44:41|22816.
09:44:41|22818.38
09:44:43|22816.23
09:44:44|22811.02
09:44:45|22809.39
09:44:45|22811.46
09:44:46|22813.44
09:44:48|22813.88
09:44:49|22815.16
09:44:49|22815.64
09:44:51|22813.35
09:44:52|22809.35
09:44:53|22809.97
09:44:54|22810.35
09:44:56|22808.74
09:44:57|22808.11
09:44:58|22808.89
09:44:59|22810.31
09:45:00|22809.73
09:45:01|22806.51
09:45:03|22803.97
09:45:04|22808.78
09:45:05|22808.59
09:45:06|22811.4
09:45:07|22811.69
09:45:08|22809.52
09:45:09|22815.72
09:45:10|22817.53
09:45:12|22816.54
09:45:13|22816.06
09:45:14|22821.39
09:45:15|22821.16
09:45:16|22822.99
09:45:17|22822.83
09:45:17|22825.41
09:45:19|22827.2
09:45:20|22826.76
09:45:21|22826.34
09:45:22|22825.59
09:45:23|22825.32
09:45:24|22825.75
09:45:25|22826.62
09:45:26|22824.82
09:45:27|22828.36
09:45:29|22829.39
09:45:30|22829.83
09:45:31|22831.57
09:45:33|22831.33
09:45:33|22832.03
09:45:34|22824.45
09:45:35|22824.52
09:45:36|22826.65
09:45:37|22825.48
09:45:38|22831.28
09:45:39|22830.58
09:45:40|22830.97
09:45:41|22832.29
09:45:42|22831.84
09:45:43|22832.13
09:45:44|22832.5
09:45:45|22833.05
09:45:46|22831.47
09:45:47|22832.9
09:45:48|22832.24
09:45:49|22831.95
09:45:50|22833.24
09:45:51|22833.05
09:45:52|22837.09
09:45:53|22839.9
09:45:54|22837.64
09:45:56|22836.45
09:45:58|22837.69
09:46:00|22840.
09:46:00|22839.64
09:46:01|22843.
09:46:02|22839.58
09:46:03|22842.33
09:46:05|22843.56
09:46:06|22841.24
09:46:07|22841.69
09:46:08|22843.33
09:46:09|22843.14
09:46:10|22844.13
09:46:11|22842.75
09:46:12|22843.58
09:46:13|22842.74
09:46:14|22843.15
09:46:15|22842.47
09:46:16|22843.15
09:46:17|22844.09
09:46:18|22844.18
09:46:19|22844.85
09:46:20|22844.42
09:46:21|22844.55
09:46:22|22843.74
09:46:23|22843.28
09:46:24|22843.78
09:46:25|22845.56
09:46:26|22843.83
09:46:27|22845.22
09:46:28|22845.35
09:46:29|22844.46
09:46:30|22840.
09:46:31|22835.81
09:46:32|22834.51
09:46:34|22838.87
09:46:35|22840.41
09:46:36|22839.18
09:46:36|22840.45
09:46:38|22838.08
09:46:38|22838.34
09:46:40|22835.68
09:46:40|22839.41
09:46:42|22839.86
09:46:43|22840.01
09:46:44|22840.95
09:46:44|22839.
09:46:46|22839.35
09:46:47|22840.82
09:46:48|22840.9
09:46:49|22841.98
09:46:50|22845.61
09:46:51|22846.24
09:46:52|22848.16
09:46:53|22844.11
09:46:54|22843.41
09:46:55|22844.39
09:46:56|22844.65
09:46:57|22843.09
09:46:59|22845.92
09:47:00|22847.6
09:47:01|22847.73
09:47:03|22849.18
09:47:04|22849.22
09:47:05|22849.71
09:47:06|22851.67
09:47:06|22850.71
09:47:08|22851.06
09:47:09|22851.45
09:47:09|22849.79
09:47:11|22846.95
09:47:12|22849.33
09:47:13|22848.9
09:47:14|22848.01
09:47:15|22848.9
09:47:16|22847.98
09:47:17|22849.19
09:47:18|22851.26
09:47:20|22849.6
09:47:21|22850.
09:47:22|22847.18
09:47:24|22849.5
09:47:24|22848.43
09:47:26|22849.57
09:47:26|22852.35
09:47:28|22853.69
09:47:29|22852.78
09:47:29|22852.76
09:47:30|22854.78
09:47:31|22855.86
09:47:33|22853.37
09:47:34|22853.25
09:47:35|22849.1
09:47:36|22848.47
09:47:38|22849.08
09:47:39|22847.52
09:47:40|22849.58
09:47:40|22848.49
09:47:41|22850.07
09:47:43|22848.73
09:47:44|22851.2
09:47:45|22854.25
09:47:45|22854.67
09:47:47|22852.76
09:47:47|22853.29
09:47:48|22852.83
09:47:50|22852.16
09:47:51|22849.75
09:47:52|22851.18
09:47:52|22850.95
09:47:54|22854.68
09:47:55|22856.17
09:47:56|22854.29
09:47:57|22850.79
09:47:58|22849.12
09:48:00|22848.62
09:48:00|22847.83
09:48:02|22848.72
09:48:03|22848.16
09:48:04|22849.63
09:48:05|22850.91
09:48:06|22849.79
09:48:07|22848.52
09:48:09|22848.86
09:48:10|22848.72
09:48:11|22861.87
09:48:12|22867.54
09:48:13|22866.8
09:48:14|22866.16
09:48:15|22865.5
09:48:16|22865.68
09:48:17|22857.71
09:48:18|22858.97
09:48:19|22858.25
09:48:20|22857.34
09:48:22|22861.23
09:48:23|22860.86
09:48:24|22861.59
09:48:25|22860.71
09:48:26|22861.39
09:48:27|22859.03
09:48:28|22859.48
09:48:29|22857.76
09:48:30|22855.19
09:48:31|22851.99
09:48:32|22855.02
09:48:33|22852.91
09:48:34|22854.58
09:48:35|22851.31
09:48:37|22850.89
09:48:37|22852.61
09:48:40|22852.04
09:48:41|22853.08
09:48:41|22853.66
09:48:43|22855.14
09:48:44|22852.93
09:48:45|22852.44
09:48:45|22851.94
09:48:47|22852.34
09:48:48|22852.97
09:48:48|22851.94
09:48:49|22852.45
09:48:50|22850.89
09:48:52|22852.82
09:48:53|22852.04
09:48:54|22850.85
09:48:55|22852.08
09:48:56|22851.
09:48:57|22851.91
09:48:58|22851.
09:48:59|22854.32
09:49:01|22852.43
09:49:03|22853.38
09:49:03|22855.06
09:49:04|22854.29
09:49:05|22854.76
09:49:06|22853.09
09:49:08|22854.81
09:49:09|22855.47
09:49:10|22854.22
09:49:11|22853.72
09:49:12|22853.75
09:49:14|22853.04
09:49:15|22852.17
09:49:15|22852.36
09:49:17|22852.42
09:49:18|22851.61
09:49:19|22857.22
09:49:20|22857.33
09:49:20|22856.54
09:49:22|22861.91
09:49:22|22861.13
09:49:24|22860.74
09:49:25|22859.89
09:49:25|22862.13
09:49:27|22866.46
09:49:27|22864.26
09:49:28|22863.73
09:49:30|22865.02
09:49:31|22865.68
09:49:32|22865.26
09:49:33|22863.7
09:49:34|22866.51
09:49:36|22866.2
09:49:37|22867.04
09:49:38|22867.34
09:49:38|22865.75
09:49:40|22867.26
09:49:41|22866.8
09:49:42|22866.37
09:49:43|22868.69
09:49:44|22867.85
09:49:46|22868.03
09:49:47|22871.1
09:49:48|22871.81
09:49:49|22870.67
09:49:50|22870.24
09:49:51|22871.1
09:49:52|22869.79
09:49:53|22869.66
09:49:54|22869.41
09:49:55|22867.65
09:49:56|22869.92
09:49:57|22869.36
09:49:58|22868.75
09:49:59|22868.46
09:50:00|22867.64
09:50:01|22867.15
09:50:03|22867.66
09:50:04|22868.09
09:50:05|22867.87
09:50:06|22867.24
09:50:08|22865.63
09:50:10|22866.14
09:50:10|22865.52
09:50:11|22866.94
09:50:12|22865.91
09:50:14|22862.07
09:50:15|22863.36
09:50:16|22864.22
09:50:17|22866.
09:50:18|22866.66
09:50:19|22865.41
09:50:20|22865.72
09:50:21|22865.35
09:50:22|22864.56
09:50:23|22864.51
09:50:24|22865.94
09:50:25|22865.
09:50:26|22863.59
09:50:27|22863.03
09:50:28|22863.66
09:50:30|22863.33
09:50:31|22864.23
09:50:32|22863.1
09:50:32|22862.93
09:50:35|22860.94
09:50:35|22859.72
09:50:36|22860.24
09:50:37|22860.69
09:50:38|22860.78
09:50:39|22861.28
09:50:40|22861.72
09:50:41|22863.43
09:50:43|22864.25
09:50:43|22863.53
09:50:45|22863.97
09:50:45|22863.35
09:50:47|22862.9
09:50:47|22866.95
09:50:49|22864.73
09:50:49|22877.88
09:50:50|22873.55
09:50:53|22874.24
09:50:53|22874.92
09:50:54|22875.06
09:50:55|22877.4
09:50:56|22877.74
09:50:57|22877.55
09:50:58|22877.83
09:50:59|22877.54
09:51:01|22876.29
09:51:03|22877.35
09:51:04|22876.52
09:51:05|22877.44
09:51:06|22878.76
09:51:07|22879.71
09:51:08|22880.35
09:51:09|22881.76
09:51:11|22881.79
09:51:12|22881.38
09:51:13|22881.19
09:51:14|22879.89
09:51:15|22879.32
09:51:16|22879.14
09:51:17|22879.53
09:51:18|22881.26
09:51:19|22879.01
09:51:20|22876.55
09:51:21|22877.79
09:51:22|22878.01
09:51:23|22878.2
09:51:24|22879.47
09:51:25|22881.63
09:51:26|22887.19
09:51:27|22887.7
09:51:29|22885.22
09:51:30|22883.71
09:51:30|22884.86
09:51:32|22884.31
09:51:33|22884.43
09:51:34|22884.48
09:51:35|22881.35
09:51:35|22881.42
09:51:37|22882.29
09:51:38|22879.28
09:51:39|22878.73
09:51:40|22882.77
09:51:41|22883.9
09:51:42|22882.2
09:51:43|22885.65
09:51:44|22886.49
09:51:45|22888.02
09:51:46|22887.44
09:51:47|22889.41
09:51:48|22888.58
09:51:49|22884.55
09:51:50|22887.44
09:51:52|22883.72
09:51:53|22884.84
09:51:54|22884.43
09:51:54|22884.69
09:51:56|22885.07
09:51:56|22886.87
09:51:58|22887.03
09:51:58|22885.79
09:51:59|22885.54
09:52:00|22884.6
09:52:02|22885.59
09:52:03|22886.54
09:52:05|22885.41
09:52:06|22885.57
09:52:07|22884.11
09:52:08|22885.48
09:52:09|22880.91
09:52:11|22878.78
09:52:11|22879.65
09:52:14|22881.33
09:52:15|22881.7
09:52:16|22881.98
09:52:17|22881.69
09:52:18|22881.85
09:52:19|22881.42
09:52:20|22879.65
09:52:22|22880.33
09:52:22|22881.03
09:52:23|22880.39
09:52:24|22879.28
09:52:25|22879.3
09:52:26|22879.63
09:52:28|22880.37
09:52:29|22880.3
09:52:30|22880.58
09:52:32|22880.64
09:52:32|22879.65
09:52:33|22878.41
09:52:34|22876.26
09:52:35|22874.88
09:52:36|22873.63
09:52:37|22874.31
09:52:38|22873.39
09:52:40|22873.58
09:52:41|22873.49
09:52:43|22874.46
09:52:44|22872.34
09:52:45|22873.82
09:52:46|22872.47
09:52:47|22873.46
09:52:48|22872.92
09:52:49|22873.2
09:52:50|22875.75
09:52:50|22877.98
09:52:51|22876.69
09:52:53|22875.42
09:52:54|22875.99
09:52:55|22876.65
09:52:55|22877.07
09:52:57|22877.09
09:52:58|22876.68
09:52:59|22876.17
09:53:00|22877.37
09:53:01|22877.2
09:53:02|22875.4
09:53:04|22875.12
09:53:05|22874.8
09:53:07|22875.4
09:53:07|22876.08
09:53:09|22875.83
09:53:10|22875.41
09:53:11|22876.08
09:53:12|22875.43
09:53:13|22876.2
09:53:14|22874.66
09:53:15|22875.8
09:53:17|22868.26
09:53:17|22866.96
09:53:18|22866.74
09:53:19|22868.65
09:53:21|22868.27
09:53:22|22869.72
09:53:23|22868.52
09:53:23|22868.53
09:53:24|22870.37
09:53:26|22871.37
09:53:27|22869.21
09:53:29|22869.81
09:53:30|22870.67
09:53:31|22870.69
09:53:32|22869.7
09:53:34|22869.18
09:53:34|22867.95
09:53:36|22867.66
09:53:38|22868.7
09:53:38|22867.99
09:53:39|22867.85
09:53:40|22867.23
09:53:41|22867.28
09:53:43|22868.26
09:53:44|22866.78
09:53:45|22867.73
09:53:45|22869.75
09:53:47|22870.24
09:53:48|22870.1
09:53:49|22869.92
09:53:51|22870.08
09:53:51|22869.1
09:53:52|22868.06
09:53:53|22867.37
09:53:54|22864.39
09:53:56|22867.75
09:53:57|22867.42
09:53:59|22870.84
09:54:00|22871.82
09:54:01|22871.09
09:54:01|22871.1
09:54:02|22871.59
09:54:04|22874.84
09:54:05|22877.86
09:54:07|22879.26
09:54:08|22877.07
09:54:10|22876.48
09:54:11|22876.33
09:54:12|22875.81
09:54:13|22873.38
09:54:14|22873.2
09:54:16|22870.11
09:54:17|22871.29
09:54:18|22872.64
09:54:19|22873.27
09:54:20|22872.75
09:54:21|22872.96
09:54:22|22873.85
09:54:23|22873.55
09:54:24|22873.05
09:54:26|22873.05
09:54:26|22873.7
09:54:27|22873.34
09:54:28|22873.3
09:54:30|22870.24
09:54:31|22870.95
09:54:31|22870.18
09:54:33|22870.24
09:54:35|22867.27
09:54:35|22862.02
09:54:36|22859.02
09:54:37|22857.99
09:54:38|22860.96
09:54:39|22862.59
09:54:40|22861.47
09:54:42|22863.04
09:54:43|22863.42
09:54:44|22864.57
09:54:45|22862.41
09:54:46|22860.48
09:54:48|22861.22
09:54:49|22861.23
09:54:50|22860.55
09:54:51|22861.05
09:54:52|22862.93
09:54:53|22865.
09:54:54|22865.63
09:54:55|22866.27
09:54:56|22866.18
09:54:57|22867.32
09:54:58|22869.98
09:54:59|22870.32
09:55:00|22869.82
09:55:01|22869.
09:55:02|22867.97
09:55:03|22866.46
09:55:04|22868.47
09:55:05|22866.72
09:55:06|22867.5
09:55:07|22863.93
09:55:09|22860.41
09:55:09|22859.17
09:55:11|22859.29
09:55:13|22858.57
09:55:15|22858.38
09:55:15|22858.18
09:55:16|22857.61
09:55:17|22856.28
09:55:18|22856.05
09:55:19|22858.52
09:55:21|22858.
09:55:21|22858.56
09:55:22|22858.65
09:55:23|22860.06
09:55:25|22859.62
09:55:26|22859.99
09:55:27|22859.81
09:55:28|22859.97
09:55:29|22860.69
09:55:29|22860.74
09:55:31|22861.31
09:55:32|22860.14
09:55:32|22860.14
09:55:34|22863.83
09:55:35|22862.4
09:55:36|22864.
09:55:37|22863.54
09:55:38|22865.08
09:55:40|22866.87
09:55:42|22866.56
09:55:42|22856.76
09:55:43|22858.95
09:55:44|22859.16
09:55:45|22856.72
09:55:46|22858.63
09:55:47|22856.91
09:55:48|22856.92
09:55:50|22857.35
09:55:51|22858.06
09:55:52|22858.02
09:55:53|22858.91
09:55:54|22858.64
09:55:55|22858.2
09:55:57|22858.76
09:55:57|22857.99
09:55:58|22859.31
09:55:59|22853.52
09:56:01|22847.64
09:56:01|22847.02
09:56:03|22847.53
09:56:03|22846.43
09:56:04|22847.74
09:56:07|22841.73
09:56:07|22842.98
09:56:09|22842.16
09:56:11|22846.23
09:56:11|22844.06
09:56:12|22845.56
09:56:13|22844.88
09:56:15|22845.
09:56:16|22843.07
09:56:17|22842.4
09:56:18|22842.37
09:56:19|22838.68
09:56:21|22840.35
09:56:21|22841.81
09:56:22|22841.43
09:56:23|22841.7
09:56:25|22842.19
09:56:26|22840.72
09:56:27|22841.16
09:56:28|22840.09
09:56:29|22842.54
09:56:31|22841.39
09:56:33|22840.46
09:56:33|22840.48
09:56:34|22839.25
09:56:35|22840.61
09:56:36|22841.8
09:56:37|22840.08
09:56:38|22834.02
09:56:39|22836.68
09:56:40|22841.09
09:56:42|22845.38
09:56:42|22845.89
09:56:45|22847.95
09:56:45|22848.26
09:56:47|22842.71
09:56:48|22842.17
09:56:49|22842.24
09:56:50|22843.75
09:56:51|22843.03
09:56:52|22843.01
09:56:53|22840.69
09:56:54|22836.52
09:56:54|22839.2
09:56:57|22844.28
09:56:57|22842.89
09:56:58|22846.25
09:57:00|22844.44
09:57:00|22843.34
09:57:01|22844.47
09:57:02|22845.82
09:57:03|22846.08
09:57:04|22849.1
09:57:05|22850.04
09:57:07|22852.05
09:57:08|22852.83
09:57:09|22857.64
09:57:11|22858.07
09:57:11|22861.21
09:57:13|22858.05
09:57:14|22857.21
09:57:15|22856.9
09:57:16|22856.35
09:57:17|22858.
09:57:18|22858.66
09:57:19|22859.04
09:57:21|22859.08
09:57:22|22858.3
09:57:23|22857.64
09:57:24|22858.2
09:57:25|22859.59
09:57:26|22859.05
09:57:27|22860.13
09:57:29|22859.5
09:57:29|22859.49
09:57:30|22861.21
09:57:32|22858.44
09:57:33|22859.
09:57:34|22860.1
09:57:35|22858.98
09:57:35|22859.6
09:57:37|22860.49
09:57:37|22859.92
09:57:38|22860.65
09:57:40|22861.27
09:57:41|22861.77
09:57:42|22860.53
09:57:43|22863.19
09:57:44|22861.23
09:57:46|22861.36
09:57:46|22862.06
09:57:48|22862.11
09:57:49|22861.02
09:57:50|22861.31
09:57:50|22864.68
09:57:51|22865.63
09:57:52|22862.73
09:57:54|22863.7
09:57:54|22861.72
09:57:56|22861.57
09:57:56|22865.2
09:57:57|22866.73
09:57:59|22869.92
09:58:00|22870.71
09:58:01|22869.52
09:58:02|22869.17
09:58:03|22867.85
09:58:04|22870.04
09:58:05|22870.37
09:58:06|22870.07
09:58:07|22869.03
09:58:08|22871.81
09:58:10|22871.1
09:58:12|22871.4
09:58:13|22868.23
09:58:15|22868.09
09:58:15|22867.89
09:58:16|22865.64
09:58:17|22866.84
09:58:18|22866.11
09:58:19|22866.42
09:58:21|22865.77
09:58:22|22865.02
09:58:23|22863.71
09:58:24|22866.19
09:58:25|22866.7
09:58:26|22866.24
09:58:26|22866.6
09:58:27|22865.87
09:58:29|22866.3
09:58:30|22864.82
09:58:31|22866.12
09:58:31|22866.53
09:58:32|22865.31
09:58:34|22865.83
09:58:35|22865.94
09:58:36|22865.26
09:58:37|22864.37
09:58:37|22865.05
09:58:39|22864.69
09:58:40|22864.38
09:58:41|22862.84
09:58:42|22863.77
09:58:43|22863.8
09:58:44|22863.97
09:58:45|22862.8
09:58:46|22862.24
09:58:47|22857.97
09:58:48|22858.64
09:58:49|22857.49
09:58:51|22857.78
09:58:51|22857.99
09:58:52|22857.56
09:58:53|22858.05
09:58:55|22857.73
09:58:56|22860.01
09:58:57|22857.96
09:58:58|22858.12
09:58:59|22858.32
09:59:00|22858.41
09:59:01|22858.06
09:59:02|22857.16
09:59:04|22844.85
09:59:04|22843.64
09:59:05|22845.23
09:59:07|22844.
09:59:08|22844.45
09:59:09|22844.32
09:59:11|22844.61
09:59:12|22844.44
09:59:14|22844.72
09:59:15|22844.24
09:59:16|22844.87
09:59:17|22844.87
09:59:19|22844.81
09:59:20|22843.82
09:59:21|22844.4
09:59:22|22844.74
09:59:23|22846.94
09:59:24|22847.12
09:59:25|22847.35
09:59:26|22847.45
09:59:28|22847.85
09:59:29|22847.18
09:59:31|22845.99
09:59:31|22845.05
09:59:33|22847.18
09:59:33|22846.49
09:59:34|22847.57
09:59:36|22851.53
09:59:36|22850.9
09:59:37|22853.94
09:59:39|22852.31
09:59:40|22849.85
09:59:41|22851.6
09:59:42|22852.82
09:59:42|22852.8
09:59:43|22852.15
09:59:45|22852.2
09:59:46|22850.88
09:59:47|22850.91
09:59:48|22851.31
09:59:49|22849.41
09:59:49|22850.46
09:59:50|22849.67
09:59:52|22849.17
09:59:53|22850.33
09:59:54|22851.26
09:59:55|22850.68
09:59:56|22851.77
09:59:57|22850.33
09:59:58|22850.46
09:59:59|22852.28
10:00:00|22852.54
10:00:01|22851.73
10:00:02|22852.76
10:00:03|22850.95
10:00:04|22850.73
10:00:05|22850.26
10:00:06|22851.71
10:00:08|22853.88
10:00:08|22852.52
10:00:10|22852.07
10:00:11|22851.91
10:00:12|22851.26
10:00:13|22852.08
10:00:14|22853.27
10:00:15|22849.81
10:00:16|22850.75
10:00:17|22850.21
10:00:18|22846.32
10:00:20|22849.6
10:00:20|22850.15
10:00:21|22849.17
10:00:23|22851.95
10:00:23|22851.79
10:00:25|22852.26
10:00:27|22850.97
10:00:27|22851.5
10:00:29|22850.03
10:00:30|22850.41
10:00:31|22850.6
10:00:32|22848.5
10:00:33|22848.8
10:00:34|22847.94
10:00:35|22849.74
10:00:36|22848.58
10:00:37|22849.92
10:00:38|22850.03
10:00:39|22849.9
10:00:40|22850.08
10:00:41|22849.6
10:00:42|22850.44
10:00:43|22850.17
10:00:44|22850.07
10:00:45|22849.17
10:00:46|22849.52
10:00:48|22850.09
10:00:48|22850.03
10:00:49|22848.6
10:00:51|22850.45
10:00:51|22852.18
10:00:52|22852.96
10:00:53|22852.82
10:00:54|22854.82
10:00:55|22854.75
10:00:56|22853.94
10:00:57|22853.69
10:00:58|22855.79
10:00:59|22853.39
10:01:00|22854.9
10:01:01|22854.08
10:01:02|22855.59
10:01:03|22855.38
10:01:04|22854.76
10:01:05|22856.18
10:01:06|22855.39
10:01:07|22855.54
10:01:08|22855.6
10:01:10|22855.2
10:01:10|22856.83
10:01:11|22855.52
10:01:13|22855.37
10:01:15|22857.
10:01:15|22857.66
10:01:17|22864.6
10:01:19|22867.31
10:01:20|22869.51
10:01:21|22869.4
10:01:22|22870.87
10:01:24|22869.22
10:01:24|22871.14
10:01:25|22870.73
10:01:26|22871.55
10:01:27|22870.16
10:01:28|22871.56
10:01:29|22871.98
10:01:31|22872.77
10:01:32|22873.03
10:01:33|22872.76
10:01:34|22872.8
10:01:35|22872.3
10:01:35|22871.85
10:01:37|22871.35
10:01:38|22872.17
10:01:39|22871.78
10:01:40|22872.02
10:01:41|22872.45
10:01:42|22870.76
10:01:43|22872.87
10:01:43|22873.26
10:01:45|22872.49
10:01:45|22872.81
10:01:47|22874.99
10:01:48|22873.68
10:01:49|22874.17
10:01:50|22874.81
10:01:51|22873.53
10:01:53|22873.97
10:01:54|22875.11
10:01:55|22872.23
10:01:56|22874.27
10:01:57|22873.66
10:01:59|22874.77
10:02:00|22873.08
10:02:01|22872.74
10:02:02|22873.3
10:02:03|22873.55
10:02:04|22874.1
10:02:05|22873.88
10:02:06|22873.98
10:02:06|22873.68
10:02:07|22872.08
10:02:08|22880.88
10:02:10|22882.15
10:02:11|22882.39
10:02:12|22883.3
10:02:13|22884.36
10:02:15|22884.55
10:02:16|22885.43
10:02:18|22882.08
10:02:18|22882.59
10:02:19|22882.48
10:02:20|22883.48
10:02:21|22881.75
10:02:23|22882.75
10:02:24|22883.54
10:02:25|22883.51
10:02:27|22883.96
10:02:27|22885.53
10:02:29|22887.74
10:02:30|22888.08
10:02:31|22886.43
10:02:32|22888.5
10:02:33|22887.91
10:02:35|22887.49
10:02:35|22888.38
10:02:36|22888.92
10:02:38|22888.73
10:02:39|22887.4
10:02:39|22893.99
10:02:41|22893.28
10:02:42|22891.53
10:02:42|22896.55
10:02:44|22896.38
10:02:45|22896.5
10:02:46|22896.44
10:02:47|22896.93
10:02:49|22896.59
10:02:50|22897.62
10:02:51|22896.99
10:02:52|22896.13
10:02:53|22897.46
10:02:54|22897.36
10:02:55|22895.48
10:02:56|22895.12
10:02:58|22892.08
10:02:59|22888.81
10:03:00|22888.73
10:03:00|22889.18
10:03:02|22887.43
10:03:02|22886.94
10:03:03|22887.41
10:03:05|22885.92
10:03:06|22887.35
10:03:07|22887.87
10:03:08|22887.41
10:03:09|22889.72
10:03:09|22890.24
10:03:10|22889.73
10:03:12|22892.03
10:03:14|22894.36
10:03:14|22893.96
10:03:16|22894.89
10:03:17|22896.92
10:03:19|22896.24
10:03:20|22896.04
10:03:21|22896.38
10:03:22|22893.81
10:03:24|22893.88
10:03:25|22893.63
10:03:26|22894.33
10:03:28|22895.43
10:03:28|22893.49
10:03:30|22888.68
10:03:30|22888.8
10:03:31|22888.41
10:03:32|22890.74
10:03:33|22890.43
10:03:35|22885.18
10:03:36|22886.51
10:03:37|22888.21
10:03:38|22889.14
10:03:39|22889.93
10:03:40|22888.8
10:03:40|22889.19
10:03:41|22889.64
10:03:43|22891.04
10:03:43|22894.95
10:03:45|22892.88
10:03:46|22890.41
10:03:46|22890.14
10:03:47|22889.97
10:03:49|22889.17
10:03:50|22890.3
10:03:51|22890.53
10:03:52|22890.54
10:03:53|22890.16
10:03:54|22891.54
10:03:55|22890.16
10:03:56|22890.19
10:03:57|22890.3
10:03:58|22889.94
10:03:59|22891.1
10:04:00|22890.19
10:04:01|22887.76
10:04:03|22886.92
10:04:04|22887.63
10:04:05|22888.95
10:04:07|22888.35
10:04:07|22888.8
10:04:08|22888.09
10:04:10|22888.3
10:04:11|22888.95
10:04:12|22888.66
10:04:13|22887.49
10:04:15|22889.51
10:04:16|22889.26
10:04:18|22889.61
10:04:19|22889.29
10:04:21|22889.23
10:04:21|22888.78
10:04:22|22887.97
10:04:23|22891.03
10:04:24|22891.08
10:04:26|22891.31
10:04:27|22890.45
10:04:28|22892.17
10:04:29|22891.22
10:04:30|22892.
10:04:30|22893.02
10:04:32|22892.51
10:04:33|22892.57
10:04:35|22893.46
10:04:35|22892.18
10:04:36|22894.23
10:04:37|22893.94
10:04:38|22893.39
10:04:39|22893.03
10:04:40|22893.76
10:04:42|22893.93
10:04:43|22893.36
10:04:44|22895.18
10:04:45|22895.5
10:04:46|22896.31
10:04:47|22895.81
10:04:48|22897.81
10:04:49|22897.77
10:04:50|22897.3
10:04:50|22897.93
10:04:52|22898.19
10:04:52|22898.19
10:04:54|22898.86
10:04:55|22898.98
10:04:56|22900.26
10:04:57|22898.62
10:04:58|22898.43
10:04:59|22898.75
10:05:00|22898.76
10:05:01|22897.39
10:05:02|22896.56
10:05:03|22897.87
10:05:04|22898.64
10:05:05|22898.76
10:05:06|22899.31
10:05:07|22897.79
10:05:09|22898.58
10:05:10|22899.06
10:05:10|22899.04
10:05:12|22900.31
10:05:12|22901.73
10:05:14|22902.02
10:05:15|22900.52
10:05:17|22900.22
10:05:18|22902.67
10:05:19|22900.97
10:05:20|22903.22
10:05:21|22902.54
10:05:22|22902.55
10:05:23|22903.51
10:05:24|22903.58
10:05:25|22903.
10:05:27|22903.75
10:05:27|22901.55
10:05:30|22901.55
10:05:30|22901.44
10:05:32|22901.25
10:05:33|22900.46
10:05:34|22899.6
10:05:34|22900.55
10:05:36|22899.25
10:05:36|22898.23
10:05:37|22898.7
10:05:39|22900.08
10:05:39|22899.67
10:05:40|22899.91
10:05:42|22900.32
10:05:43|22900.19
10:05:44|22899.32
10:05:45|22899.48
10:05:46|22902.01
10:05:47|22902.73
10:05:48|22903.5
10:05:49|22902.66
10:05:50|22902.9
10:05:51|22902.4
10:05:52|22903.45
10:05:53|22902.73
10:05:54|22902.01
10:05:55|22902.13
10:05:56|22902.14
10:05:57|22903.91
10:05:58|22901.79
10:05:59|22899.76
10:06:00|22901.69
10:06:01|22900.08
10:06:02|22900.56
10:06:03|22900.68
10:06:04|22900.51
10:06:05|22901.45
10:06:06|22899.87
10:06:07|22900.48
10:06:08|22900.07
10:06:09|22898.68
10:06:10|22895.59
10:06:11|22898.07
10:06:12|22900.02
10:06:13|22901.85
10:06:14|22900.43
10:06:16|22901.36
10:06:17|22901.55
10:06:18|22901.89
10:06:20|22902.56
10:06:20|22902.11
10:06:22|22904.04
10:06:23|22903.87
10:06:24|22904.92
10:06:25|22904.04
10:06:27|22902.16
10:06:27|22901.96
10:06:29|22900.79
10:06:29|22896.9
10:06:31|22891.51
10:06:32|22893.81
10:06:34|22893.16
10:06:35|22894.
10:06:36|22896.52
10:06:37|22895.93
10:06:38|22894.06
10:06:39|22896.41
10:06:41|22893.84
10:06:42|22894.95
10:06:43|22893.65
10:06:44|22895.58
10:06:45|22894.36
10:06:46|22893.94
10:06:47|22894.62
10:06:48|22894.36
10:06:49|22895.74
10:06:50|22892.64
10:06:52|22893.34
10:06:53|22893.64
10:06:53|22893.64
10:06:55|22893.57
10:06:56|22893.01
10:06:56|22893.31
10:06:58|22893.71
10:06:58|22893.35
10:07:00|22893.86
10:07:01|22893.66
10:07:02|22892.12
10:07:03|22891.56
10:07:03|22892.83
10:07:05|22893.28
10:07:06|22892.53
10:07:07|22892.65
10:07:08|22891.79
10:07:09|22893.02
10:07:09|22892.93
10:07:11|22891.61
10:07:12|22890.61
10:07:13|22890.99
10:07:14|22891.13
10:07:15|22892.49
10:07:16|22891.55
10:07:17|22892.42
10:07:19|22892.88
10:07:19|22892.42
10:07:21|22891.13
10:07:22|22890.71
10:07:23|22891.14
10:07:23|22891.28
10:07:26|22888.58
10:07:27|22887.44
10:07:28|22888.19
10:07:29|22888.14
10:07:30|22888.02
10:07:31|22887.71
10:07:32|22887.38
10:07:32|22889.31
10:07:34|22889.05
10:07:35|22888.08
10:07:36|22887.73
10:07:37|22887.89
10:07:38|22889.31
10:07:39|22887.44
10:07:40|22887.24
10:07:41|22887.3
10:07:42|22892.48
10:07:43|22894.62
10:07:44|22897.01
10:07:45|22895.12
10:07:47|22898.72
10:07:48|22898.06
10:07:49|22898.38
10:07:49|22898.38
10:07:50|22897.58
10:07:51|22898.54
10:07:53|22900.28
10:07:54|22901.05
10:07:55|22903.51
10:07:56|22900.07
10:07:57|22900.91
10:07:57|22899.8
10:07:59|22898.66
10:08:00|22899.99
10:08:01|22900.47
10:08:02|22904.16
10:08:04|22905.46
10:08:05|22905.94
10:08:06|22899.9
10:08:06|22897.99
10:08:08|22897.69
10:08:09|22898.81
10:08:09|22898.04
10:08:11|22898.39
10:08:12|22898.39
10:08:12|22898.22
10:08:14|22897.76
10:08:15|22897.38
10:08:15|22895.23
10:08:17|22896.34
10:08:17|22896.63
10:08:18|22896.31
10:08:20|22897.22
10:08:21|22897.42
10:08:23|22896.72
10:08:24|22897.66
10:08:24|22899.34
10:08:26|22899.11
10:08:27|22897.89
10:08:27|22899.45
10:08:29|22899.32
10:08:29|22898.84
10:08:31|22899.67
10:08:32|22897.
10:08:32|22896.77
10:08:34|22897.58
10:08:35|22897.37
10:08:36|22895.14
10:08:37|22894.17
10:08:39|22895.03
10:08:40|22895.05
10:08:41|22895.68
10:08:42|22895.03
10:08:44|22894.2
10:08:44|22894.4
10:08:45|22895.31
10:08:46|22894.38
10:08:47|22893.98
10:08:48|22893.01
10:08:49|22893.6
10:08:50|22890.31
10:08:52|22890.93
10:08:52|22891.81
10:08:53|22890.26
10:08:55|22891.56
10:08:56|22891.62
10:08:57|22892.86
10:08:58|22892.32
10:08:59|22892.52
10:09:00|22891.03
10:09:01|22891.43
10:09:02|22891.39
10:09:03|22892.72
10:09:04|22892.16
10:09:05|22891.22
10:09:06|22893.72
10:09:07|22893.26
10:09:09|22892.87
10:09:10|22892.72
10:09:10|22893.12
10:09:12|22892.3
10:09:13|22895.37
10:09:14|22893.58
10:09:15|22894.7
10:09:15|22894.7
10:09:17|22894.42
10:09:17|22892.79
10:09:19|22891.04
10:09:21|22890.72
10:09:22|22891.83
10:09:22|22891.21
10:09:24|22890.72
10:09:26|22891.26
10:09:27|22889.41
10:09:28|22889.36
10:09:30|22890.12
10:09:30|22890.45
10:09:32|22890.36
10:09:33|22888.83
10:09:33|22888.01
10:09:35|22890.46
10:09:36|22889.3
10:09:37|22889.45
10:09:38|22889.47
10:09:39|22892.55
10:09:40|22890.13
10:09:41|22890.78
10:09:41|22890.6
10:09:42|22890.57
10:09:44|22890.23
10:09:44|22890.56
10:09:46|22890.12
10:09:47|22890.56
10:09:48|22889.74
10:09:49|22889.45
10:09:50|22889.23
10:09:51|22889.4
10:09:52|22889.61
10:09:54|22890.49
10:09:54|22890.64
10:09:55|22890.69
10:09:56|22890.28
10:09:57|22890.2
10:09:58|22889.62
10:10:00|22889.33
10:10:00|22889.71
10:10:01|22889.82
10:10:03|22890.55
10:10:04|22889.53
10:10:04|22889.37
10:10:06|22890.29
10:10:07|22890.33
10:10:07|22890.83
10:10:09|22891.31
10:10:10|22889.89
10:10:10|22891.06
10:10:12|22889.88
10:10:13|22889.77
10:10:14|22889.8
10:10:15|22888.27
10:10:16|22887.08
10:10:16|22887.27
10:10:18|22888.07
10:10:18|22887.44
10:10:21|22887.39
10:10:21|22889.13
10:10:22|22888.46
10:10:24|22889.67
10:10:24|22889.62
10:10:26|22888.72
10:10:26|22888.9
10:10:29|22889.61
10:10:30|22889.27
10:10:31|22888.67
10:10:32|22887.71
10:10:34|22888.31
10:10:35|22889.32
10:10:36|22888.75
10:10:37|22889.6
10:10:38|22890.33
10:10:39|22892.
10:10:40|22891.88
10:10:41|22892.62
10:10:42|22893.89
10:10:43|22892.75
10:10:44|22892.44
10:10:45|22890.85
10:10:46|22891.22
10:10:47|22892.16
10:10:48|22892.54
10:10:49|22890.11
10:10:50|22891.07
10:10:51|22889.59
10:10:52|22889.75
10:10:54|22890.56
10:10:55|22889.52
10:10:56|22889.47
10:10:57|22890.25
10:10:58|22890.28
10:11:00|22892.
10:11:00|22890.78
10:11:01|22891.05
10:11:02|22893.1
10:11:03|22893.95
10:11:04|22894.32
10:11:05|22893.26
10:11:06|22893.46
10:11:07|22894.16
10:11:08|22893.03
10:11:10|22893.61
10:11:11|22893.75
10:11:11|22893.2
10:11:12|22893.88
10:11:13|22893.28
10:11:15|22893.42
10:11:16|22893.66
10:11:17|22893.28
10:11:18|22894.84
10:11:19|22894.43
10:11:19|22893.06
10:11:21|22894.08
10:11:23|22895.88
10:11:24|22894.96
10:11:25|22894.84
10:11:26|22894.95
10:11:28|22892.98
10:11:28|22893.69
10:11:29|22895.46
10:11:31|22892.35
10:11:31|22893.63
10:11:32|22894.38
10:11:34|22893.74
10:11:35|22894.88
10:11:36|22893.77
10:11:37|22893.46
10:11:38|22893.94
10:11:39|22893.81
10:11:40|22893.34
10:11:41|22893.08
10:11:42|22893.81
10:11:43|22893.46
10:11:44|22893.52
10:11:46|22893.24
10:11:47|22893.5
10:11:48|22892.74
10:11:50|22893.38
10:11:51|22895.04
10:11:52|22894.94
10:11:53|22894.9
10:11:54|22894.42
10:11:55|22894.09
10:11:56|22895.24
10:11:57|22894.32
10:11:58|22895.18
10:11:59|22894.63
10:12:00|22895.02
10:12:02|22894.24
10:12:02|22894.66
10:12:04|22894.73
10:12:05|22894.59
10:12:06|22894.06
10:12:07|22895.33
10:12:08|22894.85
10:12:09|22894.83
10:12:10|22894.59
10:12:12|22895.29
10:12:12|22895.18
10:12:14|22896.03
10:12:15|22894.28
10:12:16|22894.1
10:12:17|22897.85
10:12:18|22898.31
10:12:19|22899.01
10:12:20|22901.04
10:12:21|22900.92
10:12:23|22900.67
10:12:23|22900.73
10:12:25|22900.25
10:12:27|22900.65
10:12:27|22900.96
10:12:28|22901.42
10:12:30|22901.87
10:12:31|22901.2
10:12:32|22900.9
10:12:33|22897.61
10:12:34|22898.27
10:12:35|22898.95
10:12:36|22898.28
10:12:37|22897.42
10:12:38|22897.78
10:12:39|22892.89
10:12:40|22890.21
10:12:41|22890.45
10:12:42|22890.82
10:12:44|22890.99
10:12:45|22890.88
10:12:46|22888.98
10:12:47|22887.66
10:12:47|22887.88
10:12:49|22887.85
10:12:50|22887.49
10:12:51|22887.44
10:12:52|22884.97
10:12:52|22885.27
10:12:54|22884.93
10:12:55|22885.56
10:12:55|22885.56
10:12:57|22888.91
10:12:58|22887.9
10:12:59|22888.22
10:13:01|22887.99
10:13:02|22887.69
10:13:03|22887.87
10:13:04|22886.94
10:13:04|22886.86
10:13:06|22885.42
10:13:06|22886.4
10:13:09|22886.9
10:13:09|22887.32
10:13:10|22886.68
10:13:11|22886.01
10:13:12|22886.52
10:13:13|22886.76
10:13:14|22886.42
10:13:15|22885.7
10:13:17|22884.04
10:13:17|22874.99
10:13:18|22869.6
10:13:19|22869.79
10:13:20|22871.1
10:13:21|22872.52
10:13:23|22877.63
10:13:23|22878.55
10:13:25|22878.41
10:13:27|22878.41
10:13:27|22878.77
10:13:29|22877.08
10:13:30|22873.2
10:13:32|22873.55
10:13:34|22875.93
10:13:36|22878.07
10:13:37|22881.13
10:13:38|22881.7
10:13:39|22881.95
10:13:40|22881.91
10:13:41|22881.71
10:13:42|22880.59
10:13:43|22878.23
10:13:45|22875.62
10:13:45|22877.77
10:13:46|22879.06
10:13:48|22879.74
10:13:49|22881.24
10:13:50|22880.59
10:13:51|22882.3
10:13:53|22879.77
10:13:53|22879.99
10:13:54|22879.48
10:13:55|22878.84
10:13:56|22877.69
10:13:58|22876.24
10:13:59|22875.83
10:14:00|22876.49
10:14:01|22876.49
10:14:02|22877.15
10:14:04|22877.99
10:14:04|22878.9
10:14:05|22877.98
10:14:06|22880.61
10:14:08|22880.77
10:14:09|22879.35
10:14:11|22880.22
10:14:11|22881.53
10:14:12|22880.77
10:14:13|22881.07
10:14:14|22880.61
10:14:15|22881.19
10:14:16|22879.44
10:14:17|22880.13
10:14:18|22880.77
10:14:19|22880.14
10:14:21|22880.71
10:14:21|22880.18
10:14:22|22880.13
10:14:23|22879.03
10:14:25|22880.59
10:14:26|22880.76
10:14:27|22880.92
10:14:28|22879.7
10:14:29|22879.47
10:14:29|22879.44
10:14:31|22881.28
10:14:31|22878.17
10:14:34|22880.5
10:14:35|22881.01
10:14:36|22881.69
10:14:37|22880.64
10:14:39|22879.27
10:14:40|22878.98
10:14:40|22879.7
10:14:43|22881.08
10:14:43|22881.81
10:14:45|22885.71
10:14:46|22884.35
10:14:48|22884.59
10:14:49|22885.15
10:14:50|22885.72
10:14:52|22884.57
10:14:53|22886.13
10:14:54|22884.24
10:14:55|22883.91
10:14:55|22885.72
10:14:57|22885.76
10:14:58|22885.59
10:14:59|22885.57
10:15:00|22885.08
10:15:01|22886.01
10:15:03|22884.3
10:15:04|22885.01
10:15:06|22884.71
10:15:06|22885.29
10:15:07|22884.04
10:15:08|22886.96
10:15:09|22885.79
10:15:10|22885.15
10:15:11|22883.58
10:15:12|22884.26
10:15:13|22884.72
10:15:14|22884.44
10:15:16|22884.47
10:15:16|22885.33
10:15:17|22885.25
10:15:19|22885.13
10:15:20|22883.83
10:15:21|22884.13
10:15:21|22884.29
10:15:23|22884.42
10:15:24|22884.33
10:15:26|22883.87
10:15:26|22883.15
10:15:28|22878.66
10:15:30|22877.55
10:15:30|22877.03
10:15:31|22877.09
10:15:32|22876.43
10:15:34|22876.98
10:15:35|22875.84
10:15:35|22875.62
10:15:37|22876.97
10:15:39|22873.99
10:15:39|22874.31
10:15:40|22873.97
10:15:41|22874.11
10:15:42|22875.83
10:15:43|22876.51
10:15:44|22875.92
10:15:45|22876.02
10:15:46|22875.94
10:15:47|22875.51
10:15:48|22875.
10:15:49|22877.34
10:15:50|22877.85
10:15:51|22878.38
10:15:52|22877.59
10:15:53|22877.31
10:15:54|22877.14
10:15:56|22877.83
10:15:57|22876.66
10:15:58|22876.03
10:15:59|22875.05
10:16:00|22875.4
10:16:01|22875.61
10:16:02|22876.41
10:16:02|22875.22
10:16:04|22875.78
10:16:04|22875.83
10:16:06|22876.02
10:16:07|22875.47
10:16:08|22875.64
10:16:09|22874.16
10:16:10|22874.31
10:16:11|22874.1
10:16:12|22875.12
10:16:13|22874.54
10:16:14|22873.69
10:16:15|22873.17
10:16:16|22871.67
10:16:17|22872.42
10:16:18|22871.73
10:16:19|22873.12
10:16:20|22874.98
10:16:21|22874.34
10:16:22|22875.01
10:16:23|22875.43
10:16:24|22876.18
10:16:25|22881.53
10:16:26|22882.28
10:16:27|22881.68
10:16:29|22880.9
10:16:30|22880.13
10:16:31|22880.66
10:16:32|22880.49
10:16:33|22879.54
10:16:35|22880.83
10:16:36|22881.35
10:16:36|22880.71
10:16:37|22879.52
10:16:39|22878.82
10:16:40|22879.27
10:16:41|22878.83
10:16:43|22879.29
10:16:44|22880.36
10:16:45|22880.13
10:16:46|22880.09
10:16:47|22880.6
10:16:48|22880.49
10:16:49|22882.21
10:16:50|22882.66
10:16:51|22885.85
10:16:52|22887.04
10:16:53|22886.59
10:16:54|22886.65
10:16:55|22886.44
10:16:56|22886.38
10:16:57|22886.83
10:16:58|22885.13
10:16:59|22885.21
10:17:00|22885.36
10:17:01|22884.51
10:17:02|22887.77
10:17:03|22887.42
10:17:05|22887.85
10:17:06|22886.98
10:17:07|22887.6
10:17:08|22886.57
10:17:09|22886.91
10:17:10|22883.51
10:17:11|22883.7
10:17:12|22883.8
10:17:13|22884.42
10:17:14|22884.03
10:17:15|22883.9
10:17:16|22882.82
10:17:17|22883.54
10:17:18|22883.13
10:17:19|22876.2
10:17:20|22876.6
10:17:21|22876.67
10:17:22|22876.72
10:17:23|22875.89
10:17:24|22875.4
10:17:25|22875.91
10:17:26|22869.66
10:17:28|22868.23
10:17:29|22868.31
10:17:30|22868.54
10:17:32|22869.24
10:17:33|22867.52
10:17:34|22868.2
10:17:35|22867.19
10:17:36|22866.79
10:17:37|22867.29
10:17:39|22866.67
10:17:40|22868.75
10:17:41|22868.09
10:17:42|22866.49
10:17:43|22865.99
10:17:45|22869.11
10:17:46|22868.22
10:17:47|22867.66
10:17:48|22868.66
10:17:49|22868.74
10:17:50|22869.83
10:17:51|22869.39
10:17:52|22870.31
10:17:53|22869.81
10:17:54|22870.51
10:17:55|22870.51
10:17:56|22870.25
10:17:57|22870.39
10:17:58|22870.2
10:17:59|22870.51
10:18:00|22869.13
10:18:01|22868.53
10:18:03|22867.33
10:18:04|22867.38
10:18:05|22865.36
10:18:06|22864.32
10:18:06|22863.9
10:18:07|22863.48
10:18:09|22864.29
10:18:10|22862.81
10:18:11|22865.11
10:18:12|22863.5
10:18:13|22861.77
10:18:14|22862.48
10:18:15|22861.87
10:18:16|22859.74
10:18:17|22860.27
10:18:18|22860.63
10:18:19|22865.07
10:18:20|22862.23
10:18:21|22862.92
10:18:22|22865.78
10:18:23|22866.51
10:18:24|22865.83
10:18:26|22865.1
10:18:27|22864.91
10:18:28|22863.28
10:18:30|22866.63
10:18:31|22864.54
10:18:33|22863.33
10:18:33|22867.29
10:18:34|22868.52
10:18:35|22871.92
10:18:36|22871.75
10:18:37|22869.57
10:18:38|22870.41
10:18:39|22869.54
10:18:40|22869.42
10:18:41|22869.5
10:18:42|22870.03
10:18:43|22869.88
10:18:44|22870.57
10:18:45|22870.91
10:18:47|22872.78
10:18:47|22871.95
10:18:48|22872.94
10:18:50|22872.38
10:18:51|22870.97
10:18:52|22872.39
10:18:52|22872.08
10:18:54|22872.22
10:18:54|22872.82
10:18:55|22871.46
10:18:57|22871.21
10:18:58|22871.52
10:18:59|22872.01
10:19:00|22872.82
10:19:00|22870.66
10:19:03|22876.84
10:19:04|22878.21
10:19:06|22875.61
10:19:06|22875.74
10:19:07|22874.27
10:19:08|22875.73
10:19:09|22874.12
10:19:10|22874.8
10:19:12|22876.69
10:19:13|22876.38
10:19:13|22877.98
10:19:14|22875.59
10:19:16|22875.55
10:19:17|22873.44
10:19:18|22874.11
10:19:19|22873.83
10:19:20|22871.64
10:19:20|22872.93
10:19:22|22872.82
10:19:23|22871.1
10:19:24|22869.81
10:19:24|22866.92
10:19:25|22867.8
10:19:26|22867.08
10:19:28|22868.01
10:19:29|22866.59
10:19:30|22866.37
10:19:32|22867.21
10:19:33|22866.81
10:19:34|22866.8
10:19:36|22865.94
10:19:37|22863.36
10:19:38|22861.31
10:19:39|22862.51
10:19:40|22863.09
10:19:42|22862.54
10:19:43|22861.98
10:19:44|22863.2
10:19:46|22861.36
10:19:47|22860.89
10:19:47|22861.35
10:19:49|22862.13
10:19:49|22860.78
10:19:51|22861.76
10:19:52|22861.83
10:19:53|22865.08
10:19:54|22864.12
10:19:55|22861.08
10:19:56|22862.59
10:19:57|22862.46
10:19:58|22864.31
10:19:59|22863.05
10:20:01|22863.79
10:20:01|22863.69
10:20:02|22865.59
10:20:04|22866.29
10:20:05|22864.93
10:20:06|22865.52
10:20:07|22865.92
10:20:08|22864.01
10:20:09|22864.8
10:20:10|22864.47
10:20:11|22865.29
10:20:12|22865.58
10:20:13|22864.76
10:20:15|22864.46
10:20:15|22864.65
10:20:16|22864.88
10:20:17|22865.51
10:20:18|22864.82
10:20:19|22865.08
10:20:20|22865.14
10:20:21|22864.82
10:20:22|22862.33
10:20:23|22863.64
10:20:24|22864.06
10:20:25|22863.27
10:20:26|22864.03
10:20:27|22863.92
10:20:28|22864.23
10:20:30|22864.36
10:20:32|22864.13
10:20:32|22864.88
10:20:33|22865.37
10:20:35|22864.72
10:20:37|22864.72
10:20:37|22864.91
10:20:38|22863.75
10:20:39|22862.83
10:20:40|22863.32
10:20:41|22864.22
10:20:42|22865.65
10:20:43|22865.97
10:20:44|22866.22
10:20:45|22865.64
10:20:46|22865.97
10:20:47|22866.07
10:20:49|22867.23
10:20:50|22867.46
10:20:51|22867.27
10:20:52|22865.77
10:20:53|22865.61
10:20:54|22866.7
10:20:55|22864.87
10:20:56|22864.8
10:20:57|22865.38
10:20:58|22865.26
10:20:59|22865.36
10:21:00|22866.03
10:21:01|22866.42
10:21:02|22866.66
10:21:03|22868.12
10:21:04|22868.2
10:21:04|22868.09
10:21:06|22869.82
10:21:07|22871.4
10:21:09|22874.97
10:21:09|22874.81
10:21:10|22874.49
10:21:11|22876.18
10:21:12|22875.49
10:21:13|22874.46
10:21:15|22874.12
10:21:15|22874.11
10:21:16|22876.16
10:21:17|22876.78
10:21:18|22877.22
10:21:20|22877.27
10:21:20|22877.25
10:21:21|22874.78
10:21:22|22874.52
10:21:23|22874.38
10:21:25|22874.3
10:21:25|22873.94
10:21:26|22874.4
10:21:28|22875.45
10:21:29|22875.71
10:21:29|22875.76
10:21:31|22878.84
10:21:32|22878.
10:21:33|22879.27
10:21:35|22879.39
10:21:36|22872.5
10:21:37|22869.41
10:21:37|22869.41
10:21:39|22869.09
10:21:40|22868.62
10:21:41|22869.7
10:21:42|22870.93
10:21:43|22870.93
10:21:43|22869.66
10:21:45|22871.27
10:21:46|22870.94
10:21:47|22871.54
10:21:48|22870.94
10:21:49|22871.5
10:21:50|22870.58
10:21:52|22871.01
10:21:53|22870.52
10:21:53|22870.54
10:21:55|22871.04
10:21:56|22871.24
10:21:57|22871.25
10:21:58|22872.33
10:21:59|22872.04
10:22:00|22872.86
10:22:00|22872.86
10:22:02|22873.34
10:22:03|22872.44
10:22:04|22879.17
10:22:05|22879.39
10:22:05|22880.79
10:22:07|22881.26
10:22:08|22880.37
10:22:09|22880.25
10:22:09|22880.4
10:22:11|22881.18
10:22:12|22881.42
10:22:13|22881.49
10:22:13|22883.87
10:22:15|22884.68
10:22:16|22883.41
10:22:17|22886.29
10:22:18|22886.81
10:22:19|22887.45
10:22:20|22891.13
10:22:21|22891.4
10:22:22|22890.8
10:22:23|22891.05
10:22:24|22892.48
10:22:25|22893.95
10:22:26|22892.33
10:22:26|22894.15
10:22:27|22892.14
10:22:28|22893.02
10:22:30|22893.08
10:22:31|22893.07
10:22:33|22892.
10:22:34|22892.18
10:22:35|22892.4
10:22:36|22891.57
10:22:37|22893.63
10:22:38|22891.1
10:22:39|22891.9
10:22:40|22891.38
10:22:41|22891.2
10:22:43|22892.1
10:22:44|22894.17
10:22:44|22895.18
10:22:46|22895.71
10:22:47|22895.32
10:22:48|22897.56
10:22:49|22895.17
10:22:50|22895.18
10:22:51|22895.92
10:22:52|22898.24
10:22:53|22898.81
10:22:54|22898.16
10:22:55|22898.61
10:22:56|22898.74
10:22:57|22898.38
10:22:58|22899.98
10:22:59|22897.58
10:23:00|22899.04
10:23:01|22899.98
10:23:02|22899.9
10:23:03|22901.03
10:23:04|22900.77
10:23:05|22899.47
10:23:06|22899.12
10:23:07|22899.47
10:23:08|22901.92
10:23:09|22902.3
10:23:11|22900.75
10:23:11|22899.87
10:23:13|22901.43
10:23:14|22899.88
10:23:15|22899.07
10:23:16|22904.46
10:23:17|22903.43
10:23:18|22903.05
10:23:19|22902.12
10:23:20|22904.17
10:23:22|22901.49
10:23:23|22902.8
10:23:24|22904.18
10:23:25|22902.16
10:23:26|22902.8
10:23:27|22903.87
10:23:28|22905.
10:23:29|22902.83
10:23:30|22903.76
10:23:31|22903.82
10:23:32|22903.1
10:23:34|22901.06
10:23:34|22900.15
10:23:36|22903.05
10:23:36|22902.85
10:23:37|22901.71
10:23:39|22902.05
10:23:40|22901.97
10:23:40|22900.92
10:23:42|22900.58
10:23:43|22899.43
10:23:44|22900.46
10:23:44|22901.19
10:23:46|22900.77
10:23:47|22900.97
10:23:48|22902.22
10:23:49|22902.
10:23:50|22901.63
10:23:50|22902.13
10:23:51|22902.02
10:23:52|22903.48
10:23:53|22902.85
10:23:54|22902.96
10:23:55|22903.23
10:23:57|22903.2
10:23:58|22903.52
10:23:59|22901.65
10:24:00|22902.5
10:24:01|22902.54
10:24:01|22903.08
10:24:02|22903.58
10:24:04|22903.21
10:24:05|22901.63
10:24:06|22900.78
10:24:07|22901.94
10:24:08|22901.25
10:24:09|22902.49
10:24:10|22902.
10:24:11|22902.39
10:24:12|22903.61
10:24:13|22903.02
10:24:14|22903.78
10:24:15|22904.16
10:24:16|22903.45
10:24:17|22904.21
10:24:18|22903.62
10:24:19|22903.87
10:24:20|22905.05
10:24:21|22905.08
10:24:22|22904.96
10:24:23|22904.76
10:24:24|22910.19
10:24:25|22913.32
10:24:26|22911.79
10:24:27|22910.15
10:24:28|22911.74
10:24:29|22911.92
10:24:30|22911.49
10:24:31|22911.17
10:24:32|22910.13
10:24:33|22912.18
10:24:34|22910.26
10:24:36|22910.55
10:24:36|22911.66
10:24:38|22912.03
10:24:39|22911.32
10:24:40|22911.94
10:24:41|22912.39
10:24:42|22911.91
10:24:43|22911.03
10:24:44|22913.13
10:24:46|22912.
10:24:46|22912.
10:24:48|22912.38
10:24:49|22911.01
10:24:50|22912.23
10:24:51|22912.21
10:24:52|22912.8
10:24:53|22912.2
10:24:54|22912.82
10:24:55|22913.19
10:24:56|22914.1
10:24:57|22912.56
10:24:58|22912.73
10:25:00|22913.57
10:25:01|22913.39
10:25:01|22914.77
10:25:03|22913.67
10:25:04|22912.02
10:25:05|22911.7
10:25:06|22910.99
10:25:08|22911.25
10:25:08|22909.42
10:25:10|22909.8
10:25:11|22909.35
10:25:12|22910.57
10:25:13|22912.42
10:25:14|22911.96
10:25:15|22911.59
10:25:16|22913.26
10:25:17|22912.74
10:25:18|22914.53
10:25:19|22914.75
10:25:20|22914.2
10:25:21|22916.83
10:25:22|22916.26
10:25:23|22916.73
10:25:24|22920.06
10:25:25|22917.31
10:25:26|22918.16
10:25:27|22916.08
10:25:28|22916.66
10:25:29|22916.23
10:25:30|22916.68
10:25:31|22917.84
10:25:32|22915.77
10:25:33|22912.31
10:25:35|22911.54
10:25:37|22911.67
10:25:39|22911.53
10:25:39|22912.44
10:25:40|22912.84
10:25:41|22913.41
10:25:42|22917.01
10:25:43|22913.61
10:25:45|22911.61
10:25:46|22911.07
10:25:47|22911.09
10:25:47|22907.54
10:25:49|22907.31
10:25:51|22906.36
10:25:51|22906.26
10:25:52|22906.12
10:25:53|22905.29
10:25:54|22905.93
10:25:55|22907.54
10:25:56|22907.58
10:25:57|22908.46
10:25:58|22907.9
10:25:59|22907.75
10:26:00|22909.55
10:26:01|22908.33
10:26:02|22908.51
10:26:03|22908.67
10:26:04|22908.08
10:26:05|22908.67
10:26:06|22908.14
10:26:07|22908.59
10:26:09|22908.17
10:26:10|22907.39
10:26:12|22909.86
10:26:13|22909.73
10:26:14|22908.82
10:26:14|22908.49
10:26:16|22907.96
10:26:17|22908.69
10:26:18|22908.82
10:26:19|22911.74
10:26:20|22912.96
10:26:21|22911.01
10:26:21|22911.93
10:26:23|22912.52
10:26:24|22913.01
10:26:25|22913.12
10:26:26|22912.64
10:26:27|22911.95
10:26:28|22912.77
10:26:29|22912.97
10:26:30|22912.99
10:26:31|22912.93
10:26:32|22914.95
10:26:33|22916.54
10:26:34|22914.54
10:26:35|22916.49
10:26:37|22916.64
10:26:37|22915.87
10:26:39|22914.1
10:26:40|22913.1
10:26:42|22914.41
10:26:43|22912.97
10:26:44|22913.92
10:26:45|22914.08
10:26:46|22920.53
10:26:47|22919.69
10:26:48|22919.67
10:26:50|22913.43
10:26:51|22912.85
10:26:52|22914.91
10:26:53|22916.58
10:26:54|22916.49
10:26:56|22917.
10:26:56|22916.01
10:26:59|22916.64
10:26:59|22916.27
10:27:01|22916.59
10:27:02|22917.5
10:27:03|22916.21
10:27:04|22915.79
10:27:05|22915.04
10:27:06|22915.38
10:27:07|22916.
10:27:08|22913.14
10:27:09|22911.74
10:27:10|22911.6
10:27:12|22911.96
10:27:13|22912.29
10:27:14|22914.1
10:27:15|22915.01
10:27:16|22914.22
10:27:18|22914.62
10:27:19|22916.69
10:27:19|22915.42
10:27:20|22915.41
10:27:22|22915.39
10:27:23|22917.33
10:27:24|22917.95
10:27:25|22917.26
10:27:26|22918.2
10:27:27|22917.7
10:27:28|22918.39
10:27:29|22917.25
10:27:30|22917.96
10:27:31|22918.14
10:27:32|22918.39
10:27:33|22918.83
10:27:34|22918.14
10:27:35|22920.68
10:27:36|22920.59
10:27:37|22921.41
10:27:38|22921.09
10:27:39|22921.41
10:27:40|22919.71
10:27:41|22919.96
10:27:42|22920.61
10:27:44|22921.37
10:27:44|22921.11
10:27:45|22920.66
10:27:46|22921.09
10:27:48|22920.14
10:27:49|22919.84
10:27:50|22918.32
10:27:51|22920.12
10:27:52|22920.44
10:27:53|22920.18
10:27:55|22920.86
10:27:56|22921.14
10:27:57|22920.56
10:27:58|22920.03
10:27:59|22919.26
10:28:01|22918.92
10:28:01|22919.5
10:28:02|22918.83
10:28:03|22921.06
10:28:04|22920.75
10:28:05|22920.3
10:28:06|22920.3
10:28:07|22920.24
10:28:08|22917.11
10:28:09|22918.49
10:28:11|22916.36
10:28:11|22916.59
10:28:13|22916.25
10:28:15|22920.55
10:28:15|22920.52
10:28:16|22921.17
10:28:17|22921.41
10:28:18|22921.56
10:28:19|22921.44
10:28:21|22923.26
10:28:21|22923.32
10:28:22|22922.82
10:28:23|22921.92
10:28:25|22922.16
10:28:26|22921.72
10:28:27|22922.25
10:28:27|22921.11
10:28:29|22922.75
10:28:30|22922.86
10:28:31|22922.27
10:28:32|22922.2
10:28:33|22921.54
10:28:34|22920.56
10:28:35|22920.44
10:28:36|22918.34
10:28:38|22918.45
10:28:38|22917.98
10:28:39|22918.44
10:28:40|22918.56
10:28:42|22917.34
10:28:43|22916.28
10:28:45|22915.85
10:28:46|22917.46
10:28:48|22916.81
10:28:49|22916.99
10:28:50|22917.03
10:28:51|22915.68
10:28:52|22916.06
10:28:53|22920.
10:28:54|22922.26
10:28:55|22922.15
10:28:56|22921.41
10:28:57|22921.77
10:28:59|22922.23
10:28:59|22922.75
10:29:00|22924.74
10:29:01|22924.
10:29:02|22923.86
10:29:03|22924.8
10:29:04|22924.04
10:29:05|22923.83
10:29:07|22922.43
10:29:08|22922.91
10:29:09|22917.94
10:29:10|22914.96
10:29:11|22913.76
10:29:12|22915.08
10:29:13|22916.82
10:29:14|22919.06
10:29:15|22918.27
10:29:16|22918.03
10:29:17|22918.83
10:29:19|22921.88
10:29:19|22922.53
10:29:21|22922.48
10:29:22|22920.98
10:29:22|22920.5
10:29:24|22921.15
10:29:24|22921.29
10:29:25|22921.68
10:29:27|22919.13
10:29:27|22916.4
10:29:29|22916.73
10:29:30|22915.75
10:29:31|22916.12
10:29:32|22916.59
10:29:33|22914.69
10:29:34|22913.24
10:29:35|22913.67
10:29:36|22915.58
10:29:37|22914.78
10:29:37|22915.26
10:29:40|22915.38
10:29:40|22915.05
10:29:42|22914.53
10:29:44|22914.79
10:29:44|22914.07
10:29:45|22915.09
10:29:47|22914.95
10:29:48|22914.1
10:29:49|22914.7
10:29:51|22913.67
10:29:51|22914.24
10:29:53|22913.79
10:29:54|22914.61
10:29:55|22914.81
10:29:55|22914.51
10:29:57|22914.37
10:29:58|22915.
10:29:59|22915.25
10:29:59|22915.24
10:30:01|22914.05
10:30:02|22911.35
10:30:03|22913.17
10:30:03|22913.52
10:30:04|22913.03
10:30:06|22914.67
10:30:07|22912.86
10:30:08|22914.34
10:30:08|22914.22
10:30:10|22915.06
10:30:10|22913.18
10:30:11|22912.39
10:30:13|22912.38
10:30:14|22911.94
10:30:16|22911.69
10:30:17|22912.08
10:30:18|22911.23
10:30:19|22911.63
10:30:19|22910.7
10:30:20|22911.06
10:30:21|22911.47
10:30:23|22912.41
10:30:24|22914.11
10:30:25|22913.24
10:30:26|22914.52
10:30:27|22914.33
10:30:28|22914.52
10:30:29|22915.35
10:30:30|22914.14
10:30:31|22914.4
10:30:32|22914.34
10:30:33|22913.51
10:30:34|22913.95
10:30:35|22914.99
10:30:36|22916.58
10:30:36|22917.43
10:30:38|22917.97
10:30:39|22916.89
10:30:41|22917.74
10:30:42|22917.38
10:30:43|22917.86
10:30:45|22917.4
10:30:45|22916.98
10:30:46|22918.07
10:30:48|22917.9
10:30:50|22921.46
10:30:51|22921.65
10:30:53|22921.56
10:30:53|22921.46
10:30:54|22920.51
10:30:56|22921.65
10:30:56|22920.47
10:30:58|22918.81
10:30:59|22918.07
10:31:00|22917.32
10:31:01|22918.52
10:31:03|22918.24
10:31:04|22918.57
10:31:04|22918.84
10:31:06|22919.
10:31:07|22915.82
10:31:08|22916.61
10:31:08|22916.38
10:31:10|22916.52
10:31:11|22916.79
10:31:12|22916.73
10:31:13|22917.26
10:31:14|22917.3
10:31:15|22917.3
10:31:16|22917.13
10:31:17|22919.36
10:31:18|22919.9
10:31:19|22917.08
10:31:20|22916.97
10:31:21|22914.89
10:31:22|22914.49
10:31:24|22915.39
10:31:24|22917.
10:31:25|22914.44
10:31:26|22915.83
10:31:27|22914.44
10:31:28|22916.03
10:31:29|22914.53
10:31:30|22914.38
10:31:31|22914.48
10:31:32|22913.79
10:31:33|22913.62
10:31:34|22913.89
10:31:35|22914.35
10:31:36|22912.55
10:31:38|22911.65
10:31:39|22913.23
10:31:40|22912.64
10:31:41|22912.34
10:31:42|22911.31
10:31:44|22913.67
10:31:45|22913.26
10:31:46|22912.51
10:31:47|22915.41
10:31:48|22915.62
10:31:49|22915.09
10:31:50|22914.82
10:31:52|22913.73
10:31:53|22913.08
10:31:54|22911.46
10:31:55|22908.23
10:31:55|22907.94
10:31:57|22907.97
10:31:57|22908.65
10:31:59|22907.89
10:32:00|22908.54
10:32:01|22909.18
10:32:02|22910.94
10:32:03|22910.99
10:32:04|22910.21
10:32:06|22910.24
10:32:06|22910.87
10:32:07|22910.77
10:32:08|22911.09
10:32:09|22911.7
10:32:11|22910.78
10:32:11|22910.34
10:32:12|22912.48
10:32:13|22912.98
10:32:14|22912.79
10:32:15|22912.36
10:32:16|22915.5
10:32:17|22913.4
10:32:18|22916.
10:32:19|22914.53
10:32:20|22914.46
10:32:21|22914.53
10:32:22|22915.03
10:32:23|22916.72
10:32:24|22915.73
10:32:25|22916.12
10:32:26|22913.78
10:32:28|22914.1
10:32:30|22914.01
10:32:30|22914.39
10:32:32|22914.49
10:32:32|22912.77
10:32:34|22913.79
10:32:35|22913.44
10:32:35|22913.66
10:32:37|22914.2
10:32:37|22915.82
10:32:39|22914.99
10:32:40|22914.99
10:32:41|22914.42
10:32:42|22914.28
10:32:44|22914.89
10:32:44|22914.85
10:32:46|22913.28
10:32:47|22912.99
10:32:48|22912.64
10:32:49|22912.42
10:32:50|22913.47
10:32:51|22913.4
10:32:53|22913.3
10:32:54|22913.25
10:32:55|22911.77
10:32:57|22912.41
10:32:57|22911.95
10:32:58|22911.52
10:32:59|22911.09
10:33:00|22911.52
10:33:02|22912.16
10:33:03|22912.12
10:33:05|22909.62
10:33:05|22911.46
10:33:06|22910.08
10:33:08|22909.85
10:33:08|22910.78
10:33:10|22909.88
10:33:10|22908.44
10:33:11|22908.48
10:33:12|22908.64
10:33:14|22909.09
10:33:15|22908.92
10:33:15|22909.15
10:33:17|22908.63
10:33:18|22909.32
10:33:19|22908.25
10:33:20|22908.69
10:33:21|22906.79
10:33:23|22912.6
10:33:23|22915.01
10:33:24|22914.36
10:33:25|22914.14
10:33:26|22916.83
10:33:27|22916.97
10:33:28|22917.08
10:33:30|22916.83
10:33:31|22915.89
10:33:32|22915.46
10:33:33|22915.16
10:33:34|22915.43
10:33:36|22915.23
10:33:37|22914.85
10:33:38|22915.24
10:33:40|22915.33
10:33:40|22912.68
10:33:41|22912.99
10:33:43|22911.82
10:33:43|22912.37
10:33:45|22912.15
10:33:46|22911.22
10:33:48|22911.11
10:33:48|22910.85
10:33:49|22908.53
10:33:50|22906.16
10:33:51|22906.14
10:33:52|22905.69
10:33:53|22906.11
10:33:55|22904.64
10:33:56|22903.89
10:33:57|22903.78
10:33:58|22901.98
10:34:00|22900.42
10:34:01|22901.5
10:34:02|22902.05
10:34:03|22901.72
10:34:04|22901.99
10:34:05|22902.35
10:34:06|22902.4
10:34:07|22903.1
10:34:08|22902.98
10:34:08|22902.97
10:34:10|22903.78
10:34:11|22903.84
10:34:12|22905.08
10:34:13|22904.57
10:34:14|22904.27
10:34:16|22904.62
10:34:17|22913.57
10:34:19|22913.57
10:34:19|22913.57
10:34:20|22912.85
10:34:21|22913.16
10:34:22|22914.11
10:34:23|22916.12
10:34:25|22917.36
10:34:26|22917.48
10:34:27|22918.32
10:34:28|22918.96
10:34:28|22918.27
10:34:30|22917.87
10:34:30|22917.03
10:34:32|22918.46
10:34:32|22917.97
10:34:34|22918.25
10:34:34|22917.26
10:34:35|22915.61
10:34:36|22910.65
10:34:37|22911.05
10:34:38|22912.54
10:34:40|22913.23
10:34:42|22913.16
10:34:42|22913.67
10:34:44|22914.01
10:34:45|22914.51
10:34:46|22913.96
10:34:48|22912.02
10:34:50|22915.61
10:34:50|22917.52
10:34:52|22917.19
10:34:53|22917.97
10:34:55|22918.97
10:34:56|22917.79
10:34:57|22916.11
10:34:58|22916.95
10:34:59|22917.2
10:35:00|22917.76
10:35:01|22918.55
10:35:02|22919.07
10:35:03|22919.39
10:35:04|22920.75
10:35:05|22920.58
10:35:06|22921.3
10:35:07|22921.83
10:35:08|22919.73
10:35:09|22918.73
10:35:10|22917.97
10:35:11|22919.17
10:35:12|22919.69
10:35:13|22920.13
10:35:14|22922.07
10:35:15|22920.9
10:35:16|22921.41
10:35:17|22922.95
10:35:18|22923.08
10:35:19|22922.96
10:35:20|22923.79
10:35:21|22923.79
10:35:22|22922.26
10:35:23|22921.96
10:35:24|22923.99
10:35:25|22924.66
10:35:26|22924.54
10:35:27|22921.05
10:35:29|22918.83
10:35:29|22918.76
10:35:31|22918.71
10:35:32|22920.2
10:35:33|22919.84
10:35:34|22920.52
10:35:34|22919.87
10:35:36|22919.22
10:35:37|22919.56
10:35:38|22919.24
10:35:39|22918.75
10:35:40|22918.38
10:35:41|22918.12
10:35:42|22917.66
10:35:43|22917.06
10:35:44|22917.99
10:35:45|22917.74
10:35:47|22915.83
10:35:47|22914.43
10:35:49|22916.64
10:35:50|22917.11
10:35:52|22915.82
10:35:53|22916.15
10:35:54|22916.25
10:35:55|22915.39
10:35:56|22914.68
10:35:57|22915.55
10:35:58|22915.86
10:35:59|22915.11
10:36:00|22913.4
10:36:01|22911.39
10:36:02|22911.4
10:36:03|22912.11
10:36:04|22912.73
10:36:05|22913.47
10:36:07|22913.43
10:36:08|22913.26
10:36:08|22913.48
10:36:09|22913.8
10:36:11|22914.48
10:36:12|22919.47
10:36:12|22921.3
10:36:14|22921.2
10:36:14|22922.22
10:36:16|22919.44
10:36:16|22918.97
10:36:18|22919.9
10:36:20|22919.5
10:36:21|22917.68
10:36:22|22917.56
10:36:23|22919.13
10:36:24|22919.42
10:36:25|22920.98
10:36:26|22920.11
10:36:27|22920.98
10:36:28|22921.21
10:36:29|22919.12
10:36:30|22920.19
10:36:31|22918.63
10:36:32|22920.36
10:36:33|22919.69
10:36:34|22919.63
10:36:36|22919.37
10:36:36|22919.69
10:36:37|22919.62
10:36:38|22918.83
10:36:39|22919.25
10:36:40|22919.28
10:36:41|22920.32
10:36:42|22920.98
10:36:43|22923.39
10:36:44|22922.05
10:36:46|22923.99
10:36:48|22925.4
10:36:49|22924.41
10:36:50|22924.03
10:36:51|22924.85
10:36:52|22924.17
10:36:53|22924.42
10:36:54|22923.91
10:36:55|22921.88
10:36:57|22923.12
10:36:57|22922.62
10:36:59|22922.37
10:37:01|22923.43
10:37:03|22923.61
10:37:03|22922.64
10:37:04|22924.56
10:37:06|22925.08
10:37:07|22926.19
10:37:08|22925.41
10:37:09|22925.31
10:37:10|22925.28
10:37:11|22925.25
10:37:12|22925.69
10:37:13|22927.39
10:37:14|22927.47
10:37:15|22928.69
10:37:16|22929.15
10:37:16|22929.99
10:37:18|22929.77
10:37:19|22928.19
10:37:21|22925.71
10:37:22|22924.37
10:37:23|22922.25
10:37:24|22924.95
10:37:25|22924.49
10:37:26|22926.
10:37:26|22926.15
10:37:27|22924.89
10:37:29|22924.53
10:37:30|22923.71
10:37:31|22922.88
10:37:31|22923.04
10:37:33|22923.99
10:37:34|22922.47
10:37:34|22922.78
10:37:36|22922.46
10:37:37|22921.36
10:37:38|22921.41
10:37:38|22922.25
10:37:40|22921.84
10:37:41|22922.54
10:37:42|22925.37
10:37:43|22924.91
10:37:44|22923.33
10:37:45|22924.58
10:37:46|22924.47
10:37:46|22925.28
10:37:48|22923.43
10:37:49|22922.07
10:37:51|22923.96
10:37:51|22925.36
10:37:52|22925.39
10:37:53|22924.98
10:37:55|22925.05
10:37:56|22926.15
10:37:57|22926.
10:37:59|22926.09
10:37:59|22925.57
10:38:00|22925.57
10:38:02|22926.57
10:38:03|22925.51
10:38:04|22925.36
10:38:05|22925.62
10:38:06|22925.27
10:38:07|22923.56
10:38:08|22923.23
10:38:10|22923.68
10:38:10|22923.48
10:38:12|22929.47
10:38:13|22929.56
10:38:14|22931.41
10:38:15|22929.93
10:38:16|22931.25
10:38:17|22930.31
10:38:18|22930.91
10:38:18|22930.6
10:38:19|22930.03
10:38:20|22929.51
10:38:21|22929.24
10:38:23|22929.44
10:38:24|22928.21
10:38:25|22927.42
10:38:26|22923.66
10:38:27|22924.11
10:38:28|22924.11
10:38:29|22924.89
10:38:30|22924.33
10:38:31|22925.14
10:38:32|22925.99
10:38:33|22928.12
10:38:34|22928.96
10:38:35|22928.31
10:38:36|22927.91
10:38:37|22928.74
10:38:38|22929.09
10:38:39|22929.83
10:38:40|22930.33
10:38:41|22929.22
10:38:42|22930.88
10:38:44|22930.62
10:38:44|22930.58
10:38:45|22930.28
10:38:46|22929.71
10:38:48|22930.79
10:38:50|22930.76
10:38:50|22930.12
10:38:51|22929.76
10:38:52|22930.01
10:38:54|22929.49
10:38:55|22928.29
10:38:56|22929.25
10:38:57|22928.72
10:38:58|22928.96
10:38:59|22928.37
10:39:00|22931.01
10:39:02|22930.02
10:39:02|22930.72
10:39:04|22931.71
10:39:06|22932.26
10:39:07|22932.11
10:39:08|22932.55
10:39:09|22932.53
10:39:10|22932.59
10:39:11|22932.69
10:39:12|22935.08
10:39:14|22934.32
10:39:14|22935.83
10:39:15|22934.03
10:39:17|22932.72
10:39:18|22932.71
10:39:19|22934.06
10:39:19|22938.18
10:39:20|22937.96
10:39:22|22937.32
10:39:23|22937.48
10:39:24|22936.19
10:39:25|22935.89
10:39:26|22937.4
10:39:27|22936.13
10:39:29|22936.75
10:39:29|22936.11
10:39:30|22936.03
10:39:31|22935.21
10:39:32|22935.78
10:39:33|22936.69
10:39:34|22936.2
10:39:35|22935.61
10:39:36|22936.02
10:39:37|22936.
10:39:38|22934.22
10:39:40|22934.74
10:39:41|22935.11
10:39:43|22934.79
10:39:43|22935.01
10:39:44|22933.46
10:39:47|22933.51
10:39:47|22933.21
10:39:48|22934.09
10:39:49|22933.93
10:39:50|22935.17
10:39:51|22934.92
10:39:52|22935.17
10:39:53|22933.25
10:39:54|22932.9
10:39:55|22933.36
10:39:56|22933.55
10:39:58|22933.25
10:39:58|22934.29
10:39:59|22933.37
10:40:01|22930.07
10:40:03|22929.49
10:40:03|22929.31
10:40:04|22928.79
10:40:05|22928.6
10:40:06|22927.29
10:40:07|22927.4
10:40:09|22927.7
10:40:09|22926.79
10:40:10|22927.64
10:40:12|22927.86
10:40:13|22927.37
10:40:14|22926.13
10:40:15|22925.63
10:40:16|22925.46
10:40:18|22924.42
10:40:18|22927.77
10:40:19|22929.6
10:40:20|22931.46
10:40:21|22927.89
10:40:22|22929.27
10:40:23|22929.58
10:40:24|22929.15
10:40:25|22929.09
10:40:26|22928.76
10:40:27|22928.73
10:40:29|22930.86
10:40:31|22927.57
10:40:31|22927.43
10:40:32|22927.26
10:40:34|22924.61
10:40:35|22924.31
10:40:36|22925.83
10:40:37|22925.
10:40:37|22924.66
10:40:39|22926.45
10:40:40|22926.29
10:40:41|22925.61
10:40:42|22926.85
10:40:43|22927.13
10:40:44|22927.01
10:40:45|22926.86
10:40:47|22927.88
10:40:47|22928.53
10:40:49|22927.46
10:40:50|22926.87
10:40:51|22927.27
10:40:52|22927.45
10:40:54|22925.13
10:40:54|22925.27
10:40:55|22928.
10:40:56|22927.69
10:40:57|22927.56
10:40:58|22925.64
10:40:59|22926.43
10:41:00|22926.26
10:41:02|22926.47
10:41:03|22927.19
10:41:05|22930.17
10:41:06|22931.2
10:41:06|22933.02
10:41:08|22933.71
10:41:09|22932.35
10:41:10|22932.66
10:41:11|22933.14
10:41:12|22934.1
10:41:13|22933.35
10:41:14|22936.03
10:41:15|22936.24
10:41:16|22935.58
10:41:17|22935.1
10:41:18|22933.43
10:41:18|22936.05
10:41:20|22936.52
10:41:20|22934.45
10:41:23|22938.81
10:41:24|22940.63
10:41:26|22939.14
10:41:26|22939.39
10:41:27|22940.95
10:41:28|22939.65
10:41:29|22938.35
10:41:30|22938.91
10:41:31|22938.52
10:41:32|22938.12
10:41:33|22935.59
10:41:34|22936.2
10:41:35|22937.96
10:41:36|22936.52
10:41:37|22937.82
10:41:38|22938.06
10:41:39|22936.73
10:41:40|22929.92
10:41:41|22930.72
10:41:42|22930.63
10:41:43|22931.27
10:41:44|22932.53
10:41:45|22930.56
10:41:46|22930.01
10:41:47|22932.06
10:41:48|22930.61
10:41:49|22932.33
10:41:50|22931.49
10:41:52|22931.98
10:41:53|22931.93
10:41:54|22931.31
10:41:56|22932.38
10:41:56|22931.94
10:41:57|22932.16
10:41:58|22932.14
10:41:59|22931.4
10:42:00|22929.77
10:42:01|22930.57
10:42:03|22932.7
10:42:05|22932.9
10:42:05|22930.95
10:42:06|22931.93
10:42:07|22932.44
10:42:08|22932.19
10:42:09|22932.72
10:42:10|22931.73
10:42:11|22930.87
10:42:12|22930.97
10:42:14|22934.33
10:42:15|22934.84
10:42:17|22934.88
10:42:17|22935.78
10:42:19|22940.32
10:42:20|22939.92
10:42:20|22939.39
10:42:22|22939.97
10:42:23|22939.26
10:42:24|22937.93
10:42:25|22937.6
10:42:26|22937.77
10:42:27|22938.19
10:42:28|22935.08
10:42:29|22933.77
10:42:30|22935.28
10:42:31|22934.
10:42:32|22935.17
10:42:33|22933.46
10:42:34|22934.11
10:42:36|22933.58
10:42:37|22932.81
10:42:38|22932.87
10:42:39|22933.33
10:42:40|22932.31
10:42:41|22933.63
10:42:41|22934.29
10:42:42|22933.96
10:42:43|22934.09
10:42:45|22934.74
10:42:45|22935.08
10:42:47|22935.82
10:42:48|22935.63
10:42:49|22936.03
10:42:50|22935.82
10:42:51|22936.42
10:42:52|22938.05
10:42:54|22938.78
10:42:54|22938.32
10:42:56|22936.14
10:42:57|22936.27
10:42:58|22936.89
10:42:59|22936.02
10:43:00|22933.83
10:43:01|22934.41
10:43:02|22934.69
10:43:03|22933.88
10:43:04|22934.3
10:43:05|22934.27
10:43:06|22933.64
10:43:07|22933.37
10:43:08|22932.36
10:43:09|22933.39
10:43:11|22931.55
10:43:12|22930.87
10:43:13|22929.05
10:43:13|22927.64
10:43:15|22928.89
10:43:16|22928.7
10:43:17|22928.43
10:43:18|22929.
10:43:19|22929.58
10:43:20|22934.26
10:43:21|22935.88
10:43:21|22936.17
10:43:23|22934.97
10:43:24|22934.2
10:43:25|22934.29
10:43:26|22932.61
10:43:27|22930.26
10:43:29|22927.89
10:43:29|22923.32
10:43:30|22923.17
10:43:31|22923.15
10:43:32|22922.24
10:43:33|22925.31
10:43:34|22926.5
10:43:35|22925.86
10:43:36|22925.82
10:43:37|22925.73
10:43:38|22925.73
10:43:40|22926.02
10:43:41|22925.73
10:43:41|22934.1
10:43:43|22934.42
10:43:43|22935.16
10:43:44|22934.75
10:43:46|22935.16
10:43:47|22934.22
10:43:48|22934.3
10:43:50|22932.43
10:43:50|22933.88
10:43:51|22933.84
10:43:53|22933.23
10:43:55|22933.01
10:43:55|22932.61
10:43:56|22933.9
10:43:57|22933.88
10:43:58|22934.32
10:43:59|22933.08
10:44:00|22932.51
10:44:01|22932.34
10:44:02|22934.72
10:44:03|22934.02
10:44:04|22933.65
10:44:05|22933.37
10:44:06|22931.85
10:44:08|22930.
10:44:09|22931.82
10:44:10|22931.
10:44:11|22930.53
10:44:12|22932.53
10:44:14|22933.35
10:44:14|22930.22
10:44:15|22930.57
10:44:16|22932.05
10:44:17|22937.2
10:44:18|22936.66
10:44:19|22938.2
10:44:20|22937.45
10:44:21|22936.79
10:44:22|22936.72
10:44:24|22936.05
10:44:24|22936.31
10:44:25|22933.75
10:44:26|22933.55
10:44:28|22931.12
10:44:29|22931.28
10:44:30|22931.46
10:44:31|22931.61
10:44:32|22932.08
10:44:33|22935.47
10:44:33|22935.16
10:44:35|22935.99
10:44:36|22934.89
10:44:36|22934.23
10:44:38|22933.75
10:44:38|22933.8
10:44:39|22933.81
10:44:41|22933.45
10:44:42|22932.69
10:44:43|22932.7
10:44:45|22933.2
10:44:45|22933.02
10:44:46|22932.5
10:44:47|22932.88
10:44:48|22933.96
10:44:49|22932.95
10:44:50|22933.39
10:44:51|22933.44
10:44:52|22933.46
10:44:54|22933.41
10:44:56|22932.71
10:44:57|22931.92
10:44:58|22931.97
10:44:59|22932.1
10:45:00|22930.6
10:45:01|22931.16
10:45:02|22929.31
10:45:04|22930.43
10:45:05|22930.71
10:45:07|22929.01
10:45:07|22930.01
10:45:09|22933.62
10:45:10|22934.88
10:45:11|22935.46
10:45:12|22934.83
10:45:13|22934.51
10:45:14|22934.94
10:45:15|22937.91
10:45:16|22935.52
10:45:17|22936.1
10:45:18|22936.9
10:45:19|22937.45
10:45:20|22936.93
10:45:21|22936.19
10:45:22|22935.89
10:45:23|22934.88
10:45:24|22935.56
10:45:25|22935.07
10:45:26|22935.85
10:45:27|22936.16
10:45:28|22935.43
10:45:29|22935.6
10:45:30|22936.25
10:45:32|22932.57
10:45:32|22928.26
10:45:33|22927.25
10:45:35|22927.61
10:45:36|22927.44
10:45:37|22926.82
10:45:38|22926.66
10:45:38|22926.37
10:45:40|22926.96
10:45:41|22925.87
10:45:42|22928.36
10:45:43|22928.07
10:45:44|22927.01
10:45:45|22926.57
10:45:46|22926.43
10:45:46|22926.29
10:45:47|22928.41
10:45:49|22929.03
10:45:49|22927.18
10:45:52|22926.47
10:45:52|22926.94
10:45:53|22926.14
10:45:54|22925.54
10:45:55|22923.81
10:45:57|22910.69
10:45:58|22911.91
10:45:59|22909.38
10:46:00|22909.13
10:46:01|22908.63
10:46:03|22907.7
10:46:04|22906.79
10:46:04|22906.03
10:46:07|22906.03
10:46:07|22905.38
10:46:09|22904.62
10:46:09|22914.61
10:46:10|22915.57
10:46:11|22914.29
10:46:12|22914.03
10:46:13|22912.66
10:46:15|22909.73
10:46:16|22906.92
10:46:17|22906.3
10:46:17|22905.51
10:46:19|22905.91
10:46:19|22906.27
10:46:21|22907.73
10:46:23|22908.08
10:46:24|22910.24
10:46:25|22909.06
10:46:26|22909.53
10:46:27|22908.95
10:46:28|22908.24
10:46:29|22911.17
10:46:31|22908.94
10:46:31|22909.38
10:46:32|22909.88
10:46:33|22909.37
10:46:34|22910.2
10:46:35|22908.82
10:46:37|22910.8
10:46:37|22909.56
10:46:39|22909.9
10:46:39|22908.16
10:46:41|22913.51
10:46:42|22912.95
10:46:43|22912.86
10:46:44|22913.31
10:46:44|22911.77
10:46:46|22912.33
10:46:47|22911.69
10:46:48|22911.19
10:46:49|22911.59
10:46:50|22911.26
10:46:51|22910.74
10:46:52|22910.99
10:46:53|22909.2
10:46:54|22908.33
10:46:55|22908.37
10:46:57|22907.72
10:46:58|22907.48
10:47:00|22904.99
10:47:00|22905.44
10:47:02|22904.49
10:47:02|22904.5
10:47:04|22908.31
10:47:04|22908.4
10:47:06|22907.65
10:47:07|22908.87
10:47:07|22907.8
10:47:09|22907.89
10:47:10|22908.49
10:47:10|22908.25
10:47:12|22916.81
10:47:13|22917.25
10:47:14|22916.53
10:47:15|22915.45
10:47:16|22916.01
10:47:17|22915.42
10:47:18|22914.89
10:47:19|22915.41
10:47:20|22914.51
10:47:21|22915.26
10:47:22|22915.21
10:47:23|22915.21
10:47:25|22911.02
10:47:25|22912.78
10:47:27|22911.12
10:47:28|22914.65
10:47:29|22914.52
10:47:30|22918.19
10:47:31|22918.69
10:47:31|22920.17
10:47:33|22919.63
10:47:34|22918.56
10:47:35|22919.33
10:47:37|22916.21
10:47:37|22916.09
10:47:38|22916.84
10:47:39|22915.37
10:47:40|22915.13
10:47:41|22915.33
10:47:42|22916.24
10:47:43|22916.52
10:47:45|22918.64
10:47:46|22916.4
10:47:47|22916.91
10:47:48|22917.37
10:47:50|22917.96
10:47:50|22918.45
10:47:51|22919.04
10:47:52|22918.84
10:47:53|22919.14
10:47:54|22918.76
10:47:55|22917.26
10:47:57|22917.86
10:47:59|22918.7
10:47:59|22918.74
10:48:01|22917.76
10:48:02|22916.59
10:48:03|22917.08
10:48:04|22916.68
10:48:06|22917.
10:48:06|22916.6
10:48:07|22916.57
10:48:08|22916.23
10:48:09|22915.83
10:48:10|22913.3
10:48:11|22913.85
10:48:12|22914.14
10:48:14|22915.39
10:48:15|22916.77
10:48:16|22918.55
10:48:17|22918.26
10:48:18|22916.38
10:48:20|22917.34
10:48:21|22916.68
10:48:22|22915.62
10:48:23|22910.16
10:48:24|22910.77
10:48:25|22908.83
10:48:26|22909.99
10:48:27|22909.73
10:48:28|22909.86
10:48:29|22909.93
10:48:30|22905.92
10:48:32|22907.19
10:48:33|22905.62
10:48:34|22905.87
10:48:35|22905.52
10:48:37|22904.68
10:48:38|22904.68
10:48:39|22902.64
10:48:40|22903.39
10:48:42|22906.17
10:48:43|22908.13
10:48:44|22906.79
10:48:45|22906.36
10:48:46|22906.3
10:48:47|22906.95
10:48:48|22907.72
10:48:49|22907.96
10:48:50|22907.87
10:48:51|22907.79
10:48:52|22907.02
10:48:54|22905.6
10:48:54|22906.98
10:48:55|22903.46
10:48:56|22905.75
10:48:58|22904.55
10:48:59|22906.27
10:49:01|22906.83
10:49:01|22907.64
10:49:03|22907.65
10:49:04|22907.91
10:49:06|22909.66
10:49:07|22906.01
10:49:09|22906.5
10:49:09|22907.15
10:49:11|22907.3
10:49:11|22907.23
10:49:13|22908.61
10:49:13|22910.87
10:49:14|22910.22
10:49:16|22909.57
10:49:17|22909.37
10:49:18|22909.47
10:49:19|22909.74
10:49:20|22909.29
10:49:21|22910.28
10:49:22|22911.09
10:49:23|22916.42
10:49:24|22916.58
10:49:25|22917.39
10:49:26|22917.44
10:49:27|22917.67
10:49:28|22917.55
10:49:29|22918.12
10:49:30|22917.61
10:49:31|22917.4
10:49:33|22919.72
10:49:34|22918.84
10:49:35|22919.15
10:49:36|22919.07
10:49:37|22918.76
10:49:38|22919.09
10:49:38|22919.52
10:49:40|22919.07
10:49:41|22918.75
10:49:42|22920.17
10:49:43|22920.22
10:49:44|22920.31
10:49:45|22920.24
10:49:46|22921.2
10:49:48|22919.75
10:49:49|22920.23
10:49:50|22920.15
10:49:51|22920.93
10:49:52|22920.32
10:49:53|22921.
10:49:54|22919.85
10:49:55|22920.56
10:49:56|22920.54
10:49:57|22920.42
10:49:59|22920.81
10:49:59|22920.85
10:50:01|22921.31
10:50:03|22921.06
10:50:04|22920.6
10:50:06|22921.82
10:50:07|22921.88
10:50:09|22922.01
10:50:10|22919.83
10:50:11|22920.
10:50:12|22919.98
10:50:13|22919.84
10:50:14|22920.18
10:50:15|22920.12
10:50:16|22919.87
10:50:17|22918.85
10:50:18|22919.87
10:50:19|22919.46
10:50:20|22919.26
10:50:20|22918.27
10:50:22|22918.2
10:50:23|22916.56
10:50:24|22916.56
10:50:25|22916.25
10:50:26|22916.14
10:50:27|22915.63
10:50:27|22915.48
10:50:29|22915.42
10:50:30|22916.97
10:50:31|22916.79
10:50:32|22917.54
10:50:34|22917.17
10:50:34|22917.12
10:50:36|22917.91
10:50:38|22917.9
10:50:39|22917.4
10:50:40|22917.21
10:50:41|22918.44
10:50:42|22918.66
10:50:43|22917.82
10:50:44|22916.55
10:50:44|22915.82
10:50:46|22915.85
10:50:46|22916.24
10:50:48|22915.37
10:50:49|22915.26
10:50:50|22917.15
10:50:50|22916.99
10:50:51|22916.87
10:50:53|22916.14
10:50:53|22916.31
10:50:55|22917.06
10:50:56|22917.63
10:50:57|22916.8
10:50:57|22917.07
10:50:59|22916.12
10:51:00|22914.96
10:51:01|22914.
10:51:02|22914.96
10:51:04|22916.13
10:51:05|22917.11
10:51:06|22916.99
10:51:07|22917.19
10:51:08|22917.24
10:51:09|22916.24
10:51:10|22917.39
10:51:11|22917.1
10:51:11|22917.45
10:51:13|22917.54
10:51:14|22917.1
10:51:15|22916.24
10:51:16|22917.07
10:51:16|22917.09
10:51:18|22916.91
10:51:19|22917.3
10:51:20|22916.84
10:51:22|22917.42
10:51:23|22917.96
10:51:24|22917.11
10:51:25|22917.17
10:51:26|22916.1
10:51:27|22916.65
10:51:28|22916.25
10:51:29|22916.82
10:51:30|22917.11
10:51:31|22915.61
10:51:32|22915.64
10:51:33|22916.36
10:51:34|22913.48
10:51:36|22913.22
10:51:37|22913.69
10:51:37|22914.15
10:51:38|22914.73
10:51:40|22913.62
10:51:41|22913.55
10:51:42|22912.14
10:51:43|22914.17
10:51:44|22914.
10:51:45|22914.57
10:51:46|22914.76
10:51:48|22915.09
10:51:49|22915.73
10:51:50|22916.53
10:51:51|22916.26
10:51:52|22916.55
10:51:53|22916.16
10:51:54|22915.89
10:51:55|22916.5
10:51:56|22915.79
10:51:57|22915.86
10:51:58|22915.39
10:51:59|22916.14
10:52:00|22915.8
10:52:02|22915.44
10:52:02|22916.25
10:52:04|22915.64
10:52:05|22916.17
10:52:06|22914.12
10:52:08|22915.27
10:52:08|22914.93
10:52:10|22915.19
10:52:11|22915.28
10:52:12|22914.66
10:52:13|22914.97
10:52:14|22914.86
10:52:14|22914.01
10:52:15|22914.03
10:52:17|22917.97
10:52:18|22922.17
10:52:19|22923.28
10:52:20|22922.92
10:52:21|22921.36
10:52:22|22921.79
10:52:23|22921.59
10:52:24|22921.96
10:52:25|22921.83
10:52:26|22922.79
10:52:27|22922.26
10:52:28|22922.02
10:52:29|22921.84
10:52:30|22921.59
10:52:31|22923.25
10:52:32|22922.98
10:52:33|22923.13
10:52:34|22922.35
10:52:35|22921.84
10:52:37|22921.68
10:52:37|22921.7
10:52:39|22922.44
10:52:40|22923.13
10:52:41|22921.95
10:52:42|22921.9
10:52:43|22922.68
10:52:44|22923.13
10:52:45|22922.71
10:52:46|22922.27
10:52:47|22922.17
10:52:48|22923.67
10:52:49|22924.02
10:52:50|22923.88
10:52:51|22923.34
10:52:52|22924.32
10:52:53|22924.27
10:52:54|22921.59
10:52:55|22921.57
10:52:56|22922.04
10:52:57|22922.7
10:52:58|22922.67
10:52:59|22921.37
10:53:00|22920.37
10:53:02|22921.47
10:53:04|22923.14
10:53:05|22922.96
10:53:06|22923.42
10:53:08|22923.71
10:53:09|22923.15
10:53:11|22925.66
10:53:11|22924.3
10:53:13|22926.19
10:53:15|22925.69
10:53:16|22925.14
10:53:18|22927.63
10:53:19|22927.85
10:53:20|22925.59
10:53:21|22923.62
10:53:22|22922.53
10:53:23|22922.99
10:53:24|22923.22
10:53:25|22924.
10:53:26|22923.97
10:53:28|22925.13
10:53:29|22925.85
10:53:31|22926.43
10:53:32|22926.75
10:53:33|22925.76
10:53:34|22925.62
10:53:35|22925.33
10:53:36|22925.76
10:53:37|22925.28
10:53:38|22924.42
10:53:39|22924.33
10:53:41|22923.46
10:53:42|22924.31
10:53:43|22924.82
10:53:44|22924.26
10:53:45|22924.9
10:53:46|22922.97
10:53:47|22924.12
10:53:48|22924.12
10:53:49|22923.68
10:53:50|22922.7
10:53:51|22923.62
10:53:52|22924.28
10:53:53|22924.33
10:53:54|22924.81
10:53:55|22925.26
10:53:56|22924.83
10:53:57|22925.21
10:53:58|22924.62
10:53:59|22924.11
10:54:00|22924.51
10:54:01|22924.46
10:54:02|22924.95
10:54:04|22923.98
10:54:05|22924.64
10:54:05|22924.01
10:54:06|22923.13
10:54:08|22923.33
10:54:09|22923.12
10:54:11|22922.24
10:54:11|22921.43
10:54:14|22921.66
10:54:14|22922.27
10:54:15|22920.98
10:54:17|22921.2
10:54:18|22921.65
10:54:19|22921.58
10:54:19|22916.99
10:54:21|22915.17
10:54:22|22915.72
10:54:23|22915.05
10:54:23|22914.53
10:54:25|22914.94
10:54:27|22913.25
10:54:27|22912.66
10:54:28|22913.25
10:54:29|22913.16
10:54:30|22914.72
10:54:31|22913.75
10:54:32|22912.99
10:54:33|22913.78
10:54:34|22913.43
10:54:35|22914.08
10:54:36|22914.17
10:54:37|22913.71
10:54:38|22914.1
10:54:39|22913.64
10:54:40|22913.59
10:54:41|22914.52
10:54:42|22914.56
10:54:43|22915.01
10:54:45|22916.25
10:54:46|22915.78
10:54:47|22916.8
10:54:48|22916.38
10:54:49|22916.35
10:54:50|22916.84
10:54:51|22916.85
10:54:52|22917.39
10:54:53|22917.32
10:54:54|22917.32
10:54:55|22917.84
10:54:56|22917.39
10:54:57|22917.54
10:54:58|22917.22
10:54:59|22917.14
10:55:00|22918.62
10:55:02|22919.35
10:55:03|22917.14
10:55:04|22917.66
10:55:05|22920.47
10:55:06|22921.54
10:55:08|22919.7
10:55:09|22922.
10:55:09|22922.67
10:55:11|22922.13
10:55:12|22922.76
10:55:13|22923.96
10:55:14|22925.42
10:55:15|22926.14
10:55:16|22924.31
10:55:17|22923.39
10:55:19|22923.28
10:55:19|22923.39
10:55:20|22922.26
10:55:21|22922.05
10:55:22|22922.38
10:55:23|22922.42
10:55:24|22921.41
10:55:26|22921.07
10:55:26|22921.97
10:55:28|22922.36
10:55:29|22921.89
10:55:30|22922.2
10:55:31|22923.3
10:55:32|22922.08
10:55:33|22922.26
10:55:34|22921.89
10:55:35|22921.07
10:55:36|22922.2
10:55:37|22922.14
10:55:38|22922.63
10:55:39|22921.99
10:55:40|22922.42
10:55:42|22922.61
10:55:43|22922.42
10:55:44|22923.54
10:55:45|22921.74
10:55:46|22921.35
10:55:47|22922.08
10:55:49|22920.76
10:55:49|22921.42
10:55:50|22921.07
10:55:51|22920.64
10:55:52|22921.07
10:55:53|22920.56
10:55:54|22920.63
10:55:55|22921.06
10:55:56|22921.26
10:55:57|22922.05
10:55:58|22921.85
10:55:59|22922.79
10:56:00|22922.98
10:56:01|22922.03
10:56:02|22922.02
10:56:03|22921.84
10:56:05|22921.86
10:56:07|22921.75
10:56:07|22921.64
10:56:09|22921.46
10:56:10|22922.27
10:56:12|22921.97
10:56:13|22925.08
10:56:14|22925.92
10:56:15|22929.99
10:56:16|22930.48
10:56:17|22929.64
10:56:18|22929.11
10:56:20|22929.31
10:56:21|22929.18
10:56:22|22930.47
10:56:23|22928.78
10:56:24|22928.87
10:56:25|22929.31
10:56:26|22929.64
10:56:27|22928.63
10:56:28|22929.23
10:56:29|22928.8
10:56:30|22929.97
10:56:31|22928.72
10:56:32|22929.14
10:56:33|22929.07
10:56:34|22928.55
10:56:35|22928.98
10:56:37|22927.86
10:56:38|22927.23
10:56:40|22928.2
10:56:40|22927.75
10:56:41|22928.81
10:56:43|22927.29
10:56:44|22927.84
10:56:45|22928.88
10:56:46|22928.
10:56:47|22928.28
10:56:48|22928.28
10:56:49|22927.84
10:56:50|22927.06
10:56:51|22926.14
10:56:51|22925.74
10:56:53|22925.97
10:56:54|22925.85
10:56:55|22926.23
10:56:57|22924.54
10:56:57|22925.94
10:56:58|22926.67
10:56:59|22926.61
10:57:01|22925.88
10:57:02|22926.94
10:57:02|22927.05
10:57:04|22925.87
10:57:05|22925.32
10:57:06|22925.85
10:57:07|22925.44
10:57:09|22926.31
10:57:10|22925.56
10:57:11|22925.71
10:57:12|22926.77
10:57:13|22926.62
10:57:15|22926.14
10:57:15|22926.51
10:57:16|22925.71
10:57:17|22926.94
10:57:19|22929.11
10:57:20|22928.85
10:57:21|22929.52
10:57:22|22930.05
10:57:23|22929.11
10:57:25|22929.36
10:57:25|22929.87
10:57:27|22928.94
10:57:28|22929.27
10:57:29|22929.21
10:57:30|22929.32
10:57:31|22929.97
10:57:32|22931.03
10:57:33|22928.69
10:57:34|22928.81
10:57:35|22929.75
10:57:36|22927.67
10:57:37|22927.43
10:57:38|22927.4
10:57:39|22927.17
10:57:40|22927.7
10:57:41|22926.83
10:57:42|22926.51
10:57:44|22926.93
10:57:45|22926.57
10:57:46|22926.8
10:57:47|22926.8
10:57:48|22925.42
10:57:49|22925.87
10:57:50|22926.05
10:57:51|22928.28
10:57:52|22927.57
10:57:53|22927.29
10:57:55|22927.86
10:57:56|22928.
10:57:57|22928.29
10:57:58|22928.5
10:57:59|22927.57
10:58:00|22928.39
10:58:01|22928.55
10:58:02|22927.92
10:58:02|22928.4
10:58:04|22929.52
10:58:05|22930.01
10:58:05|22929.78
10:58:08|22928.05
10:58:09|22928.29
10:58:10|22928.43
10:58:11|22929.1
10:58:12|22913.97
10:58:14|22912.23
10:58:14|22911.72
10:58:15|22912.59
10:58:16|22911.38
10:58:17|22911.11
10:58:19|22910.25
10:58:21|22911.95
10:58:22|22911.26
10:58:23|22910.96
10:58:24|22911.95
10:58:24|22911.84
10:58:26|22912.75
10:58:27|22911.52
10:58:27|22910.66
10:58:29|22911.
10:58:30|22914.47
10:58:30|22914.27
10:58:32|22914.14
10:58:33|22914.4
10:58:34|22913.22
10:58:34|22913.38
10:58:36|22914.11
10:58:37|22914.12
10:58:37|22914.31
10:58:39|22914.37
10:58:39|22913.85
10:58:41|22914.29
10:58:42|22914.15
10:58:44|22913.81
10:58:45|22914.26
10:58:46|22913.85
10:58:47|22913.26
10:58:48|22913.89
10:58:49|22914.54
10:58:50|22914.6
10:58:51|22914.
10:58:52|22913.96
10:58:53|22913.45
10:58:54|22912.35
10:58:55|22912.65
10:58:56|22913.7
10:58:57|22914.1
10:58:58|22914.1
10:58:59|22913.67
10:59:00|22913.35
10:59:01|22913.88
10:59:02|22913.72
10:59:04|22913.92
10:59:04|22914.13
10:59:05|22914.1
10:59:06|22913.79
10:59:07|22913.1
10:59:09|22913.
10:59:11|22916.05
10:59:12|22915.56
10:59:13|22914.77
10:59:15|22913.41
10:59:16|22913.05
10:59:17|22912.16
10:59:18|22913.18
10:59:20|22911.25
10:59:21|22910.69
10:59:22|22908.6
10:59:23|22909.14
10:59:24|22908.11
10:59:25|22908.14
10:59:27|22907.92
10:59:27|22906.71
10:59:28|22905.21
10:59:30|22906.82
10:59:31|22907.1
10:59:32|22905.94
10:59:33|22905.57
10:59:34|22905.63
10:59:35|22906.05
10:59:36|22904.55
10:59:37|22905.45
10:59:38|22905.56
10:59:39|22903.39
10:59:40|22904.52
10:59:41|22904.86
10:59:42|22903.89
10:59:43|22904.86
10:59:44|22905.07
10:59:46|22904.74
10:59:46|22902.95
10:59:48|22904.17
10:59:49|22904.98
10:59:50|22906.51
10:59:51|22904.56
10:59:51|22903.
10:59:52|22903.85
10:59:53|22903.41
10:59:54|22903.16
10:59:55|22903.49
10:59:56|22902.62
10:59:57|22904.62
10:59:59|22902.94
11:00:00|22903.86
11:00:00|22901.11
11:00:01|22902.92
11:00:03|22903.54
11:00:04|22905.37
11:00:05|22904.83
11:00:06|22904.24
11:00:07|22904.33
11:00:08|22901.
11:00:09|22901.19
11:00:10|22902.
11:00:11|22902.24
11:00:13|22903.24
11:00:14|22905.19
11:00:15|22905.51
11:00:17|22906.79
11:00:18|22907.22
11:00:19|22907.42
11:00:20|22907.98
11:00:21|22909.17
11:00:22|22907.88
11:00:24|22908.5
11:00:25|22908.35
11:00:26|22909.37
11:00:27|22908.6
11:00:28|22909.34
11:00:29|22907.99
11:00:29|22907.89
11:00:31|22908.35
11:00:32|22908.94
11:00:33|22909.16
11:00:34|22909.37
11:00:34|22909.68
11:00:36|22908.94
11:00:37|22908.08
11:00:38|22906.52
11:00:39|22906.08
11:00:40|22907.54
11:00:40|22907.87
11:00:41|22907.65
11:00:42|22909.42
11:00:44|22909.16
11:00:45|22908.08
11:00:47|22908.85
11:00:47|22908.83
11:00:48|22908.07
11:00:49|22907.89
11:00:50|22908.14
11:00:52|22909.36
11:00:53|22909.31
11:00:54|22909.21
11:00:55|22908.58
11:00:56|22908.48
11:00:57|22907.59
11:00:58|22906.47
11:00:59|22907.01
11:01:00|22905.13
11:01:02|22906.28
11:01:02|22905.9
11:01:04|22905.07
11:01:05|22905.5
11:01:06|22905.68
11:01:07|22907.05
11:01:08|22907.5
11:01:10|22908.89
11:01:11|22908.2
11:01:12|22906.79
11:01:13|22902.73
11:01:15|22902.85
11:01:15|22903.61
11:01:17|22905.24
11:01:19|22903.82
11:01:19|22903.96
11:01:21|22904.18
11:01:22|22904.44
11:01:23|22904.
11:01:24|22902.91
11:01:25|22905.21
11:01:26|22905.67
11:01:27|22904.94
11:01:28|22904.56
11:01:29|22906.85
11:01:30|22906.9
11:01:31|22906.55
11:01:32|22906.87
11:01:33|22906.26
11:01:34|22905.78
11:01:35|22905.59
11:01:36|22906.79
11:01:37|22906.22
11:01:38|22905.49
11:01:39|22906.06
11:01:41|22903.48
11:01:42|22903.67
11:01:43|22903.7
11:01:44|22903.84
11:01:45|22904.33
11:01:46|22904.66
11:01:47|22903.91
11:01:49|22905.38
11:01:50|22906.47
11:01:51|22905.41
11:01:52|22904.52
11:01:53|22905.67
11:01:54|22905.59
11:01:54|22905.3
11:01:56|22906.38
11:01:57|22906.78
11:01:58|22906.86
11:01:59|22906.39
11:02:00|22907.68
11:02:01|22908.54
11:02:02|22907.76
11:02:03|22906.79
11:02:04|22906.74
11:02:05|22907.43
11:02:06|22907.21
11:02:07|22907.72
11:02:08|22906.59
11:02:09|22906.79
11:02:10|22907.53
11:02:12|22904.04
11:02:13|22905.93
11:02:15|22906.13
11:02:16|22906.59
11:02:18|22906.6
11:02:18|22907.65
11:02:19|22907.08
11:02:21|22906.37
11:02:22|22907.22
11:02:23|22906.75
11:02:25|22907.47
11:02:25|22906.94
11:02:26|22906.93
11:02:27|22907.77
11:02:28|22907.66
11:02:29|22907.81
11:02:31|22907.68
11:02:32|22907.42
11:02:33|22907.24
11:02:34|22906.81
11:02:34|22904.78
11:02:36|22906.22
11:02:37|22906.
11:02:38|22906.11
11:02:39|22905.62
11:02:40|22906.49
11:02:41|22905.14
11:02:42|22905.26
11:02:43|22905.43
11:02:44|22906.46
11:02:45|22906.18
11:02:46|22906.18
11:02:47|22907.64
11:02:48|22911.92
11:02:49|22911.95
11:02:51|22912.53
11:02:51|22912.38
11:02:53|22912.98
11:02:54|22912.56
11:02:55|22912.46
11:02:56|22912.63
11:02:57|22912.78
11:02:58|22912.84
11:02:58|22913.23
11:03:00|22913.01
11:03:01|22912.46
11:03:02|22912.99
11:03:03|22912.94
11:03:04|22914.96
11:03:05|22914.93
11:03:06|22914.53
11:03:07|22914.98
11:03:09|22914.82
11:03:09|22914.6
11:03:10|22914.53
11:03:12|22915.48
11:03:13|22915.39
11:03:15|22914.82
11:03:15|22914.55
11:03:17|22915.6
11:03:18|22914.53
11:03:19|22914.21
11:03:20|22914.65
11:03:22|22914.9
11:03:23|22914.35
11:03:23|22915.15
11:03:24|22914.39
11:03:26|22912.16
11:03:27|22911.55
11:03:28|22912.3
11:03:30|22911.66
11:03:30|22912.37
11:03:32|22912.66
11:03:33|22912.25
11:03:33|22911.95
11:03:35|22912.26
11:03:36|22911.64
11:03:37|22909.28
11:03:38|22909.8
11:03:38|22909.65
11:03:40|22910.08
11:03:41|22910.41
11:03:42|22910.64
11:03:43|22911.08
11:03:44|22910.53
11:03:45|22910.67
11:03:46|22910.66
11:03:47|22910.52
11:03:48|22912.58
11:03:49|22912.08
11:03:50|22911.45
11:03:51|22912.2
11:03:52|22911.21
11:03:54|22911.88
11:03:55|22911.99
11:03:56|22911.6
11:03:57|22910.4
11:03:58|22912.38
11:03:59|22911.75
11:04:00|22911.27
11:04:01|22911.52
11:04:02|22911.87
11:04:03|22911.83
11:04:04|22909.93
11:04:05|22910.01
11:04:06|22910.47
11:04:07|22904.82
11:04:08|22904.39
11:04:09|22903.88
11:04:10|22905.65
11:04:11|22905.67
11:04:12|22904.21
11:04:14|22902.08
11:04:14|22900.69
11:04:15|22899.76
11:04:17|22899.59
11:04:18|22900.33
11:04:19|22898.98
11:04:21|22897.23
11:04:22|22896.87
11:04:23|22897.62
11:04:24|22897.72
11:04:25|22897.1
11:04:26|22896.61
11:04:27|22897.72
11:04:28|22896.9
11:04:30|22894.78
11:04:30|22896.73
11:04:31|22896.58
11:04:33|22898.96
11:04:34|22899.2
11:04:34|22898.74
11:04:36|22897.33
11:04:37|22898.54
11:04:39|22898.54
11:04:40|22896.46
11:04:40|22894.98
11:04:42|22898.54
11:04:42|22897.72
11:04:44|22899.01
11:04:44|22897.76
11:04:46|22898.85
11:04:47|22898.52
11:04:48|22897.99
11:04:49|22898.28
11:04:50|22899.06
11:04:51|22901.82
11:04:52|22902.63
11:04:54|22901.6
11:04:54|22901.33
11:04:55|22901.1
11:04:57|22901.63
11:04:58|22902.36
11:04:58|22902.36
11:05:00|22900.46
11:05:00|22899.68
11:05:01|22899.57
11:05:03|22899.34
11:05:04|22898.31
11:05:05|22898.03
11:05:07|22899.
11:05:08|22899.35
11:05:08|22898.65
11:05:10|22898.8
11:05:11|22898.27
11:05:12|22898.19
11:05:12|22898.35
11:05:15|22898.75
11:05:16|22896.92
11:05:18|22896.46
11:05:18|22896.79
11:05:19|22896.79
11:05:21|22897.2
11:05:22|22896.6
11:05:23|22897.14
11:05:24|22896.53
11:05:25|22897.69
11:05:26|22897.73
11:05:27|22897.29
11:05:28|22897.14
11:05:29|22897.76
11:05:30|22898.21
11:05:31|22900.31
11:05:32|22900.37
11:05:33|22899.86
11:05:34|22900.38
11:05:35|22898.37
11:05:36|22898.43
11:05:37|22897.54
11:05:39|22895.16
11:05:39|22895.28
11:05:40|22895.39
11:05:41|22896.47
11:05:42|22896.13
11:05:43|22896.47
11:05:44|22896.57
11:05:45|22897.02
11:05:46|22896.97
11:05:47|22896.64
11:05:49|22896.57
11:05:51|22896.59
11:05:51|22895.84
11:05:52|22895.99
11:05:53|22895.8
11:05:55|22896.12
11:05:56|22893.66
11:05:57|22895.6
11:05:57|22895.43
11:05:58|22896.45
11:06:00|22894.85
11:06:01|22896.34
11:06:02|22896.18
11:06:03|22896.97
11:06:04|22895.84
11:06:05|22895.61
11:06:06|22895.22
11:06:07|22895.92
11:06:08|22895.38
11:06:09|22895.79
11:06:10|22896.72
11:06:11|22897.9
11:06:12|22898.28
11:06:14|22898.19
11:06:14|22898.67
11:06:16|22898.31
11:06:18|22898.14
11:06:19|22898.33
11:06:21|22898.82
11:06:22|22898.33
11:06:22|22898.25
11:06:24|22898.72
11:06:25|22898.18
11:06:27|22898.2
11:06:29|22898.19
11:06:30|22898.12
11:06:30|22897.9
11:06:31|22898.61
11:06:32|22898.31
11:06:34|22899.2
11:06:35|22900.95
11:06:36|22900.02
11:06:37|22898.48
11:06:38|22898.71
11:06:39|22899.32
11:06:40|22898.85
11:06:41|22898.61
11:06:42|22898.86
11:06:43|22898.99
11:06:45|22898.35
11:06:45|22898.16
11:06:47|22898.62
11:06:48|22898.13
11:06:49|22897.79
11:06:50|22896.21
11:06:51|22895.31
11:06:52|22895.76
11:06:53|22895.56
11:06:55|22894.76
11:06:56|22895.35
11:06:57|22895.33
11:06:58|22895.26
11:06:59|22894.93
11:06:59|22895.43
11:07:01|22895.09
11:07:01|22895.08
11:07:02|22895.61
11:07:04|22894.9
11:07:05|22895.22
11:07:06|22895.61
11:07:07|22895.58
11:07:08|22896.
11:07:09|22895.81
11:07:09|22895.51
11:07:11|22895.88
11:07:12|22895.61
11:07:13|22895.4
11:07:14|22896.5
11:07:14|22894.62
11:07:16|22893.83
11:07:18|22893.61
11:07:19|22893.75
11:07:21|22893.61
11:07:21|22893.63
11:07:22|22893.38
11:07:24|22893.06
11:07:26|22893.74
11:07:27|22893.83
11:07:27|22892.24
11:07:28|22893.02
11:07:29|22894.9
11:07:30|22894.9
11:07:31|22895.9
11:07:33|22895.44
11:07:34|22894.32
11:07:35|22894.32
11:07:36|22894.77
11:07:38|22895.21
11:07:38|22894.8
11:07:40|22895.4
11:07:41|22894.24
11:07:43|22893.92
11:07:44|22893.14
11:07:44|22892.04
11:07:46|22893.91
11:07:46|22893.9
11:07:47|22893.14
11:07:48|22893.85
11:07:50|22893.28
11:07:51|22892.56
11:07:52|22894.35
11:07:53|22894.68
11:07:54|22895.4
11:07:55|22904.92
11:07:56|22903.05
11:07:57|22903.85
11:07:58|22903.27
11:07:59|22902.95
11:08:00|22903.78
11:08:01|22904.06
11:08:02|22904.15
11:08:03|22903.62
11:08:04|22902.93
11:08:05|22902.5
11:08:06|22903.34
11:08:07|22904.07
11:08:08|22903.93
11:08:09|22903.18
11:08:10|22902.8
11:08:11|22902.53
11:08:12|22902.64
11:08:13|22902.45
11:08:14|22903.
11:08:16|22902.81
11:08:17|22903.18
11:08:19|22903.04
11:08:20|22903.04
11:08:21|22899.78
11:08:23|22900.78
11:08:24|22901.16
11:08:24|22900.99
11:08:25|22898.46
11:08:27|22896.01
11:08:28|22896.8
11:08:29|22895.99
11:08:30|22896.19
11:08:31|22897.92
11:08:32|22897.93
11:08:34|22897.6
11:08:35|22893.87
11:08:36|22892.06
11:08:37|22891.35
11:08:38|22892.77
11:08:39|22893.04
11:08:41|22892.62
11:08:42|22891.74
11:08:43|22892.18
11:08:44|22892.06
11:08:45|22892.94
11:08:46|22892.61
11:08:47|22893.4
11:08:48|22892.59
11:08:49|22892.61
11:08:50|22892.07
11:08:52|22892.57
11:08:53|22892.6
11:08:54|22895.43
11:08:55|22893.77
11:08:57|22893.17
11:08:57|22893.45
11:08:59|22892.59
11:08:59|22891.66
11:09:00|22892.18
11:09:01|22892.87
11:09:03|22892.86
11:09:04|22892.6
11:09:04|22893.03
11:09:05|22893.62
11:09:06|22893.69
11:09:08|22893.72
11:09:08|22893.42
11:09:10|22893.79
11:09:11|22893.18
11:09:12|22890.36
11:09:12|22890.48
11:09:14|22890.96
11:09:15|22891.08
11:09:16|22888.49
11:09:17|22887.65
11:09:18|22888.85
11:09:20|22887.82
11:09:21|22887.33
11:09:22|22886.24
11:09:23|22888.57
11:09:24|22887.87
11:09:26|22885.66
11:09:27|22887.56
11:09:29|22888.27
11:09:29|22885.37
11:09:31|22889.23
11:09:32|22888.51
11:09:33|22888.58
11:09:35|22889.5
11:09:37|22888.65
11:09:38|22888.36
11:09:39|22888.82
11:09:40|22889.34
11:09:41|22888.54
11:09:41|22886.74
11:09:43|22885.87
11:09:43|22886.2
11:09:45|22887.52
11:09:46|22887.01
11:09:47|22886.51
11:09:48|22886.18
11:09:49|22886.15
11:09:50|22883.06
11:09:51|22883.59
11:09:52|22882.1
11:09:54|22881.46
11:09:55|22883.79
11:09:56|22879.66
11:09:58|22880.37
11:09:58|22880.15
11:10:00|22880.4
11:10:01|22880.76
11:10:03|22872.52
11:10:04|22877.39
11:10:06|22879.71
11:10:06|22881.42
11:10:07|22882.33
11:10:08|22882.27
11:10:09|22880.4
11:10:10|22881.99
11:10:11|22881.76
11:10:12|22881.26
11:10:13|22880.51
11:10:14|22881.35
11:10:15|22884.8
11:10:16|22884.79
11:10:17|22885.08
11:10:18|22886.06
11:10:19|22885.28
11:10:21|22889.55
11:10:22|22889.59
11:10:24|22888.74
11:10:24|22889.78
11:10:25|22890.77
11:10:27|22889.87
11:10:29|22890.72
11:10:29|22890.73
11:10:30|22890.27
11:10:32|22891.02
11:10:33|22890.96
11:10:35|22890.44
11:10:35|22892.12
11:10:36|22892.09
11:10:37|22891.63
11:10:38|22892.39
11:10:39|22893.11
11:10:40|22893.03
11:10:41|22893.86
11:10:43|22892.38
11:10:44|22893.32
11:10:45|22893.09
11:10:46|22893.29
11:10:47|22895.5
11:10:48|22896.67
11:10:50|22896.63
11:10:50|22897.33
11:10:51|22896.02
11:10:52|22895.78
11:10:54|22895.84
11:10:54|22896.14
11:10:56|22897.4
11:10:56|22892.83
11:10:58|22893.15
11:10:59|22894.09
11:11:00|22890.74
11:11:00|22891.58
11:11:03|22892.35
11:11:03|22892.43
11:11:04|22892.92
11:11:05|22892.72
11:11:06|22892.93
11:11:07|22891.55
11:11:08|22893.89
11:11:09|22897.03
11:11:10|22897.25
11:11:11|22897.2
11:11:12|22897.82
11:11:13|22899.48
11:11:14|22900.34
11:11:15|22901.51
11:11:16|22900.13
11:11:17|22901.68
11:11:18|22902.8
11:11:20|22901.79
11:11:22|22902.55
11:11:23|22898.23
11:11:25|22898.19
11:11:25|22897.01
11:11:26|22896.09
11:11:27|22896.41
11:11:28|22896.13
11:11:29|22895.99
11:11:30|22895.63
11:11:31|22895.62
11:11:32|22896.9
11:11:33|22896.73
11:11:35|22896.35
11:11:35|22895.21
11:11:37|22893.87
11:11:38|22893.97
11:11:39|22894.32
11:11:40|22894.14
11:11:40|22895.62
11:11:41|22896.71
11:11:43|22897.33
11:11:44|22895.85
11:11:45|22896.88
11:11:46|22899.7
11:11:47|22900.34
11:11:48|22898.19
11:11:48|22896.06
11:11:50|22899.32
11:11:51|22897.86
11:11:52|22898.52
11:11:53|22897.6
11:11:54|22897.12
11:11:55|22895.37
11:11:56|22896.06
11:11:56|22894.97
11:11:59|22895.98
11:11:59|22895.46
11:12:01|22897.31
11:12:02|22897.13
11:12:03|22896.61
11:12:04|22897.72
11:12:05|22898.98
11:12:06|22898.31
11:12:07|22899.84
11:12:08|22899.58
11:12:09|22900.
11:12:10|22899.72
11:12:11|22899.28
11:12:12|22900.77
11:12:13|22902.35
11:12:14|22903.62
11:12:15|22904.41
11:12:16|22904.38
11:12:17|22905.2
11:12:18|22904.11
11:12:19|22904.21
11:12:20|22903.98
11:12:22|22902.43
11:12:23|22903.78
11:12:24|22903.11
11:12:26|22905.06
11:12:27|22905.53
11:12:28|22905.85
11:12:29|22905.93
11:12:30|22907.02
11:12:31|22909.3
11:12:32|22909.38
11:12:33|22910.76
11:12:34|22910.
11:12:35|22910.23
11:12:36|22912.59
11:12:37|22911.18
11:12:38|22912.02
11:12:39|22911.89
11:12:40|22913.7
11:12:41|22914.7
11:12:42|22915.19
11:12:43|22916.51
11:12:44|22917.
11:12:45|22916.69
11:12:46|22917.27
11:12:47|22917.44
11:12:48|22918.01
11:12:49|22919.26
11:12:51|22918.97
11:12:52|22918.3
11:12:53|22917.81
11:12:54|22918.4
11:12:55|22917.68
11:12:56|22915.
11:12:57|22914.96
11:12:58|22914.58
11:12:59|22914.37
11:13:00|22915.88
11:13:01|22916.08
11:13:02|22915.9
11:13:03|22916.1
11:13:05|22913.23
11:13:06|22912.93
11:13:07|22914.25
11:13:08|22914.69
11:13:09|22915.77
11:13:10|22916.41
11:13:11|22916.2
11:13:12|22916.9
11:13:13|22918.36
11:13:14|22917.05
11:13:15|22916.96
11:13:16|22918.07
11:13:17|22918.07
11:13:18|22918.75
11:13:19|22919.26
11:13:20|22918.97
11:13:21|22918.54
11:13:22|22918.24
11:13:24|22919.47
11:13:26|22918.96
11:13:27|22919.88
11:13:28|22919.06
11:13:29|22917.7
11:13:30|22918.41
11:13:30|22918.62
11:13:32|22919.94
11:13:33|22919.98
11:13:35|22918.29
11:13:35|22917.49
11:13:36|22917.68
11:13:37|22916.55
11:13:39|22916.69
11:13:39|22916.41
11:13:41|22916.43
11:13:42|22918.34
11:13:43|22917.96
11:13:44|22917.63
11:13:45|22917.97
11:13:46|22917.26
11:13:47|22917.18
11:13:47|22916.45
11:13:49|22917.1
11:13:50|22916.5
11:13:51|22916.04
11:13:52|22916.14
11:13:53|22916.36
11:13:54|22915.21
11:13:55|22915.26
11:13:57|22914.92
11:13:57|22914.63
11:13:58|22915.52
11:13:59|22914.61
11:14:00|22915.4
11:14:01|22915.43
11:14:02|22915.94
11:14:03|22916.7
11:14:04|22916.42
11:14:05|22915.85
11:14:06|22915.6
11:14:08|22915.6
11:14:09|22915.39
11:14:10|22915.82
11:14:11|22914.09
11:14:12|22914.48
11:14:13|22914.08
11:14:14|22914.37
11:14:15|22913.24
11:14:16|22913.62
11:14:17|22912.85
11:14:18|22913.37
11:14:19|22912.22
11:14:20|22909.5
11:14:21|22907.98
11:14:22|22908.8
11:14:23|22914.51
11:14:24|22911.09
11:14:25|22908.45
11:14:26|22909.58
11:14:27|22909.11
11:14:29|22907.42
11:14:30|22907.34
11:14:31|22907.33
11:14:32|22907.69
11:14:33|22907.73
11:14:34|22908.06
11:14:35|22907.77
11:14:36|22907.02
11:14:38|22908.33
11:14:39|22908.65
11:14:41|22908.47
11:14:41|22908.85
11:14:43|22909.36
11:14:44|22908.94
11:14:46|22908.69
11:14:46|22909.
11:14:48|22908.72
11:14:48|22908.54
11:14:50|22908.55
11:14:50|22908.51
11:14:52|22906.59
11:14:53|22906.75
11:14:54|22907.65
11:14:55|22907.22
11:14:56|22906.08
11:14:57|22903.11
11:14:59|22904.61
11:15:00|22904.42
11:15:01|22904.2
11:15:01|22905.4
11:15:03|22906.23
11:15:04|22903.97
11:15:05|22903.77
11:15:06|22903.38
11:15:08|22904.7
11:15:09|22903.92
11:15:10|22904.64
11:15:11|22904.15
11:15:12|22904.26
11:15:12|22905.4
11:15:14|22904.66
11:15:15|22905.1
11:15:16|22904.87
11:15:17|22905.65
11:15:19|22905.17
11:15:20|22903.72
11:15:21|22902.22
11:15:22|22903.48
11:15:23|22903.66
11:15:23|22903.94
11:15:25|22903.64
11:15:26|22903.64
11:15:28|22903.99
11:15:29|22903.74
11:15:30|22904.51
11:15:31|22903.51
11:15:32|22903.78
11:15:33|22903.15
11:15:34|22901.23
11:15:35|22901.23
11:15:36|22900.57
11:15:37|22900.96
11:15:38|22901.54
11:15:39|22902.5
11:15:40|22901.54
11:15:41|22902.21
11:15:42|22905.15
11:15:43|22904.89
11:15:44|22905.42
11:15:45|22904.59
11:15:46|22904.45
11:15:47|22902.43
11:15:48|22902.86
11:15:49|22902.86
11:15:50|22902.89
11:15:51|22903.81
11:15:52|22902.06
11:15:53|22903.11
11:15:55|22903.53
11:15:55|22903.56
11:15:56|22902.06
11:15:58|22901.18
11:15:59|22901.14
11:16:00|22901.65
11:16:01|22900.9
11:16:02|22901.36
11:16:03|22901.81
11:16:04|22901.76
11:16:05|22900.34
11:16:07|22900.76
11:16:07|22899.85
11:16:08|22899.25
11:16:09|22898.62
11:16:10|22898.31
11:16:11|22899.05
11:16:12|22899.72
11:16:13|22899.83
11:16:14|22898.28
11:16:15|22897.75
11:16:16|22898.47
11:16:17|22897.31
11:16:18|22896.61
11:16:19|22896.5
11:16:20|22896.64
11:16:22|22897.05
11:16:22|22898.58
11:16:23|22896.98
11:16:25|22901.47
11:16:27|22902.28
11:16:28|22903.31
11:16:29|22904.25
11:16:30|22904.56
11:16:32|22904.75
11:16:34|22903.
11:16:34|22904.86
11:16:35|22904.66
11:16:37|22905.72
11:16:38|22905.5
11:16:39|22906.71
11:16:40|22905.33
11:16:41|22905.65
11:16:42|22908.3
11:16:44|22908.35
11:16:44|22908.05
11:16:45|22908.35
11:16:47|22909.54
11:16:48|22908.94
11:16:48|22909.39
11:16:49|22908.83
11:16:51|22910.
11:16:51|22908.46
11:16:53|22908.65
11:16:53|22910.48
11:16:54|22911.35
11:16:56|22911.82
11:16:56|22912.59
11:16:58|22912.63
11:16:59|22912.37
11:16:59|22910.83
11:17:01|22911.23
11:17:01|22911.31
11:17:02|22913.51
11:17:04|22912.71
11:17:06|22913.76
11:17:07|22911.19
11:17:08|22911.48
11:17:09|22911.7
11:17:10|22910.56
11:17:11|22911.52
11:17:12|22910.59
11:17:13|22909.95
11:17:15|22910.24
11:17:15|22910.23
11:17:16|22907.6
11:17:17|22907.67
11:17:18|22908.09
11:17:19|22907.3
11:17:20|22907.58
11:17:21|22907.37
11:17:23|22906.71
11:17:24|22907.38
11:17:25|22906.98
11:17:25|22906.5
11:17:28|22906.37
11:17:29|22906.43
11:17:29|22905.7
11:17:31|22905.54
11:17:33|22906.22
11:17:34|22905.6
11:17:36|22905.55
11:17:36|22905.41
11:17:38|22906.35
11:17:38|22906.58
11:17:40|22905.58
11:17:41|22904.4
11:17:42|22904.46
11:17:43|22904.51
11:17:44|22903.55
11:17:44|22904.11
11:17:46|22902.94
11:17:47|22903.78
11:17:47|22903.53
11:17:49|22904.74
11:17:50|22903.49
11:17:51|22903.77
11:17:52|22903.49
11:17:53|22905.44
11:17:54|22906.59
11:17:55|22905.24
11:17:56|22905.63
11:17:57|22905.5
11:17:59|22905.6
11:17:59|22904.93
11:18:01|22905.92
11:18:01|22905.21
11:18:02|22904.83
11:18:04|22905.5
11:18:05|22904.58
11:18:06|22904.12
11:18:07|22904.53
11:18:08|22904.01
11:18:09|22903.61
11:18:10|22903.8
11:18:11|22906.59
11:18:12|22906.47
11:18:13|22906.74
11:18:14|22907.4
11:18:15|22906.45
11:18:16|22906.8
11:18:17|22906.55
11:18:18|22906.43
11:18:19|22906.91
11:18:21|22906.8
11:18:22|22906.64
11:18:24|22905.06
11:18:24|22904.43
11:18:26|22904.76
11:18:27|22904.83
11:18:27|22904.63
11:18:29|22903.49
11:18:30|22903.18
11:18:32|22902.79
11:18:32|22902.96
11:18:33|22903.16
11:18:36|22904.22
11:18:37|22904.08
11:18:38|22904.24
11:18:39|22903.72
11:18:40|22904.24
11:18:42|22908.02
11:18:42|22908.31
11:18:44|22909.67
11:18:45|22908.68
11:18:46|22908.51
11:18:47|22908.83
11:18:49|22909.6
11:18:49|22909.69
11:18:50|22909.79
11:18:51|22909.39
11:18:52|22909.68
11:18:54|22907.84
11:18:55|22908.08
11:18:56|22905.69
11:18:56|22905.71
11:18:57|22905.65
11:18:59|22905.88
11:18:59|22905.
11:19:01|22905.22
11:19:01|22905.5
11:19:03|22905.51
11:19:04|22905.37
11:19:05|22905.66
11:19:06|22905.37
11:19:07|22906.2
11:19:08|22906.
11:19:09|22906.47
11:19:10|22906.55
11:19:11|22906.42
11:19:12|22908.7
11:19:14|22908.73
11:19:14|22908.49
11:19:16|22906.34
11:19:16|22905.76
11:19:18|22905.61
11:19:18|22906.02
11:19:20|22906.08
11:19:21|22905.93
11:19:21|22906.01
11:19:22|22905.72
11:19:25|22903.6
11:19:25|22906.25
11:19:26|22906.21
11:19:27|22905.7
11:19:28|22905.48
11:19:30|22905.71
11:19:31|22905.25
11:19:32|22905.53
11:19:33|22905.09
11:19:35|22905.14
11:19:36|22904.9
11:19:37|22905.4
11:19:37|22904.8
11:19:38|22904.75
11:19:40|22904.69
11:19:40|22904.81
11:19:41|22904.41
11:19:43|22899.91
11:19:43|22897.55
11:19:45|22898.17
11:19:46|22898.29
11:19:46|22896.
11:19:48|22891.15
11:19:49|22892.1
11:19:50|22892.2
11:19:51|22892.13
11:19:52|22891.41
11:19:53|22890.12
11:19:54|22890.28
11:19:55|22889.31
11:19:56|22891.
11:19:57|22890.
11:19:59|22890.22
11:20:01|22890.22
11:20:02|22888.65
11:20:02|22890.2
11:20:04|22890.78
11:20:05|22890.86
11:20:06|22890.79
11:20:07|22890.77
11:20:08|22890.76
11:20:09|22891.5
11:20:09|22890.2
11:20:11|22890.44
11:20:12|22890.88
11:20:13|22890.84
11:20:14|22889.76
11:20:15|22889.93
11:20:16|22890.09
11:20:16|22890.56
11:20:18|22889.11
11:20:19|22890.44
11:20:20|22890.35
11:20:21|22891.19
11:20:22|22895.23
11:20:23|22895.31
11:20:24|22895.6
11:20:25|22894.94
11:20:26|22895.13
11:20:27|22894.96
11:20:28|22895.36
11:20:30|22895.79
11:20:30|22894.56
11:20:31|22894.14
11:20:32|22893.12
11:20:34|22890.49
11:20:35|22890.71
11:20:36|22891.27
11:20:37|22891.25
11:20:39|22890.02
11:20:39|22890.59
11:20:40|22892.04
11:20:41|22891.3
11:20:43|22892.61
11:20:44|22891.77
11:20:46|22891.87
11:20:46|22891.87
11:20:47|22891.31
11:20:49|22891.62
11:20:50|22892.17
11:20:51|22892.83
11:20:52|22892.18
11:20:53|22892.18
11:20:54|22890.41
11:20:55|22886.54
11:20:56|22887.36
11:20:57|22886.71
11:20:58|22887.61
11:20:59|22887.8
11:21:01|22888.34
11:21:02|22887.98
11:21:04|22887.6
11:21:04|22886.68
11:21:05|22887.51
11:21:07|22887.51
11:21:08|22887.65
11:21:09|22887.43
11:21:09|22887.01
11:21:11|22887.81
11:21:12|22887.92
11:21:13|22891.42
11:21:14|22891.79
11:21:15|22891.87
11:21:16|22891.62
11:21:17|22891.32
11:21:18|22890.53
11:21:19|22890.64
11:21:20|22890.55
11:21:21|22890.53
11:21:22|22890.53
11:21:23|22890.85
11:21:24|22891.14
11:21:25|22891.
11:21:26|22891.03
11:21:27|22890.59
11:21:29|22890.39
11:21:30|22889.71
11:21:32|22889.87
11:21:33|22890.39
11:21:34|22889.95
11:21:35|22889.71
11:21:36|22889.52
11:21:38|22889.16
11:21:39|22888.89
11:21:41|22889.47
11:21:42|22889.81
11:21:43|22890.1
11:21:43|22890.4
11:21:46|22889.75
11:21:46|22890.26
11:21:47|22890.28
11:21:48|22889.41
11:21:49|22889.42
11:21:51|22891.14
11:21:52|22893.51
11:21:53|22894.14
11:21:55|22893.97
11:21:55|22892.42
11:21:57|22892.17
11:21:58|22891.22
11:21:58|22891.92
11:22:00|22892.7
11:22:00|22892.85
11:22:02|22893.22
11:22:02|22892.74
11:22:04|22893.22
11:22:05|22891.74
11:22:06|22891.84
11:22:07|22892.38
11:22:08|22893.02
11:22:09|22893.18
11:22:11|22893.22
11:22:11|22893.91
11:22:12|22893.65
11:22:14|22892.84
11:22:15|22893.31
11:22:16|22893.82
11:22:17|22893.38
11:22:18|22893.83
11:22:19|22892.04
11:22:20|22891.78
11:22:21|22891.97
11:22:22|22891.74
11:22:22|22890.28
11:22:24|22890.19
11:22:25|22890.19
11:22:26|22891.09
11:22:27|22890.96
11:22:28|22891.31
11:22:29|22891.27
11:22:30|22891.29
11:22:32|22894.75
11:22:32|22895.38
11:22:33|22893.74
11:22:35|22896.58
11:22:39|22896.6
11:22:40|22897.38
11:22:41|22894.66
11:22:41|22894.89
11:22:43|22894.83
11:22:43|22895.75
11:22:45|22895.38
11:22:45|22895.57
11:22:48|22893.3
11:22:48|22892.95
11:22:49|22891.44
11:22:51|22892.07
11:22:51|22891.95
11:22:52|22892.21
11:22:53|22892.07
11:22:55|22892.22
11:22:56|22891.81
11:22:57|22891.15
11:22:58|22891.76
11:22:59|22891.97
11:23:00|22891.3
11:23:01|22892.67
11:23:02|22892.64
11:23:03|22891.93
11:23:04|22892.45
11:23:05|22892.45
11:23:06|22892.
11:23:08|22893.14
11:23:09|22893.65
11:23:10|22893.14
11:23:11|22893.09
11:23:12|22893.19
11:23:12|22893.52
11:23:14|22894.63
11:23:14|22895.78
11:23:17|22898.18
11:23:17|22896.48
11:23:18|22896.44
11:23:20|22896.48
11:23:21|22896.19
11:23:22|22894.52
11:23:23|22896.54
11:23:24|22897.38
11:23:25|22897.87
11:23:26|22897.55
11:23:27|22898.98
11:23:28|22896.98
11:23:29|22896.87
11:23:30|22896.74
11:23:31|22897.35
11:23:33|22897.2
11:23:34|22895.89
11:23:35|22896.03
11:23:36|22895.86
11:23:37|22896.25
11:23:39|22895.32
11:23:39|22894.6
11:23:41|22896.23
11:23:43|22896.99
11:23:44|22896.44
11:23:45|22896.75
11:23:46|22897.07
11:23:48|22897.5
11:23:49|22897.23
11:23:49|22898.27
11:23:51|22898.65
11:23:53|22899.48
11:23:53|22899.5
11:23:55|22899.85
11:23:56|22899.85
11:23:56|22900.02
11:23:58|22904.34
11:23:58|22904.64
11:23:59|22903.42
11:24:01|22904.65
11:24:01|22903.32
11:24:02|22902.82
11:24:04|22902.85
11:24:06|22904.32
11:24:06|22903.9
11:24:07|22904.44
11:24:08|22905.32
11:24:09|22904.12
11:24:10|22904.24
11:24:11|22906.18
11:24:13|22906.03
11:24:13|22906.13
11:24:15|22903.31
11:24:16|22902.89
11:24:16|22904.62
11:24:18|22904.41
11:24:18|22904.82
11:24:20|22905.84
11:24:21|22904.5
11:24:22|22904.94
11:24:24|22905.08
11:24:24|22905.44
11:24:26|22905.44
11:24:26|22904.38
11:24:27|22904.41
11:24:28|22905.07
11:24:29|22904.43
11:24:30|22903.52
11:24:31|22904.73
11:24:32|22904.55
11:24:33|22904.04
11:24:35|22904.92
11:24:36|22903.97
11:24:37|22903.51
11:24:39|22903.51
11:24:40|22904.01
11:24:42|22905.13
11:24:42|22903.81
11:24:43|22903.91
11:24:45|22905.23
11:24:47|22905.08
11:24:48|22905.63
11:24:49|22905.26
11:24:50|22905.36
11:24:52|22905.5
11:24:54|22905.02
11:24:54|22905.38
11:24:55|22905.84
11:24:56|22905.94
11:24:57|22907.25
11:24:59|22906.23
11:25:00|22906.7
11:25:01|22905.94
11:25:01|22902.56
11:25:03|22902.49
11:25:03|22903.13
11:25:05|22903.85
11:25:06|22903.21
11:25:07|22904.64
11:25:08|22904.51
11:25:09|22904.58
11:25:10|22904.14
11:25:11|22902.84
11:25:13|22903.76
11:25:14|22903.79
11:25:14|22903.95
11:25:15|22904.24
11:25:16|22903.32
11:25:18|22903.19
11:25:18|22903.21
11:25:19|22904.67
11:25:21|22904.18
11:25:21|22903.85
11:25:22|22905.38
11:25:23|22904.96
11:25:25|22905.3
11:25:25|22905.55
11:25:26|22904.
11:25:27|22904.55
11:25:28|22904.2
11:25:29|22904.94
11:25:30|22904.33
11:25:31|22904.65
11:25:32|22904.67
11:25:34|22904.67
11:25:35|22905.34
11:25:36|22904.87
11:25:37|22904.76
11:25:39|22905.41
11:25:39|22905.55
11:25:40|22905.87
11:25:42|22905.51
11:25:44|22905.68
11:25:45|22906.89
11:25:46|22910.02
11:25:48|22909.41
11:25:49|22909.32
11:25:50|22909.94
11:25:51|22909.94
11:25:52|22910.78
11:25:53|22913.78
11:25:54|22916.42
11:25:55|22914.3
11:25:56|22915.09
11:25:57|22913.63
11:25:58|22913.28
11:25:59|22915.05
11:26:01|22914.94
11:26:02|22914.8
11:26:03|22914.83
11:26:03|22915.17
11:26:05|22912.97
11:26:06|22914.28
11:26:07|22913.3
11:26:08|22914.76
11:26:09|22913.81
11:26:10|22913.42
11:26:11|22915.11
11:26:13|22915.66
11:26:14|22913.81
11:26:14|22914.09
11:26:16|22914.38
11:26:17|22915.78
11:26:18|22916.31
11:26:19|22916.28
11:26:20|22915.33
11:26:21|22915.42
11:26:22|22917.99
11:26:23|22917.26
11:26:24|22916.85
11:26:25|22916.78
11:26:26|22916.42
11:26:27|22912.89
11:26:29|22913.43
11:26:29|22915.02
11:26:30|22915.42
11:26:31|22915.56
11:26:32|22914.87
11:26:33|22914.97
11:26:34|22915.01
11:26:35|22915.
11:26:37|22914.99
11:26:39|22915.
11:26:39|22914.98
11:26:41|22914.99
11:26:42|22917.59
11:26:43|22917.96
11:26:44|22918.22
11:26:45|22918.05
11:26:47|22916.68
11:26:47|22916.76
11:26:49|22916.09
11:26:50|22916.52
11:26:51|22915.81
11:26:52|22915.43
11:26:53|22916.2
11:26:54|22918.5
11:26:56|22917.2
11:26:56|22917.48
11:26:57|22915.78
11:26:58|22918.2
11:26:59|22921.98
11:27:00|22921.44
11:27:01|22922.99
11:27:02|22924.84
11:27:03|22922.28
11:27:04|22923.41
11:27:05|22923.57
11:27:06|22923.33
11:27:07|22924.75
11:27:08|22923.99
11:27:09|22924.47
11:27:10|22925.08
11:27:11|22925.72
11:27:12|22925.66
11:27:13|22924.33
11:27:14|22925.54
11:27:15|22922.74
11:27:16|22922.71
11:27:17|22923.1
11:27:18|22923.62
11:27:19|22924.04
11:27:20|22924.42
11:27:21|22924.46
11:27:22|22926.05
11:27:23|22924.73
11:27:24|22924.59
11:27:25|22923.59
11:27:26|22924.18
11:27:27|22923.94
11:27:28|22923.08
11:27:30|22923.95
11:27:31|22922.7
11:27:32|22923.25
11:27:33|22923.13
11:27:34|22923.15
11:27:36|22922.17
11:27:36|22920.83
11:27:38|22919.99
11:27:40|22922.34
11:27:40|22922.7
11:27:42|22923.98
11:27:43|22923.5
11:27:43|22923.77
11:27:46|22922.66
11:27:46|22922.57
11:27:48|22921.72
11:27:50|22922.84
11:27:50|22922.26
11:27:51|22923.15
11:27:52|22924.81
11:27:54|22924.93
11:27:55|22924.54
11:27:56|22926.
11:27:58|22927.97
11:27:58|22928.29
11:28:00|22929.09
11:28:01|22928.86
11:28:03|22928.28
11:28:04|22928.89
11:28:06|22927.29
11:28:06|22927.43
11:28:09|22928.22
11:28:10|22927.63
11:28:12|22928.27
11:28:12|22928.32
11:28:14|22928.02
11:28:14|22928.9
11:28:15|22929.38
11:28:16|22929.15
11:28:17|22929.58
11:28:18|22928.24
11:28:19|22928.28
11:28:20|22928.54
11:28:21|22928.44
11:28:22|22927.39
11:28:23|22928.25
11:28:24|22928.
11:28:25|22927.29
11:28:26|22928.28
11:28:27|22928.15
11:28:28|22928.12
11:28:29|22928.29
11:28:30|22928.44
11:28:32|22920.49
11:28:33|22919.57
11:28:34|22919.22
11:28:35|22919.59
11:28:37|22920.6
11:28:38|22920.77
11:28:39|22921.36
11:28:40|22921.17
11:28:41|22919.08
11:28:42|22916.46
11:28:43|22917.91
11:28:44|22917.59
11:28:45|22918.38
11:28:46|22918.74
11:28:48|22917.53
11:28:48|22919.16
11:28:49|22919.03
11:28:51|22918.06
11:28:52|22917.48
11:28:53|22918.97
11:28:55|22919.07
11:28:55|22919.03
11:28:56|22919.04
11:28:58|22919.07
11:28:59|22919.03
11:29:01|22920.22
11:29:02|22919.54
11:29:03|22920.54
11:29:04|22918.47
11:29:05|22918.57
11:29:06|22920.85
11:29:06|22920.83
11:29:08|22920.4
11:29:09|22920.9
11:29:10|22921.35
11:29:12|22919.98
11:29:12|22920.56
11:29:13|22920.13
11:29:15|22921.21
11:29:15|22920.34
11:29:17|22920.92
11:29:18|22921.01
11:29:19|22922.71
11:29:20|22922.48
11:29:21|22922.68
11:29:22|22923.16
11:29:22|22922.67
11:29:24|22923.1
11:29:25|22922.78
11:29:26|22923.38
11:29:27|22922.53
11:29:28|22922.62
11:29:29|22923.78
11:29:30|22923.57
11:29:31|22923.49
11:29:32|22923.86
11:29:33|22923.13
11:29:34|22923.8
11:29:35|22921.5
11:29:36|22921.51
11:29:37|22922.77
11:29:38|22923.38
11:29:40|22922.99
11:29:41|22921.53
11:29:42|22921.
11:29:44|22921.16
11:29:45|22921.13
11:29:46|22921.19
11:29:46|22921.44
11:29:47|22921.17
11:29:49|22921.7
11:29:50|22920.78
11:29:51|22921.21
11:29:52|22921.73
11:29:53|22921.57
11:29:54|22921.54
11:29:55|22921.31
11:29:56|22921.85
11:29:57|22922.5
11:29:58|22923.22
11:29:59|22922.44
11:30:00|22922.45
11:30:01|22922.48
11:30:02|22922.67
11:30:03|22923.05
11:30:04|22923.13
11:30:05|22922.79
11:30:07|22923.51
11:30:09|22923.31
11:30:09|22923.35
11:30:10|22922.74
11:30:12|22924.69
11:30:14|22922.36
11:30:14|22923.13
11:30:15|22923.55
11:30:16|22923.74
11:30:18|22924.74
11:30:18|22924.18
11:30:19|22924.97
11:30:21|22924.46
11:30:21|22924.62
11:30:22|22923.93
11:30:23|22923.64
11:30:25|22923.56
11:30:26|22919.3
11:30:27|22918.83
11:30:28|22918.84
11:30:29|22917.99
11:30:30|22918.41
11:30:31|22920.79
11:30:32|22921.8
11:30:33|22921.7
11:30:34|22921.04
11:30:35|22921.57
11:30:36|22921.07
11:30:37|22921.13
11:30:38|22922.51
11:30:39|22923.87
11:30:40|22925.36
11:30:41|22926.14
11:30:43|22927.86
11:30:44|22927.63
11:30:46|22927.36
11:30:47|22928.13
11:30:48|22927.75
11:30:49|22927.86
11:30:50|22928.
11:30:52|22927.19
11:30:52|22926.42
11:30:53|22926.22
11:30:54|22926.26
11:30:55|22927.12
11:30:56|22927.08
11:30:57|22926.72
11:30:58|22924.87
11:30:59|22923.71
11:31:00|22924.2
11:31:01|22923.23
11:31:02|22921.49
11:31:03|22921.57
11:31:05|22921.03
11:31:05|22921.06
11:31:06|22921.82
11:31:08|22921.84
11:31:09|22921.43
11:31:11|22925.26
11:31:11|22926.02
11:31:12|22926.17
11:31:13|22926.19
11:31:15|22926.85
11:31:16|22925.81
11:31:17|22925.
11:31:19|22926.23
11:31:19|22925.88
11:31:20|22927.13
11:31:21|22927.2
11:31:22|22927.13
11:31:23|22927.05
11:31:24|22927.39
11:31:25|22926.92
11:31:26|22926.46
11:31:27|22926.35
11:31:28|22926.75
11:31:29|22927.5
11:31:30|22927.3
11:31:32|22926.5
11:31:32|22926.33
11:31:33|22926.19
11:31:34|22926.9
11:31:36|22926.67
11:31:37|22926.03
11:31:38|22925.94
11:31:39|22926.33
11:31:41|22925.74
11:31:43|22926.7
11:31:43|22927.46
11:31:45|22927.84
11:31:46|22927.4
11:31:47|22927.32
11:31:48|22926.67
11:31:49|22926.06
11:31:50|22926.06
11:31:51|22926.98
11:31:52|22926.98
11:31:53|22926.6
11:31:54|22925.53
11:31:54|22926.17
11:31:56|22927.01
11:31:57|22927.35
11:31:58|22927.06
11:32:00|22926.98
11:32:00|22927.43
11:32:01|22927.46
11:32:02|22927.43
11:32:03|22928.
11:32:04|22928.11
11:32:05|22927.41
11:32:06|22927.69
11:32:07|22926.76
11:32:09|22927.95
11:32:10|22927.44
11:32:11|22925.73
11:32:12|22926.57
11:32:13|22928.15
11:32:15|22926.87
11:32:17|22926.57
11:32:17|22926.47
11:32:19|22926.83
11:32:20|22926.6
11:32:21|22926.3
11:32:22|22926.39
11:32:23|22927.
11:32:24|22928.02
11:32:25|22928.25
11:32:26|22927.91
11:32:27|22928.04
11:32:28|22928.33
11:32:29|22928.72
11:32:30|22928.99
11:32:32|22929.99
11:32:33|22930.
11:32:34|22930.3
11:32:35|22931.3
11:32:36|22932.81
11:32:37|22932.17
11:32:39|22930.89
11:32:39|22931.47
11:32:41|22931.03
11:32:43|22932.43
11:32:44|22931.28
11:32:46|22931.38
11:32:46|22931.92
11:32:48|22930.83
11:32:49|22931.98
11:32:51|22929.51
11:32:51|22927.81
11:32:52|22928.62
11:32:55|22928.33
11:32:56|22928.14
11:32:57|22928.11
11:32:58|22927.61
11:32:59|22928.1
11:33:00|22927.62
11:33:01|22927.44
11:33:01|22926.94
11:33:04|22929.07
11:33:04|22928.29
11:33:05|22928.28
11:33:06|22928.29
11:33:07|22927.86
11:33:08|22928.08
11:33:09|22928.85
11:33:12|22928.19
11:33:12|22927.49
11:33:14|22928.49
11:33:15|22928.93
11:33:16|22929.24
11:33:17|22929.22
11:33:18|22929.55
11:33:19|22929.36
11:33:20|22929.15
11:33:21|22927.78
11:33:22|22928.62
11:33:23|22927.93
11:33:24|22928.4
11:33:24|22928.4
11:33:25|22929.35
11:33:27|22929.21
11:33:28|22928.93
11:33:29|22929.84
11:33:31|22928.93
11:33:32|22928.11
11:33:32|22928.29
11:33:33|22928.54
11:33:34|22927.21
11:33:36|22927.36
11:33:36|22926.11
11:33:38|22925.37
11:33:39|22926.59
11:33:41|22926.58
11:33:42|22927.24
11:33:43|22927.14
11:33:44|22929.33
11:33:45|22929.05
11:33:46|22929.31
11:33:47|22929.31
11:33:48|22929.3
11:33:50|22929.18
11:33:51|22928.97
11:33:52|22929.16
11:33:53|22928.98
11:33:55|22928.39
11:33:55|22929.44
11:33:56|22929.29
11:33:57|22929.11
11:33:59|22929.17
11:34:00|22930.
11:34:01|22928.82
11:34:02|22929.08
11:34:04|22929.98
11:34:04|22928.79
11:34:05|22929.58
11:34:07|22931.25
11:34:08|22931.11
11:34:09|22930.44
11:34:10|22930.55
11:34:11|22929.32
11:34:12|22928.02
11:34:13|22927.82
11:34:14|22928.25
11:34:15|22927.96
11:34:16|22927.63
11:34:17|22926.39
11:34:18|22922.12
11:34:20|22923.55
11:34:21|22924.41
11:34:22|22925.53
11:34:23|22925.73
11:34:24|22926.49
11:34:25|22926.74
11:34:26|22927.18
11:34:27|22926.8
11:34:28|22926.64
11:34:29|22926.53
11:34:30|22927.06
11:34:31|22927.04
11:34:32|22927.05
11:34:33|22926.74
11:34:35|22927.42
11:34:36|22926.7
11:34:37|22926.7
11:34:38|22926.83
11:34:38|22927.29
11:34:40|22926.7
11:34:41|22926.83
11:34:41|22927.48
11:34:44|22926.15
11:34:44|22926.14
11:34:46|22925.85
11:34:47|22925.26
11:34:48|22924.6
11:34:49|22925.24
11:34:50|22925.85
11:34:52|22926.46
11:34:53|22926.23
11:34:54|22927.18
11:34:55|22926.7
11:34:56|22926.43
11:34:57|22926.73
11:34:58|22926.51
11:34:59|22926.47
11:35:00|22927.19
11:35:01|22926.94
11:35:02|22926.7
11:35:03|22926.72
11:35:04|22926.8
11:35:06|22927.11
11:35:07|22926.89
11:35:07|22927.16
11:35:09|22926.89
11:35:10|22926.77
11:35:11|22927.59
11:35:12|22926.4
11:35:13|22925.99
11:35:14|22927.46
11:35:15|22927.31
11:35:16|22927.67
11:35:17|22927.4
11:35:18|22928.47
11:35:19|22928.26
11:35:20|22927.53
11:35:21|22927.88
11:35:22|22928.17
11:35:23|22928.11
11:35:24|22927.97
11:35:25|22927.99
11:35:26|22927.52
11:35:27|22927.63
11:35:28|22926.57
11:35:30|22926.98
11:35:32|22926.33
11:35:33|22925.72
11:35:34|22923.5
11:35:35|22924.31
11:35:36|22924.12
11:35:37|22923.82
11:35:38|22924.58
11:35:39|22923.83
11:35:40|22923.74
11:35:41|22924.09
11:35:42|22923.73
11:35:43|22924.13
11:35:44|22924.76
11:35:46|22924.9
11:35:47|22924.53
11:35:48|22924.1
11:35:50|22923.44
11:35:50|22923.53
11:35:52|22924.7
11:35:53|22924.41
11:35:54|22923.3
11:35:55|22922.94
11:35:56|22922.24
11:35:57|22922.61
11:35:58|22923.18
11:36:00|22922.72
11:36:01|22923.02
11:36:02|22923.39
11:36:03|22922.73
11:36:03|22922.44
11:36:05|22922.42
11:36:07|22922.13
11:36:07|22919.98
11:36:08|22920.99
11:36:09|22918.83
11:36:10|22919.37
11:36:11|22919.8
11:36:12|22920.49
11:36:13|22921.02
11:36:15|22921.59
11:36:16|22922.31
11:36:17|22921.
11:36:18|22921.02
11:36:20|22919.96
11:36:21|22919.45
11:36:22|22919.84
11:36:22|22919.09
11:36:24|22918.83
11:36:25|22917.24
11:36:26|22917.62
11:36:27|22917.84
11:36:29|22916.67
11:36:29|22917.31
11:36:31|22916.76
11:36:32|22917.53
11:36:33|22917.94
11:36:34|22922.64
11:36:35|22921.96
11:36:35|22922.27
11:36:37|22922.74
11:36:38|22923.56
11:36:38|22923.94
11:36:40|22923.09
11:36:41|22922.53
11:36:42|22922.14
11:36:42|22921.81
11:36:43|22921.87
11:36:45|22921.4
11:36:46|22921.34
11:36:47|22921.34
11:36:49|22922.95
11:36:50|22922.27
11:36:52|22922.35
11:36:53|22922.27
11:36:54|22922.18
11:36:55|22922.62
11:36:56|22922.17
11:36:57|22919.12
11:36:57|22919.03
11:36:59|22918.87
11:37:01|22917.51
11:37:01|22918.85
11:37:02|22919.15
11:37:03|22915.6
11:37:05|22915.09
11:37:06|22916.13
11:37:08|22915.19
11:37:09|22915.65
11:37:10|22914.58
11:37:10|22913.66
11:37:12|22912.07
11:37:13|22914.16
11:37:14|22913.24
11:37:15|22913.47
11:37:16|22916.13
11:37:17|22921.93
11:37:17|22921.98
11:37:19|22920.61
11:37:20|22921.64
11:37:21|22919.97
11:37:22|22920.12
11:37:24|22921.54
11:37:24|22921.75
11:37:25|22920.94
11:37:26|22919.93
11:37:27|22920.44
11:37:28|22920.97
11:37:29|22920.52
11:37:30|22920.92
11:37:31|22920.52
11:37:32|22921.06
11:37:33|22921.01
11:37:36|22921.54
11:37:36|22925.78
11:37:37|22928.56
11:37:38|22928.94
11:37:39|22926.75
11:37:40|22928.72
11:37:41|22928.34
11:37:42|22927.24
11:37:43|22927.86
11:37:44|22927.33
11:37:46|22927.41
11:37:47|22926.52
11:37:49|22927.86
11:37:50|22927.04
11:37:52|22927.84
11:37:53|22927.15
11:37:54|22927.78
11:37:55|22927.37
11:37:57|22928.
11:37:58|22927.43
11:37:58|22927.86
11:38:00|22927.95
11:38:00|22928.73
11:38:02|22926.63
11:38:03|22926.84
11:38:05|22925.9
11:38:05|22925.88
11:38:07|22926.02
11:38:07|22922.01
11:38:09|22921.66
11:38:10|22921.9
11:38:11|22923.19
11:38:12|22922.87
11:38:13|22922.23
11:38:14|22922.01
11:38:15|22922.02
11:38:16|22922.38
11:38:17|22922.21
11:38:18|22922.21
11:38:19|22918.65
11:38:20|22918.39
11:38:21|22916.92
11:38:22|22918.04
11:38:24|22918.36
11:38:24|22917.34
11:38:25|22920.65
11:38:26|22921.13
11:38:27|22922.77
11:38:29|22922.08
11:38:30|22921.91
11:38:31|22921.64
11:38:32|22921.51
11:38:32|22919.84
11:38:34|22919.33
11:38:35|22919.37
11:38:35|22918.4
11:38:37|22918.21
11:38:37|22918.65
11:38:39|22918.19
11:38:40|22917.97
11:38:41|22918.56
11:38:42|22917.96
11:38:43|22918.39
11:38:44|22917.78
11:38:45|22918.37
11:38:46|22918.24
11:38:48|22916.56
11:38:49|22917.2
11:38:51|22915.76
11:38:52|22916.05
11:38:53|22915.39
11:38:55|22916.12
11:38:55|22916.35
11:38:56|22916.35
11:38:57|22908.65
11:38:59|22906.83
11:39:00|22909.3
11:39:01|22907.03
11:39:01|22908.52
11:39:03|22909.55
11:39:03|22907.9
11:39:04|22906.83
11:39:05|22907.37
11:39:07|22906.66
11:39:08|22906.45
11:39:09|22906.9
11:39:11|22908.78
11:39:11|22908.23
11:39:12|22906.8
11:39:14|22908.23
11:39:14|22908.45
11:39:15|22908.11
11:39:16|22907.52
11:39:17|22906.15
11:39:19|22906.35
11:39:19|22907.12
11:39:21|22906.9
11:39:22|22907.14
11:39:23|22906.8
11:39:24|22908.54
11:39:25|22906.79
11:39:27|22911.88
11:39:28|22911.31
11:39:29|22911.94
11:39:30|22911.54
11:39:30|22912.18
11:39:31|22910.
11:39:33|22907.44
11:39:34|22910.55
11:39:34|22911.09
11:39:35|22910.88
11:39:36|22910.61
11:39:38|22909.63
11:39:39|22910.77
11:39:40|22910.24
11:39:41|22911.06
11:39:42|22910.49
11:39:43|22910.95
11:39:44|22911.98
11:39:45|22913.31
11:39:46|22913.14
11:39:47|22913.62
11:39:49|22912.82
11:39:50|22913.44
11:39:51|22913.
11:39:52|22912.7
11:39:53|22913.17
11:39:55|22911.62
11:39:55|22910.29
11:39:57|22913.1
11:39:59|22913.19
11:40:00|22912.61
11:40:00|22912.58
11:40:02|22915.79
11:40:02|22914.88
11:40:04|22915.27
11:40:05|22915.47
11:40:06|22915.16
11:40:07|22914.96
11:40:08|22914.96
11:40:09|22915.29
11:40:11|22914.59
11:40:12|22914.59
11:40:13|22914.13
11:40:14|22914.45
11:40:14|22914.19
11:40:15|22914.2
11:40:17|22914.77
11:40:18|22916.08
11:40:18|22915.21
11:40:20|22915.15
11:40:21|22915.11
11:40:23|22915.54
11:40:23|22915.43
11:40:24|22915.79
11:40:25|22915.38
11:40:26|22921.33
11:40:27|22922.82
11:40:28|22922.79
11:40:29|22922.62
11:40:30|22922.52
11:40:31|22922.72
11:40:32|22922.77
11:40:33|22923.23
11:40:34|22922.33
11:40:36|22923.46
11:40:37|22922.1
11:40:37|22921.87
11:40:39|22921.5
11:40:39|22921.51
11:40:40|22922.57
11:40:42|22921.87
11:40:43|22922.27
11:40:44|22921.93
11:40:44|22921.17
11:40:45|22921.21
11:40:46|22921.72
11:40:48|22921.23
11:40:49|22921.08
11:40:50|22921.9
11:40:52|22922.04
11:40:52|22921.8
11:40:54|22922.04
11:40:55|22920.6
11:40:56|22919.58
11:40:57|22919.08
11:40:58|22918.26
11:41:00|22919.2
11:41:01|22918.7
11:41:03|22919.6
11:41:03|22918.89
11:41:04|22918.07
11:41:06|22918.83
11:41:07|22918.47
11:41:08|22917.97
11:41:09|22920.59
11:41:10|22920.46
11:41:11|22920.55
11:41:13|22920.35
11:41:13|22919.76
11:41:14|22920.96
11:41:16|22920.1
11:41:17|22919.78
11:41:18|22919.71
11:41:19|22919.25
11:41:20|22919.68
11:41:20|22918.1
11:41:22|22918.32
11:41:24|22919.24
11:41:24|22919.22
11:41:25|22919.19
11:41:26|22918.81
11:41:27|22918.6
11:41:29|22919.15
11:41:30|22918.82
11:41:31|22918.83
11:41:32|22918.47
11:41:33|22918.98
11:41:34|22919.9
11:41:35|22920.51
11:41:36|22920.36
11:41:37|22919.06
11:41:38|22918.8
11:41:39|22917.31
11:41:40|22917.97
11:41:41|22917.57
11:41:42|22917.56
11:41:43|22917.14
11:41:44|22917.26
11:41:45|22917.26
11:41:46|22916.28
11:41:47|22916.11
11:41:48|22916.11
11:41:49|22914.12
11:41:51|22915.15
11:41:52|22913.83
11:41:53|22914.53
11:41:54|22913.9
11:41:56|22915.88
11:41:56|22915.91
11:41:58|22916.04
11:41:58|22916.45
11:42:00|22916.21
11:42:01|22916.37
11:42:02|22916.17
11:42:03|22915.97
11:42:04|22916.2
11:42:05|22915.29
11:42:06|22915.45
11:42:07|22914.76
11:42:08|22915.92
11:42:09|22915.85
11:42:10|22915.54
11:42:11|22915.49
11:42:12|22915.59
11:42:13|22915.49
11:42:14|22915.76
11:42:15|22915.55
11:42:16|22916.07
11:42:18|22915.87
11:42:19|22915.75
11:42:20|22916.2
11:42:21|22915.43
11:42:22|22916.16
11:42:23|22917.04
11:42:24|22916.71
11:42:25|22916.81
11:42:26|22917.84
11:42:27|22916.89
11:42:28|22916.73
11:42:29|22916.74
11:42:30|22916.26
11:42:31|22915.86
11:42:32|22916.36
11:42:33|22915.73
11:42:34|22915.5
11:42:35|22915.44
11:42:36|22915.86
11:42:37|22916.74
11:42:38|22917.58
11:42:39|22916.21
11:42:40|22916.02
11:42:41|22914.21
11:42:42|22916.89
11:42:43|22915.72
11:42:44|22916.21
11:42:45|22915.93
11:42:46|22915.35
11:42:47|22909.57
11:42:48|22906.42
11:42:49|22907.87
11:42:51|22907.13
11:42:52|22907.94
11:42:54|22908.77
11:42:54|22909.18
11:42:55|22907.83
11:42:57|22906.32
11:42:59|22906.79
11:43:00|22906.04
11:43:00|22907.61
11:43:02|22907.94
11:43:04|22906.94
11:43:05|22908.46
11:43:06|22909.53
11:43:08|22909.51
11:43:09|22910.4
11:43:09|22909.81
11:43:11|22909.43
11:43:12|22909.07
11:43:12|22908.47
11:43:14|22909.5
11:43:15|22908.81
11:43:16|22909.72
11:43:18|22909.47
11:43:19|22908.86
11:43:20|22909.42
11:43:21|22907.9
11:43:22|22907.78
11:43:23|22907.93
11:43:24|22908.46
11:43:25|22909.99
11:43:26|22909.5
11:43:27|22909.36
11:43:28|22909.03
11:43:29|22909.83
11:43:31|22909.1
11:43:32|22908.81
11:43:34|22908.14
11:43:35|22908.08
11:43:35|22908.02
11:43:36|22907.17
11:43:38|22906.93
11:43:38|22907.13
11:43:40|22907.01
11:43:40|22904.65
11:43:42|22906.34
11:43:42|22905.93
11:43:44|22905.5
11:43:44|22906.04
11:43:46|22905.64
11:43:46|22909.33
11:43:47|22909.51
11:43:48|22909.76
11:43:50|22908.45
11:43:51|22908.93
11:43:52|22913.15
11:43:54|22914.81
11:43:55|22915.38
11:43:56|22915.26
11:43:57|22914.72
11:43:59|22917.54
11:44:00|22905.54
11:44:00|22908.13
11:44:02|22908.01
11:44:03|22909.54
11:44:04|22909.37
11:44:06|22910.37
11:44:06|22910.03
11:44:08|22909.37
11:44:09|22911.08
11:44:11|22910.63
11:44:11|22910.2
11:44:12|22909.48
11:44:13|22909.86
11:44:15|22909.92
11:44:16|22908.18
11:44:17|22908.97
11:44:18|22907.68
11:44:19|22908.45
11:44:20|22909.42
11:44:21|22910.65
11:44:22|22910.66
11:44:23|22908.94
11:44:24|22908.15
11:44:25|22908.35
11:44:26|22908.
11:44:27|22906.84
11:44:29|22905.24
11:44:30|22905.89
11:44:31|22905.91
11:44:32|22906.35
11:44:33|22904.9
11:44:34|22905.1
11:44:35|22905.13
11:44:36|22905.27
11:44:37|22904.63
11:44:38|22907.01
11:44:39|22906.09
11:44:40|22906.1
11:44:41|22907.47
11:44:42|22907.44
11:44:43|22905.08
11:44:44|22905.94
11:44:45|22905.92
11:44:46|22906.49
11:44:47|22905.06
11:44:48|22906.37
11:44:49|22905.17
11:44:50|22905.2
11:44:51|22905.8
11:44:52|22905.41
11:44:54|22905.22
11:44:55|22903.54
11:44:57|22902.55
11:44:58|22900.81
11:45:00|22900.07
11:45:01|22901.21
11:45:03|22902.35
11:45:04|22901.66
11:45:05|22901.64
11:45:06|22900.05
11:45:07|22900.54
11:45:08|22901.36
11:45:09|22900.6
11:45:10|22901.16
11:45:12|22899.11
11:45:12|22899.14
11:45:14|22900.04
11:45:14|22900.04
11:45:15|22906.72
11:45:16|22907.03
11:45:17|22907.21
11:45:18|22906.05
11:45:19|22906.09
11:45:20|22904.52
11:45:21|22904.57
11:45:22|22903.17
11:45:23|22903.68
11:45:24|22902.48
11:45:25|22904.1
11:45:26|22903.3
11:45:28|22900.77
11:45:29|22901.03
11:45:31|22901.76
11:45:31|22901.31
11:45:32|22902.06
11:45:33|22900.94
11:45:34|22903.05
11:45:35|22903.35
11:45:36|22903.2
11:45:38|22902.73
11:45:39|22903.13
11:45:39|22903.13
11:45:41|22903.14
11:45:41|22902.92
11:45:42|22904.99
11:45:43|22904.73
11:45:44|22905.15
11:45:46|22904.3
11:45:46|22904.58
11:45:48|22905.48
11:45:48|22903.52
11:45:49|22903.43
11:45:50|22904.51
11:45:51|22903.93
11:45:53|22903.06
11:45:54|22902.89
11:45:56|22903.82
11:45:58|22904.15
11:45:59|22903.17
11:46:00|22903.36
11:46:01|22903.81
11:46:01|22901.65
11:46:03|22901.76
11:46:04|22901.65
11:46:05|22901.62
11:46:05|22901.39
11:46:07|22900.47
11:46:08|22900.73
11:46:09|22898.77
11:46:10|22899.2
11:46:12|22899.48
11:46:12|22899.42
11:46:13|22898.32
11:46:15|22897.22
11:46:16|22896.56
11:46:18|22901.01
11:46:19|22901.62
11:46:20|22899.51
11:46:21|22898.7
11:46:22|22899.47
11:46:23|22898.78
11:46:24|22900.47
11:46:25|22899.74
11:46:26|22899.62
11:46:27|22899.98
11:46:29|22899.74
11:46:30|22899.45
11:46:31|22900.25
11:46:32|22898.34
11:46:34|22898.25
11:46:35|22899.12
11:46:36|22897.38
11:46:38|22897.97
11:46:38|22896.47
11:46:40|22896.39
11:46:41|22897.5
11:46:41|22895.77
11:46:42|22896.04
11:46:44|22896.6
11:46:44|22897.12
11:46:45|22895.18
11:46:46|22896.79
11:46:48|22897.85
11:46:49|22897.76
11:46:50|22897.58
11:46:50|22899.16
11:46:52|22898.66
11:46:53|22897.27
11:46:54|22897.28
11:46:56|22898.6
11:46:56|22899.26
11:46:58|22899.45
11:46:59|22899.28
11:47:00|22898.19
11:47:01|22897.94
11:47:02|22897.81
11:47:03|22897.76
11:47:05|22897.7
11:47:06|22899.44
11:47:07|22898.34
11:47:08|22898.09
11:47:09|22897.18
11:47:10|22896.47
11:47:10|22897.05
11:47:12|22897.1
11:47:13|22896.82
11:47:13|22897.76
11:47:15|22898.18
11:47:15|22898.56
11:47:16|22897.83
11:47:17|22898.19
11:47:18|22896.45
11:47:20|22896.71
11:47:21|22897.04
11:47:21|22895.02
11:47:22|22896.04
11:47:24|22897.62
11:47:24|22897.73
11:47:26|22897.63
11:47:27|22897.56
11:47:28|22897.64
11:47:29|22897.3
11:47:30|22897.8
11:47:31|22897.6
11:47:32|22898.03
11:47:34|22898.44
11:47:35|22897.86
11:47:36|22897.74
11:47:37|22897.33
11:47:37|22892.9
11:47:39|22893.83
11:47:39|22893.67
11:47:41|22893.55
11:47:41|22893.21
11:47:43|22893.11
11:47:44|22893.03
11:47:45|22892.99
11:47:46|22893.37
11:47:46|22894.74
11:47:47|22893.21
11:47:48|22894.14
11:47:50|22894.15
11:47:50|22893.79
11:47:52|22893.68
11:47:53|22893.46
11:47:53|22893.61
11:47:55|22894.15
11:47:55|22894.04
11:47:57|22893.26
11:47:58|22892.98
11:47:59|22894.33
11:48:01|22893.73
11:48:01|22893.33
11:48:02|22893.22
11:48:03|22892.79
11:48:05|22895.39
11:48:05|22894.01
11:48:07|22893.09
11:48:09|22893.08
11:48:09|22893.22
11:48:11|22893.45
11:48:12|22892.24
11:48:13|22891.9
11:48:15|22892.18
11:48:16|22892.41
11:48:17|22895.11
11:48:18|22895.72
11:48:19|22895.6
11:48:20|22895.58
11:48:21|22895.72
11:48:22|22897.46
11:48:23|22896.28
11:48:25|22896.39
11:48:26|22896.46
11:48:26|22894.96
11:48:27|22895.7
11:48:28|22895.6
11:48:29|22896.04
11:48:31|22896.04
11:48:32|22895.
11:48:33|22894.98
11:48:35|22894.28
11:48:35|22893.64
11:48:36|22893.93
11:48:37|22893.61
11:48:39|22893.68
11:48:40|22891.79
11:48:40|22892.06
11:48:41|22892.37
11:48:43|22892.5
11:48:44|22892.94
11:48:45|22892.94
11:48:46|22891.84
11:48:46|22892.17
11:48:47|22891.31
11:48:49|22890.87
11:48:49|22892.2
11:48:50|22892.84
11:48:52|22894.32
11:48:53|22894.69
11:48:53|22894.92
11:48:54|22894.74
11:48:56|22896.65
11:48:57|22896.11
11:48:58|22895.61
11:49:00|22895.42
11:49:01|22894.95
11:49:02|22894.54
11:49:03|22894.42
11:49:05|22893.68
11:49:06|22891.55
11:49:07|22893.18
11:49:08|22893.1
11:49:09|22893.23
11:49:10|22894.33
11:49:12|22893.46
11:49:12|22893.43
11:49:13|22892.8
11:49:14|22893.51
11:49:15|22893.5
11:49:16|22893.24
11:49:18|22891.12
11:49:19|22891.79
11:49:20|22890.88
11:49:20|22890.42
11:49:23|22891.58
11:49:23|22892.71
11:49:24|22893.32
11:49:25|22892.11
11:49:26|22892.46
11:49:27|22892.5
11:49:29|22887.64
11:49:31|22884.45
11:49:31|22885.66
11:49:32|22885.55
11:49:33|22884.95
11:49:35|22884.33
11:49:36|22883.7
11:49:38|22877.54
11:49:39|22878.21
11:49:39|22875.8
11:49:40|22866.98
11:49:41|22869.7
11:49:42|22874.09
11:49:43|22874.77
11:49:44|22875.64
11:49:46|22877.29
11:49:47|22879.77
11:49:47|22875.81
11:49:49|22875.55
11:49:50|22874.37
11:49:51|22873.24
11:49:52|22874.96
11:49:53|22881.29
11:49:54|22885.71
11:49:55|22890.53
11:49:56|22892.77
11:49:57|22890.11
11:49:58|22890.36
11:49:59|22887.55
11:50:01|22884.86
11:50:02|22887.46
11:50:03|22887.83
11:50:05|22886.69
11:50:05|22885.6
11:50:07|22887.07
11:50:07|22887.78
11:50:09|22885.82
11:50:10|22886.16
11:50:11|22886.24
11:50:12|22889.67
11:50:13|22888.3
11:50:14|22886.02
11:50:15|22883.94
11:50:16|22883.01
11:50:17|22882.39
11:50:18|22884.5
11:50:19|22885.6
11:50:20|22884.88
11:50:21|22885.69
11:50:23|22886.87
11:50:23|22885.37
11:50:25|22884.76
11:50:26|22885.3
11:50:26|22884.81
11:50:27|22885.29
11:50:29|22884.87
11:50:29|22882.22
11:50:31|22881.57
11:50:31|22882.47
11:50:33|22883.04
11:50:34|22881.44
11:50:35|22881.85
11:50:36|22882.04
11:50:37|22882.31
11:50:39|22882.09
11:50:39|22882.15
11:50:41|22884.46
11:50:42|22884.8
11:50:43|22883.73
11:50:43|22885.39
11:50:44|22885.1
11:50:46|22885.3
11:50:46|22885.3
11:50:47|22884.53
11:50:48|22887.16
11:50:49|22886.36
11:50:51|22886.58
11:50:51|22886.32
11:50:53|22886.74
11:50:53|22886.56
11:50:55|22887.35
11:50:55|22886.44
11:50:56|22887.62
11:50:57|22884.43
11:50:58|22884.28
11:51:00|22886.58
11:51:01|22888.51
11:51:02|22887.8
11:51:03|22887.9
11:51:05|22888.33
11:51:06|22888.33
11:51:07|22892.04
11:51:08|22891.44
11:51:09|22890.45
11:51:10|22889.01
11:51:11|22892.19
11:51:12|22892.16
11:51:13|22891.56
11:51:14|22888.74
11:51:15|22888.09
11:51:16|22891.79
11:51:17|22891.06
11:51:18|22891.32
11:51:19|22890.66
11:51:21|22889.45
11:51:21|22889.77
11:51:23|22889.57
11:51:24|22889.46
11:51:24|22890.22
11:51:25|22889.58
11:51:26|22889.71
11:51:28|22889.48
11:51:29|22890.02
11:51:29|22890.55
11:51:30|22890.25
11:51:32|22889.67
11:51:33|22890.24
11:51:35|22889.88
11:51:36|22889.69
11:51:37|22890.12
11:51:38|22889.44
11:51:39|22888.8
11:51:40|22888.57
11:51:41|22888.3
11:51:43|22889.67
11:51:43|22889.44
11:51:44|22889.73
11:51:45|22888.93
11:51:46|22889.1
11:51:48|22889.16
11:51:50|22888.83
11:51:51|22889.15
11:51:52|22888.55
11:51:52|22888.98
11:51:54|22888.48
11:51:55|22888.73
11:51:55|22887.08
11:51:56|22888.1
11:51:57|22886.58
11:51:59|22888.06
11:52:00|22888.45
11:52:01|22888.11
11:52:02|22888.57
11:52:04|22889.57
11:52:06|22889.26
11:52:06|22890.
11:52:08|22890.01
11:52:09|22892.6
11:52:10|22891.96
11:52:10|22891.73
11:52:12|22894.95
11:52:13|22895.2
11:52:14|22893.2
11:52:15|22893.88
11:52:16|22894.01
11:52:18|22897.8
11:52:19|22895.85
11:52:20|22896.04
11:52:21|22895.66
11:52:22|22894.46
11:52:23|22894.7
11:52:25|22895.24
11:52:26|22898.
11:52:27|22895.78
11:52:28|22897.64
11:52:29|22899.38
11:52:30|22897.96
11:52:31|22899.29
11:52:33|22897.32
11:52:33|22897.33
11:52:34|22895.16
11:52:35|22895.18
11:52:36|22894.84
11:52:37|22895.41
11:52:38|22895.35
11:52:39|22895.15
11:52:40|22894.61
11:52:41|22891.82
11:52:43|22893.85
11:52:44|22893.75
11:52:45|22893.55
11:52:46|22894.09
11:52:47|22893.67
11:52:48|22893.26
11:52:50|22894.3
11:52:51|22893.14
11:52:52|22893.54
11:52:53|22894.84
11:52:54|22896.97
11:52:55|22898.57
11:52:56|22898.61
11:52:57|22899.23
11:52:58|22898.82
11:52:58|22899.4
11:53:00|22897.96
11:53:02|22898.
11:53:03|22897.26
11:53:05|22896.97
11:53:06|22896.29
11:53:07|22896.03
11:53:08|22895.95
11:53:09|22896.28
11:53:11|22895.53
11:53:12|22896.06
11:53:13|22895.69
11:53:14|22895.18
11:53:16|22894.3
11:53:17|22894.31
11:53:18|22893.9
11:53:19|22893.65
11:53:20|22894.24
11:53:21|22893.48
11:53:22|22894.57
11:53:24|22893.94
11:53:24|22894.08
11:53:25|22894.18
11:53:27|22893.34
11:53:29|22893.88
11:53:29|22892.17
11:53:30|22891.46
11:53:31|22886.08
11:53:32|22884.
11:53:33|22883.77
11:53:34|22884.52
11:53:35|22882.95
11:53:36|22884.53
11:53:37|22884.57
11:53:38|22885.04
11:53:39|22885.1
11:53:40|22886.66
11:53:41|22885.62
11:53:43|22886.17
11:53:44|22885.93
11:53:45|22885.72
11:53:47|22888.25
11:53:48|22890.02
11:53:49|22888.11
11:53:49|22887.92
11:53:50|22889.
11:53:52|22888.39
11:53:52|22889.27
11:53:53|22889.
11:53:55|22889.28
11:53:56|22889.17
11:53:57|22888.92
11:53:58|22889.11
11:53:58|22888.74
11:54:00|22890.
11:54:01|22889.61
11:54:02|22888.31
11:54:03|22887.55
11:54:05|22880.46
11:54:05|22878.62
11:54:07|22878.97
11:54:08|22881.14
11:54:09|22881.37
11:54:11|22881.92
11:54:11|22882.68
11:54:13|22881.38
11:54:13|22881.19
11:54:15|22882.7
11:54:16|22882.29
11:54:17|22882.54
11:54:18|22883.36
11:54:19|22883.01
11:54:20|22884.05
11:54:21|22883.58
11:54:22|22886.25
11:54:23|22885.97
11:54:25|22884.25
11:54:25|22883.73
11:54:27|22882.53
11:54:27|22882.97
11:54:29|22882.95
11:54:30|22882.04
11:54:31|22880.45
11:54:32|22878.83
11:54:33|22880.07
11:54:34|22879.65
11:54:35|22880.13
11:54:37|22880.6
11:54:38|22880.07
11:54:39|22880.6
11:54:39|22880.13
11:54:41|22882.08
11:54:42|22884.43
11:54:43|22881.98
11:54:44|22882.1
11:54:45|22881.3
11:54:46|22881.69
11:54:47|22881.42
11:54:48|22882.25
11:54:49|22881.85
11:54:50|22881.33
11:54:51|22881.62
11:54:52|22881.82
11:54:53|22880.16
11:54:54|22880.25
11:54:55|22880.18
11:54:56|22878.94
11:54:57|22879.69
11:54:58|22879.59
11:54:59|22881.75
11:55:00|22882.15
11:55:01|22881.46
11:55:02|22881.45
11:55:04|22881.69
11:55:06|22881.91
11:55:06|22881.09
11:55:07|22881.75
11:55:09|22883.14
11:55:10|22885.49
11:55:11|22885.84
11:55:13|22883.56
11:55:13|22884.28
11:55:14|22883.64
11:55:15|22884.84
11:55:16|22884.68
11:55:17|22884.88
11:55:18|22885.16
11:55:20|22884.35
11:55:21|22884.85
11:55:22|22885.68
11:55:23|22885.85
11:55:24|22887.28
11:55:25|22887.3
11:55:26|22887.74
11:55:27|22887.71
11:55:28|22887.87
11:55:29|22887.44
11:55:30|22887.45
11:55:32|22886.83
11:55:33|22887.86
11:55:33|22887.61
11:55:35|22887.87
11:55:36|22887.56
11:55:38|22887.84
11:55:39|22888.71
11:55:40|22888.73
11:55:40|22890.3
11:55:41|22891.49
11:55:43|22890.11
11:55:44|22889.81
11:55:45|22888.35
11:55:46|22886.61
11:55:47|22887.9
11:55:48|22887.6
11:55:50|22888.34
11:55:50|22888.34
11:55:51|22888.3
11:55:52|22888.34
11:55:53|22888.36
11:55:54|22890.25
11:55:55|22890.09
11:55:56|22889.8
11:55:57|22889.52
11:55:58|22889.77
11:55:59|22888.28
11:56:00|22888.61
11:56:01|22888.9
11:56:02|22888.24
11:56:04|22887.76
11:56:05|22887.42
11:56:06|22889.68
11:56:08|22890.29
11:56:08|22889.79
11:56:10|22889.5
11:56:12|22888.74
11:56:13|22888.94
11:56:14|22889.97
11:56:15|22889.16
11:56:16|22888.16
11:56:17|22888.34
11:56:18|22887.44
11:56:19|22887.66
11:56:21|22888.52
11:56:21|22886.75
11:56:22|22886.7
11:56:23|22886.98
11:56:24|22887.13
11:56:25|22886.91
11:56:26|22885.61
11:56:28|22884.87
11:56:29|22885.6
11:56:31|22885.18
11:56:31|22885.2
11:56:33|22886.15
11:56:33|22885.44
11:56:35|22886.23
11:56:35|22886.97
11:56:36|22886.96
11:56:37|22887.01
11:56:39|22887.45
11:56:40|22888.23
11:56:41|22888.14
11:56:43|22889.02
11:56:43|22889.54
11:56:45|22889.87
11:56:46|22890.19
11:56:46|22889.44
11:56:47|22890.79
11:56:49|22889.99
11:56:50|22889.84
11:56:51|22888.84
11:56:52|22888.75
11:56:52|22888.43
11:56:54|22888.69
11:56:55|22888.72
11:56:55|22888.3
11:56:56|22888.51
11:56:58|22888.29
11:56:59|22888.57
11:56:59|22890.
11:57:01|22891.18
11:57:02|22893.5
11:57:02|22894.71
11:57:03|22893.1
11:57:05|22893.73
11:57:07|22893.63
11:57:09|22894.01
11:57:09|22893.03
11:57:10|22893.11
11:57:11|22896.24
11:57:12|22894.82
11:57:14|22894.69
11:57:15|22895.18
11:57:17|22893.59
11:57:18|22894.89
11:57:19|22897.1
11:57:20|22896.91
11:57:21|22896.93
11:57:22|22897.12
11:57:23|22896.03
11:57:24|22896.3
11:57:25|22896.04
11:57:26|22895.48
11:57:28|22895.61
11:57:28|22896.16
11:57:29|22895.53
11:57:30|22896.28
11:57:31|22896.48
11:57:32|22897.95
11:57:33|22896.87
11:57:34|22896.49
11:57:35|22896.76
11:57:36|22895.81
11:57:37|22895.68
11:57:39|22897.23
11:57:40|22898.6
11:57:40|22897.7
11:57:42|22897.23
11:57:43|22896.51
11:57:43|22896.77
11:57:45|22896.51
11:57:46|22895.55
11:57:46|22896.68
11:57:47|22901.39
11:57:49|22902.14
11:57:50|22902.75
11:57:51|22903.19
11:57:52|22902.5
11:57:53|22903.47
11:57:54|22903.43
11:57:55|22903.78
11:57:56|22904.04
11:57:57|22906.38
11:57:58|22909.58
11:57:59|22908.95
11:58:00|22909.25
11:58:01|22909.48
11:58:02|22909.63
11:58:03|22909.22
11:58:04|22909.78
11:58:05|22908.58
11:58:07|22906.36
11:58:08|22907.3
11:58:09|22906.98
11:58:10|22907.71
11:58:12|22906.94
11:58:13|22907.49
11:58:15|22907.98
11:58:16|22908.08
11:58:16|22908.83
11:58:17|22908.32
11:58:19|22915.31
11:58:19|22918.72
11:58:21|22919.81
11:58:22|22919.14
11:58:23|22918.49
11:58:24|22918.83
11:58:25|22916.6
11:58:26|22916.38
11:58:27|22915.
11:58:27|22915.45
11:58:29|22915.71
11:58:30|22917.54
11:58:31|22919.06
11:58:31|22919.63
11:58:32|22918.36
11:58:33|22917.57
11:58:35|22919.26
11:58:36|22920.1
11:58:37|22917.55
11:58:38|22918.21
11:58:39|22917.98
11:58:40|22918.27
11:58:41|22917.97
11:58:41|22917.57
11:58:43|22917.9
11:58:44|22916.99
11:58:45|22916.1
11:58:46|22916.51
11:58:47|22916.62
11:58:48|22917.06
11:58:49|22915.54
11:58:50|22919.13
11:58:51|22919.88
11:58:52|22918.66
11:58:53|22918.56
11:58:54|22918.15
11:58:56|22916.2
11:58:57|22916.47
11:58:58|22916.7
11:58:59|22916.53
11:58:59|22917.48
11:59:00|22916.8
11:59:01|22917.05
11:59:02|22917.08
11:59:03|22918.13
11:59:05|22918.18
11:59:06|22917.75
11:59:08|22920.51
11:59:09|22920.21
11:59:11|22920.55
11:59:12|22920.25
11:59:13|22922.6
11:59:14|22922.75
11:59:15|22922.64
11:59:16|22922.3
11:59:18|22924.
11:59:19|22925.14
11:59:20|22925.7
11:59:21|22925.21
11:59:22|22924.79
11:59:23|22925.49
11:59:24|22925.15
11:59:25|22924.68
11:59:26|22913.36
11:59:27|22912.84
11:59:28|22911.05
11:59:28|22912.9
11:59:30|22915.57
11:59:31|22913.81
11:59:32|22913.36
11:59:33|22913.91
11:59:34|22915.71
11:59:35|22913.43
11:59:36|22915.46
11:59:36|22916.03
11:59:38|22916.88
11:59:38|22916.88
11:59:40|22918.69
11:59:41|22918.5
11:59:42|22917.38
11:59:43|22917.81
11:59:44|22917.55
11:59:45|22915.82
11:59:45|22916.44
11:59:46|22917.03
11:59:48|22916.25
11:59:50|22916.25
11:59:50|22915.5
11:59:51|22915.25
11:59:52|22917.24
11:59:53|22917.34
11:59:54|22916.65
11:59:55|22916.53
11:59:56|22914.81
11:59:57|22915.05
11:59:58|22916.28
11:59:59|22917.11
12:00:00|22919.55
12:00:01|22917.97
12:00:02|22918.53
12:00:03|22919.15
12:00:04|22918.57
12:00:05|22917.8
12:00:06|22920.21
12:00:08|22918.85
12:00:09|22919.95
12:00:10|22918.93
12:00:12|22919.37
12:00:14|22918.89
12:00:15|22918.42
12:00:17|22915.03
12:00:18|22912.47
12:00:19|22911.84
12:00:21|22916.95
12:00:21|22916.4
12:00:22|22915.41
12:00:24|22914.1
12:00:24|22914.15
12:00:26|22913.75
12:00:27|22914.58
12:00:28|22916.57
12:00:29|22917.31
12:00:30|22916.53
12:00:31|22917.75
12:00:33|22917.73
12:00:33|22917.26
12:00:35|22917.06
12:00:36|22916.11
12:00:36|22916.1
12:00:38|22916.
12:00:39|22915.91
12:00:39|22916.11
12:00:41|22917.45
12:00:42|22917.59
12:00:42|22917.98
12:00:44|22918.68
12:00:45|22918.01
12:00:46|22917.19
12:00:47|22917.37
12:00:48|22921.02
12:00:49|22920.85
12:00:50|22920.36
12:00:51|22919.69
12:00:52|22918.66
12:00:53|22920.01
12:00:54|22919.26
12:00:55|22919.03
12:00:56|22917.49
12:00:57|22917.75
12:00:58|22920.9
12:00:59|22921.83
12:01:00|22920.51
12:01:01|22921.47
12:01:02|22922.54
12:01:03|22920.04
12:01:04|22921.35
12:01:05|22922.22
12:01:06|22921.95
12:01:07|22921.02
12:01:08|22920.97
12:01:10|22923.34
12:01:11|22924.41
12:01:12|22923.72
12:01:13|22921.63
12:01:14|22920.63
12:01:15|22921.86
12:01:17|22920.37
12:01:17|22920.71
12:01:19|22920.73
12:01:20|22920.01
12:01:21|22918.74
12:01:22|22915.63
12:01:23|22915.04
12:01:25|22915.43
12:01:26|22913.58
12:01:27|22915.03
12:01:27|22919.82
12:01:29|22918.58
12:01:29|22918.48
12:01:30|22918.54
12:01:32|22918.99
12:01:32|22919.04
12:01:34|22917.02
12:01:35|22915.87
12:01:35|22916.15
12:01:37|22916.07
12:01:38|22915.22
12:01:39|22915.73
12:01:40|22916.
12:01:41|22916.25
12:01:42|22916.64
12:01:43|22918.58
12:01:44|22917.97
12:01:45|22917.32
12:01:46|22918.24
12:01:47|22918.17
12:01:48|22918.62
12:01:49|22918.11
12:01:51|22916.69
12:01:52|22916.14
12:01:53|22915.34
12:01:54|22916.
12:01:55|22916.08
12:01:56|22916.27
12:01:57|22916.
12:01:57|22916.5
12:01:59|22916.31
12:02:00|22917.19
12:02:01|22916.66
12:02:02|22916.93
12:02:03|22916.12
12:02:04|22915.93
12:02:05|22915.88
12:02:06|22916.51
12:02:07|22915.93
12:02:07|22916.7
12:02:09|22914.89
12:02:10|22917.82
12:02:11|22917.28
12:02:13|22918.1
12:02:14|22917.26
12:02:16|22920.35
12:02:16|22920.05
12:02:17|22919.44
12:02:19|22919.88
12:02:19|22919.34
12:02:21|22919.21
12:02:22|22919.89
12:02:23|22920.09
12:02:24|22921.18
12:02:25|22919.7
12:02:27|22919.21
12:02:28|22918.46
12:02:29|22921.6
12:02:29|22920.84
12:02:31|22923.93
12:02:32|22923.42
12:02:32|22923.9
12:02:34|22923.55
12:02:34|22919.18
12:02:36|22918.88
12:02:37|22918.91
12:02:38|22920.7
12:02:39|22920.78
12:02:40|22920.78
12:02:41|22921.8
12:02:42|22923.13
12:02:43|22922.62
12:02:45|22923.09
12:02:45|22923.43
12:02:48|22922.98
12:02:48|22922.89
12:02:49|22922.93
12:02:50|22923.35
12:02:51|22923.62
12:02:52|22923.57
12:02:53|22922.57
12:02:54|22920.81
12:02:55|22916.91
12:02:56|22916.79
12:02:57|22917.09
12:02:59|22917.11
12:02:59|22918.
12:03:00|22918.04
12:03:01|22917.35
12:03:02|22920.61
12:03:03|22919.69
12:03:04|22920.24
12:03:05|22921.71
12:03:06|22921.87
12:03:07|22921.76
12:03:08|22922.45
12:03:09|22923.5
12:03:10|22922.02
12:03:11|22922.35
12:03:12|22923.68
12:03:14|22924.14
12:03:15|22922.53
12:03:16|22921.71
12:03:18|22922.63
12:03:19|22922.1
12:03:19|22922.45
12:03:20|22922.38
12:03:22|22919.35
12:03:23|22919.09
12:03:24|22919.6
12:03:25|22918.56
12:03:26|22919.26
12:03:27|22919.04
12:03:28|22916.96
12:03:29|22917.24
12:03:29|22917.36
12:03:31|22916.
12:03:32|22915.
12:03:33|22914.52
12:03:34|22918.89
12:03:35|22917.38
12:03:36|22918.
12:03:37|22917.88
12:03:38|22918.47
12:03:39|22921.61
12:03:41|22921.48
12:03:41|22921.83
12:03:42|22921.71
12:03:43|22921.46
12:03:44|22921.16
12:03:45|22921.15
12:03:46|22921.83
12:03:48|22920.99
12:03:48|22922.02
12:03:49|22920.2
12:03:50|22921.25
12:03:51|22921.01
12:03:53|22921.08
12:03:54|22921.14
12:03:55|22920.46
12:03:56|22920.91
12:03:57|22922.04
12:03:58|22920.47
12:03:59|22921.43
12:04:00|22919.56
12:04:01|22919.95
12:04:02|22919.
12:04:03|22919.6
12:04:04|22916.75
12:04:05|22912.01
12:04:06|22912.47
12:04:07|22912.57
12:04:08|22912.41
12:04:09|22912.63
12:04:10|22912.74
12:04:11|22912.74
12:04:12|22912.61
12:04:13|22912.89
12:04:14|22912.99
12:04:15|22912.01
12:04:16|22912.79
12:04:17|22911.96
12:04:19|22912.39
12:04:20|22911.9
12:04:21|22912.6
12:04:23|22911.52
12:04:24|22912.09
12:04:24|22910.13
12:04:26|22909.45
12:04:26|22909.82
12:04:28|22910.54
12:04:28|22910.6
12:04:30|22909.8
12:04:30|22910.02
12:04:31|22908.36
12:04:33|22907.41
12:04:34|22907.4
12:04:34|22907.66
12:04:35|22907.69
12:04:37|22904.8
12:04:38|22904.52
12:04:39|22904.3
12:04:40|22904.95
12:04:41|22905.51
12:04:42|22904.64
12:04:43|22904.03
12:04:44|22904.82
12:04:45|22904.18
12:04:46|22903.4
12:04:47|22903.46
12:04:49|22905.34
12:04:49|22909.06
12:04:51|22907.09
12:04:52|22907.48
12:04:53|22907.51
12:04:54|22906.24
12:04:55|22906.43
12:04:56|22907.33
12:04:57|22908.44
12:04:58|22907.84
12:04:59|22908.15
12:05:00|22908.6
12:05:01|22909.53
12:05:02|22910.54
12:05:03|22911.52
12:05:04|22915.
12:05:05|22914.93
12:05:06|22913.36
12:05:07|22914.64
12:05:08|22914.01
12:05:09|22913.5
12:05:10|22914.22
12:05:11|22914.3
12:05:12|22914.47
12:05:13|22914.53
12:05:15|22913.51
12:05:16|22913.35
12:05:16|22914.95
12:05:17|22914.02
12:05:18|22914.53
12:05:20|22914.11
12:05:21|22914.26
12:05:22|22914.51
12:05:23|22916.24
12:05:24|22916.17
12:05:26|22916.54
12:05:27|22916.3
12:05:28|22916.41
12:05:29|22915.72
12:05:29|22915.26
12:05:31|22914.82
12:05:32|22915.17
12:05:33|22914.42
12:05:35|22913.35
12:05:35|22913.2
12:05:37|22913.36
12:05:37|22913.93
12:05:38|22914.13
12:05:39|22914.18
12:05:40|22915.12
12:05:41|22915.27
12:05:42|22915.31
12:05:44|22916.52
12:05:45|22916.37
12:05:46|22917.02
12:05:46|22917.54
12:05:48|22918.12
12:05:49|22918.44
12:05:50|22917.11
12:05:51|22916.72
12:05:52|22917.55
12:05:53|22917.83
12:05:54|22917.18
12:05:55|22917.54
12:05:56|22917.56
12:05:58|22917.3
12:05:59|22916.21
12:06:00|22915.78
12:06:02|22915.85
12:06:03|22916.62
12:06:03|22916.57
12:06:05|22915.87
12:06:05|22915.93
12:06:07|22916.04
12:06:08|22916.29
12:06:08|22916.24
12:06:10|22916.21
12:06:10|22915.8
12:06:12|22915.25
12:06:13|22915.48
12:06:14|22916.97
12:06:15|22914.2
12:06:16|22913.68
12:06:17|22913.12
12:06:19|22913.35
12:06:19|22913.65
12:06:20|22912.97
12:06:22|22913.97
12:06:23|22913.47
12:06:23|22912.74
12:06:25|22912.84
12:06:25|22913.89
12:06:27|22913.27
12:06:28|22914.26
12:06:29|22914.4
12:06:30|22913.67
12:06:31|22913.36
12:06:32|22914.59
12:06:33|22915.77
12:06:34|22915.91
12:06:35|22916.01
12:06:36|22916.87
12:06:37|22917.54
12:06:38|22917.53
12:06:39|22917.17
12:06:40|22917.97
12:06:42|22918.4
12:06:43|22917.97
12:06:44|22917.36
12:06:45|22916.29
12:06:45|22919.52
12:06:46|22919.54
12:06:47|22919.44
12:06:48|22918.73
12:06:50|22923.02
12:06:51|22923.93
12:06:52|22922.76
12:06:53|22923.45
12:06:54|22922.77
12:06:55|22922.26
12:06:56|22922.64
12:06:57|22923.03
12:06:58|22922.05
12:06:59|22922.29
12:07:00|22924.61
12:07:01|22923.86
12:07:02|22923.25
12:07:03|22923.06
12:07:04|22923.32
12:07:05|22923.69
12:07:06|22923.13
12:07:07|22922.71
12:07:08|22923.58
12:07:09|22923.59
12:07:10|22922.73
12:07:11|22923.55
12:07:12|22922.91
12:07:13|22923.44
12:07:15|22924.28
12:07:15|22923.29
12:07:16|22923.84
12:07:17|22923.85
12:07:19|22923.53
12:07:20|22924.11
12:07:21|22923.31
12:07:22|22923.48
12:07:22|22923.21
12:07:24|22924.16
12:07:25|22923.97
12:07:26|22922.99
12:07:27|22924.37
12:07:28|22925.3
12:07:28|22925.78
12:07:30|22925.83
12:07:31|22926.05
12:07:33|22925.75
12:07:34|22925.68
12:07:35|22925.69
12:07:36|22925.69
12:07:36|22925.35
12:07:38|22925.7
12:07:39|22925.28
12:07:39|22924.97
12:07:40|22925.73
12:07:42|22925.74
12:07:42|22925.89
12:07:44|22926.15
12:07:45|22927.05
12:07:45|22927.68
12:07:47|22927.62
12:07:48|22928.29
12:07:50|22929.83
12:07:51|22929.2
12:07:52|22929.55
12:07:53|22930.85
12:07:54|22930.06
12:07:55|22929.62
12:07:56|22930.21
12:07:58|22930.77
12:07:58|22930.44
12:07:59|22928.97
12:08:00|22928.28
12:08:01|22929.31
12:08:02|22929.18
12:08:04|22929.71
12:08:05|22930.44
12:08:06|22929.93
12:08:07|22930.68
12:08:08|22929.68
12:08:09|22929.
12:08:10|22928.26
12:08:11|22927.81
12:08:12|22928.
12:08:13|22926.
12:08:14|22922.13
12:08:15|22921.86
12:08:16|22922.23
12:08:18|22923.72
12:08:18|22923.23
12:08:19|22923.03
12:08:20|22923.5
12:08:21|22923.19
12:08:22|22923.32
12:08:23|22923.32
12:08:24|22923.65
12:08:25|22923.88
12:08:26|22923.24
12:08:27|22923.42
12:08:28|22922.99
12:08:29|22922.74
12:08:30|22923.21
12:08:31|22923.51
12:08:32|22923.01
12:08:33|22923.5
12:08:34|22924.21
12:08:35|22922.49
12:08:36|22922.49
12:08:37|22922.8
12:08:38|22923.09
12:08:39|22920.45
12:08:40|22920.61
12:08:41|22921.53
12:08:42|22921.67
12:08:43|22921.33
12:08:44|22919.57
12:08:45|22919.92
12:08:46|22919.56
12:08:47|22920.17
12:08:48|22921.34
12:08:50|22921.34
12:08:51|22920.36
12:08:51|22920.73
12:08:52|22921.1
12:08:53|22921.1
12:08:55|22920.89
12:08:56|22920.99
12:08:57|22921.03
12:08:58|22921.03
12:08:59|22921.88
12:08:59|22921.88
12:09:01|22923.58
12:09:01|22923.44
12:09:03|22923.14
12:09:03|22923.56
12:09:05|22922.92
12:09:06|22922.14
12:09:07|22923.08
12:09:07|22923.61
12:09:09|22924.92
12:09:10|22924.87
12:09:11|22925.33
12:09:12|22925.64
12:09:13|22925.9
12:09:13|22926.38
12:09:15|22925.05
12:09:16|22925.7
12:09:17|22926.43
12:09:18|22924.64
12:09:19|22925.55
12:09:20|22925.76
12:09:22|22923.46
12:09:23|22922.71
12:09:24|22922.57
12:09:26|22922.55
12:09:27|22923.2
12:09:28|22923.58
12:09:29|22921.49
12:09:29|22921.
12:09:30|22919.38
12:09:32|22919.11
12:09:33|22920.47
12:09:34|22920.12
12:09:35|22920.3
12:09:36|22920.22
12:09:37|22921.18
12:09:39|22920.55
12:09:39|22919.56
12:09:40|22918.1
12:09:42|22917.1
12:09:43|22915.23
12:09:45|22910.88
12:09:45|22909.26
12:09:46|22910.53
12:09:47|22910.22
12:09:48|22910.23
12:09:49|22911.38
12:09:51|22908.36
12:09:52|22909.68
12:09:54|22908.94
12:09:54|22908.5
12:09:55|22908.39
12:09:56|22908.78
12:09:57|22908.94
12:09:58|22908.61
12:09:59|22909.
12:10:00|22908.08
12:10:01|22907.9
12:10:02|22908.73
12:10:03|22907.78
12:10:04|22908.15
12:10:05|22911.06
12:10:06|22911.52
12:10:07|22909.59
12:10:08|22910.36
12:10:09|22909.56
12:10:10|22910.94
12:10:11|22909.37
12:10:12|22909.26
12:10:13|22906.95
12:10:14|22903.97
12:10:15|22907.03
12:10:16|22906.27
12:10:17|22908.63
12:10:19|22911.93
12:10:20|22911.68
12:10:21|22911.27
12:10:22|22909.22
12:10:22|22907.67
12:10:24|22909.81
12:10:25|22908.82
12:10:26|22908.8
12:10:28|22906.5
12:10:28|22906.42
12:10:29|22906.32
12:10:30|22906.38
12:10:31|22906.41
12:10:33|22906.2
12:10:33|22907.35
12:10:35|22905.67
12:10:36|22908.01
12:10:37|22905.54
12:10:38|22905.56
12:10:39|22905.9
12:10:40|22904.84
12:10:41|22904.2
12:10:42|22904.81
12:10:43|22903.16
12:10:44|22903.07
12:10:45|22902.06
12:10:46|22902.07
12:10:47|22905.46
12:10:48|22904.54
12:10:49|22904.34
12:10:50|22904.63
12:10:51|22902.25
12:10:52|22902.06
12:10:54|22903.
12:10:54|22902.06
12:10:56|22902.1
12:10:57|22902.53
12:10:57|22902.93
12:10:59|22900.92
12:10:59|22902.92
12:11:01|22903.98
12:11:02|22901.52
12:11:03|22901.8
12:11:04|22902.6
12:11:05|22901.82
12:11:05|22898.28
12:11:06|22896.99
12:11:07|22897.66
12:11:08|22894.66
12:11:10|22892.52
12:11:10|22892.16
12:11:12|22890.56
12:11:12|22896.02
12:11:14|22896.78
12:11:14|22895.52
12:11:16|22894.2
12:11:17|22898.33
12:11:17|22896.17
12:11:20|22896.71
12:11:21|22896.31
12:11:22|22898.13
12:11:24|22894.89
12:11:25|22899.3
12:11:26|22898.14
12:11:27|22898.41
12:11:28|22897.57
12:11:29|22895.92
12:11:31|22893.4
12:11:32|22895.21
12:11:33|22894.03
12:11:34|22893.86
12:11:35|22893.48
12:11:36|22894.17
12:11:38|22893.79
12:11:39|22896.03
12:11:40|22895.33
12:11:41|22894.74
12:11:42|22887.87
12:11:43|22889.64
12:11:44|22889.91
12:11:45|22891.15
12:11:46|22889.52
12:11:47|22888.98
12:11:48|22889.56
12:11:49|22890.53
12:11:50|22892.1
12:11:51|22890.54
12:11:52|22890.02
12:11:53|22890.93
12:11:54|22890.88
12:11:55|22893.12
12:11:56|22895.28
12:11:57|22894.63
12:11:58|22895.32
12:11:59|22895.2
12:12:00|22892.21
12:12:01|22892.85
12:12:03|22892.55
12:12:03|22892.66
12:12:05|22892.82
12:12:05|22891.97
12:12:07|22892.92
12:12:08|22889.05
12:12:09|22887.95
12:12:10|22887.9
12:12:11|22887.44
12:12:11|22887.04
12:12:13|22888.1
12:12:14|22889.58
12:12:15|22887.56
12:12:15|22889.93
12:12:16|22889.55
12:12:17|22894.57
12:12:19|22895.76
12:12:20|22897.67
12:12:21|22895.99
12:12:23|22897.22
12:12:23|22897.96
12:12:24|22895.9
12:12:25|22897.19
12:12:26|22897.95
12:12:28|22897.6
12:12:28|22896.82
12:12:30|22897.12
12:12:31|22897.6
12:12:32|22895.47
12:12:33|22896.19
12:12:34|22892.64
12:12:35|22893.43
12:12:35|22890.53
12:12:36|22890.74
12:12:38|22891.46
12:12:38|22891.29
12:12:39|22890.2
12:12:40|22890.29
12:12:42|22892.35
12:12:43|22892.49
12:12:44|22892.81
12:12:45|22892.98
12:12:46|22891.82
12:12:47|22891.83
12:12:48|22892.32
12:12:50|22888.94
12:12:51|22887.58
12:12:52|22887.83
12:12:53|22886.45
12:12:54|22886.15
12:12:54|22887.83
12:12:56|22887.84
12:12:56|22887.29
12:12:58|22888.82
12:12:59|22890.51
12:13:00|22890.43
12:13:01|22890.43
12:13:02|22890.46
12:13:03|22890.88
12:13:04|22890.48
12:13:05|22890.5
12:13:05|22890.88
12:13:07|22889.37
12:13:08|22890.56
12:13:09|22892.89
12:13:10|22894.94
12:13:11|22894.73
12:13:11|22895.47
12:13:12|22894.44
12:13:13|22895.48
12:13:15|22895.98
12:13:16|22895.63
12:13:16|22896.85
12:13:18|22895.6
12:13:19|22897.63
12:13:20|22899.48
12:13:21|22897.27
12:13:23|22894.08
12:13:24|22893.01
12:13:26|22894.5
12:13:27|22894.84
12:13:29|22895.61
12:13:29|22895.61
12:13:31|22891.41
12:13:32|22890.67
12:13:33|22889.15
12:13:34|22885.68
12:13:35|22886.54
12:13:36|22886.65
12:13:38|22888.38
12:13:39|22889.59
12:13:40|22891.34
12:13:41|22890.99
12:13:42|22891.29
12:13:43|22888.04
12:13:44|22888.56
12:13:45|22888.31
12:13:47|22890.57
12:13:47|22890.3
12:13:49|22891.64
12:13:49|22891.65
12:13:51|22891.74
12:13:53|22891.17
12:13:53|22890.89
12:13:54|22891.22
12:13:55|22891.08
12:13:57|22891.48
12:13:58|22891.8
12:13:58|22896.05
12:14:00|22892.65
12:14:01|22892.34
12:14:02|22891.45
12:14:03|22890.9
12:14:04|22892.09
12:14:05|22895.51
12:14:06|22896.59
12:14:07|22896.42
12:14:08|22895.5
12:14:09|22894.43
12:14:10|22890.66
12:14:11|22886.87
12:14:12|22886.59
12:14:13|22886.21
12:14:14|22886.69
12:14:15|22886.88
12:14:16|22886.09
12:14:17|22885.49
12:14:18|22889.07
12:14:19|22889.62
12:14:20|22890.49
12:14:21|22889.7
12:14:22|22889.45
12:14:23|22889.82
12:14:25|22891.5
12:14:27|22890.55
12:14:28|22890.92
12:14:30|22890.92
12:14:30|22890.6
12:14:32|22891.8
12:14:32|22891.45
12:14:33|22893.72
12:14:35|22894.53
12:14:36|22893.63
12:14:36|22893.76
12:14:38|22893.53
12:14:39|22890.53
12:14:39|22891.07
12:14:40|22889.96
12:14:41|22889.65
12:14:42|22888.68
12:14:44|22888.6
12:14:45|22889.17
12:14:46|22889.74
12:14:47|22888.44
12:14:47|22889.47
12:14:49|22890.38
12:14:50|22892.08
12:14:51|22889.28
12:14:52|22891.31
12:14:53|22891.29
12:14:54|22890.01
12:14:55|22889.11
12:14:56|22889.37
12:14:57|22890.8
12:14:58|22890.17
12:14:59|22890.88
12:15:00|22890.99
12:15:01|22890.45
12:15:02|22886.65
12:15:03|22888.09
12:15:04|22887.74
12:15:05|22888.39
12:15:06|22887.87
12:15:07|22887.63
12:15:08|22887.87
12:15:09|22885.66
12:15:10|22886.36
12:15:11|22887.81
12:15:12|22888.55
12:15:13|22889.07
12:15:14|22892.6
12:15:15|22891.4
12:15:16|22892.18
12:15:17|22893.14
12:15:18|22893.53
12:15:19|22893.
12:15:20|22893.73
12:15:21|22892.25
12:15:22|22891.81
12:15:24|22892.15
12:15:25|22892.17
12:15:27|22893.69
12:15:28|22891.65
12:15:30|22892.07
12:15:30|22892.6
12:15:32|22892.89
12:15:32|22894.33
12:15:33|22896.24
12:15:35|22894.65
12:15:36|22894.68
12:15:37|22903.34
12:15:38|22903.02
12:15:40|22903.37
12:15:41|22903.31
12:15:41|22903.81
12:15:42|22902.67
12:15:44|22903.99
12:15:45|22901.87
12:15:45|22901.14
12:15:46|22902.74
12:15:47|22901.81
12:15:48|22902.49
12:15:50|22902.15
12:15:51|22902.12
12:15:52|22902.04
12:15:53|22902.49
12:15:54|22903.42
12:15:56|22902.49
12:15:57|22903.2
12:15:58|22903.02
12:15:59|22905.27
12:16:00|22904.64
12:16:01|22903.8
12:16:03|22903.42
12:16:04|22905.62
12:16:05|22905.33
12:16:06|22906.04
12:16:08|22907.49
12:16:10|22907.44
12:16:11|22909.69
12:16:11|22908.94
12:16:13|22907.58
12:16:14|22906.23
12:16:15|22905.85
12:16:16|22906.89
12:16:16|22907.66
12:16:17|22907.84
12:16:19|22907.24
12:16:20|22907.5
12:16:21|22907.17
12:16:22|22907.38
12:16:23|22905.93
12:16:24|22906.47
12:16:25|22907.22
12:16:26|22906.93
12:16:28|22908.1
12:16:29|22908.83
12:16:30|22907.24
12:16:32|22906.88
12:16:32|22906.84
12:16:34|22906.95
12:16:34|22906.36
12:16:35|22907.16
12:16:37|22906.79
12:16:38|22907.23
12:16:39|22906.52
12:16:40|22905.48
12:16:41|22903.36
12:16:42|22901.91
12:16:43|22903.28
12:16:44|22902.93
12:16:45|22904.88
12:16:46|22905.48
12:16:47|22905.48
12:16:48|22905.08
12:16:49|22904.12
12:16:50|22904.34
12:16:52|22905.11
12:16:53|22905.97
12:16:54|22905.36
12:16:55|22904.59
12:16:56|22904.59
12:16:56|22905.07
12:16:59|22904.99
12:16:59|22905.05
12:17:01|22907.1
12:17:01|22905.78
12:17:03|22904.57
12:17:04|22905.5
12:17:05|22904.51
12:17:06|22904.98
12:17:07|22905.33
12:17:08|22907.98
12:17:09|22907.83
12:17:10|22907.21
12:17:12|22907.23
12:17:12|22907.22
12:17:13|22906.06
12:17:14|22905.42
12:17:16|22906.66
12:17:17|22906.64
12:17:17|22907.32
12:17:19|22906.51
12:17:20|22906.11
12:17:20|22905.5
12:17:21|22905.4
12:17:22|22905.38
12:17:23|22905.09
12:17:25|22905.36
12:17:27|22905.5
12:17:27|22905.52
12:17:29|22905.87
12:17:30|22905.78
12:17:32|22906.24
12:17:32|22905.16
12:17:33|22905.43
12:17:34|22904.69
12:17:36|22905.55
12:17:38|22905.54
12:17:38|22906.45
12:17:40|22906.26
12:17:41|22905.97
12:17:43|22906.67
12:17:43|22907.27
12:17:44|22906.56
12:17:45|22906.77
12:17:46|22906.79
12:17:48|22907.36
12:17:49|22906.9
12:17:50|22907.17
12:17:51|22907.51
12:17:52|22907.22
12:17:53|22906.9
12:17:54|22906.57
12:17:55|22905.8
12:17:56|22907.25
12:17:57|22906.92
12:17:58|22906.71
12:17:59|22906.48
12:18:00|22906.58
12:18:01|22905.8
12:18:02|22906.81
12:18:03|22905.84
12:18:05|22906.73
12:18:05|22904.82
12:18:07|22904.69
12:18:08|22904.6
12:18:09|22902.91
12:18:10|22903.36
12:18:10|22903.34
12:18:12|22904.31
12:18:12|22903.83
12:18:14|22904.37
12:18:15|22905.34
12:18:16|22904.7
12:18:17|22904.95
12:18:18|22903.94
12:18:19|22903.
12:18:20|22903.04
12:18:21|22902.24
12:18:22|22901.75
12:18:23|22901.43
12:18:24|22900.23
12:18:25|22900.94
12:18:27|22901.74
12:18:27|22904.32
12:18:29|22903.59
12:18:30|22901.34
12:18:31|22902.64
12:18:32|22902.51
12:18:33|22902.06
12:18:34|22901.53
12:18:36|22901.2
12:18:37|22901.55
12:18:37|22900.77
12:18:38|22900.56
12:18:40|22899.05
12:18:41|22899.05
12:18:42|22899.79
12:18:43|22897.86
12:18:44|22899.43
12:18:45|22898.87
12:18:46|22898.27
12:18:47|22895.94
12:18:48|22893.13
12:18:49|22892.22
12:18:50|22892.61
12:18:51|22891.75
12:18:52|22892.53
12:18:53|22892.59
12:18:54|22891.96
12:18:55|22892.98
12:18:56|22892.51
12:18:58|22892.12
12:18:59|22891.4
12:19:00|22890.88
12:19:01|22891.74
12:19:02|22890.03
12:19:03|22891.65
12:19:03|22893.57
12:19:04|22892.71
12:19:06|22893.12
12:19:07|22893.8
12:19:08|22892.6
12:19:09|22892.59
12:19:10|22892.61
12:19:11|22897.38
12:19:11|22895.52
12:19:12|22895.28
12:19:13|22895.56
12:19:14|22893.13
12:19:16|22894.19
12:19:16|22893.99
12:19:18|22892.39
12:19:18|22892.16
12:19:19|22892.17
12:19:21|22891.43
12:19:21|22891.42
12:19:22|22891.55
12:19:24|22892.03
12:19:24|22891.26
12:19:26|22891.13
12:19:26|22890.88
12:19:28|22892.04
12:19:29|22891.42
12:19:30|22891.24
12:19:32|22890.76
12:19:33|22891.86
12:19:34|22891.47
12:19:36|22891.55
12:19:37|22891.5
12:19:38|22892.09
12:19:38|22892.17
12:19:40|22893.03
12:19:41|22892.23
12:19:41|22890.89
12:19:42|22892.01
12:19:44|22892.17
12:19:45|22891.02
12:19:46|22891.29
12:19:47|22891.14
12:19:49|22890.9
12:19:49|22891.93
12:19:51|22893.07
12:19:52|22893.86
12:19:52|22894.36
12:19:53|22893.64
12:19:54|22893.2
12:19:56|22894.29
12:19:56|22893.92
12:19:57|22894.18
12:19:59|22894.51
12:20:01|22896.86
12:20:01|22897.
12:20:03|22896.48
12:20:04|22898.92
12:20:04|22898.53
12:20:06|22900.37
12:20:07|22901.34
12:20:07|22900.09
12:20:09|22901.
12:20:10|22899.48
12:20:10|22900.22
12:20:12|22898.92
12:20:12|22898.86
12:20:14|22898.64
12:20:15|22899.19
12:20:16|22899.33
12:20:17|22899.19
12:20:18|22899.92
12:20:19|22899.21
12:20:20|22902.7
12:20:20|22904.62
12:20:21|22905.89
12:20:22|22905.23
12:20:23|22905.41
12:20:24|22904.62
12:20:25|22906.37
12:20:27|22905.25
12:20:28|22905.21
12:20:28|22905.16
12:20:29|22905.37
12:20:31|22904.48
12:20:33|22904.65
12:20:34|22904.71
12:20:35|22904.62
12:20:36|22904.05
12:20:37|22905.32
12:20:38|22904.61
12:20:39|22904.64
12:20:40|22904.23
12:20:41|22905.45
12:20:42|22905.74
12:20:43|22905.5
12:20:44|22905.45
12:20:45|22906.03
12:20:46|22905.59
12:20:48|22905.45
12:20:48|22905.4
12:20:49|22903.96
12:20:50|22902.82
12:20:51|22903.15
12:20:53|22903.05
12:20:53|22902.59
12:20:55|22903.58
12:20:56|22902.92
12:20:57|22903.34
12:20:57|22903.33
12:20:59|22903.4
12:21:00|22904.37
12:21:01|22904.62
12:21:02|22903.5
12:21:03|22903.87
12:21:04|22904.64
12:21:05|22904.6
12:21:07|22904.41
12:21:07|22903.46
12:21:09|22903.8
12:21:10|22903.9
12:21:10|22903.52
12:21:11|22904.06
12:21:12|22903.78
12:21:14|22903.97
12:21:15|22903.8
12:21:16|22903.79
12:21:17|22904.14
12:21:18|22904.21
12:21:18|22903.78
12:21:20|22903.35
12:21:21|22903.56
12:21:22|22903.55
12:21:23|22903.53
12:21:24|22904.49
12:21:25|22904.72
12:21:26|22904.48
12:21:27|22903.55
12:21:28|22903.77
12:21:30|22902.79
12:21:31|22903.35
12:21:32|22903.31
12:21:34|22902.95
12:21:35|22903.34
12:21:35|22902.84
12:21:38|22897.22
12:21:38|22898.72
12:21:39|22898.58
12:21:41|22897.78
12:21:42|22898.56
12:21:44|22897.7
12:21:44|22897.69
12:21:45|22897.76
12:21:47|22898.18
12:21:48|22899.51
12:21:49|22898.66
12:21:49|22898.2
12:21:51|22898.59
12:21:52|22899.5
12:21:53|22899.48
12:21:54|22898.93
12:21:54|22900.72
12:21:55|22898.88
12:21:56|22899.95
12:21:58|22900.16
12:21:59|22900.23
12:22:00|22900.25
12:22:01|22899.38
12:22:02|22902.54
12:22:03|22902.49
12:22:04|22903.62
12:22:05|22902.71
12:22:05|22901.39
12:22:07|22901.22
12:22:08|22901.37
12:22:09|22901.49
12:22:10|22901.22
12:22:11|22901.15
12:22:12|22900.34
12:22:13|22900.57
12:22:14|22901.29
12:22:15|22901.48
12:22:16|22901.6
12:22:17|22900.75
12:22:18|22900.26
12:22:19|22900.
12:22:20|22899.71
12:22:21|22900.76
12:22:22|22898.24
12:22:23|22898.41
12:22:24|22898.7
12:22:25|22898.03
12:22:26|22898.24
12:22:27|22898.04
12:22:28|22898.41
12:22:29|22898.12
12:22:31|22898.33
12:22:33|22895.02
12:22:34|22893.76
12:22:36|22892.39
12:22:36|22893.16
12:22:37|22893.08
12:22:38|22893.46
12:22:39|22893.43
12:22:41|22893.89
12:22:41|22894.45
12:22:43|22894.94
12:22:44|22895.7
12:22:45|22895.54
12:22:45|22894.78
12:22:48|22895.47
12:22:48|22895.27
12:22:49|22895.
12:22:50|22894.58
12:22:51|22894.44
12:22:52|22893.92
12:22:53|22893.63
12:22:54|22893.97
12:22:55|22893.63
12:22:56|22893.11
12:22:57|22892.64
12:22:58|22893.37
12:22:59|22893.79
12:23:01|22893.09
12:23:01|22892.75
12:23:03|22893.03
12:23:04|22892.91
12:23:05|22892.87
12:23:06|22894.37
12:23:07|22893.89
12:23:08|22893.08
12:23:09|22894.83
12:23:10|22895.42
12:23:12|22895.81
12:23:12|22895.25
12:23:14|22895.12
12:23:15|22893.93
12:23:16|22894.08
12:23:17|22893.96
12:23:18|22893.97
12:23:19|22893.82
12:23:20|22893.97
12:23:21|22894.43
12:23:22|22893.69
12:23:23|22894.43
12:23:24|22894.13
12:23:25|22893.21
12:23:26|22893.83
12:23:27|22893.7
12:23:29|22894.55
12:23:29|22893.95
12:23:30|22894.45
12:23:32|22894.9
12:23:32|22894.48
12:23:34|22895.05
12:23:35|22895.24
12:23:37|22895.32
12:23:38|22895.19
12:23:38|22895.42
12:23:40|22895.63
12:23:40|22893.13
12:23:41|22893.71
12:23:43|22893.46
12:23:44|22894.31
12:23:44|22894.15
12:23:45|22894.49
12:23:46|22895.09
12:23:48|22892.85
12:23:48|22892.66
12:23:49|22892.99
12:23:50|22892.62
12:23:51|22892.59
12:23:53|22892.74
12:23:53|22892.51
12:23:55|22891.54
12:23:55|22891.62
12:23:57|22892.66
12:23:58|22892.78
12:23:58|22891.92
12:23:59|22892.9
12:24:01|22894.54
12:24:02|22894.77
12:24:03|22894.75
12:24:03|22894.64
12:24:05|22894.85
12:24:06|22893.04
12:24:07|22893.46
12:24:07|22892.83
12:24:09|22893.54
12:24:10|22894.98
12:24:12|22902.28
12:24:13|22902.06
12:24:14|22902.06
12:24:15|22900.96
12:24:16|22901.4
12:24:17|22902.06
12:24:18|22901.74
12:24:19|22902.54
12:24:20|22903.79
12:24:21|22904.16
12:24:22|22904.07
12:24:23|22904.2
12:24:24|22904.12
12:24:25|22903.3
12:24:26|22903.23
12:24:28|22903.17
12:24:29|22903.94
12:24:30|22904.31
12:24:30|22903.92
12:24:31|22903.88
12:24:32|22903.98
12:24:33|22903.77
12:24:35|22902.96
12:24:37|22903.89
12:24:37|22904.63
12:24:38|22903.83
12:24:39|22904.54
12:24:41|22904.13
12:24:42|22904.65
12:24:44|22904.23
12:24:45|22903.96
12:24:47|22903.33
12:24:48|22902.78
12:24:49|22902.49
12:24:50|22902.92
12:24:51|22902.89
12:24:53|22902.5
12:24:54|22904.36
12:24:55|22904.22
12:24:56|22906.59
12:24:57|22905.88
12:24:58|22906.02
12:24:59|22906.07
12:25:00|22904.76
12:25:01|22905.79
12:25:02|22908.42
12:25:03|22908.98
12:25:04|22908.12
12:25:05|22908.85
12:25:07|22908.62
12:25:07|22909.61
12:25:09|22909.99
12:25:10|22909.37
12:25:11|22909.77
12:25:13|22908.83
12:25:14|22909.21
12:25:15|22909.38
12:25:16|22909.31
12:25:17|22909.89
12:25:18|22909.01
12:25:19|22909.23
12:25:20|22909.43
12:25:20|22909.12
12:25:22|22909.01
12:25:23|22909.54
12:25:24|22909.01
12:25:25|22909.37
12:25:26|22909.63
12:25:27|22911.78
12:25:28|22912.36
12:25:29|22911.62
12:25:30|22911.19
12:25:31|22911.27
12:25:32|22912.27
12:25:33|22912.08
12:25:34|22911.84
12:25:36|22912.47
12:25:38|22912.73
12:25:38|22913.06
12:25:39|22912.44
12:25:40|22913.22
12:25:42|22914.08
12:25:43|22914.36
12:25:44|22913.25
12:25:46|22913.89
12:25:47|22913.24
12:25:47|22912.86
12:25:48|22913.54
12:25:49|22913.59
12:25:50|22913.89
12:25:51|22914.49
12:25:52|22913.89
12:25:53|22914.67
12:25:54|22914.53
12:25:55|22916.98
12:25:56|22916.96
12:25:57|22917.49
12:25:58|22916.69
12:25:59|22917.49
12:26:00|22916.41
12:26:01|22920.42
12:26:02|22921.01
12:26:03|22921.23
12:26:04|22922.26
12:26:06|22921.37
12:26:07|22921.11
12:26:08|22921.23
12:26:09|22920.56
12:26:10|22920.98
12:26:11|22920.26
12:26:13|22920.05
12:26:13|22919.71
12:26:14|22920.
12:26:15|22919.23
12:26:16|22919.31
12:26:17|22919.59
12:26:18|22919.65
12:26:19|22920.12
12:26:20|22919.63
12:26:21|22920.1
12:26:22|22918.65
12:26:23|22919.44
12:26:24|22921.76
12:26:25|22920.7
12:26:27|22920.38
12:26:28|22919.9
12:26:29|22924.
12:26:30|22923.22
12:26:31|22923.72
12:26:32|22923.55
12:26:33|22923.71
12:26:33|22922.69
12:26:36|22922.88
12:26:36|22922.7
12:26:37|22925.67
12:26:39|22924.47
12:26:40|22925.28
12:26:42|22924.5
12:26:43|22926.85
12:26:43|22927.9
12:26:45|22927.86
12:26:46|22926.64
12:26:47|22926.86
12:26:49|22926.52
12:26:50|22926.57
12:26:51|22928.31
12:26:52|22926.29
12:26:52|22927.57
12:26:53|22928.08
12:26:54|22929.47
12:26:55|22931.02
12:26:56|22929.38
12:26:57|22932.33
12:26:58|22932.57
12:27:00|22932.52
12:27:01|22933.25
12:27:01|22933.65
12:27:02|22932.77
12:27:04|22934.19
12:27:04|22933.89
12:27:06|22933.15
12:27:06|22933.31
12:27:07|22933.81
12:27:09|22928.32
12:27:09|22929.32
12:27:11|22928.94
12:27:12|22956.52
12:27:12|22958.33
12:27:14|22956.5
12:27:15|22960.12
12:27:16|22968.75
12:27:16|22966.39
12:27:18|22966.18
12:27:19|22964.4
12:27:19|22974.91
12:27:21|22968.99
12:27:22|22965.49
12:27:23|22969.24
12:27:24|22966.6
12:27:25|22967.16
12:27:26|22965.65
12:27:27|22964.54
12:27:28|22969.8
12:27:29|22972.57
12:27:30|22974.18
12:27:31|22972.9
12:27:32|22975.13
12:27:33|22975.83
12:27:34|22975.16
12:27:36|22979.43
12:27:36|22978.08
12:27:38|22977.73
12:27:39|22982.33
12:27:41|22982.43
12:27:42|22983.04
12:27:42|22981.14
12:27:44|22979.48
12:27:44|22966.61
12:27:46|22968.15
12:27:47|22966.38
12:27:47|22967.31
12:27:48|22969.12
12:27:50|22969.14
12:27:50|22968.73
12:27:51|22968.08
12:27:53|22970.84
12:27:54|22970.82
12:27:55|22974.27
12:27:56|22977.48
12:27:57|22980.5
12:27:58|22981.86
12:27:59|22981.12
12:28:00|22980.51
12:28:01|22981.95
12:28:02|22983.76
12:28:04|22983.56
12:28:05|22977.23
12:28:06|22977.04
12:28:07|22981.76
12:28:08|22980.73
12:28:09|22982.04
12:28:09|22982.85
12:28:11|22981.29
12:28:11|22983.19
12:28:13|22984.18
12:28:14|22981.63
12:28:14|22982.04
12:28:16|22983.18
12:28:16|22980.35
12:28:18|22984.42
12:28:19|22983.38
12:28:20|22982.54
12:28:21|22982.49
12:28:22|22981.79
12:28:22|22979.56
12:28:23|22978.83
12:28:25|22978.65
12:28:25|22978.77
12:28:27|22978.16
12:28:27|22979.28
12:28:28|22979.5
12:28:30|22977.88
12:28:30|22979.41
12:28:31|22978.06
12:28:32|22979.6
12:28:34|22977.74
12:28:34|22976.74
12:28:36|22976.67
12:28:37|22976.02
12:28:38|22979.36
12:28:39|22975.99
12:28:40|22975.47
12:28:41|22978.88
12:28:42|22977.17
12:28:43|22978.31
12:28:44|22976.78
12:28:45|22975.08
12:28:46|22979.03
12:28:48|22978.05
12:28:49|22979.37
12:28:50|22980.75
12:28:52|22977.74
12:28:52|22976.45
12:28:53|22975.59
12:28:55|22972.89
12:28:56|22971.41
12:28:57|22971.72
12:28:58|22971.61
12:28:59|22971.13
12:29:00|22972.83
12:29:01|22970.59
12:29:02|22972.97
12:29:03|22977.46
12:29:04|22978.31
12:29:05|22976.24
12:29:06|22976.65
12:29:07|22974.79
12:29:08|22976.02
12:29:09|22977.37
12:29:11|22977.05
12:29:12|22981.7
12:29:13|22981.18
12:29:15|22984.37
12:29:15|22984.26
12:29:17|22984.6
12:29:18|22989.9
12:29:19|22986.9
12:29:19|22980.69
12:29:20|22981.54
12:29:22|22985.06
12:29:23|22984.24
12:29:24|22984.
12:29:25|22984.97
12:29:26|22984.35
12:29:27|22984.71
12:29:27|22989.86
12:29:28|22988.74
12:29:29|22987.97
12:29:31|22988.09
12:29:33|22987.86
12:29:33|22986.94
12:29:34|22985.51
12:29:35|22988.49
12:29:36|22988.2
12:29:37|22987.38
12:29:39|22991.46
12:29:39|22989.61
12:29:41|22991.21
12:29:41|22988.75
12:29:43|22989.14
12:29:45|22989.66
12:29:45|22989.76
12:29:47|22990.73
12:29:48|22989.83
12:29:49|22991.49
12:29:49|22997.85
12:29:51|22991.02
12:29:52|22993.56
12:29:53|22995.6
12:29:54|22995.6
12:29:55|22995.83
12:29:56|22994.01
12:29:57|22996.09
12:29:59|22993.52
12:29:59|22995.12
12:30:00|22995.44
12:30:01|22995.15
12:30:02|22996.85
12:30:03|22998.88
12:30:04|22996.91
12:30:05|22996.95
12:30:06|22996.13
12:30:07|22997.24
12:30:08|22996.71
12:30:09|22996.59
12:30:10|22989.91
12:30:11|22991.67
12:30:12|22992.79
12:30:14|22991.5
12:30:15|22990.52
12:30:16|22988.06
12:30:18|22989.68
12:30:18|22990.53
12:30:19|22995.
12:30:20|22992.58
12:30:21|22990.78
12:30:22|22995.51
12:30:23|22994.51
12:30:24|22994.08
12:30:25|22990.97
12:30:26|22989.72
12:30:27|22988.67
12:30:28|22989.85
12:30:29|22988.87
12:30:30|22989.12
12:30:31|22988.13
12:30:32|22989.31
12:30:33|22988.21
12:30:34|22990.16
12:30:35|22988.3
12:30:36|22986.2
12:30:38|22985.04
12:30:40|22984.51
12:30:41|22984.21
12:30:42|22983.6
12:30:43|22983.34
12:30:45|22980.22
12:30:46|22982.19
12:30:48|22981.6
12:30:49|22982.77
12:30:50|22980.06
12:30:51|22981.58
12:30:52|22980.39
12:30:54|22981.18
12:30:55|22983.09
12:30:55|22982.91
12:30:57|22983.13
12:30:58|22984.86
12:30:59|22982.33
12:31:00|22982.08
12:31:00|22982.6
12:31:01|22981.16
12:31:03|22979.57
12:31:04|22977.85
12:31:05|22977.76
12:31:06|22976.4
12:31:08|22976.83
12:31:09|22978.17
12:31:09|22977.95
12:31:10|22980.06
12:31:12|22979.95
12:31:12|22979.8
12:31:14|22980.25
12:31:15|22981.05
12:31:16|22978.34
12:31:17|22979.98
12:31:19|22980.57
12:31:20|22984.44
12:31:21|22986.16
12:31:22|22985.43
12:31:22|22984.62
12:31:24|22985.48
12:31:24|22984.77
12:31:25|22983.83
12:31:26|22984.18
12:31:28|22982.9
12:31:29|22984.84
12:31:29|22984.17
12:31:30|22985.99
12:31:31|22985.64
12:31:33|22985.25
12:31:33|22982.44
12:31:34|22983.06
12:31:35|22981.04
12:31:36|22979.53
12:31:37|22981.16
12:31:39|22981.11
12:31:40|22980.11
12:31:41|22979.77
12:31:43|22977.8
12:31:43|22978.17
12:31:44|22977.43
12:31:46|22978.45
12:31:48|22975.84
12:31:48|22976.21
12:31:50|22975.26
12:31:51|22976.44
12:31:52|22974.85
12:31:53|22974.85
12:31:54|22974.84
12:31:55|22975.26
12:31:56|22976.52
12:31:57|22974.89
12:31:59|22976.29
12:31:59|22975.05
12:32:01|22975.3
12:32:01|22972.98
12:32:03|22973.05
12:32:04|22972.55
12:32:06|22970.47
12:32:07|22971.97
12:32:08|22972.08
12:32:09|22972.03
12:32:10|22970.98
12:32:11|22970.6
12:32:13|22970.69
12:32:15|22971.75
12:32:15|22970.48
12:32:16|22971.55
12:32:17|22970.35
12:32:18|22968.87
12:32:19|22970.44
12:32:20|22971.3
12:32:21|22971.75
12:32:22|22971.44
12:32:23|22973.23
12:32:24|22972.58
12:32:25|22971.18
12:32:26|22970.41
12:32:27|22969.44
12:32:28|22969.14
12:32:29|22969.84
12:32:30|22970.34
12:32:31|22970.
12:32:32|22970.12
12:32:33|22970.48
12:32:34|22971.62
12:32:35|22970.85
12:32:36|22972.64
12:32:37|22972.2
12:32:38|22977.03
12:32:40|22976.47
12:32:42|22980.
12:32:43|22983.
12:32:44|22982.11
12:32:45|22981.31
12:32:46|22982.04
12:32:47|22981.61
12:32:49|22979.41
12:32:49|22980.79
12:32:50|22980.92
12:32:52|22981.81
12:32:52|22979.44
12:32:53|22979.43
12:32:55|22979.62
12:32:56|22980.76
12:32:58|22980.72
12:32:59|22980.92
12:33:00|22980.44
12:33:01|22988.2
12:33:02|22985.93
12:33:02|22987.35
12:33:03|22988.35
12:33:05|22986.77
12:33:06|22990.94
12:33:07|22990.27
12:33:08|22991.21
12:33:09|22994.04
12:33:10|22993.64
12:33:12|22995.38
12:33:13|22994.5
12:33:13|22994.44
12:33:15|22995.56
12:33:16|22994.99
12:33:17|22995.59
12:33:18|22996.93
12:33:19|22997.76
12:33:21|22997.95
12:33:21|22998.55
12:33:23|23002.08
12:33:24|23001.3
12:33:24|23001.46
12:33:26|23002.93
12:33:27|23003.
12:33:27|23001.62
12:33:28|23003.31
12:33:29|23013.82
12:33:30|23002.72
12:33:32|22998.63
12:33:33|23001.58
12:33:34|23004.57
12:33:35|22998.86
12:33:36|23001.38
12:33:37|23007.15
12:33:38|23008.56
12:33:39|23015.85
12:33:40|23016.34
12:33:41|23011.71
12:33:42|23011.15
12:33:44|23011.55
12:33:45|23014.59
12:33:46|23016.43
12:33:47|23016.83
12:33:49|23014.79
12:33:50|23014.7
12:33:51|23015.28
12:33:52|23019.82
12:33:53|23024.48
12:33:53|23027.87
12:33:54|23025.34
12:33:56|23019.78
12:33:57|23019.43
12:33:58|23016.96
12:34:00|23021.34
12:34:00|23020.97
12:34:01|23022.86
12:34:03|23020.74
12:34:05|23023.5
12:34:06|23020.77
12:34:07|23019.99
12:34:08|23019.35
12:34:09|23019.57
12:34:10|23017.61
12:34:11|23014.79
12:34:12|23017.37
12:34:13|23017.33
12:34:15|23014.55
12:34:15|23029.13
12:34:17|23030.21
12:34:17|23028.58
12:34:19|23024.22
12:34:19|23020.72
12:34:21|23019.91
12:34:22|23021.07
12:34:23|23021.99
12:34:24|23022.6
12:34:25|23026.17
12:34:26|23027.41
12:34:27|23026.67
12:34:28|23026.95
12:34:30|23025.35
12:34:31|23023.32
12:34:32|23022.74
12:34:33|23023.53
12:34:33|23022.33
12:34:35|23021.05
12:34:35|23018.32
12:34:36|23017.99
12:34:38|23017.22
12:34:38|23015.49
12:34:40|23015.93
12:34:40|23015.14
12:34:42|23015.58
12:34:44|23014.71
12:34:44|23014.69
12:34:45|23013.
12:34:47|23010.89
12:34:48|23011.95
12:34:49|23009.7
12:34:50|23009.45
12:34:51|23008.51
12:34:52|23007.89
12:34:53|23008.34
12:34:54|23008.63
12:34:55|23009.46
12:34:56|23010.11
12:34:57|23008.03
12:34:58|23008.36
12:34:59|23011.
12:35:01|23008.7
12:35:02|23007.58
12:35:03|23008.04
12:35:04|23010.17
12:35:05|23008.09
12:35:06|23006.98
12:35:07|23006.4
12:35:08|23005.09
12:35:09|23004.95
12:35:10|23004.97
12:35:12|23007.84
12:35:13|23007.83
12:35:14|23006.84
12:35:15|23003.17
12:35:15|23005.09
12:35:17|23006.43
12:35:17|23007.13
12:35:19|23006.49
12:35:19|23007.37
12:35:21|23005.69
12:35:22|23005.24
12:35:23|23005.1
12:35:24|23004.39
12:35:25|23003.54
12:35:26|23004.72
12:35:27|23003.48
12:35:28|23004.67
12:35:28|23004.83
12:35:29|23005.25
12:35:31|23003.66
12:35:32|23005.65
12:35:33|23004.4
12:35:34|23003.93
12:35:35|23002.29
12:35:35|23001.96
12:35:36|23000.88
12:35:37|22997.19
12:35:38|22995.
12:35:39|22997.54
12:35:40|22998.75
12:35:42|22998.58
12:35:43|22999.28
12:35:44|22998.78
12:35:46|23002.65
12:35:46|23004.71
12:35:48|23005.35
12:35:49|23003.44
12:35:50|23003.7
12:35:51|23005.25
12:35:52|23005.76
12:35:53|23004.6
12:35:54|23005.5
12:35:55|23004.89
12:35:57|23002.65
12:35:57|23003.02
12:35:59|23003.09
12:36:00|23000.54
12:36:01|22998.89
12:36:02|22998.16
12:36:03|22997.96
12:36:04|22998.07
12:36:05|22998.3
12:36:06|22997.88
12:36:07|22996.94
12:36:08|22995.94
12:36:09|22994.93
12:36:10|22996.12
12:36:11|22994.12
12:36:12|22994.95
12:36:13|22995.19
12:36:13|22994.52
12:36:15|22991.44
12:36:16|22991.52
12:36:17|22988.92
12:36:18|22986.06
12:36:19|22986.86
12:36:20|22983.42
12:36:20|22987.15
12:36:22|22986.34
12:36:23|22986.49
12:36:24|22988.53
12:36:25|22986.77
12:36:26|22988.01
12:36:27|22988.62
12:36:28|22983.34
12:36:29|22984.01
12:36:30|22982.77
12:36:32|22986.14
12:36:32|22988.
12:36:33|22983.95
12:36:34|22984.88
12:36:35|22984.9
12:36:36|22984.55
12:36:37|22983.7
12:36:38|22984.74
12:36:39|22983.75
12:36:40|22984.71
12:36:41|22984.16
12:36:42|22984.37
12:36:43|22983.79
12:36:44|22983.76
12:36:45|22984.72
12:36:47|22983.35
12:36:49|22982.83
12:36:50|22983.73
12:36:51|22983.51
12:36:52|22983.32
12:36:53|22982.63
12:36:54|22986.94
12:36:55|22985.16
12:36:56|22982.82
12:36:58|22985.61
12:36:59|22985.09
12:37:00|22985.1
12:37:01|22985.93
12:37:02|22984.93
12:37:02|22984.12
12:37:04|22983.1
12:37:05|22978.99
12:37:06|22976.05
12:37:07|22976.43
12:37:08|22977.47
12:37:09|22976.3
12:37:10|22976.62
12:37:11|22978.02
12:37:12|22978.6
12:37:13|22979.99
12:37:14|22980.28
12:37:15|22980.87
12:37:16|22982.46
12:37:16|22981.19
12:37:19|22982.88
12:37:19|22982.75
12:37:20|22986.71
12:37:21|22986.45
12:37:22|22986.14
12:37:24|22987.55
12:37:25|22986.47
12:37:26|22987.42
12:37:27|22986.5
12:37:27|22986.52
12:37:30|22983.61
12:37:30|22984.01
12:37:31|22983.1
12:37:32|22984.75
12:37:33|22984.03
12:37:34|22985.68
12:37:35|22985.22
12:37:36|22985.22
12:37:37|22987.52
12:37:38|22987.13
12:37:39|22986.42
12:37:40|22985.9
12:37:41|22985.03
12:37:42|22985.42
12:37:43|22985.48
12:37:44|22983.98
12:37:46|22981.66
12:37:46|22980.14
12:37:49|22977.85
12:37:50|22979.02
12:37:51|22980.18
12:37:52|22981.2
12:37:54|22980.06
12:37:54|22982.56
12:37:55|22982.99
12:37:57|22983.2
12:37:58|22985.79
12:37:59|22984.2
12:38:00|22984.35
12:38:01|22985.37
12:38:02|22983.95
12:38:03|22984.43
12:38:04|22984.71
12:38:05|22985.03
12:38:07|22984.2
12:38:07|22985.9
12:38:08|22986.26
12:38:09|22987.25
12:38:10|22987.34
12:38:11|22986.34
12:38:12|22986.42
12:38:13|22987.57
12:38:14|22986.22
12:38:15|22981.87
12:38:16|22982.27
12:38:18|22981.38
12:38:20|22983.62
12:38:21|22983.02
12:38:22|22981.86
12:38:23|22981.94
12:38:24|22982.05
12:38:25|22981.26
12:38:26|22981.35
12:38:27|22981.3
12:38:28|22979.87
12:38:29|22980.6
12:38:30|22979.27
12:38:31|22979.23
12:38:32|22977.42
12:38:33|22977.2
12:38:34|22977.8
12:38:35|22978.9
12:38:36|22978.19
12:38:37|22976.35
12:38:38|22976.89
12:38:39|22976.01
12:38:41|22975.64
12:38:42|22975.48
12:38:43|22976.02
12:38:44|22975.83
12:38:45|22975.8
12:38:47|22979.03
12:38:48|22980.74
12:38:50|22979.54
12:38:51|22978.02
12:38:53|22976.31
12:38:53|22975.52
12:38:54|22975.4
12:38:56|22972.93
12:38:56|22972.
12:38:57|22972.1
12:38:59|22971.37
12:39:00|22972.07
12:39:01|22969.75
12:39:02|22970.73
12:39:03|22973.5
12:39:04|22973.57
12:39:05|22971.79
12:39:06|22974.3
12:39:07|22973.4
12:39:08|22975.21
12:39:09|22975.57
12:39:11|22973.44
12:39:12|22970.82
12:39:13|22969.08
12:39:14|22976.
12:39:15|22976.42
12:39:16|22978.4
12:39:17|22979.4
12:39:18|22981.88
12:39:19|22982.53
12:39:20|22983.47
12:39:21|22979.11
12:39:23|22980.21
12:39:23|22981.14
12:39:25|22982.72
12:39:26|22982.83
12:39:26|22982.4
12:39:28|22981.29
12:39:28|22981.9
12:39:30|22981.62
12:39:31|22981.75
12:39:32|22980.5
12:39:33|22978.5
12:39:34|22979.04
12:39:34|22977.89
12:39:35|22979.04
12:39:37|22979.15
12:39:38|22976.88
12:39:38|22977.28
12:39:40|22978.46
12:39:40|22978.5
12:39:42|22978.44
12:39:42|22980.64
12:39:43|22979.88
12:39:45|22980.32
12:39:46|22978.48
12:39:47|22980.01
12:39:49|22980.02
12:39:50|22979.89
12:39:51|22979.52
12:39:52|22978.59
12:39:53|22973.66
12:39:55|22973.45
12:39:56|22973.22
12:39:57|22971.45
12:39:59|22971.37
12:40:00|22970.99
12:40:01|22972.25
12:40:01|22972.53
12:40:02|22971.96
12:40:04|22973.49
12:40:06|22973.88
12:40:06|22973.48
12:40:08|22972.15
12:40:09|22971.3
12:40:09|22970.92
12:40:11|22976.26
12:40:12|22976.79
12:40:12|22978.66
12:40:14|22978.17
12:40:15|22978.08
12:40:15|22979.89
12:40:16|22979.45
12:40:18|22978.02
12:40:18|22978.89
12:40:20|22978.27
12:40:21|22978.65
12:40:22|22979.44
12:40:23|22978.27
12:40:23|22979.46
12:40:24|22979.25
12:40:25|22978.51
12:40:26|22978.74
12:40:28|22979.35
12:40:28|22978.69
12:40:30|22977.19
12:40:31|22976.44
12:40:32|22976.14
12:40:33|22975.59
12:40:34|22976.45
12:40:35|22976.84
12:40:36|22975.
12:40:37|22976.47
12:40:38|22975.39
12:40:39|22974.12
12:40:40|22972.35
12:40:41|22970.87
12:40:42|22970.41
12:40:43|22971.13
12:40:44|22970.42
12:40:45|22969.39
12:40:46|22970.01
12:40:47|22971.06
12:40:49|22970.4
12:40:49|22970.48
12:40:51|22971.23
12:40:52|22973.46
12:40:53|22975.36
12:40:54|22974.44
12:40:55|22974.09
12:40:56|22973.92
12:40:57|22974.3
12:40:58|22972.64
12:40:59|22970.31
12:41:00|22971.64
12:41:01|22970.87
12:41:02|22973.85
12:41:04|22978.42
12:41:05|22977.65
12:41:06|22977.32
12:41:07|22978.17
12:41:08|22978.05
12:41:09|22978.29
12:41:10|22977.76
12:41:11|22978.94
12:41:12|22976.69
12:41:14|22978.23
12:41:14|22978.29
12:41:16|22978.04
12:41:16|22976.86
12:41:18|22974.73
12:41:19|22974.01
12:41:19|22974.98
12:41:20|22975.16
12:41:21|22974.51
12:41:23|22974.98
12:41:24|22973.79
12:41:24|22975.26
12:41:26|22976.96
12:41:26|22977.81
12:41:27|22977.61
12:41:28|22976.95
12:41:30|22978.37
12:41:30|22977.7
12:41:31|22979.03
12:41:33|22980.31
12:41:33|22980.95
12:41:35|22980.32
12:41:36|22980.52
12:41:37|22980.99
12:41:38|22979.5
12:41:39|22980.
12:41:40|22979.13
12:41:41|22979.17
12:41:42|22979.04
12:41:43|22979.56
12:41:44|22980.67
12:41:45|22978.68
12:41:46|22980.63
12:41:48|22981.07
12:41:48|22982.54
12:41:49|22982.95
12:41:51|22983.78
12:41:52|22982.9
12:41:53|22982.74
12:41:54|22981.73
12:41:55|22982.17
12:41:56|22982.39
12:41:57|22982.69
12:41:58|22982.46
12:41:59|22982.18
12:42:00|22979.79
12:42:02|22980.32
12:42:03|22980.53
12:42:03|22980.24
12:42:05|22980.73
12:42:06|22981.37
12:42:07|22981.99
12:42:07|22983.47
12:42:09|22983.33
12:42:10|22982.17
12:42:11|22982.73
12:42:11|22982.53
12:42:13|22982.69
12:42:14|22984.01
12:42:15|22983.33
12:42:16|22982.12
12:42:16|22983.05
12:42:17|22982.88
12:42:18|22982.05
12:42:19|22982.05
12:42:21|22982.48
12:42:22|22981.93
12:42:22|22982.47
12:42:23|22982.49
12:42:24|22982.81
12:42:26|22980.12
12:42:27|22980.11
12:42:28|22978.97
12:42:29|22980.07
12:42:30|22977.85
12:42:31|22978.48
12:42:32|22978.48
12:42:33|22977.19
12:42:34|22976.92
12:42:35|22977.25
12:42:36|22976.8
12:42:37|22976.1
12:42:38|22972.25
12:42:39|22971.97
12:42:40|22972.97
12:42:41|22973.05
12:42:42|22973.85
12:42:43|22974.64
12:42:44|22973.53
12:42:45|22975.17
12:42:46|22972.77
12:42:47|22973.82
12:42:48|22971.85
12:42:50|22971.43
12:42:51|22970.8
12:42:53|22969.74
12:42:54|22971.29
12:42:55|22970.86
12:42:56|22971.23
12:42:57|22970.4
12:42:58|22970.
12:42:59|22970.43
12:43:00|22970.54
12:43:01|22969.4
12:43:02|22969.36
12:43:03|22971.68
12:43:04|22970.18
12:43:05|22970.43
12:43:07|22969.61
12:43:07|22967.97
12:43:09|22967.87
12:43:10|22969.62
12:43:11|22970.91
12:43:12|22971.62
12:43:13|22974.04
12:43:14|22975.18
12:43:15|22973.84
12:43:16|22975.59
12:43:17|22977.72
12:43:18|22977.31
12:43:19|22977.51
12:43:20|22978.25
12:43:21|22980.22
12:43:22|22978.81
12:43:23|22978.39
12:43:24|22978.61
12:43:25|22979.34
12:43:26|22980.23
12:43:27|22978.61
12:43:28|22979.83
12:43:29|22979.97
12:43:30|22978.89
12:43:31|22978.71
12:43:32|22978.28
12:43:33|22978.6
12:43:34|22976.35
12:43:35|22978.34
12:43:36|22978.59
12:43:37|22977.79
12:43:38|22978.17
12:43:39|22978.82
12:43:40|22978.31
12:43:42|22978.17
12:43:43|22978.23
12:43:44|22979.03
12:43:45|22982.69
12:43:46|22983.27
12:43:48|22981.97
12:43:49|22982.29
12:43:50|22981.61
12:43:52|22979.88
12:43:52|22980.34
12:43:54|22979.51
12:43:56|22980.01
12:43:57|22980.45
12:43:57|22980.89
12:43:59|22981.61
12:44:00|22980.09
12:44:00|22980.86
12:44:02|22981.46
12:44:03|22981.39
12:44:04|22982.04
12:44:06|22980.75
12:44:06|22981.46
12:44:07|22980.75
12:44:08|22981.6
12:44:09|22980.15
12:44:10|22981.61
12:44:11|22982.6
12:44:13|22983.33
12:44:14|22982.75
12:44:16|22984.33
12:44:16|22983.55
12:44:17|22985.37
12:44:18|22985.19
12:44:19|22985.05
12:44:20|22986.82
12:44:21|22987.2
12:44:22|22987.74
12:44:23|22989.62
12:44:24|22988.33
12:44:26|22987.93
12:44:27|22988.19
12:44:28|22988.98
12:44:29|22988.1
12:44:30|22988.42
12:44:31|22989.19
12:44:33|22988.63
12:44:33|22990.09
12:44:34|22988.91
12:44:35|22989.53
12:44:36|22989.65
12:44:37|22986.67
12:44:38|22987.23
12:44:39|22987.6
12:44:40|22986.66
12:44:41|22987.03
12:44:42|22986.15
12:44:43|22986.95
12:44:44|22987.41
12:44:45|22988.06
12:44:46|22988.92
12:44:47|22988.9
12:44:48|22988.92
12:44:49|22989.63
12:44:50|22988.2
12:44:52|22987.62
12:44:52|22987.61
12:44:54|22986.77
12:44:55|22987.09
12:44:56|22987.19
12:44:57|22987.
12:44:59|22986.84
12:44:59|22986.92
12:45:00|22989.22
12:45:01|22987.94
12:45:02|22989.35
12:45:03|22989.59
12:45:04|22988.94
12:45:05|22987.86
12:45:06|22987.63
12:45:07|22988.34
12:45:08|22988.8
12:45:09|22989.49
12:45:10|22989.57
12:45:11|22988.93
12:45:12|22988.13
12:45:13|22989.2
12:45:14|22989.17
12:45:15|22988.64
12:45:16|22988.24
12:45:17|22989.5
12:45:18|22988.81
12:45:19|22988.92
12:45:20|22988.8
12:45:21|22988.91
12:45:22|22988.8
12:45:23|22989.26
12:45:24|22989.59
12:45:25|22988.79
12:45:26|22987.77
12:45:28|22987.09
12:45:28|22987.19
12:45:30|22987.14
12:45:31|22985.29
12:45:31|22985.1
12:45:34|22984.62
12:45:34|22983.95
12:45:35|22981.72
12:45:37|22983.2
12:45:38|22983.04
12:45:39|22984.19
12:45:40|22983.81
12:45:41|22982.9
12:45:42|22982.87
12:45:43|22982.8
12:45:44|22982.29
12:45:45|22983.04
12:45:46|22983.57
12:45:47|22983.04
12:45:48|22984.06
12:45:49|22983.76
12:45:50|22983.38
12:45:51|22983.59
12:45:52|22982.69
12:45:54|22983.16
12:45:54|22982.76
12:45:55|22982.53
12:45:57|22982.1
12:45:58|22983.64
12:45:59|22984.51
12:46:00|22983.71
12:46:02|22985.54
12:46:03|22984.62
12:46:04|22984.24
12:46:05|22983.95
12:46:07|22980.67
12:46:07|22981.75
12:46:09|22981.45
12:46:09|22981.34
12:46:11|22980.87
12:46:11|22980.17
12:46:13|22979.86
12:46:14|22980.1
12:46:15|22978.99
12:46:16|22979.48
12:46:17|22980.27
12:46:18|22979.48
12:46:19|22979.48
12:46:21|22979.46
12:46:21|22980.21
12:46:23|22980.73
12:46:23|22979.86
12:46:24|22980.51
12:46:25|22980.34
12:46:27|22980.7
12:46:28|22981.75
12:46:29|22985.09
12:46:30|22983.45
12:46:31|22983.94
12:46:32|22983.33
12:46:33|22983.76
12:46:34|22982.93
12:46:35|22983.26
12:46:36|22983.27
12:46:38|22983.37
12:46:38|22983.33
12:46:39|22983.76
12:46:40|22983.91
12:46:42|22983.87
12:46:43|22983.92
12:46:44|22983.6
12:46:45|22984.18
12:46:46|22983.57
12:46:47|22983.33
12:46:48|22983.37
12:46:49|22983.78
12:46:51|22983.48
12:46:51|22982.45
12:46:53|22982.21
12:46:54|22981.94
12:46:55|22981.93
12:46:56|22981.97
12:46:58|22981.58
12:46:59|22982.41
12:47:00|22982.03
12:47:02|22978.2
12:47:03|22979.76
12:47:03|22981.56
12:47:05|22979.46
12:47:06|22979.2
12:47:07|22978.6
12:47:08|22979.94
12:47:09|22980.73
12:47:10|22979.92
12:47:11|22979.89
12:47:12|22977.74
12:47:13|22976.73
12:47:14|22977.5
12:47:15|22977.77
12:47:16|22978.36
12:47:17|22978.21
12:47:18|22975.58
12:47:19|22975.37
12:47:20|22974.74
12:47:21|22974.15
12:47:22|22970.28
12:47:23|22971.14
12:47:24|22971.7
12:47:25|22973.05
12:47:26|22974.27
12:47:27|22973.08
12:47:28|22971.71
12:47:29|22971.58
12:47:30|22971.39
12:47:31|22971.27
12:47:32|22970.86
12:47:33|22970.3
12:47:34|22970.29
12:47:35|22970.62
12:47:36|22970.5
12:47:37|22971.05
12:47:38|22971.18
12:47:39|22970.53
12:47:40|22968.71
12:47:41|22967.63
12:47:42|22966.55
12:47:43|22966.64
12:47:44|22966.58
12:47:45|22965.
12:47:46|22966.57
12:47:47|22966.26
12:47:48|22968.07
12:47:50|22967.09
12:47:51|22967.03
12:47:52|22967.4
12:47:53|22965.75
12:47:54|22967.32
12:47:56|22965.27
12:47:57|22965.
12:47:58|22967.65
12:47:59|22968.79
12:48:00|22966.58
12:48:01|22969.13
12:48:02|22970.92
12:48:03|22971.74
12:48:04|22967.59
12:48:06|22968.37
12:48:06|22968.27
12:48:07|22968.37
12:48:09|22966.59
12:48:09|22967.28
12:48:10|22966.69
12:48:12|22966.13
12:48:13|22966.2
12:48:14|22965.77
12:48:15|22965.39
12:48:16|22965.9
12:48:17|22965.67
12:48:18|22965.
12:48:19|22965.32
12:48:21|22964.48
12:48:21|22966.38
12:48:23|22966.08
12:48:24|22966.13
12:48:24|22966.99
12:48:26|22966.8
12:48:27|22966.45
12:48:28|22968.4
12:48:30|22969.41
12:48:31|22970.32
12:48:32|22968.73
12:48:34|22969.14
12:48:34|22969.49
12:48:35|22971.03
12:48:36|22969.92
12:48:37|22970.25
12:48:39|22970.42
12:48:40|22969.5
12:48:41|22968.12
12:48:42|22968.35
12:48:43|22968.17
12:48:43|22967.93
12:48:45|22967.85
12:48:45|22967.29
12:48:47|22966.62
12:48:48|22966.68
12:48:48|22967.12
12:48:50|22966.67
12:48:51|22966.66
12:48:52|22967.13
12:48:53|22967.25
12:48:54|22968.87
12:48:54|22969.87
12:48:57|22976.39
12:48:57|22979.37
12:48:58|22981.14
12:49:00|22979.79
12:49:01|22980.93
12:49:02|22980.3
12:49:04|22978.4
12:49:05|22978.4
12:49:07|22979.12
12:49:07|22980.34
12:49:08|22981.05
12:49:09|22981.61
12:49:10|22979.41
12:49:11|22979.14
12:49:13|22981.76
12:49:14|22981.31
12:49:15|22981.79
12:49:16|22981.85
12:49:18|22982.53
12:49:18|22984.06
12:49:19|22983.56
12:49:20|22983.81
12:49:22|22984.32
12:49:23|22982.45
12:49:24|22981.11
12:49:25|22980.55
12:49:26|22982.15
12:49:27|22983.19
12:49:28|22983.52
12:49:29|22983.63
12:49:30|22983.49
12:49:31|22983.1
12:49:32|22982.38
12:49:34|22981.08
12:49:34|22981.08
12:49:35|22981.1
12:49:36|22983.28
12:49:37|22983.63
12:49:38|22982.47
12:49:39|22981.29
12:49:40|22980.76
12:49:41|22982.9
12:49:42|22982.86
12:49:43|22983.16
12:49:44|22983.42
12:49:45|22982.53
12:49:46|22983.13
12:49:47|22981.77
12:49:48|22981.58
12:49:49|22981.79
12:49:50|22981.24
12:49:51|22979.62
12:49:52|22979.51
12:49:53|22980.38
12:49:54|22980.2
12:49:55|22979.4
12:49:57|22979.9
12:49:58|22979.9
12:49:59|22980.65
12:50:00|22979.95
12:50:01|22980.32
12:50:03|22979.47
12:50:03|22978.7
12:50:05|22979.62
12:50:06|22978.7
12:50:08|22977.53
12:50:08|22978.51
12:50:10|22977.31
12:50:11|22977.78
12:50:11|22977.11
12:50:13|22977.8
12:50:13|22978.22
12:50:15|22978.61
12:50:16|22979.02
12:50:17|22979.75
12:50:18|22978.96
12:50:19|22978.58
12:50:20|22978.58
12:50:20|22979.57
12:50:21|22979.19
12:50:23|22981.11
12:50:24|22981.52
12:50:25|22980.74
12:50:26|22981.18
12:50:26|22980.98
12:50:28|22981.
12:50:29|22980.75
12:50:30|22981.13
12:50:30|22981.59
12:50:32|22980.75
12:50:33|22980.55
12:50:34|22980.76
12:50:35|22980.9
12:50:36|22981.17
12:50:37|22982.26
12:50:38|22981.16
12:50:39|22981.16
12:50:39|22980.79
12:50:42|22979.84
12:50:42|22980.05
12:50:43|22979.97
12:50:45|22980.31
12:50:46|22980.07
12:50:47|22980.06
12:50:48|22979.65
12:50:49|22980.24
12:50:50|22981.69
12:50:51|22981.22
12:50:52|22982.47
12:50:53|22982.46
12:50:54|22982.33
12:50:55|22982.13
12:50:56|22982.03
12:50:57|22982.91
12:50:58|22982.9
12:50:59|22981.46
12:51:01|22984.42
12:51:01|22984.85
12:51:03|22983.56
12:51:03|22983.62
12:51:04|22984.16
12:51:05|22982.71
12:51:07|22984.62
12:51:08|22984.76
12:51:10|22982.6
12:51:10|22983.76
12:51:11|22983.41
12:51:13|22983.76
12:51:13|22983.33
12:51:14|22983.33
12:51:15|22983.27
12:51:16|22982.08
12:51:17|22981.68
12:51:18|22981.79
12:51:20|22981.47
12:51:21|22980.82
12:51:22|22982.04
12:51:23|22981.85
12:51:24|22983.04
12:51:25|22979.71
12:51:26|22979.87
12:51:26|22979.59
12:51:28|22979.81
12:51:29|22979.87
12:51:30|22981.04
12:51:31|22980.78
12:51:32|22982.12
12:51:33|22981.
12:51:34|22981.62
12:51:36|22980.75
12:51:36|22981.35
12:51:37|22981.53
12:51:38|22981.18
12:51:39|22981.57
12:51:40|22981.57
12:51:41|22981.18
12:51:43|22980.9
12:51:44|22981.04
12:51:45|22981.56
12:51:46|22980.16
12:51:47|22980.11
12:51:48|22981.48
12:51:49|22981.97
12:51:50|22981.28
12:51:51|22979.57
12:51:52|22976.88
12:51:53|22978.7
12:51:54|22978.81
12:51:55|22978.85
12:51:56|22978.2
12:51:57|22979.62
12:51:58|22980.04
12:51:59|22969.31
12:52:00|22971.22
12:52:02|22972.4
12:52:03|22971.65
12:52:04|22972.4
12:52:05|22972.42
12:52:07|22971.67
12:52:08|22973.09
12:52:10|22972.71
12:52:11|22972.57
12:52:12|22972.57
12:52:13|22972.15
12:52:14|22971.58
12:52:15|22970.61
12:52:16|22971.29
12:52:17|22974.09
12:52:18|22975.86
12:52:19|22976.47
12:52:20|22976.72
12:52:21|22977.07
12:52:22|22977.07
12:52:23|22976.5
12:52:24|22978.08
12:52:26|22979.36
12:52:26|22978.01
12:52:27|22977.82
12:52:28|22975.86
12:52:29|22976.
12:52:30|22976.16
12:52:31|22975.84
12:52:32|22975.12
12:52:34|22974.46
12:52:35|22973.93
12:52:35|22973.93
12:52:37|22972.37
12:52:38|22972.64
12:52:39|22973.16
12:52:40|22972.95
12:52:41|22973.13
12:52:42|22973.12
12:52:43|22974.43
12:52:44|22973.82
12:52:45|22973.31
12:52:46|22973.28
12:52:48|22977.31
12:52:48|22977.
12:52:49|22976.88
12:52:50|22976.75
12:52:51|22976.28
12:52:52|22976.43
12:52:53|22977.74
12:52:54|22977.81
12:52:55|22976.86
12:52:56|22976.14
12:52:57|22976.16
12:52:58|22976.16
12:53:00|22976.41
12:53:01|22976.42
12:53:02|22975.49
12:53:03|22976.02
12:53:04|22977.81
12:53:05|22976.99
12:53:07|22977.47
12:53:07|22977.19
12:53:08|22977.81
12:53:09|22977.31
12:53:10|22977.15
12:53:11|22977.77
12:53:12|22977.93
12:53:14|22977.77
12:53:14|22976.79
12:53:15|22977.89
12:53:17|22977.59
12:53:18|22977.52
12:53:19|22977.67
12:53:20|22977.6
12:53:21|22977.29
12:53:22|22977.78
12:53:24|22976.5
12:53:25|22976.72
12:53:25|22976.08
12:53:27|22973.26
12:53:27|22972.85
12:53:29|22972.59
12:53:29|22973.25
12:53:30|22972.83
12:53:32|22973.43
12:53:32|22972.81
12:53:34|22972.41
12:53:35|22973.08
12:53:36|22973.42
12:53:37|22973.01
12:53:38|22972.69
12:53:39|22972.15
12:53:40|22972.13
12:53:41|22971.53
12:53:42|22971.99
12:53:43|22972.67
12:53:44|22973.32
12:53:46|22973.17
12:53:46|22973.62
12:53:47|22973.03
12:53:49|22973.79
12:53:50|22974.1
12:53:51|22973.93
12:53:52|22973.5
12:53:53|22973.87
12:53:54|22973.01
12:53:55|22972.58
12:53:56|22971.61
12:53:57|22969.14
12:53:57|22968.7
12:53:58|22970.17
12:53:59|22969.57
12:54:01|22969.23
12:54:03|22969.56
12:54:04|22969.21
12:54:06|22969.36
12:54:07|22970.19
12:54:09|22970.7
12:54:10|22970.15
12:54:11|22970.67
12:54:12|22970.9
12:54:13|22970.85
12:54:14|22970.84
12:54:15|22969.99
12:54:16|22970.94
12:54:17|22969.11
12:54:18|22968.6
12:54:19|22967.64
12:54:21|22968.24
12:54:21|22967.87
12:54:22|22967.
12:54:24|22967.29
12:54:25|22966.71
12:54:26|22967.34
12:54:27|22966.87
12:54:28|22966.02
12:54:29|22966.3
12:54:30|22966.85
12:54:31|22967.61
12:54:32|22968.49
12:54:33|22967.34
12:54:34|22967.73
12:54:35|22967.5
12:54:36|22968.35
12:54:38|22969.96
12:54:39|22970.
12:54:40|22969.7
12:54:41|22971.37
12:54:41|22968.88
12:54:43|22970.94
12:54:43|22970.49
12:54:45|22970.49
12:54:46|22970.57
12:54:47|22969.59
12:54:48|22970.31
12:54:48|22969.82
12:54:50|22969.84
12:54:51|22969.88
12:54:52|22968.83
12:54:53|22968.72
12:54:54|22970.
12:54:55|22968.97
12:54:56|22969.54
12:54:56|22968.94
12:54:58|22968.25
12:54:59|22966.74
12:55:00|22966.07
12:55:02|22965.81
12:55:04|22966.04
12:55:04|22965.86
12:55:05|22965.84
12:55:06|22964.39
12:55:07|22965.77
12:55:08|22964.67
12:55:10|22966.89
12:55:12|22967.75
12:55:12|22967.81
12:55:14|22967.32
12:55:16|22967.29
12:55:16|22967.56
12:55:17|22968.37
12:55:18|22968.28
12:55:19|22966.83
12:55:20|22967.24
12:55:21|22967.23
12:55:23|22969.02
12:55:24|22967.66
12:55:24|22966.9
12:55:26|22967.53
12:55:27|22968.95
12:55:28|22970.18
12:55:28|22970.
12:55:30|22970.06
12:55:32|22969.56
12:55:33|22969.39
12:55:34|22968.24
12:55:35|22969.18
12:55:35|22968.42
12:55:37|22968.52
12:55:38|22966.42
12:55:40|22965.84
12:55:41|22965.64
12:55:42|22965.1
12:55:43|22965.35
12:55:44|22965.82
12:55:45|22965.28
12:55:46|22965.09
12:55:47|22965.54
12:55:48|22965.74
12:55:49|22965.67
12:55:50|22965.29
12:55:51|22964.82
12:55:51|22963.55
12:55:53|22964.18
12:55:54|22963.77
12:55:55|22963.99
12:55:55|22965.11
12:55:57|22965.3
12:55:58|22966.3
12:55:59|22969.02
12:56:00|22968.2
12:56:01|22968.14
12:56:02|22967.38
12:56:03|22966.54
12:56:05|22965.98
12:56:05|22965.97
12:56:07|22966.04
12:56:08|22965.47
12:56:09|22966.99
12:56:10|22967.63
12:56:11|22967.14
12:56:12|22967.31
12:56:13|22966.77
12:56:14|22966.76
12:56:15|22966.05
12:56:16|22966.44
12:56:18|22966.14
12:56:18|22966.45
12:56:19|22966.16
12:56:20|22965.81
12:56:21|22966.22
12:56:22|22966.36
12:56:24|22964.84
12:56:24|22965.3
12:56:25|22966.26
12:56:26|22965.93
12:56:27|22967.85
12:56:28|22968.62
12:56:29|22971.54
12:56:30|22972.7
12:56:32|22972.16
12:56:32|22971.76
12:56:34|22972.72
12:56:35|22972.83
12:56:35|22976.68
12:56:36|22976.45
12:56:38|22976.37
12:56:39|22978.54
12:56:40|22979.29
12:56:42|22979.36
12:56:42|22979.36
12:56:43|22980.02
12:56:44|22979.12
12:56:46|22979.44
12:56:47|22978.44
12:56:48|22978.6
12:56:49|22978.17
12:56:49|22978.42
12:56:50|22978.11
12:56:51|22978.52
12:56:52|22978.93
12:56:54|22979.58
12:56:55|22980.67
12:56:56|22979.66
12:56:57|22980.24
12:56:57|22980.65
12:56:59|22980.56
12:56:59|22979.52
12:57:01|22980.29
12:57:01|22979.93
12:57:03|22979.45
12:57:04|22978.69
12:57:05|22979.2
12:57:06|22979.32
12:57:08|22979.07
12:57:08|22979.03
12:57:10|22977.93
12:57:12|22978.17
12:57:13|22978.44
12:57:14|22978.08
12:57:16|22976.9
12:57:17|22975.42
12:57:18|22975.67
12:57:19|22977.21
12:57:20|22978.14
12:57:21|22977.73
12:57:23|22977.2
12:57:24|22977.26
12:57:25|22976.7
12:57:25|22976.46
12:57:26|22976.37
12:57:28|22976.75
12:57:29|22976.51
12:57:30|22976.45
12:57:31|22976.44
12:57:32|22976.41
12:57:33|22976.97
12:57:34|22976.67
12:57:35|22976.2
12:57:36|22976.02
12:57:37|22976.99
12:57:39|22977.26
12:57:40|22977.06
12:57:40|22977.36
12:57:41|22977.72
12:57:42|22976.88
12:57:44|22976.73
12:57:45|22976.57
12:57:46|22975.99
12:57:46|22975.03
12:57:47|22975.2
12:57:49|22975.8
12:57:49|22975.97
12:57:50|22975.58
12:57:52|22975.21
12:57:52|22974.99
12:57:53|22974.99
12:57:55|22975.67
12:57:55|22974.78
12:57:57|22976.02
12:57:57|22975.49
12:57:58|22975.49
12:57:59|22975.45
12:58:00|22976.43
12:58:01|22975.6
12:58:03|22976.69
12:58:03|22977.56
12:58:05|22976.99
12:58:07|22977.22
12:58:08|22977.12
12:58:10|22975.99
12:58:10|22976.88
12:58:12|22976.8
12:58:13|22977.1
12:58:14|22977.46
12:58:14|22976.55
12:58:16|22976.86
12:58:17|22975.08
12:58:18|22976.31
12:58:19|22976.15
12:58:20|22976.27
12:58:21|22974.28
12:58:22|22974.79
12:58:23|22975.39
12:58:24|22974.73
12:58:25|22974.57
12:58:26|22975.
12:58:27|22975.
12:58:28|22975.03
12:58:29|22971.97
12:58:30|22972.76
12:58:31|22970.36
12:58:32|22970.24
12:58:33|22970.85
12:58:34|22967.87
12:58:35|22969.04
12:58:36|22968.44
12:58:37|22969.55
12:58:38|22968.6
12:58:39|22970.79
12:58:40|22970.24
12:58:41|22970.92
12:58:42|22970.6
12:58:43|22971.69
12:58:44|22970.59
12:58:45|22970.84
12:58:46|22970.6
12:58:47|22972.22
12:58:48|22971.97
12:58:49|22971.32
12:58:50|22971.82
12:58:51|22972.58
12:58:52|22972.01
12:58:53|22971.6
12:58:55|22971.89
12:58:55|22973.35
12:58:57|22973.14
12:58:57|22973.72
12:58:59|22973.06
12:58:59|22973.4
12:59:00|22972.84
12:59:01|22972.78
12:59:03|22973.34
12:59:04|22973.68
12:59:04|22973.41
12:59:06|22973.12
12:59:07|22974.55
12:59:08|22972.06
12:59:10|22972.43
12:59:10|22972.52
12:59:12|22972.07
12:59:12|22971.9
12:59:13|22972.17
12:59:15|22971.68
12:59:15|22973.24
12:59:16|22972.67
12:59:17|22971.94
12:59:18|22971.95
12:59:19|22969.36
12:59:20|22970.
12:59:21|22970.42
12:59:23|22968.17
12:59:23|22967.85
12:59:24|22967.94
12:59:25|22966.99
12:59:27|22967.1
12:59:28|22967.43
12:59:29|22966.04
12:59:30|22967.07
12:59:31|22966.41
12:59:32|22966.25
12:59:33|22967.21
12:59:34|22967.1
12:59:35|22966.68
12:59:36|22967.82
12:59:37|22967.3
12:59:38|22965.97
12:59:39|22966.46
12:59:40|22966.15
12:59:41|22960.55
12:59:42|22959.52
12:59:43|22959.3
12:59:44|22957.7
12:59:45|22959.68
12:59:46|22959.15
12:59:47|22961.24
12:59:48|22960.79
12:59:49|22961.48
12:59:50|22960.96
12:59:51|22960.97
12:59:52|22960.81
12:59:53|22960.94
12:59:54|22962.1
12:59:55|22961.56
12:59:56|22962.17
12:59:57|22961.4
12:59:58|22964.03
12:59:59|22965.59
13:00:00|22963.53
13:00:01|22965.48
13:00:02|22959.68
13:00:03|22960.07
13:00:04|22960.11
13:00:05|22959.21
13:00:06|22960.52
13:00:08|22959.8
13:00:09|22960.52
13:00:10|22960.44
13:00:11|22961.88
13:00:12|22961.5
13:00:13|22961.64
13:00:14|22961.83
13:00:15|22961.67
13:00:16|22961.89
13:00:17|22960.91
13:00:18|22961.82
13:00:19|22961.35
13:00:20|22961.4
13:00:21|22960.33
13:00:22|22960.33
13:00:23|22960.35
13:00:24|22961.34
13:00:25|22962.22
13:00:26|22965.61
13:00:27|22964.91
13:00:28|22965.99
13:00:29|22969.02
13:00:30|22971.55
13:00:31|22971.9
13:00:32|22970.7
13:00:33|22970.89
13:00:34|22971.35
13:00:35|22971.51
13:00:36|22969.94
13:00:37|22971.57
13:00:38|22971.29
13:00:39|22970.21
13:00:40|22969.99
13:00:41|22968.21
13:00:42|22967.8
13:00:43|22968.28
13:00:44|22967.8
13:00:45|22968.27
13:00:46|22968.26
13:00:47|22967.8
13:00:48|22968.28
13:00:49|22967.9
13:00:50|22968.18
13:00:51|22966.56
13:00:53|22967.44
13:00:53|22967.36
13:00:55|22967.99
13:00:56|22967.83
13:00:56|22968.66
13:00:58|22968.01
13:00:59|22967.9
13:00:59|22967.72
13:01:01|22968.95
13:01:01|22969.16
13:01:03|22970.95
13:01:04|22970.86
13:01:05|22970.34
13:01:06|22970.2
13:01:07|22971.07
13:01:09|22970.82
13:01:09|22969.9
13:01:11|22970.34
13:01:12|22969.71
13:01:13|22969.11
13:01:14|22969.28
13:01:16|22971.59
13:01:17|22970.27
13:01:18|22969.9
13:01:19|22970.86
13:01:20|22971.11
13:01:21|22970.65
13:01:23|22970.05
13:01:24|22969.62
13:01:24|22969.86
13:01:26|22968.04
13:01:28|22968.7
13:01:29|22966.97
13:01:30|22965.41
13:01:30|22965.32
13:01:32|22965.42
13:01:33|22965.08
13:01:34|22965.05
13:01:35|22964.88
13:01:35|22965.01
13:01:37|22965.87
13:01:38|22965.63
13:01:39|22965.7
13:01:40|22965.3
13:01:40|22964.99
13:01:42|22962.45
13:01:43|22962.97
13:01:44|22963.68
13:01:46|22962.75
13:01:46|22962.4
13:01:47|22965.07
13:01:48|22965.94
13:01:49|22964.17
13:01:50|22963.42
13:01:51|22962.39
13:01:52|22963.51
13:01:53|22963.89
13:01:54|22964.34
13:01:55|22963.39
13:01:56|22963.41
13:01:57|22963.82
13:01:58|22963.63
13:01:59|22963.67
13:02:00|22964.41
13:02:01|22964.84
13:02:02|22964.43
13:02:04|22964.84
13:02:05|22965.39
13:02:06|22966.02
13:02:07|22966.55
13:02:08|22965.29
13:02:09|22963.85
13:02:10|22963.93
13:02:12|22963.2
13:02:13|22963.55
13:02:14|22963.41
13:02:15|22961.86
13:02:16|22961.97
13:02:17|22962.36
13:02:18|22960.89
13:02:19|22962.24
13:02:20|22962.39
13:02:21|22962.69
13:02:22|22962.98
13:02:23|22963.96
13:02:24|22962.47
13:02:24|22962.72
13:02:26|22963.26
13:02:27|22962.7
13:02:28|22962.99
13:02:29|22962.35
13:02:30|22962.38
13:02:31|22961.01
13:02:32|22961.57
13:02:32|22962.28
13:02:33|22962.16
13:02:35|22962.26
13:02:36|22961.
13:02:36|22964.71
13:02:37|22964.55
13:02:38|22964.31
13:02:40|22964.48
13:02:41|22966.13
13:02:42|22964.72
13:02:44|22966.19
13:02:45|22965.39
13:02:46|22965.41
13:02:46|22966.2
13:02:47|22966.79
13:02:49|22965.38
13:02:50|22965.76
13:02:52|22963.11
13:02:52|22963.66
13:02:53|22963.68
13:02:54|22963.97
13:02:55|22963.1
13:02:56|22962.41
13:02:57|22962.34
13:02:58|22962.36
13:02:59|22963.33
13:03:00|22962.85
13:03:01|22963.67
13:03:02|22961.91
13:03:03|22963.05
13:03:04|22964.41
13:03:05|22965.08
13:03:06|22969.03
13:03:07|22969.78
13:03:08|22969.48
13:03:10|22969.3
13:03:12|22969.23
13:03:13|22970.13
13:03:13|22970.43
13:03:15|22968.99
13:03:16|22969.3
13:03:17|22968.58
13:03:19|22970.48
13:03:19|22970.71
13:03:20|22970.41
13:03:21|22973.59
13:03:22|22971.96
13:03:23|22972.89
13:03:25|22973.81
13:03:26|22972.57
13:03:27|22973.52
13:03:28|22973.42
13:03:28|22973.01
13:03:30|22976.02
13:03:30|22976.45
13:03:32|22976.72
13:03:32|22977.23
13:03:33|22977.24
13:03:36|22976.65
13:03:36|22975.68
13:03:37|22975.38
13:03:38|22977.15
13:03:39|22976.85
13:03:40|22976.51
13:03:41|22975.59
13:03:43|22975.7
13:03:45|22975.57
13:03:45|22973.32
13:03:46|22973.07
13:03:47|22973.27
13:03:48|22974.21
13:03:49|22974.76
13:03:50|22977.24
13:03:51|22974.94
13:03:52|22974.88
13:03:53|22975.15
13:03:54|22974.29
13:03:55|22974.56
13:03:56|22975.
13:03:57|22974.54
13:03:58|22974.77
13:03:59|22974.69
13:04:00|22975.59
13:04:01|22975.67
13:04:02|22976.62
13:04:03|22978.79
13:04:04|22979.99
13:04:06|22979.78
13:04:07|22979.03
13:04:08|22979.05
13:04:09|22979.05
13:04:10|22980.86
13:04:11|22979.59
13:04:13|22978.28
13:04:13|22979.87
13:04:15|22978.17
13:04:16|22978.6
13:04:17|22977.49
13:04:18|22977.17
13:04:20|22977.92
13:04:21|22977.92
13:04:22|22979.88
13:04:23|22979.14
13:04:24|22979.46
13:04:25|22979.47
13:04:25|22979.21
13:04:27|22979.79
13:04:28|22978.69
13:04:28|22978.43
13:04:29|22978.92
13:04:31|22978.51
13:04:32|22979.43
13:04:33|22977.6
13:04:34|22975.19
13:04:34|22977.
13:04:36|22976.24
13:04:37|22976.78
13:04:38|22975.49
13:04:39|22975.57
13:04:40|22976.05
13:04:41|22976.05
13:04:42|22975.4
13:04:43|22976.15
13:04:44|22975.89
13:04:45|22976.22
13:04:47|22977.74
13:04:47|22977.55
13:04:49|22977.76
13:04:49|22977.46
13:04:50|22977.74
13:04:52|22976.8
13:04:53|22977.01
13:04:53|22975.39
13:04:54|22977.16
13:04:56|22976.56
13:04:57|22976.03
13:04:58|22976.49
13:04:59|22977.15
13:05:00|22977.28
13:05:01|22976.03
13:05:02|22975.62
13:05:03|22973.29
13:05:04|22974.47
13:05:05|22974.28
13:05:06|22974.3
13:05:07|22973.7
13:05:08|22976.01
13:05:09|22976.11
13:05:10|22976.56
13:05:11|22976.81
13:05:12|22976.05
13:05:14|22976.4
13:05:14|22977.06
13:05:16|22978.16
13:05:17|22976.94
13:05:19|22977.61
13:05:19|22978.77
13:05:21|22977.85
13:05:23|22978.39
13:05:23|22979.04
13:05:25|22978.16
13:05:26|22976.23
13:05:28|22977.55
13:05:28|22977.42
13:05:30|22974.22
13:05:30|22973.3
13:05:32|22974.05
13:05:32|22973.91
13:05:34|22974.42
13:05:35|22974.85
13:05:36|22974.46
13:05:36|22976.
13:05:37|22977.06
13:05:38|22976.55
13:05:40|22976.45
13:05:40|22976.5
13:05:41|22976.35
13:05:43|22976.26
13:05:43|22976.01
13:05:44|22976.3
13:05:45|22976.61
13:05:47|22976.61
13:05:47|22976.92
13:05:48|22976.88
13:05:50|22977.35
13:05:51|22976.84
13:05:52|22976.59
13:05:53|22976.57
13:05:54|22976.58
13:05:55|22976.3
13:05:56|22976.83
13:05:57|22976.59
13:05:58|22976.05
13:05:59|22976.63
13:06:00|22976.33
13:06:01|22976.75
13:06:02|22976.83
13:06:03|22976.85
13:06:04|22976.8
13:06:05|22976.96
13:06:06|22977.7
13:06:07|22976.19
13:06:08|22977.43
13:06:09|22976.35
13:06:10|22976.64
13:06:11|22976.27
13:06:13|22976.32
13:06:14|22976.46
13:06:16|22974.
13:06:17|22975.28
13:06:18|22975.27
13:06:19|22974.87
13:06:20|22975.31
13:06:21|22975.35
13:06:22|22974.31
13:06:23|22974.82
13:06:24|22974.97
13:06:25|22975.27
13:06:26|22974.88
13:06:27|22976.31
13:06:28|22978.65
13:06:30|22977.47
13:06:31|22977.62
13:06:32|22977.4
13:06:32|22977.49
13:06:33|22977.74
13:06:35|22977.06
13:06:36|22978.35
13:06:37|22979.12
13:06:38|22978.74
13:06:39|22978.59
13:06:40|22978.41
13:06:41|22978.3
13:06:42|22976.67
13:06:43|22977.54
13:06:44|22977.03
13:06:45|22978.8
13:06:46|22978.5
13:06:47|22978.71
13:06:48|22979.31
13:06:49|22979.26
13:06:50|22979.28
13:06:51|22979.74
13:06:52|22978.65
13:06:53|22978.41
13:06:54|22979.56
13:06:55|22983.12
13:06:56|22984.19
13:06:57|22985.29
13:06:58|22985.41
13:06:59|22984.74
13:07:00|22987.5
13:07:01|22988.16
13:07:02|22989.47
13:07:03|22988.02
13:07:04|22989.04
13:07:06|22987.93
13:07:06|22988.67
13:07:08|22988.01
13:07:09|22988.17
13:07:10|22988.66
13:07:11|22990.09
13:07:12|22990.64
13:07:13|22991.23
13:07:15|22990.07
13:07:16|22990.6
13:07:17|22991.41
13:07:18|22990.42
13:07:19|22991.5
13:07:20|22993.11
13:07:21|22993.39
13:07:23|22995.95
13:07:24|22994.53
13:07:25|22995.22
13:07:25|22994.34
13:07:27|22996.02
13:07:28|22996.86
13:07:28|22996.
13:07:30|22996.61
13:07:31|22997.71
13:07:31|22997.78
13:07:32|22996.
13:07:33|22996.7
13:07:35|22996.7
13:07:36|22997.89
13:07:37|22997.81
13:07:38|22998.14
13:07:39|22997.8
13:07:41|22998.29
13:07:41|22998.84
13:07:42|22999.01
13:07:43|23000.
13:07:44|22999.61
13:07:45|22999.02
13:07:46|22999.5
13:07:47|22999.04
13:07:48|22999.1
13:07:50|22997.62
13:07:51|22997.83
13:07:53|22997.62
13:07:53|22997.31
13:07:54|22994.7
13:07:56|22994.87
13:07:58|22998.
13:07:58|22997.9
13:07:59|22999.16
13:08:00|22998.2
13:08:01|22998.1
13:08:02|22997.26
13:08:03|22999.01
13:08:04|22997.68
13:08:05|22996.22
13:08:06|22997.23
13:08:07|22996.91
13:08:08|22997.99
13:08:09|22997.07
13:08:11|22998.64
13:08:13|22996.34
13:08:13|22996.79
13:08:15|22996.66
13:08:17|22997.11
13:08:18|22997.58
13:08:20|22997.15
13:08:20|22996.1
13:08:21|22996.63
13:08:22|22997.02
13:08:23|22997.31
13:08:24|22997.31
13:08:25|22997.55
13:08:26|22997.58
13:08:27|23000.27
13:08:29|22999.4
13:08:31|22999.92
13:08:31|23003.64
13:08:32|23003.92
13:08:33|23005.2
13:08:35|23004.8
13:08:36|23005.29
13:08:37|23006.54
13:08:38|23005.78
13:08:39|23008.26
13:08:40|23007.31
13:08:41|23008.58
13:08:42|23008.14
13:08:43|23008.23
13:08:44|23009.54
13:08:45|23009.19
13:08:47|23005.82
13:08:47|23006.39
13:08:49|23004.75
13:08:50|23001.73
13:08:51|23001.54
13:08:52|23002.49
13:08:53|23004.05
13:08:54|23002.35
13:08:55|23002.28
13:08:56|23002.31
13:08:57|23002.22
13:08:58|23004.07
13:08:59|23003.46
13:09:00|23003.52
13:09:01|23002.31
13:09:02|23001.73
13:09:03|23003.66
13:09:04|23004.69
13:09:05|23004.22
13:09:06|23004.45
13:09:07|23005.11
13:09:08|23004.97
13:09:09|23005.12
13:09:10|23004.45
13:09:11|23005.95
13:09:12|23007.48
13:09:13|23007.78
13:09:14|23008.67
13:09:15|23007.6
13:09:17|23007.5
13:09:18|23007.
13:09:19|23007.93
13:09:21|23006.98
13:09:22|23006.32
13:09:23|23006.06
13:09:25|23009.71
13:09:26|23011.26
13:09:27|23010.4
13:09:27|23010.23
13:09:28|23010.34
13:09:29|23011.19
13:09:31|23010.62
13:09:31|23010.91
13:09:33|23010.05
13:09:34|23011.07
13:09:35|23012.17
13:09:36|23012.11
13:09:36|23010.47
13:09:38|23010.88
13:09:38|23010.35
13:09:40|23011.29
13:09:41|23009.21
13:09:41|23010.99
13:09:43|23011.26
13:09:43|23012.44
13:09:44|23014.62
13:09:45|23014.35
13:09:46|23015.02
13:09:47|23014.31
13:09:48|23015.32
13:09:49|23015.78
13:09:50|23015.72
13:09:51|23015.15
13:09:52|23016.44
13:09:53|23015.58
13:09:54|23014.58
13:09:55|23014.45
13:09:56|23011.92
13:09:58|23009.46
13:09:59|23010.57
13:10:00|23009.17
13:10:00|23007.76
13:10:02|23009.95
13:10:03|23011.84
13:10:04|23010.99
13:10:04|23010.1
13:10:06|23009.24
13:10:07|23012.28
13:10:08|23010.48
13:10:08|23010.58
13:10:10|23011.76
13:10:11|23011.32
13:10:11|23010.69
13:10:13|23011.
13:10:13|23009.51
13:10:15|23009.01
13:10:16|23008.69
13:10:17|23004.85
13:10:17|23004.44
13:10:19|23005.9
13:10:19|23005.68
13:10:21|23005.7
13:10:21|23005.53
13:10:23|23004.38
13:10:24|23007.02
13:10:25|23003.38
13:10:27|23005.96
13:10:28|23006.71
13:10:29|23006.35
13:10:31|23005.74
13:10:31|23004.75
13:10:33|23004.59
13:10:33|23002.83
13:10:34|23003.54
13:10:36|23004.59
13:10:36|23003.74
13:10:38|23004.56
13:10:39|23004.83
13:10:40|23004.13
13:10:40|23004.37
13:10:41|23003.53
13:10:42|23002.69
13:10:43|23002.36
13:10:45|23002.97
13:10:45|23003.64
13:10:47|23005.33
13:10:47|23004.9
13:10:49|23004.56
13:10:49|23004.41
13:10:51|23004.63
13:10:52|23005.31
13:10:53|23009.59
13:10:54|23010.48
13:10:55|23010.95
13:10:56|23009.99
13:10:57|23009.13
13:10:58|23009.74
13:10:59|23009.99
13:11:00|23010.81
13:11:01|23009.13
13:11:02|23009.77
13:11:03|23009.99
13:11:04|23010.29
13:11:05|23009.
13:11:06|23009.
13:11:07|23009.38
13:11:08|23009.25
13:11:09|23007.84
13:11:11|23004.51
13:11:11|23001.86
13:11:13|22998.
13:11:14|22999.91
13:11:14|23000.64
13:11:16|23001.17
13:11:16|22998.7
13:11:17|22997.91
13:11:18|22998.77
13:11:20|22997.33
13:11:21|22998.53
13:11:22|22996.9
13:11:23|22996.36
13:11:24|22995.94
13:11:25|22995.21
13:11:26|22997.11
13:11:27|22997.23
13:11:28|22997.54
13:11:29|22996.24
13:11:30|22996.23
13:11:31|22997.65
13:11:32|22997.68
13:11:33|22997.32
13:11:34|22997.94
13:11:35|22999.
13:11:36|22997.43
13:11:37|22998.11
13:11:38|22997.38
13:11:39|22997.29
13:11:40|22996.89
13:11:42|22995.65
13:11:42|22996.19
13:11:44|22995.81
13:11:44|22995.39
13:11:46|22995.98
13:11:47|22996.55
13:11:48|22994.29
13:11:48|22995.29
13:11:50|22994.94
13:11:50|22995.33
13:11:52|22993.42
13:11:53|22994.5
13:11:54|22994.48
13:11:55|22993.19
13:11:56|22993.73
13:11:57|22993.9
13:11:58|22995.86
13:11:59|22994.5
13:12:00|22994.06
13:12:01|22995.02
13:12:02|22996.58
13:12:03|22996.21
13:12:04|22997.32
13:12:05|22996.46
13:12:06|22996.58
13:12:07|22996.31
13:12:08|22997.66
13:12:09|22996.07
13:12:10|22997.2
13:12:11|22997.21
13:12:12|22998.
13:12:13|23003.37
13:12:14|23007.84
13:12:15|23009.42
13:12:16|23009.17
13:12:17|23007.99
13:12:18|23008.02
13:12:20|23008.46
13:12:21|23007.28
13:12:22|23008.27
13:12:23|23007.83
13:12:25|23005.95
13:12:26|23006.43
13:12:27|23006.14
13:12:28|23006.12
13:12:29|23002.5
13:12:30|23002.65
13:12:31|23005.5
13:12:32|23005.01
13:12:33|23006.12
13:12:34|23006.48
13:12:35|23004.44
13:12:36|23005.47
13:12:37|23004.51
13:12:38|23003.97
13:12:40|23005.85
13:12:41|23004.85
13:12:42|23005.31
13:12:42|23003.89
13:12:44|23003.57
13:12:44|23004.36
13:12:46|23004.32
13:12:47|23004.4
13:12:47|23004.44
13:12:49|23003.35
13:12:49|23004.4
13:12:51|23001.8
13:12:51|23002.27
13:12:53|23001.86
13:12:54|23002.09
13:12:55|23001.69
13:12:56|23001.68
13:12:57|23000.96
13:12:58|23000.95
13:12:59|23001.67
13:12:59|23001.77
13:13:01|23002.53
13:13:02|23002.08
13:13:03|23001.62
13:13:03|23002.56
13:13:04|23001.39
13:13:06|23001.34
13:13:06|23002.02
13:13:08|23002.36
13:13:09|23002.24
13:13:11|23001.99
13:13:12|23001.55
13:13:13|23001.12
13:13:14|23000.94
13:13:15|23000.95
13:13:17|23001.02
13:13:17|23001.03
13:13:18|23001.75
13:13:20|23002.69
13:13:22|23002.62
13:13:23|23002.
13:13:23|23006.55
13:13:25|23006.86
13:13:26|23003.51
13:13:27|23003.11
13:13:28|23002.18
13:13:29|23002.04
13:13:30|23001.84
13:13:31|23002.25
13:13:31|23002.22
13:13:34|23002.3
13:13:34|23002.95
13:13:35|23002.25
13:13:36|23002.26
13:13:37|23002.52
13:13:38|23000.91
13:13:39|23002.
13:13:40|23001.89
13:13:41|23000.51
13:13:42|23001.61
13:13:43|23002.78
13:13:44|23004.33
13:13:45|23005.55
13:13:46|23005.25
13:13:47|23005.31
13:13:48|23005.36
13:13:49|23005.68
13:13:50|23005.76
13:13:51|23003.92
13:13:52|23002.37
13:13:54|23002.52
13:13:55|23002.95
13:13:55|23002.54
13:13:57|23002.2
13:13:58|23002.01
13:13:59|23001.43
13:14:00|23001.97
13:14:00|23001.
13:14:02|23001.77
13:14:03|23001.39
13:14:04|23000.97
13:14:05|23000.93
13:14:06|23001.37
13:14:08|23000.32
13:14:09|22999.22
13:14:09|23000.33
13:14:11|23001.6
13:14:12|22994.48
13:14:12|22997.85
13:14:14|22997.64
13:14:14|22998.2
13:14:16|22997.94
13:14:16|22997.39
13:14:17|22996.79
13:14:19|22996.66
13:14:20|22997.52
13:14:22|22996.84
13:14:22|22997.54
13:14:23|22998.38
13:14:24|22997.84
13:14:25|22998.8
13:14:27|22998.38
13:14:28|22999.
13:14:29|22998.81
13:14:29|22997.37
13:14:31|22996.61
13:14:32|22997.85
13:14:33|22997.48
13:14:33|22997.09
13:14:35|22996.6
13:14:35|22996.23
13:14:37|22995.4
13:14:38|22995.43
13:14:39|22997.09
13:14:39|22999.26
13:14:41|22999.3
13:14:42|23001.38
13:14:42|23002.1
13:14:44|23002.29
13:14:45|23001.44
13:14:45|22999.85
13:14:47|22997.74
13:14:48|22997.29
13:14:49|22998.23
13:14:50|22998.61
13:14:52|22997.48
13:14:52|22997.26
13:14:53|23001.1
13:14:54|23005.8
13:14:55|22999.59
13:14:56|23000.26
13:14:57|22999.99
13:14:58|22999.66
13:14:59|23000.27
13:15:00|23000.35
13:15:01|23001.39
13:15:02|23000.83
13:15:03|23001.1
13:15:04|23002.25
13:15:05|23003.61
13:15:07|23002.55
13:15:09|23001.82
13:15:09|23003.04
13:15:10|23001.53
13:15:11|23001.98
13:15:12|23001.57
13:15:13|23001.62
13:15:15|23002.2
13:15:16|23003.2
13:15:17|23002.27
13:15:18|23002.68
13:15:18|23003.98
13:15:20|23003.29
13:15:21|23003.98
13:15:23|23006.95
13:15:24|23012.05
13:15:26|23011.57
13:15:26|23011.87
13:15:27|23011.71
13:15:28|23012.13
13:15:30|23010.66
13:15:31|23010.07
13:15:32|23010.87
13:15:33|23010.62
13:15:34|23010.69
13:15:34|23011.53
13:15:37|23009.53
13:15:38|23008.9
13:15:38|23009.2
13:15:39|23010.18
13:15:40|23009.39
13:15:41|23008.58
13:15:42|23007.92
13:15:44|23006.53
13:15:44|23006.18
13:15:46|23005.38
13:15:47|23007.55
13:15:48|23006.12
13:15:49|23006.08
13:15:51|23006.65
13:15:52|23006.31
13:15:53|23006.53
13:15:53|23006.43
13:15:54|23006.98
13:15:55|23006.99
13:15:56|23007.35
13:15:58|23007.12
13:15:58|23007.31
13:15:59|23006.97
13:16:00|23007.9
13:16:02|23008.03
13:16:04|23007.61
13:16:05|23008.74
13:16:06|23009.4
13:16:06|23008.23
13:16:08|23007.36
13:16:09|23007.45
13:16:10|23007.3
13:16:11|23006.93
13:16:12|23006.15
13:16:13|23005.65
13:16:14|23006.98
13:16:15|23005.28
13:16:16|23006.53
13:16:17|23006.06
13:16:18|23005.95
13:16:19|23006.32
13:16:20|23005.97
13:16:21|23005.64
13:16:22|23007.14
13:16:24|23006.78
13:16:25|23006.56
13:16:26|23007.96
13:16:27|23006.97
13:16:28|23007.79
13:16:29|23008.33
13:16:30|23007.99
13:16:31|23008.06
13:16:32|23007.86
13:16:33|23007.73
13:16:34|23006.85
13:16:35|23005.42
13:16:36|23008.57
13:16:37|23007.85
13:16:39|23008.21
13:16:40|23006.75
13:16:41|23006.48
13:16:42|23006.18
13:16:43|23006.34
13:16:44|23007.12
13:16:45|23006.02
13:16:46|23008.05
13:16:48|23007.85
13:16:49|23008.87
13:16:49|23009.6
13:16:51|23008.69
13:16:52|23008.68
13:16:53|23007.29
13:16:54|23007.7
13:16:55|23006.29
13:16:56|23006.73
13:16:58|23007.14
13:16:59|23006.72
13:17:00|23006.75
13:17:00|23006.98
13:17:01|23007.72
13:17:03|23008.99
13:17:05|23009.5
13:17:06|23010.14
13:17:06|23009.65
13:17:07|23010.28
13:17:09|23007.84
13:17:10|23007.73
13:17:11|23006.49
13:17:12|23007.65
13:17:13|23007.41
13:17:14|23005.91
13:17:15|23005.01
13:17:16|23006.5
13:17:17|23005.
13:17:18|23007.07
13:17:19|23007.19
13:17:20|23006.39
13:17:21|23005.28
13:17:22|23001.39
13:17:23|23000.94
13:17:25|23001.41
13:17:26|23001.43
13:17:26|23002.11
13:17:27|22999.8
13:17:28|22998.69
13:17:29|22998.36
13:17:31|22996.88
13:17:32|22996.16
13:17:33|22995.37
13:17:34|22996.73
13:17:35|22997.35
13:17:36|22997.51
13:17:37|22996.33
13:17:38|22994.85
13:17:39|22993.23
13:17:40|22993.09
13:17:41|22993.19
13:17:42|22992.53
13:17:43|22991.83
13:17:44|22991.01
13:17:45|22992.23
13:17:47|22992.23
13:17:47|22993.22
13:17:48|22992.04
13:17:49|22992.9
13:17:51|22992.32
13:17:52|22992.54
13:17:53|22992.39
13:17:54|22992.37
13:17:55|22992.93
13:17:56|22992.78
13:17:58|22992.96
13:17:59|22993.22
13:18:00|22992.82
13:18:01|22991.48
13:18:02|22990.53
13:18:03|22991.07
13:18:04|22991.33
13:18:05|22989.69
13:18:06|22990.53
13:18:07|22991.52
13:18:08|22991.23
13:18:09|22991.17
13:18:11|22990.09
13:18:12|22990.39
13:18:12|22990.21
13:18:14|22989.78
13:18:15|22987.63
13:18:16|22986.37
13:18:17|22985.15
13:18:18|22984.19
13:18:19|22983.99
13:18:19|22983.18
13:18:21|22983.04
13:18:21|22982.07
13:18:23|22982.37
13:18:24|22981.
13:18:25|22982.61
13:18:26|22982.15
13:18:27|22983.46
13:18:28|22983.64
13:18:29|22983.65
13:18:30|22984.3
13:18:31|22984.88
13:18:32|22984.64
13:18:33|22985.69
13:18:34|22984.91
13:18:35|22983.23
13:18:36|22982.15
13:18:37|22982.69
13:18:38|22982.12
13:18:40|22981.74
13:18:41|22982.21
13:18:41|22981.48
13:18:43|22979.65
13:18:43|22982.47
13:18:44|22984.85
13:18:45|22985.77
13:18:47|22987.57
13:18:48|22986.77
13:18:49|22987.31
13:18:50|22987.62
13:18:51|22986.68
13:18:52|22990.3
13:18:53|22991.5
13:18:55|22990.47
13:18:56|22989.18
13:18:57|22988.06
13:18:58|22988.94
13:18:59|22989.13
13:19:00|22988.5
13:19:01|22988.95
13:19:02|22990.09
13:19:03|22989.37
13:19:04|22988.95
13:19:06|22988.92
13:19:07|22988.52
13:19:09|22987.69
13:19:09|22988.62
13:19:10|22989.29
13:19:11|22988.88
13:19:12|22988.92
13:19:13|22988.88
13:19:14|22987.47
13:19:15|22987.54
13:19:16|22985.91
13:19:18|22987.35
13:19:19|22987.44
13:19:20|22986.14
13:19:21|22986.32
13:19:21|22984.96
13:19:23|22986.3
13:19:24|22986.26
13:19:25|22985.52
13:19:26|22984.28
13:19:28|22984.96
13:19:28|22984.76
13:19:29|22984.64
13:19:30|22983.82
13:19:31|22982.24
13:19:32|22983.45
13:19:34|22983.53
13:19:34|22983.33
13:19:35|22982.93
13:19:37|22981.94
13:19:37|22982.83
13:19:38|22981.21
13:19:41|22982.21
13:19:41|22981.62
13:19:42|22982.27
13:19:43|22980.13
13:19:44|22980.71
13:19:46|22981.03
13:19:47|22980.65
13:19:48|22979.6
13:19:49|22980.13
13:19:50|22979.89
13:19:50|22980.17
13:19:52|22978.33
13:19:53|22978.79
13:19:55|22977.77
13:19:55|22980.43
13:19:57|22977.58
13:19:59|22976.01
13:19:59|22975.42
13:20:01|22974.44
13:20:02|22975.86
13:20:03|22973.99
13:20:04|22971.82
13:20:05|22972.63
13:20:06|22973.02
13:20:07|22972.37
13:20:08|22972.03
13:20:09|22972.14
13:20:09|22972.57
13:20:11|22973.19
13:20:13|22974.19
13:20:13|22974.73
13:20:14|22972.49
13:20:15|22972.22
13:20:16|22972.61
13:20:18|22975.73
13:20:18|22975.78
13:20:19|22975.9
13:20:20|22975.91
13:20:21|22976.57
13:20:23|22979.21
13:20:23|22978.81
13:20:24|22980.07
13:20:25|22981.1
13:20:27|22984.46
13:20:29|22984.52
13:20:30|22983.5
13:20:31|22982.97
13:20:32|22982.16
13:20:33|22983.13
13:20:34|22986.4
13:20:35|22986.18
13:20:37|22985.26
13:20:38|22985.65
13:20:38|22985.32
13:20:39|22985.5
13:20:41|22984.34
13:20:41|22983.97
13:20:43|22984.09
13:20:43|22985.49
13:20:45|22985.82
13:20:45|22986.44
13:20:46|22984.4
13:20:48|22985.33
13:20:49|22983.21
13:20:50|22982.63
13:20:51|22983.43
13:20:52|22983.97
13:20:53|22983.41
13:20:54|22984.49
13:20:55|22984.1
13:20:56|22984.59
13:20:57|22983.67
13:20:59|22984.58
13:20:59|22983.98
13:21:01|22984.15
13:21:02|22984.47
13:21:02|22984.61
13:21:04|22985.77
13:21:05|22984.13
13:21:05|22984.39
13:21:07|22984.49
13:21:08|22981.46
13:21:09|22983.2
13:21:10|22981.59
13:21:11|22982.16
13:21:12|22982.46
13:21:13|22982.38
13:21:15|22982.02
13:21:16|22982.27
13:21:17|22982.91
13:21:17|22983.1
13:21:19|22981.48
13:21:20|22981.83
13:21:21|22982.26
13:21:22|22982.47
13:21:23|22981.5
13:21:24|22981.75
13:21:25|22981.47
13:21:26|22983.33
13:21:27|22983.78
13:21:29|22984.11
13:21:29|22984.43
13:21:31|22984.82
13:21:32|22984.74
13:21:33|22984.8
13:21:35|22985.81
13:21:35|22985.99
13:21:36|22985.57
13:21:38|22985.91
13:21:39|22985.91
13:21:40|22985.52
13:21:41|22986.37
13:21:42|22985.43
13:21:43|22986.34
13:21:44|22986.4
13:21:45|22986.74
13:21:46|22987.64
13:21:47|22987.81
13:21:48|22988.63
13:21:49|22989.98
13:21:50|22988.7
13:21:51|22988.51
13:21:53|22987.32
13:21:53|22987.2
13:21:55|22985.96
13:21:55|22984.01
13:21:56|22984.97
13:21:57|22985.93
13:21:59|22985.6
13:21:59|22986.35
13:22:01|22986.77
13:22:02|22986.11
13:22:03|22986.44
13:22:05|22984.46
13:22:06|22987.39
13:22:06|22987.21
13:22:07|22987.37
13:22:08|22987.38
13:22:09|22987.68
13:22:11|22986.74
13:22:12|22986.63
13:22:13|22987.42
13:22:14|22986.51
13:22:15|22991.51
13:22:16|22990.06
13:22:16|22989.54
13:22:18|22989.
13:22:19|22988.65
13:22:19|22989.38
13:22:21|22989.11
13:22:22|22989.26
13:22:22|22989.99
13:22:23|22989.7
13:22:24|22989.35
13:22:25|22989.58
13:22:27|22990.05
13:22:27|22988.24
13:22:29|22990.34
13:22:31|22988.71
13:22:31|22988.75
13:22:33|22988.63
13:22:35|22988.2
13:22:35|22987.41
13:22:36|22987.93
13:22:37|22987.76
13:22:38|22988.48
13:22:40|22989.26
13:22:40|22989.27
13:22:41|22989.24
13:22:43|22989.37
13:22:44|22997.22
13:22:45|22996.44
13:22:46|22996.31
13:22:47|22997.54
13:22:48|22997.
13:22:49|22996.88
13:22:50|22997.51
13:22:51|22996.23
13:22:52|22996.07
13:22:53|22996.22
13:22:54|22996.79
13:22:55|22995.66
13:22:56|22996.26
13:22:58|22996.83
13:22:58|22998.02
13:22:59|22998.35
13:23:01|22997.97
13:23:01|22998.34
13:23:03|22997.32
13:23:03|22997.09
13:23:05|22996.74
13:23:06|22997.69
13:23:08|22999.54
13:23:09|22996.97
13:23:10|22997.09
13:23:11|22996.58
13:23:12|22998.01
13:23:13|22997.5
13:23:14|22999.24
13:23:15|22999.67
13:23:16|22998.79
13:23:17|22998.83
13:23:18|22999.7
13:23:19|22998.78
13:23:20|22999.7
13:23:21|22999.33
13:23:22|22998.7
13:23:23|22998.19
13:23:24|22997.03
13:23:25|22996.65
13:23:26|22996.59
13:23:27|22995.33
13:23:28|22995.09
13:23:29|22993.76
13:23:30|22999.37
13:23:31|23000.32
13:23:32|23001.9
13:23:33|23000.99
13:23:34|23001.12
13:23:35|22999.67
13:23:36|22999.56
13:23:37|23000.38
13:23:38|23000.55
13:23:39|23000.45
13:23:40|22999.09
13:23:41|22998.94
13:23:42|22999.68
13:23:43|22999.94
13:23:44|22999.8
13:23:45|22999.47
13:23:46|22998.33
13:23:47|22998.01
13:23:48|22997.25
13:23:49|22997.52
13:23:50|22997.18
13:23:51|22996.46
13:23:52|22996.79
13:23:53|22997.44
13:23:54|22997.56
13:23:55|22997.23
13:23:56|22997.71
13:23:57|22997.55
13:23:58|22995.98
13:23:59|22996.66
13:24:00|22996.58
13:24:01|22998.2
13:24:02|22996.88
13:24:03|22997.09
13:24:04|22997.63
13:24:05|22997.
13:24:06|22997.47
13:24:08|22997.09
13:24:09|22997.62
13:24:10|22997.92
13:24:11|22997.79
13:24:13|22998.4
13:24:14|22998.38
13:24:15|22998.08
13:24:16|22998.21
13:24:17|22996.89
13:24:18|22996.66
13:24:19|22996.66
13:24:20|22996.62
13:24:20|22997.16
13:24:22|22996.98
13:24:23|22997.39
13:24:24|22996.61
13:24:25|22995.88
13:24:26|22996.89
13:24:27|22997.18
13:24:28|22997.3
13:24:29|22996.78
13:24:30|22997.8
13:24:31|22998.22
13:24:32|22998.61
13:24:34|22997.52
13:24:34|22998.41
13:24:36|22999.15
13:24:37|22997.52
13:24:38|22997.1
13:24:39|22996.72
13:24:40|22997.78
13:24:41|22997.66
13:24:42|22998.15
13:24:43|22998.02
13:24:44|22997.67
13:24:45|22997.29
13:24:47|22997.05
13:24:49|22997.47
13:24:49|22997.46
13:24:50|22997.33
13:24:52|22998.93
13:24:53|22998.49
13:24:53|22999.02
13:24:54|22999.42
13:24:56|22999.24
13:24:57|22999.42
13:24:59|22999.38
13:24:59|22999.21
13:25:00|22998.74
13:25:01|22998.4
13:25:03|22989.1
13:25:04|22987.73
13:25:05|22987.61
13:25:06|22987.18
13:25:08|22986.69
13:25:08|22987.63
13:25:09|22987.03
13:25:10|22987.96
13:25:11|22986.64
13:25:12|22986.66
13:25:14|22987.15
13:25:15|22986.47
13:25:16|22985.51
13:25:17|22985.92
13:25:18|22986.23
13:25:18|22986.67
13:25:20|22986.67
13:25:21|22984.9
13:25:22|22983.78
13:25:23|22983.49
13:25:24|22984.06
13:25:25|22984.44
13:25:26|22983.87
13:25:27|22983.47
13:25:28|22979.67
13:25:29|22981.27
13:25:31|22981.61
13:25:32|22980.73
13:25:33|22980.73
13:25:34|22980.58
13:25:35|22979.83
13:25:36|22980.27
13:25:37|22981.18
13:25:39|22979.97
13:25:39|22979.92
13:25:40|22980.06
13:25:41|22978.8
13:25:42|22979.48
13:25:43|22980.9
13:25:45|22980.67
13:25:46|22980.34
13:25:47|22979.86
13:25:48|22978.89
13:25:49|22980.
13:25:50|22979.46
13:25:51|22980.28
13:25:52|22980.
13:25:53|22981.29
13:25:54|22980.72
13:25:55|22980.29
13:25:56|22980.43
13:25:57|22980.13
13:25:58|22982.33
13:25:59|22982.89
13:26:00|22981.6
13:26:01|22981.23
13:26:02|22980.48
13:26:04|22976.74
13:26:05|22971.57
13:26:06|22972.15
13:26:07|22971.26
13:26:09|22972.78
13:26:10|22972.09
13:26:11|22973.43
13:26:12|22973.32
13:26:12|22973.59
13:26:14|22973.34
13:26:15|22972.54
13:26:15|22974.73
13:26:17|22976.28
13:26:18|22974.61
13:26:18|22976.55
13:26:20|22974.56
13:26:21|22973.38
13:26:21|22971.86
13:26:22|22971.15
13:26:24|22971.28
13:26:24|22970.97
13:26:26|22971.04
13:26:26|22971.95
13:26:27|22971.29
13:26:28|22972.38
13:26:30|22972.84
13:26:31|22973.85
13:26:31|22977.21
13:26:32|22976.87
13:26:34|22974.73
13:26:35|22975.65
13:26:36|22975.08
13:26:37|22974.06
13:26:38|22973.88
13:26:39|22974.88
13:26:40|22979.44
13:26:41|22978.
13:26:42|22978.32
13:26:43|22976.07
13:26:44|22976.28
13:26:45|22975.67
13:26:46|22976.46
13:26:47|22976.88
13:26:48|22976.74
13:26:49|22975.59
13:26:50|22975.41
13:26:51|22977.2
13:26:52|22976.59
13:26:53|22977.46
13:26:54|22976.89
13:26:55|22976.04
13:26:56|22977.53
13:26:57|22977.29
13:26:58|22977.3
13:26:59|22977.3
13:27:00|22977.38
13:27:01|22976.81
13:27:02|22977.17
13:27:03|22973.79
13:27:04|22969.12
13:27:06|22967.91
13:27:07|22967.81
13:27:08|22965.53
13:27:09|22966.06
13:27:10|22966.35
13:27:11|22965.29
13:27:11|22966.05
13:27:13|22965.21
13:27:14|22966.92
13:27:14|22967.99
13:27:16|22967.14
13:27:17|22966.6
13:27:18|22966.96
13:27:19|22966.26
13:27:19|22965.88
13:27:20|22964.53
13:27:21|22964.98
13:27:22|22967.42
13:27:23|22966.92
13:27:25|22968.
13:27:26|22967.83
13:27:26|22966.84
13:27:28|22967.82
13:27:29|22968.76
13:27:30|22968.25
13:27:31|22970.
13:27:32|22971.
13:27:33|22971.92
13:27:34|22971.72
13:27:36|22970.12
13:27:36|22970.37
13:27:37|22971.49
13:27:39|22973.03
13:27:40|22972.18
13:27:40|22973.01
13:27:41|22971.86
13:27:43|22968.45
13:27:44|22970.58
13:27:44|22970.59
13:27:45|22970.4
13:27:47|22970.44
13:27:47|22971.01
13:27:49|22970.64
13:27:49|22970.82
13:27:50|22971.29
13:27:52|22973.01
13:27:52|22975.23
13:27:54|22976.18
13:27:55|22976.03
13:27:55|22975.73
13:27:56|22975.74
13:27:57|22975.78
13:27:59|22975.37
13:27:59|22976.07
13:28:00|22976.1
13:28:01|22976.6
13:28:03|22975.12
13:28:03|22967.19
13:28:05|22966.69
13:28:06|22963.12
13:28:07|22962.44
13:28:08|22960.54
13:28:09|22962.87
13:28:11|22964.49
13:28:11|22965.78
13:28:12|22966.27
13:28:13|22966.27
13:28:15|22965.19
13:28:15|22966.06
13:28:17|22963.11
13:28:18|22963.48
13:28:18|22963.6
13:28:19|22962.68
13:28:20|22963.43
13:28:22|22965.9
13:28:23|22967.09
13:28:24|22965.97
13:28:25|22966.02
13:28:26|22966.89
13:28:27|22967.1
13:28:28|22966.61
13:28:30|22967.56
13:28:31|22967.65
13:28:32|22967.62
13:28:33|22968.46
13:28:34|22966.69
13:28:35|22967.36
13:28:36|22966.56
13:28:38|22967.18
13:28:38|22966.8
13:28:40|22967.09
13:28:42|22966.85
13:28:42|22966.31
13:28:44|22965.72
13:28:45|22965.27
13:28:46|22966.52
13:28:47|22964.57
13:28:48|22966.05
13:28:49|22967.17
13:28:50|22965.96
13:28:51|22966.44
13:28:52|22966.56
13:28:53|22967.07
13:28:54|22965.23
13:28:56|22966.53
13:28:56|22966.33
13:28:58|22966.95
13:28:59|22966.13
13:29:00|22966.08
13:29:01|22966.44
13:29:02|22962.32
13:29:03|22961.61
13:29:04|22959.68
13:29:05|22960.73
13:29:06|22961.06
13:29:07|22961.25
13:29:09|22963.27
13:29:10|22963.07
13:29:11|22962.1
13:29:13|22954.18
13:29:13|22954.85
13:29:14|22956.62
13:29:15|22954.89
13:29:16|22955.08
13:29:17|22955.85
13:29:18|22957.57
13:29:19|22957.3
13:29:20|22957.07
13:29:21|22956.69
13:29:22|22956.7
13:29:23|22957.53
13:29:24|22957.19
13:29:25|22957.57
13:29:26|22957.39
13:29:27|22957.02
13:29:28|22957.54
13:29:29|22957.15
13:29:30|22958.11
13:29:31|22958.42
13:29:32|22958.73
13:29:33|22957.99
13:29:34|22959.03
13:29:35|22958.33
13:29:36|22959.06
13:29:37|22958.77
13:29:38|22955.39
13:29:39|22955.27
13:29:41|22954.79
13:29:41|22954.6
13:29:42|22955.62
13:29:43|22954.88
13:29:45|22954.85
13:29:46|22953.88
13:29:47|22955.01
13:29:48|22946.64
13:29:49|22946.97
13:29:51|22946.17
13:29:51|22948.67
13:29:52|22948.41
13:29:53|22948.08
13:29:54|22944.58
13:29:55|22945.58
13:29:56|22946.33
13:29:57|22952.78
13:29:58|22954.03
13:29:59|22953.14
13:30:00|22955.01
13:30:01|22954.34
13:30:03|22957.65
13:30:04|22953.4
13:30:05|22958.
13:30:06|22959.69
13:30:07|22959.07
13:30:09|22959.62
13:30:09|22960.14
13:30:10|22964.47
13:30:12|22964.88
13:30:13|22967.15
13:30:14|22967.21
13:30:16|22969.38
13:30:16|22969.99
13:30:18|22969.55
13:30:19|22965.82
13:30:20|22967.08
13:30:21|22966.37
13:30:22|22967.67
13:30:23|22967.24
13:30:25|22966.23
13:30:25|22966.02
13:30:26|22965.43
13:30:28|22966.58
13:30:29|22966.14
13:30:29|22966.64
13:30:30|22962.9
13:30:32|22963.22
13:30:33|22960.79
13:30:34|22961.05
13:30:35|22960.24
13:30:36|22959.96
13:30:38|22962.91
13:30:38|22962.34
13:30:40|22963.11
13:30:41|22963.89
13:30:43|22961.27
13:30:43|22961.14
13:30:44|22963.37
13:30:47|22961.65
13:30:47|22963.22
13:30:48|22962.94
13:30:49|22962.27
13:30:50|22962.14
13:30:51|22961.83
13:30:52|22962.26
13:30:53|22963.21
13:30:54|22965.44
13:30:55|22965.27
13:30:56|22965.57
13:30:57|22964.78
13:30:58|22964.41
13:30:59|22964.11
13:31:00|22967.23
13:31:01|22971.69
13:31:02|22975.
13:31:03|22972.62
13:31:04|22973.28
13:31:05|22971.68
13:31:06|22972.09
13:31:07|22972.83
13:31:08|22972.73
13:31:09|22972.13
13:31:11|22972.96
13:31:12|22970.56
13:31:13|22972.58
13:31:15|22971.74
13:31:16|22970.06
13:31:17|22970.08
13:31:18|22969.36
13:31:19|22968.02
13:31:19|22967.74
13:31:20|22968.05
13:31:22|22967.3
13:31:23|22966.37
13:31:24|22966.26
13:31:24|22965.21
13:31:26|22965.77
13:31:27|22966.13
13:31:28|22965.78
13:31:30|22964.84
13:31:30|22964.29
13:31:32|22963.88
13:31:33|22963.99
13:31:34|22964.
13:31:35|22961.67
13:31:36|22956.12
13:31:36|22954.78
13:31:37|22956.31
13:31:40|22955.17
13:31:40|22955.4
13:31:41|22954.11
13:31:42|22954.29
13:31:43|22953.66
13:31:44|22953.04
13:31:46|22952.01
13:31:47|22951.53
13:31:49|22951.57
13:31:49|22949.77
13:31:50|22949.32
13:31:51|22946.14
13:31:52|22945.67
13:31:53|22944.65
13:31:54|22944.87
13:31:55|22946.5
13:31:56|22945.49
13:31:57|22946.39
13:31:58|22945.5
13:31:59|22944.88
13:32:00|22943.62
13:32:01|22944.99
13:32:02|22945.54
13:32:03|22943.62
13:32:04|22943.36
13:32:05|22943.4
13:32:06|22943.39
13:32:07|22942.46
13:32:08|22940.75
13:32:10|22942.38
13:32:11|22941.76
13:32:12|22944.
13:32:14|22942.86
13:32:14|22941.25
13:32:15|22934.31
13:32:16|22933.62
13:32:17|22925.96
13:32:18|22925.55
13:32:19|22925.5
13:32:20|22926.86
13:32:21|22930.31
13:32:22|22929.66
13:32:23|22927.29
13:32:25|22928.49
13:32:26|22928.59
13:32:27|22929.6
13:32:28|22929.37
13:32:29|22925.07
13:32:30|22928.
13:32:31|22925.93
13:32:32|22926.98
13:32:33|22931.37
13:32:34|22929.21
13:32:35|22927.92
13:32:36|22929.2
13:32:37|22928.72
13:32:38|22929.88
13:32:40|22930.79
13:32:40|22931.37
13:32:42|22934.85
13:32:43|22933.63
13:32:45|22934.75
13:32:45|22935.47
13:32:47|22933.6
13:32:47|22933.12
13:32:49|22935.15
13:32:50|22936.55
13:32:51|22937.62
13:32:52|22937.64
13:32:53|22937.73
13:32:54|22935.59
13:32:55|22937.38
13:32:56|22936.88
13:32:58|22937.3
13:32:59|22937.31
13:33:00|22937.01
13:33:01|22938.58
13:33:02|22942.14
13:33:03|22935.8
13:33:05|22925.77
13:33:05|22926.79
13:33:07|22928.44
13:33:07|22929.68
13:33:09|22931.65
13:33:10|22932.8
13:33:11|22930.27
13:33:12|22920.82
13:33:13|22922.75
13:33:14|22923.39
13:33:15|22925.31
13:33:16|22918.53
13:33:17|22917.1
13:33:18|22926.55
13:33:19|22923.87
13:33:21|22921.05
13:33:22|22922.14
13:33:23|22920.17
13:33:24|22924.68
13:33:25|22920.35
13:33:25|22921.84
13:33:27|22920.94
13:33:28|22921.95
13:33:28|22921.23
13:33:29|22920.43
13:33:30|22921.59
13:33:31|22922.78
13:33:33|22927.06
13:33:34|22921.94
13:33:34|22922.35
13:33:35|22921.33
13:33:36|22921.34
13:33:37|22923.47
13:33:39|22921.34
13:33:40|22917.81
13:33:41|22918.6
13:33:42|22920.43
13:33:43|22921.35
13:33:45|22925.61
13:33:46|22925.
13:33:47|22926.13
13:33:47|22926.98
13:33:49|22926.25
13:33:50|22926.78
13:33:51|22927.26
13:33:52|22927.7
13:33:53|22928.2
13:33:54|22928.76
13:33:55|22927.36
13:33:56|22926.78
13:33:57|22928.25
13:33:58|22927.38
13:33:59|22926.7
13:34:01|22922.32
13:34:01|22921.63
13:34:03|22920.37
13:34:04|22920.68
13:34:04|22920.11
13:34:05|22918.59
13:34:06|22918.47
13:34:07|22918.12
13:34:09|22915.05
13:34:10|22921.83
13:34:11|22923.1
13:34:13|22921.01
13:34:13|22922.
13:34:14|22919.27
13:34:15|22919.3
13:34:16|22918.59
13:34:17|22917.79
13:34:19|22916.89
13:34:20|22918.52
13:34:20|22917.58
13:34:21|22919.22
13:34:22|22917.9
13:34:24|22918.73
13:34:25|22919.
13:34:25|22914.66
13:34:27|22913.08
13:34:27|22911.92
13:34:29|22908.71
13:34:30|22909.37
13:34:30|22908.06
13:34:32|22910.65
13:34:33|22910.22
13:34:33|22911.48
13:34:35|22910.24
13:34:35|22909.37
13:34:37|22911.97
13:34:37|22886.04
13:34:38|22876.77
13:34:39|22875.17
13:34:40|22885.01
13:34:42|22890.6
13:34:43|22890.1
13:34:45|22889.39
13:34:46|22900.82
13:34:46|22902.67
13:34:48|22901.04
13:34:48|22889.66
13:34:49|22881.13
13:34:50|22882.19
13:34:51|22882.62
13:34:53|22883.05
13:34:54|22887.76
13:34:54|22892.68
13:34:55|22894.09
13:34:57|22892.53
13:34:57|22894.17
13:34:58|22897.04
13:34:59|22898.1
13:35:00|22899.65
13:35:01|22897.04
13:35:03|22896.74
13:35:05|22894.61
13:35:06|22896.49
13:35:07|22897.99
13:35:08|22897.05
13:35:09|22897.43
13:35:10|22899.03
13:35:11|22898.98
13:35:12|22900.69
13:35:13|22900.84
13:35:14|22900.99
13:35:16|22896.62
13:35:17|22894.22
13:35:18|22896.04
13:35:20|22896.47
13:35:21|22896.92
13:35:22|22899.91
13:35:22|22901.08
13:35:23|22898.51
13:35:25|22889.52
13:35:25|22887.38
13:35:27|22884.99
13:35:28|22891.76
13:35:28|22887.94
13:35:29|22887.43
13:35:31|22887.05
13:35:32|22890.74
13:35:32|22886.79
13:35:33|22887.38
13:35:35|22888.47
13:35:35|22889.19
13:35:36|22889.49
13:35:37|22888.2
13:35:38|22890.23
13:35:40|22892.07
13:35:40|22890.99
13:35:42|22890.45
13:35:43|22891.66
13:35:44|22887.44
13:35:45|22889.09
13:35:47|22883.73
13:35:48|22883.73
13:35:49|22886.68
13:35:50|22887.3
13:35:52|22891.49
13:35:52|22888.69
13:35:54|22892.32
13:35:55|22892.26
13:35:56|22892.08
13:35:57|22892.14
13:35:58|22891.3
13:35:59|22893.
13:36:00|22892.61
13:36:00|22892.17
13:36:01|22893.65
13:36:03|22893.04
13:36:05|22897.35
13:36:05|22898.6
13:36:06|22898.45
13:36:07|22895.57
13:36:08|22899.97
13:36:10|22900.74
13:36:11|22900.55
13:36:12|22901.31
13:36:13|22901.59
13:36:14|22903.01
13:36:15|22900.08
13:36:16|22900.27
13:36:17|22898.52
13:36:19|22901.61
13:36:19|22901.71
13:36:21|22899.5
13:36:21|22901.95
13:36:23|22900.64
13:36:24|22899.96
13:36:25|22901.52
13:36:25|22904.45
13:36:27|22903.95
13:36:29|22903.08
13:36:29|22904.6
13:36:30|22906.31
13:36:31|22907.37
13:36:32|22906.99
13:36:33|22909.67
13:36:34|22904.25
13:36:35|22905.04
13:36:36|22901.47
13:36:37|22902.04
13:36:38|22905.89
13:36:40|22900.77
13:36:42|22901.02
13:36:42|22901.5
13:36:44|22902.02
13:36:45|22903.14
13:36:46|22902.49
13:36:48|22902.05
13:36:48|22901.63
13:36:49|22904.52
13:36:51|22903.38
13:36:51|22901.62
13:36:52|22903.7
13:36:54|22903.78
13:36:55|22902.14
13:36:56|22903.53
13:36:57|22901.91
13:36:59|22899.56
13:37:00|22900.34
13:37:01|22899.99
13:37:02|22895.41
13:37:03|22895.07
13:37:04|22891.46
13:37:05|22891.25
13:37:06|22891.47
13:37:07|22888.11
13:37:08|22887.55
13:37:09|22885.61
13:37:10|22883.74
13:37:11|22882.77
13:37:12|22881.95
13:37:13|22875.13
13:37:14|22870.08
13:37:16|22872.06
13:37:17|22868.92
13:37:18|22870.49
13:37:18|22862.
13:37:19|22857.24
13:37:20|22862.49
13:37:22|22869.2
13:37:22|22872.51
13:37:24|22871.31
13:37:25|22865.63
13:37:25|22865.96
13:37:26|22866.58
13:37:28|22867.14
13:37:28|22870.87
13:37:29|22873.34
13:37:30|22871.13
13:37:32|22876.69
13:37:33|22876.65
13:37:34|22873.76
13:37:35|22879.29
13:37:36|22880.02
13:37:37|22879.63
13:37:38|22876.89
13:37:39|22882.
13:37:40|22881.87
13:37:41|22880.83
13:37:42|22880.98
13:37:43|22881.91
13:37:45|22882.72
13:37:45|22885.79
13:37:46|22883.75
13:37:47|22883.56
13:37:48|22882.52
13:37:50|22883.1
13:37:50|22883.81
13:37:51|22878.49
13:37:52|22880.8
13:37:54|22882.02
13:37:54|22884.02
13:37:56|22881.49
13:37:56|22883.46
13:37:58|22884.
13:37:59|22883.32
13:38:00|22884.32
13:38:01|22886.54
13:38:02|22887.41
13:38:03|22888.
13:38:04|22884.39
13:38:06|22886.58
13:38:07|22887.
13:38:09|22889.52
13:38:09|22888.54
13:38:10|22892.27
13:38:11|22891.89
13:38:13|22893.62
13:38:14|22892.44
13:38:15|22891.73
13:38:16|22895.78
13:38:17|22896.13
13:38:18|22895.91
13:38:19|22897.79
13:38:20|22897.16
13:38:21|22896.34
13:38:23|22896.57
13:38:23|22898.91
13:38:24|22899.89
13:38:26|22899.57
13:38:27|22898.34
13:38:27|22898.83
13:38:28|22893.96
13:38:29|22890.52
13:38:31|22890.33
13:38:31|22889.57
13:38:33|22886.58
13:38:34|22886.15
13:38:35|22884.16
13:38:36|22882.62
13:38:37|22884.01
13:38:38|22883.03
13:38:39|22881.76
13:38:40|22883.71
13:38:41|22882.42
13:38:42|22883.08
13:38:43|22882.07
13:38:44|22882.7
13:38:45|22884.76
13:38:46|22882.73
13:38:47|22884.72
13:38:48|22884.87
13:38:49|22885.37
13:38:50|22885.91
13:38:51|22882.73
13:38:52|22884.38
13:38:54|22884.52
13:38:55|22884.42
13:38:56|22884.43
13:38:56|22884.34
13:38:58|22887.43
13:38:58|22887.43
13:38:59|22884.06
13:39:00|22887.26
13:39:02|22882.
13:39:03|22883.32
13:39:05|22884.12
13:39:05|22884.26
13:39:06|22885.52
13:39:07|22884.66
13:39:08|22881.75
13:39:09|22881.62
13:39:11|22871.57
13:39:12|22870.65
13:39:13|22871.5
13:39:14|22872.08
13:39:15|22871.35
13:39:16|22870.83
13:39:17|22868.16
13:39:18|22869.02
13:39:20|22863.66
13:39:20|22862.93
13:39:21|22863.96
13:39:22|22864.
13:39:23|22860.01
13:39:24|22859.55
13:39:25|22858.96
13:39:26|22856.61
13:39:27|22855.21
13:39:28|22859.21
13:39:29|22859.8
13:39:30|22853.54
13:39:31|22857.16
13:39:32|22850.48
13:39:33|22840.19
13:39:34|22847.16
13:39:35|22859.13
13:39:36|22856.7
13:39:37|22853.5
13:39:38|22848.14
13:39:39|22845.83
13:39:40|22849.03
13:39:41|22850.14
13:39:42|22843.61
13:39:43|22849.43
13:39:44|22853.27
13:39:46|22845.12
13:39:46|22844.61
13:39:49|22842.78
13:39:49|22844.6
13:39:50|22846.73
13:39:51|22840.68
13:39:52|22832.29
13:39:53|22831.35
13:39:54|22828.86
13:39:56|22835.66
13:39:56|22834.86
13:39:58|22840.9
13:39:59|22843.02
13:40:00|22843.1
13:40:00|22843.11
13:40:02|22838.6
13:40:02|22833.82
13:40:04|22832.4
13:40:05|22831.54
13:40:06|22830.5
13:40:07|22836.58
13:40:08|22839.63
13:40:08|22841.
13:40:10|22842.09
13:40:11|22839.67
13:40:12|22841.45
13:40:13|22844.31
13:40:13|22847.78
13:40:15|22848.34
13:40:16|22851.53
13:40:17|22850.59
13:40:19|22851.25
13:40:20|22851.79
13:40:21|22853.74
13:40:21|22854.15
13:40:23|22855.8
13:40:25|22857.27
13:40:25|22859.
13:40:26|22857.48
13:40:27|22855.1
13:40:28|22858.98
13:40:29|22858.39
13:40:30|22859.1
13:40:32|22860.81
13:40:33|22859.35
13:40:34|22861.31
13:40:34|22858.71
13:40:36|22860.79
13:40:37|22860.21
13:40:38|22860.68
13:40:38|22862.57
13:40:39|22861.15
13:40:41|22863.19
13:40:42|22864.83
13:40:43|22864.01
13:40:44|22861.56
13:40:45|22857.42
13:40:46|22860.3
13:40:46|22859.79
13:40:49|22863.19
13:40:49|22861.28
13:40:50|22858.02
13:40:51|22861.22
13:40:52|22867.71
13:40:53|22868.73
13:40:54|22868.89
13:40:56|22867.96
13:40:57|22869.88
13:40:58|22867.07
13:41:00|22860.45
13:41:00|22860.6
13:41:01|22859.84
13:41:03|22857.23
13:41:04|22857.69
13:41:05|22860.26
13:41:06|22861.99
13:41:07|22854.09
13:41:08|22848.45
13:41:09|22845.77
13:41:11|22849.13
13:41:11|22849.41
13:41:12|22850.49
13:41:13|22851.49
13:41:15|22850.91
13:41:15|22848.26
13:41:17|22847.27
13:41:17|22846.68
13:41:19|22845.73
13:41:20|22844.46
13:41:22|22841.67
13:41:23|22838.84
13:41:23|22840.57
13:41:25|22839.98
13:41:26|22841.16
13:41:26|22834.54
13:41:27|22838.48
13:41:28|22834.65
13:41:29|22832.13
13:41:30|22832.
13:41:31|22830.04
13:41:32|22831.21
13:41:34|22830.18
13:41:35|22822.81
13:41:35|22828.15
13:41:37|22824.35
13:41:37|22825.78
13:41:38|22822.53
13:41:39|22814.4
13:41:41|22819.14
13:41:42|22816.35
13:41:43|22810.72
13:41:43|22810.29
13:41:44|22802.91
13:41:45|22803.58
13:41:47|22801.94
13:41:48|22801.89
13:41:49|22813.75
13:41:50|22823.3
13:41:51|22818.42
13:41:52|22814.66
13:41:53|22813.1
13:41:54|22811.28
13:41:56|22806.64
13:41:57|22803.27
13:41:58|22817.54
13:41:59|22814.61
13:42:00|22819.33
13:42:02|22816.34
13:42:03|22809.99
13:42:04|22815.54
13:42:06|22808.32
13:42:07|22806.27
13:42:08|22803.82
13:42:09|22802.9
13:42:10|22800.48
13:42:12|22794.1
13:42:13|22792.07
13:42:13|22793.53
13:42:16|22787.47
13:42:16|22795.85
13:42:17|22789.84
13:42:18|22792.02
13:42:20|22803.
13:42:21|22801.47
13:42:23|22815.9
13:42:24|22819.53
13:42:25|22822.16
13:42:25|22823.84
13:42:27|22825.6
13:42:28|22822.44
13:42:28|22821.72
13:42:29|22814.68
13:42:31|22818.45
13:42:32|22821.76
13:42:33|22824.19
13:42:34|22825.44
13:42:35|22831.91
13:42:36|22825.65
13:42:36|22831.99
13:42:38|22834.4
13:42:39|22835.32
13:42:40|22833.55
13:42:40|22827.85
13:42:42|22830.3
13:42:43|22826.01
13:42:44|22826.83
13:42:45|22832.3
13:42:46|22837.1
13:42:48|22831.55
13:42:49|22834.57
13:42:50|22832.48
13:42:51|22831.55
13:42:51|22833.26
13:42:52|22835.27
13:42:54|22834.69
13:42:55|22837.48
13:42:56|22836.44
13:42:57|22835.91
13:42:58|22837.28
13:42:59|22837.58
13:43:00|22839.88
13:43:01|22834.93
13:43:02|22835.99
13:43:02|22839.09
13:43:03|22839.48
13:43:06|22827.14
13:43:06|22826.28
13:43:07|22825.43
13:43:08|22828.07
13:43:09|22829.82
13:43:10|22829.68
13:43:11|22833.64
13:43:12|22834.48
13:43:13|22839.24
13:43:14|22841.19
13:43:15|22847.33
13:43:16|22839.19
13:43:17|22842.63
13:43:18|22846.87
13:43:20|22849.64
13:43:20|22849.5
13:43:23|22846.12
13:43:23|22848.31
13:43:25|22849.71
13:43:26|22849.69
13:43:27|22849.45
13:43:27|22850.9
13:43:29|22849.64
13:43:30|22849.95
13:43:30|22838.68
13:43:32|22837.37
13:43:33|22840.
13:43:33|22837.02
13:43:35|22838.03
13:43:36|22837.36
13:43:37|22836.58
13:43:37|22841.22
13:43:38|22834.13
13:43:40|22835.11
13:43:41|22835.18
13:43:41|22831.35
13:43:42|22831.16
13:43:44|22830.25
13:43:44|22831.97
13:43:45|22830.65
13:43:47|22831.22
13:43:48|22833.3
13:43:49|22832.37
13:43:50|22831.27
13:43:50|22832.56
13:43:53|22839.67
13:43:53|22839.63
13:43:54|22836.22
13:43:55|22834.37
13:43:56|22828.77
13:43:57|22825.83
13:43:58|22828.9
13:43:59|22828.96
13:44:00|22828.37
13:44:01|22830.23
13:44:02|22826.13
13:44:03|22829.95
13:44:04|22833.7
13:44:06|22837.8
13:44:07|22836.47
13:44:09|22841.81
13:44:09|22843.59
13:44:10|22844.58
13:44:11|22843.34
13:44:12|22846.22
13:44:13|22847.75
13:44:14|22848.6
13:44:16|22847.1
13:44:16|22845.2
13:44:18|22844.13
13:44:19|22846.05
13:44:20|22846.4
13:44:21|22846.59
13:44:21|22843.09
13:44:24|22845.14
13:44:24|22844.88
13:44:25|22846.21
13:44:26|22844.26
13:44:27|22845.38
13:44:28|22846.97
13:44:29|22846.58
13:44:30|22848.15
13:44:31|22846.91
13:44:32|22845.3
13:44:33|22845.
13:44:34|22848.28
13:44:35|22839.75
13:44:36|22838.88
13:44:37|22834.72
13:44:38|22835.36
13:44:39|22834.81
13:44:40|22831.5
13:44:41|22830.54
13:44:42|22832.51
13:44:43|22835.98
13:44:44|22839.18
13:44:45|22815.72
13:44:46|22812.96
13:44:47|22816.12
13:44:48|22816.74
13:44:49|22818.96
13:44:50|22816.56
13:44:52|22816.59
13:44:54|22814.28
13:44:54|22816.12
13:44:55|22816.82
13:44:56|22818.5
13:44:57|22818.87
13:44:58|22819.69
13:44:59|22822.89
13:45:00|22821.22
13:45:01|22824.11
13:45:02|22822.34
13:45:03|22823.22
13:45:05|22820.22
13:45:05|22819.82
13:45:06|22820.84
13:45:07|22822.95
13:45:09|22822.85
13:45:10|22822.94
13:45:10|22826.6
13:45:13|22827.15
13:45:13|22825.56
13:45:14|22826.6
13:45:15|22826.21
13:45:16|22826.62
13:45:17|22825.5
13:45:18|22829.99
13:45:19|22829.13
13:45:21|22831.26
13:45:21|22831.01
13:45:22|22831.11
13:45:24|22834.96
13:45:25|22830.68
13:45:27|22833.65
13:45:27|22835.76
13:45:29|22838.84
13:45:30|22839.27
13:45:31|22837.35
13:45:32|22837.16
13:45:33|22841.47
13:45:34|22837.65
13:45:35|22842.55
13:45:36|22839.31
13:45:37|22838.86
13:45:38|22839.69
13:45:39|22832.75
13:45:40|22836.92
13:45:41|22836.27
13:45:42|22837.13
13:45:43|22836.08
13:45:44|22835.83
13:45:45|22834.64
13:45:46|22838.07
13:45:47|22839.05
13:45:48|22840.78
13:45:49|22841.08
13:45:50|22843.08
13:45:51|22843.76
13:45:52|22842.95
13:45:53|22843.48
13:45:55|22845.55
13:45:55|22845.49
13:45:56|22845.61
13:45:57|22843.82
13:45:58|22844.38
13:46:00|22844.01
13:46:01|22844.18
13:46:02|22844.13
13:46:03|22843.36
13:46:04|22845.16
13:46:05|22845.72
13:46:06|22845.29
13:46:07|22847.55
13:46:08|22847.87
13:46:09|22847.09
13:46:10|22847.24
13:46:11|22847.78
13:46:12|22847.6
13:46:14|22847.17
13:46:14|22847.4
13:46:15|22848.84
13:46:16|22848.73
13:46:17|22849.08
13:46:18|22848.84
13:46:19|22849.7
13:46:20|22850.03
13:46:21|22847.87
13:46:22|22844.87
13:46:24|22844.13
13:46:25|22844.01
13:46:26|22843.91
13:46:27|22840.54
13:46:28|22840.17
13:46:29|22840.17
13:46:30|22840.02
13:46:31|22841.01
13:46:32|22838.72
13:46:33|22839.48
13:46:34|22840.12
13:46:35|22839.18
13:46:36|22839.71
13:46:38|22839.73
13:46:38|22841.56
13:46:39|22841.
13:46:41|22846.13
13:46:41|22846.24
13:46:42|22848.29
13:46:44|22851.85
13:46:45|22851.96
13:46:45|22850.07
13:46:46|22851.81
13:46:47|22854.94
13:46:49|22850.
13:46:50|22851.57
13:46:51|22850.04
13:46:52|22846.82
13:46:53|22847.06
13:46:54|22851.07
13:46:55|22851.82
13:46:56|22851.11
13:46:57|22854.31
13:46:59|22851.25
13:46:59|22852.7
13:47:01|22854.89
13:47:02|22855.29
13:47:02|22850.85
13:47:03|22851.32
13:47:05|22850.03
13:47:06|22850.06
13:47:07|22852.07
13:47:08|22851.75
13:47:08|22850.99
13:47:10|22854.
13:47:11|22853.58
13:47:12|22852.25
13:47:13|22851.43
13:47:15|22852.82
13:47:16|22853.56
13:47:17|22853.29
13:47:18|22855.13
13:47:19|22852.76
13:47:20|22851.32
13:47:21|22853.31
13:47:22|22853.87
13:47:23|22854.78
13:47:24|22858.75
13:47:25|22857.52
13:47:27|22857.46
13:47:27|22855.4
13:47:29|22856.87
13:47:30|22855.33
13:47:31|22856.29
13:47:32|22854.15
13:47:33|22855.48
13:47:34|22855.19
13:47:35|22852.8
13:47:36|22856.2
13:47:37|22854.15
13:47:38|22854.53
13:47:39|22855.54
13:47:40|22855.22
13:47:41|22856.98
13:47:42|22857.99
13:47:43|22859.21
13:47:44|22862.88
13:47:45|22862.83
13:47:46|22863.51
13:47:47|22863.51
13:47:48|22865.26
13:47:49|22855.51
13:47:50|22852.35
13:47:51|22850.8
13:47:52|22850.69
13:47:53|22850.79
13:47:54|22850.66
13:47:55|22853.14
13:47:56|22851.54
13:47:57|22850.93
13:47:59|22853.33
13:47:59|22854.06
13:48:00|22856.
13:48:02|22855.92
13:48:02|22858.56
13:48:03|22857.9
13:48:05|22860.62
13:48:05|22860.03
13:48:06|22863.36
13:48:07|22861.45
13:48:09|22862.91
13:48:10|22866.56
13:48:11|22864.63
13:48:11|22864.69
13:48:12|22864.54
13:48:13|22866.27
13:48:15|22864.18
13:48:16|22864.82
13:48:17|22864.92
13:48:18|22863.46
13:48:18|22862.95
13:48:20|22863.13
13:48:21|22861.2
13:48:22|22862.83
13:48:23|22860.38
13:48:24|22860.82
13:48:25|22861.05
13:48:27|22864.37
13:48:27|22863.85
13:48:29|22862.97
13:48:30|22860.42
13:48:31|22862.74
13:48:32|22861.12
13:48:33|22862.86
13:48:34|22863.44
13:48:35|22861.59
13:48:36|22864.35
13:48:37|22871.03
13:48:38|22872.76
13:48:39|22874.49
13:48:40|22874.67
13:48:41|22878.93
13:48:42|22872.32
13:48:44|22875.79
13:48:44|22873.71
13:48:45|22877.4
13:48:47|22875.72
13:48:48|22870.92
13:48:49|22871.1
13:48:49|22870.49
13:48:50|22869.51
13:48:51|22868.58
13:48:52|22865.43
13:48:53|22869.14
13:48:54|22872.35
13:48:56|22874.34
13:48:57|22872.98
13:48:58|22872.91
13:48:59|22872.47
13:49:00|22872.
13:49:01|22870.89
13:49:03|22867.7
13:49:04|22862.78
13:49:05|22864.51
13:49:06|22866.76
13:49:07|22868.74
13:49:09|22872.6
13:49:09|22872.31
13:49:11|22872.71
13:49:12|22870.37
13:49:13|22870.47
13:49:14|22871.18
13:49:15|22870.86
13:49:15|22872.21
13:49:17|22867.7
13:49:18|22870.48
13:49:19|22869.64
13:49:20|22869.03
13:49:21|22870.68
13:49:22|22873.02
13:49:23|22873.49
13:49:24|22874.82
13:49:25|22873.15
13:49:26|22873.25
13:49:27|22874.03
13:49:28|22875.11
13:49:29|22873.65
13:49:30|22872.26
13:49:31|22872.57
13:49:32|22870.04
13:49:33|22867.58
13:49:34|22869.34
13:49:36|22866.17
13:49:37|22870.87
13:49:37|22868.05
13:49:38|22869.13
13:49:39|22871.56
13:49:41|22872.83
13:49:41|22869.91
13:49:43|22869.22
13:49:44|22869.15
13:49:45|22867.72
13:49:46|22861.47
13:49:47|22862.31
13:49:48|22858.56
13:49:49|22860.24
13:49:50|22863.34
13:49:50|22864.81
13:49:52|22864.01
13:49:53|22860.5
13:49:54|22862.74
13:49:55|22860.42
13:49:56|22859.03
13:49:57|22857.04
13:49:57|22858.98
13:49:59|22863.37
13:50:00|22864.58
13:50:00|22864.79
13:50:02|22862.54
13:50:03|22863.83
13:50:04|22863.84
13:50:05|22859.95
13:50:07|22861.22
13:50:08|22861.21
13:50:09|22858.39
13:50:10|22857.64
13:50:11|22854.33
13:50:12|22854.35
13:50:13|22856.16
13:50:14|22855.17
13:50:15|22854.1
13:50:16|22858.59
13:50:17|22857.93
13:50:18|22857.05
13:50:19|22855.6
13:50:20|22856.86
13:50:21|22858.17
13:50:22|22856.78
13:50:23|22856.57
13:50:24|22857.42
13:50:25|22858.29
13:50:26|22858.36
13:50:27|22858.45
13:50:28|22856.72
13:50:29|22857.11
13:50:30|22859.78
13:50:31|22856.4
13:50:32|22854.31
13:50:33|22852.38
13:50:35|22855.5
13:50:35|22857.
13:50:37|22856.91
13:50:38|22867.17
13:50:39|22869.82
13:50:40|22870.45
13:50:41|22868.63
13:50:42|22870.19
13:50:43|22867.71
13:50:45|22868.46
13:50:45|22868.44
13:50:47|22868.36
13:50:48|22869.04
13:50:49|22870.42
13:50:49|22871.17
13:50:50|22870.48
13:50:52|22869.17
13:50:53|22870.25
13:50:54|22870.83
13:50:54|22871.66
13:50:56|22873.25
13:50:57|22870.48
13:50:58|22872.51
13:50:59|22873.23
13:51:00|22871.46
13:51:02|22872.89
13:51:03|22873.65
13:51:04|22875.71
13:51:05|22874.77
13:51:06|22870.93
13:51:07|22870.46
13:51:08|22870.83
13:51:09|22870.98
13:51:10|22872.28
13:51:11|22870.06
13:51:12|22869.54
13:51:14|22873.83
13:51:15|22875.61
13:51:16|22874.41
13:51:17|22871.71
13:51:17|22872.23
13:51:19|22871.92
13:51:20|22871.82
13:51:20|22873.68
13:51:22|22872.95
13:51:23|22873.84
13:51:24|22876.94
13:51:25|22875.34
13:51:26|22874.61
13:51:27|22873.04
13:51:28|22873.26
13:51:29|22873.83
13:51:30|22874.37
13:51:30|22872.94
13:51:32|22874.02
13:51:33|22872.94
13:51:34|22873.69
13:51:35|22873.49
13:51:36|22874.96
13:51:37|22876.87
13:51:37|22879.47
13:51:40|22873.04
13:51:40|22869.91
13:51:41|22870.34
13:51:43|22869.91
13:51:44|22871.28
13:51:44|22870.19
13:51:46|22870.26
13:51:46|22870.23
13:51:49|22871.82
13:51:49|22872.41
13:51:50|22872.83
13:51:51|22872.81
13:51:52|22874.39
13:51:53|22872.95
13:51:54|22871.19
13:51:55|22869.27
13:51:56|22870.24
13:51:57|22868.2
13:51:59|22866.15
13:51:59|22866.86
13:52:00|22867.31
13:52:01|22867.65
13:52:02|22867.32
13:52:05|22868.28
13:52:05|22868.64
13:52:06|22869.43
13:52:07|22868.02
13:52:08|22867.3
13:52:09|22869.
13:52:10|22871.87
13:52:11|22872.78
13:52:12|22872.42
13:52:13|22870.24
13:52:14|22870.07
13:52:15|22869.93
13:52:16|22870.53
13:52:17|22869.88
13:52:18|22872.46
13:52:19|22871.24
13:52:20|22871.97
13:52:21|22871.53
13:52:23|22870.45
13:52:24|22869.82
13:52:25|22870.74
13:52:26|22870.7
13:52:26|22870.82
13:52:28|22869.49
13:52:29|22869.21
13:52:29|22868.89
13:52:30|22868.44
13:52:31|22867.18
13:52:32|22868.16
13:52:34|22868.25
13:52:35|22867.07
13:52:36|22866.66
13:52:36|22866.07
13:52:38|22865.93
13:52:39|22865.93
13:52:40|22866.76
13:52:41|22865.22
13:52:41|22865.51
13:52:44|22859.16
13:52:44|22861.11
13:52:45|22860.
13:52:46|22858.68
13:52:47|22859.96
13:52:48|22857.42
13:52:49|22856.37
13:52:50|22856.25
13:52:51|22857.
13:52:52|22857.33
13:52:53|22858.
13:52:54|22857.93
13:52:55|22858.86
13:52:56|22859.43
13:52:57|22856.77
13:52:58|22855.47
13:52:59|22851.14
13:53:00|22851.03
13:53:02|22848.73
13:53:03|22849.17
13:53:04|22849.08
13:53:05|22849.73
13:53:05|22849.32
13:53:07|22849.
13:53:08|22849.25
13:53:09|22847.66
13:53:11|22847.45
13:53:11|22848.35
13:53:13|22849.61
13:53:13|22848.56
13:53:15|22850.6
13:53:16|22851.65
13:53:18|22852.75
13:53:18|22851.35
13:53:19|22854.1
13:53:20|22854.03
13:53:21|22854.46
13:53:22|22854.02
13:53:23|22852.83
13:53:24|22851.36
13:53:25|22850.32
13:53:27|22850.39
13:53:28|22849.12
13:53:29|22850.36
13:53:30|22850.89
13:53:30|22850.48
13:53:32|22847.03
13:53:33|22846.19
13:53:34|22844.02
13:53:34|22843.74
13:53:35|22843.9
13:53:37|22840.42
13:53:38|22842.6
13:53:39|22843.11
13:53:39|22843.79
13:53:41|22841.69
13:53:42|22842.78
13:53:43|22843.57
13:53:43|22842.61
13:53:44|22842.77
13:53:45|22844.39
13:53:47|22844.27
13:53:49|22850.28
13:53:49|22851.53
13:53:50|22853.94
13:53:52|22852.89
13:53:52|22855.19
13:53:54|22854.33
13:53:54|22855.16
13:53:56|22854.66
13:53:57|22854.59
13:53:58|22852.61
13:53:59|22851.97
13:54:00|22852.55
13:54:01|22850.01
13:54:02|22849.47
13:54:03|22844.19
13:54:05|22848.08
13:54:06|22843.52
13:54:07|22852.07
13:54:08|22853.2
13:54:09|22854.07
13:54:10|22853.02
13:54:11|22854.42
13:54:12|22853.9
13:54:13|22854.26
13:54:14|22854.33
13:54:15|22854.82
13:54:16|22844.68
13:54:17|22845.33
13:54:18|22845.08
13:54:19|22845.18
13:54:20|22847.3
13:54:21|22847.92
13:54:22|22847.63
13:54:23|22846.2
13:54:24|22848.77
13:54:25|22848.74
13:54:26|22847.14
13:54:28|22846.3
13:54:29|22847.46
13:54:30|22848.03
13:54:30|22849.25
13:54:31|22850.19
13:54:33|22852.59
13:54:34|22851.56
13:54:35|22854.68
13:54:36|22852.83
13:54:36|22852.
13:54:38|22852.18
13:54:38|22854.
13:54:40|22853.48
13:54:41|22852.62
13:54:42|22855.
13:54:43|22853.3
13:54:44|22857.03
13:54:45|22856.05
13:54:46|22856.17
13:54:47|22855.45
13:54:48|22855.24
13:54:49|22855.63
13:54:50|22855.58
13:54:51|22856.37
13:54:52|22856.42
13:54:53|22856.5
13:54:54|22855.67
13:54:55|22855.66
13:54:56|22853.89
13:54:57|22856.08
13:54:59|22863.83
13:54:59|22861.54
13:55:01|22863.04
13:55:02|22862.55
13:55:03|22860.96
13:55:05|22860.83
13:55:06|22858.85
13:55:07|22859.97
13:55:07|22858.34
13:55:08|22859.91
13:55:09|22859.72
13:55:11|22857.87
13:55:12|22855.94
13:55:13|22852.96
13:55:14|22852.94
13:55:15|22853.99
13:55:17|22856.
13:55:18|22856.19
13:55:19|22856.01
13:55:20|22855.93
13:55:21|22855.75
13:55:22|22855.75
13:55:22|22855.87
13:55:24|22856.39
13:55:25|22856.
13:55:25|22854.79
13:55:27|22852.51
13:55:27|22851.28
13:55:29|22852.17
13:55:30|22852.59
13:55:32|22852.01
13:55:33|22853.7
13:55:34|22856.52
13:55:35|22855.84
13:55:36|22856.98
13:55:37|22854.48
13:55:38|22854.92
13:55:38|22855.61
13:55:40|22853.93
13:55:41|22854.75
13:55:43|22854.15
13:55:43|22855.12
13:55:45|22853.61
13:55:45|22854.76
13:55:47|22854.04
13:55:48|22852.83
13:55:49|22851.62
13:55:50|22852.17
13:55:50|22851.84
13:55:52|22851.75
13:55:53|22853.31
13:55:54|22853.33
13:55:54|22852.79
13:55:55|22853.47
13:55:57|22853.88
13:55:58|22855.1
13:55:59|22852.61
13:55:59|22853.23
13:56:01|22853.15
13:56:02|22849.56
13:56:02|22849.77
13:56:05|22849.67
13:56:05|22850.92
13:56:07|22849.39
13:56:09|22848.86
13:56:09|22846.43
13:56:10|22846.85
13:56:11|22847.7
13:56:12|22847.44
13:56:13|22848.53
13:56:14|22848.88
13:56:15|22843.25
13:56:16|22844.87
13:56:17|22844.75
13:56:18|22844.87
13:56:19|22845.99
13:56:20|22848.76
13:56:21|22849.17
13:56:22|22848.96
13:56:23|22848.83
13:56:24|22847.68
13:56:25|22849.85
13:56:26|22850.36
13:56:27|22847.73
13:56:28|22847.24
13:56:29|22847.06
13:56:30|22848.05
13:56:31|22847.48
13:56:32|22846.91
13:56:34|22845.74
13:56:35|22846.36
13:56:36|22847.45
13:56:37|22847.59
13:56:38|22846.31
13:56:39|22847.83
13:56:39|22849.88
13:56:41|22848.57
13:56:42|22847.25
13:56:43|22847.73
13:56:44|22847.27
13:56:45|22848.5
13:56:46|22848.36
13:56:46|22849.4
13:56:48|22852.87
13:56:49|22851.67
13:56:50|22851.38
13:56:51|22851.51
13:56:51|22851.75
13:56:53|22849.59
13:56:54|22846.5
13:56:55|22846.19
13:56:55|22846.16
13:56:56|22846.28
13:56:58|22847.1
13:56:59|22847.02
13:57:00|22845.73
13:57:01|22847.3
13:57:02|22847.81
13:57:04|22845.7
13:57:04|22847.25
13:57:06|22848.8
13:57:08|22846.9
13:57:09|22848.97
13:57:11|22840.33
13:57:12|22842.72
13:57:13|22844.92
13:57:14|22842.62
13:57:15|22843.21
13:57:16|22842.8
13:57:17|22840.96
13:57:18|22838.79
13:57:19|22839.77
13:57:20|22838.78
13:57:21|22839.71
13:57:22|22840.4
13:57:23|22838.99
13:57:24|22839.54
13:57:25|22839.49
13:57:26|22838.42
13:57:27|22840.2
13:57:28|22844.59
13:57:29|22848.16
13:57:30|22850.99
13:57:31|22850.72
13:57:32|22850.89
13:57:34|22849.91
13:57:35|22849.41
13:57:36|22850.03
13:57:37|22851.14
13:57:38|22849.17
13:57:39|22849.22
13:57:40|22850.89
13:57:41|22850.81
13:57:42|22851.31
13:57:43|22851.88
13:57:44|22851.36
13:57:45|22851.41
13:57:46|22851.79
13:57:47|22851.46
13:57:48|22851.11
13:57:49|22851.36
13:57:50|22852.6
13:57:51|22854.24
13:57:52|22853.25
13:57:53|22854.67
13:57:54|22854.35
13:57:55|22855.21
13:57:56|22854.4
13:57:57|22854.43
13:57:58|22854.4
13:57:59|22854.6
13:58:00|22858.
13:58:01|22857.17
13:58:02|22856.8
13:58:03|22858.65
13:58:04|22859.49
13:58:05|22858.75
13:58:07|22858.12
13:58:08|22859.3
13:58:09|22859.12
13:58:10|22856.48
13:58:12|22855.85
13:58:13|22855.2
13:58:14|22849.7
13:58:15|22850.29
13:58:16|22850.69
13:58:17|22850.47
13:58:18|22851.61
13:58:19|22851.22
13:58:20|22850.57
13:58:21|22851.33
13:58:22|22850.87
13:58:23|22849.43
13:58:24|22850.48
13:58:25|22849.59
13:58:26|22850.77
13:58:27|22850.38
13:58:28|22851.49
13:58:29|22851.31
13:58:30|22850.35
13:58:32|22851.05
13:58:33|22851.75
13:58:34|22851.88
13:58:36|22852.18
13:58:37|22853.09
13:58:38|22852.05
13:58:39|22853.96
13:58:40|22853.85
13:58:41|22853.86
13:58:42|22853.99
13:58:43|22853.82
13:58:44|22851.42
13:58:45|22850.55
13:58:46|22850.17
13:58:47|22848.69
13:58:48|22848.23
13:58:49|22848.08
13:58:50|22847.32
13:58:51|22846.34
13:58:52|22847.88
13:58:53|22847.89
13:58:54|22847.18
13:58:55|22849.08
13:58:56|22850.41
13:58:57|22852.61
13:58:58|22851.46
13:58:59|22852.31
13:59:00|22852.83
13:59:01|22854.11
13:59:02|22854.55
13:59:03|22854.28
13:59:04|22854.64
13:59:06|22855.36
13:59:07|22855.53
13:59:08|22855.09
13:59:09|22857.61
13:59:10|22857.02
13:59:11|22858.07
13:59:12|22857.99
13:59:14|22858.26
13:59:14|22858.99
13:59:16|22861.1
13:59:16|22861.22
13:59:18|22861.48
13:59:19|22862.
13:59:19|22862.08
13:59:20|22862.73
13:59:22|22865.
13:59:22|22866.06
13:59:24|22865.76
13:59:24|22864.65
13:59:26|22864.66
13:59:27|22865.08
13:59:28|22863.98
13:59:29|22863.25
13:59:29|22859.19
13:59:31|22861.38
13:59:32|22860.27
13:59:33|22859.76
13:59:34|22860.54
13:59:35|22861.18
13:59:36|22862.23
13:59:38|22862.11
13:59:39|22863.54
13:59:40|22864.35
13:59:40|22863.53
13:59:42|22863.58
13:59:43|22863.89
13:59:45|22863.5
13:59:45|22864.68
13:59:46|22863.32
13:59:48|22863.08
13:59:49|22862.93
13:59:51|22864.22
13:59:52|22864.71
13:59:53|22862.32
13:59:53|22860.93
13:59:55|22859.31
13:59:55|22858.91
13:59:57|22859.98
13:59:58|22859.79
13:59:58|22859.59
13:59:59|22860.35
14:00:00|22860.66
14:00:01|22859.77
14:00:02|22858.2
14:00:04|22856.35
14:00:04|22851.
14:00:07|22857.08
14:00:08|22856.
14:00:10|22859.46
14:00:11|22856.89
14:00:13|22857.29
14:00:14|22857.35
14:00:15|22858.29
14:00:16|22858.23
14:00:17|22858.43
14:00:18|22862.
14:00:20|22862.01
14:00:20|22861.83
14:00:21|22862.67
14:00:22|22862.26
14:00:23|22860.63
14:00:24|22860.35
14:00:26|22863.03
14:00:27|22862.42
14:00:28|22862.08
14:00:28|22861.64
14:00:30|22862.5
14:00:32|22860.78
14:00:32|22860.47
14:00:34|22860.36
14:00:34|22860.35
14:00:35|22860.75
14:00:37|22856.46
14:00:38|22856.65
14:00:39|22852.97
14:00:40|22852.23
14:00:41|22852.55
14:00:42|22854.
14:00:43|22853.03
14:00:44|22855.19
14:00:45|22854.22
14:00:46|22855.99
14:00:47|22856.16
14:00:48|22855.55
14:00:49|22856.43
14:00:50|22855.62
14:00:51|22854.58
14:00:52|22854.57
14:00:53|22854.91
14:00:54|22855.51
14:00:55|22856.
14:00:56|22855.39
14:00:57|22855.52
14:00:58|22856.13
14:00:59|22854.61
14:01:00|22855.55
14:01:01|22856.05
14:01:02|22856.75
14:01:04|22854.03
14:01:05|22853.62
14:01:06|22856.05
14:01:07|22856.91
14:01:09|22850.49
14:01:10|22850.86
14:01:11|22850.66
14:01:12|22850.45
14:01:14|22849.71
14:01:15|22850.27
14:01:16|22848.69
14:01:17|22851.23
14:01:18|22849.11
14:01:19|22847.56
14:01:21|22846.63
14:01:21|22847.82
14:01:23|22845.51
14:01:24|22847.74
14:01:25|22845.4
14:01:26|22844.31
14:01:26|22844.84
14:01:27|22845.23
14:01:29|22844.48
14:01:30|22843.51
14:01:30|22842.73
14:01:31|22841.34
14:01:33|22841.93
14:01:34|22840.64
14:01:35|22841.65
14:01:36|22841.44
14:01:37|22839.19
14:01:38|22841.74
14:01:39|22841.54
14:01:40|22842.23
14:01:41|22836.36
14:01:42|22835.22
14:01:43|22834.46
14:01:45|22833.59
14:01:45|22832.84
14:01:47|22832.56
14:01:48|22831.85
14:01:49|22833.98
14:01:50|22830.88
14:01:50|22833.95
14:01:51|22834.94
14:01:53|22811.61
14:01:54|22818.55
14:01:55|22826.61
14:01:55|22819.93
14:01:56|22814.62
14:01:58|22811.63
14:01:59|22810.56
14:02:00|22805.88
14:02:02|22814.
14:02:02|22812.54
14:02:03|22818.63
14:02:05|22820.55
14:02:06|22826.19
14:02:07|22829.26
14:02:08|22833.76
14:02:10|22839.24
14:02:11|22841.36
14:02:12|22840.47
14:02:12|22844.02
14:02:14|22838.05
14:02:15|22835.
14:02:16|22834.92
14:02:16|22839.04
14:02:19|22832.22
14:02:19|22836.32
14:02:20|22835.24
14:02:22|22834.88
14:02:22|22833.23
14:02:23|22835.48
14:02:25|22836.71
14:02:25|22838.26
14:02:28|22839.29
14:02:28|22839.52
14:02:29|22840.83
14:02:30|22841.37
14:02:31|22843.95
14:02:32|22847.14
14:02:33|22843.59
14:02:34|22843.84
14:02:35|22847.72
14:02:36|22849.99
14:02:38|22848.58
14:02:39|22846.26
14:02:40|22849.64
14:02:41|22846.86
14:02:42|22850.49
14:02:43|22850.71
14:02:44|22847.32
14:02:45|22849.32
14:02:45|22851.19
14:02:46|22851.46
14:02:48|22852.99
14:02:48|22851.38
14:02:49|22852.13
14:02:50|22851.15
14:02:52|22851.33
14:02:53|22851.88
14:02:53|22852.19
14:02:55|22852.17
14:02:56|22852.41
14:02:57|22853.02
14:02:58|22852.18
14:02:59|22847.54
14:03:00|22848.65
14:03:01|22852.19
14:03:02|22850.94
14:03:02|22850.58
14:03:05|22852.09
14:03:05|22852.24
14:03:06|22856.22
14:03:08|22857.27
14:03:10|22860.78
14:03:10|22859.36
14:03:11|22859.93
14:03:12|22860.46
14:03:14|22861.4
14:03:15|22860.77
14:03:16|22860.42
14:03:18|22862.12
14:03:18|22861.88
14:03:20|22862.
14:03:21|22861.23
14:03:21|22862.21
14:03:23|22863.02
14:03:24|22863.1
14:03:24|22860.96
14:03:26|22862.9
14:03:26|22864.85
14:03:28|22863.47
14:03:29|22864.54
14:03:30|22864.99
14:03:30|22865.91
14:03:32|22865.99
14:03:32|22867.23
14:03:34|22867.07
14:03:34|22864.78
14:03:35|22864.72
14:03:37|22865.51
14:03:38|22866.39
14:03:39|22865.91
14:03:39|22865.51
14:03:40|22867.3
14:03:43|22867.86
14:03:43|22866.4
14:03:44|22865.08
14:03:46|22867.82
14:03:46|22866.3
14:03:47|22863.88
14:03:48|22864.78
14:03:49|22864.06
14:03:51|22864.38
14:03:52|22864.08
14:03:52|22865.39
14:03:54|22864.65
14:03:55|22866.01
14:03:56|22865.83
14:03:57|22864.8
14:03:58|22863.22
14:03:58|22862.51
14:04:00|22864.46
14:04:01|22865.94
14:04:02|22865.51
14:04:02|22866.39
14:04:04|22868.84
14:04:05|22869.1
14:04:06|22869.8
14:04:07|22868.51
14:04:07|22868.24
14:04:09|22866.11
14:04:11|22867.4
14:04:12|22868.63
14:04:13|22865.85
14:04:15|22866.13
14:04:16|22868.32
14:04:17|22868.24
14:04:17|22868.19
14:04:19|22868.34
14:04:20|22868.25
14:04:21|22868.09
14:04:22|22868.58
14:04:23|22866.86
14:04:24|22866.61
14:04:25|22867.66
14:04:26|22868.56
14:04:27|22868.52
14:04:28|22868.23
14:04:29|22868.51
14:04:30|22870.01
14:04:31|22870.84
14:04:32|22871.12
14:04:33|22870.85
14:04:34|22871.11
14:04:35|22871.48
14:04:36|22869.64
14:04:37|22868.72
14:04:38|22868.33
14:04:40|22869.1
14:04:40|22868.88
14:04:41|22866.45
14:04:42|22869.43
14:04:44|22867.33
14:04:45|22867.96
14:04:46|22869.43
14:04:47|22872.8
14:04:48|22871.21
14:04:48|22870.3
14:04:49|22871.96
14:04:50|22874.19
14:04:52|22872.94
14:04:52|22875.64
14:04:54|22872.65
14:04:55|22869.89
14:04:56|22872.82
14:04:56|22872.07
14:04:57|22871.96
14:04:59|22872.48
14:05:00|22871.37
14:05:01|22873.42
14:05:03|22874.47
14:05:03|22873.04
14:05:05|22872.47
14:05:05|22871.84
14:05:06|22874.59
14:05:07|22876.17
14:05:09|22875.3
14:05:10|22878.32
14:05:11|22880.27
14:05:13|22881.81
14:05:14|22884.83
14:05:15|22884.12
14:05:16|22883.28
14:05:17|22883.73
14:05:18|22882.44
14:05:19|22882.73
14:05:21|22883.91
14:05:22|22885.45
14:05:23|22883.51
14:05:24|22884.44
14:05:25|22885.12
14:05:26|22884.79
14:05:27|22883.59
14:05:28|22884.71
14:05:29|22884.61
14:05:30|22883.76
14:05:31|22883.74
14:05:32|22884.88
14:05:33|22884.23
14:05:34|22884.59
14:05:35|22884.
14:05:37|22885.32
14:05:37|22886.47
14:05:39|22887.18
14:05:40|22888.3
14:05:41|22884.11
14:05:42|22884.99
14:05:44|22885.34
14:05:45|22885.5
14:05:46|22886.43
14:05:47|22886.75
14:05:48|22885.33
14:05:49|22886.75
14:05:50|22886.56
14:05:51|22887.61
14:05:52|22888.38
14:05:53|22887.78
14:05:54|22887.4
14:05:55|22889.77
14:05:56|22889.6
14:05:57|22888.91
14:05:58|22891.08
14:05:59|22890.11
14:06:00|22890.65
14:06:01|22890.26
14:06:02|22887.63
14:06:03|22896.62
14:06:04|22894.03
14:06:05|22897.7
14:06:06|22900.83
14:06:07|22905.23
14:06:08|22905.05
14:06:09|22905.39
14:06:10|22904.62
14:06:11|22906.16
14:06:12|22901.55
14:06:13|22902.99
14:06:14|22902.14
14:06:15|22901.52
14:06:17|22903.38
14:06:18|22901.5
14:06:18|22901.43
14:06:20|22897.34
14:06:22|22896.21
14:06:22|22898.
14:06:24|22898.41
14:06:24|22904.35
14:06:26|22904.27
14:06:26|22905.5
14:06:27|22905.93
14:06:29|22906.82
14:06:29|22909.
14:06:30|22907.67
14:06:33|22909.59
14:06:33|22911.01
14:06:34|22914.56
14:06:35|22913.54
14:06:36|22913.74
14:06:37|22907.5
14:06:38|22910.88
14:06:40|22913.33
14:06:41|22913.39
14:06:43|22907.12
14:06:43|22909.03
14:06:45|22902.49
14:06:46|22903.87
14:06:47|22904.23
14:06:48|22905.28
14:06:49|22907.37
14:06:49|22906.95
14:06:51|22909.11
14:06:52|22906.79
14:06:52|22905.41
14:06:54|22916.29
14:06:55|22915.7
14:06:57|22915.63
14:06:57|22911.62
14:06:58|22914.04
14:06:59|22910.11
14:07:00|22910.61
14:07:01|22911.09
14:07:02|22912.66
14:07:03|22914.53
14:07:05|22914.94
14:07:06|22913.66
14:07:06|22914.39
14:07:08|22916.53
14:07:09|22910.
14:07:09|22919.94
14:07:11|22920.81
14:07:12|22921.34
14:07:14|22922.6
14:07:14|22915.67
14:07:15|22915.08
14:07:16|22914.69
14:07:17|22915.25
14:07:19|22918.5
14:07:20|22915.26
14:07:20|22917.07
14:07:21|22916.72
14:07:23|22919.79
14:07:24|22924.53
14:07:25|22927.93
14:07:26|22925.41
14:07:26|22927.44
14:07:27|22922.59
14:07:29|22921.46
14:07:29|22920.61
14:07:31|22922.82
14:07:32|22920.97
14:07:33|22921.19
14:07:34|22921.41
14:07:35|22921.41
14:07:36|22921.41
14:07:36|22921.43
14:07:38|22921.95
14:07:38|22922.23
14:07:40|22916.67
14:07:40|22919.82
14:07:43|22918.56
14:07:44|22916.75
14:07:44|22916.77
14:07:46|22919.86
14:07:46|22921.48
14:07:48|22923.84
14:07:49|22925.74
14:07:50|22930.73
14:07:51|22928.2
14:07:51|22925.93
14:07:53|22924.33
14:07:54|22925.49
14:07:55|22925.82
14:07:57|22932.36
14:07:57|22934.
14:07:58|22927.43
14:07:59|22924.35
14:08:00|22929.54
14:08:01|22928.51
14:08:02|22927.41
14:08:03|22927.86
14:08:04|22931.25
14:08:05|22928.15
14:08:06|22927.49
14:08:07|22927.38
14:08:08|22921.87
14:08:09|22922.01
14:08:10|22919.3
14:08:11|22917.3
14:08:12|22916.28
14:08:13|22917.42
14:08:14|22916.25
14:08:15|22917.07
14:08:16|22920.
14:08:17|22920.
14:08:18|22918.8
14:08:19|22921.66
14:08:20|22919.96
14:08:21|22919.1
14:08:22|22917.09
14:08:23|22916.94
14:08:24|22915.91
14:08:26|22914.49
14:08:27|22914.5
14:08:27|22916.88
14:08:29|22917.02
14:08:29|22918.55
14:08:31|22914.84
14:08:32|22916.58
14:08:34|22914.35
14:08:34|22913.67
14:08:35|22915.7
14:08:37|22912.73
14:08:38|22913.67
14:08:39|22915.21
14:08:40|22918.61
14:08:41|22921.57
14:08:42|22921.2
14:08:44|22920.95
14:08:44|22922.38
14:08:45|22923.62
14:08:46|22923.07
14:08:47|22923.24
14:08:48|22923.06
14:08:49|22924.18
14:08:50|22923.86
14:08:51|22922.91
14:08:52|22920.75
14:08:53|22921.35
14:08:55|22919.96
14:08:55|22919.18
14:08:56|22919.12
14:08:57|22919.4
14:08:58|22916.72
14:08:59|22917.31
14:09:00|22915.72
14:09:02|22918.22
14:09:02|22919.61
14:09:03|22918.25
14:09:04|22923.91
14:09:05|22921.54
14:09:07|22919.27
14:09:07|22915.46
14:09:08|22916.86
14:09:09|22915.44
14:09:10|22918.5
14:09:11|22917.21
14:09:12|22918.09
14:09:13|22917.25
14:09:15|22918.62
14:09:17|22921.38
14:09:18|22923.89
14:09:19|22920.31
14:09:19|22922.31
14:09:21|22921.53
14:09:21|22919.23
14:09:22|22917.97
14:09:23|22918.63
14:09:25|22917.91
14:09:26|22917.11
14:09:26|22915.77
14:09:27|22914.01
14:09:28|22914.04
14:09:29|22913.25
14:09:30|22910.3
14:09:31|22910.46
14:09:32|22908.34
14:09:33|22908.94
14:09:34|22911.44
14:09:36|22908.35
14:09:37|22908.5
14:09:38|22909.24
14:09:39|22904.35
14:09:40|22904.42
14:09:41|22902.54
14:09:42|22903.35
14:09:43|22904.04
14:09:44|22903.78
14:09:45|22901.89
14:09:46|22903.37
14:09:48|22902.18
14:09:48|22901.6
14:09:49|22901.39
14:09:50|22902.35
14:09:51|22895.85
14:09:52|22896.56
14:09:53|22902.55
14:09:54|22904.89
14:09:55|22907.92
14:09:56|22906.73
14:09:57|22906.87
14:09:59|22904.91
14:10:00|22904.81
14:10:00|22902.08
14:10:02|22903.53
14:10:03|22905.74
14:10:05|22904.64
14:10:05|22903.66
14:10:06|22904.35
14:10:07|22906.58
14:10:09|22908.5
14:10:09|22907.88
14:10:11|22909.87
14:10:12|22910.39
14:10:12|22908.34
14:10:13|22912.86
14:10:14|22911.23
14:10:15|22912.67
14:10:16|22911.9
14:10:17|22912.06
14:10:19|22913.42
14:10:20|22910.47
14:10:22|22911.4
14:10:23|22911.51
14:10:24|22910.63
14:10:25|22910.05
14:10:27|22910.45
14:10:27|22910.32
14:10:28|22911.09
14:10:30|22910.64
14:10:31|22909.48
14:10:32|22908.35
14:10:33|22912.49
14:10:34|22909.24
14:10:35|22910.73
14:10:36|22912.25
14:10:37|22915.04
14:10:38|22911.73
14:10:39|22912.2
14:10:40|22914.01
14:10:41|22912.62
14:10:42|22913.92
14:10:44|22910.4
14:10:44|22911.15
14:10:46|22909.71
14:10:47|22909.26
14:10:47|22906.98
14:10:49|22906.37
14:10:49|22908.94
14:10:51|22907.49
14:10:52|22906.69
14:10:53|22907.67
14:10:53|22907.45
14:10:55|22906.83
14:10:55|22908.57
14:10:56|22908.85
14:10:58|22908.73
14:10:58|22908.94
14:11:00|22908.55
14:11:01|22913.03
14:11:01|22912.2
14:11:03|22910.65
14:11:04|22910.53
14:11:05|22909.99
14:11:06|22910.23
14:11:07|22908.94
14:11:08|22908.
14:11:09|22907.22
14:11:10|22908.11
14:11:11|22909.
14:11:12|22902.41
14:11:13|22905.38
14:11:15|22904.21
14:11:15|22903.41
14:11:17|22906.79
14:11:19|22906.36
14:11:20|22906.17
14:11:20|22904.8
14:11:22|22902.83
14:11:22|22904.69
14:11:24|22906.54
14:11:25|22904.71
14:11:27|22904.02
14:11:27|22904.41
14:11:29|22904.66
14:11:30|22905.67
14:11:31|22903.9
14:11:32|22904.22
14:11:33|22904.77
14:11:34|22905.33
14:11:35|22905.07
14:11:37|22904.83
14:11:37|22905.16
14:11:38|22902.05
14:11:40|22904.28
14:11:41|22904.2
14:11:41|22904.42
14:11:42|22905.02
14:11:43|22904.17
14:11:45|22905.07
14:11:45|22905.23
14:11:46|22903.36
14:11:47|22902.87
14:11:49|22907.96
14:11:49|22909.08
14:11:50|22907.05
14:11:51|22907.68
14:11:52|22908.78
14:11:53|22907.13
14:11:55|22908.09
14:11:56|22908.56
14:11:57|22908.07
14:11:58|22908.08
14:11:59|22907.1
14:11:59|22908.21
14:12:00|22907.3
14:12:01|22906.44
14:12:02|22908.3
14:12:03|22905.92
14:12:04|22907.38
14:12:06|22907.22
14:12:06|22907.57
14:12:07|22905.27
14:12:09|22903.49
14:12:09|22905.81
14:12:10|22903.11
14:12:11|22904.11
14:12:13|22905.53
14:12:13|22905.88
14:12:14|22906.75
14:12:16|22906.78
14:12:16|22906.98
14:12:18|22906.5
14:12:19|22906.38
14:12:20|22904.56
14:12:21|22905.8
14:12:22|22904.96
14:12:23|22904.64
14:12:24|22905.08
14:12:25|22906.04
14:12:26|22904.64
14:12:28|22904.16
14:12:29|22905.56
14:12:29|22904.46
14:12:31|22905.06
14:12:31|22905.58
14:12:33|22904.83
14:12:34|22905.1
14:12:35|22906.14
14:12:36|22904.84
14:12:37|22906.37
14:12:38|22908.66
14:12:39|22907.55
14:12:40|22907.78
14:12:41|22908.48
14:12:42|22909.04
14:12:43|22909.79
14:12:44|22910.24
14:12:45|22918.61
14:12:47|22920.94
14:12:47|22919.99
14:12:49|22918.1
14:12:50|22917.97
14:12:50|22918.89
14:12:52|22918.67
14:12:52|22917.91
14:12:54|22917.97
14:12:55|22919.26
14:12:56|22918.87
14:12:57|22917.39
14:12:58|22917.17
14:12:59|22913.49
14:13:00|22911.79
14:13:02|22910.23
14:13:02|22912.28
14:13:04|22913.07
14:13:06|22912.67
14:13:06|22913.42
14:13:07|22913.67
14:13:09|22912.96
14:13:10|22913.12
14:13:11|22914.38
14:13:12|22915.31
14:13:13|22915.27
14:13:15|22915.92
14:13:15|22916.49
14:13:16|22916.67
14:13:17|22920.23
14:13:19|22922.42
14:13:20|22923.55
14:13:21|22921.48
14:13:23|22918.63
14:13:23|22921.26
14:13:24|22921.07
14:13:25|22919.44
14:13:26|22918.63
14:13:27|22918.06
14:13:28|22920.7
14:13:29|22919.57
14:13:30|22918.29
14:13:31|22918.83
14:13:32|22919.54
14:13:33|22921.41
14:13:35|22921.79
14:13:35|22921.73
14:13:37|22921.1
14:13:38|22924.77
14:13:39|22924.69
14:13:40|22927.82
14:13:41|22928.29
14:13:41|22927.32
14:13:42|22927.52
14:13:43|22929.13
14:13:45|22926.95
14:13:46|22928.26
14:13:47|22930.03
14:13:47|22926.81
14:13:49|22926.74
14:13:51|22936.11
14:13:51|22934.27
14:13:53|22930.15
14:13:53|22929.3
14:13:55|22930.54
14:13:55|22930.12
14:13:57|22931.4
14:13:57|22937.11
14:13:58|22937.81
14:13:59|22938.45
14:14:00|22934.75
14:14:02|22935.18
14:14:03|22939.81
14:14:03|22938.45
14:14:05|22944.68
14:14:05|22942.58
14:14:06|22944.
14:14:08|22944.27
14:14:08|22946.21
14:14:09|22944.08
14:14:10|22931.54
14:14:11|22931.03
14:14:12|22932.97
14:14:14|22933.12
14:14:15|22933.35
14:14:16|22932.23
14:14:16|22932.08
14:14:19|22930.19
14:14:19|22928.71
14:14:20|22927.
14:14:22|22925.56
14:14:24|22926.2
14:14:24|22925.69
14:14:25|22924.29
14:14:26|22923.46
14:14:27|22926.64
14:14:28|22927.46
14:14:29|22926.78
14:14:30|22930.02
14:14:31|22929.76
14:14:32|22929.75
14:14:33|22925.68
14:14:35|22924.41
14:14:36|22925.12
14:14:37|22922.01
14:14:38|22922.53
14:14:39|22922.73
14:14:40|22924.82
14:14:41|22926.
14:14:41|22927.24
14:14:42|22927.29
14:14:43|22926.09
14:14:44|22928.32
14:14:46|22931.35
14:14:47|22930.85
14:14:49|22931.65
14:14:50|22932.46
14:14:50|22933.3
14:14:51|22933.26
14:14:52|22933.42
14:14:54|22934.5
14:14:55|22933.6
14:14:56|22934.99
14:14:57|22935.72
14:14:58|22934.91
14:14:59|22935.38
14:14:59|22936.09
14:15:00|22936.45
14:15:02|22934.88
14:15:02|22935.64
14:15:04|22935.17
14:15:05|22936.02
14:15:07|22935.52
14:15:07|22936.22
14:15:08|22936.76
14:15:09|22937.83
14:15:10|22935.97
14:15:11|22933.51
14:15:12|22932.3
14:15:13|22931.09
14:15:14|22932.05
14:15:15|22931.31
14:15:16|22933.95
14:15:17|22931.84
14:15:18|22928.84
14:15:19|22930.5
14:15:20|22931.46
14:15:21|22929.97
14:15:22|22929.19
14:15:24|22932.98
14:15:26|22931.16
14:15:26|22932.36
14:15:27|22929.58
14:15:29|22920.49
14:15:30|22920.
14:15:31|22917.47
14:15:32|22917.83
14:15:33|22916.97
14:15:34|22917.27
14:15:35|22916.65
14:15:36|22916.85
14:15:37|22916.01
14:15:38|22912.89
14:15:39|22911.25
14:15:40|22913.06
14:15:41|22912.5
14:15:41|22913.28
14:15:43|22916.28
14:15:44|22915.53
14:15:44|22915.36
14:15:46|22912.38
14:15:47|22914.88
14:15:47|22914.66
14:15:49|22915.55
14:15:51|22917.8
14:15:51|22917.31
14:15:52|22916.09
14:15:53|22918.28
14:15:54|22916.77
14:15:55|22916.4
14:15:56|22915.69
14:15:57|22919.5
14:15:58|22919.17
14:15:59|22919.61
14:16:00|22919.7
14:16:01|22920.35
14:16:02|22919.53
14:16:03|22918.64
14:16:04|22919.47
14:16:05|22918.31
14:16:07|22918.39
14:16:08|22917.68
14:16:09|22917.42
14:16:10|22919.53
14:16:11|22919.2
14:16:11|22918.4
14:16:13|22922.7
14:16:13|22922.22
14:16:14|22920.59
14:16:15|22923.56
14:16:17|22921.99
14:16:17|22920.06
14:16:18|22921.02
14:16:19|22919.34
14:16:20|22917.1
14:16:22|22915.96
14:16:24|22917.06
14:16:24|22910.14
14:16:25|22907.57
14:16:27|22907.86
14:16:29|22911.81
14:16:29|22912.24
14:16:30|22912.39
14:16:32|22914.56
14:16:33|22916.6
14:16:34|22915.81
14:16:35|22914.25
14:16:36|22915.08
14:16:37|22914.3
14:16:38|22913.47
14:16:39|22914.3
14:16:40|22912.14
14:16:41|22903.83
14:16:42|22907.
14:16:43|22909.17
14:16:44|22909.8
14:16:45|22910.99
14:16:46|22914.37
14:16:47|22913.67
14:16:48|22912.82
14:16:49|22913.62
14:16:50|22913.66
14:16:51|22913.24
14:16:53|22913.26
14:16:54|22912.24
14:16:55|22912.8
14:16:56|22908.43
14:16:57|22911.08
14:16:58|22910.81
14:16:59|22910.77
14:17:00|22910.53
14:17:01|22911.
14:17:03|22911.8
14:17:03|22911.88
14:17:05|22911.1
14:17:06|22911.71
14:17:07|22911.52
14:17:08|22902.36
14:17:09|22898.4
14:17:10|22899.11
14:17:11|22896.9
14:17:12|22896.15
14:17:13|22896.46
14:17:14|22898.19
14:17:15|22898.45
14:17:16|22899.91
14:17:17|22899.31
14:17:18|22897.95
14:17:19|22897.02
14:17:20|22892.21
14:17:21|22899.46
14:17:22|22895.89
14:17:24|22893.59
14:17:25|22889.67
14:17:25|22891.18
14:17:27|22891.24
14:17:28|22891.65
14:17:30|22890.67
14:17:30|22891.76
14:17:32|22890.91
14:17:33|22888.43
14:17:33|22888.62
14:17:34|22892.17
14:17:35|22892.67
14:17:36|22893.58
14:17:37|22892.38
14:17:38|22891.86
14:17:40|22891.74
14:17:41|22890.04
14:17:41|22890.07
14:17:42|22891.26
14:17:44|22893.02
14:17:45|22890.57
14:17:45|22892.53
14:17:46|22889.4
14:17:48|22886.43
14:17:48|22886.7
14:17:49|22885.4
14:17:51|22887.05
14:17:52|22886.51
14:17:53|22888.
14:17:55|22886.78
14:17:56|22885.31
14:17:57|22885.88
14:17:57|22886.58
14:17:58|22888.31
14:18:00|22885.89
14:18:00|22886.92
14:18:02|22883.27
14:18:03|22881.63
14:18:04|22879.34
14:18:05|22878.89
14:18:06|22880.1
14:18:07|22879.33
14:18:08|22881.31
14:18:09|22878.43
14:18:10|22878.41
14:18:11|22877.57
14:18:13|22877.98
14:18:14|22874.82
14:18:15|22874.4
14:18:16|22875.02
14:18:16|22874.2
14:18:18|22871.
14:18:19|22867.09
14:18:20|22869.96
14:18:20|22868.91
14:18:22|22868.9
14:18:23|22869.84
14:18:24|22867.78
14:18:25|22864.19
14:18:26|22864.44
14:18:27|22868.54
14:18:29|22871.16
14:18:29|22872.42
14:18:31|22872.24
14:18:32|22869.69
14:18:33|22870.24
14:18:35|22868.26
14:18:35|22869.49
14:18:36|22867.24
14:18:37|22873.27
14:18:39|22869.72
14:18:41|22871.11
14:18:41|22873.09
14:18:42|22872.9
14:18:43|22871.29
14:18:44|22872.58
14:18:45|22875.77
14:18:46|22875.28
14:18:47|22873.21
14:18:48|22874.
14:18:49|22872.33
14:18:51|22872.57
14:18:53|22867.26
14:18:53|22865.3
14:18:54|22865.68
14:18:55|22866.07
14:18:57|22867.49
14:18:57|22868.51
14:18:59|22867.79
14:19:00|22869.65
14:19:00|22874.98
14:19:02|22870.97
14:19:03|22868.95
14:19:04|22868.13
14:19:05|22867.84
14:19:06|22867.19
14:19:07|22867.06
14:19:08|22869.33
14:19:09|22868.16
14:19:09|22861.07
14:19:11|22860.04
14:19:11|22862.18
14:19:13|22862.96
14:19:14|22864.22
14:19:15|22863.79
14:19:15|22863.83
14:19:17|22870.07
14:19:18|22866.43
14:19:18|22867.2
14:19:20|22864.05
14:19:20|22865.36
14:19:22|22864.58
14:19:22|22865.53
14:19:23|22865.95
14:19:25|22865.91
14:19:26|22867.21
14:19:27|22863.69
14:19:28|22863.35
14:19:28|22864.59
14:19:31|22864.19
14:19:31|22863.16
14:19:32|22863.74
14:19:33|22862.84
14:19:34|22862.92
14:19:35|22860.93
14:19:36|22859.5
14:19:37|22858.98
14:19:38|22856.82
14:19:39|22857.31
14:19:40|22857.56
14:19:41|22854.5
14:19:42|22858.55
14:19:43|22861.24
14:19:44|22860.87
14:19:45|22859.05
14:19:46|22859.41
14:19:48|22858.85
14:19:49|22858.57
14:19:49|22858.68
14:19:50|22858.42
14:19:52|22859.47
14:19:52|22858.46
14:19:54|22858.35
14:19:54|22859.9
14:19:56|22857.86
14:19:57|22857.78
14:19:58|22857.22
14:19:59|22859.56
14:20:01|22857.46
14:20:01|22859.57
14:20:02|22858.43
14:20:04|22858.38
14:20:06|22860.23
14:20:06|22859.94
14:20:07|22861.24
14:20:08|22859.83
14:20:09|22859.48
14:20:10|22859.2
14:20:12|22866.12
14:20:13|22866.07
14:20:14|22867.3
14:20:15|22868.77
14:20:16|22862.58
14:20:17|22864.52
14:20:18|22864.21
14:20:18|22864.28
14:20:21|22865.62
14:20:21|22865.18
14:20:22|22871.57
14:20:23|22872.37
14:20:24|22869.73
14:20:26|22865.76
14:20:28|22868.28
14:20:28|22868.52
14:20:30|22863.9
14:20:30|22864.23
14:20:31|22865.98
14:20:32|22865.69
14:20:34|22867.71
14:20:36|22866.08
14:20:37|22865.65
14:20:38|22864.79
14:20:38|22864.22
14:20:39|22864.14
14:20:40|22864.92
14:20:42|22864.32
14:20:43|22863.64
14:20:45|22858.46
14:20:45|22855.12
14:20:46|22854.78
14:20:47|22855.61
14:20:49|22856.06
14:20:50|22854.29
14:20:50|22854.69
14:20:52|22853.78
14:20:53|22854.39
14:20:55|22853.71
14:20:55|22852.09
14:20:56|22855.55
14:20:57|22855.15
14:20:58|22854.61
14:20:59|22853.
14:21:01|22851.54
14:21:02|22853.47
14:21:03|22852.79
14:21:04|22855.17
14:21:05|22854.39
14:21:06|22856.44
14:21:07|22857.67
14:21:08|22853.2
14:21:09|22855.74
14:21:10|22854.23
14:21:11|22851.92
14:21:12|22850.
14:21:13|22843.93
14:21:14|22839.
14:21:15|22837.46
14:21:17|22839.16
14:21:17|22837.48
14:21:18|22836.29
14:21:19|22831.7
14:21:20|22833.31
14:21:21|22832.22
14:21:23|22834.8
14:21:23|22836.96
14:21:24|22837.05
14:21:25|22837.12
14:21:26|22841.04
14:21:27|22838.92
14:21:28|22837.06
14:21:29|22835.4
14:21:30|22837.06
14:21:31|22832.26
14:21:33|22832.25
14:21:34|22826.66
14:21:36|22829.
14:21:36|22829.86
14:21:37|22832.28
14:21:38|22833.54
14:21:39|22831.53
14:21:40|22827.59
14:21:41|22823.73
14:21:42|22825.9
14:21:43|22827.36
14:21:44|22827.96
14:21:46|22832.72
14:21:47|22830.64
14:21:48|22832.
14:21:49|22829.44
14:21:50|22826.34
14:21:51|22821.52
14:21:52|22821.67
14:21:53|22826.
14:21:54|22814.33
14:21:56|22816.21
14:21:57|22818.46
14:21:58|22818.31
14:21:59|22818.31
14:22:01|22824.73
14:22:01|22827.32
14:22:02|22826.83
14:22:04|22828.44
14:22:04|22826.32
14:22:06|22823.53
14:22:07|22827.28
14:22:08|22827.75
14:22:09|22829.41
14:22:10|22830.32
14:22:11|22830.38
14:22:12|22831.55
14:22:13|22834.47
14:22:14|22835.
14:22:15|22835.16
14:22:17|22833.17
14:22:18|22831.62
14:22:19|22833.23
14:22:20|22833.26
14:22:21|22835.41
14:22:22|22833.37
14:22:23|22835.25
14:22:24|22837.34
14:22:26|22839.2
14:22:26|22838.43
14:22:27|22835.
14:22:29|22834.63
14:22:30|22837.75
14:22:31|22838.2
14:22:32|22839.66
14:22:34|22837.08
14:22:34|22839.64
14:22:35|22837.78
14:22:36|22839.3
14:22:37|22840.08
14:22:39|22844.23
14:22:39|22841.09
14:22:40|22844.51
14:22:42|22845.12
14:22:42|22844.13
14:22:43|22846.26
14:22:45|22845.87
14:22:45|22845.88
14:22:47|22844.67
14:22:47|22842.48
14:22:49|22844.94
14:22:49|22845.4
14:22:50|22845.56
14:22:52|22845.39
14:22:53|22844.73
14:22:54|22845.81
14:22:55|22846.68
14:22:57|22844.87
14:22:58|22843.87
14:22:58|22844.39
14:22:59|22843.
14:23:00|22844.55
14:23:01|22844.46
14:23:03|22843.43
14:23:04|22842.39
14:23:05|22843.27
14:23:06|22844.44
14:23:08|22844.05
14:23:09|22846.15
14:23:09|22846.24
14:23:10|22847.49
14:23:12|22846.76
14:23:13|22846.87
14:23:14|22849.74
14:23:15|22849.41
14:23:16|22850.59
14:23:17|22850.58
14:23:18|22849.91
14:23:19|22854.07
14:23:20|22846.
14:23:22|22847.07
14:23:22|22847.4
14:23:23|22848.31
14:23:25|22848.84
14:23:25|22848.5
14:23:26|22849.98
14:23:27|22851.75
14:23:28|22850.24
14:23:29|22850.53
14:23:31|22850.6
14:23:32|22851.35
14:23:33|22851.75
14:23:34|22849.19
14:23:35|22850.7
14:23:37|22851.44
14:23:37|22845.54
14:23:38|22846.95
14:23:39|22842.39
14:23:40|22843.56
14:23:41|22843.58
14:23:43|22844.86
14:23:44|22845.13
14:23:44|22844.02
14:23:46|22843.56
14:23:46|22842.65
14:23:47|22842.29
14:23:48|22840.5
14:23:50|22839.71
14:23:50|22840.59
14:23:51|22843.04
14:23:53|22840.8
14:23:53|22842.95
14:23:54|22843.65
14:23:55|22841.59
14:23:57|22842.73
14:23:58|22838.2
14:23:58|22836.99
14:23:59|22837.89
14:24:00|22835.98
14:24:01|22835.8
14:24:02|22836.15
14:24:03|22837.09
14:24:05|22836.71
14:24:06|22837.56
14:24:07|22838.4
14:24:08|22837.13
14:24:09|22836.56
14:24:10|22836.92
14:24:12|22836.15
14:24:12|22834.78
14:24:14|22833.1
14:24:14|22831.86
14:24:15|22830.02
14:24:17|22829.61
14:24:17|22828.93
14:24:19|22827.43
14:24:20|22826.57
14:24:20|22825.28
14:24:21|22821.36
14:24:22|22818.81
14:24:23|22817.
14:24:24|22817.39
14:24:26|22815.78
14:24:27|22818.22
14:24:27|22815.69
14:24:29|22818.18
14:24:30|22813.5
14:24:31|22816.61
14:24:32|22817.93
14:24:33|22819.8
14:24:34|22819.56
14:24:36|22822.61
14:24:37|22820.32
14:24:37|22822.04
14:24:38|22824.16
14:24:39|22824.1
14:24:41|22826.28
14:24:42|22821.99
14:24:42|22821.62
14:24:43|22819.5
14:24:45|22820.98
14:24:46|22820.37
14:24:47|22820.07
14:24:48|22825.12
14:24:49|22823.61
14:24:50|22824.33
14:24:51|22822.58
14:24:52|22826.34
14:24:54|22822.87
14:24:54|22823.78
14:24:55|22826.19
14:24:56|22828.49
14:24:58|22827.29
14:24:59|22828.34
14:24:59|22830.12
14:25:00|22834.24
14:25:02|22833.68
14:25:03|22834.45
14:25:03|22834.14
14:25:04|22834.12
14:25:06|22832.97
14:25:07|22833.25
14:25:08|22833.25
14:25:09|22834.53
14:25:11|22839.07
14:25:12|22840.06
14:25:13|22843.45
14:25:13|22845.05
14:25:14|22845.25
14:25:15|22845.54
14:25:16|22843.33
14:25:18|22843.14
14:25:18|22843.05
14:25:19|22840.89
14:25:20|22840.12
14:25:22|22839.28
14:25:23|22840.
14:25:23|22841.57
14:25:24|22843.15
14:25:26|22842.41
14:25:26|22841.16
14:25:28|22840.02
14:25:29|22840.85
14:25:29|22838.55
14:25:31|22837.04
14:25:32|22830.65
14:25:33|22831.44
14:25:34|22830.15
14:25:35|22830.8
14:25:36|22832.29
14:25:37|22832.56
14:25:39|22831.72
14:25:40|22828.1
14:25:40|22828.29
14:25:41|22827.47
14:25:42|22826.38
14:25:43|22826.59
14:25:45|22826.96
14:25:45|22825.67
14:25:46|22827.38
14:25:48|22825.08
14:25:49|22821.91
14:25:50|22822.77
14:25:51|22810.2
14:25:52|22804.59
14:25:53|22816.34
14:25:54|22815.89
14:25:56|22813.44
14:25:56|22817.7
14:25:57|22817.7
14:25:59|22817.3
14:26:00|22817.38
14:26:01|22818.39
14:26:02|22819.91
14:26:03|22819.86
14:26:04|22822.67
14:26:05|22821.21
14:26:06|22823.51
14:26:07|22822.56
14:26:09|22823.31
14:26:10|22823.82
14:26:11|22828.43
14:26:12|22830.14
14:26:13|22831.51
14:26:14|22831.6
14:26:15|22835.73
14:26:16|22834.94
14:26:17|22834.79
14:26:18|22835.57
14:26:19|22837.68
14:26:20|22836.25
14:26:21|22834.27
14:26:22|22836.02
14:26:23|22836.65
14:26:24|22837.96
14:26:26|22838.95
14:26:27|22836.99
14:26:27|22838.5
14:26:28|22838.68
14:26:30|22837.09
14:26:31|22837.37
14:26:32|22837.
14:26:34|22837.51
14:26:35|22834.88
14:26:35|22833.69
14:26:37|22833.78
14:26:38|22834.41
14:26:40|22834.12
14:26:41|22836.64
14:26:42|22836.7
14:26:42|22838.82
14:26:45|22838.08
14:26:46|22836.37
14:26:48|22836.87
14:26:48|22837.48
14:26:49|22839.11
14:26:50|22840.57
14:26:51|22842.34
14:26:52|22843.15
14:26:54|22839.55
14:26:56|22842.17
14:26:57|22842.9
14:26:57|22846.11
14:26:59|22847.12
14:26:59|22846.54
14:27:00|22848.9
14:27:01|22848.34
14:27:03|22850.31
14:27:04|22850.03
14:27:05|22850.63
14:27:06|22851.46
14:27:07|22852.76
14:27:08|22854.57
14:27:09|22853.7
14:27:10|22854.89
14:27:11|22854.89
14:27:12|22854.03
14:27:13|22853.96
14:27:14|22852.33
14:27:15|22848.58
14:27:16|22850.08
14:27:17|22854.83
14:27:18|22854.5
14:27:19|22854.41
14:27:20|22854.56
14:27:22|22854.73
14:27:22|22854.46
14:27:23|22854.76
14:27:24|22854.59
14:27:25|22854.99
14:27:27|22856.62
14:27:27|22857.39
14:27:29|22858.44
14:27:29|22858.41
14:27:30|22846.4
14:27:32|22840.33
14:27:33|22835.91
14:27:34|22836.83
14:27:36|22851.56
14:27:36|22845.44
14:27:37|22850.85
14:27:39|22850.77
14:27:40|22852.05
14:27:40|22853.22
14:27:42|22850.72
14:27:43|22849.68
14:27:45|22851.04
14:27:45|22850.54
14:27:46|22845.91
14:27:47|22845.22
14:27:49|22847.54
14:27:49|22845.13
14:27:50|22848.89
14:27:51|22847.02
14:27:52|22846.59
14:27:54|22847.02
14:27:54|22863.96
14:27:56|22866.12
14:27:57|22866.59
14:27:57|22866.88
14:27:58|22865.73
14:28:00|22865.91
14:28:01|22867.21
14:28:02|22868.77
14:28:03|22865.05
14:28:04|22866.02
14:28:05|22867.56
14:28:06|22869.02
14:28:07|22870.58
14:28:08|22869.03
14:28:09|22869.07
14:28:11|22868.89
14:28:12|22868.95
14:28:12|22868.95
14:28:13|22867.66
14:28:14|22868.01
14:28:16|22864.68
14:28:17|22865.95
14:28:18|22867.13
14:28:19|22867.64
14:28:20|22869.92
14:28:21|22866.24
14:28:22|22866.67
14:28:23|22863.27
14:28:25|22865.2
14:28:25|22864.92
14:28:26|22864.52
14:28:27|22865.95
14:28:28|22865.72
14:28:30|22866.37
14:28:30|22864.86
14:28:31|22865.07
14:28:33|22863.07
14:28:34|22865.14
14:28:35|22864.02
14:28:36|22865.01
14:28:37|22863.55
14:28:38|22861.7
14:28:39|22861.53
14:28:40|22863.38
14:28:41|22861.85
14:28:42|22862.89
14:28:43|22859.76
14:28:44|22861.02
14:28:45|22863.71
14:28:46|22865.68
14:28:47|22864.45
14:28:48|22866.44
14:28:49|22865.58
14:28:50|22863.25
14:28:51|22861.54
14:28:52|22862.56
14:28:53|22863.71
14:28:54|22861.17
14:28:55|22864.22
14:28:56|22860.32
14:28:57|22860.35
14:28:58|22861.21
14:28:59|22860.84
14:29:00|22860.76
14:29:02|22859.5
14:29:03|22852.52
14:29:04|22847.76
14:29:05|22850.22
14:29:07|22849.62
14:29:08|22850.08
14:29:09|22851.88
14:29:11|22852.48
14:29:12|22851.14
14:29:13|22853.66
14:29:14|22852.46
14:29:15|22851.
14:29:16|22850.37
14:29:17|22850.25
14:29:18|22845.41
14:29:19|22845.42
14:29:20|22845.34
14:29:21|22845.33
14:29:22|22846.02
14:29:24|22846.71
14:29:24|22844.43
14:29:26|22844.75
14:29:26|22844.47
14:29:27|22845.74
14:29:28|22846.16
14:29:30|22845.5
14:29:30|22845.83
14:29:32|22843.58
14:29:33|22843.76
14:29:34|22843.6
14:29:36|22843.14
14:29:37|22843.97
14:29:37|22843.15
14:29:39|22845.54
14:29:40|22847.24
14:29:41|22848.44
14:29:42|22845.45
14:29:43|22846.55
14:29:44|22845.3
14:29:45|22846.16
14:29:46|22844.02
14:29:47|22839.54
14:29:48|22842.22
14:29:49|22843.37
14:29:50|22848.48
14:29:51|22849.33
14:29:52|22848.67
14:29:53|22849.5
14:29:54|22849.24
14:29:55|22848.97
14:29:56|22851.66
14:29:57|22851.19
14:29:58|22852.18
14:29:59|22857.14
14:30:00|22854.51
14:30:01|22854.35
14:30:02|22856.26
14:30:04|22854.69
14:30:05|22845.31
14:30:05|22847.97
14:30:07|22840.32
14:30:09|22838.44
14:30:10|22841.27
14:30:11|22842.14
14:30:12|22842.52
14:30:13|22840.49
14:30:14|22840.85
14:30:15|22847.85
14:30:16|22847.3
14:30:17|22849.64
14:30:18|22847.26
14:30:19|22844.04
14:30:20|22846.17
14:30:21|22847.31
14:30:22|22850.95
14:30:23|22853.02
14:30:24|22852.38
14:30:26|22854.19
14:30:26|22853.04
14:30:28|22848.09
14:30:29|22850.94
14:30:29|22848.04
14:30:30|22850.75
14:30:31|22847.01
14:30:32|22843.62
14:30:33|22843.56
14:30:34|22835.61
14:30:36|22836.76
14:30:37|22834.41
14:30:38|22835.88
14:30:39|22843.46
14:30:41|22839.02
14:30:42|22835.73
14:30:43|22831.52
14:30:44|22834.48
14:30:45|22834.57
14:30:46|22834.4
14:30:47|22833.3
14:30:48|22835.07
14:30:49|22836.28
14:30:51|22829.09
14:30:52|22829.33
14:30:53|22834.03
14:30:53|22837.42
14:30:54|22837.42
14:30:55|22838.23
14:30:57|22832.7
14:30:59|22834.54
14:31:00|22826.6
14:31:01|22817.48
14:31:03|22811.33
14:31:04|22805.05
14:31:05|22766.
14:31:06|22744.94
14:31:07|22753.25
14:31:08|22731.42
14:31:09|22732.93
14:31:10|22725.05
14:31:11|22743.96
14:31:12|22753.
14:31:14|22768.9
14:31:15|22760.82
14:31:16|22765.64
14:31:17|22774.96
14:31:18|22779.29
14:31:19|22784.28
14:31:20|22782.57
14:31:21|22788.8
14:31:22|22791.94
14:31:24|22788.81
14:31:25|22781.24
14:31:26|22759.02
14:31:27|22771.7
14:31:28|22782.01
14:31:29|22788.48
14:31:30|22795.75
14:31:31|22791.49
14:31:32|22783.28
14:31:32|22773.44
14:31:34|22765.11
14:31:35|22778.71
14:31:36|22780.25
14:31:37|22780.77
14:31:38|22778.27
14:31:39|22773.81
14:31:40|22768.37
14:31:40|22753.18
14:31:43|22744.49
14:31:43|22737.15
14:31:44|22734.9
14:31:45|22740.18
14:31:46|22748.91
14:31:47|22755.41
14:31:48|22759.42
14:31:49|22771.99
14:31:50|22763.97
14:31:51|22771.46
14:31:52|22774.57
14:31:53|22764.21
14:31:54|22770.08
14:31:55|22769.26
14:31:56|22772.88
14:31:57|22775.82
14:31:58|22777.07
14:31:59|22773.
14:32:01|22779.02
14:32:02|22781.66
14:32:02|22770.52
14:32:05|22758.2
14:32:06|22757.87
14:32:07|22764.49
14:32:08|22767.25
14:32:09|22773.69
14:32:10|22778.69
14:32:11|22772.96
14:32:12|22772.47
14:32:13|22764.17
14:32:14|22771.72
14:32:15|22775.68
14:32:16|22780.58
14:32:17|22779.13
14:32:17|22767.27
14:32:19|22781.75
14:32:20|22777.74
14:32:21|22781.44
14:32:22|22781.76
14:32:23|22778.24
14:32:24|22782.09
14:32:26|22787.21
14:32:26|22790.04
14:32:27|22796.99
14:32:28|22795.79
14:32:29|22801.53
14:32:30|22802.1
14:32:31|22806.55
14:32:32|22810.16
14:32:33|22811.24
14:32:34|22812.21
14:32:35|22813.62
14:32:36|22816.41
14:32:38|22822.51
14:32:39|22821.65
14:32:41|22827.07
14:32:41|22828.04
14:32:42|22826.
14:32:43|22829.33
14:32:44|22820.94
14:32:45|22828.34
14:32:46|22821.5
14:32:47|22828.46
14:32:48|22835.9
14:32:50|22830.14
14:32:50|22828.6
14:32:51|22837.45
14:32:52|22837.24
14:32:53|22840.31
14:32:55|22843.56
14:32:55|22842.96
14:32:56|22850.27
14:32:57|22851.17
14:32:58|22848.2
14:32:59|22852.2
14:33:00|22843.18
14:33:01|22847.64
14:33:02|22847.37
14:33:03|22849.86
14:33:05|22852.95
14:33:07|22852.49
14:33:08|22862.99
14:33:10|22859.19
14:33:11|22854.03
14:33:13|22859.76
14:33:14|22859.17
14:33:15|22856.58
14:33:16|22862.55
14:33:17|22864.82
14:33:18|22868.66
14:33:19|22863.7
14:33:20|22870.09
14:33:21|22867.97
14:33:22|22860.34
14:33:23|22861.48
14:33:24|22867.94
14:33:25|22862.46
14:33:26|22867.89
14:33:27|22866.91
14:33:28|22867.32
14:33:29|22867.25
14:33:30|22867.81
14:33:31|22870.14
14:33:32|22868.46
14:33:33|22860.87
14:33:34|22854.41
14:33:35|22856.54
14:33:36|22866.9
14:33:37|22864.57
14:33:38|22873.46
14:33:39|22871.2
14:33:40|22867.67
14:33:41|22871.96
14:33:42|22868.09
14:33:43|22862.6
14:33:44|22867.39
14:33:45|22863.39
14:33:47|22869.28
14:33:47|22861.59
14:33:48|22869.19
14:33:49|22876.07
14:33:51|22870.15
14:33:51|22873.36
14:33:52|22874.69
14:33:53|22876.81
14:33:54|22880.39
14:33:55|22877.99
14:33:56|22880.97
14:33:58|22878.87
14:33:58|22875.21
14:33:59|22877.6
14:34:00|22877.02
14:34:01|22879.05
14:34:02|22883.23
14:34:03|22880.66
14:34:04|22875.26
14:34:05|22865.86
14:34:06|22864.74
14:34:07|22865.46
14:34:09|22864.59
14:34:10|22865.61
14:34:12|22863.33
14:34:12|22858.42
14:34:13|22859.06
14:34:14|22859.74
14:34:15|22853.54
14:34:16|22851.59
14:34:17|22855.23
14:34:19|22853.7
14:34:19|22849.94
14:34:20|22853.53
14:34:21|22850.73
14:34:22|22852.12
14:34:23|22857.02
14:34:25|22855.02
14:34:26|22847.25
14:34:27|22854.58
14:34:28|22852.96
14:34:30|22848.32
14:34:30|22848.55
14:34:31|22846.57
14:34:32|22847.09
14:34:33|22845.49
14:34:34|22841.72
14:34:35|22840.36
14:34:36|22837.12
14:34:37|22836.81
14:34:38|22835.18
14:34:40|22836.79
14:34:41|22836.4
14:34:42|22837.19
14:34:43|22831.16
14:34:45|22838.12
14:34:45|22830.
14:34:46|22832.99
14:34:47|22834.47
14:34:48|22831.8
14:34:49|22831.7
14:34:50|22829.88
14:34:51|22833.7
14:34:52|22829.97
14:34:53|22827.63
14:34:54|22823.24
14:34:55|22828.03
14:34:56|22826.13
14:34:57|22826.25
14:34:59|22824.88
14:35:00|22830.08
14:35:01|22829.04
14:35:02|22825.84
14:35:03|22821.52
14:35:04|22822.48
14:35:05|22817.94
14:35:06|22820.86
14:35:07|22815.65
14:35:08|22813.46
14:35:09|22817.45
14:35:10|22818.6
14:35:11|22811.6
14:35:12|22808.22
14:35:13|22810.44
14:35:14|22808.41
14:35:15|22804.9
14:35:17|22810.5
14:35:17|22809.23
14:35:18|22802.33
14:35:19|22802.1
14:35:21|22800.86
14:35:21|22803.23
14:35:22|22802.4
14:35:23|22802.28
14:35:24|22804.52
14:35:26|22808.72
14:35:27|22806.46
14:35:27|22806.52
14:35:28|22809.47
14:35:29|22805.79
14:35:30|22802.67
14:35:31|22800.93
14:35:33|22797.2
14:35:33|22796.62
14:35:35|22799.12
14:35:35|22790.71
14:35:36|22785.14
14:35:38|22780.
14:35:38|22782.12
14:35:39|22783.53
14:35:40|22779.6
14:35:42|22779.72
14:35:43|22778.14
14:35:44|22779.97
14:35:45|22782.93
14:35:46|22784.17
14:35:47|22779.16
14:35:48|22788.29
14:35:50|22794.94
14:35:51|22796.5
14:35:52|22795.86
14:35:53|22798.92
14:35:54|22800.95
14:35:55|22808.06
14:35:56|22807.74
14:35:57|22807.72
14:35:58|22809.
14:35:59|22798.09
14:36:00|22800.77
14:36:01|22794.56
14:36:02|22793.81
14:36:03|22793.86
14:36:04|22795.54
14:36:05|22792.36
14:36:06|22796.07
14:36:07|22799.83
14:36:08|22798.36
14:36:10|22796.57
14:36:10|22801.58
14:36:12|22808.73
14:36:13|22813.58
14:36:14|22816.56
14:36:15|22816.77
14:36:16|22819.3
14:36:17|22814.43
14:36:18|22814.
14:36:19|22807.88
14:36:20|22807.66
14:36:21|22808.54
14:36:22|22810.04
14:36:23|22816.
14:36:24|22819.69
14:36:25|22818.96
14:36:26|22818.22
14:36:27|22819.56
14:36:28|22821.11
14:36:29|22821.36
14:36:30|22818.06
14:36:31|22818.66
14:36:32|22823.46
14:36:33|22821.54
14:36:34|22822.35
14:36:35|22823.17
14:36:36|22822.86
14:36:37|22823.79
14:36:38|22824.34
14:36:39|22826.14
14:36:40|22828.16
14:36:41|22827.83
14:36:43|22823.8
14:36:43|22826.32
14:36:45|22824.33
14:36:45|22822.
14:36:47|22824.58
14:36:48|22824.75
14:36:48|22824.56
14:36:49|22826.28
14:36:51|22828.42
14:36:52|22829.15
14:36:54|22827.3
14:36:54|22826.14
14:36:55|22824.38
14:36:56|22820.51
14:36:57|22819.68
14:36:59|22820.64
14:36:59|22820.21
14:37:01|22822.72
14:37:02|22825.95
14:37:03|22828.15
14:37:04|22826.01
14:37:05|22827.07
14:37:06|22825.32
14:37:07|22818.39
14:37:09|22815.18
14:37:09|22809.9
14:37:11|22808.66
14:37:12|22806.69
14:37:13|22802.11
14:37:14|22797.41
14:37:15|22799.09
14:37:16|22795.87
14:37:17|22792.39
14:37:18|22789.06
14:37:19|22791.44
14:37:20|22788.39
14:37:21|22786.78
14:37:22|22779.01
14:37:23|22774.46
14:37:25|22768.67
14:37:25|22770.09
14:37:27|22766.91
14:37:28|22762.59
14:37:28|22762.38
14:37:29|22768.9
14:37:31|22766.22
14:37:32|22771.13
14:37:33|22773.37
14:37:34|22777.67
14:37:35|22775.32
14:37:36|22779.37
14:37:37|22776.99
14:37:38|22777.51
14:37:39|22779.07
14:37:40|22784.54
14:37:41|22783.56
14:37:42|22782.04
14:37:44|22784.02
14:37:45|22782.06
14:37:45|22784.91
14:37:46|22789.7
14:37:48|22787.79
14:37:49|22793.11
14:37:49|22793.04
14:37:51|22794.27
14:37:51|22799.3
14:37:52|22799.63
14:37:53|22802.5
14:37:54|22801.09
14:37:55|22800.33
14:37:56|22802.99
14:37:57|22802.87
14:37:58|22802.43
14:37:59|22801.35
14:38:01|22799.21
14:38:01|22797.99
14:38:03|22800.86
14:38:03|22804.48
14:38:04|22809.59
14:38:05|22811.21
14:38:07|22813.09
14:38:08|22811.19
14:38:08|22815.22
14:38:09|22813.68
14:38:10|22814.52
14:38:12|22814.11
14:38:14|22811.04
14:38:14|22809.62
14:38:16|22807.23
14:38:16|22805.03
14:38:17|22805.52
14:38:18|22810.16
14:38:19|22809.88
14:38:20|22809.05
14:38:21|22813.2
14:38:22|22814.08
14:38:23|22809.76
14:38:25|22810.47
14:38:25|22811.83
14:38:26|22812.45
14:38:28|22810.74
14:38:29|22808.07
14:38:30|22803.53
14:38:31|22800.38
14:38:32|22801.56
14:38:33|22801.66
14:38:35|22800.57
14:38:35|22800.15
14:38:37|22796.98
14:38:38|22796.35
14:38:39|22790.04
14:38:39|22789.39
14:38:40|22789.02
14:38:42|22787.7
14:38:43|22783.16
14:38:43|22785.69
14:38:45|22790.29
14:38:46|22790.
14:38:47|22795.46
14:38:49|22792.95
14:38:50|22792.71
14:38:50|22792.41
14:38:52|22792.81
14:38:52|22791.99
14:38:54|22793.46
14:38:55|22793.27
14:38:55|22797.92
14:38:57|22798.01
14:38:58|22800.98
14:38:59|22799.15
14:39:00|22802.56
14:39:00|22798.02
14:39:02|22799.79
14:39:03|22794.56
14:39:04|22794.52
14:39:05|22790.75
14:39:06|22792.2
14:39:07|22791.64
14:39:08|22789.06
14:39:09|22793.28
14:39:10|22792.89
14:39:11|22791.44
14:39:12|22793.22
14:39:14|22798.65
14:39:14|22799.05
14:39:15|22801.58
14:39:16|22799.28
14:39:17|22799.58
14:39:19|22798.98
14:39:20|22798.1
14:39:21|22799.59
14:39:22|22800.25
14:39:23|22803.22
14:39:24|22803.46
14:39:24|22804.35
14:39:26|22802.11
14:39:27|22803.43
14:39:28|22807.46
14:39:29|22806.39
14:39:30|22806.81
14:39:31|22800.37
14:39:32|22801.76
14:39:33|22801.28
14:39:34|22801.87
14:39:35|22804.45
14:39:36|22801.37
14:39:38|22796.48
14:39:38|22796.02
14:39:39|22793.79
14:39:40|22795.01
14:39:41|22797.95
14:39:42|22795.51
14:39:43|22793.93
14:39:45|22796.04
14:39:46|22793.17
14:39:48|22798.13
14:39:48|22799.44
14:39:50|22802.25
14:39:51|22800.36
14:39:51|22798.38
14:39:54|22798.15
14:39:54|22796.11
14:39:55|22797.95
14:39:56|22797.86
14:39:57|22800.53
14:39:58|22800.47
14:39:59|22798.6
14:40:00|22795.97
14:40:01|22799.19
14:40:02|22803.85
14:40:03|22804.77
14:40:05|22804.2
14:40:06|22800.05
14:40:07|22798.08
14:40:07|22799.09
14:40:09|22800.87
14:40:10|22801.12
14:40:11|22802.65
14:40:11|22803.93
14:40:13|22807.5
14:40:15|22817.4
14:40:15|22815.59
14:40:16|22820.89
14:40:17|22822.4
14:40:18|22819.54
14:40:19|22818.09
14:40:20|22815.05
14:40:21|22815.06
14:40:22|22816.37
14:40:23|22817.28
14:40:24|22811.64
14:40:25|22807.77
14:40:26|22806.51
14:40:27|22804.14
14:40:28|22804.42
14:40:29|22803.6
14:40:30|22806.95
14:40:31|22803.78
14:40:32|22808.01
14:40:33|22811.04
14:40:34|22810.54
14:40:35|22809.28
14:40:36|22810.49
14:40:37|22807.46
14:40:38|22804.58
14:40:39|22808.6
14:40:40|22800.75
14:40:41|22805.61
14:40:43|22806.3
14:40:44|22806.72
14:40:45|22806.74
14:40:47|22806.57
14:40:47|22807.89
14:40:49|22810.73
14:40:49|22816.79
14:40:50|22815.36
14:40:51|22815.9
14:40:53|22818.
14:40:54|22817.59
14:40:56|22823.38
14:40:56|22825.24
14:40:57|22827.13
14:40:58|22826.72
14:40:59|22826.01
14:41:00|22823.86
14:41:01|22826.99
14:41:02|22820.85
14:41:04|22827.17
14:41:05|22825.38
14:41:06|22830.23
14:41:07|22826.85
14:41:08|22824.31
14:41:09|22823.54
14:41:10|22829.57
14:41:11|22830.9
14:41:12|22830.16
14:41:14|22828.99
14:41:15|22825.84
14:41:15|22823.38
14:41:16|22830.2
14:41:18|22830.
14:41:19|22830.76
14:41:20|22831.16
14:41:21|22831.
14:41:22|22827.54
14:41:23|22822.52
14:41:24|22821.13
14:41:25|22825.32
14:41:26|22824.03
14:41:27|22828.46
14:41:28|22827.86
14:41:29|22826.06
14:41:30|22824.94
14:41:31|22822.
14:41:32|22823.23
14:41:33|22819.6
14:41:34|22821.86
14:41:35|22826.72
14:41:36|22826.61
14:41:37|22826.07
14:41:38|22824.87
14:41:39|22829.82
14:41:40|22828.34
14:41:41|22827.74
14:41:42|22828.5
14:41:43|22830.59
14:41:44|22834.74
14:41:46|22832.08
14:41:47|22831.23
14:41:48|22833.91
14:41:49|22831.28
14:41:50|22831.1
14:41:51|22829.28
14:41:52|22829.
14:41:53|22830.53
14:41:55|22839.97
14:41:55|22837.34
14:41:57|22838.19
14:41:58|22841.65
14:41:59|22843.31
14:42:00|22840.93
14:42:01|22834.85
14:42:02|22837.32
14:42:04|22834.36
14:42:04|22833.48
14:42:05|22838.06
14:42:06|22839.91
14:42:08|22843.88
14:42:08|22846.94
14:42:09|22851.92
14:42:10|22854.94
14:42:12|22858.15
14:42:13|22854.53
14:42:13|22852.2
14:42:14|22853.73
14:42:16|22852.59
14:42:17|22852.97
14:42:18|22854.53
14:42:19|22858.6
14:42:20|22860.37
14:42:21|22860.52
14:42:22|22862.2
14:42:23|22860.54
14:42:25|22861.93
14:42:26|22862.03
14:42:27|22867.47
14:42:28|22866.4
14:42:29|22866.37
14:42:30|22865.91
14:42:31|22868.03
14:42:32|22864.92
14:42:33|22859.5
14:42:34|22863.01
14:42:35|22864.28
14:42:36|22861.
14:42:37|22860.27
14:42:38|22861.22
14:42:39|22860.
14:42:40|22854.41
14:42:42|22853.3
14:42:42|22852.58
14:42:43|22847.25
14:42:44|22849.06
14:42:45|22846.46
14:42:46|22847.21
14:42:47|22847.2
14:42:48|22846.6
14:42:50|22847.87
14:42:51|22845.2
14:42:52|22846.9
14:42:53|22844.87
14:42:54|22845.31
14:42:55|22846.65
14:42:56|22846.63
14:42:57|22845.15
14:42:58|22846.89
14:43:00|22845.73
14:43:01|22844.67
14:43:02|22843.65
14:43:03|22843.49
14:43:04|22839.18
14:43:06|22836.39
14:43:07|22833.24
14:43:08|22823.74
14:43:10|22822.62
14:43:11|22818.3
14:43:11|22822.14
14:43:12|22821.75
14:43:14|22828.29
14:43:15|22827.51
14:43:16|22829.78
14:43:17|22827.54
14:43:18|22830.02
14:43:19|22831.61
14:43:20|22832.68
14:43:21|22831.34
14:43:22|22828.94
14:43:24|22834.19
14:43:25|22837.57
14:43:26|22835.85
14:43:27|22835.76
14:43:28|22836.75
14:43:29|22840.54
14:43:30|22842.54
14:43:31|22840.17
14:43:31|22838.27
14:43:32|22841.81
14:43:34|22841.57
14:43:35|22842.28
14:43:35|22842.29
14:43:37|22839.79
14:43:38|22840.19
14:43:38|22840.35
14:43:40|22842.45
14:43:41|22846.93
14:43:42|22847.51
14:43:43|22845.78
14:43:44|22846.07
14:43:45|22846.11
14:43:46|22845.48
14:43:47|22844.24
14:43:48|22844.6
14:43:49|22846.75
14:43:50|22845.98
14:43:51|22844.52
14:43:52|22843.13
14:43:53|22845.06
14:43:54|22845.32
14:43:55|22847.19
14:43:57|22846.59
14:43:58|22846.2
14:43:59|22847.17
14:44:00|22844.44
14:44:01|22844.98
14:44:02|22844.78
14:44:03|22845.76
14:44:04|22843.87
14:44:05|22843.29
14:44:06|22839.14
14:44:06|22832.46
14:44:08|22830.02
14:44:08|22829.39
14:44:09|22828.81
14:44:11|22828.95
14:44:12|22829.75
14:44:13|22830.05
14:44:14|22830.44
14:44:15|22831.79
14:44:16|22828.29
14:44:17|22829.38
14:44:18|22832.37
14:44:19|22832.76
14:44:20|22834.48
14:44:21|22833.08
14:44:22|22831.82
14:44:23|22830.26
14:44:24|22831.73
14:44:25|22832.55
14:44:27|22830.72
14:44:29|22832.21
14:44:29|22831.12
14:44:30|22832.44
14:44:31|22832.78
14:44:32|22833.57
14:44:33|22833.18
14:44:35|22833.24
14:44:35|22834.55
14:44:37|22834.99
14:44:38|22834.55
14:44:38|22834.79
14:44:40|22840.06
14:44:41|22840.23
14:44:42|22839.63
14:44:42|22842.85
14:44:44|22839.95
14:44:45|22841.8
14:44:45|22844.11
14:44:47|22838.89
14:44:48|22840.76
14:44:48|22840.15
14:44:49|22840.6
14:44:52|22837.22
14:44:52|22837.98
14:44:53|22834.23
14:44:54|22836.04
14:44:56|22841.06
14:44:57|22840.59
14:44:57|22842.14
14:44:59|22842.33
14:45:00|22840.63
14:45:00|22824.89
14:45:02|22822.6
14:45:04|22826.88
14:45:05|22816.48
14:45:07|22810.51
14:45:08|22820.03
14:45:09|22810.1
14:45:10|22809.7
14:45:12|22821.61
14:45:12|22820.39
14:45:13|22812.67
14:45:14|22819.56
14:45:15|22822.6
14:45:16|22824.56
14:45:17|22833.29
14:45:18|22834.95
14:45:19|22847.53
14:45:20|22853.07
14:45:21|22856.04
14:45:22|22852.92
14:45:23|22855.42
14:45:24|22858.19
14:45:25|22858.96
14:45:26|22865.42
14:45:27|22863.56
14:45:28|22866.13
14:45:29|22860.94
14:45:30|22854.5
14:45:31|22842.43
14:45:32|22842.72
14:45:33|22839.23
14:45:34|22843.99
14:45:35|22852.38
14:45:36|22855.3
14:45:37|22856.95
14:45:38|22855.82
14:45:39|22858.77
14:45:40|22855.84
14:45:41|22857.96
14:45:42|22860.17
14:45:43|22856.32
14:45:44|22852.92
14:45:45|22848.19
14:45:46|22849.99
14:45:47|22854.05
14:45:48|22851.22
14:45:49|22845.29
14:45:50|22842.46
14:45:51|22840.07
14:45:52|22833.59
14:45:53|22841.21
14:45:54|22845.62
14:45:55|22844.73
14:45:56|22843.8
14:45:57|22842.62
14:45:58|22849.04
14:46:00|22849.09
14:46:00|22846.08
14:46:02|22840.92
14:46:03|22845.94
14:46:04|22840.47
14:46:04|22834.59
14:46:06|22833.58
14:46:07|22831.72
14:46:08|22840.75
14:46:10|22829.66
14:46:10|22823.6
14:46:11|22822.
14:46:13|22824.46
14:46:14|22819.98
14:46:15|22825.09
14:46:17|22834.6
14:46:18|22830.62
14:46:18|22821.96
14:46:21|22824.66
14:46:21|22821.07
14:46:22|22818.89
14:46:23|22824.27
14:46:24|22826.59
14:46:25|22827.4
14:46:26|22827.87
14:46:27|22829.28
14:46:29|22826.5
14:46:29|22830.98
14:46:30|22828.86
14:46:31|22824.65
14:46:32|22826.9
14:46:33|22825.96
14:46:35|22831.89
14:46:35|22834.2
14:46:38|22835.86
14:46:38|22835.21
14:46:40|22834.81
14:46:41|22836.4
14:46:41|22834.68
14:46:42|22840.56
14:46:44|22839.74
14:46:45|22844.4
14:46:46|22847.02
14:46:46|22855.
14:46:48|22851.2
14:46:49|22853.52
14:46:49|22858.41
14:46:50|22857.3
14:46:52|22857.97
14:46:54|22859.3
14:46:55|22861.06
14:46:55|22857.1
14:46:57|22863.39
14:46:58|22861.76
14:47:00|22876.37
14:47:00|22876.13
14:47:02|22872.9
14:47:03|22870.06
14:47:05|22869.87
14:47:05|22873.29
14:47:06|22873.38
14:47:07|22874.93
14:47:09|22869.07
14:47:10|22870.6
14:47:11|22877.51
14:47:11|22881.65
14:47:13|22885.17
14:47:14|22885.95
14:47:15|22886.75
14:47:15|22893.45
14:47:16|22892.46
14:47:18|22886.4
14:47:19|22886.19
14:47:19|22889.9
14:47:20|22883.65
14:47:21|22881.87
14:47:23|22888.46
14:47:23|22887.18
14:47:24|22890.12
14:47:26|22890.15
14:47:26|22884.
14:47:28|22881.57
14:47:29|22884.39
14:47:30|22888.33
14:47:32|22879.5
14:47:32|22874.38
14:47:33|22872.84
14:47:34|22871.43
14:47:35|22872.28
14:47:36|22873.31
14:47:37|22875.51
14:47:38|22869.55
14:47:39|22863.47
14:47:40|22868.86
14:47:41|22866.89
14:47:42|22863.54
14:47:43|22863.33
14:47:44|22865.08
14:47:45|22862.68
14:47:46|22863.58
14:47:47|22864.81
14:47:48|22860.35
14:47:49|22858.17
14:47:50|22860.36
14:47:51|22859.79
14:47:52|22855.63
14:47:54|22861.21
14:47:55|22858.
14:47:57|22859.21
14:47:57|22860.18
14:47:58|22858.03
14:47:59|22853.95
14:48:00|22857.62
14:48:02|22864.08
14:48:04|22867.07
14:48:04|22870.65
14:48:06|22870.63
14:48:07|22867.61
14:48:08|22867.32
14:48:10|22868.38
14:48:10|22865.48
14:48:12|22863.
14:48:12|22861.76
14:48:14|22869.01
14:48:15|22875.38
14:48:16|22870.05
14:48:17|22870.25
14:48:18|22865.91
14:48:20|22863.85
14:48:20|22867.21
14:48:21|22864.
14:48:23|22865.25
14:48:25|22864.93
14:48:25|22864.1
14:48:26|22864.27
14:48:28|22868.53
14:48:29|22869.12
14:48:30|22868.3
14:48:31|22871.56
14:48:32|22872.02
14:48:32|22872.35
14:48:33|22872.47
14:48:34|22872.39
14:48:36|22874.54
14:48:37|22870.84
14:48:38|22874.84
14:48:38|22874.19
14:48:39|22873.42
14:48:40|22871.56
14:48:41|22871.42
14:48:43|22868.91
14:48:43|22866.78
14:48:45|22866.13
14:48:46|22866.9
14:48:47|22867.4
14:48:48|22868.7
14:48:49|22870.67
14:48:50|22868.46
14:48:51|22868.1
14:48:52|22869.38
14:48:53|22874.33
14:48:54|22876.28
14:48:56|22873.03
14:48:57|22873.52
14:48:58|22869.03
14:48:59|22866.14
14:48:59|22868.85
14:49:01|22867.86
14:49:02|22865.91
14:49:03|22863.91
14:49:05|22863.94
14:49:06|22865.92
14:49:08|22866.49
14:49:08|22866.61
14:49:09|22868.55
14:49:10|22868.09
14:49:11|22866.14
14:49:13|22868.88
14:49:13|22869.99
14:49:14|22870.24
14:49:15|22870.67
14:49:17|22868.93
14:49:18|22868.66
14:49:19|22865.86
14:49:20|22868.06
14:49:22|22868.24
14:49:23|22867.81
14:49:24|22867.41
14:49:25|22864.44
14:49:27|22864.56
14:49:27|22862.06
14:49:29|22862.24
14:49:29|22863.01
14:49:31|22867.49
14:49:32|22868.11
14:49:33|22867.02
14:49:34|22861.83
14:49:35|22866.21
14:49:36|22866.24
14:49:37|22865.91
14:49:39|22865.89
14:49:39|22865.47
14:49:40|22863.27
14:49:42|22864.91
14:49:43|22866.77
14:49:43|22864.47
14:49:44|22865.45
14:49:45|22863.7
14:49:46|22862.18
14:49:48|22859.11
14:49:48|22855.85
14:49:50|22856.76
14:49:50|22859.76
14:49:52|22856.94
14:49:52|22859.97
14:49:53|22860.94
14:49:55|22861.69
14:49:56|22859.61
14:49:57|22859.97
14:49:59|22862.5
14:50:00|22862.94
14:50:01|22866.21
14:50:02|22861.17
14:50:03|22864.09
14:50:04|22860.73
14:50:05|22856.56
14:50:07|22856.12
14:50:08|22857.08
14:50:09|22856.28
14:50:09|22857.19
14:50:11|22857.78
14:50:12|22857.55
14:50:13|22856.3
14:50:14|22858.36
14:50:14|22862.69
14:50:15|22862.02
14:50:17|22859.44
14:50:18|22861.37
14:50:19|22859.21
14:50:20|22860.92
14:50:21|22858.14
14:50:22|22855.64
14:50:23|22854.69
14:50:24|22851.55
14:50:25|22851.24
14:50:26|22849.08
14:50:27|22847.45
14:50:28|22849.76
14:50:29|22849.67
14:50:30|22851.32
14:50:31|22853.04
14:50:32|22853.04
14:50:33|22851.17
14:50:34|22850.45
14:50:35|22850.46
14:50:36|22851.83
14:50:37|22853.34
14:50:38|22855.97
14:50:39|22860.83
14:50:40|22868.57
14:50:41|22868.16
14:50:42|22869.87
14:50:43|22866.45
14:50:44|22869.56
14:50:45|22869.05
14:50:46|22870.16
14:50:47|22869.5
14:50:48|22867.38
14:50:49|22868.77
14:50:50|22866.54
14:50:51|22867.25
14:50:52|22866.36
14:50:53|22867.66
14:50:54|22868.49
14:50:56|22865.52
14:50:58|22866.79
14:50:58|22872.16
14:50:59|22871.26
14:51:00|22869.82
14:51:01|22875.76
14:51:02|22873.88
14:51:03|22873.83
14:51:05|22876.97
14:51:07|22880.09
14:51:07|22878.96
14:51:08|22880.18
14:51:09|22879.74
14:51:10|22883.16
14:51:12|22883.64
14:51:13|22882.75
14:51:14|22882.4
14:51:14|22882.9
14:51:17|22883.18
14:51:17|22882.28
14:51:18|22878.52
14:51:19|22879.53
14:51:20|22877.25
14:51:21|22875.5
14:51:23|22874.9
14:51:25|22878.13
14:51:26|22877.63
14:51:27|22879.
14:51:28|22878.79
14:51:29|22878.58
14:51:30|22887.13
14:51:31|22887.71
14:51:31|22887.7
14:51:33|22890.95
14:51:33|22890.
14:51:35|22889.59
14:51:36|22890.13
14:51:37|22889.84
14:51:38|22889.73
14:51:39|22889.97
14:51:40|22892.17
14:51:40|22892.1
14:51:41|22890.58
14:51:43|22890.4
14:51:43|22889.65
14:51:45|22893.33
14:51:45|22897.58
14:51:46|22892.
14:51:48|22892.83
14:51:49|22893.91
14:51:49|22893.89
14:51:51|22893.82
14:51:52|22888.94
14:51:53|22890.72
14:51:54|22890.1
14:51:54|22889.31
14:51:55|22888.56
14:51:57|22885.06
14:51:59|22883.72
14:51:59|22882.14
14:52:00|22884.92
14:52:01|22882.74
14:52:02|22882.47
14:52:04|22881.81
14:52:06|22883.45
14:52:06|22887.59
14:52:08|22893.03
14:52:09|22892.96
14:52:10|22892.59
14:52:11|22893.4
14:52:12|22891.61
14:52:13|22892.22
14:52:14|22895.9
14:52:15|22894.49
14:52:16|22895.16
14:52:17|22894.25
14:52:18|22894.92
14:52:19|22896.61
14:52:21|22896.95
14:52:21|22895.12
14:52:22|22892.16
14:52:23|22891.09
14:52:25|22897.
14:52:25|22894.75
14:52:27|22894.62
14:52:28|22895.2
14:52:28|22894.42
14:52:30|22888.1
14:52:31|22891.32
14:52:32|22895.53
14:52:32|22896.58
14:52:33|22900.
14:52:34|22902.35
14:52:36|22903.55
14:52:37|22900.9
14:52:38|22901.36
14:52:39|22903.5
14:52:40|22903.43
14:52:41|22903.18
14:52:42|22904.21
14:52:43|22903.03
14:52:43|22902.95
14:52:45|22902.19
14:52:46|22904.34
14:52:46|22900.07
14:52:48|22897.79
14:52:49|22898.21
14:52:50|22896.47
14:52:50|22897.86
14:52:51|22900.23
14:52:53|22899.52
14:52:54|22898.7
14:52:56|22899.88
14:52:56|22899.9
14:52:57|22900.27
14:52:59|22903.6
14:53:00|22906.34
14:53:02|22905.82
14:53:03|22908.48
14:53:05|22910.44
14:53:06|22907.42
14:53:07|22909.5
14:53:07|22908.93
14:53:08|22911.03
14:53:09|22918.64
14:53:10|22917.27
14:53:12|22920.33
14:53:13|22920.
14:53:15|22925.37
14:53:15|22926.9
14:53:17|22922.88
14:53:17|22920.55
14:53:18|22915.42
14:53:19|22916.54
14:53:20|22913.81
14:53:21|22916.7
14:53:23|22923.29
14:53:23|22924.35
14:53:25|22924.11
14:53:25|22922.92
14:53:27|22921.68
14:53:27|22921.36
14:53:28|22920.34
14:53:29|22925.04
14:53:31|22925.28
14:53:31|22925.13
14:53:32|22925.39
14:53:34|22933.99
14:53:35|22933.86
14:53:35|22929.73
14:53:36|22928.2
14:53:37|22927.54
14:53:38|22926.61
14:53:39|22927.44
14:53:41|22927.29
14:53:41|22924.23
14:53:43|22922.38
14:53:43|22922.98
14:53:44|22923.61
14:53:46|22924.8
14:53:46|22924.79
14:53:47|22926.8
14:53:48|22931.25
14:53:49|22929.67
14:53:51|22927.62
14:53:52|22927.4
14:53:52|22925.21
14:53:53|22926.62
14:53:55|22926.43
14:53:55|22922.25
14:53:57|22923.92
14:53:58|22921.85
14:53:59|22918.9
14:54:01|22920.9
14:54:01|22919.37
14:54:03|22922.88
14:54:04|22923.03
14:54:05|22936.49
14:54:06|22933.92
14:54:07|22940.66
14:54:08|22936.5
14:54:10|22940.07
14:54:11|22933.53
14:54:12|22935.76
14:54:13|22933.16
14:54:15|22936.05
14:54:15|22935.39
14:54:16|22931.85
14:54:18|22929.31
14:54:19|22927.29
14:54:21|22929.22
14:54:21|22939.27
14:54:22|22941.71
14:54:23|22940.37
14:54:24|22946.41
14:54:25|22945.03
14:54:26|22943.37
14:54:27|22944.2
14:54:28|22946.4
14:54:30|22946.
14:54:31|22949.04
14:54:31|22947.77
14:54:32|22947.63
14:54:34|22948.47
14:54:34|22954.05
14:54:36|22952.65
14:54:37|22954.91
14:54:38|22955.19
14:54:39|22954.61
14:54:40|22955.32
14:54:41|22958.94
14:54:42|22952.52
14:54:43|22953.07
14:54:44|22955.8
14:54:45|22953.39
14:54:46|22955.
14:54:47|22951.7
14:54:48|22953.58
14:54:49|22954.06
14:54:50|22955.27
14:54:51|22947.55
14:54:52|22953.33
14:54:53|22952.4
14:54:54|22955.98
14:54:55|22954.72
14:54:56|22954.84
14:54:57|22956.54
14:54:58|22952.85
14:54:59|22955.59
14:55:00|22953.4
14:55:02|22954.62
14:55:03|22954.25
14:55:04|22952.62
14:55:05|22956.02
14:55:06|22956.98
14:55:07|22956.77
14:55:08|22957.22
14:55:10|22956.42
14:55:12|22952.48
14:55:12|22951.21
14:55:13|22951.26
14:55:14|22951.78
14:55:15|22952.3
14:55:16|22948.96
14:55:17|22947.85
14:55:18|22946.2
14:55:20|22940.79
14:55:22|22940.41
14:55:22|22943.62
14:55:23|22941.88
14:55:25|22942.43
14:55:25|22939.06
14:55:27|22939.04
14:55:28|22936.87
14:55:29|22936.
14:55:30|22936.55
14:55:30|22933.23
14:55:32|22931.74
14:55:32|22934.54
14:55:34|22934.84
14:55:35|22934.79
14:55:35|22936.
14:55:36|22935.1
14:55:38|22941.
14:55:39|22939.17
14:55:39|22940.54
14:55:41|22939.32
14:55:42|22939.89
14:55:43|22936.81
14:55:44|22934.7
14:55:45|22932.98
14:55:46|22932.29
14:55:47|22932.89
14:55:48|22930.84
14:55:48|22932.22
14:55:50|22933.23
14:55:51|22931.31
14:55:52|22932.78
14:55:53|22932.25
14:55:53|22931.5
14:55:55|22932.23
14:55:56|22931.3
14:55:56|22932.58
14:55:58|22932.59
14:55:58|22934.24
14:56:00|22934.31
14:56:00|22934.27
14:56:02|22933.53
14:56:02|22933.78
14:56:03|22934.75
14:56:05|22935.57
14:56:07|22934.03
14:56:07|22932.71
14:56:08|22932.24
14:56:10|22926.3
14:56:12|22925.72
14:56:12|22926.3
14:56:13|22924.88
14:56:14|22924.83
14:56:15|22924.98
14:56:16|22924.95
14:56:18|22918.82
14:56:20|22913.93
14:56:20|22911.46
14:56:21|22916.4
14:56:22|22917.72
14:56:23|22918.86
14:56:24|22920.11
14:56:25|22919.83
14:56:26|22928.45
14:56:28|22926.16
14:56:29|22927.05
14:56:30|22931.42
14:56:31|22933.06
14:56:32|22931.09
14:56:34|22933.81
14:56:34|22929.06
14:56:35|22931.46
14:56:37|22926.69
14:56:37|22925.42
14:56:39|22925.71
14:56:40|22925.15
14:56:41|22923.99
14:56:42|22922.32
14:56:43|22923.56
14:56:43|22921.61
14:56:45|22921.49
14:56:46|22920.67
14:56:46|22920.5
14:56:48|22920.87
14:56:49|22921.38
14:56:50|22922.87
14:56:51|22919.29
14:56:52|22920.36
14:56:53|22926.43
14:56:54|22930.74
14:56:55|22928.11
14:56:56|22928.13
14:56:57|22920.24
14:56:59|22920.12
14:56:59|22919.51
14:57:01|22919.38
14:57:01|22919.18
14:57:02|22916.11
14:57:04|22918.2
14:57:06|22918.83
14:57:07|22913.24
14:57:09|22910.73
14:57:10|22910.09
14:57:12|22909.96
14:57:13|22909.47
14:57:15|22909.81
14:57:16|22908.89
14:57:16|22911.91
14:57:18|22907.27
14:57:19|22909.43
14:57:20|22910.9
14:57:21|22909.89
14:57:22|22907.76
14:57:23|22910.18
14:57:24|22908.08
14:57:25|22905.93
14:57:26|22904.83
14:57:27|22899.36
14:57:29|22893.03
14:57:30|22892.71
14:57:31|22903.18
14:57:32|22903.54
14:57:33|22902.42
14:57:34|22908.21
14:57:35|22908.
14:57:36|22909.8
14:57:37|22909.37
14:57:38|22909.8
14:57:39|22908.51
14:57:40|22910.51
14:57:41|22912.31
14:57:42|22911.27
14:57:43|22907.77
14:57:44|22906.77
14:57:45|22902.92
14:57:46|22906.24
14:57:47|22909.65
14:57:48|22907.41
14:57:49|22907.3
14:57:50|22908.53
14:57:51|22907.3
14:57:52|22907.15
14:57:53|22906.79
14:57:54|22906.74
14:57:55|22907.21
14:57:56|22911.91
14:57:57|22912.39
14:57:58|22910.93
14:57:59|22912.17
14:58:00|22911.34
14:58:01|22907.29
14:58:02|22905.77
14:58:04|22908.7
14:58:05|22895.84
14:58:06|22896.46
14:58:07|22892.87
14:58:08|22891.75
14:58:10|22879.72
14:58:11|22874.02
14:58:11|22878.96
14:58:13|22885.77
14:58:14|22889.78
14:58:15|22887.01
14:58:16|22890.73
14:58:17|22893.32
14:58:19|22890.21
14:58:19|22896.27
14:58:21|22895.11
14:58:21|22891.27
14:58:23|22895.06
14:58:24|22894.88
14:58:24|22895.27
14:58:25|22896.87
14:58:27|22897.14
14:58:27|22894.19
14:58:28|22896.59
14:58:30|22895.18
14:58:31|22896.34
14:58:32|22896.35
14:58:33|22895.61
14:58:35|22899.99
14:58:35|22900.51
14:58:37|22899.66
14:58:37|22896.4
14:58:38|22899.71
14:58:40|22898.93
14:58:40|22900.78
14:58:42|22899.57
14:58:43|22900.46
14:58:43|22901.76
14:58:44|22903.29
14:58:45|22900.64
14:58:46|22902.19
14:58:47|22901.15
14:58:49|22900.14
14:58:50|22902.55
14:58:51|22901.85
14:58:52|22903.
14:58:53|22902.92
14:58:54|22903.01
14:58:55|22905.51
14:58:56|22904.99
14:58:57|22905.23
14:58:58|22903.89
14:58:59|22904.21
14:59:00|22904.63
14:59:01|22905.4
14:59:02|22901.19
14:59:04|22898.77
14:59:05|22894.99
14:59:06|22889.96
14:59:07|22886.
14:59:08|22883.22
14:59:09|22882.75
14:59:10|22881.79
14:59:11|22876.57
14:59:13|22879.52
14:59:14|22875.55
14:59:15|22874.
14:59:16|22870.69
14:59:17|22874.72
14:59:18|22875.03
14:59:19|22877.41
14:59:20|22874.21
14:59:21|22872.85
14:59:22|22872.85
14:59:23|22870.52
14:59:24|22874.83
14:59:25|22871.61
14:59:26|22869.
14:59:27|22870.22
14:59:28|22871.23
14:59:29|22866.83
14:59:30|22872.89
14:59:31|22868.49
14:59:32|22870.13
14:59:33|22872.39
14:59:34|22863.93
14:59:35|22861.75
14:59:36|22859.24
14:59:37|22858.82
14:59:39|22858.67
14:59:39|22856.71
14:59:41|22862.32
14:59:42|22856.24
14:59:42|22856.82
14:59:43|22854.66
14:59:44|22864.08
14:59:46|22868.51
14:59:47|22865.56
14:59:48|22864.7
14:59:49|22863.99
14:59:50|22858.94
14:59:51|22850.77
14:59:52|22852.29
14:59:53|22853.85
14:59:54|22859.1
14:59:55|22863.41
14:59:57|22862.77
14:59:58|22863.68
14:59:59|22862.92
15:00:00|22860.33
15:00:01|22856.93
15:00:02|22857.36
15:00:03|22853.79
15:00:05|22858.34
15:00:06|22856.
15:00:07|22857.78
15:00:09|22860.17
15:00:11|22857.28
15:00:11|22855.53
15:00:12|22856.58
15:00:13|22854.2
15:00:14|22860.81
15:00:15|22863.33
15:00:17|22867.77
15:00:18|22866.45
15:00:19|22868.36
15:00:20|22869.09
15:00:21|22868.03
15:00:22|22872.35
15:00:22|22874.13
15:00:24|22874.55
15:00:25|22877.52
15:00:26|22876.51
15:00:27|22874.9
15:00:28|22873.82
15:00:29|22872.74
15:00:30|22877.79
15:00:31|22874.03
15:00:32|22875.96
15:00:32|22877.55
15:00:34|22870.04
15:00:35|22866.95
15:00:36|22865.61
15:00:37|22866.35
15:00:37|22863.43
15:00:39|22862.52
15:00:41|22853.32
15:00:41|22854.66
15:00:42|22853.3
15:00:43|22846.37
15:00:44|22846.97
15:00:45|22844.13
15:00:46|22841.83
15:00:47|22840.17
15:00:48|22837.23
15:00:49|22837.54
15:00:50|22840.83
15:00:51|22835.74
15:00:52|22836.02
15:00:53|22838.81
15:00:54|22838.07
15:00:55|22835.31
15:00:56|22834.86
15:00:57|22831.13
15:00:58|22827.
15:00:59|22831.6
15:01:00|22829.35
15:01:01|22831.3
15:01:02|22836.9
15:01:03|22840.38
15:01:04|22841.6
15:01:06|22838.39
15:01:08|22829.62
15:01:08|22826.85
15:01:09|22823.15
15:01:10|22818.54
15:01:11|22817.02
15:01:12|22812.11
15:01:13|22812.21
15:01:14|22813.12
15:01:15|22813.46
15:01:16|22816.08
15:01:17|22815.3
15:01:18|22813.61
15:01:19|22814.8
15:01:20|22808.64
15:01:21|22810.69
15:01:22|22810.47
15:01:23|22815.09
15:01:24|22816.5
15:01:26|22815.79
15:01:28|22820.13
15:01:28|22822.86
15:01:29|22822.04
15:01:30|22822.87
15:01:31|22820.03
15:01:32|22819.5
15:01:33|22816.96
15:01:34|22812.43
15:01:35|22810.16
15:01:36|22808.76
15:01:37|22810.9
15:01:39|22809.67
15:01:40|22811.6
15:01:41|22815.22
15:01:42|22810.95
15:01:43|22808.55
15:01:44|22817.66
15:01:45|22819.1
15:01:45|22818.78
15:01:47|22817.91
15:01:48|22824.25
15:01:48|22829.31
15:01:50|22826.35
15:01:50|22832.48
15:01:52|22831.51
15:01:53|22831.36
15:01:54|22829.25
15:01:54|22824.47
15:01:56|22823.18
15:01:57|22821.56
15:01:57|22827.08
15:01:59|22818.3
15:02:00|22818.85
15:02:01|22821.22
15:02:02|22824.36
15:02:03|22824.21
15:02:05|22830.72
15:02:05|22831.23
15:02:06|22832.25
15:02:07|22834.91
15:02:08|22832.78
15:02:09|22827.11
15:02:11|22817.11
15:02:13|22819.49
15:02:13|22817.65
15:02:14|22820.17
15:02:15|22822.32
15:02:16|22826.2
15:02:18|22830.58
15:02:19|22834.32
15:02:20|22830.71
15:02:21|22832.49
15:02:21|22829.87
15:02:23|22829.02
15:02:24|22826.16
15:02:25|22830.32
15:02:26|22830.65
15:02:27|22830.04
15:02:28|22832.69
15:02:29|22827.27
15:02:29|22825.49
15:02:32|22823.9
15:02:32|22821.89
15:02:33|22824.22
15:02:34|22823.74
15:02:35|22823.45
15:02:36|22822.71
15:02:37|22821.2
15:02:38|22817.42
15:02:39|22809.84
15:02:40|22805.88
15:02:41|22810.13
15:02:42|22807.64
15:02:43|22810.64
15:02:44|22810.
15:02:45|22805.52
15:02:46|22807.27
15:02:47|22810.95
15:02:48|22810.67
15:02:49|22810.34
15:02:50|22810.9
15:02:51|22809.61
15:02:52|22813.37
15:02:53|22813.68
15:02:54|22817.33
15:02:55|22817.27
15:02:56|22817.23
15:02:57|22814.42
15:02:58|22813.58
15:02:59|22817.68
15:03:00|22819.55
15:03:01|22820.36
15:03:02|22821.41
15:03:04|22825.9
15:03:05|22825.41
15:03:05|22830.43
15:03:08|22827.99
15:03:08|22828.26
15:03:10|22820.75
15:03:12|22820.99
15:03:13|22825.67
15:03:14|22829.38
15:03:15|22829.98
15:03:16|22829.68
15:03:17|22831.18
15:03:18|22830.
15:03:19|22831.34
15:03:21|22828.42
15:03:22|22830.34
15:03:22|22829.44
15:03:23|22831.54
15:03:24|22831.15
15:03:25|22829.44
15:03:27|22834.46
15:03:28|22835.39
15:03:29|22835.98
15:03:30|22838.76
15:03:31|22840.24
15:03:32|22836.95
15:03:33|22838.4
15:03:34|22836.45
15:03:35|22838.98
15:03:36|22835.18
15:03:37|22830.47
15:03:38|22834.12
15:03:39|22833.26
15:03:40|22834.84
15:03:42|22831.27
15:03:42|22832.48
15:03:44|22834.98
15:03:45|22838.
15:03:45|22836.85
15:03:46|22838.19
15:03:48|22840.17
15:03:48|22838.6
15:03:50|22839.01
15:03:51|22837.03
15:03:52|22829.28
15:03:53|22829.89
15:03:53|22830.05
15:03:54|22832.53
15:03:55|22835.75
15:03:56|22836.06
15:03:57|22831.11
15:03:58|22830.5
15:04:00|22828.55
15:04:01|22830.06
15:04:02|22827.49
15:04:03|22824.88
15:04:04|22828.33
15:04:05|22826.66
15:04:06|22831.26
15:04:07|22832.51
15:04:08|22833.16
15:04:10|22835.31
15:04:11|22835.47
15:04:12|22829.27
15:04:14|22826.28
15:04:15|22826.32
15:04:16|22824.33
15:04:17|22826.31
15:04:18|22827.04
15:04:19|22825.73
15:04:20|22831.12
15:04:21|22831.54
15:04:22|22830.27
15:04:23|22830.8
15:04:24|22827.41
15:04:25|22826.07
15:04:26|22827.67
15:04:27|22825.62
15:04:29|22824.89
15:04:29|22827.32
15:04:30|22827.93
15:04:31|22827.31
15:04:32|22827.3
15:04:33|22828.17
15:04:34|22830.37
15:04:35|22830.85
15:04:36|22831.84
15:04:37|22834.03
15:04:38|22831.73
15:04:39|22834.22
15:04:41|22832.42
15:04:41|22831.8
15:04:43|22831.64
15:04:43|22830.4
15:04:45|22828.03
15:04:46|22827.67
15:04:47|22825.98
15:04:48|22823.57
15:04:49|22823.82
15:04:50|22821.21
15:04:51|22822.35
15:04:52|22822.12
15:04:53|22820.
15:04:54|22817.79
15:04:55|22817.08
15:04:56|22813.52
15:04:58|22811.43
15:04:58|22811.06
15:04:59|22811.14
15:05:01|22809.98
15:05:02|22811.6
15:05:03|22815.15
15:05:05|22807.87
15:05:05|22809.2
15:05:07|22810.35
15:05:07|22808.94
15:05:09|22810.35
15:05:11|22812.28
15:05:12|22815.43
15:05:13|22814.42
15:05:14|22815.15
15:05:15|22816.04
15:05:16|22815.86
15:05:18|22811.34
15:05:18|22815.31
15:05:20|22812.13
15:05:21|22813.48
15:05:21|22808.89
15:05:23|22808.41
15:05:24|22807.22
15:05:25|22805.24
15:05:26|22807.12
15:05:26|22808.88
15:05:27|22814.85
15:05:29|22809.89
15:05:30|22811.02
15:05:30|22810.25
15:05:32|22806.64
15:05:33|22807.24
15:05:34|22803.57
15:05:35|22791.56
15:05:36|22791.12
15:05:37|22791.98
15:05:38|22786.74
15:05:39|22788.65
15:05:41|22794.02
15:05:41|22789.84
15:05:43|22787.51
15:05:44|22785.53
15:05:44|22785.68
15:05:45|22784.94
15:05:47|22788.94
15:05:47|22784.27
15:05:49|22786.58
15:05:50|22788.42
15:05:51|22788.79
15:05:53|22789.08
15:05:54|22788.35
15:05:55|22790.3
15:05:56|22791.89
15:05:57|22787.83
15:05:58|22788.
15:05:59|22789.99
15:06:00|22786.98
15:06:01|22783.45
15:06:02|22785.57
15:06:03|22788.54
15:06:04|22788.74
15:06:05|22788.2
15:06:06|22789.33
15:06:07|22790.6
15:06:08|22790.42
15:06:09|22790.88
15:06:11|22782.23
15:06:13|22781.57
15:06:14|22782.
15:06:16|22782.54
15:06:16|22777.96
15:06:17|22787.05
15:06:18|22787.69
15:06:19|22786.93
15:06:21|22789.4
15:06:22|22787.35
15:06:23|22786.4
15:06:24|22780.36
15:06:25|22767.16
15:06:25|22766.52
15:06:27|22759.46
15:06:28|22772.13
15:06:29|22774.98
15:06:29|22775.
15:06:31|22765.1
15:06:32|22771.33
15:06:32|22774.28
15:06:34|22764.78
15:06:35|22766.88
15:06:36|22765.14
15:06:37|22763.05
15:06:37|22766.
15:06:39|22769.5
15:06:40|22770.59
15:06:41|22768.91
15:06:42|22767.62
15:06:43|22767.71
15:06:45|22778.28
15:06:45|22776.01
15:06:46|22777.82
15:06:47|22779.37
15:06:48|22783.06
15:06:49|22783.83
15:06:50|22782.44
15:06:51|22785.05
15:06:52|22783.53
15:06:53|22779.52
15:06:54|22785.96
15:06:55|22784.26
15:06:56|22783.07
15:06:57|22784.02
15:06:58|22776.93
15:06:59|22779.44
15:07:00|22779.36
15:07:01|22781.55
15:07:02|22783.15
15:07:03|22784.24
15:07:04|22790.72
15:07:05|22788.29
15:07:06|22795.81
15:07:07|22798.26
15:07:08|22804.58
15:07:10|22801.17
15:07:11|22800.78
15:07:13|22800.25
15:07:13|22798.3
15:07:14|22800.64
15:07:16|22800.87
15:07:17|22802.93
15:07:17|22800.32
15:07:19|22799.71
15:07:21|22804.48
15:07:21|22802.13
15:07:23|22801.06
15:07:23|22794.58
15:07:25|22800.27
15:07:26|22798.29
15:07:27|22804.02
15:07:28|22804.82
15:07:28|22804.14
15:07:30|22804.38
15:07:30|22802.59
15:07:31|22795.98
15:07:33|22798.14
15:07:34|22798.12
15:07:34|22804.92
15:07:37|22806.86
15:07:37|22802.11
15:07:38|22801.79
15:07:39|22802.08
15:07:40|22800.83
15:07:41|22800.
15:07:42|22797.68
15:07:43|22798.
15:07:45|22797.81
15:07:46|22800.14
15:07:47|22802.06
15:07:48|22803.93
15:07:48|22803.33
15:07:49|22798.01
15:07:51|22800.66
15:07:51|22799.39
15:07:53|22797.82
15:07:54|22800.26
15:07:55|22799.18
15:07:56|22795.79
15:07:58|22794.61
15:07:58|22794.95
15:07:59|22794.91
15:08:00|22795.11
15:08:01|22795.36
15:08:02|22795.13
15:08:03|22799.56
15:08:05|22801.35
15:08:06|22803.72
15:08:07|22801.86
15:08:08|22804.21
15:08:09|22803.52
15:08:10|22803.76
15:08:11|22801.37
15:08:13|22802.75
15:08:13|22805.
15:08:14|22806.91
15:08:15|22805.85
15:08:16|22805.76
15:08:17|22801.11
15:08:18|22802.36
15:08:19|22803.57
15:08:20|22805.04
15:08:21|22807.73
15:08:22|22808.7
15:08:23|22806.93
15:08:24|22810.6
15:08:25|22811.84
15:08:26|22812.39
15:08:27|22812.9
15:08:28|22814.14
15:08:29|22815.97
15:08:30|22814.6
15:08:31|22816.
15:08:32|22818.77
15:08:33|22817.54
15:08:34|22818.12
15:08:36|22823.25
15:08:38|22823.55
15:08:39|22821.87
15:08:40|22824.33
15:08:41|22824.92
15:08:42|22824.35
15:08:43|22822.71
15:08:44|22820.79
15:08:45|22821.67
15:08:46|22817.56
15:08:46|22818.16
15:08:47|22821.14
15:08:49|22819.39
15:08:50|22817.4
15:08:51|22817.95
15:08:52|22818.16
15:08:52|22820.79
15:08:54|22820.29
15:08:55|22822.83
15:08:56|22825.66
15:08:57|22828.86
15:08:58|22826.83
15:08:58|22826.41
15:09:00|22828.36
15:09:01|22830.14
15:09:02|22828.65
15:09:03|22829.2
15:09:03|22829.96
15:09:04|22826.17
15:09:06|22820.68
15:09:07|22820.42
15:09:07|22820.65
15:09:09|22827.5
15:09:10|22829.87
15:09:11|22831.26
15:09:12|22831.59
15:09:13|22839.75
15:09:15|22839.01
15:09:15|22839.87
15:09:16|22839.11
15:09:17|22840.
15:09:18|22839.16
15:09:19|22838.54
15:09:20|22840.57
15:09:21|22841.23
15:09:22|22839.71
15:09:23|22841.19
15:09:24|22842.
15:09:25|22840.34
15:09:26|22840.86
15:09:27|22840.56
15:09:28|22839.9
15:09:29|22840.78
15:09:30|22838.38
15:09:31|22835.27
15:09:32|22833.62
15:09:33|22832.81
15:09:34|22832.68
15:09:35|22827.75
15:09:36|22830.35
15:09:37|22829.81
15:09:38|22829.28
15:09:39|22829.39
15:09:40|22830.27
15:09:42|22832.13
15:09:43|22833.83
15:09:44|22833.68
15:09:44|22829.91
15:09:46|22830.42
15:09:47|22828.92
15:09:48|22830.18
15:09:49|22830.99
15:09:50|22829.34
15:09:50|22826.44
15:09:52|22828.18
15:09:52|22827.06
15:09:54|22827.74
15:09:54|22826.1
15:09:57|22833.53
15:09:57|22831.61
15:09:58|22829.66
15:09:59|22829.82
15:10:00|22827.65
15:10:01|22831.37
15:10:03|22837.65
15:10:04|22837.19
15:10:05|22835.84
15:10:06|22834.6
15:10:07|22835.84
15:10:08|22830.64
15:10:09|22831.23
15:10:09|22826.6
15:10:10|22827.64
15:10:12|22825.99
15:10:13|22826.97
15:10:14|22826.74
15:10:16|22826.38
15:10:16|22821.95
15:10:18|22821.28
15:10:19|22822.27
15:10:20|22821.19
15:10:21|22821.65
15:10:23|22820.08
15:10:23|22819.13
15:10:24|22820.36
15:10:26|22823.58
15:10:26|22825.65
15:10:28|22822.38
15:10:29|22823.61
15:10:31|22819.8
15:10:32|22817.75
15:10:32|22816.98
15:10:33|22816.46
15:10:34|22814.56
15:10:35|22812.89
15:10:36|22812.95
15:10:37|22809.87
15:10:38|22811.36
15:10:39|22810.04
15:10:41|22810.5
15:10:42|22812.24
15:10:43|22810.04
15:10:44|22810.24
15:10:45|22808.58
15:10:46|22809.69
15:10:47|22811.71
15:10:48|22811.58
15:10:49|22810.84
15:10:50|22812.35
15:10:51|22816.
15:10:52|22820.34
15:10:53|22822.59
15:10:54|22823.25
15:10:55|22821.84
15:10:56|22823.32
15:10:57|22824.06
15:10:58|22826.72
15:10:59|22826.42
15:11:00|22825.71
15:11:01|22829.24
15:11:02|22831.97
15:11:03|22834.37
15:11:04|22836.8
15:11:05|22836.99
15:11:05|22835.87
15:11:07|22836.5
15:11:08|22835.07
15:11:09|22836.
15:11:10|22834.
15:11:11|22835.62
15:11:12|22836.3
15:11:13|22838.97
15:11:14|22837.49
15:11:15|22836.25
15:11:17|22836.49
15:11:18|22835.55
15:11:18|22835.84
15:11:21|22836.53
15:11:21|22835.97
15:11:22|22837.13
15:11:24|22837.75
15:11:24|22836.27
15:11:25|22830.49
15:11:26|22830.38
15:11:27|22825.98
15:11:28|22827.97
15:11:30|22829.29
15:11:31|22830.29
15:11:32|22831.97
15:11:33|22837.48
15:11:34|22845.31
15:11:36|22851.05
15:11:36|22851.18
15:11:38|22849.32
15:11:39|22849.97
15:11:40|22849.94
15:11:41|22849.24
15:11:42|22848.42
15:11:43|22851.01
15:11:44|22851.32
15:11:45|22850.17
15:11:46|22851.77
15:11:47|22851.46
15:11:48|22852.39
15:11:49|22848.87
15:11:50|22850.37
15:11:51|22850.58
15:11:52|22848.18
15:11:53|22849.49
15:11:54|22847.42
15:11:55|22844.37
15:11:56|22847.02
15:11:57|22846.71
15:11:58|22852.61
15:11:59|22854.44
15:12:00|22854.85
15:12:01|22852.32
15:12:02|22852.05
15:12:03|22853.
15:12:04|22846.63
15:12:05|22845.65
15:12:06|22851.37
15:12:07|22848.26
15:12:08|22848.03
15:12:09|22849.44
15:12:10|22848.73
15:12:11|22845.72
15:12:12|22845.62
15:12:13|22842.92
15:12:14|22841.96
15:12:15|22840.14
15:12:16|22840.17
15:12:17|22840.
15:12:18|22839.38
15:12:19|22839.01
15:12:20|22840.75
15:12:21|22839.5
15:12:22|22845.31
15:12:23|22841.55
15:12:24|22840.5
15:12:25|22843.49
15:12:26|22846.
15:12:27|22846.85
15:12:28|22847.4
15:12:30|22847.09
15:12:31|22845.39
15:12:31|22844.93
15:12:33|22846.58
15:12:33|22846.05
15:12:35|22846.82
15:12:36|22847.5
15:12:37|22852.06
15:12:38|22851.58
15:12:39|22851.13
15:12:40|22849.28
15:12:41|22850.41
15:12:42|22851.92
15:12:43|22852.99
15:12:44|22855.91
15:12:45|22854.65
15:12:46|22852.05
15:12:47|22854.65
15:12:48|22855.43
15:12:49|22857.56
15:12:50|22857.7
15:12:51|22854.63
15:12:52|22854.35
15:12:54|22857.29
15:12:55|22855.3
15:12:56|22857.31
15:12:56|22857.99
15:12:58|22859.27
15:12:58|22858.98
15:12:59|22858.17
15:13:01|22855.98
15:13:03|22855.32
15:13:04|22854.94
15:13:05|22856.04
15:13:06|22854.55
15:13:07|22858.72
15:13:08|22853.34
15:13:09|22859.36
15:13:10|22857.56
15:13:11|22862.35
15:13:12|22864.73
15:13:13|22864.48
15:13:14|22861.2
15:13:15|22869.13
15:13:16|22868.51
15:13:17|22870.01
15:13:19|22871.88
15:13:19|22871.4
15:13:20|22867.35
15:13:22|22868.32
15:13:22|22859.71
15:13:23|22861.96
15:13:25|22859.98
15:13:26|22860.03
15:13:27|22860.67
15:13:28|22861.88
15:13:29|22867.53
15:13:30|22871.84
15:13:31|22873.06
15:13:33|22869.47
15:13:33|22871.06
15:13:34|22865.07
15:13:36|22864.05
15:13:37|22866.51
15:13:37|22864.69
15:13:38|22868.81
15:13:40|22870.27
15:13:41|22873.32
15:13:42|22872.82
15:13:42|22868.85
15:13:44|22867.17
15:13:44|22865.66
15:13:46|22868.89
15:13:46|22870.66
15:13:47|22869.72
15:13:48|22870.61
15:13:50|22865.67
15:13:50|22864.31
15:13:52|22866.83
15:13:53|22866.95
15:13:53|22868.
15:13:54|22870.13
15:13:56|22871.49
15:13:56|22872.6
15:13:58|22874.24
15:13:59|22872.29
15:14:00|22870.65
15:14:01|22871.34
15:14:01|22867.15
15:14:03|22871.17
15:14:03|22875.68
15:14:05|22874.97
15:14:05|22871.86
15:14:06|22871.3
15:14:08|22872.09
15:14:08|22873.94
15:14:09|22871.53
15:14:10|22872.63
15:14:11|22873.18
15:14:12|22869.05
15:14:14|22866.1
15:14:14|22866.36
15:14:15|22865.91
15:14:16|22863.96
15:14:18|22864.25
15:14:19|22860.73
15:14:21|22858.1
15:14:22|22861.32
15:14:23|22858.22
15:14:24|22860.
15:14:25|22862.86
15:14:26|22866.8
15:14:28|22873.29
15:14:29|22869.9
15:14:29|22869.18
15:14:30|22871.11
15:14:32|22871.38
15:14:32|22870.61
15:14:34|22869.47
15:14:35|22868.4
15:14:36|22867.68
15:14:37|22866.77
15:14:38|22867.27
15:14:38|22868.49
15:14:40|22867.23
15:14:40|22867.23
15:14:42|22869.53
15:14:43|22862.79
15:14:44|22863.13
15:14:45|22862.21
15:14:46|22862.5
15:14:47|22865.79
15:14:48|22864.14
15:14:49|22867.89
15:14:50|22875.1
15:14:51|22878.98
15:14:52|22880.76
15:14:53|22880.07
15:14:54|22886.75
15:14:55|22889.67
15:14:56|22891.61
15:14:57|22890.47
15:14:58|22893.72
15:14:59|22888.41
15:15:00|22887.92
15:15:02|22903.31
15:15:03|22904.09
15:15:04|22902.56
15:15:05|22902.92
15:15:06|22910.47
15:15:07|22910.52
15:15:08|22904.43
15:15:09|22915.72
15:15:09|22912.42
15:15:11|22915.85
15:15:12|22911.8
15:15:13|22910.36
15:15:14|22911.22
15:15:15|22916.12
15:15:16|22906.04
15:15:17|22902.01
15:15:18|22908.42
15:15:19|22909.66
15:15:20|22909.73
15:15:22|22899.71
15:15:23|22900.32
15:15:24|22899.48
15:15:25|22900.78
15:15:25|22900.19
15:15:26|22898.57
15:15:27|22897.46
15:15:29|22892.
15:15:30|22896.6
15:15:31|22897.88
15:15:31|22901.04
15:15:32|22899.55
15:15:34|22896.5
15:15:35|22902.46
15:15:36|22899.5
15:15:37|22901.81
15:15:38|22900.09
15:15:40|22900.36
15:15:40|22900.82
15:15:41|22900.36
15:15:42|22904.15
15:15:43|22902.06
15:15:44|22901.17
15:15:45|22896.88
15:15:46|22898.2
15:15:47|22894.94
15:15:48|22894.66
15:15:49|22890.68
15:15:50|22893.63
15:15:51|22895.25
15:15:52|22891.13
15:15:53|22892.43
15:15:54|22889.09
15:15:55|22890.43
15:15:56|22886.52
15:15:58|22888.91
15:15:58|22888.2
15:16:00|22886.38
15:16:01|22888.3
15:16:02|22891.15
15:16:03|22889.82
15:16:05|22904.5
15:16:05|22903.78
15:16:07|22898.77
15:16:08|22893.69
15:16:10|22898.23
15:16:10|22899.95
15:16:12|22897.2
15:16:13|22892.61
15:16:14|22891.25
15:16:15|22893.79
15:16:16|22892.46
15:16:17|22889.74
15:16:18|22888.38
15:16:19|22890.57
15:16:20|22888.08
15:16:22|22887.84
15:16:22|22886.9
15:16:24|22889.14
15:16:24|22884.61
15:16:26|22883.9
15:16:27|22885.3
15:16:27|22882.38
15:16:29|22880.33
15:16:30|22880.27
15:16:30|22882.7
15:16:31|22879.07
15:16:32|22874.08
15:16:34|22870.83
15:16:35|22867.27
15:16:36|22866.2
15:16:37|22870.17
15:16:38|22865.49
15:16:39|22867.93
15:16:40|22869.76
15:16:41|22864.22
15:16:41|22868.64
15:16:43|22869.72
15:16:43|22870.25
15:16:44|22870.59
15:16:46|22871.4
15:16:46|22871.17
15:16:48|22869.71
15:16:49|22872.82
15:16:49|22871.24
15:16:51|22870.1
15:16:51|22867.31
15:16:53|22865.28
15:16:53|22864.85
15:16:55|22868.
15:16:56|22868.7
15:16:57|22870.86
15:16:58|22873.38
15:16:58|22872.2
15:16:59|22869.87
15:17:01|22870.4
15:17:02|22877.08
15:17:03|22877.8
15:17:04|22877.08
15:17:06|22879.18
15:17:06|22878.93
15:17:08|22880.59
15:17:09|22879.02
15:17:09|22879.46
15:17:11|22880.52
15:17:12|22882.89
15:17:14|22881.69
15:17:14|22882.78
15:17:15|22880.74
15:17:16|22878.58
15:17:17|22878.74
15:17:18|22877.59
15:17:19|22876.39
15:17:20|22876.06
15:17:21|22875.51
15:17:23|22870.24
15:17:25|22870.68
15:17:26|22867.65
15:17:27|22870.02
15:17:29|22867.87
15:17:29|22870.38
15:17:30|22872.89
15:17:31|22874.72
15:17:32|22878.61
15:17:33|22877.04
15:17:34|22876.83
15:17:35|22876.46
15:17:36|22874.48
15:17:37|22872.26
15:17:39|22873.13
15:17:40|22874.64
15:17:41|22873.24
15:17:43|22874.11
15:17:43|22874.69
15:17:44|22874.43
15:17:46|22871.39
15:17:47|22872.23
15:17:48|22871.52
15:17:49|22866.92
15:17:50|22865.44
15:17:51|22866.41
15:17:52|22866.61
15:17:53|22869.27
15:17:54|22869.01
15:17:55|22870.56
15:17:56|22868.62
15:17:57|22868.85
15:17:58|22869.11
15:17:59|22870.83
15:18:00|22871.09
15:18:01|22874.15
15:18:02|22877.08
15:18:02|22876.46
15:18:04|22876.64
15:18:05|22873.61
15:18:06|22873.68
15:18:07|22874.39
15:18:09|22872.68
15:18:09|22872.67
15:18:10|22868.61
15:18:11|22871.51
15:18:12|22873.8
15:18:13|22870.86
15:18:14|22869.85
15:18:15|22872.09
15:18:17|22871.53
15:18:18|22869.78
15:18:19|22868.53
15:18:20|22866.91
15:18:21|22866.5
15:18:22|22866.56
15:18:23|22865.05
15:18:24|22861.73
15:18:26|22861.64
15:18:26|22861.
15:18:27|22861.16
15:18:28|22858.76
15:18:29|22858.23
15:18:30|22857.31
15:18:31|22856.
15:18:33|22855.28
15:18:34|22857.83
15:18:35|22855.47
15:18:36|22854.44
15:18:37|22857.25
15:18:38|22858.08
15:18:39|22856.46
15:18:41|22856.47
15:18:41|22854.16
15:18:42|22857.25
15:18:43|22854.1
15:18:44|22855.62
15:18:46|22856.49
15:18:48|22857.69
15:18:48|22855.
15:18:50|22858.2
15:18:51|22856.28
15:18:52|22857.85
15:18:53|22860.37
15:18:54|22861.76
15:18:55|22865.81
15:18:56|22864.3
15:18:57|22863.96
15:18:58|22864.
15:18:59|22865.34
15:19:00|22865.12
15:19:02|22862.51
15:19:03|22858.98
15:19:04|22855.81
15:19:05|22850.69
15:19:07|22849.66
15:19:07|22848.
15:19:08|22846.19
15:19:09|22848.
15:19:11|22853.82
15:19:12|22853.85
15:19:13|22856.25
15:19:13|22859.42
15:19:15|22857.49
15:19:15|22861.76
15:19:16|22864.33
15:19:17|22860.62
15:19:18|22861.13
15:19:20|22861.13
15:19:20|22860.57
15:19:21|22864.47
15:19:23|22862.29
15:19:23|22862.87
15:19:25|22867.44
15:19:26|22868.85
15:19:27|22869.03
15:19:29|22869.65
15:19:29|22869.65
15:19:30|22868.87
15:19:31|22865.83
15:19:32|22860.21
15:19:33|22857.91
15:19:34|22867.86
15:19:35|22875.64
15:19:36|22878.01
15:19:38|22877.04
15:19:38|22876.06
15:19:39|22875.85
15:19:40|22872.04
15:19:41|22870.19
15:19:43|22871.25
15:19:44|22871.43
15:19:45|22872.13
15:19:46|22870.45
15:19:47|22873.91
15:19:48|22869.05
15:19:49|22868.08
15:19:50|22873.25
15:19:51|22869.36
15:19:52|22867.48
15:19:53|22866.17
15:19:54|22860.49
15:19:55|22860.11
15:19:56|22861.01
15:19:57|22862.94
15:19:58|22861.9
15:20:00|22864.46
15:20:00|22863.24
15:20:01|22865.08
15:20:02|22864.65
15:20:04|22872.41
15:20:05|22875.
15:20:07|22877.53
15:20:08|22876.52
15:20:08|22876.05
15:20:10|22877.16
15:20:11|22875.39
15:20:12|22876.28
15:20:13|22875.5
15:20:14|22877.22
15:20:15|22877.15
15:20:16|22878.94
15:20:17|22877.4
15:20:18|22878.55
15:20:19|22879.19
15:20:20|22879.29
15:20:21|22878.29
15:20:22|22877.55
15:20:23|22877.94
15:20:24|22875.83
15:20:25|22876.67
15:20:26|22876.2
15:20:28|22875.24
15:20:29|22876.43
15:20:30|22875.04
15:20:31|22874.27
15:20:32|22875.25
15:20:34|22872.37
15:20:35|22874.23
15:20:36|22870.18
15:20:37|22869.87
15:20:38|22872.04
15:20:39|22872.95
15:20:40|22875.48
15:20:41|22879.22
15:20:42|22878.46
15:20:43|22879.17
15:20:44|22877.31
15:20:45|22878.38
15:20:46|22875.83
15:20:48|22875.84
15:20:48|22874.96
15:20:49|22873.91
15:20:50|22877.38
15:20:52|22879.75
15:20:53|22879.4
15:20:54|22877.28
15:20:55|22878.71
15:20:56|22876.67
15:20:57|22879.44
15:20:57|22875.15
15:20:59|22877.76
15:21:01|22880.75
15:21:01|22879.3
15:21:02|22878.43
15:21:04|22882.
15:21:05|22884.76
15:21:06|22879.7
15:21:08|22879.63
15:21:08|22880.43
15:21:09|22878.47
15:21:10|22876.
15:21:12|22875.21
15:21:13|22876.36
15:21:14|22878.75
15:21:15|22877.62
15:21:16|22876.24
15:21:17|22879.08
15:21:18|22878.01
15:21:19|22879.58
15:21:19|22879.23
15:21:21|22883.14
15:21:22|22882.33
15:21:22|22887.18
15:21:24|22885.68
15:21:24|22885.5
15:21:27|22882.37
15:21:28|22883.82
15:21:29|22882.48
15:21:30|22886.14
15:21:30|22885.25
15:21:32|22884.59
15:21:33|22882.87
15:21:34|22878.3
15:21:35|22877.77
15:21:36|22876.39
15:21:37|22873.81
15:21:38|22872.7
15:21:38|22871.43
15:21:39|22871.29
15:21:41|22873.2
15:21:42|22875.17
15:21:43|22872.94
15:21:43|22869.55
15:21:45|22871.09
15:21:46|22873.12
15:21:47|22874.82
15:21:47|22871.67
15:21:49|22875.82
15:21:51|22875.51
15:21:51|22876.73
15:21:52|22878.78
15:21:53|22879.2
15:21:54|22879.75
15:21:55|22878.06
15:21:56|22876.45
15:21:57|22872.6
15:21:58|22874.61
15:21:59|22877.12
15:22:00|22874.86
15:22:01|22874.86
15:22:02|22874.84
15:22:03|22875.
15:22:05|22872.82
15:22:06|22873.52
15:22:06|22874.57
15:22:08|22873.25
15:22:09|22874.95
15:22:10|22871.99
15:22:11|22874.04
15:22:12|22872.52
15:22:14|22875.14
15:22:14|22872.58
15:22:15|22872.39
15:22:16|22868.18
15:22:17|22869.83
15:22:18|22866.19
15:22:19|22865.84
15:22:20|22867.64
15:22:21|22864.47
15:22:22|22868.13
15:22:23|22869.87
15:22:24|22865.28
15:22:25|22869.14
15:22:26|22870.11
15:22:27|22871.48
15:22:29|22871.54
15:22:31|22870.65
15:22:31|22871.16
15:22:32|22869.57
15:22:33|22870.18
15:22:34|22869.37
15:22:36|22868.57
15:22:37|22871.32
15:22:38|22869.34
15:22:38|22867.49
15:22:40|22866.78
15:22:40|22869.
15:22:42|22868.1
15:22:42|22869.36
15:22:43|22866.9
15:22:45|22866.8
15:22:45|22865.08
15:22:47|22867.19
15:22:48|22866.05
15:22:49|22867.05
15:22:51|22869.56
15:22:51|22870.95
15:22:52|22871.09
15:22:53|22870.7
15:22:54|22870.1
15:22:55|22868.04
15:22:56|22869.24
15:22:57|22872.37
15:22:58|22870.93
15:22:59|22869.78
15:23:00|22870.73
15:23:01|22871.64
15:23:02|22870.92
15:23:03|22870.63
15:23:05|22870.7
15:23:05|22868.44
15:23:08|22867.12
15:23:09|22870.75
15:23:10|22869.86
15:23:11|22867.38
15:23:12|22868.13
15:23:13|22869.19
15:23:14|22867.6
15:23:15|22868.78
15:23:16|22868.65
15:23:17|22868.71
15:23:18|22866.86
15:23:19|22866.63
15:23:20|22866.65
15:23:21|22866.93
15:23:22|22865.47
15:23:23|22866.93
15:23:24|22865.63
15:23:25|22863.34
15:23:26|22861.95
15:23:27|22864.13
15:23:28|22857.83
15:23:29|22855.37
15:23:30|22856.94
15:23:32|22857.88
15:23:33|22858.17
15:23:33|22858.96
15:23:35|22866.85
15:23:36|22865.38
15:23:37|22867.55
15:23:38|22865.45
15:23:39|22865.09
15:23:41|22864.54
15:23:42|22866.9
15:23:43|22866.56
15:23:44|22867.87
15:23:45|22869.61
15:23:46|22867.84
15:23:47|22866.89
15:23:48|22867.26
15:23:49|22865.68
15:23:51|22864.92
15:23:52|22864.17
15:23:52|22868.4
15:23:54|22869.87
15:23:54|22873.31
15:23:55|22873.37
15:23:56|22877.14
15:23:58|22876.11
15:23:59|22873.99
15:24:00|22872.23
15:24:01|22871.24
15:24:02|22869.81
15:24:03|22867.42
15:24:04|22870.44
15:24:05|22868.23
15:24:06|22868.95
15:24:07|22867.86
15:24:08|22861.97
15:24:09|22861.57
15:24:10|22861.31
15:24:11|22859.6
15:24:12|22858.64
15:24:13|22856.48
15:24:14|22858.1
15:24:15|22857.97
15:24:16|22855.61
15:24:17|22856.5
15:24:18|22859.29
15:24:19|22858.59
15:24:20|22859.92
15:24:22|22852.3
15:24:22|22855.04
15:24:23|22853.89
15:24:24|22849.66
15:24:25|22847.44
15:24:27|22846.94
15:24:27|22849.52
15:24:29|22859.44
15:24:30|22859.37
15:24:31|22856.47
15:24:32|22856.12
15:24:34|22862.15
15:24:34|22858.06
15:24:36|22858.73
15:24:37|22856.21
15:24:38|22853.88
15:24:39|22850.08
15:24:40|22850.03
15:24:41|22848.28
15:24:42|22852.88
15:24:43|22857.51
15:24:44|22853.81
15:24:45|22865.49
15:24:46|22853.12
15:24:47|22855.59
15:24:48|22853.18
15:24:50|22857.63
15:24:50|22855.3
15:24:51|22853.02
15:24:52|22852.98
15:24:53|22852.87
15:24:54|22852.81
15:24:55|22851.92
15:24:57|22850.3
15:24:57|22850.7
15:24:58|22851.32
15:24:59|22851.24
15:25:01|22857.44
15:25:01|22853.78
15:25:03|22852.23
15:25:04|22851.97
15:25:04|22852.26
15:25:06|22848.7
15:25:08|22849.92
15:25:08|22849.62
15:25:10|22852.11
15:25:11|22855.33
15:25:11|22853.22
15:25:13|22854.94
15:25:14|22856.33
15:25:15|22856.
15:25:16|22855.11
15:25:17|22855.97
15:25:18|22855.79
15:25:20|22862.51
15:25:21|22862.39
15:25:22|22863.1
15:25:22|22862.95
15:25:24|22864.15
15:25:25|22865.53
15:25:26|22862.39
15:25:26|22861.66
15:25:28|22862.73
15:25:29|22862.62
15:25:30|22861.48
15:25:31|22864.42
15:25:32|22863.33
15:25:33|22862.94
15:25:34|22861.95
15:25:36|22863.39
15:25:37|22862.15
15:25:39|22865.49
15:25:39|22868.31
15:25:40|22867.89
15:25:41|22866.37
15:25:43|22866.84
15:25:44|22868.08
15:25:45|22866.82
15:25:47|22868.51
15:25:47|22868.01
15:25:48|22867.11
15:25:49|22865.64
15:25:51|22868.02
15:25:52|22864.94
15:25:52|22864.54
15:25:53|22863.68
15:25:54|22862.49
15:25:55|22864.78
15:25:57|22865.15
15:25:57|22866.82
15:25:59|22867.2
15:25:59|22864.
15:26:01|22861.34
15:26:01|22860.93
15:26:03|22863.93
15:26:04|22866.28
15:26:05|22867.23
15:26:06|22867.09
15:26:07|22865.94
15:26:08|22869.44
15:26:09|22867.5
15:26:10|22872.
15:26:11|22873.28
15:26:13|22872.13
15:26:13|22870.57
15:26:14|22869.62
15:26:15|22870.62
15:26:16|22870.11
15:26:18|22871.1
15:26:19|22870.24
15:26:20|22870.66
15:26:21|22869.98
15:26:22|22870.86
15:26:23|22871.44
15:26:24|22870.59
15:26:25|22873.
15:26:26|22874.76
15:26:27|22877.22
15:26:28|22880.56
15:26:29|22882.99
15:26:30|22880.81
15:26:32|22879.19
15:26:32|22878.79
15:26:33|22877.16
15:26:35|22875.82
15:26:35|22878.21
15:26:36|22881.94
15:26:38|22881.54
15:26:39|22882.47
15:26:40|22878.59
15:26:41|22877.14
15:26:42|22877.79
15:26:43|22880.19
15:26:44|22880.56
15:26:46|22883.08
15:26:47|22882.73
15:26:47|22885.28
15:26:49|22882.97
15:26:50|22879.72
15:26:51|22880.84
15:26:52|22881.06
15:26:53|22879.54
15:26:54|22880.74
15:26:55|22882.46
15:26:56|22880.24
15:26:57|22881.81
15:26:59|22879.7
15:27:00|22876.5
15:27:01|22877.55
15:27:01|22877.99
15:27:03|22877.71
15:27:04|22876.21
15:27:05|22873.62
15:27:06|22871.64
15:27:07|22875.04
15:27:08|22877.01
15:27:09|22880.54
15:27:11|22877.61
15:27:12|22879.61
15:27:13|22881.23
15:27:14|22883.66
15:27:14|22885.51
15:27:16|22884.77
15:27:16|22884.79
15:27:18|22885.67
15:27:18|22878.27
15:27:19|22879.7
15:27:20|22879.69
15:27:21|22878.41
15:27:22|22878.
15:27:24|22877.83
15:27:24|22875.
15:27:25|22877.34
15:27:26|22874.46
15:27:27|22875.46
15:27:28|22876.57
15:27:30|22876.64
15:27:30|22881.32
15:27:31|22880.56
15:27:33|22880.19
15:27:34|22879.66
15:27:34|22876.9
15:27:35|22876.61
15:27:37|22877.18
15:27:38|22876.95
15:27:39|22879.99
15:27:40|22881.39
15:27:41|22883.73
15:27:42|22887.
15:27:43|22886.6
15:27:44|22886.46
15:27:45|22887.88
15:27:46|22889.
15:27:47|22889.93
15:27:49|22890.65
15:27:50|22893.
15:27:51|22892.66
15:27:52|22895.09
15:27:52|22894.92
15:27:54|22894.64
15:27:56|22893.59
15:27:56|22894.42
15:27:58|22892.16
15:28:00|22894.89
15:28:00|22895.49
15:28:02|22894.68
15:28:03|22895.32
15:28:05|22895.92
15:28:05|22894.04
15:28:06|22894.8
15:28:08|22897.63
15:28:08|22896.55
15:28:11|22896.7
15:28:11|22895.76
15:28:12|22896.94
15:28:13|22895.61
15:28:14|22896.82
15:28:15|22895.14
15:28:16|22895.77
15:28:17|22898.39
15:28:18|22894.44
15:28:19|22894.61
15:28:20|22892.17
15:28:21|22893.03
15:28:22|22892.17
15:28:23|22893.03
15:28:24|22894.74
15:28:25|22894.61
15:28:26|22890.5
15:28:27|22889.02
15:28:28|22893.22
15:28:29|22891.18
15:28:30|22891.37
15:28:31|22891.59
15:28:32|22891.14
15:28:34|22892.8
15:28:35|22893.14
15:28:35|22892.83
15:28:37|22892.55
15:28:38|22894.94
15:28:39|22892.08
15:28:40|22891.54
15:28:42|22891.73
15:28:42|22891.3
15:28:43|22888.31
15:28:44|22888.67
15:28:45|22889.88
15:28:46|22888.
15:28:47|22885.64
15:28:48|22885.32
15:28:49|22882.74
15:28:50|22885.2
15:28:51|22889.89
15:28:52|22891.86
15:28:54|22892.49
15:28:54|22891.62
15:28:56|22892.19
15:28:57|22888.03
15:28:58|22889.32
15:28:59|22891.4
15:29:00|22891.04
15:29:00|22889.46
15:29:02|22890.91
15:29:03|22894.36
15:29:04|22894.41
15:29:05|22895.61
15:29:06|22895.19
15:29:07|22899.83
15:29:08|22898.57
15:29:09|22897.01
15:29:10|22897.28
15:29:12|22897.5
15:29:12|22897.72
15:29:14|22898.63
15:29:15|22897.76
15:29:16|22902.
15:29:16|22901.21
15:29:17|22900.9
15:29:19|22900.77
15:29:19|22901.26
15:29:21|22901.01
15:29:22|22906.48
15:29:23|22908.57
15:29:23|22906.68
15:29:25|22907.07
15:29:25|22905.06
15:29:27|22906.49
15:29:28|22905.36
15:29:29|22905.17
15:29:29|22907.01
15:29:31|22906.87
15:29:31|22907.02
15:29:33|22905.44
15:29:34|22904.93
15:29:36|22907.35
15:29:37|22912.19
15:29:37|22909.55
15:29:40|22905.92
15:29:40|22908.53
15:29:41|22908.94
15:29:42|22911.68
15:29:43|22911.64
15:29:44|22910.41
15:29:45|22911.52
15:29:46|22910.2
15:29:47|22910.67
15:29:48|22910.63
15:29:49|22910.59
15:29:50|22908.53
15:29:51|22907.9
15:29:52|22905.65
15:29:53|22905.93
15:29:54|22906.08
15:29:55|22904.95
15:29:56|22904.65
15:29:57|22905.4
15:29:58|22906.3
15:29:59|22908.28
15:30:01|22908.05
15:30:03|22907.31
15:30:04|22905.3
15:30:06|22908.
15:30:07|22907.22
15:30:08|22907.86
15:30:09|22904.57
15:30:10|22902.
15:30:11|22900.97
15:30:12|22901.37
15:30:13|22901.41
15:30:14|22903.53
15:30:15|22902.85
15:30:16|22898.16
15:30:17|22901.13
15:30:18|22899.81
15:30:19|22900.71
15:30:20|22904.22
15:30:22|22902.06
15:30:22|22897.8
15:30:24|22894.95
15:30:24|22896.53
15:30:26|22894.59
15:30:27|22888.71
15:30:27|22888.48
15:30:28|22889.89
15:30:29|22890.01
15:30:30|22890.39
15:30:32|22891.66
15:30:33|22892.06
15:30:33|22890.52
15:30:35|22891.03
15:30:36|22891.38
15:30:38|22896.38
15:30:38|22897.24
15:30:40|22900.31
15:30:41|22901.53
15:30:43|22899.54
15:30:43|22901.2
15:30:45|22900.86
15:30:45|22899.49
15:30:46|22901.2
15:30:47|22902.54
15:30:48|22904.76
15:30:49|22905.88
15:30:51|22905.21
15:30:52|22904.87
15:30:53|22906.05
15:30:54|22905.73
15:30:55|22905.44
15:30:56|22904.3
15:30:57|22907.5
15:30:58|22906.16
15:30:59|22907.36
15:31:00|22907.94
15:31:01|22907.52
15:31:02|22907.99
15:31:03|22908.93
15:31:04|22907.49
15:31:05|22908.91
15:31:06|22911.
15:31:08|22911.51
15:31:08|22910.36
15:31:09|22910.15
15:31:10|22912.59
15:31:12|22912.44
15:31:13|22913.97
15:31:14|22910.86
15:31:15|22911.8
15:31:16|22912.27
15:31:17|22911.1
15:31:18|22907.77
15:31:18|22909.09
15:31:19|22907.95
15:31:20|22908.37
15:31:22|22901.87
15:31:23|22903.25
15:31:24|22902.82
15:31:25|22901.87
15:31:26|22901.63
15:31:27|22901.5
15:31:28|22901.9
15:31:29|22901.23
15:31:30|22903.22
15:31:31|22905.64
15:31:32|22905.72
15:31:33|22905.64
15:31:34|22910.58
15:31:35|22910.57
15:31:36|22910.54
15:31:37|22912.27
15:31:38|22911.59
15:31:39|22911.6
15:31:40|22911.38
15:31:41|22911.2
15:31:42|22910.09
15:31:43|22910.11
15:31:44|22910.05
15:31:45|22908.51
15:31:46|22903.98
15:31:47|22903.55
15:31:48|22904.01
15:31:50|22900.71
15:31:50|22905.02
15:31:51|22907.66
15:31:52|22907.89
15:31:54|22907.8
15:31:55|22909.91
15:31:56|22910.14
15:31:57|22912.46
15:31:59|22912.07
15:32:00|22911.
15:32:01|22911.44
15:32:02|22909.63
15:32:03|22910.03
15:32:05|22916.74
15:32:05|22915.27
15:32:07|22914.78
15:32:08|22915.
15:32:09|22914.9
15:32:10|22915.39
15:32:11|22915.37
15:32:12|22917.
15:32:13|22920.06
15:32:14|22920.19
15:32:15|22920.93
15:32:16|22921.64
15:32:18|22917.61
15:32:19|22913.12
15:32:20|22910.97
15:32:21|22909.11
15:32:22|22908.51
15:32:23|22908.94
15:32:24|22906.79
15:32:25|22905.16
15:32:26|22907.71
15:32:27|22905.92
15:32:28|22908.44
15:32:29|22906.16
15:32:30|22904.82
15:32:31|22907.48
15:32:32|22906.56
15:32:33|22904.75
15:32:34|22906.83
15:32:35|22906.12
15:32:36|22905.03
15:32:38|22905.07
15:32:40|22902.71
15:32:40|22903.11
15:32:41|22901.76
15:32:42|22900.67
15:32:43|22900.93
15:32:44|22899.75
15:32:45|22899.35
15:32:46|22901.21
15:32:47|22899.07
15:32:48|22898.22
15:32:49|22900.72
15:32:50|22901.01
15:32:51|22900.56
15:32:52|22898.97
15:32:53|22899.8
15:32:54|22899.2
15:32:55|22900.35
15:32:57|22896.79
15:32:58|22897.96
15:32:59|22897.14
15:33:00|22895.41
15:33:01|22895.86
15:33:03|22896.07
15:33:04|22895.09
15:33:04|22896.17
15:33:06|22895.81
15:33:07|22895.56
15:33:08|22893.62
15:33:08|22892.55
15:33:10|22892.65
15:33:11|22892.85
15:33:12|22891.78
15:33:13|22892.66
15:33:14|22892.66
15:33:15|22893.8
15:33:16|22894.05
15:33:16|22894.07
15:33:18|22892.83
15:33:19|22893.68
15:33:20|22892.5
15:33:21|22892.21
15:33:22|22892.93
15:33:22|22897.24
15:33:24|22896.89
15:33:25|22896.44
15:33:26|22895.89
15:33:27|22897.03
15:33:27|22898.42
15:33:29|22899.24
15:33:29|22899.9
15:33:31|22898.8
15:33:32|22896.4
15:33:33|22897.11
15:33:33|22897.38
15:33:35|22899.61
15:33:36|22898.99
15:33:37|22898.47
15:33:38|22901.6
15:33:38|22902.29
15:33:40|22901.67
15:33:40|22901.62
15:33:43|22904.31
15:33:43|22904.31
15:33:44|22902.95
15:33:45|22902.64
15:33:46|22902.66
15:33:47|22900.
15:33:48|22896.86
15:33:49|22896.45
15:33:50|22895.69
15:33:52|22896.41
15:33:52|22898.47
15:33:54|22898.26
15:33:55|22897.07
15:33:56|22896.27
15:33:56|22894.37
15:33:57|22895.77
15:33:59|22895.76
15:33:59|22895.6
15:34:01|22899.05
15:34:03|22896.47
15:34:03|22896.45
15:34:05|22899.56
15:34:06|22901.71
15:34:07|22902.07
15:34:09|22903.35
15:34:09|22901.94
15:34:10|22903.73
15:34:11|22901.54
15:34:12|22902.3
15:34:13|22900.35
15:34:14|22899.25
15:34:15|22895.47
15:34:16|22894.57
15:34:17|22893.19
15:34:18|22893.69
15:34:19|22894.5
15:34:20|22893.36
15:34:21|22893.03
15:34:22|22892.17
15:34:23|22890.78
15:34:24|22891.06
15:34:25|22893.88
15:34:26|22893.53
15:34:27|22894.19
15:34:28|22892.49
15:34:29|22890.19
15:34:30|22888.9
15:34:31|22891.2
15:34:32|22890.96
15:34:33|22890.32
15:34:34|22894.2
15:34:35|22892.81
15:34:36|22891.73
15:34:37|22890.1
15:34:38|22890.06
15:34:39|22888.39
15:34:40|22890.41
15:34:42|22889.03
15:34:43|22890.68
15:34:44|22889.51
15:34:45|22889.24
15:34:46|22890.44
15:34:46|22890.46
15:34:48|22889.55
15:34:49|22887.88
15:34:50|22888.39
15:34:51|22888.39
15:34:53|22888.68
15:34:53|22890.02
15:34:54|22891.22
15:34:55|22891.02
15:34:56|22890.46
15:34:57|22891.49
15:34:58|22890.28
15:34:59|22891.75
15:35:00|22890.81
15:35:02|22892.17
15:35:03|22893.11
15:35:04|22892.59
15:35:05|22890.49
15:35:06|22888.52
15:35:08|22886.59
15:35:08|22885.7
15:35:09|22887.35
15:35:10|22886.06
15:35:12|22888.4
15:35:13|22886.95
15:35:14|22886.32
15:35:15|22888.
15:35:16|22891.45
15:35:17|22892.08
15:35:18|22892.39
15:35:19|22890.4
15:35:20|22887.67
15:35:21|22888.47
15:35:23|22887.77
15:35:23|22886.58
15:35:25|22887.96
15:35:26|22885.87
15:35:27|22883.53
15:35:28|22883.16
15:35:29|22883.41
15:35:30|22883.77
15:35:31|22884.75
15:35:32|22884.38
15:35:33|22883.5
15:35:35|22883.59
15:35:35|22884.61
15:35:36|22885.55
15:35:37|22884.77
15:35:38|22885.71
15:35:39|22886.37
15:35:40|22886.32
15:35:42|22883.13
15:35:43|22884.27
15:35:44|22884.87
15:35:45|22882.56
15:35:47|22881.22
15:35:48|22881.14
15:35:49|22881.99
15:35:50|22884.13
15:35:52|22886.17
15:35:53|22885.82
15:35:53|22887.27
15:35:55|22886.63
15:35:55|22888.28
15:35:56|22888.71
15:35:58|22888.52
15:35:58|22887.21
15:36:00|22886.86
15:36:00|22886.12
15:36:02|22886.79
15:36:03|22887.08
15:36:04|22889.24
15:36:05|22888.73
15:36:07|22890.01
15:36:07|22892.6
15:36:08|22890.13
15:36:10|22890.69
15:36:11|22891.93
15:36:12|22893.47
15:36:12|22892.99
15:36:14|22893.56
15:36:15|22890.83
15:36:16|22890.76
15:36:16|22888.01
15:36:17|22884.88
15:36:19|22882.62
15:36:19|22882.08
15:36:21|22879.99
15:36:21|22877.27
15:36:23|22876.19
15:36:23|22874.19
15:36:25|22871.69
15:36:26|22869.87
15:36:27|22870.96
15:36:28|22867.35
15:36:29|22869.36
15:36:30|22868.19
15:36:31|22867.92
15:36:32|22865.4
15:36:33|22860.46
15:36:34|22859.15
15:36:36|22859.96
15:36:37|22857.3
15:36:38|22859.8
15:36:39|22859.61
15:36:40|22860.69
15:36:40|22859.92
15:36:41|22860.67
15:36:43|22862.95
15:36:44|22862.5
15:36:45|22864.2
15:36:46|22864.92
15:36:47|22864.14
15:36:49|22861.28
15:36:49|22864.12
15:36:51|22867.54
15:36:51|22866.88
15:36:53|22862.79
15:36:54|22859.72
15:36:55|22861.57
15:36:56|22860.75
15:36:57|22858.56
15:36:58|22859.85
15:36:59|22859.54
15:37:00|22861.25
15:37:02|22858.04
15:37:03|22859.88
15:37:04|22860.46
15:37:05|22859.06
15:37:06|22860.
15:37:07|22859.45
15:37:08|22858.76
15:37:10|22861.74
15:37:10|22861.96
15:37:12|22862.38
15:37:13|22863.39
15:37:14|22866.66
15:37:15|22870.
15:37:16|22869.77
15:37:17|22870.05
15:37:18|22868.53
15:37:19|22872.92
15:37:20|22871.9
15:37:21|22871.63
15:37:22|22872.02
15:37:23|22872.3
15:37:24|22871.82
15:37:25|22875.65
15:37:26|22874.58
15:37:27|22874.73
15:37:28|22873.75
15:37:29|22873.34
15:37:30|22873.76
15:37:31|22873.02
15:37:32|22871.56
15:37:33|22873.76
15:37:34|22873.47
15:37:35|22873.87
15:37:36|22871.85
15:37:37|22872.46
15:37:38|22871.85
15:37:39|22871.86
15:37:40|22873.25
15:37:41|22871.8
15:37:43|22873.35
15:37:45|22872.83
15:37:45|22873.65
15:37:47|22870.59
15:37:48|22870.21
15:37:49|22869.84
15:37:50|22869.81
15:37:51|22870.68
15:37:51|22870.42
15:37:53|22871.22
15:37:54|22869.91
15:37:54|22869.88
15:37:56|22870.02
15:37:56|22871.51
15:37:58|22874.28
15:37:58|22874.11
15:38:00|22873.75
15:38:01|22874.12
15:38:03|22875.8
15:38:03|22875.57
15:38:04|22875.09
15:38:05|22875.05
15:38:07|22876.03
15:38:07|22881.42
15:38:10|22880.46
15:38:10|22882.05
15:38:11|22884.34
15:38:12|22884.67
15:38:14|22888.23
15:38:15|22887.88
15:38:16|22887.59
15:38:17|22888.13
15:38:18|22887.11
15:38:19|22885.45
15:38:20|22886.38
15:38:21|22884.79
15:38:22|22886.88
15:38:23|22886.58
15:38:24|22885.48
15:38:25|22884.68
15:38:26|22886.15
15:38:27|22885.29
15:38:28|22884.86
15:38:29|22883.79
15:38:30|22881.71
15:38:31|22882.78
15:38:32|22883.97
15:38:33|22883.61
15:38:34|22883.61
15:38:35|22885.03
15:38:35|22885.72
15:38:37|22886.32
15:38:38|22885.6
15:38:39|22884.9
15:38:40|22886.42
15:38:41|22886.56
15:38:42|22885.07
15:38:43|22883.37
15:38:43|22880.42
15:38:45|22879.89
15:38:46|22880.45
15:38:47|22880.56
15:38:49|22878.9
15:38:50|22879.05
15:38:50|22880.47
15:38:51|22879.02
15:38:52|22879.34
15:38:53|22877.97
15:38:54|22877.92
15:38:55|22869.37
15:38:57|22865.41
15:38:57|22864.7
15:38:59|22865.07
15:39:00|22864.9
15:39:01|22865.77
15:39:02|22864.96
15:39:03|22863.76
15:39:04|22864.8
15:39:05|22864.72
15:39:06|22863.9
15:39:07|22866.08
15:39:08|22864.69
15:39:10|22867.2
15:39:11|22861.81
15:39:11|22861.38
15:39:13|22863.85
15:39:13|22862.54
15:39:14|22863.92
15:39:15|22862.25
15:39:17|22863.32
15:39:17|22862.11
15:39:18|22859.69
15:39:20|22859.55
15:39:20|22861.58
15:39:22|22861.08
15:39:23|22860.69
15:39:24|22862.32
15:39:24|22861.43
15:39:25|22861.09
15:39:27|22862.62
15:39:27|22861.8
15:39:28|22860.66
15:39:29|22858.39
15:39:30|22857.84
15:39:32|22857.57
15:39:33|22860.06
15:39:33|22858.55
15:39:35|22857.44
15:39:36|22858.31
15:39:37|22858.59
15:39:38|22858.74
15:39:39|22861.73
15:39:40|22861.64
15:39:41|22861.43
15:39:42|22863.
15:39:43|22864.1
15:39:44|22864.59
15:39:46|22862.75
15:39:46|22863.77
15:39:47|22862.59
15:39:48|22863.73
15:39:50|22862.46
15:39:51|22864.44
15:39:52|22862.86
15:39:53|22863.56
15:39:54|22864.05
15:39:55|22863.69
15:39:56|22863.14
15:39:57|22863.28
15:39:58|22864.35
15:39:59|22863.08
15:40:00|22862.94
15:40:01|22863.3
15:40:02|22861.3
15:40:03|22861.31
15:40:04|22862.5
15:40:05|22863.79
15:40:07|22863.42
15:40:07|22861.63
15:40:09|22862.95
15:40:10|22863.53
15:40:11|22860.02
15:40:12|22861.77
15:40:13|22861.04
15:40:14|22863.94
15:40:15|22864.62
15:40:16|22864.52
15:40:17|22864.3
15:40:18|22864.24
15:40:19|22862.49
15:40:20|22859.48
15:40:21|22859.07
15:40:22|22860.36
15:40:23|22861.23
15:40:24|22862.39
15:40:25|22861.84
15:40:26|22859.64
15:40:27|22866.82
15:40:28|22866.77
15:40:29|22866.61
15:40:30|22865.62
15:40:31|22866.13
15:40:32|22865.23
15:40:33|22865.82
15:40:34|22867.7
15:40:35|22867.41
15:40:36|22867.08
15:40:37|22872.95
15:40:38|22872.63
15:40:39|22870.71
15:40:40|22871.33
15:40:41|22871.34
15:40:42|22871.53
15:40:43|22869.41
15:40:44|22868.27
15:40:46|22869.99
15:40:46|22867.92
15:40:48|22866.08
15:40:50|22866.92
15:40:51|22866.05
15:40:52|22867.5
15:40:53|22868.06
15:40:54|22867.22
15:40:55|22866.29
15:40:56|22866.95
15:40:57|22867.56
15:40:58|22870.15
15:40:59|22873.33
15:41:00|22871.1
15:41:01|22872.27
15:41:02|22874.98
15:41:03|22877.49
15:41:04|22880.
15:41:05|22881.42
15:41:07|22880.52
15:41:08|22878.54
15:41:09|22878.27
15:41:10|22876.94
15:41:11|22877.1
15:41:13|22877.38
15:41:13|22876.87
15:41:14|22877.19
15:41:16|22874.48
15:41:17|22875.46
15:41:18|22873.82
15:41:19|22873.19
15:41:21|22874.43
15:41:21|22872.63
15:41:22|22871.21
15:41:23|22871.49
15:41:24|22870.68
15:41:25|22868.95
15:41:26|22870.27
15:41:27|22869.67
15:41:29|22866.81
15:41:30|22866.81
15:41:31|22866.37
15:41:32|22867.14
15:41:33|22865.68
15:41:34|22867.35
15:41:35|22862.87
15:41:37|22866.49
15:41:38|22866.99
15:41:38|22868.9
15:41:40|22871.66
15:41:41|22873.75
15:41:42|22871.33
15:41:43|22870.09
15:41:44|22869.9
15:41:45|22869.88
15:41:46|22870.81
15:41:47|22871.31
15:41:48|22870.46
15:41:49|22869.84
15:41:50|22872.24
15:41:51|22875.51
15:41:53|22874.91
15:41:53|22876.03
15:41:54|22876.84
15:41:56|22876.04
15:41:56|22876.66
15:41:57|22876.26
15:41:58|22876.39
15:41:59|22875.67
15:42:01|22874.74
15:42:02|22878.27
15:42:03|22880.
15:42:04|22880.88
15:42:05|22881.42
15:42:06|22879.55
15:42:08|22878.73
15:42:09|22878.72
15:42:09|22880.16
15:42:10|22879.98
15:42:12|22878.86
15:42:13|22879.32
15:42:13|22880.37
15:42:14|22881.65
15:42:15|22882.6
15:42:17|22886.38
15:42:18|22886.08
15:42:19|22886.33
15:42:19|22883.97
15:42:20|22883.26
15:42:21|22882.65
15:42:22|22882.63
15:42:24|22882.04
15:42:25|22883.96
15:42:25|22884.43
15:42:27|22885.32
15:42:28|22888.43
15:42:28|22888.9
15:42:30|22888.2
15:42:30|22887.05
15:42:31|22886.4
15:42:32|22885.38
15:42:33|22884.61
15:42:34|22885.29
15:42:35|22885.27
15:42:36|22884.99
15:42:37|22886.69
15:42:38|22887.23
15:42:40|22886.34
15:42:40|22888.48
15:42:42|22885.72
15:42:43|22885.7
15:42:43|22886.29
15:42:44|22886.77
15:42:46|22886.54
15:42:47|22885.39
15:42:48|22884.76
15:42:49|22884.33
15:42:50|22885.04
15:42:52|22885.41
15:42:53|22884.91
15:42:54|22885.36
15:42:55|22884.85
15:42:56|22885.24
15:42:57|22886.02
15:42:58|22886.39
15:42:59|22886.11
15:43:00|22887.53
15:43:02|22886.13
15:43:03|22885.24
15:43:04|22880.95
15:43:05|22880.56
15:43:06|22881.55
15:43:07|22887.13
15:43:09|22888.3
15:43:10|22887.83
15:43:12|22892.86
15:43:12|22893.2
15:43:14|22894.44
15:43:15|22894.02
15:43:16|22894.76
15:43:17|22892.87
15:43:18|22892.5
15:43:19|22893.13
15:43:20|22891.69
15:43:21|22893.61
15:43:22|22893.03
15:43:22|22890.02
15:43:25|22892.39
15:43:25|22893.03
15:43:27|22889.2
15:43:29|22889.01
15:43:29|22890.02
15:43:30|22893.
15:43:31|22893.06
15:43:32|22893.23
15:43:33|22892.52
15:43:35|22892.12
15:43:35|22891.28
15:43:37|22891.35
15:43:37|22891.12
15:43:38|22892.18
15:43:39|22890.01
15:43:41|22890.04
15:43:41|22889.59
15:43:42|22889.6
15:43:43|22888.76
15:43:45|22888.79
15:43:45|22888.36
15:43:46|22888.3
15:43:48|22892.18
15:43:49|22893.
15:43:51|22892.88
15:43:51|22893.47
15:43:53|22894.85
15:43:53|22895.82
15:43:54|22895.85
15:43:56|22897.8
15:43:57|22899.38
15:43:58|22900.11
15:43:58|22899.55
15:43:59|22900.06
15:44:01|22898.49
15:44:02|22898.47
15:44:03|22900.39
15:44:04|22898.72
15:44:06|22904.1
15:44:06|22904.23
15:44:07|22903.64
15:44:09|22904.97
15:44:10|22904.01
15:44:11|22905.5
15:44:13|22906.5
15:44:14|22905.19
15:44:16|22903.35
15:44:17|22901.26
15:44:18|22901.9
15:44:19|22901.36
15:44:21|22903.02
15:44:21|22900.13
15:44:23|22900.19
15:44:24|22898.77
15:44:24|22898.93
15:44:25|22898.61
15:44:26|22898.62
15:44:27|22898.12
15:44:28|22898.9
15:44:30|22900.1
15:44:30|22898.46
15:44:31|22899.92
15:44:33|22900.31
15:44:33|22898.7
15:44:34|22898.68
15:44:35|22899.2
15:44:36|22899.17
15:44:38|22898.83
15:44:38|22898.19
15:44:40|22898.61
15:44:40|22901.26
15:44:42|22899.5
15:44:42|22898.8
15:44:44|22897.15
15:44:45|22898.38
15:44:46|22898.19
15:44:47|22898.58
15:44:48|22899.48
15:44:49|22902.71
15:44:50|22903.51
15:44:51|22904.28
15:44:52|22903.8
15:44:53|22901.99
15:44:54|22902.99
15:44:55|22901.93
15:44:57|22903.42
15:44:58|22903.53
15:44:58|22907.5
15:45:00|22907.39
15:45:01|22908.62
15:45:01|22907.39
15:45:02|22905.31
15:45:04|22906.88
15:45:05|22904.69
15:45:06|22902.92
15:45:07|22904.51
15:45:08|22904.49
15:45:09|22903.58
15:45:10|22904.94
15:45:11|22903.19
15:45:12|22902.74
15:45:13|22901.63
15:45:14|22903.87
15:45:16|22903.19
15:45:17|22901.35
15:45:19|22902.25
15:45:20|22900.81
15:45:21|22900.11
15:45:22|22901.56
15:45:23|22900.57
15:45:24|22900.98
15:45:25|22900.77
15:45:26|22899.21
15:45:27|22896.32
15:45:27|22896.37
15:45:28|22896.35
15:45:30|22895.44
15:45:31|22895.59
15:45:32|22895.89
15:45:32|22897.31
15:45:34|22897.46
15:45:35|22897.43
15:45:36|22898.27
15:45:36|22899.06
15:45:38|22898.1
15:45:39|22897.08
15:45:39|22898.13
15:45:40|22895.81
15:45:42|22896.85
15:45:43|22897.37
15:45:44|22898.61
15:45:45|22898.32
15:45:45|22896.46
15:45:46|22897.72
15:45:48|22899.14
15:45:48|22897.76
15:45:50|22898.39
15:45:51|22897.66
15:45:52|22897.33
15:45:53|22898.
15:45:54|22900.34
15:45:54|22902.39
15:45:56|22907.29
15:45:56|22905.71
15:45:58|22904.64
15:45:58|22907.14
15:45:59|22911.02
15:46:01|22911.58
15:46:01|22912.14
15:46:03|22914.74
15:46:04|22910.72
15:46:05|22913.7
15:46:06|22913.57
15:46:07|22912.9
15:46:08|22917.23
15:46:09|22920.8
15:46:10|22917.56
15:46:12|22916.26
15:46:13|22917.9
15:46:15|22917.18
15:46:15|22917.68
15:46:16|22918.27
15:46:17|22920.77
15:46:18|22918.75
15:46:19|22917.21
15:46:20|22916.77
15:46:21|22917.79
15:46:22|22916.69
15:46:23|22916.97
15:46:25|22915.8
15:46:26|22914.69
15:46:27|22918.97
15:46:28|22918.54
15:46:29|22917.29
15:46:30|22918.81
15:46:31|22919.69
15:46:32|22918.4
15:46:33|22915.15
15:46:34|22912.49
15:46:35|22914.11
15:46:36|22914.19
15:46:37|22913.
15:46:38|22915.73
15:46:39|22916.99
15:46:40|22917.04
15:46:41|22916.5
15:46:42|22913.33
15:46:43|22916.39
15:46:44|22918.02
15:46:45|22924.26
15:46:46|22925.71
15:46:47|22924.58
15:46:48|22924.68
15:46:49|22924.76
15:46:50|22932.36
15:46:52|22927.16
15:46:52|22929.53
15:46:53|22930.93
15:46:55|22931.47
15:46:55|22927.56
15:46:57|22929.14
15:46:57|22927.73
15:46:58|22926.93
15:47:00|22927.63
15:47:00|22925.03
15:47:02|22924.59
15:47:02|22924.97
15:47:03|22926.15
15:47:04|22928.79
15:47:05|22926.38
15:47:07|22925.99
15:47:08|22925.57
15:47:09|22925.6
15:47:10|22925.73
15:47:11|22928.31
15:47:12|22926.3
15:47:13|22926.84
15:47:14|22924.72
15:47:15|22926.72
15:47:16|22922.31
15:47:17|22924.78
15:47:18|22926.31
15:47:19|22923.84
15:47:20|22928.09
15:47:21|22927.47
15:47:22|22926.33
15:47:24|22923.87
15:47:25|22925.
15:47:26|22923.89
15:47:26|22922.93
15:47:27|22924.36
15:47:28|22922.34
15:47:30|22925.44
15:47:31|22921.97
15:47:31|22923.
15:47:32|22922.65
15:47:33|22923.04
15:47:34|22922.27
15:47:36|22917.74
15:47:37|22917.39
15:47:38|22918.73
15:47:39|22919.68
15:47:40|22920.36
15:47:41|22918.38
15:47:42|22919.83
15:47:43|22919.05
15:47:44|22916.01
15:47:45|22915.79
15:47:46|22914.42
15:47:47|22914.78
15:47:48|22913.8
15:47:49|22912.01
15:47:50|22915.14
15:47:51|22916.32
15:47:53|22919.23
15:47:54|22924.52
15:47:55|22923.76
15:47:56|22922.89
15:47:58|22924.84
15:47:59|22923.53
15:48:00|22925.99
15:48:00|22930.1
15:48:02|22931.05
15:48:04|22933.79
15:48:04|22934.38
15:48:05|22933.8
15:48:06|22932.98
15:48:07|22937.1
15:48:08|22936.04
15:48:10|22936.2
15:48:10|22936.84
15:48:12|22937.68
15:48:13|22937.03
15:48:14|22943.1
15:48:15|22940.84
15:48:16|22942.05
15:48:17|22944.25
15:48:18|22942.87
15:48:19|22943.24
15:48:20|22945.49
15:48:21|22946.7
15:48:22|22947.68
15:48:23|22951.2
15:48:24|22945.27
15:48:25|22941.13
15:48:26|22947.42
15:48:27|22947.84
15:48:28|22943.96
15:48:30|22951.56
15:48:31|22951.33
15:48:31|22952.15
15:48:33|22953.06
15:48:34|22948.6
15:48:35|22946.96
15:48:36|22945.82
15:48:37|22946.34
15:48:37|22944.22
15:48:39|22944.94
15:48:39|22942.5
15:48:41|22941.14
15:48:41|22942.02
15:48:43|22939.84
15:48:43|22941.21
15:48:45|22945.26
15:48:46|22945.89
15:48:47|22948.47
15:48:48|22945.88
15:48:50|22946.82
15:48:50|22945.32
15:48:52|22944.07
15:48:52|22943.13
15:48:53|22942.7
15:48:54|22941.36
15:48:56|22940.73
15:48:57|22940.59
15:48:58|22941.52
15:49:00|22941.72
15:49:00|22944.13
15:49:02|22946.72
15:49:03|22945.77
15:49:03|22944.98
15:49:05|22945.41
15:49:06|22943.49
15:49:06|22945.53
15:49:08|22946.64
15:49:08|22946.41
15:49:10|22945.27
15:49:11|22946.21
15:49:12|22944.23
15:49:14|22944.21
15:49:15|22944.21
15:49:15|22934.3
15:49:16|22934.85
15:49:18|22931.61
15:49:19|22932.12
15:49:20|22931.95
15:49:20|22931.19
15:49:22|22933.19
15:49:22|22934.43
15:49:24|22934.49
15:49:25|22938.27
15:49:25|22936.91
15:49:27|22936.68
15:49:28|22937.74
15:49:29|22940.89
15:49:30|22940.15
15:49:31|22940.39
15:49:32|22939.47
15:49:33|22940.3
15:49:34|22940.74
15:49:35|22938.64
15:49:36|22940.95
15:49:37|22939.45
15:49:38|22939.19
15:49:39|22937.3
15:49:40|22938.18
15:49:41|22938.46
15:49:42|22939.04
15:49:43|22939.03
15:49:44|22939.47
15:49:45|22942.14
15:49:46|22939.74
15:49:47|22938.17
15:49:48|22940.06
15:49:49|22938.59
15:49:50|22939.04
15:49:51|22938.6
15:49:52|22936.48
15:49:53|22936.45
15:49:55|22935.26
15:49:55|22936.47
15:49:56|22937.32
15:49:58|22935.31
15:49:59|22934.74
15:50:00|22937.18
15:50:01|22935.4
15:50:02|22935.96
15:50:03|22931.84
15:50:04|22931.51
15:50:06|22932.24
15:50:07|22933.97
15:50:09|22934.3
15:50:09|22934.21
15:50:11|22932.19
15:50:12|22931.75
15:50:13|22933.49
15:50:13|22933.69
15:50:14|22932.5
15:50:16|22935.31
15:50:18|22935.17
15:50:19|22935.75
15:50:20|22934.34
15:50:21|22935.16
15:50:22|22935.36
15:50:23|22935.96
15:50:24|22936.59
15:50:25|22935.12
15:50:26|22933.39
15:50:27|22932.16
15:50:28|22932.19
15:50:28|22932.15
15:50:30|22932.18
15:50:31|22933.93
15:50:31|22934.03
15:50:32|22933.62
15:50:34|22933.89
15:50:35|22933.33
15:50:36|22933.33
15:50:37|22933.17
15:50:37|22931.82
15:50:39|22932.03
15:50:40|22931.57
15:50:41|22931.88
15:50:41|22930.53
15:50:43|22930.01
15:50:44|22931.73
15:50:45|22933.9
15:50:46|22934.3
15:50:47|22936.6
15:50:48|22937.85
15:50:49|22939.81
15:50:49|22942.74
15:50:51|22940.53
15:50:52|22939.7
15:50:53|22940.79
15:50:53|22942.52
15:50:55|22940.45
15:50:56|22939.34
15:50:57|22940.59
15:50:57|22938.32
15:50:59|22939.89
15:51:00|22939.28
15:51:02|22933.61
15:51:03|22935.29
15:51:04|22936.88
15:51:05|22936.68
15:51:06|22935.68
15:51:08|22934.22
15:51:08|22935.48
15:51:09|22937.2
15:51:10|22934.89
15:51:11|22937.39
15:51:12|22937.15
15:51:13|22938.11
15:51:15|22938.85
15:51:15|22938.16
15:51:17|22935.31
15:51:17|22933.46
15:51:18|22931.9
15:51:19|22935.16
15:51:22|22934.81
15:51:23|22933.76
15:51:23|22934.29
15:51:24|22934.09
15:51:26|22934.22
15:51:27|22934.09
15:51:28|22934.96
15:51:29|22935.58
15:51:30|22934.32
15:51:31|22934.23
15:51:31|22933.57
15:51:33|22934.12
15:51:34|22933.02
15:51:34|22933.3
15:51:36|22931.75
15:51:36|22931.24
15:51:38|22931.72
15:51:39|22931.7
15:51:40|22930.44
15:51:41|22929.03
15:51:41|22928.46
15:51:43|22927.27
15:51:44|22924.48
15:51:45|22924.76
15:51:46|22922.18
15:51:47|22925.82
15:51:48|22922.59
15:51:49|22923.54
15:51:50|22925.86
15:51:50|22925.58
15:51:51|22925.92
15:51:53|22924.61
15:51:54|22924.6
15:51:54|22926.17
15:51:56|22925.02
15:51:56|22925.53
15:51:58|22924.97
15:52:00|22925.03
15:52:00|22928.71
15:52:02|22926.51
15:52:03|22926.55
15:52:03|22926.62
15:52:05|22925.2
15:52:07|22924.02
15:52:07|22923.81
15:52:09|22924.29
15:52:10|22922.52
15:52:11|22919.27
15:52:12|22919.73
15:52:13|22919.44
15:52:14|22921.83
15:52:15|22922.7
15:52:16|22920.36
15:52:18|22921.22
15:52:18|22920.54
15:52:20|22920.02
15:52:21|22918.73
15:52:22|22919.03
15:52:23|22921.59
15:52:23|22921.84
15:52:24|22919.92
15:52:25|22919.72
15:52:26|22919.2
15:52:28|22918.66
15:52:28|22919.07
15:52:31|22920.16
15:52:31|22922.01
15:52:32|22927.58
15:52:33|22933.94
15:52:34|22932.56
15:52:35|22932.83
15:52:37|22931.11
15:52:38|22931.3
15:52:39|22934.15
15:52:40|22932.13
15:52:41|22932.07
15:52:42|22932.9
15:52:42|22932.27
15:52:44|22930.37
15:52:45|22932.2
15:52:45|22930.75
15:52:46|22932.28
15:52:49|22931.29
15:52:49|22930.69
15:52:50|22930.73
15:52:51|22931.78
15:52:52|22933.28
15:52:53|22933.82
15:52:54|22934.74
15:52:55|22936.42
15:52:56|22937.41
15:52:57|22937.4
15:52:58|22935.94
15:52:59|22937.21
15:53:00|22937.64
15:53:01|22937.15
15:53:02|22940.76
15:53:03|22941.4
15:53:04|22940.37
15:53:06|22940.65
15:53:06|22939.1
15:53:09|22939.16
15:53:09|22937.49
15:53:10|22936.17
15:53:12|22935.25
15:53:12|22935.61
15:53:14|22936.06
15:53:15|22932.95
15:53:16|22931.81
15:53:18|22932.45
15:53:19|22931.92
15:53:19|22931.45
15:53:21|22931.48
15:53:22|22932.77
15:53:23|22932.26
15:53:23|22932.15
15:53:25|22931.13
15:53:26|22930.66
15:53:26|22931.62
15:53:28|22934.05
15:53:30|22932.67
15:53:30|22931.03
15:53:31|22928.
15:53:32|22927.78
15:53:33|22926.05
15:53:34|22925.7
15:53:35|22925.72
15:53:37|22923.19
15:53:37|22924.27
15:53:39|22921.97
15:53:40|22919.6
15:53:41|22920.72
15:53:42|22921.68
15:53:44|22919.73
15:53:44|22920.44
15:53:45|22921.03
15:53:46|22922.04
15:53:47|22919.36
15:53:48|22920.19
15:53:49|22919.07
15:53:50|22918.57
15:53:51|22920.13
15:53:53|22919.29
15:53:53|22919.73
15:53:55|22919.53
15:53:55|22919.05
15:53:57|22919.37
15:53:58|22920.67
15:53:59|22920.51
15:54:01|22920.14
15:54:01|22919.76
15:54:03|22915.
15:54:05|22913.66
15:54:06|22912.95
15:54:07|22910.
15:54:08|22910.33
15:54:09|22910.6
15:54:10|22908.95
15:54:11|22910.72
15:54:12|22906.36
15:54:13|22908.79
15:54:14|22905.29
15:54:15|22906.27
15:54:16|22903.52
15:54:17|22903.6
15:54:18|22904.21
15:54:19|22905.15
15:54:20|22908.29
15:54:21|22909.79
15:54:22|22910.03
15:54:23|22910.65
15:54:24|22913.72
15:54:26|22916.88
15:54:27|22916.02
15:54:27|22915.88
15:54:29|22917.88
15:54:29|22915.6
15:54:31|22916.02
15:54:31|22920.45
15:54:32|22921.81
15:54:34|22922.7
15:54:35|22920.67
15:54:36|22921.28
15:54:37|22923.43
15:54:37|22921.53
15:54:39|22922.4
15:54:40|22922.94
15:54:42|22934.87
15:54:42|22935.81
15:54:43|22932.49
15:54:44|22934.66
15:54:46|22932.94
15:54:47|22935.21
15:54:47|22932.33
15:54:48|22933.89
15:54:50|22933.88
15:54:51|22936.18
15:54:51|22936.63
15:54:53|22936.03
15:54:53|22936.88
15:54:54|22939.77
15:54:55|22938.04
15:54:56|22938.38
15:54:58|22938.98
15:54:58|22933.91
15:54:59|22935.12
15:55:01|22935.6
15:55:03|22934.43
15:55:04|22938.1
15:55:05|22939.04
15:55:07|22940.65
15:55:08|22938.44
15:55:10|22938.09
15:55:11|22938.8
15:55:11|22939.04
15:55:13|22938.23
15:55:14|22942.22
15:55:15|22946.26
15:55:16|22945.9
15:55:17|22947.63
15:55:18|22947.99
15:55:20|22948.1
15:55:20|22947.31
15:55:21|22947.77
15:55:22|22949.29
15:55:23|22951.17
15:55:24|22950.81
15:55:25|22952.37
15:55:26|22951.65
15:55:27|22952.61
15:55:29|22952.52
15:55:30|22953.
15:55:30|22953.59
15:55:32|22952.42
15:55:33|22952.35
15:55:34|22951.36
15:55:35|22954.51
15:55:37|22951.99
15:55:37|22954.48
15:55:38|22952.62
15:55:39|22952.8
15:55:40|22953.66
15:55:41|22951.32
15:55:42|22950.71
15:55:43|22947.48
15:55:44|22949.19
15:55:45|22949.86
15:55:46|22954.98
15:55:47|22953.03
15:55:48|22954.07
15:55:49|22954.24
15:55:50|22955.43
15:55:51|22955.96
15:55:52|22956.01
15:55:53|22956.16
15:55:54|22956.01
15:55:55|22955.28
15:55:56|22952.87
15:55:57|22954.38
15:55:58|22956.05
15:56:00|22955.97
15:56:01|22955.92
15:56:03|22954.71
15:56:03|22956.07
15:56:05|22956.66
15:56:07|22955.91
15:56:07|22954.1
15:56:08|22952.37
15:56:10|22952.24
15:56:11|22953.01
15:56:12|22950.69
15:56:12|22950.16
15:56:14|22952.85
15:56:15|22951.77
15:56:16|22953.38
15:56:16|22956.
15:56:18|22953.86
15:56:18|22953.5
15:56:21|22953.96
15:56:22|22953.64
15:56:23|22953.23
15:56:24|22953.65
15:56:24|22953.84
15:56:25|22951.18
15:56:27|22951.49
15:56:27|22952.37
15:56:28|22950.5
15:56:29|22948.89
15:56:30|22947.87
15:56:32|22948.08
15:56:33|22948.06
15:56:35|22951.68
15:56:35|22952.04
15:56:36|22952.34
15:56:37|22951.82
15:56:38|22951.03
15:56:39|22948.78
15:56:40|22948.33
15:56:41|22947.18
15:56:42|22947.81
15:56:43|22948.48
15:56:44|22949.34
15:56:45|22947.63
15:56:46|22946.77
15:56:47|22950.59
15:56:49|22949.02
15:56:49|22949.24
15:56:50|22949.99
15:56:51|22948.87
15:56:52|22952.94
15:56:53|22951.6
15:56:54|22952.58
15:56:55|22949.07
15:56:56|22951.59
15:56:57|22951.56
15:56:58|22945.
15:56:59|22945.03
15:57:00|22943.13
15:57:02|22943.54
15:57:03|22948.71
15:57:04|22946.91
15:57:04|22949.06
15:57:06|22946.96
15:57:07|22946.28
15:57:08|22946.13
15:57:10|22945.32
15:57:10|22945.53
15:57:11|22948.6
15:57:12|22947.29
15:57:13|22947.65
15:57:14|22948.48
15:57:15|22948.75
15:57:16|22948.08
15:57:17|22947.87
15:57:18|22946.29
15:57:19|22945.07
15:57:20|22947.55
15:57:21|22946.6
15:57:23|22947.59
15:57:23|22945.61
15:57:25|22945.51
15:57:26|22944.73
15:57:27|22943.63
15:57:28|22944.14
15:57:29|22943.25
15:57:30|22944.47
15:57:31|22944.3
15:57:32|22944.2
15:57:33|22945.48
15:57:34|22947.01
15:57:34|22945.66
15:57:36|22944.62
15:57:37|22945.45
15:57:38|22944.76
15:57:39|22943.2
15:57:39|22944.01
15:57:41|22944.6
15:57:42|22944.2
15:57:42|22942.49
15:57:44|22942.34
15:57:45|22941.15
15:57:45|22941.62
15:57:47|22940.77
15:57:47|22938.72
15:57:49|22939.21
15:57:50|22938.05
15:57:51|22939.02
15:57:52|22938.7
15:57:53|22937.36
15:57:54|22938.17
15:57:54|22937.4
15:57:57|22940.03
15:57:58|22940.33
15:57:59|22941.51
15:58:00|22940.79
15:58:01|22933.52
15:58:03|22931.41
15:58:04|22930.82
15:58:05|22934.02
15:58:06|22932.53
15:58:07|22931.96
15:58:08|22931.11
15:58:10|22930.6
15:58:10|22931.16
15:58:12|22930.2
15:58:12|22931.27
15:58:14|22930.87
15:58:15|22931.79
15:58:15|22931.57
15:58:17|22931.17
15:58:17|22930.51
15:58:18|22930.51
15:58:19|22934.59
15:58:20|22932.96
15:58:21|22936.39
15:58:22|22935.01
15:58:23|22933.45
15:58:25|22934.75
15:58:25|22935.21
15:58:27|22935.41
15:58:28|22932.24
15:58:29|22932.28
15:58:30|22930.9
15:58:31|22932.58
15:58:32|22933.88
15:58:33|22933.82
15:58:34|22933.61
15:58:35|22934.59
15:58:36|22934.82
15:58:37|22934.81
15:58:38|22934.77
15:58:39|22933.74
15:58:40|22934.03
15:58:41|22934.32
15:58:42|22935.35
15:58:43|22933.71
15:58:44|22932.53
15:58:45|22931.82
15:58:46|22933.64
15:58:47|22933.41
15:58:48|22932.3
15:58:49|22932.41
15:58:50|22932.01
15:58:51|22933.12
15:58:52|22933.81
15:58:53|22932.02
15:58:54|22933.74
15:58:55|22934.29
15:58:56|22932.49
15:58:57|22932.41
15:58:58|22933.25
15:58:59|22933.88
15:59:00|22934.18
15:59:00|22938.18
15:59:02|22940.23
15:59:04|22938.59
15:59:05|22937.91
15:59:07|22937.89
15:59:07|22938.58
15:59:09|22938.17
15:59:10|22937.68
15:59:11|22935.41
15:59:12|22933.88
15:59:13|22933.09
15:59:14|22932.35
15:59:15|22932.15
15:59:16|22931.01
15:59:18|22932.15
15:59:18|22932.4
15:59:19|22933.16
15:59:20|22931.74
15:59:22|22931.61
15:59:23|22929.31
15:59:24|22926.77
15:59:25|22926.3
15:59:26|22924.08
15:59:27|22923.63
15:59:28|22923.14
15:59:29|22924.58
15:59:30|22924.58
15:59:31|22924.29
15:59:32|22925.29
15:59:33|22926.12
15:59:34|22927.23
15:59:35|22928.17
15:59:36|22926.9
15:59:37|22924.81
15:59:38|22926.15
15:59:39|22924.85
15:59:40|22925.71
15:59:41|22925.29
15:59:42|22926.93
15:59:43|22925.31
15:59:44|22926.99
15:59:45|22925.75
15:59:46|22926.57
15:59:47|22926.58
15:59:48|22926.29
15:59:49|22926.74
15:59:50|22927.54
15:59:51|22927.18
15:59:52|22927.03
15:59:53|22927.06
15:59:54|22927.04
15:59:55|22927.29
15:59:57|22928.78
15:59:58|22929.58
15:59:59|22929.08
16:00:01|22933.1
16:00:02|22933.11
16:00:03|22933.57
16:00:05|22934.09
16:00:06|22935.95
16:00:07|22934.78
16:00:08|22936.01
16:00:10|22937.39
16:00:11|22936.57
16:00:11|22936.75
16:00:13|22934.93
16:00:14|22937.53
16:00:15|22936.15
16:00:15|22936.13
16:00:17|22937.94
16:00:17|22934.61
16:00:18|22931.12
16:00:19|22936.64
16:00:21|22938.92
16:00:21|22937.37
16:00:23|22938.58
16:00:23|22938.23
16:00:25|22937.49
16:00:26|22935.45
16:00:27|22936.4
16:00:28|22938.
16:00:29|22937.32
16:00:30|22936.89
16:00:31|22937.47
16:00:32|22936.46
16:00:34|22937.19
16:00:35|22935.6
16:00:35|22935.05
16:00:36|22935.17
16:00:37|22936.3
16:00:38|22938.77
16:00:39|22936.63
16:00:40|22937.74
16:00:41|22936.88
16:00:42|22936.41
16:00:44|22934.44
16:00:45|22935.03
16:00:46|22936.28
16:00:47|22934.
16:00:47|22931.93
16:00:49|22927.47
16:00:50|22927.61
16:00:50|22928.65
16:00:51|22928.38
16:00:52|22926.8
16:00:54|22925.88
16:00:54|22926.66
16:00:56|22926.51
16:00:57|22926.66
16:00:58|22925.46
16:00:59|22926.89
16:01:00|22926.41
16:01:01|22926.6
16:01:02|22927.68
16:01:03|22928.02
16:01:04|22930.67
16:01:06|22927.83
16:01:07|22927.43
16:01:09|22927.85
16:01:10|22928.83
16:01:11|22930.27
16:01:11|22930.01
16:01:12|22931.31
16:01:14|22933.04
16:01:16|22930.45
16:01:17|22930.87
16:01:17|22932.66
16:01:18|22931.85
16:01:19|22930.76
16:01:21|22933.26
16:01:22|22933.79
16:01:23|22935.26
16:01:24|22934.55
16:01:25|22934.52
16:01:26|22935.83
16:01:27|22935.57
16:01:27|22936.14
16:01:28|22936.37
16:01:30|22937.1
16:01:31|22936.78
16:01:32|22936.5
16:01:33|22936.35
16:01:33|22938.57
16:01:34|22938.24
16:01:35|22937.19
16:01:37|22938.55
16:01:38|22938.62
16:01:39|22938.73
16:01:40|22938.77
16:01:41|22938.15
16:01:42|22939.47
16:01:43|22937.72
16:01:44|22938.17
16:01:45|22938.63
16:01:46|22938.22
16:01:47|22938.17
16:01:48|22937.56
16:01:49|22935.6
16:01:50|22935.61
16:01:51|22933.18
16:01:52|22933.74
16:01:53|22932.03
16:01:54|22929.91
16:01:55|22931.36
16:01:56|22933.01
16:01:57|22932.65
16:01:58|22932.65
16:01:59|22933.1
16:02:00|22934.11
16:02:02|22933.99
16:02:02|22934.51
16:02:04|22934.05
16:02:05|22935.98
16:02:06|22937.18
16:02:08|22938.61
16:02:08|22938.2
16:02:10|22939.82
16:02:10|22938.86
16:02:11|22939.39
16:02:12|22939.19
16:02:13|22937.61
16:02:14|22938.8
16:02:15|22939.15
16:02:17|22937.93
16:02:18|22937.1
16:02:19|22939.91
16:02:19|22939.9
16:02:21|22937.19
16:02:22|22936.46
16:02:23|22936.43
16:02:24|22935.89
16:02:25|22935.86
16:02:26|22936.03
16:02:28|22936.04
16:02:29|22935.24
16:02:30|22934.28
16:02:31|22933.18
16:02:32|22933.11
16:02:33|22932.96
16:02:34|22931.48
16:02:35|22932.99
16:02:36|22934.21
16:02:37|22935.15
16:02:39|22937.92
16:02:39|22937.57
16:02:40|22938.98
16:02:41|22938.27
16:02:42|22938.23
16:02:43|22937.12
16:02:44|22939.18
16:02:46|22938.37
16:02:46|22938.22
16:02:47|22937.85
16:02:49|22939.1
16:02:49|22938.18
16:02:51|22939.66
16:02:51|22939.35
16:02:53|22942.6
16:02:54|22942.16
16:02:54|22942.06
16:02:55|22942.19
16:02:56|22942.43
16:02:58|22940.69
16:02:58|22941.96
16:02:59|22941.98
16:03:00|22939.37
16:03:02|22939.81
16:03:02|22940.05
16:03:03|22940.54
16:03:04|22940.33
16:03:06|22940.15
16:03:07|22938.98
16:03:09|22935.54
16:03:11|22935.7
16:03:12|22934.35
16:03:13|22931.96
16:03:14|22933.56
16:03:14|22933.
16:03:16|22932.14
16:03:16|22935.46
16:03:18|22940.73
16:03:19|22939.54
16:03:20|22939.7
16:03:20|22940.34
16:03:22|22941.19
16:03:23|22936.73
16:03:24|22936.76
16:03:25|22936.91
16:03:27|22934.85
16:03:28|22935.12
16:03:28|22935.12
16:03:30|22934.74
16:03:31|22934.73
16:03:32|22932.85
16:03:33|22933.2
16:03:34|22933.25
16:03:34|22934.37
16:03:37|22934.42
16:03:37|22933.02
16:03:38|22932.88
16:03:39|22933.83
16:03:40|22932.04
16:03:41|22932.24
16:03:42|22930.72
16:03:43|22928.83
16:03:44|22927.88
16:03:45|22927.7
16:03:46|22928.3
16:03:47|22929.59
16:03:48|22930.96
16:03:50|22935.81
16:03:51|22935.24
16:03:51|22933.95
16:03:52|22934.25
16:03:53|22932.96
16:03:55|22934.95
16:03:55|22934.73
16:03:57|22932.91
16:03:58|22932.68
16:03:59|22933.45
16:03:59|22932.89
16:04:01|22931.53
16:04:01|22931.56
16:04:03|22933.49
16:04:03|22932.66
16:04:05|22932.37
16:04:05|22931.66
16:04:07|22933.45
16:04:08|22932.56
16:04:09|22931.3
16:04:10|22930.11
16:04:10|22929.28
16:04:12|22929.67
16:04:14|22929.04
16:04:14|22928.21
16:04:15|22925.95
16:04:16|22926.15
16:04:17|22927.44
16:04:18|22927.04
16:04:19|22928.99
16:04:20|22928.01
16:04:21|22928.73
16:04:22|22928.36
16:04:23|22928.55
16:04:24|22929.61
16:04:25|22932.
16:04:27|22930.42
16:04:27|22929.2
16:04:28|22927.85
16:04:29|22926.62
16:04:31|22928.31
16:04:32|22928.11
16:04:34|22927.4
16:04:34|22928.2
16:04:35|22926.68
16:04:36|22928.3
16:04:37|22927.42
16:04:38|22927.86
16:04:39|22926.68
16:04:41|22927.15
16:04:41|22927.28
16:04:42|22928.72
16:04:45|22927.31
16:04:45|22926.16
16:04:46|22926.32
16:04:47|22926.51
16:04:48|22925.35
16:04:49|22927.29
16:04:50|22926.98
16:04:52|22927.22
16:04:52|22926.46
16:04:54|22926.02
16:04:55|22926.97
16:04:55|22926.02
16:04:57|22926.54
16:04:59|22926.17
16:04:59|22926.14
16:05:00|22925.39
16:05:01|22924.68
16:05:02|22923.71
16:05:03|22924.59
16:05:04|22923.69
16:05:05|22922.72
16:05:06|22924.54
16:05:07|22925.72
16:05:09|22924.78
16:05:10|22924.43
16:05:11|22923.83
16:05:13|22922.45
16:05:13|22923.39
16:05:15|22923.38
16:05:17|22921.35
16:05:18|22919.27
16:05:18|22918.8
16:05:19|22917.98
16:05:21|22917.4
16:05:21|22917.75
16:05:23|22917.1
16:05:24|22916.28
16:05:25|22916.03
16:05:26|22915.1
16:05:26|22914.
16:05:28|22915.9
16:05:29|22919.05
16:05:30|22918.48
16:05:31|22919.25
16:05:32|22921.19
16:05:33|22921.79
16:05:34|22921.4
16:05:35|22921.79
16:05:36|22921.46
16:05:37|22922.25
16:05:38|22921.77
16:05:39|22920.91
16:05:40|22920.64
16:05:41|22918.59
16:05:42|22917.97
16:05:43|22917.29
16:05:44|22915.12
16:05:45|22913.86
16:05:46|22913.55
16:05:47|22915.59
16:05:48|22916.86
16:05:49|22916.86
16:05:50|22915.97
16:05:51|22921.49
16:05:52|22920.21
16:05:53|22919.29
16:05:54|22918.85
16:05:55|22917.92
16:05:56|22917.55
16:05:57|22918.35
16:05:58|22914.48
16:05:59|22915.79
16:06:00|22915.57
16:06:01|22916.53
16:06:02|22915.75
16:06:03|22915.76
16:06:04|22914.85
16:06:05|22913.65
16:06:06|22915.07
16:06:07|22916.06
16:06:08|22917.54
16:06:09|22921.61
16:06:10|22916.28
16:06:11|22917.45
16:06:12|22919.47
16:06:13|22920.89
16:06:14|22919.03
16:06:15|22917.91
16:06:17|22919.83
16:06:18|22919.9
16:06:19|22919.57
16:06:20|22918.8
16:06:21|22919.25
16:06:22|22919.33
16:06:23|22918.56
16:06:24|22917.58
16:06:25|22918.67
16:06:26|22918.87
16:06:27|22919.6
16:06:28|22919.64
16:06:30|22918.25
16:06:30|22917.98
16:06:31|22915.92
16:06:33|22915.7
16:06:34|22916.34
16:06:35|22915.63
16:06:37|22916.3
16:06:38|22915.53
16:06:39|22915.42
16:06:40|22915.74
16:06:41|22916.74
16:06:42|22916.55
16:06:44|22916.91
16:06:44|22915.01
16:06:46|22915.19
16:06:47|22914.71
16:06:47|22913.51
16:06:48|22914.33
16:06:50|22915.11
16:06:51|22914.98
16:06:52|22915.37
16:06:53|22915.44
16:06:53|22914.84
16:06:55|22913.34
16:06:57|22911.64
16:06:57|22910.09
16:06:58|22910.64
16:07:00|22910.96
16:07:01|22912.44
16:07:02|22911.26
16:07:03|22911.06
16:07:05|22908.35
16:07:05|22907.55
16:07:06|22908.43
16:07:07|22908.5
16:07:08|22910.82
16:07:09|22909.82
16:07:11|22909.4
16:07:13|22910.35
16:07:13|22911.19
16:07:14|22908.88
16:07:15|22908.88
16:07:17|22908.45
16:07:17|22908.25
16:07:18|22909.59
16:07:20|22913.24
16:07:21|22913.72
16:07:23|22912.05
16:07:24|22911.77
16:07:24|22910.94
16:07:25|22908.02
16:07:26|22908.06
16:07:27|22908.01
16:07:28|22907.59
16:07:30|22908.
16:07:31|22907.86
16:07:32|22907.15
16:07:33|22906.
16:07:34|22905.24
16:07:35|22905.1
16:07:36|22905.88
16:07:37|22905.63
16:07:38|22906.12
16:07:39|22906.15
16:07:40|22906.43
16:07:41|22906.14
16:07:42|22904.99
16:07:43|22904.9
16:07:44|22905.58
16:07:45|22907.16
16:07:47|22906.72
16:07:47|22906.9
16:07:49|22907.3
16:07:50|22907.18
16:07:51|22907.39
16:07:52|22906.95
16:07:53|22907.42
16:07:54|22908.29
16:07:55|22907.07
16:07:56|22909.12
16:07:57|22908.12
16:07:58|22910.2
16:07:59|22908.6
16:08:00|22909.48
16:08:01|22909.54
16:08:02|22909.72
16:08:03|22907.81
16:08:04|22908.46
16:08:06|22907.59
16:08:07|22907.77
16:08:07|22910.47
16:08:09|22915.01
16:08:10|22912.
16:08:11|22912.3
16:08:13|22911.97
16:08:13|22912.16
16:08:15|22913.
16:08:15|22910.71
16:08:17|22909.26
16:08:19|22910.32
16:08:19|22910.33
16:08:20|22908.61
16:08:21|22907.9
16:08:22|22907.16
16:08:23|22908.53
16:08:24|22908.63
16:08:26|22910.27
16:08:27|22910.16
16:08:28|22908.65
16:08:29|22908.13
16:08:30|22908.71
16:08:31|22909.21
16:08:33|22907.41
16:08:34|22905.14
16:08:35|22904.08
16:08:36|22902.28
16:08:37|22903.11
16:08:38|22903.4
16:08:39|22902.74
16:08:40|22901.11
16:08:41|22903.19
16:08:42|22903.19
16:08:43|22902.02
16:08:44|22903.55
16:08:45|22904.14
16:08:46|22903.16
16:08:48|22902.16
16:08:48|22903.29
16:08:49|22902.19
16:08:51|22901.7
16:08:51|22902.48
16:08:53|22902.16
16:08:54|22902.55
16:08:55|22902.28
16:08:56|22901.89
16:08:57|22901.37
16:08:57|22902.47
16:08:58|22901.06
16:09:00|22902.31
16:09:01|22899.21
16:09:02|22895.97
16:09:03|22895.38
16:09:04|22895.17
16:09:05|22891.81
16:09:06|22888.84
16:09:07|22888.23
16:09:08|22893.22
16:09:09|22895.32
16:09:10|22894.
16:09:11|22894.02
16:09:12|22892.3
16:09:14|22888.56
16:09:15|22891.85
16:09:16|22888.29
16:09:17|22887.44
16:09:18|22889.68
16:09:19|22890.03
16:09:20|22888.32
16:09:21|22889.12
16:09:23|22887.25
16:09:23|22889.39
16:09:24|22892.01
16:09:26|22892.01
16:09:27|22892.99
16:09:28|22896.18
16:09:29|22897.12
16:09:30|22897.1
16:09:31|22900.
16:09:32|22900.31
16:09:34|22898.83
16:09:35|22900.48
16:09:36|22900.31
16:09:37|22900.16
16:09:38|22899.99
16:09:40|22900.56
16:09:41|22901.88
16:09:42|22901.52
16:09:44|22900.69
16:09:44|22900.81
16:09:45|22899.91
16:09:46|22900.3
16:09:47|22898.32
16:09:49|22895.17
16:09:51|22897.42
16:09:52|22895.49
16:09:53|22894.61
16:09:54|22894.27
16:09:55|22895.43
16:09:56|22896.08
16:09:57|22895.19
16:09:58|22896.02
16:09:59|22896.93
16:10:00|22894.
16:10:01|22894.9
16:10:02|22895.02
16:10:03|22894.69
16:10:04|22894.63
16:10:04|22896.41
16:10:06|22898.59
16:10:07|22899.08
16:10:08|22897.06
16:10:09|22897.23
16:10:09|22897.68
16:10:11|22897.8
16:10:12|22897.99
16:10:13|22898.36
16:10:14|22899.27
16:10:15|22898.84
16:10:16|22900.98
16:10:17|22899.88
16:10:18|22900.07
16:10:19|22902.69
16:10:20|22902.1
16:10:21|22902.92
16:10:22|22902.9
16:10:24|22902.92
16:10:24|22903.56
16:10:26|22902.14
16:10:27|22901.64
16:10:28|22902.01
16:10:29|22899.88
16:10:30|22900.98
16:10:31|22901.58
16:10:31|22902.25
16:10:33|22904.4
16:10:34|22903.8
16:10:36|22905.05
16:10:36|22905.09
16:10:37|22904.74
16:10:38|22905.1
16:10:39|22905.83
16:10:41|22904.95
16:10:42|22905.26
16:10:42|22905.11
16:10:44|22906.6
16:10:45|22906.36
16:10:47|22905.97
16:10:47|22905.64
16:10:48|22906.4
16:10:49|22906.2
16:10:50|22905.51
16:10:51|22905.5
16:10:52|22905.23
16:10:54|22906.01
16:10:55|22905.05
16:10:56|22903.94
16:10:57|22904.37
16:10:58|22905.4
16:10:59|22905.83
16:11:00|22906.73
16:11:01|22909.98
16:11:02|22910.67
16:11:03|22910.84
16:11:04|22905.95
16:11:05|22908.24
16:11:06|22904.65
16:11:07|22906.71
16:11:08|22906.91
16:11:09|22910.63
16:11:10|22912.34
16:11:11|22913.2
16:11:12|22912.69
16:11:13|22912.7
16:11:14|22914.38
16:11:15|22914.75
16:11:17|22914.74
16:11:18|22915.41
16:11:19|22915.17
16:11:20|22915.87
16:11:21|22917.35
16:11:22|22918.43
16:11:23|22918.46
16:11:24|22918.37
16:11:25|22918.62
16:11:26|22919.68
16:11:27|22919.77
16:11:28|22917.29
16:11:29|22917.82
16:11:31|22919.08
16:11:31|22917.46
16:11:32|22917.16
16:11:33|22915.93
16:11:34|22919.62
16:11:35|22919.49
16:11:36|22919.49
16:11:37|22919.7
16:11:38|22919.71
16:11:39|22921.18
16:11:40|22925.12
16:11:41|22927.56
16:11:42|22929.96
16:11:43|22926.86
16:11:45|22927.01
16:11:46|22926.5
16:11:47|22927.04
16:11:48|22927.62
16:11:49|22927.84
16:11:50|22925.47
16:11:51|22926.58
16:11:52|22927.29
16:11:53|22929.69
16:11:54|22928.55
16:11:55|22929.72
16:11:56|22927.95
16:11:57|22927.91
16:11:58|22928.75
16:11:59|22929.64
16:12:00|22924.05
16:12:01|22924.11
16:12:02|22918.54
16:12:03|22918.74
16:12:04|22917.39
16:12:05|22917.97
16:12:06|22920.85
16:12:07|22921.2
16:12:08|22919.07
16:12:09|22924.95
16:12:10|22923.21
16:12:11|22924.87
16:12:12|22924.38
16:12:14|22921.68
16:12:14|22920.9
16:12:16|22922.73
16:12:18|22926.08
16:12:18|22923.99
16:12:19|22925.03
16:12:20|22925.42
16:12:22|22924.42
16:12:24|22923.62
16:12:25|22924.56
16:12:26|22924.
16:12:28|22923.66
16:12:28|22925.69
16:12:29|22924.75
16:12:30|22924.28
16:12:31|22924.02
16:12:33|22925.31
16:12:33|22924.52
16:12:35|22923.95
16:12:36|22924.04
16:12:37|22918.39
16:12:38|22918.49
16:12:40|22917.39
16:12:41|22918.91
16:12:42|22918.82
16:12:43|22922.2
16:12:44|22921.68
16:12:46|22919.85
16:12:46|22919.98
16:12:47|22919.69
16:12:48|22918.75
16:12:50|22918.41
16:12:51|22918.31
16:12:52|22918.38
16:12:52|22917.98
16:12:54|22919.25
16:12:55|22917.58
16:12:56|22917.39
16:12:56|22917.04
16:12:57|22918.12
16:12:58|22919.35
16:13:00|22917.33
16:13:01|22908.54
16:13:02|22909.13
16:13:04|22907.68
16:13:05|22900.9
16:13:07|22901.92
16:13:08|22901.56
16:13:09|22902.32
16:13:09|22901.83
16:13:11|22902.02
16:13:12|22903.18
16:13:14|22900.74
16:13:15|22897.61
16:13:16|22897.15
16:13:18|22896.91
16:13:19|22898.19
16:13:20|22896.92
16:13:21|22894.6
16:13:22|22895.57
16:13:23|22895.18
16:13:24|22893.5
16:13:25|22893.15
16:13:26|22895.95
16:13:27|22899.03
16:13:28|22898.17
16:13:29|22898.29
16:13:30|22898.38
16:13:31|22896.98
16:13:32|22896.07
16:13:33|22893.93
16:13:34|22895.11
16:13:35|22892.93
16:13:37|22892.04
16:13:37|22892.94
16:13:38|22892.6
16:13:39|22893.69
16:13:41|22891.02
16:13:42|22892.73
16:13:43|22892.34
16:13:45|22889.48
16:13:46|22893.46
16:13:46|22892.5
16:13:48|22892.47
16:13:48|22893.63
16:13:49|22891.97
16:13:50|22890.16
16:13:51|22889.34
16:13:52|22882.69
16:13:54|22882.09
16:13:54|22879.24
16:13:55|22881.66
16:13:57|22880.1
16:13:57|22878.53
16:13:58|22875.98
16:14:00|22879.5
16:14:01|22877.83
16:14:01|22877.39
16:14:03|22876.66
16:14:03|22876.98
16:14:05|22877.98
16:14:06|22881.63
16:14:07|22879.27
16:14:08|22877.58
16:14:09|22882.66
16:14:10|22881.57
16:14:11|22879.79
16:14:12|22882.63
16:14:14|22885.96
16:14:15|22887.32
16:14:16|22885.82
16:14:17|22884.6
16:14:18|22884.15
16:14:20|22886.27
16:14:21|22882.06
16:14:22|22881.81
16:14:23|22885.84
16:14:24|22885.76
16:14:25|22887.84
16:14:27|22887.62
16:14:27|22889.52
16:14:28|22887.92
16:14:29|22887.98
16:14:31|22885.06
16:14:31|22886.77
16:14:33|22885.38
16:14:34|22883.86
16:14:35|22880.42
16:14:36|22880.95
16:14:38|22883.4
16:14:38|22884.16
16:14:40|22886.48
16:14:41|22885.72
16:14:42|22887.67
16:14:44|22888.95
16:14:44|22892.38
16:14:46|22892.6
16:14:46|22891.38
16:14:48|22890.38
16:14:49|22891.31
16:14:49|22890.02
16:14:51|22891.16
16:14:52|22891.1
16:14:52|22891.25
16:14:54|22890.97
16:14:54|22892.03
16:14:56|22893.59
16:14:58|22893.8
16:14:58|22893.52
16:14:59|22893.55
16:15:00|22894.89
16:15:02|22886.72
16:15:03|22891.8
16:15:04|22891.7
16:15:04|22891.31
16:15:06|22889.76
16:15:08|22890.98
16:15:08|22890.69
16:15:09|22890.85
16:15:11|22891.54
16:15:13|22891.19
16:15:13|22888.1
16:15:14|22889.08
16:15:15|22889.49
16:15:16|22887.77
16:15:17|22890.6
16:15:19|22892.03
16:15:20|22890.54
16:15:21|22891.09
16:15:22|22890.91
16:15:23|22889.79
16:15:25|22887.89
16:15:26|22887.03
16:15:27|22887.04
16:15:28|22886.94
16:15:29|22884.41
16:15:30|22881.45
16:15:32|22881.24
16:15:32|22880.61
16:15:34|22882.28
16:15:35|22881.36
16:15:36|22882.
16:15:37|22880.83
16:15:38|22881.98
16:15:39|22880.98
16:15:40|22882.71
16:15:41|22880.25
16:15:42|22879.63
16:15:43|22882.75
16:15:44|22882.28
16:15:45|22882.98
16:15:47|22884.43
16:15:48|22884.55
16:15:48|22882.97
16:15:49|22883.01
16:15:51|22884.43
16:15:52|22884.18
16:15:52|22885.14
16:15:54|22884.
16:15:55|22883.57
16:15:55|22881.85
16:15:56|22881.53
16:15:57|22881.97
16:15:59|22884.01
16:16:00|22882.19
16:16:00|22881.42
16:16:01|22884.04
16:16:03|22882.83
16:16:05|22877.17
16:16:06|22878.99
16:16:07|22877.77
16:16:07|22877.2
16:16:08|22878.34
16:16:09|22877.26
16:16:10|22878.24
16:16:12|22877.97
16:16:12|22878.3
16:16:14|22876.25
16:16:15|22875.73
16:16:16|22874.11
16:16:16|22874.13
16:16:17|22880.12
16:16:19|22878.28
16:16:20|22877.84
16:16:21|22877.82
16:16:22|22877.33
16:16:23|22875.5
16:16:24|22873.36
16:16:26|22872.75
16:16:27|22871.24
16:16:28|22871.75
16:16:28|22871.87
16:16:30|22870.89
16:16:31|22871.42
16:16:31|22873.55
16:16:32|22874.65
16:16:34|22874.97
16:16:34|22875.26
16:16:36|22880.46
16:16:37|22883.72
16:16:38|22885.43
16:16:39|22885.62
16:16:40|22883.92
16:16:41|22886.83
16:16:42|22887.4
16:16:43|22886.4
16:16:44|22887.55
16:16:45|22887.98
16:16:46|22886.79
16:16:48|22884.37
16:16:49|22884.43
16:16:49|22884.01
16:16:51|22880.3
16:16:52|22882.03
16:16:52|22880.62
16:16:54|22880.1
16:16:54|22881.42
16:16:55|22885.7
16:16:57|22874.52
16:16:59|22875.71
16:17:00|22875.04
16:17:01|22876.79
16:17:02|22873.84
16:17:03|22874.75
16:17:04|22876.5
16:17:05|22875.57
16:17:07|22877.54
16:17:08|22876.71
16:17:10|22879.36
16:17:10|22879.44
16:17:11|22881.44
16:17:12|22885.09
16:17:13|22886.87
16:17:14|22886.57
16:17:15|22886.29
16:17:16|22885.75
16:17:17|22885.92
16:17:18|22886.99
16:17:19|22888.02
16:17:21|22888.34
16:17:23|22888.97
16:17:23|22889.08
16:17:25|22889.78
16:17:26|22889.32
16:17:27|22890.13
16:17:27|22891.78
16:17:28|22890.18
16:17:30|22892.65
16:17:30|22891.98
16:17:31|22895.05
16:17:32|22895.14
16:17:33|22898.36
16:17:35|22901.5
16:17:36|22900.66
16:17:37|22900.85
16:17:38|22901.92
16:17:40|22901.83
16:17:40|22900.94
16:17:41|22903.17
16:17:42|22903.83
16:17:43|22904.33
16:17:44|22905.09
16:17:45|22906.68
16:17:46|22905.35
16:17:47|22904.02
16:17:48|22904.19
16:17:49|22903.36
16:17:51|22903.43
16:17:52|22902.95
16:17:52|22903.22
16:17:54|22902.35
16:17:54|22904.4
16:17:56|22905.98
16:17:57|22904.81
16:17:58|22905.06
16:17:59|22904.73
16:17:59|22906.41
16:18:00|22904.21
16:18:02|22903.71
16:18:03|22904.06
16:18:04|22904.65
16:18:05|22906.06
16:18:06|22906.65
16:18:06|22906.96
16:18:08|22909.11
16:18:09|22909.76
16:18:11|22914.27
16:18:11|22914.69
16:18:12|22912.56
16:18:13|22913.66
16:18:14|22913.72
16:18:15|22913.47
16:18:16|22913.39
16:18:18|22910.29
16:18:19|22908.76
16:18:20|22907.25
16:18:21|22906.67
16:18:23|22906.24
16:18:23|22905.5
16:18:24|22905.47
16:18:25|22905.65
16:18:26|22905.52
16:18:28|22905.07
16:18:29|22905.77
16:18:30|22904.84
16:18:31|22904.86
16:18:31|22905.5
16:18:33|22906.89
16:18:34|22907.33
16:18:35|22906.48
16:18:36|22907.87
16:18:36|22907.05
16:18:37|22904.12
16:18:39|22904.26
16:18:40|22904.84
16:18:41|22903.66
16:18:41|22900.67
16:18:43|22899.07
16:18:44|22900.
16:18:44|22900.03
16:18:46|22899.81
16:18:47|22898.85
16:18:48|22900.99
16:18:48|22900.04
16:18:49|22900.11
16:18:50|22898.58
16:18:52|22900.56
16:18:53|22901.76
16:18:54|22900.78
16:18:55|22901.37
16:18:56|22901.2
16:18:57|22898.63
16:18:58|22899.36
16:18:59|22895.5
16:19:00|22895.82
16:19:01|22894.83
16:19:02|22896.79
16:19:03|22896.
16:19:04|22897.32
16:19:05|22896.66
16:19:05|22897.27
16:19:07|22897.76
16:19:08|22897.57
16:19:09|22901.35
16:19:10|22902.12
16:19:12|22905.16
16:19:13|22905.12
16:19:13|22903.99
16:19:15|22903.05
16:19:16|22904.27
16:19:17|22906.36
16:19:18|22904.85
16:19:19|22904.36
16:19:20|22904.35
16:19:21|22900.87
16:19:22|22901.16
16:19:23|22901.81
16:19:25|22902.08
16:19:25|22903.
16:19:26|22902.54
16:19:27|22902.32
16:19:29|22901.58
16:19:29|22900.28
16:19:31|22899.63
16:19:31|22900.97
16:19:33|22901.13
16:19:34|22900.52
16:19:35|22899.05
16:19:36|22899.07
16:19:37|22901.32
16:19:38|22900.81
16:19:39|22901.85
16:19:40|22905.12
16:19:42|22906.96
16:19:42|22907.55
16:19:43|22907.66
16:19:45|22906.79
16:19:45|22906.33
16:19:47|22905.07
16:19:48|22904.15
16:19:48|22903.04
16:19:50|22902.49
16:19:51|22903.52
16:19:51|22903.64
16:19:53|22903.7
16:19:53|22904.21
16:19:55|22906.5
16:19:56|22904.62
16:19:56|22904.9
16:19:57|22906.98
16:19:59|22906.95
16:20:00|22906.42
16:20:00|22906.32
16:20:01|22903.27
16:20:03|22903.16
16:20:03|22904.15
16:20:05|22905.6
16:20:06|22904.26
16:20:08|22903.78
16:20:09|22904.
16:20:10|22902.88
16:20:11|22903.52
16:20:12|22902.85
16:20:13|22903.74
16:20:14|22903.09
16:20:16|22904.72
16:20:16|22906.99
16:20:18|22906.08
16:20:19|22904.84
16:20:20|22905.15
16:20:21|22903.99
16:20:22|22904.19
16:20:22|22905.08
16:20:23|22905.63
16:20:24|22906.74
16:20:25|22907.99
16:20:26|22908.51
16:20:27|22907.22
16:20:28|22906.78
16:20:30|22904.9
16:20:31|22904.64
16:20:31|22904.62
16:20:32|22903.28
16:20:34|22898.93
16:20:35|22900.14
16:20:36|22900.89
16:20:37|22900.77
16:20:38|22901.36
16:20:39|22901.2
16:20:40|22900.57
16:20:41|22899.84
16:20:43|22899.91
16:20:44|22899.46
16:20:44|22900.34
16:20:45|22900.2
16:20:47|22899.19
16:20:48|22897.53
16:20:48|22897.78
16:20:49|22898.58
16:20:51|22898.44
16:20:51|22899.
16:20:52|22899.9
16:20:53|22900.11
16:20:54|22898.63
16:20:55|22899.48
16:20:57|22897.92
16:20:58|22897.92
16:20:59|22896.38
16:21:00|22897.04
16:21:01|22896.82
16:21:03|22896.88
16:21:04|22895.75
16:21:05|22897.76
16:21:06|22897.18
16:21:08|22897.59
16:21:09|22897.12
16:21:10|22897.87
16:21:11|22897.96
16:21:12|22897.81
16:21:12|22900.42
16:21:14|22900.32
16:21:14|22899.13
16:21:16|22899.97
16:21:16|22902.97
16:21:18|22900.41
16:21:19|22901.54
16:21:20|22901.64
16:21:20|22900.69
16:21:21|22901.91
16:21:22|22895.82
16:21:24|22896.24
16:21:25|22896.
16:21:27|22895.85
16:21:28|22894.46
16:21:29|22896.62
16:21:30|22895.62
16:21:31|22894.48
16:21:32|22896.77
16:21:33|22895.13
16:21:34|22893.34
16:21:35|22889.24
16:21:36|22890.41
16:21:38|22889.1
16:21:38|22891.01
16:21:40|22890.03
16:21:41|22890.65
16:21:42|22889.19
16:21:44|22884.87
16:21:45|22886.27
16:21:46|22886.15
16:21:47|22883.82
16:21:48|22882.61
16:21:49|22882.92
16:21:50|22882.27
16:21:50|22884.49
16:21:52|22888.29
16:21:53|22888.98
16:21:54|22887.2
16:21:55|22891.31
16:21:56|22890.63
16:21:57|22892.58
16:21:58|22893.12
16:21:59|22890.97
16:22:00|22892.39
16:22:01|22892.59
16:22:02|22892.17
16:22:03|22892.38
16:22:04|22891.46
16:22:05|22893.06
16:22:06|22893.12
16:22:07|22892.35
16:22:08|22897.02
16:22:09|22894.63
16:22:10|22895.02
16:22:11|22894.33
16:22:12|22895.28
16:22:13|22894.31
16:22:14|22895.18
16:22:15|22894.09
16:22:16|22893.74
16:22:17|22894.86
16:22:18|22898.05
16:22:19|22898.19
16:22:20|22900.57
16:22:21|22903.34
16:22:22|22903.41
16:22:23|22905.98
16:22:24|22905.05
16:22:26|22903.3
16:22:26|22903.07
16:22:28|22902.81
16:22:28|22902.41
16:22:29|22901.51
16:22:31|22902.62
16:22:32|22902.68
16:22:33|22905.
16:22:34|22905.07
16:22:35|22904.73
16:22:37|22904.67
16:22:38|22905.27
16:22:39|22904.86
16:22:39|22908.04
16:22:41|22907.74
16:22:42|22908.69
16:22:43|22906.65
16:22:44|22904.86
16:22:45|22906.47
16:22:45|22906.7
16:22:46|22906.42
16:22:48|22908.6
16:22:48|22909.54
16:22:50|22908.98
16:22:50|22908.11
16:22:51|22906.84
16:22:53|22906.81
16:22:53|22907.57
16:22:55|22908.03
16:22:56|22907.23
16:22:57|22905.62
16:22:58|22907.33
16:22:59|22907.43
16:23:00|22908.24
16:23:01|22906.24
16:23:02|22906.07
16:23:02|22906.09
16:23:04|22905.69
16:23:06|22908.51
16:23:07|22908.18
16:23:08|22908.85
16:23:09|22908.88
16:23:10|22909.37
16:23:12|22910.26
16:23:13|22911.24
16:23:14|22911.86
16:23:15|22911.02
16:23:15|22910.88
16:23:17|22910.5
16:23:18|22911.23
16:23:19|22909.43
16:23:19|22910.2
16:23:21|22909.63
16:23:21|22908.62
16:23:22|22908.59
16:23:24|22907.66
16:23:25|22908.59
16:23:26|22910.29
16:23:27|22909.05
16:23:28|22907.87
16:23:29|22906.68
16:23:30|22907.64
16:23:32|22907.48
16:23:33|22905.41
16:23:34|22904.86
16:23:34|22904.51
16:23:36|22906.14
16:23:37|22906.8
16:23:38|22908.08
16:23:38|22909.06
16:23:39|22908.47
16:23:40|22909.76
16:23:41|22910.42
16:23:43|22911.41
16:23:43|22912.46
16:23:45|22913.3
16:23:46|22914.07
16:23:47|22912.99
16:23:49|22913.17
16:23:50|22912.44
16:23:51|22912.38
16:23:52|22915.28
16:23:53|22915.51
16:23:55|22913.8
16:23:55|22913.51
16:23:57|22913.07
16:23:58|22913.67
16:23:59|22912.75
16:24:00|22911.64
16:24:00|22910.36
16:24:01|22911.03
16:24:04|22912.88
16:24:05|22914.34
16:24:05|22916.4
16:24:07|22915.42
16:24:09|22916.55
16:24:10|22916.68
16:24:11|22915.95
16:24:12|22917.79
16:24:14|22917.45
16:24:14|22918.39
16:24:15|22922.43
16:24:16|22922.48
16:24:17|22921.34
16:24:18|22921.08
16:24:19|22919.69
16:24:20|22917.08
16:24:21|22917.39
16:24:22|22916.53
16:24:23|22918.29
16:24:24|22920.56
16:24:25|22921.44
16:24:26|22920.73
16:24:28|22920.56
16:24:30|22919.72
16:24:30|22921.44
16:24:32|22920.96
16:24:33|22920.96
16:24:33|22919.25
16:24:35|22919.06
16:24:35|22919.95
16:24:37|22919.22
16:24:37|22919.61
16:24:38|22918.59
16:24:40|22918.8
16:24:40|22919.12
16:24:42|22920.41
16:24:43|22921.41
16:24:44|22922.26
16:24:45|22921.63
16:24:45|22921.49
16:24:47|22921.03
16:24:48|22921.39
16:24:48|22921.17
16:24:50|22921.42
16:24:51|22921.4
16:24:52|22922.04
16:24:53|22920.23
16:24:53|22920.
16:24:54|22919.76
16:24:56|22919.15
16:24:57|22918.89
16:24:58|22918.05
16:24:58|22918.09
16:24:59|22916.78
16:25:01|22915.52
16:25:02|22914.43
16:25:03|22914.21
16:25:04|22910.73
16:25:06|22913.67
16:25:07|22916.13
16:25:08|22917.39
16:25:09|22921.64
16:25:11|22920.86
16:25:12|22921.92
16:25:13|22920.82
16:25:14|22921.1
16:25:15|22922.73
16:25:15|22921.68
16:25:17|22922.5
16:25:18|22924.85
16:25:19|22925.07
16:25:20|22923.96
16:25:21|22923.9
16:25:22|22924.76
16:25:23|22923.63
16:25:24|22922.48
16:25:25|22923.11
16:25:26|22922.13
16:25:28|22927.69
16:25:28|22924.9
16:25:29|22924.6
16:25:31|22923.69
16:25:32|22921.84
16:25:33|22921.64
16:25:35|22921.67
16:25:36|22924.2
16:25:37|22925.71
16:25:38|22926.
16:25:39|22926.32
16:25:40|22924.17
16:25:41|22926.25
16:25:42|22926.93
16:25:44|22928.09
16:25:44|22927.07
16:25:45|22926.24
16:25:46|22926.73
16:25:48|22926.69
16:25:48|22928.04
16:25:50|22926.47
16:25:51|22927.65
16:25:52|22928.34
16:25:53|22929.63
16:25:54|22929.89
16:25:55|22929.24
16:25:56|22929.26
16:25:57|22929.59
16:25:58|22929.15
16:25:59|22929.58
16:26:00|22930.86
16:26:01|22931.19
16:26:03|22930.14
16:26:04|22930.45
16:26:05|22930.01
16:26:06|22930.87
16:26:06|22927.28
16:26:08|22927.85
16:26:09|22929.05
16:26:10|22927.85
16:26:11|22930.4
16:26:12|22930.17
16:26:13|22930.25
16:26:14|22930.53
16:26:15|22928.86
16:26:16|22929.62
16:26:17|22929.16
16:26:18|22928.9
16:26:18|22929.25
16:26:20|22929.99
16:26:21|22929.91
16:26:22|22930.03
16:26:23|22931.29
16:26:24|22931.28
16:26:24|22931.71
16:26:25|22936.98
16:26:27|22936.97
16:26:29|22937.77
16:26:30|22937.25
16:26:31|22937.96
16:26:32|22936.02
16:26:33|22937.61
16:26:34|22939.68
16:26:36|22935.59
16:26:36|22935.6
16:26:37|22935.55
16:26:39|22934.72
16:26:39|22932.96
16:26:41|22935.26
16:26:42|22937.27
16:26:43|22935.88
16:26:44|22937.51
16:26:44|22935.55
16:26:45|22938.5
16:26:46|22937.66
16:26:47|22937.33
16:26:49|22937.98
16:26:50|22937.32
16:26:50|22936.9
16:26:52|22936.86
16:26:52|22939.53
16:26:54|22937.9
16:26:54|22936.44
16:26:56|22937.78
16:26:57|22935.
16:26:58|22935.94
16:26:59|22938.55
16:27:00|22936.37
16:27:01|22939.03
16:27:02|22939.04
16:27:03|22940.46
16:27:04|22942.17
16:27:05|22937.47
16:27:06|22940.76
16:27:07|22939.9
16:27:08|22940.35
16:27:09|22939.19
16:27:10|22939.98
16:27:11|22937.49
16:27:12|22936.36
16:27:13|22934.75
16:27:14|22935.41
16:27:15|22934.23
16:27:16|22935.18
16:27:17|22937.12
16:27:19|22940.73
16:27:19|22939.03
16:27:20|22940.76
16:27:21|22940.49
16:27:23|22940.9
16:27:23|22942.06
16:27:24|22940.87
16:27:26|22942.73
16:27:26|22942.48
16:27:27|22942.31
16:27:28|22942.66
16:27:30|22941.14
16:27:31|22943.7
16:27:33|22946.19
16:27:33|22945.37
16:27:35|22945.82
16:27:36|22947.56
16:27:37|22947.64
16:27:37|22947.62
16:27:38|22945.5
16:27:39|22944.2
16:27:41|22944.07
16:27:41|22944.2
16:27:43|22944.16
16:27:43|22945.62
16:27:44|22945.15
16:27:45|22942.84
16:27:47|22941.51
16:27:48|22941.47
16:27:48|22942.48
16:27:50|22940.79
16:27:50|22941.1
16:27:52|22941.62
16:27:53|22940.76
16:27:53|22939.48
16:27:54|22938.76
16:27:55|22939.04
16:27:57|22938.47
16:27:58|22940.58
16:27:59|22940.11
16:28:00|22940.96
16:28:02|22943.76
16:28:03|22944.85
16:28:04|22942.07
16:28:04|22942.48
16:28:05|22942.72
16:28:06|22943.68
16:28:07|22942.18
16:28:08|22941.12
16:28:09|22942.04
16:28:10|22942.05
16:28:12|22941.12
16:28:13|22942.56
16:28:13|22943.34
16:28:15|22943.12
16:28:16|22943.07
16:28:16|22944.04
16:28:17|22944.05
16:28:19|22942.62
16:28:20|22939.59
16:28:20|22940.76
16:28:22|22940.97
16:28:23|22939.5
16:28:23|22940.7
16:28:24|22940.1
16:28:25|22942.42
16:28:26|22942.24
16:28:28|22942.66
16:28:28|22943.65
16:28:29|22942.95
16:28:30|22943.86
16:28:31|22943.96
16:28:32|22943.78
16:28:34|22945.69
16:28:35|22945.55
16:28:35|22946.43
16:28:36|22947.04
16:28:37|22946.65
16:28:38|22946.77
16:28:39|22946.41
16:28:40|22947.48
16:28:41|22945.66
16:28:42|22946.29
16:28:44|22945.72
16:28:44|22944.86
16:28:46|22944.72
16:28:46|22943.92
16:28:47|22944.01
16:28:48|22945.5
16:28:50|22945.49
16:28:50|22946.14
16:28:51|22945.54
16:28:53|22945.03
16:28:54|22945.3
16:28:55|22945.3
16:28:57|22944.21
16:28:57|22940.01
16:28:58|22937.67
16:28:59|22936.48
16:29:00|22938.61
16:29:02|22939.64
16:29:03|22939.62
16:29:05|22938.83
16:29:06|22939.05
16:29:07|22940.87
16:29:08|22938.64
16:29:09|22938.61
16:29:10|22938.61
16:29:11|22939.21
16:29:12|22940.41
16:29:14|22939.34
16:29:14|22940.78
16:29:16|22943.13
16:29:17|22942.25
16:29:17|22940.86
16:29:19|22940.23
16:29:20|22940.84
16:29:20|22939.98
16:29:21|22940.97
16:29:22|22941.55
16:29:24|22941.44
16:29:24|22941.24
16:29:25|22941.3
16:29:27|22941.42
16:29:27|22940.74
16:29:29|22940.76
16:29:30|22939.58
16:29:31|22935.73
16:29:32|22937.32
16:29:33|22935.6
16:29:34|22936.8
16:29:35|22936.43
16:29:36|22940.06
16:29:37|22939.7
16:29:38|22939.32
16:29:40|22941.05
16:29:41|22941.14
16:29:42|22941.45
16:29:43|22941.28
16:29:44|22941.17
16:29:45|22943.1
16:29:46|22943.87
16:29:47|22945.21
16:29:48|22942.93
16:29:49|22943.18
16:29:50|22943.72
16:29:52|22943.44
16:29:52|22943.49
16:29:54|22941.87
16:29:54|22942.55
16:29:56|22942.91
16:29:56|22943.32
16:29:58|22942.94
16:29:58|22942.9
16:29:59|22943.63
16:30:01|22943.37
16:30:01|22945.28
16:30:03|22945.
16:30:04|22945.27
16:30:05|22942.25
16:30:06|22938.59
16:30:08|22939.84
16:30:08|22942.29
16:30:09|22943.81
16:30:10|22943.76
16:30:11|22942.68
16:30:12|22943.28
16:30:13|22943.66
16:30:14|22943.32
16:30:15|22943.71
16:30:16|22941.73
16:30:17|22942.6
16:30:18|22941.33
16:30:19|22941.62
16:30:20|22941.34
16:30:21|22941.19
16:30:22|22940.17
16:30:23|22941.23
16:30:24|22940.69
16:30:25|22939.9
16:30:26|22941.62
16:30:27|22940.58
16:30:28|22940.55
16:30:29|22940.3
16:30:30|22939.9
16:30:31|22939.95
16:30:32|22942.04
16:30:33|22941.82
16:30:35|22941.43
16:30:36|22940.
16:30:37|22939.73
16:30:39|22939.62
16:30:39|22935.
16:30:40|22936.71
16:30:41|22936.46
16:30:43|22935.63
16:30:44|22935.57
16:30:45|22934.3
16:30:45|22934.46
16:30:46|22933.85
16:30:48|22929.49
16:30:49|22930.31
16:30:49|22932.33
16:30:52|22930.87
16:30:52|22931.62
16:30:53|22931.18
16:30:54|22929.71
16:30:55|22929.97
16:30:56|22929.64
16:30:57|22930.54
16:30:58|22929.25
16:30:59|22928.12
16:31:00|22924.78
16:31:01|22927.35
16:31:02|22926.77
16:31:03|22929.19
16:31:04|22928.98
16:31:05|22929.01
16:31:06|22928.43
16:31:07|22926.63
16:31:08|22929.24
16:31:09|22928.89
16:31:11|22927.44
16:31:12|22927.68
16:31:13|22926.15
16:31:13|22926.58
16:31:16|22921.66
16:31:16|22920.55
16:31:17|22921.07
16:31:18|22921.08
16:31:19|22920.98
16:31:20|22921.83
16:31:21|22921.25
16:31:22|22920.12
16:31:24|22919.69
16:31:25|22919.26
16:31:26|22919.26
16:31:27|22918.83
16:31:28|22918.07
16:31:29|22919.45
16:31:30|22919.52
16:31:30|22917.75
16:31:31|22916.68
16:31:33|22916.68
16:31:35|22918.38
16:31:35|22919.88
16:31:36|22920.19
16:31:37|22921.4
16:31:38|22920.53
16:31:39|22921.7
16:31:40|22922.27
16:31:41|22924.08
16:31:43|22923.28
16:31:43|22923.97
16:31:44|22922.51
16:31:45|22923.72
16:31:46|22925.72
16:31:47|22926.75
16:31:48|22925.72
16:31:49|22927.15
16:31:50|22927.2
16:31:51|22926.66
16:31:52|22925.84
16:31:53|22923.15
16:31:54|22920.18
16:31:55|22918.54
16:31:56|22918.4
16:31:58|22918.3
16:31:59|22918.81
16:31:59|22917.97
16:32:01|22918.83
16:32:02|22918.93
16:32:02|22916.79
16:32:05|22917.38
16:32:06|22915.13
16:32:07|22914.41
16:32:08|22913.74
16:32:09|22916.35
16:32:10|22915.88
16:32:11|22914.57
16:32:12|22913.04
16:32:13|22912.89
16:32:14|22913.28
16:32:16|22915.83
16:32:16|22915.37
16:32:18|22914.68
16:32:19|22919.67
16:32:20|22919.24
16:32:21|22916.81
16:32:22|22918.68
16:32:23|22919.48
16:32:24|22918.63
16:32:25|22918.13
16:32:26|22919.79
16:32:27|22920.34
16:32:28|22918.4
16:32:29|22918.57
16:32:30|22918.39
16:32:31|22918.78
16:32:32|22918.3
16:32:33|22918.33
16:32:34|22916.7
16:32:35|22914.
16:32:36|22914.17
16:32:37|22914.8
16:32:39|22915.59
16:32:39|22915.63
16:32:40|22915.27
16:32:42|22913.63
16:32:42|22912.94
16:32:43|22913.97
16:32:45|22913.66
16:32:45|22912.27
16:32:46|22911.44
16:32:47|22912.47
16:32:48|22912.4
16:32:50|22912.45
16:32:50|22915.69
16:32:51|22914.66
16:32:53|22913.36
16:32:54|22912.71
16:32:55|22912.17
16:32:55|22913.89
16:32:56|22913.08
16:32:58|22912.44
16:32:59|22911.65
16:33:00|22911.83
16:33:02|22909.65
16:33:02|22909.38
16:33:04|22910.36
16:33:05|22908.22
16:33:06|22909.19
16:33:07|22908.33
16:33:08|22909.2
16:33:09|22907.3
16:33:10|22908.16
16:33:11|22907.06
16:33:12|22908.38
16:33:13|22907.84
16:33:14|22906.69
16:33:15|22908.04
16:33:16|22907.61
16:33:17|22907.65
16:33:18|22907.09
16:33:19|22908.15
16:33:21|22908.23
16:33:21|22907.67
16:33:22|22905.87
16:33:23|22907.13
16:33:24|22901.
16:33:25|22903.62
16:33:26|22905.57
16:33:28|22906.66
16:33:28|22907.12
16:33:29|22907.61
16:33:30|22904.86
16:33:31|22905.45
16:33:32|22903.02
16:33:33|22902.96
16:33:34|22904.02
16:33:36|22905.08
16:33:37|22905.8
16:33:38|22904.71
16:33:40|22903.87
16:33:41|22904.38
16:33:42|22903.05
16:33:43|22903.95
16:33:43|22901.48
16:33:44|22900.12
16:33:46|22900.56
16:33:47|22899.49
16:33:48|22899.05
16:33:49|22900.59
16:33:50|22899.72
16:33:51|22898.07
16:33:52|22898.31
16:33:54|22902.19
16:33:54|22900.54
16:33:55|22898.93
16:33:57|22900.5
16:33:58|22902.14
16:33:58|22900.38
16:33:59|22899.15
16:34:00|22901.34
16:34:01|22901.46
16:34:03|22899.11
16:34:04|22898.18
16:34:06|22895.57
16:34:07|22895.7
16:34:07|22894.8
16:34:08|22895.15
16:34:09|22894.74
16:34:10|22896.61
16:34:11|22897.61
16:34:12|22896.9
16:34:14|22894.79
16:34:14|22893.08
16:34:15|22893.35
16:34:17|22893.89
16:34:18|22893.86
16:34:19|22893.26
16:34:20|22895.97
16:34:21|22897.25
16:34:22|22897.29
16:34:23|22897.5
16:34:24|22897.66
16:34:25|22899.36
16:34:26|22899.82
16:34:27|22900.23
16:34:28|22900.85
16:34:29|22902.03
16:34:30|22901.54
16:34:31|22901.78
16:34:32|22904.36
16:34:33|22902.72
16:34:34|22902.42
16:34:35|22905.13
16:34:36|22903.61
16:34:37|22903.35
16:34:38|22903.82
16:34:39|22902.92
16:34:40|22902.5
16:34:42|22904.49
16:34:42|22905.27
16:34:43|22904.34
16:34:45|22905.83
16:34:46|22906.53
16:34:47|22903.32
16:34:48|22903.93
16:34:49|22901.74
16:34:50|22902.53
16:34:51|22901.61
16:34:52|22902.15
16:34:53|22902.35
16:34:54|22902.09
16:34:55|22900.01
16:34:56|22900.79
16:34:57|22899.74
16:34:58|22900.98
16:35:00|22902.76
16:35:00|22900.63
16:35:02|22900.79
16:35:03|22900.46
16:35:03|22900.32
16:35:04|22898.09
16:35:06|22899.05
16:35:07|22899.05
16:35:07|22901.27
16:35:09|22902.06
16:35:09|22903.57
16:35:10|22903.74
16:35:12|22903.03
16:35:13|22904.89
16:35:14|22905.71
16:35:14|22908.52
16:35:16|22908.53
16:35:17|22910.04
16:35:18|22909.23
16:35:19|22906.69
16:35:20|22905.08
16:35:21|22902.52
16:35:22|22901.74
16:35:23|22902.21
16:35:24|22901.96
16:35:25|22900.16
16:35:26|22900.56
16:35:27|22899.63
16:35:28|22897.94
16:35:29|22897.35
16:35:30|22897.93
16:35:31|22898.06
16:35:32|22897.4
16:35:33|22898.02
16:35:34|22897.41
16:35:35|22899.27
16:35:36|22900.73
16:35:37|22900.77
16:35:38|22902.96
16:35:39|22902.77
16:35:41|22903.35
16:35:42|22903.17
16:35:43|22902.83
16:35:44|22906.74
16:35:45|22906.73
16:35:46|22908.98
16:35:48|22908.73
16:35:49|22908.47
16:35:49|22908.5
16:35:51|22908.28
16:35:52|22907.9
16:35:52|22907.29
16:35:54|22906.19
16:35:55|22905.46
16:35:56|22905.8
16:35:57|22906.9
16:35:58|22905.51
16:35:59|22907.2
16:36:01|22908.3
16:36:02|22905.86
16:36:04|22906.65
16:36:04|22905.69
16:36:05|22909.01
16:36:06|22911.13
16:36:07|22909.34
16:36:08|22909.87
16:36:10|22908.64
16:36:11|22909.54
16:36:11|22909.35
16:36:13|22908.56
16:36:14|22908.7
16:36:15|22908.24
16:36:16|22909.37
16:36:17|22908.64
16:36:17|22911.95
16:36:18|22911.61
16:36:20|22908.92
16:36:20|22910.44
16:36:21|22907.68
16:36:22|22907.22
16:36:24|22908.77
16:36:25|22907.78
16:36:26|22907.22
16:36:27|22907.95
16:36:28|22907.51
16:36:29|22908.48
16:36:30|22910.06
16:36:31|22910.67
16:36:32|22911.55
16:36:33|22910.63
16:36:33|22908.96
16:36:35|22908.97
16:36:36|22911.45
16:36:37|22912.23
16:36:38|22910.7
16:36:39|22911.52
16:36:41|22911.45
16:36:41|22911.51
16:36:42|22912.22
16:36:43|22912.74
16:36:44|22910.23
16:36:46|22910.36
16:36:47|22908.24
16:36:48|22907.15
16:36:48|22907.59
16:36:50|22908.03
16:36:51|22907.71
16:36:52|22907.91
16:36:53|22907.07
16:36:54|22906.97
16:36:55|22906.76
16:36:55|22905.51
16:36:56|22907.18
16:36:58|22905.94
16:36:58|22903.73
16:37:00|22903.41
16:37:02|22903.74
16:37:02|22903.35
16:37:03|22901.34
16:37:04|22901.03
16:37:05|22899.55
16:37:07|22900.33
16:37:07|22899.34
16:37:08|22901.63
16:37:10|22899.48
16:37:11|22899.9
16:37:12|22898.62
16:37:14|22896.47
16:37:15|22897.89
16:37:16|22898.61
16:37:17|22898.61
16:37:18|22899.54
16:37:19|22899.05
16:37:20|22899.03
16:37:22|22900.23
16:37:22|22902.24
16:37:23|22902.05
16:37:24|22901.72
16:37:25|22902.69
16:37:26|22903.31
16:37:27|22904.2
16:37:28|22905.92
16:37:29|22904.22
16:37:30|22904.42
16:37:31|22905.94
16:37:32|22906.02
16:37:33|22907.85
16:37:34|22908.55
16:37:35|22908.64
16:37:36|22907.45
16:37:37|22906.5
16:37:38|22906.1
16:37:39|22907.13
16:37:41|22906.8
16:37:43|22905.76
16:37:43|22905.38
16:37:45|22904.09
16:37:46|22902.67
16:37:47|22902.69
16:37:48|22904.36
16:37:49|22904.83
16:37:49|22902.49
16:37:52|22902.49
16:37:52|22902.19
16:37:54|22900.16
16:37:54|22899.92
16:37:56|22900.26
16:37:57|22900.76
16:37:59|22902.35
16:37:59|22903.62
16:38:00|22903.69
16:38:01|22902.84
16:38:02|22900.65
16:38:04|22900.75
16:38:05|22898.41
16:38:06|22899.92
16:38:07|22900.16
16:38:08|22901.82
16:38:08|22901.08
16:38:10|22900.24
16:38:11|22903.46
16:38:12|22903.39
16:38:13|22902.76
16:38:13|22904.31
16:38:15|22903.8
16:38:16|22902.37
16:38:17|22901.43
16:38:17|22901.52
16:38:20|22902.73
16:38:20|22901.82
16:38:21|22899.85
16:38:23|22899.25
16:38:24|22897.02
16:38:25|22896.76
16:38:26|22896.92
16:38:27|22896.71
16:38:28|22894.79
16:38:29|22894.26
16:38:30|22893.49
16:38:31|22891.86
16:38:32|22891.24
16:38:33|22890.45
16:38:34|22888.11
16:38:35|22887.97
16:38:36|22889.59
16:38:37|22889.9
16:38:38|22889.95
16:38:39|22892.99
16:38:40|22891.43
16:38:41|22891.15
16:38:42|22891.68
16:38:43|22889.95
16:38:44|22889.34
16:38:45|22890.12
16:38:46|22888.44
16:38:47|22889.89
16:38:48|22889.6
16:38:49|22889.92
16:38:50|22889.27
16:38:51|22890.34
16:38:52|22890.54
16:38:53|22891.08
16:38:55|22888.88
16:38:55|22890.14
16:38:56|22889.56
16:38:57|22889.32
16:38:58|22888.3
16:38:59|22890.73
16:39:01|22891.
16:39:03|22891.65
16:39:03|22892.5
16:39:05|22890.67
16:39:06|22891.47
16:39:08|22891.78
16:39:09|22893.06
16:39:09|22893.43
16:39:11|22893.89
16:39:12|22892.92
16:39:13|22892.61
16:39:14|22891.74
16:39:15|22893.91
16:39:16|22893.43
16:39:17|22892.07
16:39:18|22891.76
16:39:19|22891.65
16:39:20|22892.14
16:39:21|22891.28
16:39:22|22890.02
16:39:23|22888.94
16:39:24|22890.11
16:39:25|22889.68
16:39:26|22890.
16:39:27|22889.17
16:39:28|22889.16
16:39:29|22889.16
16:39:30|22888.57
16:39:31|22887.44
16:39:32|22888.1
16:39:33|22887.02
16:39:35|22887.87
16:39:36|22887.49
16:39:36|22887.22
16:39:38|22887.51
16:39:38|22886.28
16:39:40|22886.45
16:39:40|22890.2
16:39:42|22891.28
16:39:43|22890.94
16:39:45|22893.84
16:39:46|22894.25
16:39:48|22894.3
16:39:48|22893.55
16:39:50|22893.48
16:39:51|22894.03
16:39:52|22894.57
16:39:53|22894.31
16:39:54|22895.61
16:39:55|22895.73
16:39:56|22897.98
16:39:57|22897.61
16:39:58|22898.22
16:39:59|22898.58
16:40:00|22899.67
16:40:01|22900.59
16:40:02|22898.55
16:40:03|22899.62
16:40:04|22899.01
16:40:06|22898.83
16:40:07|22898.87
16:40:08|22900.8
16:40:09|22901.94
16:40:10|22902.17
16:40:11|22901.32
16:40:13|22901.73
16:40:13|22905.6
16:40:14|22905.48
16:40:16|22903.77
16:40:17|22902.56
16:40:18|22901.79
16:40:18|22903.85
16:40:20|22903.55
16:40:21|22904.33
16:40:21|22904.74
16:40:22|22904.19
16:40:23|22904.32
16:40:24|22904.54
16:40:25|22903.83
16:40:26|22902.93
16:40:28|22903.03
16:40:29|22902.83
16:40:29|22902.35
16:40:30|22902.19
16:40:31|22901.48
16:40:32|22901.49
16:40:34|22901.35
16:40:34|22903.34
16:40:35|22902.53
16:40:36|22902.9
16:40:37|22901.55
16:40:38|22900.77
16:40:40|22901.44
16:40:40|22899.55
16:40:41|22896.99
16:40:42|22894.84
16:40:44|22897.22
16:40:45|22897.33
16:40:46|22897.14
16:40:47|22897.17
16:40:48|22895.99
16:40:49|22897.35
16:40:51|22897.28
16:40:51|22896.
16:40:52|22895.79
16:40:54|22894.75
16:40:55|22895.05
16:40:55|22890.6
16:40:56|22891.65
16:40:58|22889.8
16:40:59|22887.24
16:41:00|22887.58
16:41:00|22883.87
16:41:02|22885.41
16:41:03|22887.76
16:41:04|22887.07
16:41:05|22888.04
16:41:06|22887.87
16:41:07|22886.29
16:41:07|22887.01
16:41:09|22885.75
16:41:10|22885.8
16:41:11|22886.9
16:41:12|22884.
16:41:13|22884.41
16:41:14|22884.59
16:41:15|22886.21
16:41:16|22886.01
16:41:17|22884.17
16:41:18|22880.
16:41:19|22880.76
16:41:20|22880.39
16:41:21|22880.65
16:41:22|22880.51
16:41:23|22881.08
16:41:24|22880.38
16:41:25|22878.43
16:41:27|22875.62
16:41:27|22877.86
16:41:28|22878.16
16:41:30|22876.93
16:41:30|22878.5
16:41:31|22876.61
16:41:32|22877.63
16:41:33|22878.4
16:41:35|22880.45
16:41:36|22878.5
16:41:36|22878.82
16:41:37|22878.84
16:41:39|22878.84
16:41:40|22880.97
16:41:40|22880.08
16:41:41|22881.82
16:41:43|22880.35
16:41:44|22880.01
16:41:44|22880.21
16:41:45|22881.19
16:41:47|22881.09
16:41:48|22881.19
16:41:49|22880.76
16:41:50|22881.7
16:41:51|22882.2
16:41:52|22882.36
16:41:53|22883.86
16:41:54|22884.
16:41:55|22885.31
16:41:56|22884.61
16:41:57|22884.44
16:41:58|22884.
16:41:59|22886.59
16:42:00|22886.23
16:42:01|22886.16
16:42:02|22885.72
16:42:03|22885.7
16:42:04|22883.77
16:42:05|22885.5
16:42:07|22889.86
16:42:07|22890.9
16:42:09|22889.52
16:42:10|22890.28
16:42:11|22891.64
16:42:13|22891.24
16:42:13|22891.69
16:42:14|22891.4
16:42:15|22891.41
16:42:16|22891.24
16:42:17|22891.75
16:42:18|22891.43
16:42:19|22892.61
16:42:20|22893.06
16:42:21|22894.
16:42:22|22894.44
16:42:24|22894.51
16:42:24|22893.03
16:42:26|22893.01
16:42:26|22892.22
16:42:28|22893.27
16:42:29|22893.74
16:42:29|22893.81
16:42:31|22893.89
16:42:32|22893.64
16:42:32|22891.71
16:42:34|22893.
16:42:35|22894.12
16:42:35|22894.99
16:42:37|22893.95
16:42:37|22893.9
16:42:39|22893.28
16:42:39|22893.75
16:42:40|22893.58
16:42:42|22893.97
16:42:42|22893.89
16:42:43|22893.89
16:42:45|22894.7
16:42:47|22894.22
16:42:47|22895.13
16:42:48|22897.8
16:42:49|22898.62
16:42:50|22898.08
16:42:52|22899.82
16:42:53|22899.94
16:42:54|22901.49
16:42:55|22899.68
16:42:56|22899.37
16:42:56|22900.56
16:42:58|22900.72
16:42:59|22899.94
16:43:00|22901.4
16:43:01|22901.48
16:43:02|22899.62
16:43:02|22899.37
16:43:03|22900.77
16:43:04|22901.63
16:43:06|22901.62
16:43:06|22901.81
16:43:08|22902.09
16:43:09|22902.84
16:43:10|22900.14
16:43:12|22900.41
16:43:12|22900.33
16:43:13|22898.98
16:43:14|22897.79
16:43:15|22898.93
16:43:17|22897.53
16:43:18|22897.43
16:43:18|22897.73
16:43:20|22896.98
16:43:21|22896.81
16:43:22|22897.55
16:43:23|22897.35
16:43:23|22896.08
16:43:25|22896.52
16:43:25|22897.55
16:43:27|22897.94
16:43:27|22896.2
16:43:28|22896.04
16:43:30|22896.09
16:43:32|22895.71
16:43:32|22894.73
16:43:33|22895.14
16:43:34|22895.13
16:43:35|22895.09
16:43:36|22893.9
16:43:37|22893.9
16:43:38|22894.51
16:43:39|22894.56
16:43:40|22894.48
16:43:41|22894.95
16:43:42|22895.48
16:43:43|22896.19
16:43:44|22898.51
16:43:45|22898.12
16:43:46|22896.85
16:43:48|22895.24
16:43:49|22896.11
16:43:50|22895.64
16:43:51|22897.25
16:43:52|22896.43
16:43:53|22896.03
16:43:54|22896.47
16:43:55|22895.19
16:43:56|22895.1
16:43:57|22896.
16:43:58|22896.47
16:43:59|22896.9
16:44:00|22895.49
16:44:01|22895.49
16:44:02|22891.79
16:44:03|22892.49
16:44:05|22891.86
16:44:05|22891.87
16:44:07|22891.83
16:44:09|22890.85
16:44:10|22891.19
16:44:11|22893.48
16:44:12|22894.22
16:44:13|22893.64
16:44:13|22893.49
16:44:15|22892.3
16:44:15|22892.32
16:44:17|22893.44
16:44:19|22893.58
16:44:19|22894.64
16:44:21|22892.37
16:44:22|22890.85
16:44:23|22891.83
16:44:24|22892.32
16:44:25|22892.86
16:44:26|22892.14
16:44:27|22892.15
16:44:28|22893.29
16:44:30|22894.1
16:44:30|22894.03
16:44:32|22894.44
16:44:32|22895.63
16:44:34|22896.02
16:44:35|22894.99
16:44:35|22895.92
16:44:36|22896.04
16:44:38|22896.68
16:44:38|22896.76
16:44:39|22898.19
16:44:41|22896.78
16:44:42|22897.95
16:44:43|22897.31
16:44:44|22900.91
16:44:44|22901.7
16:44:45|22901.73
16:44:46|22902.08
16:44:48|22902.05
16:44:49|22901.12
16:44:50|22900.51
16:44:51|22899.53
16:44:52|22901.2
16:44:53|22901.3
16:44:54|22900.47
16:44:55|22900.36
16:44:56|22900.54
16:44:57|22900.55
16:44:58|22901.39
16:44:59|22901.42
16:45:00|22902.08
16:45:01|22900.78
16:45:02|22897.57
16:45:03|22898.19
16:45:05|22897.53
16:45:06|22897.74
16:45:07|22897.61
16:45:08|22898.57
16:45:09|22900.39
16:45:10|22899.62
16:45:11|22899.05
16:45:12|22899.04
16:45:13|22899.19
16:45:14|22898.43
16:45:15|22899.13
16:45:16|22899.57
16:45:17|22898.63
16:45:18|22898.91
16:45:20|22898.65
16:45:21|22897.69
16:45:22|22897.84
16:45:24|22899.48
16:45:24|22899.49
16:45:25|22899.51
16:45:26|22898.77
16:45:27|22899.22
16:45:28|22898.49
16:45:29|22898.4
16:45:31|22897.83
16:45:32|22897.99
16:45:33|22898.21
16:45:34|22898.19
16:45:35|22898.79
16:45:36|22898.72
16:45:37|22900.41
16:45:38|22899.93
16:45:39|22901.35
16:45:40|22903.22
16:45:41|22904.13
16:45:42|22903.37
16:45:43|22900.67
16:45:44|22901.43
16:45:45|22902.89
16:45:46|22902.71
16:45:47|22903.09
16:45:48|22902.43
16:45:50|22903.43
16:45:51|22901.68
16:45:51|22902.14
16:45:52|22901.15
16:45:53|22902.94
16:45:54|22902.92
16:45:56|22903.74
16:45:57|22903.07
16:45:57|22904.89
16:45:59|22908.08
16:45:59|22909.37
16:46:01|22909.71
16:46:02|22908.97
16:46:02|22908.18
16:46:04|22908.67
16:46:06|22908.34
16:46:06|22909.1
16:46:08|22912.97
16:46:09|22911.49
16:46:11|22910.79
16:46:11|22910.97
16:46:13|22909.69
16:46:14|22910.51
16:46:15|22910.61
16:46:16|22910.23
16:46:17|22910.59
16:46:18|22910.38
16:46:19|22909.16
16:46:20|22910.26
16:46:21|22909.49
16:46:22|22910.38
16:46:23|22911.2
16:46:24|22910.78
16:46:25|22913.2
16:46:26|22912.05
16:46:27|22913.34
16:46:28|22913.18
16:46:29|22913.38
16:46:30|22913.42
16:46:31|22911.03
16:46:32|22912.5
16:46:33|22912.82
16:46:35|22913.19
16:46:36|22913.16
16:46:36|22912.94
16:46:37|22913.43
16:46:38|22913.06
16:46:40|22913.66
16:46:41|22913.24
16:46:42|22915.05
16:46:43|22914.6
16:46:44|22913.66
16:46:45|22913.55
16:46:47|22910.97
16:46:48|22909.6
16:46:49|22910.06
16:46:50|22912.
16:46:52|22913.03
16:46:53|22912.37
16:46:54|22913.19
16:46:55|22913.75
16:46:56|22914.56
16:46:57|22914.09
16:46:58|22914.45
16:47:00|22913.57
16:47:02|22913.24
16:47:02|22912.82
16:47:03|22913.8
16:47:04|22913.7
16:47:05|22912.73
16:47:07|22912.11
16:47:08|22910.48
16:47:08|22910.93
16:47:11|22907.14
16:47:11|22906.79
16:47:12|22906.72
16:47:13|22905.3
16:47:14|22904.91
16:47:15|22901.
16:47:16|22902.37
16:47:17|22902.18
16:47:19|22901.72
16:47:20|22902.77
16:47:22|22901.46
16:47:22|22902.16
16:47:23|22902.4
16:47:24|22903.15
16:47:25|22901.63
16:47:26|22901.4
16:47:27|22901.8
16:47:28|22901.53
16:47:29|22900.33
16:47:30|22902.34
16:47:31|22902.71
16:47:32|22901.57
16:47:33|22901.25
16:47:34|22900.53
16:47:35|22900.51
16:47:36|22900.32
16:47:37|22901.28
16:47:38|22900.91
16:47:39|22899.93
16:47:40|22898.92
16:47:41|22898.41
16:47:42|22898.13
16:47:43|22896.47
16:47:44|22896.23
16:47:45|22893.62
16:47:46|22895.42
16:47:47|22895.13
16:47:48|22894.76
16:47:49|22893.89
16:47:50|22893.89
16:47:51|22894.31
16:47:52|22892.65
16:47:53|22893.05
16:47:54|22892.28
16:47:56|22893.63
16:47:57|22893.42
16:47:58|22894.18
16:47:58|22892.6
16:48:00|22891.87
16:48:02|22893.15
16:48:03|22892.24
16:48:04|22891.58
16:48:06|22888.38
16:48:07|22887.97
16:48:08|22891.4
16:48:10|22891.89
16:48:11|22891.97
16:48:13|22890.24
16:48:14|22891.42
16:48:15|22890.49
16:48:16|22888.4
16:48:16|22889.66
16:48:17|22889.43
16:48:18|22889.24
16:48:20|22888.02
16:48:20|22888.17
16:48:22|22888.19
16:48:22|22886.74
16:48:24|22885.9
16:48:25|22886.57
16:48:25|22885.7
16:48:27|22886.73
16:48:27|22885.89
16:48:28|22886.98
16:48:29|22886.46
16:48:30|22885.58
16:48:31|22886.02
16:48:33|22887.69
16:48:34|22888.66
16:48:34|22888.01
16:48:35|22887.44
16:48:36|22886.84
16:48:37|22887.74
16:48:38|22887.34
16:48:39|22886.58
16:48:40|22885.24
16:48:41|22881.51
16:48:43|22881.51
16:48:44|22883.43
16:48:45|22885.96
16:48:46|22885.52
16:48:46|22885.99
16:48:47|22883.9
16:48:48|22882.89
16:48:50|22882.93
16:48:52|22883.5
16:48:53|22884.87
16:48:54|22887.13
16:48:55|22887.53
16:48:57|22886.58
16:48:57|22886.8
16:48:59|22885.84
16:49:00|22885.86
16:49:00|22886.34
16:49:01|22885.39
16:49:03|22885.06
16:49:04|22884.6
16:49:05|22883.63
16:49:07|22883.7
16:49:08|22883.88
16:49:08|22884.38
16:49:09|22883.93
16:49:10|22883.18
16:49:11|22881.51
16:49:13|22880.72
16:49:14|22880.57
16:49:15|22880.56
16:49:16|22881.52
16:49:17|22881.18
16:49:18|22879.16
16:49:19|22878.37
16:49:20|22879.08
16:49:21|22877.56
16:49:23|22877.55
16:49:23|22878.37
16:49:24|22876.42
16:49:25|22880.19
16:49:27|22881.31
16:49:28|22881.06
16:49:28|22880.59
16:49:30|22881.02
16:49:30|22881.78
16:49:32|22882.71
16:49:32|22882.34
16:49:34|22883.57
16:49:35|22883.43
16:49:35|22882.69
16:49:37|22882.45
16:49:37|22882.71
16:49:38|22881.39
16:49:40|22882.75
16:49:41|22883.26
16:49:42|22883.63
16:49:44|22882.8
16:49:44|22882.9
16:49:46|22884.12
16:49:46|22883.96
16:49:48|22883.97
16:49:48|22882.17
16:49:49|22883.9
16:49:50|22882.99
16:49:51|22881.07
16:49:52|22881.08
16:49:54|22882.11
16:49:56|22881.37
16:49:57|22880.66
16:49:58|22881.34
16:49:59|22881.22
16:49:59|22880.56
16:50:01|22881.76
16:50:02|22884.15
16:50:03|22883.92
16:50:04|22884.48
16:50:05|22883.87
16:50:07|22883.99
16:50:08|22881.71
16:50:09|22885.32
16:50:10|22884.64
16:50:12|22884.23
16:50:12|22883.41
16:50:14|22879.11
16:50:15|22879.91
16:50:16|22879.34
16:50:17|22879.92
16:50:18|22879.69
16:50:19|22879.61
16:50:20|22879.59
16:50:21|22879.45
16:50:22|22879.7
16:50:23|22879.46
16:50:24|22879.27
16:50:25|22881.01
16:50:26|22889.04
16:50:26|22890.14
16:50:28|22889.6
16:50:28|22892.12
16:50:29|22892.07
16:50:31|22891.08
16:50:32|22891.39
16:50:34|22890.45
16:50:34|22890.65
16:50:35|22891.35
16:50:36|22891.73
16:50:37|22890.13
16:50:38|22898.97
16:50:39|22898.46
16:50:40|22893.71
16:50:41|22895.4
16:50:42|22895.64
16:50:43|22896.1
16:50:44|22897.14
16:50:45|22896.61
16:50:46|22896.81
16:50:47|22896.79
16:50:48|22896.01
16:50:49|22896.56
16:50:50|22896.59
16:50:51|22896.06
16:50:52|22896.61
16:50:54|22897.12
16:50:54|22896.03
16:50:57|22893.03
16:50:57|22893.47
16:50:58|22892.78
16:51:00|22893.97
16:51:01|22893.03
16:51:01|22894.29
16:51:04|22893.01
16:51:04|22893.69
16:51:05|22890.21
16:51:07|22887.46
16:51:08|22889.61
16:51:10|22893.09
16:51:11|22892.55
16:51:12|22892.58
16:51:14|22892.7
16:51:14|22893.46
16:51:15|22892.37
16:51:17|22893.29
16:51:18|22893.12
16:51:18|22891.47
16:51:19|22891.53
16:51:21|22891.05
16:51:22|22891.32
16:51:23|22891.64
16:51:25|22890.5
16:51:26|22889.7
16:51:26|22889.73
16:51:28|22888.68
16:51:29|22889.22
16:51:30|22889.17
16:51:31|22889.84
16:51:32|22889.77
16:51:34|22888.69
16:51:34|22888.83
16:51:35|22888.84
16:51:36|22888.83
16:51:38|22888.62
16:51:39|22888.03
16:51:39|22886.48
16:51:40|22886.57
16:51:42|22887.31
16:51:42|22886.55
16:51:44|22885.69
16:51:45|22886.38
16:51:46|22886.38
16:51:47|22886.12
16:51:48|22885.68
16:51:49|22885.5
16:51:50|22885.62
16:51:51|22885.83
16:51:52|22886.27
16:51:53|22886.67
16:51:54|22885.94
16:51:55|22885.17
16:51:56|22884.58
16:51:57|22884.54
16:51:58|22885.3
16:51:59|22887.79
16:52:00|22887.07
16:52:02|22888.36
16:52:02|22886.27
16:52:04|22883.54
16:52:05|22884.9
16:52:06|22884.7
16:52:07|22884.28
16:52:09|22882.65
16:52:10|22882.68
16:52:11|22881.68
16:52:12|22881.66
16:52:13|22881.42
16:52:14|22880.35
16:52:15|22882.18
16:52:16|22880.98
16:52:18|22881.85
16:52:19|22881.31
16:52:20|22881.32
16:52:21|22881.02
16:52:22|22879.77
16:52:23|22878.92
16:52:24|22878.59
16:52:25|22877.51
16:52:26|22878.38
16:52:27|22878.21
16:52:28|22877.51
16:52:28|22877.98
16:52:29|22878.28
16:52:31|22877.52
16:52:32|22869.87
16:52:33|22871.71
16:52:33|22870.97
16:52:35|22869.39
16:52:36|22868.95
16:52:37|22871.59
16:52:38|22870.68
16:52:39|22866.95
16:52:39|22862.92
16:52:41|22862.45
16:52:42|22865.36
16:52:43|22866.
16:52:43|22865.87
16:52:44|22865.92
16:52:46|22865.34
16:52:47|22868.8
16:52:47|22866.84
16:52:48|22868.72
16:52:49|22868.31
16:52:51|22869.66
16:52:52|22869.64
16:52:53|22872.53
16:52:54|22872.22
16:52:55|22872.56
16:52:56|22873.18
16:52:56|22872.37
16:52:58|22872.39
16:52:59|22870.63
16:53:00|22871.41
16:53:00|22866.45
16:53:02|22865.81
16:53:03|22865.94
16:53:04|22865.47
16:53:05|22867.67
16:53:07|22869.58
16:53:08|22866.22
16:53:09|22867.14
16:53:09|22868.35
16:53:10|22869.33
16:53:12|22869.97
16:53:13|22869.35
16:53:14|22865.17
16:53:15|22864.08
16:53:16|22861.29
16:53:18|22861.52
16:53:19|22862.07
16:53:19|22858.87
16:53:20|22859.49
16:53:23|22859.92
16:53:24|22861.59
16:53:25|22860.88
16:53:26|22859.54
16:53:27|22860.35
16:53:28|22861.44
16:53:29|22859.83
16:53:30|22859.83
16:53:31|22860.2
16:53:32|22858.25
16:53:33|22859.23
16:53:34|22857.22
16:53:35|22855.21
16:53:36|22854.26
16:53:37|22855.41
16:53:38|22856.73
16:53:39|22859.12
16:53:40|22861.75
16:53:41|22862.8
16:53:42|22862.72
16:53:43|22861.98
16:53:44|22862.88
16:53:45|22861.21
16:53:46|22859.51
16:53:47|22855.91
16:53:48|22856.48
16:53:49|22857.02
16:53:50|22856.48
16:53:51|22855.26
16:53:53|22852.08
16:53:54|22852.92
16:53:54|22854.59
16:53:56|22853.04
16:53:56|22852.04
16:53:57|22853.34
16:53:59|22854.86
16:54:00|22855.94
16:54:02|22853.18
16:54:03|22852.08
16:54:04|22850.
16:54:05|22844.51
16:54:07|22848.21
16:54:08|22847.43
16:54:09|22847.69
16:54:11|22849.46
16:54:12|22848.43
16:54:13|22851.58
16:54:14|22852.16
16:54:15|22856.04
16:54:17|22859.09
16:54:18|22857.55
16:54:18|22857.2
16:54:20|22858.29
16:54:21|22858.01
16:54:23|22861.63
16:54:23|22861.28
16:54:24|22862.74
16:54:26|22864.32
16:54:26|22864.9
16:54:27|22864.37
16:54:28|22863.21
16:54:30|22864.23
16:54:30|22864.9
16:54:31|22865.1
16:54:33|22864.98
16:54:33|22863.92
16:54:34|22862.31
16:54:35|22864.37
16:54:36|22861.17
16:54:37|22860.55
16:54:38|22860.26
16:54:40|22862.59
16:54:41|22864.71
16:54:42|22863.78
16:54:43|22865.43
16:54:44|22864.84
16:54:45|22866.45
16:54:46|22867.48
16:54:47|22868.37
16:54:48|22866.85
16:54:49|22868.22
16:54:50|22868.56
16:54:51|22867.91
16:54:52|22868.6
16:54:53|22867.52
16:54:54|22866.29
16:54:56|22866.75
16:54:56|22867.1
16:54:57|22867.7
16:54:58|22868.6
16:54:59|22867.91
16:55:00|22867.22
16:55:01|22866.17
16:55:03|22866.43
16:55:04|22865.82
16:55:05|22865.36
16:55:05|22865.53
16:55:07|22860.
16:55:08|22860.27
16:55:10|22859.82
16:55:11|22859.13
16:55:12|22858.66
16:55:13|22859.44
16:55:14|22859.18
16:55:14|22859.06
16:55:16|22860.09
16:55:17|22863.63
16:55:18|22866.64
16:55:19|22865.7
16:55:20|22865.67
16:55:21|22861.56
16:55:22|22858.86
16:55:23|22858.2
16:55:24|22855.95
16:55:25|22856.58
16:55:26|22857.88
16:55:27|22858.25
16:55:28|22855.54
16:55:29|22856.97
16:55:30|22855.03
16:55:31|22855.46
16:55:32|22856.64
16:55:34|22857.86
16:55:34|22859.87
16:55:36|22860.63
16:55:37|22859.92
16:55:38|22859.71
16:55:39|22859.81
16:55:40|22846.93
16:55:41|22846.52
16:55:41|22849.12
16:55:43|22852.73
16:55:43|22851.56
16:55:45|22851.07
16:55:45|22854.67
16:55:46|22853.99
16:55:48|22854.36
16:55:49|22856.05
16:55:50|22856.48
16:55:51|22856.18
16:55:51|22855.83
16:55:53|22857.35
16:55:54|22857.
16:55:55|22856.76
16:55:55|22857.99
16:55:56|22858.47
16:55:58|22857.7
16:55:59|22858.96
16:56:00|22860.49
16:56:00|22859.71
16:56:02|22861.31
16:56:03|22862.38
16:56:04|22861.19
16:56:06|22860.67
16:56:06|22861.29
16:56:07|22860.54
16:56:08|22862.05
16:56:09|22860.34
16:56:10|22860.8
16:56:11|22862.31
16:56:12|22861.69
16:56:13|22861.43
16:56:14|22859.25
16:56:15|22859.97
16:56:16|22858.59
16:56:18|22859.52
16:56:19|22859.48
16:56:20|22861.87
16:56:22|22860.53
16:56:22|22860.53
16:56:23|22859.06
16:56:24|22857.37
16:56:25|22858.2
16:56:26|22857.34
16:56:27|22856.9
16:56:28|22855.02
16:56:29|22853.47
16:56:30|22852.43
16:56:31|22853.65
16:56:32|22853.9
16:56:33|22853.3
16:56:34|22854.35
16:56:35|22852.54
16:56:36|22852.46
16:56:37|22852.42
16:56:38|22851.95
16:56:39|22852.18
16:56:40|22852.61
16:56:41|22853.06
16:56:42|22852.61
16:56:43|22853.76
16:56:44|22854.73
16:56:45|22855.
16:56:46|22855.03
16:56:47|22855.2
16:56:48|22855.71
16:56:49|22855.49
16:56:50|22855.02
16:56:51|22855.62
16:56:52|22858.2
16:56:53|22857.71
16:56:54|22858.61
16:56:55|22860.01
16:56:56|22860.29
16:56:57|22857.85
16:56:58|22859.74
16:56:59|22858.16
16:57:01|22859.35
16:57:02|22857.69
16:57:04|22857.02
16:57:05|22856.33
16:57:06|22856.31
16:57:08|22856.05
16:57:08|22856.05
16:57:09|22856.48
16:57:10|22854.91
16:57:12|22855.62
16:57:12|22856.54
16:57:14|22856.71
16:57:14|22858.37
16:57:16|22858.87
16:57:16|22857.86
16:57:17|22856.92
16:57:19|22856.7
16:57:20|22857.27
16:57:21|22857.98
16:57:22|22856.62
16:57:23|22856.94
16:57:24|22858.63
16:57:25|22859.56
16:57:26|22859.22
16:57:27|22858.32
16:57:27|22854.
16:57:28|22857.08
16:57:31|22855.19
16:57:31|22855.94
16:57:32|22855.81
16:57:33|22855.62
16:57:34|22856.05
16:57:35|22854.72
16:57:36|22855.6
16:57:37|22853.9
16:57:38|22852.96
16:57:39|22853.4
16:57:40|22853.02
16:57:41|22853.25
16:57:42|22855.74
16:57:43|22856.06
16:57:44|22856.46
16:57:45|22856.48
16:57:46|22856.68
16:57:47|22857.33
16:57:48|22856.61
16:57:49|22856.99
16:57:50|22856.56
16:57:51|22857.06
16:57:52|22857.34
16:57:53|22856.49
16:57:54|22856.91
16:57:55|22857.84
16:57:56|22857.99
16:57:57|22860.5
16:57:58|22859.93
16:57:59|22857.82
16:58:00|22858.63
16:58:02|22858.09
16:58:04|22859.04
16:58:04|22855.34
16:58:05|22855.59
16:58:07|22856.3
16:58:08|22858.29
16:58:09|22858.67
16:58:11|22859.34
16:58:11|22857.17
16:58:13|22858.67
16:58:14|22857.77
16:58:15|22856.93
16:58:16|22855.7
16:58:16|22856.21
16:58:18|22855.2
16:58:19|22857.4
16:58:19|22857.74
16:58:21|22858.9
16:58:22|22858.79
16:58:23|22859.49
16:58:24|22862.22
16:58:24|22862.69
16:58:25|22863.92
16:58:27|22868.04
16:58:27|22868.14
16:58:29|22867.94
16:58:29|22868.66
16:58:31|22869.88
16:58:32|22868.67
16:58:33|22867.32
16:58:34|22866.98
16:58:35|22867.24
16:58:36|22865.91
16:58:37|22867.
16:58:38|22866.39
16:58:39|22869.07
16:58:40|22868.36
16:58:41|22867.21
16:58:41|22868.09
16:58:43|22867.59
16:58:43|22872.91
16:58:44|22872.37
16:58:46|22873.42
16:58:47|22873.71
16:58:48|22877.19
16:58:49|22877.81
16:58:50|22877.89
16:58:51|22877.56
16:58:51|22879.03
16:58:53|22878.6
16:58:54|22878.39
16:58:55|22883.79
16:58:56|22883.78
16:58:57|22879.42
16:58:58|22875.44
16:58:59|22879.85
16:59:00|22878.53
16:59:01|22879.15
16:59:02|22882.02
16:59:03|22880.
16:59:04|22878.97
16:59:05|22881.08
16:59:05|22884.49
16:59:06|22884.15
16:59:08|22887.38
16:59:09|22887.68
16:59:10|22884.85
16:59:12|22883.89
16:59:13|22884.77
16:59:13|22883.38
16:59:15|22881.23
16:59:16|22880.
16:59:17|22879.17
16:59:18|22879.64
16:59:19|22881.43
16:59:20|22880.12
16:59:21|22879.78
16:59:23|22879.77
16:59:23|22881.
16:59:24|22880.35
16:59:26|22879.56
16:59:26|22878.41
16:59:27|22876.42
16:59:29|22876.78
16:59:30|22876.9
16:59:30|22873.57
16:59:31|22873.56
16:59:33|22872.74
16:59:34|22873.99
16:59:35|22876.78
16:59:36|22874.11
16:59:37|22875.82
16:59:38|22875.25
16:59:39|22874.91
16:59:40|22873.31
16:59:41|22873.5
16:59:42|22874.64
16:59:43|22873.36
16:59:44|22874.85
16:59:45|22874.9
16:59:46|22872.76
16:59:47|22875.52
16:59:48|22874.07
16:59:49|22872.52
16:59:50|22871.83
16:59:51|22872.25
16:59:52|22871.06
16:59:53|22872.35
16:59:54|22872.53
16:59:55|22874.
16:59:56|22874.01
16:59:57|22875.41
16:59:58|22875.83
16:59:59|22874.96
17:00:00|22875.9
17:00:01|22871.98
17:00:03|22872.58
17:00:04|22873.47
17:00:05|22871.9
17:00:07|22872.58
17:00:07|22869.6
17:00:08|22869.
17:00:10|22871.39
17:00:11|22869.17
17:00:13|22868.77
17:00:13|22867.85
17:00:14|22867.6
17:00:16|22869.02
17:00:16|22867.67
17:00:18|22866.67
17:00:18|22865.67
17:00:20|22865.13
17:00:21|22864.91
17:00:22|22863.74
17:00:23|22864.16
17:00:25|22860.
17:00:26|22860.26
17:00:27|22860.87
17:00:28|22861.61
17:00:28|22861.64
17:00:29|22862.11
17:00:31|22860.61
17:00:31|22862.49
17:00:33|22860.36
17:00:34|22859.47
17:00:34|22860.78
17:00:36|22861.65
17:00:36|22860.54
17:00:37|22860.78
17:00:38|22858.77
17:00:39|22857.24
17:00:40|22859.69
17:00:42|22859.92
17:00:43|22860.57
17:00:43|22860.71
17:00:45|22860.34
17:00:46|22861.08
17:00:47|22858.85
17:00:47|22859.97
17:00:48|22857.77
17:00:50|22858.9
17:00:50|22858.41
17:00:51|22857.96
17:00:52|22858.96
17:00:54|22856.91
17:00:55|22855.75
17:00:56|22857.36
17:00:57|22858.13
17:00:58|22857.21
17:00:59|22856.91
17:01:00|22858.08
17:01:01|22859.49
17:01:02|22858.61
17:01:03|22858.63
17:01:05|22856.64
17:01:05|22856.25
17:01:06|22855.32
17:01:07|22848.65
17:01:09|22848.51
17:01:10|22846.48
17:01:11|22844.39
17:01:13|22847.34
17:01:14|22845.47
17:01:15|22842.57
17:01:16|22841.07
17:01:17|22843.91
17:01:19|22843.51
17:01:19|22845.58
17:01:21|22845.06
17:01:21|22842.86
17:01:22|22841.23
17:01:24|22842.96
17:01:25|22843.75
17:01:26|22842.39
17:01:27|22844.24
17:01:28|22842.54
17:01:29|22842.08
17:01:30|22842.95
17:01:31|22843.07
17:01:33|22845.56
17:01:33|22845.13
17:01:34|22844.61
17:01:36|22845.08
17:01:37|22844.8
17:01:38|22840.
17:01:39|22836.42
17:01:40|22835.
17:01:41|22834.46
17:01:42|22838.85
17:01:43|22836.67
17:01:44|22835.69
17:01:45|22835.57
17:01:46|22835.8
17:01:47|22834.52
17:01:48|22836.85
17:01:49|22840.13
17:01:50|22842.71
17:01:51|22841.63
17:01:52|22843.77
17:01:53|22845.91
17:01:54|22843.45
17:01:55|22844.36
17:01:57|22842.17
17:01:58|22841.93
17:01:58|22841.52
17:02:00|22843.93
17:02:00|22842.28
17:02:02|22840.77
17:02:03|22838.66
17:02:04|22839.47
17:02:05|22840.56
17:02:06|22839.37
17:02:08|22838.15
17:02:09|22836.74
17:02:10|22833.78
17:02:10|22835.44
17:02:12|22834.96
17:02:13|22834.14
17:02:14|22832.19
17:02:15|22836.77
17:02:16|22838.23
17:02:17|22837.88
17:02:19|22838.7
17:02:20|22838.98
17:02:21|22836.29
17:02:22|22839.19
17:02:23|22837.61
17:02:24|22837.65
17:02:25|22835.41
17:02:26|22835.41
17:02:27|22832.11
17:02:28|22829.
17:02:29|22827.87
17:02:30|22826.72
17:02:31|22824.49
17:02:32|22821.96
17:02:33|22825.82
17:02:34|22827.3
17:02:35|22824.93
17:02:36|22824.19
17:02:37|22818.14
17:02:38|22819.08
17:02:39|22822.47
17:02:40|22827.38
17:02:41|22825.78
17:02:42|22826.66
17:02:43|22823.14
17:02:44|22823.56
17:02:45|22825.63
17:02:46|22826.57
17:02:47|22826.19
17:02:48|22829.74
17:02:49|22828.04
17:02:50|22825.47
17:02:51|22826.65
17:02:52|22824.54
17:02:54|22822.89
17:02:55|22819.01
17:02:56|22818.47
17:02:57|22817.59
17:02:58|22817.37
17:02:59|22818.51
17:03:00|22818.54
17:03:01|22823.
17:03:02|22827.96
17:03:04|22831.21
17:03:04|22830.73
17:03:06|22827.57
17:03:08|22823.66
17:03:10|22825.32
17:03:10|22826.62
17:03:11|22823.91
17:03:12|22823.09
17:03:13|22822.94
17:03:14|22819.74
17:03:15|22818.31
17:03:16|22816.95
17:03:17|22815.21
17:03:18|22811.6
17:03:20|22810.51
17:03:21|22810.42
17:03:22|22812.31
17:03:22|22809.
17:03:24|22810.25
17:03:25|22811.68
17:03:26|22813.16
17:03:26|22809.48
17:03:28|22811.23
17:03:29|22812.96
17:03:30|22815.95
17:03:30|22809.45
17:03:32|22810.15
17:03:34|22814.69
17:03:34|22814.35
17:03:35|22810.43
17:03:36|22808.94
17:03:37|22812.71
17:03:38|22807.97
17:03:39|22806.43
17:03:40|22808.78
17:03:41|22813.46
17:03:43|22817.99
17:03:43|22810.25
17:03:44|22810.66
17:03:45|22804.25
17:03:47|22807.63
17:03:47|22806.21
17:03:49|22807.23
17:03:50|22807.7
17:03:51|22807.07
17:03:52|22807.11
17:03:53|22811.05
17:03:54|22810.93
17:03:55|22815.44
17:03:55|22819.16
17:03:57|22821.71
17:03:58|22823.17
17:03:58|22823.95
17:04:00|22817.88
17:04:01|22821.63
17:04:02|22821.25
17:04:02|22823.71
17:04:04|22824.36
17:04:04|22827.77
17:04:06|22827.62
17:04:06|22832.36
17:04:09|22830.37
17:04:09|22826.02
17:04:10|22828.73
17:04:11|22825.75
17:04:13|22832.21
17:04:14|22832.34
17:04:15|22830.24
17:04:16|22827.4
17:04:18|22827.84
17:04:18|22825.47
17:04:19|22825.9
17:04:20|22831.14
17:04:21|22822.56
17:04:22|22830.71
17:04:24|22832.21
17:04:25|22832.17
17:04:26|22833.63
17:04:28|22828.1
17:04:28|22827.27
17:04:29|22827.35
17:04:30|22826.35
17:04:31|22825.64
17:04:32|22820.62
17:04:33|22822.34
17:04:34|22824.23
17:04:35|22825.16
17:04:36|22825.64
17:04:38|22828.93
17:04:38|22828.83
17:04:39|22827.96
17:04:40|22827.84
17:04:41|22827.85
17:04:42|22827.3
17:04:43|22828.07
17:04:44|22826.44
17:04:45|22826.76
17:04:46|22828.54
17:04:47|22826.85
17:04:48|22825.92
17:04:49|22826.76
17:04:50|22827.03
17:04:51|22826.56
17:04:52|22826.81
17:04:53|22827.72
17:04:54|22826.57
17:04:55|22826.08
17:04:56|22826.82
17:04:57|22827.84
17:04:58|22827.14
17:05:00|22827.52
17:05:00|22830.69
17:05:02|22829.61
17:05:04|22830.47
17:05:04|22829.65
17:05:05|22831.56
17:05:06|22830.28
17:05:08|22832.2
17:05:10|22830.
17:05:11|22832.31
17:05:13|22831.54
17:05:14|22831.16
17:05:14|22831.36
17:05:15|22831.24
17:05:17|22834.82
17:05:18|22835.75
17:05:18|22835.68
17:05:19|22837.46
17:05:20|22842.01
17:05:22|22838.41
17:05:23|22839.4
17:05:24|22836.99
17:05:25|22836.84
17:05:25|22838.95
17:05:27|22839.7
17:05:28|22836.35
17:05:29|22837.03
17:05:30|22837.43
17:05:32|22836.51
17:05:32|22837.2
17:05:34|22837.79
17:05:34|22836.24
17:05:35|22834.7
17:05:37|22834.7
17:05:37|22834.83
17:05:38|22832.26
17:05:39|22833.1
17:05:41|22833.69
17:05:41|22833.27
17:05:43|22833.56
17:05:43|22832.18
17:05:44|22831.97
17:05:45|22831.38
17:05:46|22831.59
17:05:48|22830.68
17:05:49|22829.32
17:05:49|22828.69
17:05:50|22828.12
17:05:52|22828.71
17:05:52|22827.23
17:05:53|22826.58
17:05:55|22826.15
17:05:57|22826.05
17:05:57|22824.8
17:05:58|22823.12
17:06:00|22823.64
17:06:00|22823.12
17:06:01|22824.52
17:06:03|22821.44
17:06:04|22820.14
17:06:05|22817.84
17:06:06|22814.42
17:06:07|22813.73
17:06:08|22811.03
17:06:09|22813.1
17:06:11|22814.16
17:06:12|22809.76
17:06:14|22807.5
17:06:15|22808.44
17:06:16|22806.21
17:06:17|22806.66
17:06:18|22805.8
17:06:19|22805.46
17:06:20|22803.75
17:06:21|22802.48
17:06:22|22802.25
17:06:23|22804.15
17:06:24|22804.71
17:06:25|22801.44
17:06:26|22802.31
17:06:27|22802.68
17:06:28|22798.34
17:06:29|22797.1
17:06:30|22793.95
17:06:31|22789.19
17:06:32|22790.18
17:06:33|22789.02
17:06:34|22790.04
17:06:35|22790.17
17:06:36|22797.88
17:06:37|22800.13
17:06:38|22798.55
17:06:39|22790.05
17:06:40|22789.71
17:06:41|22792.09
17:06:42|22794.35
17:06:43|22793.02
17:06:44|22794.58
17:06:45|22789.76
17:06:46|22789.72
17:06:47|22790.56
17:06:48|22791.68
17:06:49|22787.78
17:06:50|22791.37
17:06:51|22793.83
17:06:52|22791.6
17:06:53|22791.52
17:06:54|22793.99
17:06:55|22797.96
17:06:56|22798.5
17:06:57|22796.6
17:06:58|22799.15
17:06:59|22795.36
17:07:00|22799.56
17:07:01|22798.07
17:07:02|22793.27
17:07:03|22793.61
17:07:04|22793.06
17:07:05|22789.75
17:07:06|22790.22
17:07:07|22792.27
17:07:08|22798.37
17:07:09|22801.12
17:07:10|22803.44
17:07:12|22803.02
17:07:14|22804.34
17:07:15|22805.61
17:07:15|22808.29
17:07:16|22798.01
17:07:18|22798.44
17:07:19|22800.69
17:07:20|22803.06
17:07:21|22803.67
17:07:22|22805.32
17:07:23|22805.51
17:07:24|22809.19
17:07:25|22811.35
17:07:27|22811.44
17:07:27|22809.57
17:07:29|22813.03
17:07:31|22819.95
17:07:32|22820.23
17:07:34|22818.4
17:07:35|22817.47
17:07:35|22817.
17:07:38|22824.27
17:07:38|22821.08
17:07:39|22821.37
17:07:40|22820.93
17:07:41|22822.82
17:07:42|22823.79
17:07:43|22823.61
17:07:44|22825.74
17:07:45|22823.23
17:07:46|22822.42
17:07:47|22825.89
17:07:48|22827.3
17:07:49|22831.71
17:07:50|22832.36
17:07:52|22835.55
17:07:53|22835.09
17:07:53|22836.67
17:07:55|22837.22
17:07:56|22836.81
17:07:57|22837.77
17:07:59|22840.95
17:07:59|22840.97
17:08:01|22838.42
17:08:01|22841.43
17:08:02|22840.58
17:08:03|22842.58
17:08:04|22843.75
17:08:05|22843.78
17:08:07|22843.75
17:08:09|22842.26
17:08:09|22843.02
17:08:11|22845.94
17:08:12|22844.33
17:08:14|22844.87
17:08:15|22846.89
17:08:17|22847.06
17:08:17|22844.02
17:08:18|22845.71
17:08:19|22840.76
17:08:20|22843.03
17:08:22|22842.67
17:08:24|22843.85
17:08:24|22842.25
17:08:25|22842.09
17:08:26|22839.62
17:08:27|22837.07
17:08:28|22838.41
17:08:30|22839.12
17:08:31|22838.52
17:08:32|22836.1
17:08:34|22835.35
17:08:35|22834.61
17:08:36|22834.48
17:08:37|22835.23
17:08:38|22834.2
17:08:39|22836.25
17:08:40|22834.55
17:08:41|22835.85
17:08:43|22833.17
17:08:44|22834.83
17:08:44|22831.72
17:08:45|22828.41
17:08:46|22830.1
17:08:47|22832.76
17:08:49|22831.79
17:08:50|22830.54
17:08:51|22829.02
17:08:51|22830.01
17:08:52|22829.75
17:08:53|22826.27
17:08:54|22825.33
17:08:55|22824.79
17:08:56|22828.79
17:08:57|22829.87
17:08:58|22829.49
17:09:00|22829.49
17:09:01|22829.28
17:09:02|22828.96
17:09:03|22831.46
17:09:04|22830.61
17:09:05|22837.93
17:09:06|22841.18
17:09:07|22844.8
17:09:08|22844.72
17:09:09|22845.1
17:09:10|22841.11
17:09:11|22844.38
17:09:13|22842.11
17:09:14|22847.
17:09:14|22846.23
17:09:16|22845.12
17:09:17|22846.45
17:09:18|22846.64
17:09:19|22844.6
17:09:20|22844.85
17:09:21|22845.3
17:09:22|22843.21
17:09:23|22845.98
17:09:24|22846.12
17:09:25|22846.67
17:09:27|22846.21
17:09:27|22845.07
17:09:28|22842.72
17:09:29|22845.32
17:09:30|22843.04
17:09:32|22844.13
17:09:33|22843.41
17:09:34|22845.48
17:09:35|22843.32
17:09:36|22846.44
17:09:37|22849.59
17:09:38|22850.27
17:09:40|22852.4
17:09:40|22851.59
17:09:41|22852.47
17:09:43|22853.84
17:09:44|22854.42
17:09:45|22857.8
17:09:46|22857.71
17:09:48|22855.59
17:09:48|22853.93
17:09:50|22853.04
17:09:51|22854.76
17:09:52|22854.32
17:09:53|22853.71
17:09:54|22854.25
17:09:55|22854.
17:09:56|22855.19
17:09:57|22855.37
17:09:58|22855.
17:09:59|22855.01
17:10:00|22851.15
17:10:01|22852.02
17:10:02|22852.49
17:10:04|22853.24
17:10:04|22850.45
17:10:05|22850.33
17:10:07|22850.
17:10:07|22850.89
17:10:09|22850.46
17:10:10|22850.95
17:10:11|22853.31
17:10:11|22853.13
17:10:13|22853.45
17:10:15|22851.82
17:10:15|22853.51
17:10:17|22849.55
17:10:18|22848.68
17:10:19|22849.54
17:10:21|22846.52
17:10:22|22845.97
17:10:22|22843.95
17:10:24|22846.16
17:10:25|22846.14
17:10:26|22848.16
17:10:27|22849.95
17:10:28|22848.45
17:10:29|22849.06
17:10:30|22848.84
17:10:32|22849.37
17:10:32|22852.33
17:10:34|22851.11
17:10:35|22854.89
17:10:36|22856.11
17:10:37|22854.71
17:10:38|22854.9
17:10:39|22856.76
17:10:40|22858.22
17:10:42|22865.55
17:10:42|22866.47
17:10:43|22865.56
17:10:44|22865.34
17:10:45|22864.39
17:10:47|22868.15
17:10:49|22868.9
17:10:49|22868.41
17:10:50|22866.88
17:10:51|22868.07
17:10:52|22865.46
17:10:53|22865.18
17:10:54|22866.93
17:10:55|22866.93
17:10:56|22868.13
17:10:57|22870.62
17:10:58|22871.9
17:10:59|22871.95
17:11:00|22871.
17:11:01|22869.81
17:11:02|22870.28
17:11:03|22869.16
17:11:04|22870.24
17:11:05|22869.66
17:11:06|22871.
17:11:07|22870.24
17:11:08|22869.8
17:11:09|22871.1
17:11:10|22871.13
17:11:11|22871.71
17:11:12|22876.05
17:11:13|22872.2
17:11:14|22877.22
17:11:15|22878.61
17:11:16|22877.22
17:11:17|22877.67
17:11:18|22878.43
17:11:19|22881.75
17:11:20|22880.75
17:11:21|22880.89
17:11:23|22883.44
17:11:24|22881.42
17:11:24|22881.42
17:11:26|22877.31
17:11:27|22880.3
17:11:28|22880.39
17:11:29|22879.74
17:11:30|22881.14
17:11:31|22883.26
17:11:32|22877.95
17:11:33|22878.93
17:11:34|22879.56
17:11:35|22879.59
17:11:36|22880.16
17:11:37|22878.98
17:11:38|22880.94
17:11:40|22881.35
17:11:40|22882.24
17:11:41|22882.71
17:11:43|22880.61
17:11:44|22877.56
17:11:45|22877.56
17:11:45|22876.81
17:11:47|22875.19
17:11:47|22881.12
17:11:49|22879.78
17:11:50|22880.78
17:11:51|22880.87
17:11:52|22881.42
17:11:53|22881.
17:11:54|22879.33
17:11:55|22879.83
17:11:56|22879.37
17:11:57|22878.84
17:11:58|22880.55
17:11:59|22880.97
17:12:00|22879.85
17:12:02|22879.6
17:12:02|22879.26
17:12:03|22878.72
17:12:04|22873.32
17:12:05|22872.72
17:12:06|22871.96
17:12:07|22870.49
17:12:08|22868.29
17:12:09|22865.53
17:12:10|22866.63
17:12:12|22867.53
17:12:13|22867.21
17:12:14|22867.13
17:12:16|22867.74
17:12:16|22866.6
17:12:17|22871.45
17:12:18|22874.46
17:12:19|22876.81
17:12:21|22880.14
17:12:22|22879.33
17:12:23|22880.23
17:12:25|22878.34
17:12:25|22878.83
17:12:27|22880.73
17:12:27|22880.71
17:12:29|22879.77
17:12:30|22878.23
17:12:30|22879.45
17:12:31|22880.94
17:12:32|22879.85
17:12:33|22877.36
17:12:35|22876.34
17:12:36|22876.6
17:12:37|22875.81
17:12:38|22878.91
17:12:39|22880.13
17:12:40|22884.27
17:12:41|22883.61
17:12:42|22880.46
17:12:44|22879.88
17:12:45|22878.87
17:12:46|22879.7
17:12:47|22878.96
17:12:47|22878.48
17:12:49|22879.53
17:12:50|22879.5
17:12:51|22880.42
17:12:52|22879.87
17:12:52|22878.76
17:12:54|22876.52
17:12:55|22877.7
17:12:56|22879.52
17:12:56|22877.98
17:12:58|22876.67
17:12:59|22873.97
17:13:00|22872.84
17:13:01|22875.5
17:13:01|22874.01
17:13:02|22873.12
17:13:03|22873.47
17:13:04|22873.73
17:13:06|22874.71
17:13:07|22873.12
17:13:08|22875.79
17:13:10|22875.73
17:13:10|22877.83
17:13:11|22879.61
17:13:12|22882.4
17:13:14|22884.69
17:13:15|22885.7
17:13:15|22884.38
17:13:17|22885.26
17:13:18|22884.27
17:13:19|22882.02
17:13:20|22883.44
17:13:22|22881.43
17:13:23|22883.37
17:13:24|22883.39
17:13:24|22880.74
17:13:25|22877.57
17:13:27|22880.36
17:13:27|22881.22
17:13:28|22881.41
17:13:29|22883.34
17:13:30|22883.99
17:13:31|22882.52
17:13:33|22883.14
17:13:34|22885.3
17:13:34|22888.68
17:13:35|22887.15
17:13:36|22886.3
17:13:37|22883.83
17:13:39|22885.73
17:13:40|22884.68
17:13:41|22885.64
17:13:41|22885.46
17:13:43|22887.12
17:13:44|22885.53
17:13:44|22884.87
17:13:46|22884.58
17:13:46|22886.36
17:13:48|22886.16
17:13:49|22882.74
17:13:50|22881.6
17:13:51|22880.94
17:13:52|22880.73
17:13:54|22882.71
17:13:54|22881.58
17:13:56|22880.76
17:13:57|22877.56
17:13:57|22878.66
17:13:59|22877.81
17:13:59|22877.99
17:14:01|22877.5
17:14:01|22876.63
17:14:03|22878.54
17:14:04|22879.55
17:14:05|22879.18
17:14:05|22880.84
17:14:06|22881.37
17:14:07|22879.64
17:14:08|22882.
17:14:09|22880.36
17:14:11|22880.06
17:14:12|22881.
17:14:13|22880.13
17:14:14|22881.86
17:14:15|22882.29
17:14:16|22882.25
17:14:17|22881.27
17:14:17|22879.11
17:14:20|22878.46
17:14:21|22880.64
17:14:22|22881.27
17:14:23|22881.1
17:14:23|22880.42
17:14:25|22875.21
17:14:26|22876.87
17:14:27|22875.89
17:14:28|22875.94
17:14:30|22873.57
17:14:30|22873.11
17:14:31|22875.7
17:14:32|22878.04
17:14:34|22877.67
17:14:35|22877.09
17:14:37|22879.25
17:14:37|22878.02
17:14:38|22878.84
17:14:39|22876.71
17:14:40|22876.52
17:14:41|22876.53
17:14:42|22874.76
17:14:43|22877.14
17:14:44|22877.55
17:14:45|22879.03
17:14:46|22880.32
17:14:47|22879.7
17:14:48|22883.56
17:14:49|22880.56
17:14:50|22880.33
17:14:51|22878.29
17:14:52|22876.84
17:14:53|22874.83
17:14:55|22876.35
17:14:56|22877.56
17:14:57|22878.48
17:14:58|22878.4
17:14:59|22880.01
17:15:00|22877.12
17:15:00|22876.66
17:15:02|22875.87
17:15:03|22876.8
17:15:04|22877.26
17:15:06|22874.88
17:15:06|22874.47
17:15:07|22875.02
17:15:08|22874.63
17:15:09|22875.26
17:15:10|22876.93
17:15:11|22877.5
17:15:12|22877.66
17:15:13|22878.78
17:15:14|22878.22
17:15:15|22878.26
17:15:16|22878.26
17:15:18|22877.55
17:15:20|22877.88
17:15:20|22877.96
17:15:22|22877.22
17:15:22|22877.2
17:15:25|22869.23
17:15:25|22869.22
17:15:26|22868.21
17:15:27|22868.13
17:15:28|22865.94
17:15:29|22865.29
17:15:30|22867.1
17:15:31|22867.22
17:15:32|22865.99
17:15:33|22866.39
17:15:34|22866.37
17:15:35|22866.45
17:15:37|22865.74
17:15:38|22866.37
17:15:39|22868.87
17:15:39|22866.1
17:15:41|22866.15
17:15:41|22864.8
17:15:44|22866.33
17:15:45|22866.29
17:15:46|22868.49
17:15:47|22869.31
17:15:47|22868.52
17:15:49|22866.17
17:15:51|22865.14
17:15:51|22864.33
17:15:53|22863.09
17:15:54|22863.14
17:15:55|22863.46
17:15:56|22863.11
17:15:57|22862.5
17:15:58|22861.19
17:15:59|22860.03
17:16:00|22863.05
17:16:02|22864.06
17:16:03|22863.28
17:16:04|22865.55
17:16:05|22865.51
17:16:05|22870.72
17:16:07|22870.44
17:16:07|22873.54
17:16:09|22875.37
17:16:10|22874.86
17:16:11|22874.45
17:16:12|22874.65
17:16:13|22873.81
17:16:14|22876.7
17:16:15|22876.37
17:16:16|22876.94
17:16:17|22872.91
17:16:18|22874.68
17:16:20|22874.53
17:16:21|22874.39
17:16:22|22871.93
17:16:23|22873.02
17:16:24|22876.16
17:16:25|22875.34
17:16:27|22874.23
17:16:27|22874.24
17:16:29|22873.68
17:16:30|22874.09
17:16:30|22872.69
17:16:31|22871.96
17:16:33|22872.04
17:16:34|22873.
17:16:36|22875.3
17:16:36|22876.65
17:16:38|22878.55
17:16:39|22878.98
17:16:40|22882.2
17:16:41|22882.45
17:16:42|22881.
17:16:43|22880.91
17:16:44|22882.33
17:16:45|22881.72
17:16:46|22882.78
17:16:47|22883.42
17:16:48|22884.16
17:16:49|22884.59
17:16:50|22885.08
17:16:52|22886.47
17:16:52|22889.04
17:16:53|22888.29
17:16:55|22887.74
17:16:56|22891.21
17:16:57|22890.27
17:16:58|22890.44
17:16:58|22892.27
17:16:59|22892.19
17:17:00|22892.84
17:17:02|22893.18
17:17:03|22891.22
17:17:04|22893.86
17:17:05|22892.43
17:17:05|22892.61
17:17:06|22892.39
17:17:08|22893.88
17:17:09|22892.12
17:17:10|22894.53
17:17:11|22893.79
17:17:11|22894.45
17:17:12|22892.75
17:17:13|22895.21
17:17:14|22896.11
17:17:16|22897.94
17:17:16|22894.69
17:17:17|22899.5
17:17:19|22896.16
17:17:20|22896.98
17:17:21|22897.28
17:17:22|22896.7
17:17:23|22896.55
17:17:24|22898.1
17:17:25|22897.42
17:17:26|22899.86
17:17:27|22899.24
17:17:28|22900.9
17:17:29|22899.66
17:17:30|22898.83
17:17:31|22899.48
17:17:32|22899.28
17:17:33|22898.31
17:17:34|22899.61
17:17:35|22899.35
17:17:36|22901.61
17:17:37|22900.94
17:17:38|22901.02
17:17:39|22898.05
17:17:40|22894.62
17:17:42|22893.24
17:17:43|22895.08
17:17:44|22896.69
17:17:45|22897.89
17:17:46|22896.84
17:17:47|22897.37
17:17:48|22898.72
17:17:49|22899.25
17:17:50|22896.6
17:17:51|22897.32
17:17:52|22897.87
17:17:53|22897.97
17:17:54|22903.
17:17:55|22901.89
17:17:57|22900.7
17:17:58|22900.84
17:17:58|22904.1
17:18:00|22901.64
17:18:01|22902.92
17:18:03|22903.37
17:18:03|22902.46
17:18:04|22905.
17:18:06|22903.3
17:18:07|22903.9
17:18:08|22909.12
17:18:09|22910.7
17:18:10|22909.46
17:18:11|22904.24
17:18:12|22907.17
17:18:14|22901.48
17:18:15|22901.9
17:18:16|22901.63
17:18:16|22903.78
17:18:18|22906.5
17:18:18|22905.85
17:18:20|22908.42
17:18:21|22907.72
17:18:22|22911.26
17:18:24|22911.13
17:18:25|22912.26
17:18:26|22911.66
17:18:27|22910.9
17:18:28|22912.43
17:18:28|22913.27
17:18:30|22914.04
17:18:31|22911.96
17:18:31|22913.68
17:18:33|22913.48
17:18:33|22912.86
17:18:34|22909.14
17:18:36|22909.18
17:18:36|22908.99
17:18:37|22909.1
17:18:39|22908.26
17:18:39|22907.95
17:18:40|22907.78
17:18:42|22908.75
17:18:42|22910.1
17:18:44|22908.09
17:18:45|22909.04
17:18:46|22907.23
17:18:48|22904.74
17:18:48|22902.76
17:18:49|22904.5
17:18:50|22906.79
17:18:51|22906.2
17:18:52|22906.25
17:18:54|22905.5
17:18:55|22909.22
17:18:56|22907.88
17:18:56|22904.21
17:18:58|22909.03
17:18:58|22909.58
17:18:59|22908.41
17:19:00|22912.09
17:19:02|22912.72
17:19:02|22914.04
17:19:04|22915.51
17:19:04|22915.39
17:19:06|22917.67
17:19:07|22916.16
17:19:08|22915.78
17:19:09|22915.41
17:19:11|22920.51
17:19:11|22921.26
17:19:12|22923.78
17:19:13|22916.44
17:19:14|22911.43
17:19:16|22906.99
17:19:17|22908.92
17:19:18|22909.27
17:19:20|22915.4
17:19:20|22915.37
17:19:21|22912.44
17:19:23|22917.83
17:19:24|22916.91
17:19:26|22916.83
17:19:26|22917.52
17:19:27|22920.41
17:19:29|22920.52
17:19:30|22919.02
17:19:32|22920.07
17:19:32|22918.44
17:19:33|22923.13
17:19:34|22919.8
17:19:35|22920.55
17:19:36|22923.54
17:19:37|22921.93
17:19:38|22922.55
17:19:39|22923.23
17:19:40|22922.91
17:19:41|22922.1
17:19:43|22922.23
17:19:43|22922.6
17:19:45|22922.34
17:19:46|22921.38
17:19:47|22920.41
17:19:48|22920.53
17:19:49|22919.76
17:19:49|22920.52
17:19:51|22919.05
17:19:52|22918.81
17:19:53|22917.3
17:19:55|22917.53
17:19:55|22917.54
17:19:56|22918.51
17:19:57|22918.08
17:19:58|22919.99
17:19:59|22920.51
17:20:00|22920.32
17:20:01|22921.62
17:20:03|22923.55
17:20:05|22924.13
17:20:05|22921.84
17:20:06|22922.11
17:20:07|22921.58
17:20:08|22917.19
17:20:09|22917.37
17:20:11|22916.58
17:20:12|22916.77
17:20:13|22914.53
17:20:13|22915.39
17:20:16|22914.33
17:20:16|22914.74
17:20:18|22914.81
17:20:19|22916.18
17:20:19|22914.73
17:20:21|22914.19
17:20:22|22912.51
17:20:24|22911.76
17:20:24|22911.3
17:20:26|22909.12
17:20:27|22908.87
17:20:28|22909.68
17:20:29|22908.
17:20:31|22909.82
17:20:31|22908.52
17:20:33|22908.34
17:20:34|22908.47
17:20:34|22908.51
17:20:35|22907.6
17:20:36|22907.32
17:20:37|22904.
17:20:39|22904.6
17:20:39|22908.05
17:20:40|22907.8
17:20:41|22909.39
17:20:43|22910.59
17:20:45|22910.57
17:20:46|22911.52
17:20:47|22911.48
17:20:48|22911.53
17:20:49|22912.44
17:20:50|22912.16
17:20:51|22912.1
17:20:51|22912.31
17:20:52|22912.44
17:20:53|22912.5
17:20:55|22912.78
17:20:56|22910.22
17:20:57|22909.33
17:20:58|22909.11
17:20:59|22909.31
17:21:00|22911.42
17:21:01|22911.45
17:21:01|22912.
17:21:02|22912.62
17:21:04|22913.24
17:21:05|22913.65
17:21:06|22912.95
17:21:06|22911.95
17:21:08|22911.31
17:21:08|22911.72
17:21:09|22910.66
17:21:10|22911.26
17:21:12|22910.
17:21:13|22909.18
17:21:14|22908.19
17:21:15|22908.85
17:21:16|22908.62
17:21:17|22908.16
17:21:18|22904.36
17:21:19|22902.99
17:21:20|22904.21
17:21:21|22903.32
17:21:22|22904.07
17:21:23|22904.76
17:21:25|22900.39
17:21:26|22901.08
17:21:26|22897.17
17:21:27|22899.73
17:21:29|22900.56
17:21:30|22899.89
17:21:31|22901.27
17:21:32|22901.02
17:21:33|22902.34
17:21:34|22900.9
17:21:36|22904.03
17:21:36|22906.08
17:21:37|22903.77
17:21:39|22904.54
17:21:39|22904.3
17:21:41|22905.07
17:21:41|22905.09
17:21:42|22903.13
17:21:44|22899.75
17:21:45|22898.92
17:21:47|22901.59
17:21:48|22904.48
17:21:49|22902.25
17:21:50|22902.47
17:21:51|22901.52
17:21:52|22904.3
17:21:53|22903.44
17:21:54|22904.19
17:21:56|22902.75
17:21:56|22902.75
17:21:58|22903.23
17:21:58|22904.27
17:22:00|22904.08
17:22:01|22904.41
17:22:01|22903.32
17:22:02|22903.71
17:22:04|22905.01
17:22:05|22902.81
17:22:05|22903.45
17:22:07|22904.09
17:22:08|22904.29
17:22:08|22903.45
17:22:10|22903.15
17:22:10|22903.82
17:22:11|22903.35
17:22:12|22904.46
17:22:14|22903.35
17:22:14|22905.13
17:22:16|22903.06
17:22:17|22902.91
17:22:17|22903.13
17:22:18|22903.77
17:22:20|22904.64
17:22:21|22903.94
17:22:21|22905.04
17:22:23|22902.94
17:22:23|22902.41
17:22:24|22901.99
17:22:26|22902.94
17:22:27|22903.61
17:22:28|22902.78
17:22:30|22902.05
17:22:30|22902.53
17:22:32|22902.06
17:22:33|22903.53
17:22:34|22903.92
17:22:35|22903.77
17:22:36|22903.82
17:22:38|22905.74
17:22:38|22906.2
17:22:40|22906.1
17:22:40|22906.35
17:22:41|22906.77
17:22:43|22908.84
17:22:43|22910.43
17:22:45|22910.71
17:22:46|22911.65
17:22:47|22913.41
17:22:48|22912.83
17:22:49|22914.34
17:22:50|22915.31
17:22:51|22915.14
17:22:52|22914.1
17:22:53|22909.12
17:22:54|22909.5
17:22:55|22909.8
17:22:57|22909.91
17:22:57|22909.7
17:22:58|22912.23
17:22:59|22913.38
17:23:01|22913.56
17:23:02|22914.15
17:23:03|22913.26
17:23:04|22912.5
17:23:05|22912.1
17:23:06|22909.38
17:23:07|22905.86
17:23:08|22905.74
17:23:09|22905.92
17:23:10|22905.6
17:23:11|22905.52
17:23:12|22905.52
17:23:13|22905.81
17:23:14|22906.67
17:23:15|22906.31
17:23:16|22906.28
17:23:17|22907.54
17:23:18|22907.08
17:23:19|22907.23
17:23:20|22907.18
17:23:21|22907.05
17:23:22|22906.36
17:23:23|22906.17
17:23:24|22909.76
17:23:25|22912.34
17:23:27|22912.
17:23:28|22912.57
17:23:29|22912.85
17:23:31|22910.13
17:23:32|22908.47
17:23:33|22909.98
17:23:34|22910.65
17:23:35|22911.53
17:23:36|22911.09
17:23:37|22909.8
17:23:38|22909.78
17:23:39|22910.25
17:23:40|22909.8
17:23:41|22909.05
17:23:42|22908.09
17:23:43|22907.33
17:23:45|22906.1
17:23:45|22905.06
17:23:47|22905.04
17:23:48|22907.22
17:23:48|22904.62
17:23:50|22906.73
17:23:51|22907.09
17:23:51|22907.55
17:23:52|22909.19
17:23:54|22908.71
17:23:54|22910.66
17:23:56|22910.65
17:23:58|22910.18
17:23:58|22910.11
17:23:59|22911.04
17:24:00|22910.06
17:24:01|22910.65
17:24:03|22910.96
17:24:04|22912.7
17:24:06|22910.46
17:24:06|22912.38
17:24:07|22910.77
17:24:08|22911.59
17:24:09|22910.16
17:24:10|22907.43
17:24:11|22908.88
17:24:12|22908.08
17:24:13|22907.94
17:24:14|22908.71
17:24:15|22906.62
17:24:17|22907.64
17:24:18|22907.8
17:24:18|22907.51
17:24:19|22905.93
17:24:21|22903.83
17:24:21|22903.96
17:24:23|22904.56
17:24:24|22905.25
17:24:24|22905.5
17:24:26|22903.78
17:24:28|22904.21
17:24:29|22905.09
17:24:31|22905.06
17:24:32|22905.78
17:24:33|22904.76
17:24:34|22904.98
17:24:35|22904.2
17:24:35|22905.06
17:24:37|22905.74
17:24:37|22904.64
17:24:39|22905.35
17:24:40|22908.82
17:24:41|22908.07
17:24:42|22910.24
17:24:43|22911.83
17:24:44|22910.
17:24:46|22908.79
17:24:46|22910.01
17:24:47|22908.21
17:24:48|22908.9
17:24:49|22908.91
17:24:50|22908.5
17:24:51|22908.75
17:24:52|22908.72
17:24:53|22909.12
17:24:54|22908.95
17:24:55|22909.83
17:24:57|22910.44
17:24:58|22909.7
17:24:59|22910.53
17:25:00|22910.81
17:25:01|22910.53
17:25:02|22911.33
17:25:04|22913.65
17:25:04|22913.67
17:25:06|22914.3
17:25:08|22912.81
17:25:09|22911.71
17:25:10|22912.89
17:25:11|22914.57
17:25:12|22913.98
17:25:13|22913.46
17:25:14|22912.28
17:25:16|22922.69
17:25:17|22921.47
17:25:17|22921.56
17:25:19|22922.88
17:25:19|22920.03
17:25:21|22920.36
17:25:21|22922.95
17:25:22|22922.98
17:25:23|22922.49
17:25:25|22922.46
17:25:25|22921.67
17:25:26|22915.92
17:25:28|22915.31
17:25:28|22914.24
17:25:30|22914.61
17:25:31|22911.
17:25:31|22912.66
17:25:32|22912.42
17:25:34|22906.74
17:25:35|22906.8
17:25:36|22908.02
17:25:37|22909.3
17:25:39|22908.81
17:25:40|22908.88
17:25:41|22908.94
17:25:42|22908.47
17:25:43|22908.3
17:25:44|22907.92
17:25:45|22905.27
17:25:46|22905.5
17:25:47|22902.55
17:25:49|22902.95
17:25:49|22904.22
17:25:51|22900.24
17:25:52|22900.72
17:25:53|22901.51
17:25:54|22901.74
17:25:55|22901.95
17:25:56|22902.99
17:25:57|22902.7
17:25:58|22902.51
17:26:00|22903.08
17:26:01|22902.49
17:26:02|22900.41
17:26:03|22900.27
17:26:04|22899.72
17:26:05|22899.58
17:26:06|22898.35
17:26:06|22898.65
17:26:07|22899.88
17:26:09|22899.59
17:26:10|22897.58
17:26:11|22897.15
17:26:12|22897.
17:26:13|22896.5
17:26:14|22897.42
17:26:16|22896.29
17:26:16|22895.62
17:26:17|22896.93
17:26:19|22898.2
17:26:20|22898.19
17:26:21|22897.44
17:26:22|22896.93
17:26:23|22897.79
17:26:24|22896.4
17:26:25|22897.2
17:26:26|22896.55
17:26:27|22896.67
17:26:28|22896.47
17:26:29|22895.44
17:26:31|22895.75
17:26:31|22896.44
17:26:32|22897.77
17:26:34|22897.12
17:26:35|22898.5
17:26:36|22899.48
17:26:37|22899.43
17:26:39|22898.42
17:26:40|22896.29
17:26:41|22894.66
17:26:42|22895.9
17:26:44|22896.18
17:26:44|22894.59
17:26:45|22896.24
17:26:46|22895.08
17:26:48|22894.56
17:26:48|22895.56
17:26:49|22895.68
17:26:52|22895.43
17:26:52|22897.5
17:26:53|22895.62
17:26:55|22895.61
17:26:55|22896.38
17:26:58|22893.79
17:26:58|22894.74
17:26:59|22893.47
17:27:00|22893.92
17:27:01|22893.3
17:27:03|22892.47
17:27:04|22887.05
17:27:05|22885.02
17:27:06|22886.99
17:27:07|22887.02
17:27:08|22887.44
17:27:09|22887.68
17:27:10|22888.92
17:27:10|22889.88
17:27:11|22889.51
17:27:14|22888.39
17:27:14|22887.95
17:27:15|22889.45
17:27:16|22888.24
17:27:17|22889.86
17:27:18|22890.02
17:27:19|22890.45
17:27:20|22895.45
17:27:21|22897.98
17:27:22|22897.79
17:27:23|22899.72
17:27:24|22898.18
17:27:25|22899.28
17:27:26|22901.56
17:27:27|22903.35
17:27:28|22902.87
17:27:29|22903.98
17:27:30|22903.92
17:27:32|22903.58
17:27:32|22903.91
17:27:34|22902.71
17:27:35|22902.05
17:27:36|22902.54
17:27:36|22900.02
17:27:38|22900.31
17:27:39|22900.69
17:27:40|22900.79
17:27:42|22902.22
17:27:42|22901.27
17:27:43|22899.78
17:27:44|22900.77
17:27:45|22901.56
17:27:47|22899.85
17:27:47|22900.07
17:27:49|22899.87
17:27:49|22899.75
17:27:51|22900.08
17:27:51|22900.18
17:27:53|22900.03
17:27:53|22897.33
17:27:55|22892.64
17:27:56|22890.37
17:27:58|22891.26
17:27:58|22890.7
17:27:59|22891.75
17:28:00|22893.89
17:28:01|22892.6
17:28:02|22892.57
17:28:03|22893.46
17:28:04|22892.48
17:28:06|22893.88
17:28:07|22892.2
17:28:08|22893.37
17:28:09|22894.
17:28:10|22893.9
17:28:11|22894.49
17:28:12|22894.03
17:28:13|22894.26
17:28:14|22892.28
17:28:15|22893.06
17:28:16|22894.47
17:28:17|22893.63
17:28:19|22895.24
17:28:19|22894.87
17:28:21|22895.43
17:28:22|22895.46
17:28:22|22895.81
17:28:23|22897.3
17:28:25|22897.47
17:28:26|22898.78
17:28:26|22898.17
17:28:28|22898.43
17:28:29|22901.2
17:28:30|22900.86
17:28:32|22901.42
17:28:32|22900.36
17:28:33|22899.48
17:28:35|22898.8
17:28:35|22898.74
17:28:36|22897.42
17:28:38|22898.
17:28:39|22897.58
17:28:41|22895.72
17:28:41|22895.72
17:28:42|22894.89
17:28:43|22896.6
17:28:44|22897.23
17:28:45|22898.76
17:28:46|22897.38
17:28:47|22897.77
17:28:48|22897.6
17:28:49|22897.81
17:28:50|22899.47
17:28:51|22899.63
17:28:52|22899.86
17:28:53|22899.45
17:28:54|22900.37
17:28:55|22900.17
17:28:56|22900.31
17:28:57|22901.5
17:28:58|22899.77
17:28:59|22900.34
17:29:00|22903.91
17:29:01|22904.02
17:29:02|22903.98
17:29:03|22904.09
17:29:05|22901.27
17:29:07|22903.2
17:29:07|22901.93
17:29:09|22901.51
17:29:10|22900.13
17:29:10|22896.78
17:29:12|22894.
17:29:13|22894.43
17:29:14|22894.72
17:29:15|22894.93
17:29:16|22895.41
17:29:17|22896.
17:29:18|22896.1
17:29:19|22896.26
17:29:20|22896.56
17:29:21|22896.83
17:29:22|22896.56
17:29:23|22897.77
17:29:24|22901.97
17:29:25|22902.89
17:29:26|22903.51
17:29:27|22905.07
17:29:28|22905.85
17:29:29|22905.86
17:29:30|22904.19
17:29:31|22905.45
17:29:33|22906.04
17:29:33|22905.77
17:29:35|22907.
17:29:36|22906.91
17:29:37|22905.21
17:29:38|22905.11
17:29:39|22905.59
17:29:40|22905.77
17:29:41|22905.49
17:29:42|22904.69
17:29:43|22907.89
17:29:44|22907.02
17:29:45|22907.2
17:29:46|22906.45
17:29:48|22905.15
17:29:48|22905.22
17:29:49|22906.78
17:29:51|22906.83
17:29:53|22907.22
17:29:54|22905.08
17:29:55|22905.51
17:29:56|22903.88
17:29:57|22901.77
17:29:58|22900.83
17:30:00|22901.08
17:30:01|22898.68
17:30:02|22900.05
17:30:03|22899.56
17:30:04|22898.62
17:30:04|22896.46
17:30:05|22897.12
17:30:07|22898.97
17:30:07|22899.21
17:30:09|22899.04
17:30:10|22899.19
17:30:11|22898.8
17:30:12|22898.33
17:30:13|22898.03
17:30:13|22898.62
17:30:14|22900.23
17:30:15|22902.99
17:30:17|22903.17
17:30:18|22903.24
17:30:19|22903.6
17:30:20|22903.15
17:30:21|22903.81
17:30:22|22905.06
17:30:22|22905.04
17:30:24|22901.14
17:30:25|22898.82
17:30:26|22897.77
17:30:27|22898.54
17:30:28|22897.69
17:30:29|22898.11
17:30:30|22898.18
17:30:31|22897.27
17:30:32|22897.41
17:30:33|22899.65
17:30:34|22898.96
17:30:35|22898.82
17:30:36|22897.74
17:30:37|22898.56
17:30:39|22897.04
17:30:40|22896.91
17:30:41|22897.89
17:30:41|22898.08
17:30:43|22893.88
17:30:43|22894.31
17:30:44|22893.59
17:30:45|22891.1
17:30:47|22890.43
17:30:48|22890.56
17:30:48|22890.9
17:30:50|22889.76
17:30:51|22889.17
17:30:52|22889.2
17:30:53|22886.86
17:30:55|22885.81
17:30:56|22885.28
17:30:57|22886.15
17:30:57|22886.47
17:30:59|22886.53
17:30:59|22883.02
17:31:00|22883.8
17:31:02|22881.83
17:31:02|22882.72
17:31:03|22882.16
17:31:04|22883.32
17:31:06|22884.59
17:31:07|22885.24
17:31:08|22887.64
17:31:09|22882.67
17:31:10|22878.97
17:31:11|22878.06
17:31:11|22879.33
17:31:13|22879.52
17:31:14|22878.04
17:31:15|22880.36
17:31:15|22876.51
17:31:17|22877.29
17:31:18|22875.03
17:31:19|22872.86
17:31:20|22875.17
17:31:21|22874.12
17:31:22|22874.93
17:31:23|22875.87
17:31:24|22875.7
17:31:25|22877.06
17:31:26|22879.3
17:31:27|22878.19
17:31:28|22878.87
17:31:29|22879.7
17:31:30|22879.7
17:31:31|22879.07
17:31:32|22877.43
17:31:33|22877.98
17:31:35|22879.02
17:31:36|22876.48
17:31:38|22877.3
17:31:38|22876.87
17:31:40|22877.11
17:31:40|22874.54
17:31:42|22876.17
17:31:43|22878.16
17:31:44|22880.54
17:31:44|22879.99
17:31:45|22878.81
17:31:46|22878.99
17:31:48|22878.25
17:31:49|22875.26
17:31:50|22875.58
17:31:51|22876.26
17:31:52|22875.97
17:31:53|22875.98
17:31:54|22876.85
17:31:55|22875.85
17:31:56|22876.43
17:31:58|22880.87
17:31:59|22880.5
17:32:00|22880.06
17:32:00|22880.99
17:32:01|22879.23
17:32:02|22877.8
17:32:04|22877.98
17:32:05|22877.51
17:32:06|22876.69
17:32:07|22876.79
17:32:07|22876.15
17:32:09|22877.12
17:32:10|22877.6
17:32:10|22880.46
17:32:11|22879.15
17:32:13|22878.95
17:32:14|22878.27
17:32:15|22875.95
17:32:16|22875.59
17:32:17|22877.57
17:32:18|22877.8
17:32:19|22876.96
17:32:20|22879.32
17:32:21|22878.83
17:32:22|22880.76
17:32:23|22882.27
17:32:24|22880.99
17:32:25|22881.68
17:32:26|22881.4
17:32:27|22880.05
17:32:28|22879.07
17:32:29|22880.91
17:32:30|22881.14
17:32:31|22881.09
17:32:32|22882.58
17:32:33|22886.85
17:32:35|22889.08
17:32:37|22887.44
17:32:37|22887.87
17:32:38|22887.4
17:32:39|22887.82
17:32:40|22886.7
17:32:41|22889.14
17:32:42|22889.99
17:32:43|22888.55
17:32:44|22890.73
17:32:45|22889.52
17:32:46|22888.05
17:32:47|22888.39
17:32:48|22888.34
17:32:50|22889.96
17:32:51|22889.73
17:32:52|22889.65
17:32:54|22890.02
17:32:54|22890.12
17:32:55|22891.87
17:32:56|22891.74
17:32:58|22893.14
17:32:59|22891.67
17:32:59|22892.45
17:33:01|22890.37
17:33:02|22891.01
17:33:04|22892.17
17:33:04|22892.36
17:33:05|22891.72
17:33:06|22890.12
17:33:07|22890.87
17:33:08|22888.73
17:33:09|22890.74
17:33:11|22889.51
17:33:13|22890.43
17:33:13|22891.3
17:33:14|22887.79
17:33:15|22887.15
17:33:16|22887.86
17:33:17|22887.87
17:33:18|22887.54
17:33:20|22883.15
17:33:21|22883.15
17:33:22|22884.79
17:33:22|22884.12
17:33:24|22883.78
17:33:26|22884.43
17:33:26|22884.91
17:33:27|22894.62
17:33:28|22899.05
17:33:29|22898.14
17:33:30|22896.91
17:33:31|22901.19
17:33:32|22901.94
17:33:33|22900.89
17:33:34|22901.47
17:33:35|22900.06
17:33:36|22901.57
17:33:38|22901.94
17:33:38|22900.53
17:33:40|22901.12
17:33:40|22900.77
17:33:42|22900.75
17:33:44|22903.12
17:33:45|22903.35
17:33:46|22903.71
17:33:47|22903.41
17:33:49|22903.6
17:33:49|22902.57
17:33:50|22900.57
17:33:51|22901.23
17:33:52|22901.79
17:33:53|22903.36
17:33:54|22904.26
17:33:55|22904.41
17:33:56|22904.8
17:33:57|22903.92
17:33:58|22902.7
17:33:59|22902.7
17:34:00|22902.59
17:34:01|22903.36
17:34:03|22902.05
17:34:04|22904.15
17:34:05|22903.95
17:34:07|22902.06
17:34:07|22902.29
17:34:08|22902.06
17:34:10|22900.96
17:34:11|22901.19
17:34:12|22899.05
17:34:13|22898.68
17:34:14|22898.68
17:34:15|22898.56
17:34:16|22899.06
17:34:17|22901.1
17:34:18|22902.93
17:34:19|22902.14
17:34:20|22902.06
17:34:21|22901.49
17:34:22|22900.15
17:34:23|22900.9
17:34:24|22899.
17:34:25|22899.48
17:34:26|22899.17
17:34:27|22899.17
17:34:28|22898.76
17:34:29|22899.05
17:34:30|22899.05
17:34:31|22898.05
17:34:32|22896.97
17:34:33|22896.28
17:34:34|22897.46
17:34:35|22897.95
17:34:36|22897.
17:34:37|22898.69
17:34:38|22899.48
17:34:40|22899.29
17:34:40|22897.76
17:34:41|22897.01
17:34:42|22896.71
17:34:43|22896.02
17:34:44|22896.23
17:34:45|22894.77
17:34:46|22893.21
17:34:47|22893.87
17:34:48|22893.99
17:34:49|22890.2
17:34:50|22891.14
17:34:51|22890.71
17:34:52|22891.63
17:34:53|22890.82
17:34:54|22892.
17:34:55|22891.44
17:34:56|22891.61
17:34:58|22890.28
17:34:59|22889.68
17:35:00|22890.28
17:35:02|22888.52
17:35:02|22886.59
17:35:04|22887.73
17:35:04|22887.09
17:35:06|22888.73
17:35:08|22889.59
17:35:09|22888.99
17:35:09|22889.43
17:35:10|22887.12
17:35:11|22888.65
17:35:13|22884.42
17:35:14|22883.04
17:35:14|22884.86
17:35:16|22886.8
17:35:17|22887.43
17:35:17|22886.24
17:35:19|22886.16
17:35:19|22886.74
17:35:20|22886.58
17:35:22|22886.76
17:35:22|22884.47
17:35:23|22886.7
17:35:24|22885.97
17:35:26|22886.47
17:35:27|22884.25
17:35:27|22885.26
17:35:28|22885.26
17:35:29|22887.08
17:35:30|22886.28
17:35:31|22887.29
17:35:32|22886.14
17:35:34|22885.02
17:35:35|22885.89
17:35:36|22885.72
17:35:37|22885.25
17:35:39|22886.55
17:35:40|22886.41
17:35:41|22885.72
17:35:42|22885.18
17:35:43|22885.5
17:35:44|22884.44
17:35:45|22879.2
17:35:46|22879.36
17:35:47|22878.84
17:35:48|22878.41
17:35:49|22878.84
17:35:50|22881.65
17:35:51|22881.45
17:35:53|22879.31
17:35:54|22880.19
17:35:55|22880.07
17:35:55|22879.06
17:35:57|22878.21
17:35:59|22878.01
17:36:00|22878.09
17:36:01|22879.99
17:36:03|22880.84
17:36:03|22881.41
17:36:04|22882.4
17:36:06|22882.17
17:36:06|22881.85
17:36:08|22881.42
17:36:09|22882.28
17:36:09|22881.78
17:36:10|22882.08
17:36:12|22884.59
17:36:13|22885.4
17:36:14|22885.71
17:36:15|22885.37
17:36:16|22887.01
17:36:17|22886.51
17:36:18|22886.33
17:36:19|22887.66
17:36:20|22885.23
17:36:21|22885.72
17:36:22|22884.96
17:36:23|22881.15
17:36:24|22882.5
17:36:25|22880.83
17:36:26|22881.43
17:36:27|22882.25
17:36:28|22880.83
17:36:29|22881.28
17:36:30|22883.99
17:36:31|22884.43
17:36:32|22884.68
17:36:33|22883.24
17:36:34|22882.05
17:36:35|22882.25
17:36:36|22881.9
17:36:37|22882.51
17:36:38|22882.71
17:36:40|22884.87
17:36:41|22885.16
17:36:42|22885.16
17:36:43|22886.65
17:36:44|22885.1
17:36:45|22885.43
17:36:46|22885.22
17:36:47|22884.86
17:36:48|22885.65
17:36:49|22884.69
17:36:50|22884.
17:36:51|22884.5
17:36:52|22884.29
17:36:53|22884.11
17:36:54|22884.85
17:36:55|22884.81
17:36:56|22884.86
17:36:58|22884.27
17:36:58|22884.86
17:37:00|22884.55
17:37:00|22885.49
17:37:02|22885.46
17:37:02|22885.59
17:37:04|22885.38
17:37:05|22885.72
17:37:06|22885.51
17:37:07|22886.
17:37:08|22887.01
17:37:08|22886.59
17:37:10|22891.99
17:37:10|22894.43
17:37:11|22896.35
17:37:13|22895.3
17:37:14|22895.33
17:37:15|22895.3
17:37:15|22895.01
17:37:17|22894.75
17:37:17|22894.93
17:37:19|22895.59
17:37:20|22899.4
17:37:21|22898.04
17:37:22|22898.19
17:37:22|22898.89
17:37:24|22900.34
17:37:24|22900.34
17:37:26|22901.77
17:37:27|22902.03
17:37:28|22903.45
17:37:28|22902.89
17:37:30|22902.81
17:37:31|22904.54
17:37:32|22905.56
17:37:32|22906.21
17:37:33|22905.92
17:37:35|22906.83
17:37:36|22905.93
17:37:37|22907.55
17:37:38|22906.51
17:37:39|22907.09
17:37:40|22905.4
17:37:41|22905.19
17:37:42|22905.07
17:37:43|22904.21
17:37:44|22902.76
17:37:45|22902.88
17:37:46|22902.92
17:37:47|22903.37
17:37:48|22904.19
17:37:49|22904.53
17:37:50|22905.27
17:37:51|22906.73
17:37:52|22906.31
17:37:53|22907.96
17:37:54|22909.82
17:37:55|22910.23
17:37:56|22909.37
17:37:57|22910.98
17:37:58|22912.78
17:37:59|22912.23
17:38:00|22913.63
17:38:02|22911.27
17:38:02|22913.67
17:38:03|22913.16
17:38:05|22915.57
17:38:06|22916.26
17:38:08|22917.75
17:38:08|22917.15
17:38:10|22917.27
17:38:11|22918.29
17:38:12|22917.37
17:38:13|22918.03
17:38:14|22916.87
17:38:15|22916.26
17:38:16|22915.6
17:38:17|22915.83
17:38:18|22917.98
17:38:19|22917.97
17:38:20|22916.37
17:38:21|22916.61
17:38:22|22918.17
17:38:22|22918.32
17:38:24|22920.
17:38:25|22920.87
17:38:25|22919.82
17:38:26|22919.68
17:38:28|22920.71
17:38:28|22920.55
17:38:31|22919.49
17:38:31|22919.22
17:38:32|22916.68
17:38:33|22916.26
17:38:34|22916.64
17:38:35|22914.95
17:38:36|22914.
17:38:38|22919.76
17:38:39|22918.61
17:38:39|22921.74
17:38:42|22918.32
17:38:42|22918.12
17:38:43|22918.37
17:38:44|22918.37
17:38:45|22917.53
17:38:46|22915.39
17:38:47|22914.53
17:38:48|22914.31
17:38:49|22915.68
17:38:51|22917.42
17:38:52|22915.8
17:38:53|22916.31
17:38:54|22917.09
17:38:55|22917.49
17:38:56|22917.03
17:38:57|22917.52
17:38:58|22919.75
17:38:59|22918.84
17:39:00|22919.54
17:39:00|22920.1
17:39:03|22920.19
17:39:04|22919.21
17:39:05|22918.74
17:39:06|22918.82
17:39:07|22919.26
17:39:09|22913.06
17:39:09|22913.36
17:39:11|22911.88
17:39:12|22913.67
17:39:13|22914.66
17:39:14|22911.1
17:39:15|22914.15
17:39:16|22912.38
17:39:16|22911.09
17:39:18|22914.07
17:39:19|22913.23
17:39:20|22913.6
17:39:22|22913.2
17:39:23|22912.33
17:39:24|22912.22
17:39:25|22912.54
17:39:26|22914.43
17:39:27|22914.1
17:39:28|22913.04
17:39:28|22912.5
17:39:29|22914.27
17:39:30|22913.95
17:39:32|22912.99
17:39:32|22913.27
17:39:34|22914.1
17:39:34|22915.28
17:39:36|22916.63
17:39:38|22916.23
17:39:38|22916.49
17:39:39|22915.34
17:39:40|22915.39
17:39:42|22914.79
17:39:43|22913.19
17:39:44|22913.7
17:39:45|22914.04
17:39:46|22913.43
17:39:47|22914.1
17:39:48|22912.67
17:39:49|22908.63
17:39:51|22907.96
17:39:51|22907.49
17:39:52|22908.18
17:39:53|22907.69
17:39:54|22909.36
17:39:55|22911.01
17:39:56|22913.24
17:39:57|22912.04
17:39:58|22911.88
17:40:00|22912.1
17:40:01|22913.7
17:40:02|22913.53
17:40:04|22914.12
17:40:04|22914.53
17:40:06|22914.1
17:40:08|22912.63
17:40:09|22912.07
17:40:10|22912.43
17:40:11|22910.72
17:40:12|22909.86
17:40:13|22910.25
17:40:14|22911.52
17:40:15|22911.95
17:40:16|22913.
17:40:17|22913.54
17:40:18|22913.11
17:40:19|22918.44
17:40:20|22918.7
17:40:21|22917.34
17:40:22|22919.05
17:40:23|22918.33
17:40:24|22918.09
17:40:25|22914.53
17:40:26|22913.83
17:40:28|22912.18
17:40:28|22912.15
17:40:29|22911.76
17:40:31|22910.84
17:40:31|22909.57
17:40:32|22908.51
17:40:33|22908.27
17:40:35|22908.32
17:40:35|22909.24
17:40:36|22906.02
17:40:37|22906.7
17:40:39|22906.85
17:40:39|22914.68
17:40:40|22917.99
17:40:41|22918.82
17:40:43|22916.36
17:40:44|22916.3
17:40:46|22913.24
17:40:46|22911.6
17:40:48|22910.67
17:40:49|22912.44
17:40:50|22912.53
17:40:51|22911.3
17:40:52|22913.28
17:40:53|22913.28
17:40:54|22912.48
17:40:55|22914.93
17:40:56|22914.34
17:40:57|22917.52
17:40:58|22915.23
17:40:59|22917.5
17:41:00|22915.87
17:41:01|22915.82
17:41:03|22911.05
17:41:03|22910.67
17:41:04|22911.83
17:41:06|22911.52
17:41:06|22912.17
17:41:08|22912.83
17:41:09|22912.5
17:41:10|22914.3
17:41:11|22912.75
17:41:12|22912.22
17:41:13|22912.81
17:41:14|22913.7
17:41:15|22913.33
17:41:16|22912.29
17:41:17|22913.55
17:41:18|22912.38
17:41:19|22911.96
17:41:20|22909.96
17:41:21|22920.77
17:41:22|22921.42
17:41:23|22918.43
17:41:24|22917.94
17:41:25|22917.96
17:41:26|22918.57
17:41:27|22917.11
17:41:28|22917.12
17:41:29|22918.4
17:41:30|22918.09
17:41:31|22917.1
17:41:32|22918.59
17:41:33|22917.59
17:41:34|22918.2
17:41:35|22913.43
17:41:36|22912.78
17:41:37|22912.35
17:41:38|22911.4
17:41:39|22911.23
17:41:41|22910.7
17:41:42|22910.13
17:41:42|22909.3
17:41:43|22909.39
17:41:45|22908.39
17:41:47|22910.94
17:41:48|22909.31
17:41:50|22908.58
17:41:50|22906.51
17:41:52|22907.12
17:41:53|22904.87
17:41:55|22904.63
17:41:56|22902.55
17:41:57|22902.32
17:41:58|22903.08
17:41:59|22904.02
17:42:01|22903.24
17:42:02|22905.86
17:42:03|22905.74
17:42:04|22904.69
17:42:05|22904.69
17:42:07|22903.73
17:42:07|22904.6
17:42:08|22904.89
17:42:09|22902.77
17:42:10|22902.91
17:42:11|22902.75
17:42:12|22903.09
17:42:13|22902.5
17:42:14|22902.26
17:42:15|22902.49
17:42:16|22901.63
17:42:17|22902.42
17:42:18|22900.7
17:42:19|22901.2
17:42:20|22901.4
17:42:21|22900.42
17:42:22|22900.44
17:42:23|22900.57
17:42:24|22898.4
17:42:25|22900.68
17:42:26|22900.34
17:42:27|22900.
17:42:28|22900.69
17:42:29|22898.
17:42:30|22898.41
17:42:31|22898.89
17:42:32|22900.06
17:42:33|22901.02
17:42:35|22901.23
17:42:37|22901.5
17:42:37|22901.25
17:42:38|22901.27
17:42:39|22900.76
17:42:40|22901.35
17:42:41|22903.77
17:42:42|22903.53
17:42:43|22902.25
17:42:44|22902.46
17:42:45|22902.59
17:42:46|22903.55
17:42:48|22901.12
17:42:49|22900.77
17:42:50|22899.47
17:42:51|22897.64
17:42:52|22896.01
17:42:53|22895.61
17:42:54|22895.61
17:42:54|22896.03
17:42:56|22895.95
17:42:57|22898.22
17:42:57|22897.82
17:42:59|22897.6
17:43:00|22898.53
17:43:01|22898.97
17:43:02|22897.48
17:43:03|22898.38
17:43:04|22898.19
17:43:06|22898.62
17:43:06|22897.32
17:43:07|22896.69
17:43:08|22895.44
17:43:09|22898.09
17:43:10|22897.76
17:43:11|22895.01
17:43:12|22895.47
17:43:13|22896.91
17:43:14|22897.17
17:43:15|22897.47
17:43:16|22896.9
17:43:17|22897.59
17:43:18|22897.84
17:43:19|22899.38
17:43:20|22900.31
17:43:21|22898.89
17:43:22|22900.08
17:43:23|22901.66
17:43:24|22897.78
17:43:25|22898.82
17:43:26|22899.5
17:43:27|22900.11
17:43:28|22899.49
17:43:29|22899.57
17:43:30|22899.25
17:43:31|22898.93
17:43:32|22900.09
17:43:33|22899.12
17:43:34|22900.43
17:43:35|22903.48
17:43:36|22903.78
17:43:37|22904.48
17:43:38|22903.54
17:43:39|22901.42
17:43:40|22902.26
17:43:41|22899.2
17:43:42|22900.81
17:43:43|22899.47
17:43:44|22899.56
17:43:45|22899.3
17:43:46|22899.91
17:43:47|22900.77
17:43:48|22904.29
17:43:50|22904.46
17:43:51|22904.31
17:43:51|22905.04
17:43:52|22904.78
17:43:54|22904.46
17:43:56|22904.71
17:43:57|22904.46
17:43:57|22904.66
17:43:59|22904.19
17:43:59|22903.11
17:44:01|22905.4
17:44:02|22904.27
17:44:03|22901.37
17:44:04|22901.8
17:44:05|22904.17
17:44:07|22903.79
17:44:07|22904.79
17:44:08|22903.
17:44:09|22901.35
17:44:10|22901.82
17:44:11|22901.65
17:44:12|22902.32
17:44:13|22902.06
17:44:14|22902.06
17:44:16|22901.92
17:44:17|22901.07
17:44:19|22901.67
17:44:19|22901.46
17:44:20|22901.47
17:44:21|22901.51
17:44:22|22901.
17:44:23|22901.74
17:44:24|22902.94
17:44:25|22902.54
17:44:26|22903.11
17:44:27|22903.4
17:44:28|22902.92
17:44:29|22903.68
17:44:30|22903.
17:44:31|22903.74
17:44:32|22903.48
17:44:33|22901.23
17:44:34|22902.37
17:44:35|22900.15
17:44:36|22898.19
17:44:37|22898.57
17:44:38|22898.58
17:44:39|22897.36
17:44:40|22898.04
17:44:41|22898.18
17:44:42|22898.47
17:44:43|22898.44
17:44:44|22898.42
17:44:45|22897.63
17:44:46|22896.9
17:44:47|22896.71
17:44:48|22897.41
17:44:50|22897.09
17:44:51|22896.67
17:44:52|22897.1
17:44:52|22897.06
17:44:55|22897.03
17:44:55|22896.64
17:44:56|22896.9
17:44:57|22895.09
17:44:58|22894.47
17:44:59|22897.16
17:45:00|22896.9
17:45:02|22896.09
17:45:03|22895.72
17:45:03|22895.4
17:45:05|22895.5
17:45:07|22892.17
17:45:08|22892.6
17:45:09|22892.6
17:45:10|22893.53
17:45:11|22896.84
17:45:12|22899.62
17:45:13|22899.18
17:45:14|22899.93
17:45:16|22898.61
17:45:17|22899.04
17:45:17|22899.35
17:45:18|22899.19
17:45:19|22902.14
17:45:21|22902.22
17:45:22|22902.64
17:45:23|22902.49
17:45:24|22903.34
17:45:24|22903.26
17:45:26|22903.98
17:45:26|22904.08
17:45:28|22905.46
17:45:29|22903.35
17:45:29|22903.88
17:45:30|22904.58
17:45:31|22905.5
17:45:32|22905.54
17:45:33|22905.5
17:45:34|22905.18
17:45:35|22906.35
17:45:37|22906.35
17:45:38|22905.5
17:45:38|22904.68
17:45:40|22901.48
17:45:41|22902.48
17:45:42|22901.64
17:45:42|22903.53
17:45:44|22904.88
17:45:44|22904.21
17:45:45|22905.4
17:45:47|22904.78
17:45:48|22904.94
17:45:50|22905.86
17:45:51|22905.11
17:45:53|22906.19
17:45:53|22905.5
17:45:55|22905.92
17:45:56|22905.07
17:45:57|22905.01
17:45:58|22904.76
17:45:59|22905.66
17:46:00|22904.21
17:46:02|22904.21
17:46:02|22904.23
17:46:03|22904.26
17:46:05|22907.01
17:46:06|22906.79
17:46:08|22911.06
17:46:09|22911.3
17:46:10|22911.51
17:46:11|22910.38
17:46:12|22910.15
17:46:14|22908.24
17:46:14|22908.73
17:46:15|22908.07
17:46:17|22907.67
17:46:18|22907.73
17:46:18|22907.45
17:46:19|22907.14
17:46:20|22905.89
17:46:22|22907.64
17:46:23|22907.65
17:46:24|22908.18
17:46:26|22908.72
17:46:26|22909.44
17:46:27|22908.42
17:46:29|22908.75
17:46:29|22909.25
17:46:31|22909.48
17:46:32|22908.39
17:46:32|22909.37
17:46:34|22911.68
17:46:34|22911.44
17:46:35|22911.6
17:46:37|22913.03
17:46:37|22912.99
17:46:39|22917.02
17:46:40|22915.21
17:46:41|22915.65
17:46:42|22914.6
17:46:44|22913.88
17:46:44|22916.85
17:46:45|22917.41
17:46:47|22917.82
17:46:47|22916.46
17:46:49|22915.72
17:46:50|22915.41
17:46:52|22914.53
17:46:52|22913.99
17:46:53|22913.15
17:46:55|22912.78
17:46:56|22913.48
17:46:57|22911.88
17:46:58|22912.13
17:46:59|22911.6
17:47:00|22912.54
17:47:01|22911.25
17:47:02|22911.14
17:47:03|22909.41
17:47:05|22911.05
17:47:06|22912.2
17:47:08|22911.52
17:47:08|22911.43
17:47:10|22911.29
17:47:11|22911.97
17:47:12|22911.49
17:47:14|22912.66
17:47:15|22913.14
17:47:15|22912.38
17:47:17|22911.55
17:47:18|22911.03
17:47:19|22911.05
17:47:20|22911.87
17:47:21|22913.3
17:47:22|22912.21
17:47:22|22911.52
17:47:23|22913.13
17:47:24|22912.4
17:47:25|22912.92
17:47:26|22910.23
17:47:27|22910.05
17:47:28|22908.82
17:47:29|22907.64
17:47:31|22906.06
17:47:31|22905.84
17:47:33|22906.27
17:47:33|22906.63
17:47:34|22906.78
17:47:35|22906.79
17:47:37|22906.65
17:47:37|22906.36
17:47:38|22905.4
17:47:39|22904.79
17:47:41|22904.69
17:47:41|22904.97
17:47:42|22906.6
17:47:43|22905.33
17:47:44|22906.29
17:47:45|22905.94
17:47:47|22905.8
17:47:48|22905.03
17:47:48|22902.31
17:47:49|22900.16
17:47:50|22898.76
17:47:52|22899.57
17:47:53|22899.93
17:47:54|22899.89
17:47:55|22899.65
17:47:56|22899.19
17:47:57|22899.79
17:47:59|22895.19
17:48:00|22894.25
17:48:01|22894.24
17:48:02|22893.67
17:48:03|22892.62
17:48:04|22893.49
17:48:05|22894.33
17:48:06|22895.24
17:48:07|22895.61
17:48:08|22896.57
17:48:10|22894.43
17:48:11|22895.64
17:48:12|22895.31
17:48:13|22892.
17:48:14|22891.31
17:48:15|22891.74
17:48:16|22892.11
17:48:17|22890.78
17:48:17|22891.56
17:48:19|22890.03
17:48:21|22892.04
17:48:21|22889.79
17:48:22|22889.8
17:48:23|22891.87
17:48:24|22890.87
17:48:25|22890.87
17:48:26|22889.8
17:48:27|22889.57
17:48:28|22889.88
17:48:29|22892.35
17:48:30|22899.78
17:48:31|22900.8
17:48:32|22899.05
17:48:33|22899.05
17:48:35|22899.12
17:48:36|22899.35
17:48:36|22898.6
17:48:37|22900.74
17:48:39|22900.46
17:48:39|22900.97
17:48:40|22901.15
17:48:42|22901.02
17:48:43|22900.11
17:48:43|22903.12
17:48:44|22901.35
17:48:46|22900.13
17:48:47|22899.75
17:48:48|22898.82
17:48:49|22899.68
17:48:50|22899.64
17:48:50|22900.74
17:48:52|22900.73
17:48:53|22899.48
17:48:55|22899.48
17:48:56|22899.93
17:48:57|22900.85
17:48:57|22900.77
17:48:59|22901.04
17:49:00|22900.78
17:49:00|22900.39
17:49:02|22900.06
17:49:03|22899.18
17:49:04|22899.18
17:49:05|22899.58
17:49:06|22900.14
17:49:08|22899.61
17:49:08|22900.89
17:49:10|22899.32
17:49:12|22899.92
17:49:12|22899.76
17:49:13|22901.87
17:49:14|22902.27
17:49:16|22899.42
17:49:17|22900.34
17:49:18|22902.02
17:49:19|22900.24
17:49:21|22899.04
17:49:21|22899.19
17:49:23|22903.36
17:49:23|22902.92
17:49:25|22901.91
17:49:26|22901.54
17:49:28|22900.98
17:49:28|22901.56
17:49:29|22900.77
17:49:30|22900.77
17:49:31|22900.98
17:49:32|22899.09
17:49:33|22898.93
17:49:34|22899.69
17:49:35|22898.86
17:49:36|22898.62
17:49:37|22899.23
17:49:38|22899.48
17:49:39|22898.37
17:49:41|22897.33
17:49:41|22897.57
17:49:43|22897.77
17:49:44|22898.96
17:49:44|22899.54
17:49:45|22898.17
17:49:46|22898.19
17:49:48|22898.87
17:49:48|22898.17
17:49:50|22898.58
17:49:50|22898.54
17:49:53|22899.58
17:49:53|22898.4
17:49:54|22894.99
17:49:56|22896.25
17:49:57|22898.83
17:49:58|22895.61
17:49:59|22895.75
17:50:00|22896.29
17:50:01|22895.5
17:50:03|22895.33
17:50:03|22894.88
17:50:04|22895.98
17:50:05|22895.88
17:50:06|22895.18
17:50:07|22894.9
17:50:08|22895.69
17:50:09|22895.76
17:50:11|22896.6
17:50:13|22895.98
17:50:13|22895.83
17:50:14|22895.18
17:50:15|22895.21
17:50:16|22895.68
17:50:17|22894.74
17:50:18|22894.4
17:50:19|22894.69
17:50:20|22894.79
17:50:21|22892.14
17:50:22|22892.45
17:50:23|22891.64
17:50:24|22889.12
17:50:25|22890.68
17:50:26|22893.3
17:50:27|22897.83
17:50:28|22897.31
17:50:29|22896.67
17:50:30|22896.11
17:50:31|22897.62
17:50:32|22897.97
17:50:33|22897.33
17:50:34|22896.46
17:50:36|22897.1
17:50:37|22898.58
17:50:38|22897.39
17:50:39|22897.36
17:50:40|22897.37
17:50:42|22896.37
17:50:42|22897.64
17:50:43|22897.26
17:50:44|22897.39
17:50:45|22896.9
17:50:46|22896.14
17:50:47|22897.64
17:50:48|22896.11
17:50:50|22893.93
17:50:51|22893.79
17:50:52|22894.46
17:50:53|22893.44
17:50:54|22894.83
17:50:56|22894.22
17:50:57|22894.76
17:50:58|22895.92
17:50:58|22895.62
17:50:59|22896.78
17:51:01|22896.3
17:51:02|22896.58
17:51:02|22896.8
17:51:03|22896.9
17:51:04|22898.63
17:51:05|22899.86
17:51:07|22901.72
17:51:08|22901.58
17:51:09|22905.23
17:51:10|22902.49
17:51:11|22902.49
17:51:12|22901.87
17:51:14|22902.49
17:51:14|22902.46
17:51:16|22903.38
17:51:16|22902.65
17:51:17|22902.49
17:51:19|22905.
17:51:20|22903.35
17:51:22|22904.02
17:51:22|22903.79
17:51:23|22904.72
17:51:25|22904.29
17:51:25|22903.92
17:51:27|22902.87
17:51:28|22903.29
17:51:28|22902.91
17:51:30|22904.5
17:51:30|22904.59
17:51:32|22904.56
17:51:32|22904.31
17:51:34|22903.56
17:51:35|22904.08
17:51:36|22903.66
17:51:37|22903.46
17:51:39|22902.7
17:51:39|22902.49
17:51:41|22901.24
17:51:41|22899.63
17:51:42|22899.97
17:51:43|22898.24
17:51:44|22897.17
17:51:45|22893.38
17:51:47|22892.53
17:51:48|22893.26
17:51:49|22890.4
17:51:49|22891.91
17:51:50|22892.1
17:51:51|22892.47
17:51:52|22892.09
17:51:54|22894.32
17:51:56|22894.63
17:51:56|22894.39
17:51:57|22894.41
17:51:59|22894.52
17:52:00|22894.66
17:52:01|22893.48
17:52:03|22896.97
17:52:03|22896.82
17:52:04|22893.96
17:52:06|22894.27
17:52:06|22894.6
17:52:08|22894.51
17:52:09|22894.63
17:52:10|22894.43
17:52:11|22895.18
17:52:12|22893.36
17:52:13|22893.75
17:52:14|22892.59
17:52:15|22893.08
17:52:16|22890.
17:52:18|22889.42
17:52:18|22888.67
17:52:19|22893.4
17:52:21|22895.04
17:52:22|22893.82
17:52:22|22894.28
17:52:24|22893.32
17:52:25|22893.35
17:52:25|22892.39
17:52:27|22893.23
17:52:28|22892.47
17:52:29|22891.57
17:52:29|22892.31
17:52:31|22892.18
17:52:32|22891.62
17:52:33|22891.19
17:52:34|22891.75
17:52:35|22892.75
17:52:36|22892.51
17:52:37|22889.7
17:52:38|22891.67
17:52:39|22890.88
17:52:40|22890.43
17:52:41|22890.88
17:52:42|22890.53
17:52:43|22890.88
17:52:44|22890.45
17:52:45|22890.12
17:52:46|22890.5
17:52:47|22890.52
17:52:48|22891.67
17:52:49|22891.76
17:52:50|22895.4
17:52:51|22893.21
17:52:52|22893.87
17:52:54|22893.42
17:52:54|22891.63
17:52:56|22892.6
17:52:57|22894.33
17:52:58|22895.9
17:52:59|22895.98
17:53:00|22895.59
17:53:02|22896.04
17:53:02|22901.1
17:53:04|22902.38
17:53:04|22903.36
17:53:06|22903.36
17:53:07|22904.69
17:53:09|22909.39
17:53:10|22907.44
17:53:10|22907.55
17:53:12|22908.8
17:53:13|22908.28
17:53:15|22908.8
17:53:15|22909.87
17:53:16|22910.51
17:53:17|22908.17
17:53:18|22907.9
17:53:19|22908.09
17:53:20|22906.69
17:53:21|22905.84
17:53:22|22905.52
17:53:23|22908.
17:53:24|22909.04
17:53:25|22910.57
17:53:26|22908.9
17:53:27|22908.95
17:53:28|22908.75
17:53:29|22909.65
17:53:30|22910.33
17:53:31|22909.37
17:53:33|22908.49
17:53:34|22910.39
17:53:35|22909.8
17:53:36|22909.8
17:53:37|22909.62
17:53:37|22908.8
17:53:39|22909.34
17:53:40|22909.45
17:53:40|22909.
17:53:42|22908.19
17:53:43|22907.66
17:53:44|22907.87
17:53:45|22908.2
17:53:45|22909.47
17:53:47|22908.67
17:53:48|22907.21
17:53:49|22906.14
17:53:50|22906.44
17:53:51|22906.09
17:53:52|22906.5
17:53:53|22906.11
17:53:54|22905.75
17:53:55|22906.94
17:53:56|22906.5
17:53:58|22906.67
17:53:59|22906.3
17:54:00|22906.35
17:54:00|22905.47
17:54:02|22904.1
17:54:04|22904.52
17:54:04|22905.4
17:54:05|22905.42
17:54:06|22904.93
17:54:07|22905.73
17:54:09|22907.54
17:54:11|22908.22
17:54:12|22909.3
17:54:14|22909.23
17:54:14|22909.37
17:54:15|22909.1
17:54:16|22909.75
17:54:17|22909.14
17:54:18|22909.61
17:54:19|22909.6
17:54:20|22909.57
17:54:21|22908.95
17:54:23|22910.13
17:54:25|22910.66
17:54:25|22911.03
17:54:26|22912.18
17:54:27|22911.87
17:54:28|22911.8
17:54:29|22912.82
17:54:30|22912.
17:54:31|22911.32
17:54:32|22910.85
17:54:33|22911.95
17:54:34|22911.72
17:54:35|22911.56
17:54:36|22911.85
17:54:37|22910.74
17:54:38|22907.75
17:54:39|22907.6
17:54:40|22907.09
17:54:41|22908.33
17:54:42|22908.33
17:54:43|22907.35
17:54:44|22908.26
17:54:45|22909.36
17:54:46|22908.95
17:54:47|22906.76
17:54:48|22909.79
17:54:49|22910.63
17:54:50|22909.6
17:54:51|22909.07
17:54:52|22908.97
17:54:53|22909.52
17:54:54|22909.85
17:54:55|22909.36
17:54:56|22909.95
17:54:57|22910.23
17:54:59|22910.39
17:55:00|22910.83
17:55:01|22910.23
17:55:02|22910.65
17:55:02|22911.74
17:55:04|22911.22
17:55:05|22911.23
17:55:06|22911.09
17:55:07|22911.44
17:55:08|22909.81
17:55:10|22911.97
17:55:10|22911.79
17:55:11|22911.
17:55:12|22911.37
17:55:14|22911.02
17:55:15|22911.39
17:55:17|22911.99
17:55:17|22912.33
17:55:18|22917.63
17:55:19|22916.31
17:55:20|22916.07
17:55:21|22916.68
17:55:22|22912.07
17:55:23|22911.7
17:55:24|22902.05
17:55:25|22902.7
17:55:26|22903.78
17:55:27|22902.
17:55:28|22901.54
17:55:29|22898.39
17:55:30|22896.22
17:55:31|22897.18
17:55:32|22897.06
17:55:33|22899.59
17:55:34|22898.84
17:55:35|22897.85
17:55:36|22898.74
17:55:37|22898.79
17:55:38|22897.72
17:55:39|22899.61
17:55:40|22897.61
17:55:41|22897.76
17:55:42|22900.34
17:55:43|22898.51
17:55:44|22898.3
17:55:45|22898.3
17:55:46|22898.58
17:55:47|22899.62
17:55:48|22899.38
17:55:49|22899.41
17:55:50|22899.42
17:55:51|22900.65
17:55:52|22900.77
17:55:53|22900.12
17:55:54|22900.72
17:55:55|22901.56
17:55:57|22901.83
17:55:57|22902.12
17:55:59|22907.24
17:56:00|22907.06
17:56:01|22906.11
17:56:02|22908.82
17:56:03|22909.36
17:56:04|22908.9
17:56:05|22911.01
17:56:06|22910.98
17:56:07|22910.71
17:56:08|22910.64
17:56:09|22910.6
17:56:10|22911.29
17:56:11|22911.84
17:56:12|22912.66
17:56:13|22913.27
17:56:14|22911.
17:56:16|22907.36
17:56:16|22908.08
17:56:18|22908.52
17:56:19|22909.35
17:56:20|22911.42
17:56:21|22911.82
17:56:22|22909.14
17:56:23|22909.98
17:56:24|22909.85
17:56:25|22910.12
17:56:26|22908.89
17:56:27|22909.37
17:56:28|22909.25
17:56:29|22909.5
17:56:31|22909.92
17:56:31|22909.26
17:56:33|22909.45
17:56:33|22910.53
17:56:34|22909.79
17:56:35|22908.73
17:56:37|22909.36
17:56:37|22909.71
17:56:38|22909.72
17:56:40|22909.66
17:56:40|22909.12
17:56:41|22909.34
17:56:42|22908.75
17:56:43|22905.39
17:56:45|22904.2
17:56:45|22905.65
17:56:46|22904.72
17:56:48|22904.93
17:56:48|22905.32
17:56:49|22905.04
17:56:50|22904.28
17:56:51|22904.66
17:56:52|22902.28
17:56:53|22902.96
17:56:54|22902.86
17:56:56|22901.89
17:56:56|22902.19
17:56:58|22903.7
17:56:59|22902.94
17:57:00|22903.77
17:57:01|22903.58
17:57:02|22902.92
17:57:03|22902.18
17:57:04|22902.71
17:57:05|22903.78
17:57:06|22902.7
17:57:07|22899.86
17:57:08|22900.9
17:57:10|22899.91
17:57:10|22898.73
17:57:11|22901.07
17:57:12|22901.75
17:57:14|22902.49
17:57:15|22902.51
17:57:16|22902.06
17:57:17|22901.75
17:57:18|22902.98
17:57:19|22903.49
17:57:20|22903.75
17:57:21|22904.16
17:57:22|22905.48
17:57:23|22906.51
17:57:24|22905.98
17:57:25|22903.47
17:57:26|22902.94
17:57:27|22902.83
17:57:29|22902.
17:57:30|22902.29
17:57:31|22903.2
17:57:32|22902.97
17:57:33|22903.78
17:57:33|22904.28
17:57:34|22905.46
17:57:35|22905.53
17:57:36|22904.57
17:57:38|22904.72
17:57:39|22904.84
17:57:40|22904.65
17:57:41|22904.64
17:57:42|22905.89
17:57:43|22904.35
17:57:44|22905.94
17:57:45|22905.48
17:57:46|22905.12
17:57:47|22905.88
17:57:48|22905.87
17:57:49|22905.95
17:57:50|22905.04
17:57:52|22900.98
17:57:52|22899.48
17:57:53|22899.48
17:57:54|22899.05
17:57:56|22899.65
17:57:56|22899.9
17:57:57|22900.19
17:57:58|22899.9
17:58:00|22900.25
17:58:01|22899.47
17:58:02|22900.09
17:58:02|22899.29
17:58:04|22901.22
17:58:05|22902.07
17:58:06|22902.79
17:58:08|22902.36
17:58:08|22902.14
17:58:09|22902.79
17:58:10|22902.91
17:58:11|22902.79
17:58:12|22902.49
17:58:14|22903.58
17:58:15|22902.83
17:58:16|22903.14
17:58:17|22901.48
17:58:18|22904.85
17:58:20|22904.79
17:58:20|22906.01
17:58:22|22905.56
17:58:22|22905.68
17:58:24|22905.99
17:58:24|22905.72
17:58:26|22905.
17:58:26|22905.5
17:58:28|22903.54
17:58:28|22904.65
17:58:30|22903.34
17:58:31|22900.57
17:58:31|22900.77
17:58:32|22899.18
17:58:34|22899.21
17:58:35|22899.28
17:58:35|22902.08
17:58:36|22904.01
17:58:37|22902.86
17:58:38|22903.98
17:58:40|22904.64
17:58:40|22904.09
17:58:41|22902.55
17:58:42|22903.56
17:58:43|22903.35
17:58:44|22903.52
17:58:46|22903.78
17:58:46|22903.67
17:58:48|22903.81
17:58:48|22905.4
17:58:50|22905.08
17:58:52|22907.02
17:58:52|22907.22
17:58:54|22907.47
17:58:56|22906.42
17:58:57|22910.79
17:58:58|22911.44
17:58:58|22910.72
17:59:00|22911.19
17:59:01|22911.57
17:59:03|22908.03
17:59:05|22907.66
17:59:06|22908.43
17:59:07|22909.02
17:59:08|22908.79
17:59:09|22906.5
17:59:10|22907.17
17:59:11|22907.06
17:59:12|22906.2
17:59:13|22902.47
17:59:13|22902.91
17:59:15|22904.24
17:59:16|22908.24
17:59:17|22909.37
17:59:17|22913.92
17:59:19|22912.16
17:59:20|22912.82
17:59:20|22911.72
17:59:21|22912.16
17:59:24|22910.49
17:59:24|22910.15
17:59:26|22909.85
17:59:28|22910.58
17:59:29|22910.4
17:59:30|22909.43
17:59:31|22910.22
17:59:32|22909.85
17:59:33|22909.68
17:59:34|22906.9
17:59:35|22906.48
17:59:36|22906.9
17:59:37|22906.36
17:59:38|22907.16
17:59:39|22906.45
17:59:40|22906.18
17:59:41|22907.41
17:59:42|22906.9
17:59:43|22906.91
17:59:44|22907.24
17:59:45|22907.18
17:59:46|22908.01
17:59:47|22906.89
17:59:48|22909.85
17:59:49|22911.07
17:59:50|22911.08
17:59:51|22911.71
17:59:52|22910.52
17:59:53|22911.27
17:59:54|22911.98
17:59:55|22911.23
17:59:56|22913.6
17:59:56|22913.94
17:59:59|22913.94
17:59:59|22913.23
18:00:00|22911.03
18:00:01|22911.66
18:00:02|22912.67
18:00:04|22912.81
18:00:05|22914.96
18:00:06|22914.97
18:00:07|22914.06
18:00:08|22913.75
18:00:09|22912.16
18:00:10|22912.79
18:00:12|22910.91
18:00:12|22910.29
18:00:13|22910.5
18:00:14|22911.87
18:00:15|22911.66
18:00:16|22911.33
18:00:18|22912.17
18:00:19|22912.29
18:00:20|22910.37
18:00:22|22910.51
18:00:22|22912.6
18:00:23|22912.9
18:00:24|22913.23
18:00:25|22912.46
18:00:26|22913.33
18:00:28|22912.44
18:00:28|22912.47
18:00:30|22910.29
18:00:30|22909.7
18:00:32|22908.92
18:00:33|22909.39
18:00:33|22909.16
18:00:34|22912.1
18:00:35|22911.76
18:00:36|22911.5
18:00:37|22910.62
18:00:38|22909.18
18:00:39|22911.09
18:00:40|22911.15
18:00:41|22910.58
18:00:42|22909.66
18:00:43|22910.23
18:00:44|22909.07
18:00:45|22910.02
18:00:46|22909.73
18:00:47|22909.91
18:00:48|22909.57
18:00:49|22910.45
18:00:50|22909.51
18:00:51|22910.76
18:00:52|22911.52
18:00:54|22910.85
18:00:54|22910.97
18:00:56|22913.65
18:00:57|22916.27
18:00:58|22917.45
18:00:59|22915.4
18:01:00|22914.84
18:01:01|22915.2
18:01:02|22914.53
18:01:03|22914.61
18:01:05|22913.34
18:01:06|22915.51
18:01:07|22916.27
18:01:07|22915.85
18:01:08|22916.16
18:01:10|22915.79
18:01:11|22915.82
18:01:12|22913.67
18:01:13|22914.1
18:01:14|22914.53
18:01:15|22914.53
18:01:16|22914.01
18:01:17|22914.23
18:01:18|22913.43
18:01:19|22913.14
18:01:20|22912.8
18:01:21|22914.36
18:01:22|22913.14
18:01:23|22913.56
18:01:24|22910.25
18:01:26|22910.09
18:01:26|22910.54
18:01:28|22910.54
18:01:29|22914.21
18:01:30|22914.72
18:01:30|22915.62
18:01:32|22914.76
18:01:32|22915.09
18:01:34|22919.18
18:01:35|22918.42
18:01:36|22918.47
18:01:36|22917.72
18:01:37|22917.38
18:01:39|22917.67
18:01:40|22917.14
18:01:41|22917.54
18:01:42|22918.2
18:01:43|22919.99
18:01:44|22920.17
18:01:45|22918.58
18:01:46|22918.4
18:01:47|22918.85
18:01:48|22923.76
18:01:49|22923.84
18:01:50|22922.1
18:01:51|22923.89
18:01:52|22923.84
18:01:53|22924.08
18:01:54|22924.85
18:01:55|22925.
18:01:56|22925.
18:01:57|22925.89
18:01:58|22927.42
18:01:59|22923.89
18:02:00|22929.41
18:02:01|22928.03
18:02:02|22929.48
18:02:03|22927.29
18:02:05|22927.
18:02:06|22926.61
18:02:07|22926.
18:02:08|22926.67
18:02:09|22928.46
18:02:10|22927.65
18:02:11|22928.97
18:02:12|22929.44
18:02:13|22929.08
18:02:14|22920.76
18:02:15|22918.83
18:02:16|22917.8
18:02:18|22918.41
18:02:18|22917.57
18:02:19|22919.92
18:02:20|22919.94
18:02:21|22919.11
18:02:22|22918.91
18:02:23|22917.99
18:02:24|22915.9
18:02:25|22916.48
18:02:26|22915.33
18:02:27|22917.04
18:02:28|22920.01
18:02:29|22924.54
18:02:31|22923.94
18:02:32|22926.
18:02:33|22925.81
18:02:33|22926.08
18:02:36|22926.63
18:02:36|22927.73
18:02:37|22926.83
18:02:38|22927.18
18:02:39|22928.42
18:02:40|22926.95
18:02:41|22925.11
18:02:42|22925.55
18:02:43|22926.81
18:02:44|22926.79
18:02:45|22926.45
18:02:46|22925.39
18:02:47|22925.33
18:02:48|22926.14
18:02:49|22925.29
18:02:50|22925.34
18:02:51|22925.02
18:02:52|22927.02
18:02:53|22929.71
18:02:54|22929.15
18:02:55|22928.19
18:02:56|22929.26
18:02:57|22927.99
18:02:58|22927.62
18:02:59|22927.41
18:03:00|22926.52
18:03:01|22926.98
18:03:02|22926.89
18:03:03|22926.01
18:03:05|22926.83
18:03:06|22926.21
18:03:07|22926.76
18:03:09|22927.3
18:03:09|22927.03
18:03:10|22924.31
18:03:12|22924.33
18:03:13|22922.12
18:03:14|22922.67
18:03:15|22924.42
18:03:16|22923.86
18:03:17|22924.07
18:03:17|22924.18
18:03:19|22923.97
18:03:20|22924.9
18:03:21|22924.01
18:03:21|22924.93
18:03:23|22925.16
18:03:24|22925.3
18:03:25|22927.3
18:03:26|22926.46
18:03:27|22923.99
18:03:29|22923.3
18:03:29|22923.72
18:03:30|22923.97
18:03:32|22924.52
18:03:32|22924.34
18:03:34|22924.15
18:03:34|22922.7
18:03:36|22921.38
18:03:37|22918.57
18:03:38|22921.69
18:03:39|22922.62
18:03:40|22921.27
18:03:41|22922.32
18:03:42|22922.74
18:03:42|22923.13
18:03:43|22922.7
18:03:45|22922.71
18:03:46|22923.01
18:03:47|22921.43
18:03:48|22922.07
18:03:49|22922.05
18:03:50|22921.98
18:03:51|22921.3
18:03:52|22921.8
18:03:53|22922.32
18:03:54|22923.98
18:03:55|22923.87
18:03:56|22923.22
18:03:57|22923.47
18:03:58|22919.57
18:03:59|22919.64
18:04:00|22920.35
18:04:01|22917.94
18:04:02|22917.88
18:04:04|22914.73
18:04:04|22915.21
18:04:05|22914.31
18:04:07|22910.68
18:04:07|22910.33
18:04:08|22909.76
18:04:10|22910.2
18:04:11|22910.36
18:04:12|22912.4
18:04:12|22911.97
18:04:14|22912.33
18:04:14|22910.07
18:04:17|22909.3
18:04:17|22910.21
18:04:18|22909.67
18:04:19|22909.
18:04:20|22909.56
18:04:21|22909.94
18:04:22|22909.44
18:04:24|22909.65
18:04:24|22907.77
18:04:26|22906.84
18:04:27|22907.22
18:04:28|22907.65
18:04:29|22908.56
18:04:29|22908.08
18:04:32|22906.02
18:04:32|22902.06
18:04:33|22899.49
18:04:35|22901.13
18:04:35|22899.48
18:04:36|22898.37
18:04:37|22894.56
18:04:38|22895.31
18:04:39|22896.77
18:04:40|22897.59
18:04:41|22898.09
18:04:42|22898.3
18:04:43|22899.01
18:04:44|22898.66
18:04:45|22898.76
18:04:46|22894.46
18:04:47|22894.32
18:04:48|22892.59
18:04:49|22892.94
18:04:50|22892.52
18:04:51|22888.8
18:04:53|22885.71
18:04:54|22886.87
18:04:55|22883.41
18:04:56|22884.
18:04:57|22883.32
18:04:58|22882.85
18:04:59|22883.41
18:05:00|22886.01
18:05:01|22885.26
18:05:02|22887.75
18:05:03|22889.95
18:05:04|22888.38
18:05:05|22889.51
18:05:06|22889.26
18:05:08|22892.68
18:05:08|22889.2
18:05:10|22889.26
18:05:11|22890.33
18:05:12|22891.11
18:05:13|22894.39
18:05:14|22896.35
18:05:15|22896.69
18:05:16|22895.74
18:05:18|22895.11
18:05:18|22895.9
18:05:19|22895.5
18:05:20|22897.61
18:05:22|22895.39
18:05:23|22895.14
18:05:24|22895.44
18:05:25|22896.44
18:05:27|22895.81
18:05:27|22898.67
18:05:29|22895.98
18:05:30|22894.29
18:05:30|22893.41
18:05:32|22893.63
18:05:32|22892.61
18:05:33|22891.37
18:05:35|22891.12
18:05:36|22889.86
18:05:37|22887.64
18:05:38|22887.98
18:05:39|22887.07
18:05:40|22885.57
18:05:41|22884.1
18:05:42|22884.27
18:05:44|22882.59
18:05:44|22882.02
18:05:46|22880.08
18:05:46|22881.18
18:05:47|22880.39
18:05:48|22880.81
18:05:49|22880.32
18:05:50|22879.77
18:05:51|22878.45
18:05:52|22879.58
18:05:53|22880.25
18:05:54|22879.24
18:05:55|22878.73
18:05:57|22881.35
18:05:58|22881.43
18:05:58|22884.64
18:05:59|22884.56
18:06:01|22884.79
18:06:01|22888.14
18:06:03|22888.9
18:06:03|22890.43
18:06:04|22887.41
18:06:06|22887.72
18:06:06|22891.42
18:06:07|22887.98
18:06:09|22888.27
18:06:10|22888.86
18:06:11|22886.93
18:06:12|22888.3
18:06:13|22889.73
18:06:14|22890.79
18:06:15|22893.12
18:06:16|22894.32
18:06:18|22891.79
18:06:18|22890.7
18:06:19|22888.16
18:06:21|22888.56
18:06:21|22887.98
18:06:22|22888.3
18:06:23|22886.44
18:06:25|22884.75
18:06:25|22885.77
18:06:26|22885.07
18:06:27|22884.74
18:06:29|22885.68
18:06:30|22885.77
18:06:31|22883.89
18:06:32|22886.04
18:06:33|22887.73
18:06:34|22886.91
18:06:36|22894.5
18:06:37|22893.88
18:06:38|22894.07
18:06:40|22895.28
18:06:41|22895.58
18:06:42|22895.65
18:06:42|22896.5
18:06:43|22896.08
18:06:45|22896.94
18:06:46|22895.92
18:06:46|22895.15
18:06:47|22895.97
18:06:48|22896.04
18:06:49|22894.01
18:06:50|22894.65
18:06:51|22894.75
18:06:53|22895.48
18:06:54|22895.2
18:06:55|22895.45
18:06:56|22896.41
18:06:57|22896.47
18:06:57|22896.48
18:06:59|22896.36
18:07:00|22896.9
18:07:01|22896.6
18:07:02|22896.9
18:07:03|22895.49
18:07:04|22894.11
18:07:05|22897.65
18:07:06|22899.21
18:07:07|22898.9
18:07:08|22898.
18:07:10|22898.02
18:07:11|22898.14
18:07:12|22896.62
18:07:13|22893.87
18:07:14|22895.68
18:07:15|22895.68
18:07:16|22897.02
18:07:18|22896.98
18:07:19|22897.69
18:07:19|22897.33
18:07:20|22898.2
18:07:21|22897.47
18:07:22|22898.76
18:07:23|22899.55
18:07:25|22899.48
18:07:26|22899.11
18:07:26|22898.85
18:07:28|22898.58
18:07:30|22896.91
18:07:31|22896.71
18:07:33|22898.67
18:07:33|22898.68
18:07:34|22898.33
18:07:35|22896.62
18:07:36|22897.66
18:07:37|22897.8
18:07:38|22898.2
18:07:39|22897.09
18:07:40|22897.75
18:07:42|22898.13
18:07:43|22898.19
18:07:44|22901.63
18:07:45|22901.03
18:07:45|22899.39
18:07:47|22901.48
18:07:49|22900.48
18:07:50|22900.97
18:07:51|22899.05
18:07:51|22899.69
18:07:53|22899.72
18:07:54|22899.02
18:07:55|22899.05
18:07:56|22899.76
18:07:57|22899.65
18:07:58|22902.13
18:07:59|22902.11
18:08:00|22902.06
18:08:01|22903.3
18:08:02|22902.08
18:08:02|22902.55
18:08:04|22902.32
18:08:05|22902.27
18:08:05|22903.99
18:08:07|22903.33
18:08:08|22903.04
18:08:09|22903.48
18:08:10|22903.51
18:08:12|22904.33
18:08:12|22905.33
18:08:13|22908.05
18:08:15|22911.52
18:08:16|22911.56
18:08:17|22910.16
18:08:18|22908.94
18:08:20|22907.04
18:08:21|22907.55
18:08:21|22906.47
18:08:22|22904.28
18:08:24|22905.87
18:08:24|22904.74
18:08:25|22904.54
18:08:26|22907.86
18:08:28|22908.76
18:08:29|22909.4
18:08:30|22911.62
18:08:32|22914.86
18:08:32|22915.68
18:08:34|22915.65
18:08:34|22915.96
18:08:35|22915.56
18:08:36|22915.18
18:08:37|22914.98
18:08:38|22914.29
18:08:40|22914.83
18:08:41|22916.71
18:08:41|22916.55
18:08:42|22915.28
18:08:43|22913.53
18:08:44|22914.37
18:08:45|22913.73
18:08:47|22912.31
18:08:48|22911.46
18:08:49|22911.09
18:08:50|22911.07
18:08:51|22911.29
18:08:52|22910.33
18:08:53|22913.84
18:08:54|22913.38
18:08:55|22914.48
18:08:56|22914.96
18:08:57|22915.03
18:08:58|22916.07
18:08:59|22915.66
18:09:00|22914.31
18:09:01|22916.
18:09:02|22915.77
18:09:04|22914.
18:09:05|22913.31
18:09:06|22913.44
18:09:07|22913.62
18:09:07|22913.22
18:09:09|22913.21
18:09:10|22914.1
18:09:12|22913.62
18:09:12|22912.83
18:09:14|22914.53
18:09:16|22914.54
18:09:17|22913.79
18:09:19|22914.29
18:09:19|22913.71
18:09:21|22913.45
18:09:23|22911.95
18:09:23|22909.3
18:09:24|22909.72
18:09:25|22909.8
18:09:26|22910.12
18:09:28|22910.
18:09:29|22910.58
18:09:29|22909.58
18:09:32|22910.02
18:09:32|22911.01
18:09:33|22910.97
18:09:34|22910.51
18:09:35|22910.3
18:09:36|22910.23
18:09:37|22908.94
18:09:39|22910.44
18:09:39|22910.4
18:09:41|22909.4
18:09:41|22908.71
18:09:42|22909.37
18:09:44|22907.7
18:09:45|22908.02
18:09:45|22907.11
18:09:47|22908.68
18:09:48|22908.55
18:09:49|22910.11
18:09:49|22911.95
18:09:52|22911.39
18:09:52|22911.39
18:09:53|22911.88
18:09:54|22913.16
18:09:55|22913.69
18:09:56|22913.51
18:09:57|22911.53
18:09:58|22913.17
18:09:59|22913.72
18:10:00|22913.67
18:10:01|22912.95
18:10:02|22913.67
18:10:03|22912.87
18:10:04|22913.27
18:10:05|22916.34
18:10:06|22918.06
18:10:07|22918.22
18:10:08|22919.56
18:10:09|22920.55
18:10:10|22920.99
18:10:12|22921.4
18:10:14|22924.56
18:10:15|22924.99
18:10:16|22924.92
18:10:18|22923.82
18:10:18|22923.87
18:10:19|22922.59
18:10:20|22923.29
18:10:21|22920.81
18:10:22|22921.71
18:10:23|22921.42
18:10:24|22919.77
18:10:26|22919.2
18:10:26|22919.54
18:10:27|22918.74
18:10:28|22919.53
18:10:29|22923.69
18:10:31|22925.
18:10:31|22925.19
18:10:32|22924.01
18:10:34|22924.41
18:10:34|22924.31
18:10:37|22924.26
18:10:37|22925.79
18:10:38|22925.32
18:10:39|22925.41
18:10:40|22925.04
18:10:41|22921.89
18:10:42|22922.7
18:10:43|22923.24
18:10:44|22924.7
18:10:45|22925.43
18:10:46|22925.2
18:10:48|22925.72
18:10:48|22927.92
18:10:49|22929.31
18:10:50|22932.37
18:10:51|22934.34
18:10:52|22932.36
18:10:54|22933.26
18:10:55|22933.84
18:10:56|22933.28
18:10:57|22934.07
18:10:58|22935.39
18:10:59|22935.68
18:11:00|22934.99
18:11:01|22932.02
18:11:02|22930.58
18:11:03|22933.07
18:11:04|22933.6
18:11:05|22936.3
18:11:06|22936.06
18:11:07|22937.55
18:11:08|22936.81
18:11:09|22935.16
18:11:10|22935.81
18:11:11|22933.44
18:11:12|22935.9
18:11:14|22937.78
18:11:14|22935.68
18:11:16|22936.83
18:11:17|22936.92
18:11:18|22937.4
18:11:19|22938.19
18:11:21|22938.63
18:11:22|22935.74
18:11:23|22936.12
18:11:24|22937.61
18:11:26|22938.17
18:11:26|22938.2
18:11:27|22938.58
18:11:28|22938.79
18:11:29|22939.47
18:11:30|22938.9
18:11:32|22936.55
18:11:34|22938.5
18:11:34|22938.19
18:11:35|22937.41
18:11:37|22936.89
18:11:37|22936.46
18:11:38|22935.53
18:11:40|22935.17
18:11:41|22934.44
18:11:42|22935.1
18:11:43|22939.06
18:11:44|22939.07
18:11:45|22941.51
18:11:46|22942.77
18:11:47|22941.94
18:11:49|22942.86
18:11:50|22938.59
18:11:51|22938.19
18:11:51|22937.94
18:11:53|22940.86
18:11:54|22940.88
18:11:54|22943.31
18:11:56|22944.62
18:11:56|22942.69
18:11:58|22942.77
18:11:58|22940.7
18:12:00|22941.49
18:12:01|22939.51
18:12:01|22939.47
18:12:03|22940.14
18:12:04|22942.9
18:12:05|22944.57
18:12:06|22944.9
18:12:07|22944.48
18:12:08|22944.14
18:12:09|22943.1
18:12:10|22943.36
18:12:11|22943.08
18:12:12|22946.52
18:12:13|22946.92
18:12:14|22945.22
18:12:15|22945.67
18:12:17|22945.31
18:12:18|22944.19
18:12:19|22944.29
18:12:20|22943.35
18:12:22|22944.99
18:12:23|22944.37
18:12:24|22946.52
18:12:25|22945.14
18:12:25|22947.24
18:12:26|22946.97
18:12:28|22947.18
18:12:28|22947.72
18:12:30|22949.96
18:12:31|22947.37
18:12:31|22948.53
18:12:33|22947.93
18:12:33|22947.84
18:12:35|22948.49
18:12:36|22948.08
18:12:36|22949.57
18:12:38|22948.59
18:12:39|22948.53
18:12:40|22948.94
18:12:40|22949.07
18:12:41|22949.39
18:12:43|22952.44
18:12:44|22956.73
18:12:45|22960.88
18:12:46|22958.87
18:12:47|22960.58
18:12:48|22962.2
18:12:49|22955.99
18:12:50|22954.95
18:12:51|22950.5
18:12:52|22952.29
18:12:53|22957.4
18:12:54|22960.69
18:12:55|22961.29
18:12:56|22959.66
18:12:57|22959.67
18:12:58|22958.97
18:12:59|22959.64
18:13:00|22958.86
18:13:01|22959.29
18:13:02|22960.11
18:13:03|22961.98
18:13:04|22962.72
18:13:05|22959.35
18:13:06|22960.52
18:13:08|22960.36
18:13:09|22960.33
18:13:09|22962.47
18:13:11|22962.89
18:13:12|22966.87
18:13:13|22966.47
18:13:14|22973.26
18:13:16|22968.13
18:13:17|22965.67
18:13:18|22967.27
18:13:19|22969.27
18:13:21|22968.72
18:13:21|22969.13
18:13:23|22969.57
18:13:24|22972.12
18:13:25|22973.25
18:13:25|22977.54
18:13:27|22982.09
18:13:28|22977.98
18:13:29|22976.15
18:13:29|22976.04
18:13:31|22976.4
18:13:31|22975.53
18:13:33|22974.84
18:13:34|22973.09
18:13:36|22975.17
18:13:36|22974.63
18:13:38|22979.97
18:13:39|22977.92
18:13:40|22976.65
18:13:41|22980.7
18:13:42|22981.57
18:13:43|22981.57
18:13:45|22981.01
18:13:45|22982.11
18:13:46|22981.55
18:13:47|22984.64
18:13:48|22982.88
18:13:49|22984.34
18:13:50|22985.03
18:13:51|22987.32
18:13:52|22993.02
18:13:53|22993.02
18:13:54|22993.76
18:13:55|22994.88
18:13:56|22998.61
18:13:57|22999.38
18:13:58|22991.82
18:13:59|22998.16
18:14:00|22995.31
18:14:01|22992.36
18:14:02|22987.36
18:14:03|22988.92
18:14:04|22990.82
18:14:05|22988.08
18:14:06|22988.23
18:14:07|22991.25
18:14:08|22992.16
18:14:09|22990.01
18:14:10|22988.15
18:14:11|22991.78
18:14:12|22988.12
18:14:13|22986.6
18:14:14|22988.43
18:14:16|22986.18
18:14:17|22990.26
18:14:18|22987.2
18:14:20|22987.43
18:14:20|22988.55
18:14:22|22995.71
18:14:22|22993.66
18:14:24|22992.53
18:14:25|22988.02
18:14:26|22983.47
18:14:27|22982.3
18:14:28|22982.59
18:14:29|22981.51
18:14:30|22984.52
18:14:32|22990.33
18:14:32|22988.52
18:14:33|22994.51
18:14:34|22995.88
18:14:35|22995.94
18:14:36|22997.59
18:14:37|22996.4
18:14:38|22994.93
18:14:39|22995.61
18:14:40|22997.99
18:14:41|23000.11
18:14:42|22999.76
18:14:43|22998.81
18:14:44|22998.76
18:14:45|22999.24
18:14:46|22998.68
18:14:47|22997.33
18:14:48|22994.32
18:14:49|22992.69
18:14:50|22993.53
18:14:51|22991.91
18:14:52|22993.99
18:14:53|22994.45
18:14:54|22993.87
18:14:55|22992.21
18:14:56|22992.
18:14:57|22988.79
18:14:58|22995.15
18:14:59|22997.68
18:15:00|22995.03
18:15:01|22995.55
18:15:02|22994.51
18:15:03|22994.49
18:15:04|22994.22
18:15:05|22996.52
18:15:06|22992.59
18:15:07|22994.61
18:15:09|22988.67
18:15:10|22983.32
18:15:11|22984.5
18:15:12|22982.06
18:15:13|22982.26
18:15:14|22986.27
18:15:15|22986.05
18:15:15|22984.14
18:15:17|22985.96
18:15:18|22984.48
18:15:20|22983.7
18:15:20|22982.41
18:15:21|22981.77
18:15:23|22977.98
18:15:24|22981.84
18:15:25|22980.14
18:15:26|22991.02
18:15:27|22997.11
18:15:28|22996.34
18:15:30|22996.03
18:15:30|22995.33
18:15:31|22995.26
18:15:32|22995.24
18:15:33|22994.27
18:15:34|22997.3
18:15:35|22998.57
18:15:36|22997.34
18:15:37|22995.09
18:15:39|22995.89
18:15:40|22994.19
18:15:42|22996.96
18:15:43|22993.31
18:15:45|22997.24
18:15:46|22995.97
18:15:47|22996.15
18:15:48|22995.48
18:15:49|22995.18
18:15:50|22995.63
18:15:51|22995.53
18:15:52|22996.28
18:15:53|22995.78
18:15:54|22995.05
18:15:55|22995.33
18:15:56|22993.81
18:15:57|22994.33
18:15:58|22991.26
18:15:59|22992.04
18:16:00|22991.5
18:16:01|22989.23
18:16:02|22990.86
18:16:03|22992.12
18:16:04|22992.48
18:16:05|22995.99
18:16:06|22998.14
18:16:07|23001.92
18:16:08|23003.34
18:16:09|23008.11
18:16:10|23009.49
18:16:12|23008.44
18:16:13|23008.41
18:16:13|23008.28
18:16:14|23010.42
18:16:16|23009.19
18:16:16|23008.68
18:16:18|23010.87
18:16:19|23009.57
18:16:21|23010.31
18:16:22|23011.71
18:16:23|23013.81
18:16:24|23017.96
18:16:24|23014.68
18:16:26|23009.69
18:16:27|23006.3
18:16:28|23006.72
18:16:29|23017.72
18:16:30|23017.06
18:16:31|23014.95
18:16:32|23014.04
18:16:32|23007.84
18:16:34|23007.49
18:16:34|23007.26
18:16:36|23006.21
18:16:37|23003.32
18:16:38|23004.68
18:16:39|23004.09
18:16:40|23005.42
18:16:41|23005.95
18:16:42|23007.61
18:16:43|23006.48
18:16:45|23010.76
18:16:46|23011.24
18:16:47|23011.28
18:16:48|23007.61
18:16:49|23011.1
18:16:50|23009.33
18:16:51|23007.82
18:16:52|23007.14
18:16:53|23003.09
18:16:54|23002.93
18:16:55|23001.5
18:16:56|23001.54
18:16:57|23000.06
18:16:58|22999.93
18:16:58|22998.63
18:17:00|22997.99
18:17:01|22995.78
18:17:02|22995.7
18:17:03|23000.92
18:17:03|23005.07
18:17:04|23001.58
18:17:05|23004.4
18:17:07|23001.22
18:17:08|22999.37
18:17:08|22995.69
18:17:10|23004.29
18:17:10|23007.12
18:17:12|23007.2
18:17:13|23006.05
18:17:14|23006.03
18:17:15|23007.45
18:17:16|23006.95
18:17:17|23007.58
18:17:18|23005.41
18:17:20|23003.9
18:17:20|23000.23
18:17:22|22998.38
18:17:22|22997.67
18:17:24|22995.35
18:17:24|22994.8
18:17:26|22993.23
18:17:27|22995.27
18:17:28|22995.77
18:17:28|22995.16
18:17:30|22993.53
18:17:31|22996.74
18:17:32|22996.06
18:17:33|22996.24
18:17:34|22996.43
18:17:35|22996.06
18:17:36|22998.46
18:17:37|22998.5
18:17:38|22999.42
18:17:39|23000.
18:17:41|22999.12
18:17:43|23000.83
18:17:43|23001.17
18:17:44|23002.94
18:17:45|23002.88
18:17:46|23003.72
18:17:47|23003.11
18:17:48|23001.09
18:17:50|23004.6
18:17:51|23004.93
18:17:52|23003.04
18:17:53|23003.65
18:17:53|23001.92
18:17:54|23001.91
18:17:56|22999.7
18:17:57|22999.59
18:17:58|22998.69
18:17:58|22999.08
18:18:00|23000.53
18:18:00|23003.2
18:18:02|23000.72
18:18:03|23003.64
18:18:03|23002.19
18:18:05|23000.5
18:18:06|23001.05
18:18:07|23004.77
18:18:08|23009.07
18:18:08|23008.04
18:18:10|23008.13
18:18:11|23009.09
18:18:12|23011.93
18:18:12|23013.61
18:18:14|23017.95
18:18:15|23014.99
18:18:15|23018.75
18:18:17|23019.75
18:18:18|23019.78
18:18:19|23018.31
18:18:21|23019.11
18:18:22|23022.02
18:18:22|23018.75
18:18:25|23026.55
18:18:26|23033.87
18:18:28|23030.51
18:18:28|23036.55
18:18:29|23045.02
18:18:30|23037.16
18:18:31|23033.77
18:18:32|23027.55
18:18:34|23022.98
18:18:36|23023.95
18:18:36|23025.88
18:18:37|23027.77
18:18:38|23028.74
18:18:39|23029.34
18:18:40|23024.
18:18:41|23023.39
18:18:43|23020.35
18:18:44|23018.11
18:18:44|23013.24
18:18:46|23012.64
18:18:47|23014.45
18:18:49|23011.6
18:18:49|23012.93
18:18:50|23011.54
18:18:52|23009.28
18:18:53|23010.34
18:18:54|23009.95
18:18:55|23009.11
18:18:56|23006.04
18:18:57|23006.29
18:18:58|23006.17
18:18:59|23005.45
18:19:00|23006.55
18:19:01|23007.2
18:19:02|23006.02
18:19:03|23006.11
18:19:04|23013.03
18:19:05|23015.87
18:19:06|23015.51
18:19:07|23017.04
18:19:08|23019.06
18:19:09|23019.56
18:19:10|23024.06
18:19:11|23022.66
18:19:12|23021.58
18:19:13|23022.87
18:19:14|23021.37
18:19:15|23018.13
18:19:16|23020.05
18:19:17|23016.48
18:19:19|23016.71
18:19:19|23016.01
18:19:20|23013.09
18:19:22|23012.12
18:19:24|23009.13
18:19:24|23009.74
18:19:25|23010.07
18:19:26|23009.98
18:19:28|23011.17
18:19:29|23011.22
18:19:30|23011.27
18:19:31|23009.12
18:19:31|23007.78
18:19:33|23007.
18:19:33|23007.62
18:19:34|23006.75
18:19:35|23004.18
18:19:37|23003.95
18:19:37|23005.74
18:19:39|23004.55
18:19:39|23005.34
18:19:41|23000.79
18:19:42|23000.9
18:19:43|23000.57
18:19:44|23000.89
18:19:45|23000.84
18:19:46|23000.16
18:19:47|23000.58
18:19:48|23003.87
18:19:49|23007.47
18:19:50|23008.08
18:19:51|23009.4
18:19:52|23010.18
18:19:53|23011.16
18:19:54|23009.3
18:19:55|23010.45
18:19:56|23006.43
18:19:57|23003.97
18:19:58|23003.88
18:19:59|23003.38
18:20:00|23002.49
18:20:01|23002.24
18:20:03|23000.89
18:20:04|23002.23
18:20:05|23001.4
18:20:06|23004.49
18:20:07|23003.11
18:20:08|23005.
18:20:10|23007.88
18:20:10|23006.08
18:20:11|23008.49
18:20:13|23008.96
18:20:13|23008.04
18:20:14|23008.69
18:20:15|23007.76
18:20:16|23012.83
18:20:17|23015.7
18:20:19|23015.32
18:20:19|23016.1
18:20:20|23013.54
18:20:22|23014.72
18:20:23|23015.71
18:20:24|23014.42
18:20:25|23014.53
18:20:26|23013.85
18:20:27|23012.55
18:20:29|23014.24
18:20:30|23011.34
18:20:30|23013.43
18:20:32|23012.18
18:20:33|23011.72
18:20:34|23009.97
18:20:36|23013.43
18:20:37|23012.88
18:20:38|23014.88
18:20:38|23013.78
18:20:40|23014.61
18:20:40|23014.32
18:20:41|23013.93
18:20:43|23013.67
18:20:43|23012.96
18:20:44|23011.92
18:20:46|23011.47
18:20:47|23009.06
18:20:48|23008.71
18:20:49|23010.41
18:20:50|23009.97
18:20:51|23008.76
18:20:52|23007.98
18:20:53|23007.84
18:20:54|23007.44
18:20:55|23008.56
18:20:56|23009.66
18:20:57|23009.54
18:20:58|23008.31
18:20:59|23009.13
18:21:00|23008.33
18:21:01|23008.69
18:21:02|23008.88
18:21:03|23007.12
18:21:04|23008.05
18:21:05|23009.08
18:21:06|23008.07
18:21:07|23011.29
18:21:08|23009.43
18:21:09|23008.71
18:21:10|23008.71
18:21:11|23008.7
18:21:12|23009.89
18:21:13|23008.93
18:21:14|23009.06
18:21:15|23008.81
18:21:16|23008.28
18:21:17|23007.91
18:21:18|23007.48
18:21:19|23007.45
18:21:20|23006.83
18:21:21|23006.04
18:21:22|23004.45
18:21:24|23003.64
18:21:25|23003.41
18:21:26|23002.68
18:21:26|23004.39
18:21:28|23005.17
18:21:29|23005.17
18:21:30|23004.44
18:21:30|23004.83
18:21:31|23004.68
18:21:32|23005.27
18:21:33|23005.95
18:21:35|23005.64
18:21:35|23005.07
18:21:37|23003.02
18:21:38|23002.25
18:21:39|23001.95
18:21:41|23002.25
18:21:42|23002.68
18:21:43|23003.06
18:21:44|23003.01
18:21:45|23003.97
18:21:46|23003.77
18:21:47|23005.68
18:21:48|23010.58
18:21:49|23009.94
18:21:50|23008.7
18:21:52|23006.55
18:21:52|23007.09
18:21:54|23006.26
18:21:55|23004.82
18:21:56|23004.84
18:21:57|23007.43
18:21:58|23007.41
18:22:00|23007.85
18:22:00|23008.96
18:22:01|23009.4
18:22:02|23009.36
18:22:03|23008.36
18:22:04|23008.37
18:22:05|23006.85
18:22:06|23006.12
18:22:07|23005.27
18:22:08|23004.7
18:22:09|23002.55
18:22:11|23003.53
18:22:12|23002.84
18:22:13|23003.52
18:22:13|23002.55
18:22:15|23003.54
18:22:16|23003.78
18:22:17|23003.42
18:22:18|23003.2
18:22:18|23003.15
18:22:19|23002.14
18:22:20|23001.93
18:22:22|23002.25
18:22:23|23002.74
18:22:24|23000.67
18:22:25|23000.14
18:22:26|23001.39
18:22:27|23000.78
18:22:28|23000.91
18:22:29|23000.03
18:22:30|23000.33
18:22:32|23000.9
18:22:33|23000.22
18:22:34|22996.96
18:22:35|22992.54
18:22:36|22991.74
18:22:37|22989.03
18:22:38|22988.32
18:22:39|22989.34
18:22:40|22990.58
18:22:41|22987.91
18:22:43|22985.12
18:22:44|22985.
18:22:46|22985.66
18:22:46|22984.22
18:22:47|22983.76
18:22:48|22980.09
18:22:50|22976.26
18:22:52|22972.19
18:22:52|22973.05
18:22:53|22967.99
18:22:54|22970.53
18:22:55|22968.09
18:22:56|22965.6
18:22:58|22966.87
18:22:59|22965.89
18:22:59|22969.84
18:23:01|22971.08
18:23:03|22973.8
18:23:04|22970.14
18:23:05|22967.62
18:23:06|22963.74
18:23:08|22964.55
18:23:08|22965.89
18:23:09|22964.32
18:23:10|22962.17
18:23:11|22963.63
18:23:12|22962.76
18:23:13|22961.05
18:23:14|22961.01
18:23:15|22956.71
18:23:16|22954.79
18:23:18|22952.55
18:23:19|22944.79
18:23:19|22950.41
18:23:21|22957.08
18:23:21|22957.68
18:23:22|22960.54
18:23:24|22962.72
18:23:25|22965.16
18:23:25|22964.07
18:23:27|22964.04
18:23:29|22963.8
18:23:29|22962.95
18:23:30|22961.95
18:23:31|22965.28
18:23:32|22958.52
18:23:33|22960.84
18:23:34|22959.82
18:23:35|22962.3
18:23:36|22963.02
18:23:37|22963.63
18:23:39|22963.03
18:23:40|22963.78
18:23:41|22962.26
18:23:42|22963.95
18:23:44|22963.36
18:23:44|22963.43
18:23:46|22964.94
18:23:47|22963.6
18:23:48|22967.15
18:23:50|22970.25
18:23:50|22971.83
18:23:51|22973.69
18:23:53|22976.72
18:23:54|22976.95
18:23:55|22977.56
18:23:56|22979.45
18:23:57|22981.71
18:23:58|22982.21
18:23:59|22982.27
18:24:00|22980.19
18:24:02|22981.42
18:24:03|22979.49
18:24:04|22979.99
18:24:05|22981.13
18:24:06|22981.43
18:24:07|22983.66
18:24:08|22984.55
18:24:10|22984.67
18:24:10|22983.41
18:24:12|22981.2
18:24:13|22980.17
18:24:13|22983.71
18:24:15|22984.32
18:24:16|22984.3
18:24:16|22986.99
18:24:18|22987.82
18:24:19|22988.11
18:24:20|22991.8
18:24:21|22996.49
18:24:22|22998.43
18:24:23|22999.79
18:24:24|23003.5
18:24:25|22998.14
18:24:26|22997.58
18:24:27|23002.72
18:24:28|23006.1
18:24:29|23006.28
18:24:30|23005.31
18:24:31|23011.25
18:24:33|23007.3
18:24:34|23009.59
18:24:35|23010.31
18:24:35|23012.46
18:24:37|23014.03
18:24:38|23012.34
18:24:39|23012.22
18:24:39|23011.56
18:24:41|23009.61
18:24:42|23012.43
18:24:43|23011.57
18:24:44|23012.42
18:24:44|23016.44
18:24:46|23013.1
18:24:47|23014.05
18:24:49|23015.5
18:24:49|23015.68
18:24:50|23012.7
18:24:51|23011.68
18:24:52|23011.9
18:24:53|23011.74
18:24:55|23008.5
18:24:56|23009.97
18:24:56|23012.61
18:24:58|23015.89
18:25:00|23017.09
18:25:00|23017.37
18:25:01|23016.35
18:25:02|23016.6
18:25:03|23015.8
18:25:04|23013.91
18:25:05|23012.15
18:25:07|23009.64
18:25:07|23010.63
18:25:08|23010.8
18:25:09|23013.99
18:25:10|23014.39
18:25:11|23014.66
18:25:12|23015.58
18:25:13|23015.88
18:25:14|23015.9
18:25:15|23015.99
18:25:16|23015.61
18:25:17|23014.68
18:25:18|23013.43
18:25:19|23012.69
18:25:21|23007.59
18:25:22|23008.4
18:25:23|23008.53
18:25:24|23012.45
18:25:25|23009.92
18:25:26|23008.7
18:25:28|23009.56
18:25:28|23003.9
18:25:30|23005.2
18:25:31|23003.56
18:25:32|23005.73
18:25:33|23005.11
18:25:35|23008.51
18:25:36|23006.85
18:25:37|23006.2
18:25:38|23006.7
18:25:39|23007.35
18:25:40|23007.24
18:25:41|23006.98
18:25:42|23007.47
18:25:43|23006.09
18:25:44|23004.93
18:25:45|23006.86
18:25:46|23008.36
18:25:47|23005.47
18:25:48|23006.55
18:25:49|23007.19
18:25:50|23007.33
18:25:51|23006.59
18:25:52|23007.3
18:25:53|23007.04
18:25:54|23007.99
18:25:55|23006.49
18:25:57|23007.54
18:25:58|23007.79
18:25:59|23005.69
18:25:59|23006.49
18:26:01|23005.87
18:26:02|23004.4
18:26:02|23003.53
18:26:04|23008.82
18:26:06|23008.74
18:26:06|23008.27
18:26:08|23009.03
18:26:09|23009.91
18:26:10|23009.11
18:26:11|23006.25
18:26:12|23009.43
18:26:13|23009.16
18:26:15|23008.5
18:26:16|23009.2
18:26:16|23009.61
18:26:18|23009.14
18:26:18|23007.79
18:26:19|23004.47
18:26:20|23002.83
18:26:22|23004.12
18:26:22|23003.94
18:26:24|23003.11
18:26:25|23003.7
18:26:25|23001.39
18:26:26|23001.61
18:26:27|23003.35
18:26:29|23003.5
18:26:30|23002.54
18:26:32|22997.87
18:26:32|22997.76
18:26:34|22997.76
18:26:35|22996.91
18:26:36|22996.18
18:26:38|22996.62
18:26:39|22994.34
18:26:40|22994.64
18:26:41|22994.27
18:26:42|22991.39
18:26:43|22989.56
18:26:44|22990.59
18:26:45|22989.68
18:26:46|22991.58
18:26:47|22991.95
18:26:49|22996.12
18:26:50|22993.98
18:26:50|22993.31
18:26:52|22993.04
18:26:52|22990.21
18:26:54|22989.46
18:26:56|22989.19
18:26:57|22989.67
18:26:57|22995.9
18:26:59|22998.87
18:26:59|22998.11
18:27:01|23000.
18:27:01|23002.66
18:27:03|23002.48
18:27:04|23001.68
18:27:05|23001.44
18:27:06|23003.94
18:27:06|23004.81
18:27:08|23004.41
18:27:09|23004.83
18:27:10|23005.65
18:27:11|23006.2
18:27:12|23007.39
18:27:13|23006.97
18:27:14|23009.
18:27:15|23007.16
18:27:16|23006.3
18:27:17|23007.49
18:27:18|23008.57
18:27:19|23004.93
18:27:20|23005.
18:27:21|23005.71
18:27:22|23004.02
18:27:23|23008.07
18:27:24|23008.06
18:27:25|23004.94
18:27:27|23006.43
18:27:28|23006.
18:27:29|23007.63
18:27:30|23007.41
18:27:30|23007.22
18:27:31|23009.56
18:27:33|23008.84
18:27:34|23008.7
18:27:35|23007.67
18:27:36|23008.82
18:27:37|23006.19
18:27:38|23004.17
18:27:39|23005.19
18:27:40|23003.54
18:27:41|23004.2
18:27:43|23004.2
18:27:44|23004.91
18:27:45|23004.83
18:27:46|23004.91
18:27:47|23006.51
18:27:47|23009.76
18:27:48|23007.15
18:27:49|23008.12
18:27:50|23008.08
18:27:51|23008.24
18:27:53|23007.
18:27:54|23010.
18:27:55|23008.25
18:27:56|23008.96
18:27:57|23008.43
18:27:58|23008.42
18:28:00|23008.03
18:28:01|23008.74
18:28:01|23009.23
18:28:03|23009.43
18:28:04|23009.69
18:28:04|23010.13
18:28:06|23006.94
18:28:07|23007.24
18:28:08|23005.04
18:28:09|23001.26
18:28:10|23003.7
18:28:11|23006.93
18:28:12|23006.27
18:28:14|23008.53
18:28:15|23008.22
18:28:15|23007.95
18:28:17|23006.55
18:28:18|23005.76
18:28:19|23006.47
18:28:20|23006.19
18:28:21|23007.44
18:28:22|23006.98
18:28:23|23006.15
18:28:24|23006.09
18:28:25|23008.75
18:28:26|23007.75
18:28:27|23008.27
18:28:28|23010.33
18:28:29|23009.55
18:28:30|23008.03
18:28:31|23009.13
18:28:32|23008.11
18:28:33|23008.14
18:28:34|23008.27
18:28:35|23007.63
18:28:36|23007.84
18:28:37|23007.71
18:28:38|23007.2
18:28:40|23005.
18:28:40|23002.41
18:28:42|23003.18
18:28:42|23002.28
18:28:43|23002.56
18:28:44|23002.74
18:28:46|23002.27
18:28:47|23001.45
18:28:49|23001.39
18:28:50|23001.38
18:28:52|22999.26
18:28:52|22999.82
18:28:54|22995.91
18:28:55|22996.03
18:28:56|22995.63
18:28:57|22997.52
18:28:59|23000.88
18:28:59|23000.85
18:29:00|22996.58
18:29:01|22993.59
18:29:02|22994.
18:29:03|22992.63
18:29:04|22994.42
18:29:06|22994.44
18:29:07|22995.28
18:29:09|23000.04
18:29:09|22999.59
18:29:10|22998.81
18:29:11|22998.93
18:29:13|22996.83
18:29:14|22993.99
18:29:15|22994.41
18:29:16|22994.08
18:29:17|22994.08
18:29:18|22995.55
18:29:20|22995.39
18:29:20|22995.82
18:29:21|22997.8
18:29:22|22997.03
18:29:23|22996.37
18:29:24|22994.35
18:29:25|22995.5
18:29:26|22995.05
18:29:27|22994.81
18:29:28|22995.21
18:29:29|22994.94
18:29:30|22994.57
18:29:32|22988.49
18:29:33|22988.22
18:29:34|22988.06
18:29:35|22985.07
18:29:36|22988.86
18:29:37|22988.28
18:29:38|22988.63
18:29:38|22987.94
18:29:39|22989.1
18:29:41|22990.67
18:29:42|22989.41
18:29:43|22989.75
18:29:44|22989.12
18:29:45|22992.14
18:29:46|22990.36
18:29:46|22989.79
18:29:48|22987.87
18:29:49|22987.32
18:29:49|22989.65
18:29:52|22991.51
18:29:53|22992.36
18:29:53|22994.85
18:29:55|22995.36
18:29:56|22994.63
18:29:58|22995.94
18:29:58|22995.82
18:29:59|22994.89
18:30:00|22994.91
18:30:02|22997.83
18:30:03|22999.27
18:30:05|22997.74
18:30:05|22994.68
18:30:06|22995.42
18:30:07|22994.28
18:30:09|22994.79
18:30:10|22995.16
18:30:10|22995.04
18:30:12|22995.14
18:30:13|22995.82
18:30:14|22994.38
18:30:15|22994.72
18:30:17|22995.49
18:30:17|22993.77
18:30:18|22992.12
18:30:19|22990.3
18:30:20|22991.12
18:30:21|22988.06
18:30:22|22988.82
18:30:23|22988.49
18:30:24|22988.06
18:30:25|22989.7
18:30:26|22990.69
18:30:27|22991.27
18:30:28|22992.33
18:30:29|22990.69
18:30:31|22989.19
18:30:33|22987.32
18:30:33|22986.33
18:30:34|22987.14
18:30:35|22986.83
18:30:36|22988.52
18:30:38|22991.61
18:30:39|22991.27
18:30:40|22989.47
18:30:41|22989.77
18:30:43|22987.69
18:30:43|22987.2
18:30:44|22986.78
18:30:45|22987.63
18:30:46|22989.59
18:30:47|22988.49
18:30:48|22988.49
18:30:49|22988.85
18:30:51|22988.14
18:30:52|22987.63
18:30:53|22988.34
18:30:54|22987.68
18:30:55|22988.26
18:30:56|22987.63
18:30:57|22988.06
18:30:58|22988.1
18:30:59|22987.97
18:31:00|22986.91
18:31:01|22987.47
18:31:02|22982.8
18:31:03|22982.75
18:31:04|22982.12
18:31:05|22987.48
18:31:06|22987.52
18:31:07|22987.83
18:31:08|22988.59
18:31:10|22984.67
18:31:10|22984.07
18:31:11|22981.
18:31:12|22980.92
18:31:14|22982.82
18:31:14|22983.87
18:31:15|22984.01
18:31:16|22984.71
18:31:17|22984.97
18:31:19|22986.27
18:31:19|22986.59
18:31:20|22986.49
18:31:21|22985.59
18:31:23|22984.91
18:31:24|22985.01
18:31:24|22984.63
18:31:26|22984.33
18:31:26|22984.45
18:31:28|22984.48
18:31:29|22983.76
18:31:29|22982.79
18:31:31|22982.7
18:31:32|22980.51
18:31:33|22979.63
18:31:34|22981.18
18:31:35|22981.98
18:31:36|22981.61
18:31:38|22985.2
18:31:39|22982.37
18:31:39|22984.21
18:31:40|22986.92
18:31:41|22985.28
18:31:43|22982.85
18:31:44|22982.2
18:31:45|22982.13
18:31:46|22980.65
18:31:46|22981.85
18:31:48|22981.69
18:31:49|22981.32
18:31:50|22980.09
18:31:51|22981.8
18:31:52|22983.86
18:31:53|22985.09
18:31:55|22992.75
18:31:56|22991.43
18:31:56|22992.96
18:31:58|22993.46
18:31:59|22992.94
18:32:00|22990.91
18:32:01|22992.36
18:32:02|22992.15
18:32:03|22990.51
18:32:04|22989.61
18:32:05|22992.24
18:32:06|22990.07
18:32:07|22991.96
18:32:08|22992.37
18:32:09|22993.46
18:32:10|22996.13
18:32:11|22996.52
18:32:12|22998.18
18:32:14|22998.26
18:32:14|22996.45
18:32:15|22997.44
18:32:16|22998.62
18:32:17|22996.25
18:32:18|22994.91
18:32:19|22994.3
18:32:20|22994.79
18:32:22|22990.59
18:32:23|22990.06
18:32:23|22992.66
18:32:24|22993.28
18:32:25|22992.6
18:32:26|22994.07
18:32:28|22996.47
18:32:28|22993.26
18:32:29|22992.35
18:32:31|22992.79
18:32:32|22993.09
18:32:33|22990.91
18:32:34|22992.45
18:32:36|22991.07
18:32:37|22992.63
18:32:37|22992.99
18:32:38|22990.22
18:32:39|22991.5
18:32:41|22991.1
18:32:42|22988.67
18:32:43|22989.13
18:32:44|22988.25
18:32:45|22989.07
18:32:46|22989.01
18:32:47|22988.09
18:32:48|22989.56
18:32:49|22988.66
18:32:50|22990.25
18:32:51|22992.79
18:32:53|22991.53
18:32:54|22995.98
18:32:55|22995.75
18:32:57|22996.9
18:32:58|22997.7
18:32:59|22997.53
18:33:00|22998.15
18:33:01|22993.78
18:33:02|22994.62
18:33:04|22991.99
18:33:04|22993.01
18:33:06|22991.52
18:33:06|22990.37
18:33:08|22990.33
18:33:08|22990.88
18:33:09|22989.99
18:33:10|22994.5
18:33:12|22995.01
18:33:13|22993.72
18:33:14|22993.65
18:33:15|22993.59
18:33:16|22990.88
18:33:17|22992.09
18:33:17|22991.45
18:33:18|22992.08
18:33:20|22994.13
18:33:20|22994.96
18:33:21|22993.18
18:33:23|22994.02
18:33:23|22994.34
18:33:25|22994.04
18:33:26|22992.99
18:33:27|22992.63
18:33:28|22994.73
18:33:29|22994.29
18:33:29|23001.91
18:33:30|23005.35
18:33:32|23001.02
18:33:33|23001.65
18:33:34|23002.56
18:33:36|23005.74
18:33:37|23004.08
18:33:37|23006.27
18:33:38|23004.33
18:33:40|23004.87
18:33:41|23006.47
18:33:42|23003.8
18:33:42|23003.51
18:33:43|23004.31
18:33:45|23003.48
18:33:46|23003.39
18:33:47|23001.61
18:33:48|23003.62
18:33:50|23011.16
18:33:50|23011.55
18:33:52|23011.71
18:33:52|23011.25
18:33:54|23012.16
18:33:55|23013.06
18:33:56|23012.72
18:33:57|23012.48
18:33:59|23013.01
18:33:59|23012.66
18:34:01|23013.76
18:34:02|23013.44
18:34:03|23014.2
18:34:04|23013.59
18:34:05|23017.22
18:34:06|23016.89
18:34:07|23013.57
18:34:08|23010.05
18:34:09|23012.75
18:34:10|23009.39
18:34:11|23009.1
18:34:12|23009.55
18:34:13|23005.46
18:34:14|23008.69
18:34:15|23009.75
18:34:16|23007.6
18:34:17|23008.1
18:34:18|23010.05
18:34:19|23008.98
18:34:20|23011.24
18:34:21|23012.32
18:34:22|23012.2
18:34:23|23013.18
18:34:24|23012.28
18:34:25|23012.85
18:34:26|23012.99
18:34:27|23009.08
18:34:28|23010.45
18:34:29|23009.31
18:34:30|23009.55
18:34:31|23008.46
18:34:32|23008.7
18:34:33|23007.74
18:34:34|23006.25
18:34:35|23005.57
18:34:36|23003.55
18:34:37|23003.04
18:34:39|23005.23
18:34:39|23005.69
18:34:41|23006.
18:34:42|23004.91
18:34:44|23005.76
18:34:44|23005.22
18:34:45|23003.95
18:34:47|23004.02
18:34:48|23003.19
18:34:49|23004.39
18:34:50|23004.98
18:34:51|23005.37
18:34:52|23006.28
18:34:53|23002.05
18:34:54|23002.68
18:34:56|23002.24
18:34:56|23003.27
18:34:58|23003.99
18:34:59|23006.11
18:34:59|23006.11
18:35:00|23006.55
18:35:01|23005.68
18:35:03|23005.34
18:35:03|23008.43
18:35:04|23011.8
18:35:06|23010.5
18:35:07|23010.78
18:35:08|23009.25
18:35:09|23010.24
18:35:10|23007.59
18:35:11|23007.45
18:35:12|23007.75
18:35:13|23008.85
18:35:14|23009.06
18:35:15|23009.25
18:35:16|23008.25
18:35:17|23008.95
18:35:18|23006.86
18:35:20|23006.55
18:35:21|23007.19
18:35:22|23004.39
18:35:23|23003.79
18:35:24|23006.01
18:35:25|23005.9
18:35:26|23004.76
18:35:27|23004.81
18:35:27|23005.11
18:35:29|23002.32
18:35:30|23002.12
18:35:31|23002.63
18:35:31|23001.3
18:35:32|23001.97
18:35:34|23002.99
18:35:34|23004.4
18:35:35|23006.3
18:35:38|23004.77
18:35:39|23006.11
18:35:39|23006.1
18:35:40|23004.91
18:35:42|23004.27
18:35:43|23004.4
18:35:45|23002.53
18:35:45|23001.73
18:35:46|22999.61
18:35:47|22999.82
18:35:49|23003.96
18:35:50|23002.83
18:35:51|23003.68
18:35:52|23004.52
18:35:54|23003.75
18:35:54|23003.22
18:35:55|23004.4
18:35:57|23004.28
18:35:59|23006.6
18:35:59|23006.34
18:36:00|23005.23
18:36:01|23007.41
18:36:02|23004.92
18:36:03|23004.92
18:36:04|23006.47
18:36:05|23007.85
18:36:07|23006.65
18:36:09|23005.27
18:36:09|23005.27
18:36:10|22997.05
18:36:11|22996.09
18:36:12|22998.21
18:36:13|22998.56
18:36:14|22999.02
18:36:15|23000.63
18:36:16|22999.01
18:36:17|23001.13
18:36:18|23000.2
18:36:19|23000.1
18:36:20|22997.41
18:36:21|22996.68
18:36:22|22996.39
18:36:23|22995.22
18:36:24|22996.22
18:36:25|22996.42
18:36:26|22998.08
18:36:27|22998.21
18:36:28|22998.72
18:36:29|22998.48
18:36:30|22998.49
18:36:31|22998.46
18:36:32|22999.21
18:36:33|22998.25
18:36:34|22999.13
18:36:35|23000.93
18:36:36|23001.4
18:36:38|23002.13
18:36:39|23003.97
18:36:39|23003.98
18:36:40|23003.52
18:36:42|23003.02
18:36:43|23000.61
18:36:43|23000.53
18:36:45|23001.11
18:36:47|23000.96
18:36:47|23001.39
18:36:48|23001.07
18:36:49|23001.45
18:36:51|23000.57
18:36:52|23000.28
18:36:53|23000.14
18:36:54|22999.93
18:36:55|22998.04
18:36:56|22998.16
18:36:58|22998.99
18:36:58|22997.09
18:36:59|22997.09
18:37:00|22995.04
18:37:01|22995.36
18:37:02|22994.96
18:37:04|22995.59
18:37:04|22995.55
18:37:06|22995.43
18:37:07|22994.65
18:37:09|22994.87
18:37:10|22994.35
18:37:10|22996.66
18:37:12|22997.01
18:37:13|22993.83
18:37:14|22994.2
18:37:15|22993.7
18:37:16|22996.56
18:37:16|22996.4
18:37:17|22995.72
18:37:18|22996.11
18:37:19|22996.92
18:37:21|22996.27
18:37:21|22995.36
18:37:23|22996.04
18:37:23|22995.65
18:37:25|22996.68
18:37:26|22997.54
18:37:26|22997.61
18:37:27|22998.66
18:37:29|23002.34
18:37:29|23002.37
18:37:31|23001.93
18:37:32|23002.16
18:37:32|23001.81
18:37:34|23001.6
18:37:34|23002.48
18:37:35|23004.77
18:37:36|23003.64
18:37:38|23005.03
18:37:39|23002.25
18:37:39|23001.15
18:37:40|23000.48
18:37:41|22998.72
18:37:42|22996.98
18:37:43|22996.43
18:37:45|22997.56
18:37:46|22997.75
18:37:47|22998.62
18:37:48|22998.58
18:37:49|22998.05
18:37:51|23000.98
18:37:51|23002.09
18:37:52|23001.8
18:37:54|23001.68
18:37:54|23002.25
18:37:56|23004.64
18:37:57|23004.26
18:37:57|23003.57
18:37:58|23004.05
18:38:00|23004.24
18:38:00|23002.45
18:38:02|23002.58
18:38:04|23002.58
18:38:05|23001.25
18:38:06|23000.63
18:38:07|23000.54
18:38:08|23000.01
18:38:09|22998.7
18:38:10|22999.31
18:38:11|22999.06
18:38:13|22999.3
18:38:14|22999.14
18:38:15|23000.44
18:38:15|23000.44
18:38:16|23000.44
18:38:18|23001.74
18:38:19|23001.76
18:38:19|23001.28
18:38:20|23002.45
18:38:21|23004.03
18:38:22|23004.74
18:38:23|23004.79
18:38:24|23004.16
18:38:26|23004.37
18:38:27|23004.71
18:38:28|23006.04
18:38:29|23005.15
18:38:30|23007.06
18:38:31|23007.51
18:38:32|23007.84
18:38:33|23008.26
18:38:34|23006.55
18:38:35|23006.68
18:38:37|23006.93
18:38:38|23006.55
18:38:38|23005.58
18:38:39|23006.2
18:38:41|23002.79
18:38:42|23000.85
18:38:43|23001.81
18:38:44|22999.49
18:38:45|23001.67
18:38:47|23001.82
18:38:48|23002.9
18:38:48|23003.
18:38:49|23002.83
18:38:50|23004.23
18:38:51|23003.58
18:38:52|23002.15
18:38:54|23002.38
18:38:54|23004.29
18:38:56|23003.99
18:38:57|23002.74
18:38:58|23003.47
18:38:59|23003.23
18:39:01|23004.56
18:39:01|23004.97
18:39:02|23002.75
18:39:04|23001.02
18:39:05|23001.05
18:39:06|23001.13
18:39:07|23000.96
18:39:08|23000.97
18:39:09|23001.13
18:39:10|23001.39
18:39:11|23003.32
18:39:12|23003.11
18:39:13|23002.28
18:39:14|23002.78
18:39:15|23002.68
18:39:16|23002.23
18:39:17|23001.76
18:39:18|23002.8
18:39:19|23001.99
18:39:20|23002.67
18:39:21|23002.06
18:39:23|23001.53
18:39:24|23003.63
18:39:25|23004.51
18:39:26|23006.57
18:39:27|23006.87
18:39:28|23009.14
18:39:29|23009.56
18:39:30|23010.34
18:39:31|23010.9
18:39:32|23010.41
18:39:33|23009.88
18:39:34|23010.07
18:39:35|23010.83
18:39:36|23010.74
18:39:37|23010.85
18:39:38|23011.31
18:39:39|23011.47
18:39:40|23009.48
18:39:42|23011.71
18:39:42|23011.66
18:39:43|23011.8
18:39:45|23010.45
18:39:46|23010.34
18:39:47|23011.05
18:39:48|23010.15
18:39:50|23009.73
18:39:52|23010.75
18:39:52|23010.34
18:39:53|23011.63
18:39:54|23010.65
18:39:55|23009.33
18:39:56|23011.2
18:39:57|23011.01
18:39:58|23012.56
18:39:59|23011.29
18:40:00|23011.18
18:40:01|23011.47
18:40:02|23009.01
18:40:03|23011.23
18:40:04|23010.76
18:40:06|23010.84
18:40:07|23010.07
18:40:07|23010.85
18:40:09|23010.74
18:40:10|23011.
18:40:11|23008.46
18:40:12|23007.76
18:40:13|23009.1
18:40:14|23007.93
18:40:15|23008.7
18:40:16|23009.1
18:40:17|23010.92
18:40:18|23012.19
18:40:19|23011.97
18:40:19|23012.13
18:40:21|23015.47
18:40:22|23015.53
18:40:23|23015.57
18:40:24|23015.31
18:40:25|23014.87
18:40:26|23014.87
18:40:26|23016.52
18:40:28|23017.52
18:40:29|23017.89
18:40:30|23018.6
18:40:30|23018.91
18:40:32|23021.59
18:40:33|23020.79
18:40:33|23021.11
18:40:35|23021.44
18:40:36|23021.73
18:40:37|23022.87
18:40:38|23025.94
18:40:39|23028.71
18:40:40|23031.23
18:40:41|23032.68
18:40:42|23031.41
18:40:42|23030.
18:40:45|23028.
18:40:45|23029.81
18:40:47|23032.86
18:40:48|23034.32
18:40:49|23035.09
18:40:50|23033.83
18:40:52|23039.49
18:40:52|23039.51
18:40:53|23040.15
18:40:54|23039.86
18:40:56|23039.53
18:40:57|23038.4
18:40:58|23038.37
18:40:59|23037.38
18:40:59|23030.47
18:41:01|23026.2
18:41:02|23027.04
18:41:03|23028.27
18:41:04|23030.5
18:41:05|23033.41
18:41:07|23035.
18:41:07|23035.99
18:41:08|23033.94
18:41:09|23032.62
18:41:10|23032.81
18:41:11|23034.01
18:41:13|23036.63
18:41:14|23038.19
18:41:15|23036.64
18:41:15|23038.84
18:41:17|23038.54
18:41:17|23038.91
18:41:19|23041.39
18:41:19|23040.7
18:41:21|23038.39
18:41:23|23037.72
18:41:23|23038.67
18:41:24|23038.68
18:41:25|23039.23
18:41:26|23038.59
18:41:27|23038.8
18:41:28|23038.77
18:41:29|23038.43
18:41:30|23036.64
18:41:31|23033.37
18:41:32|23032.82
18:41:33|23029.81
18:41:34|23029.35
18:41:35|23029.34
18:41:36|23030.52
18:41:37|23030.6
18:41:38|23029.63
18:41:39|23030.62
18:41:40|23030.6
18:41:41|23029.76
18:41:42|23030.53
18:41:44|23030.21
18:41:45|23027.83
18:41:45|23029.45
18:41:48|23028.26
18:41:48|23028.48
18:41:49|23028.27
18:41:50|23025.4
18:41:51|23025.98
18:41:52|23024.06
18:41:54|23022.87
18:41:55|23022.91
18:41:57|23021.16
18:41:57|23020.7
18:41:58|23019.37
18:41:59|23018.
18:42:00|23019.48
18:42:02|23016.75
18:42:03|23014.63
18:42:05|23010.61
18:42:05|23008.4
18:42:07|23009.75
18:42:08|23009.49
18:42:09|23008.9
18:42:10|23008.17
18:42:11|23008.
18:42:12|23007.65
18:42:13|23006.92
18:42:14|23006.44
18:42:15|23006.94
18:42:16|23006.52
18:42:17|23006.43
18:42:18|23004.43
18:42:19|23003.07
18:42:20|23002.49
18:42:21|23000.3
18:42:22|22999.72
18:42:23|23004.7
18:42:24|23006.24
18:42:25|23006.
18:42:26|23005.06
18:42:27|23004.83
18:42:28|23003.9
18:42:29|23007.82
18:42:31|23005.48
18:42:31|23003.13
18:42:33|23001.92
18:42:33|23001.33
18:42:35|23001.41
18:42:35|23004.71
18:42:37|23006.25
18:42:37|23006.24
18:42:39|23006.78
18:42:40|23006.1
18:42:40|23005.22
18:42:42|23005.12
18:42:43|23005.61
18:42:44|23005.99
18:42:45|23006.71
18:42:46|23008.5
18:42:47|23007.71
18:42:48|23007.48
18:42:50|23007.4
18:42:51|23007.27
18:42:52|23007.81
18:42:53|23007.82
18:42:54|23007.43
18:42:55|23007.86
18:42:57|23011.15
18:42:57|23011.44
18:42:58|23012.28
18:42:59|23011.74
18:43:00|23014.95
18:43:01|23018.58
18:43:02|23018.41
18:43:04|23017.05
18:43:05|23013.84
18:43:06|23016.24
18:43:08|23015.5
18:43:09|23018.4
18:43:10|23016.65
18:43:11|23017.83
18:43:12|23016.7
18:43:13|23015.34
18:43:14|23013.77
18:43:15|23016.64
18:43:17|23015.28
18:43:17|23016.27
18:43:19|23017.26
18:43:19|23017.21
18:43:21|23022.32
18:43:22|23024.58
18:43:23|23025.
18:43:25|23026.47
18:43:25|23025.43
18:43:27|23025.16
18:43:27|23025.09
18:43:29|23025.11
18:43:29|23024.73
18:43:30|23024.61
18:43:32|23028.21
18:43:33|23028.59
18:43:33|23027.67
18:43:34|23027.13
18:43:36|23024.35
18:43:37|23024.61
18:43:37|23026.9
18:43:38|23027.83
18:43:40|23026.19
18:43:41|23025.21
18:43:42|23026.03
18:43:42|23025.91
18:43:43|23026.47
18:43:45|23025.07
18:43:47|23022.65
18:43:48|23023.19
18:43:49|23022.32
18:43:50|23020.66
18:43:50|23021.87
18:43:52|23022.81
18:43:53|23016.88
18:43:54|23018.04
18:43:55|23016.27
18:43:56|23017.29
18:43:56|23016.39
18:43:58|23016.83
18:43:58|23016.79
18:44:00|23015.93
18:44:00|23016.04
18:44:01|23016.67
18:44:03|23016.56
18:44:05|23016.75
18:44:05|23016.06
18:44:06|23013.8
18:44:07|23013.72
18:44:08|23012.86
18:44:09|23013.45
18:44:11|23013.11
18:44:12|23011.67
18:44:13|23011.86
18:44:15|23011.37
18:44:15|23012.14
18:44:17|23011.49
18:44:18|23012.18
18:44:19|23012.15
18:44:20|23011.47
18:44:21|23011.71
18:44:22|23008.74
18:44:23|23007.98
18:44:24|23009.12
18:44:25|23008.56
18:44:25|23008.4
18:44:26|23009.3
18:44:29|23010.47
18:44:29|23011.65
18:44:30|23010.84
18:44:31|23011.43
18:44:32|23010.62
18:44:33|23010.45
18:44:34|23010.48
18:44:35|23011.55
18:44:36|23011.28
18:44:37|23011.33
18:44:38|23011.89
18:44:39|23011.49
18:44:40|23009.55
18:44:41|23010.08
18:44:42|23011.52
18:44:43|23010.35
18:44:44|23009.08
18:44:46|23010.8
18:44:48|23009.92
18:44:49|23009.98
18:44:51|23011.49
18:44:51|23011.07
18:44:53|23010.31
18:44:53|23010.63
18:44:54|23011.12
18:44:56|23010.46
18:44:57|23010.9
18:44:58|23011.14
18:44:58|23010.78
18:44:59|23011.82
18:45:01|23012.75
18:45:02|23013.1
18:45:04|23012.14
18:45:04|23013.62
18:45:05|23012.46
18:45:06|23012.58
18:45:07|23012.42
18:45:08|23012.94
18:45:09|23010.68
18:45:11|23011.4
18:45:12|23011.75
18:45:13|23012.39
18:45:14|23011.63
18:45:15|23012.72
18:45:16|23011.52
18:45:17|23014.68
18:45:18|23014.04
18:45:19|23014.13
18:45:20|23013.1
18:45:20|23014.21
18:45:21|23016.76
18:45:22|23016.5
18:45:24|23016.18
18:45:25|23016.18
18:45:25|23015.98
18:45:27|23016.24
18:45:28|23013.43
18:45:28|23007.94
18:45:29|23011.12
18:45:31|23009.34
18:45:32|23009.33
18:45:34|23010.75
18:45:34|23011.28
18:45:35|23009.75
18:45:36|23010.01
18:45:37|23009.73
18:45:38|23009.45
18:45:39|23009.99
18:45:40|23011.67
18:45:41|23011.27
18:45:43|23010.76
18:45:44|23012.17
18:45:44|23012.18
18:45:45|23011.36
18:45:48|23012.22
18:45:49|23014.21
18:45:51|23012.9
18:45:51|23013.31
18:45:52|23013.61
18:45:53|23014.06
18:45:54|23013.
18:45:56|23012.95
18:45:57|23013.43
18:45:58|23013.39
18:45:59|23012.22
18:46:00|23013.
18:46:02|23012.59
18:46:02|23012.58
18:46:03|23012.57
18:46:04|23013.
18:46:05|23013.1
18:46:07|23015.05
18:46:09|23014.73
18:46:09|23014.73
18:46:10|23014.29
18:46:11|23014.45
18:46:12|23014.28
18:46:13|23013.18
18:46:14|23013.14
18:46:15|23014.16
18:46:16|23012.06
18:46:17|23013.35
18:46:18|23013.43
18:46:19|23012.85
18:46:20|23012.27
18:46:21|23012.74
18:46:22|23013.5
18:46:23|23013.43
18:46:24|23014.26
18:46:25|23013.38
18:46:26|23013.88
18:46:27|23013.85
18:46:28|23013.43
18:46:29|23013.45
18:46:30|23015.63
18:46:31|23015.03
18:46:32|23015.07
18:46:33|23015.06
18:46:34|23013.96
18:46:35|23014.4
18:46:36|23014.2
18:46:37|23015.25
18:46:38|23013.69
18:46:39|23016.13
18:46:40|23015.52
18:46:41|23015.56
18:46:42|23015.14
18:46:43|23015.95
18:46:44|23015.18
18:46:45|23015.2
18:46:46|23016.03
18:46:48|23014.96
18:46:50|23015.41
18:46:51|23015.95
18:46:52|23012.95
18:46:52|23014.27
18:46:54|23014.19
18:46:55|23013.93
18:46:56|23015.15
18:46:58|23012.97
18:46:58|23013.47
18:47:00|23016.57
18:47:01|23024.4
18:47:01|23023.88
18:47:03|23023.92
18:47:04|23023.73
18:47:05|23025.91
18:47:07|23024.61
18:47:07|23024.4
18:47:08|23024.51
18:47:09|23024.32
18:47:10|23025.05
18:47:12|23026.31
18:47:13|23029.14
18:47:15|23028.48
18:47:15|23029.72
18:47:16|23030.55
18:47:17|23031.56
18:47:18|23031.87
18:47:19|23030.87
18:47:20|23030.27
18:47:21|23027.66
18:47:22|23028.47
18:47:23|23026.25
18:47:24|23025.1
18:47:25|23025.46
18:47:26|23023.84
18:47:28|23026.71
18:47:28|23027.89
18:47:30|23027.75
18:47:31|23028.84
18:47:32|23028.19
18:47:32|23028.96
18:47:34|23029.88
18:47:34|23029.05
18:47:36|23028.54
18:47:37|23027.28
18:47:37|23027.93
18:47:39|23025.82
18:47:40|23027.96
18:47:41|23026.33
18:47:41|23024.85
18:47:43|23023.15
18:47:44|23022.92
18:47:44|23023.32
18:47:46|23025.82
18:47:46|23025.69
18:47:48|23024.85
18:47:49|23023.82
18:47:51|23020.3
18:47:51|23020.74
18:47:52|23023.03
18:47:53|23023.43
18:47:54|23022.76
18:47:55|23022.89
18:47:56|23021.99
18:47:57|23021.08
18:47:58|23022.33
18:47:59|23018.37
18:48:00|23018.82
18:48:01|23020.17
18:48:02|23019.62
18:48:03|23018.46
18:48:04|23018.8
18:48:05|23018.59
18:48:06|23020.37
18:48:08|23019.88
18:48:09|23020.24
18:48:09|23019.61
18:48:11|23019.9
18:48:12|23017.58
18:48:13|23014.04
18:48:14|23015.23
18:48:16|23016.7
18:48:16|23018.55
18:48:17|23017.34
18:48:18|23017.39
18:48:19|23017.77
18:48:20|23021.05
18:48:21|23020.57
18:48:22|23019.7
18:48:23|23024.73
18:48:25|23027.08
18:48:25|23027.68
18:48:26|23027.84
18:48:27|23026.09
18:48:29|23026.38
18:48:30|23026.2
18:48:31|23025.32
18:48:32|23026.11
18:48:33|23028.3
18:48:34|23027.61
18:48:35|23028.
18:48:36|23028.52
18:48:37|23027.51
18:48:38|23027.78
18:48:39|23028.91
18:48:39|23029.15
18:48:41|23029.59
18:48:42|23030.
18:48:43|23029.14
18:48:44|23028.99
18:48:45|23029.55
18:48:46|23028.5
18:48:47|23027.96
18:48:48|23025.9
18:48:49|23026.99
18:48:51|23024.62
18:48:51|23025.08
18:48:53|23025.46
18:48:53|23026.1
18:48:55|23026.97
18:48:56|23025.59
18:48:57|23025.9
18:48:59|23026.69
18:49:00|23026.32
18:49:00|23025.58
18:49:01|23026.38
18:49:02|23026.37
18:49:03|23026.2
18:49:05|23024.2
18:49:06|23024.7
18:49:07|23024.99
18:49:08|23024.79
18:49:09|23025.04
18:49:10|23025.69
18:49:11|23025.03
18:49:12|23024.21
18:49:13|23023.62
18:49:14|23024.96
18:49:16|23024.61
18:49:17|23025.01
18:49:19|23020.98
18:49:19|23021.8
18:49:21|23021.61
18:49:21|23019.96
18:49:22|23018.67
18:49:23|23020.49
18:49:24|23023.11
18:49:25|23022.31
18:49:26|23023.85
18:49:28|23021.17
18:49:29|23022.69
18:49:30|23021.91
18:49:31|23021.09
18:49:32|23021.5
18:49:33|23020.73
18:49:34|23020.52
18:49:36|23020.54
18:49:37|23021.44
18:49:37|23020.73
18:49:39|23018.16
18:49:39|23018.71
18:49:41|23019.95
18:49:41|23020.22
18:49:42|23020.22
18:49:43|23019.47
18:49:45|23019.71
18:49:45|23019.87
18:49:46|23019.02
18:49:47|23017.
18:49:48|23017.56
18:49:49|23018.59
18:49:50|23018.3
18:49:51|23019.8
18:49:52|23019.63
18:49:54|23019.12
18:49:55|23018.16
18:49:56|23018.6
18:49:57|23018.33
18:49:58|23018.29
18:49:59|23018.59
18:50:00|23017.91
18:50:01|23019.29
18:50:02|23018.29
18:50:04|23019.55
18:50:04|23017.86
18:50:06|23015.75
18:50:07|23017.63
18:50:08|23016.81
18:50:08|23015.78
18:50:10|23015.45
18:50:11|23015.18
18:50:12|23015.14
18:50:13|23014.4
18:50:14|23014.64
18:50:15|23013.53
18:50:16|23015.01
18:50:17|23014.96
18:50:18|23013.18
18:50:20|23009.97
18:50:20|23009.29
18:50:22|23004.83
18:50:22|23004.06
18:50:23|23005.1
18:50:24|23005.52
18:50:26|23005.26
18:50:26|23002.84
18:50:27|23004.08
18:50:28|23003.86
18:50:29|23004.38
18:50:30|23003.66
18:50:31|22998.
18:50:33|22998.94
18:50:34|23000.18
18:50:34|22997.51
18:50:36|22996.2
18:50:36|22997.41
18:50:38|22999.06
18:50:38|23000.43
18:50:39|22998.39
18:50:40|23002.71
18:50:42|22999.1
18:50:42|22998.58
18:50:43|22997.95
18:50:44|22997.58
18:50:45|22998.46
18:50:46|22995.75
18:50:47|22996.18
18:50:48|22993.62
18:50:49|22994.56
18:50:50|22994.42
18:50:51|22994.35
18:50:53|22996.6
18:50:54|22997.08
18:50:55|22997.18
18:50:57|22997.63
18:50:57|22999.86
18:50:59|22998.34
18:51:00|22998.69
18:51:01|22999.39
18:51:01|22998.84
18:51:03|22994.68
18:51:04|22994.53
18:51:05|22994.88
18:51:06|22998.19
18:51:07|22998.94
18:51:08|22996.73
18:51:09|22996.6
18:51:10|22993.18
18:51:12|22996.05
18:51:13|22991.94
18:51:14|22994.08
18:51:15|22994.12
18:51:16|22990.27
18:51:17|22987.17
18:51:18|22987.24
18:51:19|22987.2
18:51:20|22988.14
18:51:21|22982.78
18:51:22|22989.66
18:51:23|22993.74
18:51:24|22993.62
18:51:25|22996.53
18:51:26|22993.94
18:51:27|22992.31
18:51:28|22992.82
18:51:29|22993.18
18:51:30|22992.59
18:51:31|22992.77
18:51:32|22993.1
18:51:33|22993.66
18:51:34|22993.5
18:51:35|22991.5
18:51:36|22990.76
18:51:37|22991.38
18:51:38|22990.64
18:51:39|22990.64
18:51:40|22990.65
18:51:41|22994.94
18:51:42|22993.65
18:51:43|22994.51
18:51:44|22994.42
18:51:45|22996.02
18:51:46|22996.18
18:51:47|22995.83
18:51:48|22995.52
18:51:49|22997.82
18:51:50|22999.02
18:51:51|22999.6
18:51:53|22999.69
18:51:54|23000.23
18:51:55|22999.65
18:51:56|22999.54
18:51:57|22999.35
18:51:58|22999.99
18:51:59|22999.71
18:52:00|22999.54
18:52:02|22999.76
18:52:03|22999.12
18:52:04|22998.04
18:52:05|22998.76
18:52:07|22998.95
18:52:07|22999.62
18:52:08|23000.52
18:52:10|23000.74
18:52:11|22999.74
18:52:11|23001.62
18:52:12|23000.96
18:52:14|23001.46
18:52:14|23003.04
18:52:16|23006.96
18:52:16|23007.18
18:52:18|23007.87
18:52:18|23008.59
18:52:19|23009.18
18:52:21|23011.93
18:52:21|23011.01
18:52:23|23009.59
18:52:24|23008.24
18:52:24|23007.2
18:52:25|23008.34
18:52:27|23010.33
18:52:28|23010.87
18:52:28|23008.83
18:52:30|23008.74
18:52:30|23009.65
18:52:31|23008.29
18:52:32|23007.84
18:52:34|23006.45
18:52:35|23009.45
18:52:36|23007.19
18:52:37|23006.89
18:52:38|23006.49
18:52:39|23008.26
18:52:40|23008.33
18:52:41|23009.94
18:52:42|23007.41
18:52:43|23006.79
18:52:44|23004.87
18:52:45|23006.55
18:52:46|23007.34
18:52:47|23007.27
18:52:48|23005.05
18:52:49|23003.9
18:52:50|23003.34
18:52:51|23001.34
18:52:52|23001.49
18:52:53|23000.41
18:52:54|23000.3
18:52:56|23000.41
18:52:56|22997.68
18:52:58|22998.21
18:52:59|22997.
18:53:00|22998.12
18:53:01|22998.09
18:53:02|22999.22
18:53:03|23001.03
18:53:05|23004.2
18:53:06|23006.41
18:53:08|23004.98
18:53:09|23002.93
18:53:10|23003.18
18:53:11|23004.52
18:53:12|23004.34
18:53:13|23004.57
18:53:14|23004.12
18:53:15|23003.02
18:53:16|23002.75
18:53:17|23004.12
18:53:18|23001.97
18:53:19|23003.19
18:53:21|23000.9
18:53:22|22999.37
18:53:23|23001.54
18:53:24|23001.45
18:53:24|23001.39
18:53:26|23001.62
18:53:26|23002.73
18:53:28|23002.96
18:53:28|23003.98
18:53:30|23003.69
18:53:30|23005.26
18:53:32|23004.91
18:53:32|23004.93
18:53:34|23005.18
18:53:34|23005.94
18:53:36|23005.69
18:53:36|23005.09
18:53:37|23005.34
18:53:39|23004.91
18:53:40|23005.42
18:53:40|23006.64
18:53:41|23007.38
18:53:42|23007.02
18:53:43|23006.99
18:53:44|23005.8
18:53:45|23006.28
18:53:47|23006.7
18:53:47|23006.32
18:53:48|23005.77
18:53:49|23005.79
18:53:51|23007.09
18:53:51|23006.98
18:53:52|23006.42
18:53:53|23006.36
18:53:54|23006.09
18:53:55|23005.14
18:53:57|23004.78
18:53:59|23005.69
18:53:59|23006.34
18:54:00|23006.28
18:54:02|23005.31
18:54:03|23004.9
18:54:03|23005.4
18:54:05|23012.83
18:54:07|23011.51
18:54:07|23011.76
18:54:09|23014.43
18:54:10|23013.03
18:54:12|23012.67
18:54:13|23013.74
18:54:15|23014.11
18:54:15|23014.56
18:54:16|23014.23
18:54:17|23014.03
18:54:19|23013.97
18:54:20|23013.51
18:54:21|23015.42
18:54:22|23016.77
18:54:23|23015.52
18:54:24|23016.28
18:54:25|23015.2
18:54:26|23017.29
18:54:27|23016.87
18:54:28|23015.58
18:54:29|23015.26
18:54:29|23015.36
18:54:30|23010.67
18:54:32|23008.9
18:54:34|23008.78
18:54:34|23009.38
18:54:35|23009.24
18:54:36|23009.3
18:54:37|23008.5
18:54:38|23008.11
18:54:39|23007.73
18:54:40|23007.76
18:54:41|23007.53
18:54:42|23008.18
18:54:43|23006.55
18:54:44|23007.17
18:54:45|23007.66
18:54:46|23006.57
18:54:47|23006.79
18:54:48|22999.96
18:54:49|22999.23
18:54:50|22999.6
18:54:51|22999.82
18:54:52|22999.27
18:54:53|22998.39
18:54:54|22999.43
18:54:56|22999.73
18:54:56|22998.7
18:54:58|22998.81
18:54:58|22998.62
18:55:00|23000.89
18:55:01|22999.7
18:55:02|23000.22
18:55:03|22999.06
18:55:04|22998.55
18:55:06|22999.67
18:55:06|22994.75
18:55:08|22999.31
18:55:10|22998.27
18:55:11|22995.65
18:55:12|22995.82
18:55:13|22996.21
18:55:15|22994.47
18:55:16|22998.
18:55:17|22997.47
18:55:18|22997.92
18:55:19|22995.89
18:55:20|22999.67
18:55:21|22998.74
18:55:22|22999.27
18:55:23|22997.7
18:55:24|22996.91
18:55:25|23000.39
18:55:26|23000.28
18:55:27|22999.2
18:55:28|22999.55
18:55:29|23000.26
18:55:30|22999.22
18:55:31|22999.67
18:55:32|23001.81
18:55:33|23006.15
18:55:34|23006.52
18:55:35|23006.53
18:55:36|23006.6
18:55:37|23005.96
18:55:38|23004.68
18:55:39|23004.92
18:55:40|23002.03
18:55:41|23002.51
18:55:42|23003.05
18:55:43|23001.06
18:55:45|23001.8
18:55:45|23001.25
18:55:46|23002.44
18:55:47|23001.82
18:55:48|23001.38
18:55:49|23002.16
18:55:51|23001.51
18:55:51|23004.69
18:55:53|23005.56
18:55:53|23004.64
18:55:54|23004.84
18:55:55|23005.14
18:55:56|23005.37
18:55:58|23005.97
18:55:58|23005.57
18:56:00|23006.22
18:56:00|23006.36
18:56:01|23007.52
18:56:03|23008.54
18:56:04|23010.27
18:56:05|23011.44
18:56:07|23012.56
18:56:08|23011.9
18:56:09|23012.06
18:56:10|23014.29
18:56:12|23013.89
18:56:12|23014.7
18:56:14|23014.47
18:56:14|23014.36
18:56:16|23014.88
18:56:17|23014.87
18:56:18|23016.5
18:56:19|23016.81
18:56:20|23017.8
18:56:21|23017.49
18:56:22|23017.73
18:56:23|23015.66
18:56:25|23009.74
18:56:26|23011.7
18:56:26|23012.
18:56:28|23012.14
18:56:29|23012.15
18:56:30|23011.61
18:56:30|23011.62
18:56:32|23010.62
18:56:33|23011.85
18:56:34|23010.81
18:56:35|23010.55
18:56:36|23010.45
18:56:37|23009.55
18:56:38|23009.52
18:56:39|23008.52
18:56:40|23010.64
18:56:41|23009.4
18:56:42|23009.94
18:56:43|23009.66
18:56:44|23008.7
18:56:45|23007.42
18:56:47|23008.62
18:56:48|23008.5
18:56:49|23008.55
18:56:50|23009.21
18:56:51|23009.44
18:56:52|23009.45
18:56:53|23008.71
18:56:54|23010.91
18:56:55|23010.51
18:56:56|23010.01
18:56:57|23009.54
18:56:58|23009.4
18:57:00|23012.13
18:57:01|23012.62
18:57:02|23014.15
18:57:04|23012.72
18:57:05|23012.23
18:57:06|23010.85
18:57:08|23010.05
18:57:08|23005.63
18:57:09|23004.41
18:57:11|23004.41
18:57:11|23005.23
18:57:13|23004.41
18:57:14|23004.01
18:57:15|23005.79
18:57:16|23008.95
18:57:18|23011.
18:57:19|23009.33
18:57:20|23010.38
18:57:21|23011.4
18:57:23|23010.64
18:57:24|23011.34
18:57:25|23007.34
18:57:26|23007.35
18:57:27|23012.98
18:57:28|23017.57
18:57:29|23017.31
18:57:31|23015.42
18:57:31|23014.96
18:57:32|23013.76
18:57:34|23013.74
18:57:35|23012.34
18:57:36|23015.63
18:57:37|23014.23
18:57:37|23011.91
18:57:39|23011.03
18:57:40|23009.94
18:57:40|23011.3
18:57:42|23011.7
18:57:43|23009.99
18:57:44|23010.5
18:57:45|23012.02
18:57:46|23011.
18:57:47|23011.17
18:57:48|23010.65
18:57:49|23013.14
18:57:50|23013.72
18:57:51|23014.13
18:57:52|23013.02
18:57:53|23012.35
18:57:54|23012.06
18:57:55|23012.07
18:57:56|23010.42
18:57:57|23010.34
18:57:58|23009.79
18:57:59|23010.35
18:58:00|23009.86
18:58:02|23009.98
18:58:03|23009.91
18:58:04|23005.93
18:58:05|23004.17
18:58:06|23004.1
18:58:07|23004.41
18:58:09|23003.21
18:58:11|23002.82
18:58:12|23002.82
18:58:13|23000.97
18:58:13|23001.74
18:58:16|23002.
18:58:16|23007.29
18:58:18|23003.9
18:58:19|22999.78
18:58:19|22999.58
18:58:21|22995.29
18:58:22|22994.07
18:58:22|22993.01
18:58:24|22994.92
18:58:25|22994.15
18:58:26|22994.46
18:58:27|22991.47
18:58:28|22990.69
18:58:30|22992.81
18:58:30|22993.16
18:58:32|22992.36
18:58:33|22995.
18:58:34|22995.71
18:58:35|22994.48
18:58:36|22994.
18:58:37|22994.24
18:58:37|22992.48
18:58:38|22992.37
18:58:39|22994.27
18:58:42|22993.74
18:58:42|22991.39
18:58:43|22993.38
18:58:44|22992.99
18:58:45|22996.65
18:58:46|22996.64
18:58:47|22997.02
18:58:48|22992.82
18:58:49|22994.08
18:58:50|22994.15
18:58:51|22994.32
18:58:52|22994.37
18:58:53|22994.94
18:58:54|22995.48
18:58:55|22993.74
18:58:56|22993.76
18:58:58|22995.37
18:58:58|22995.12
18:58:59|22996.04
18:59:02|22998.49
18:59:02|22998.03
18:59:03|22997.78
18:59:04|22998.
18:59:06|23001.11
18:59:07|23002.09
18:59:08|23001.82
18:59:09|22999.9
18:59:10|23000.75
18:59:12|23000.1
18:59:12|23000.26
18:59:14|22999.5
18:59:15|23000.1
18:59:16|23002.46
18:59:17|23003.39
18:59:18|23000.42
18:59:20|23001.12
18:59:20|23001.39
18:59:21|23000.98
18:59:22|23001.39
18:59:23|22999.66
18:59:24|23001.12
18:59:25|23000.48
18:59:26|23001.47
18:59:27|23000.89
18:59:28|22999.87
18:59:30|23000.08
18:59:31|23000.3
18:59:32|23000.48
18:59:32|23001.72
18:59:34|23001.76
18:59:34|23001.48
18:59:36|23001.39
18:59:37|23001.21
18:59:38|23002.27
18:59:38|23001.62
18:59:39|23002.24
18:59:40|23001.98
18:59:41|23003.92
18:59:43|23000.18
18:59:44|23000.43
18:59:45|23000.01
18:59:46|23000.01
18:59:47|22999.83
18:59:48|22999.66
18:59:49|22998.39
18:59:49|22998.19
18:59:50|22997.62
18:59:51|22997.13
18:59:53|22998.78
18:59:54|22997.6
18:59:55|22996.66
18:59:55|22997.18
18:59:56|22995.82
18:59:57|22997.25
18:59:59|22998.09
19:00:00|22999.56
19:00:01|23000.43
19:00:02|23000.1
19:00:03|23000.52
19:00:05|23001.73
19:00:06|23001.54
19:00:07|23000.97
19:00:08|23000.92
19:00:09|23000.64
19:00:10|23000.17
19:00:11|23001.3
19:00:12|23000.36
19:00:13|23000.03
19:00:14|23002.78
19:00:15|23002.5
19:00:16|23000.86
19:00:17|23000.84
19:00:18|23000.03
19:00:19|23000.27
19:00:21|23002.02
19:00:21|23002.68
19:00:22|23002.25
19:00:23|23000.92
19:00:24|23001.81
19:00:26|23001.04
19:00:27|23000.09
19:00:28|22997.66
19:00:28|22998.53
19:00:30|22998.38
19:00:31|22998.74
19:00:32|22997.58
19:00:33|22997.99
19:00:33|22997.38
19:00:35|22997.52
19:00:36|22996.66
19:00:37|22996.57
19:00:38|22995.94
19:00:38|22996.21
19:00:40|22996.96
19:00:41|22998.77
19:00:42|22997.96
19:00:43|23000.25
19:00:43|23000.39
19:00:45|22998.87
19:00:46|23000.6
19:00:46|23000.53
19:00:48|23000.38
19:00:48|22999.01
19:00:50|22998.38
19:00:51|22998.07
19:00:52|22998.34
19:00:53|22998.51
19:00:53|22997.28
19:00:55|22996.31
19:00:55|22992.43
19:00:56|22991.72
19:00:58|22992.95
19:00:59|22992.85
19:01:00|22992.78
19:01:01|22990.
19:01:02|22992.06
19:01:04|22989.81
19:01:04|22990.21
19:01:05|22989.19
19:01:06|22988.91
19:01:07|22988.81
19:01:08|22988.3
19:01:09|22990.82
19:01:10|22990.64
19:01:11|22988.85
19:01:12|22989.17
19:01:13|22984.93
19:01:14|22983.7
19:01:15|22980.69
19:01:16|22981.44
19:01:17|22978.86
19:01:18|22979.03
19:01:20|22978.25
19:01:20|22981.29
19:01:21|22979.49
19:01:23|22986.26
19:01:24|22985.84
19:01:25|22985.86
19:01:26|22988.93
19:01:27|22988.38
19:01:28|22987.47
19:01:29|22988.54
19:01:30|22988.36
19:01:31|22986.8
19:01:32|22985.1
19:01:33|22985.89
19:01:34|22984.69
19:01:35|22985.89
19:01:36|22987.19
19:01:37|22988.4
19:01:38|22987.8
19:01:39|22988.5
19:01:40|22990.64
19:01:41|22989.51
19:01:42|22983.75
19:01:43|22982.29
19:01:44|22978.69
19:01:45|22977.14
19:01:46|22977.51
19:01:47|22975.87
19:01:48|22973.24
19:01:49|22974.39
19:01:51|22972.71
19:01:51|22974.27
19:01:52|22972.81
19:01:54|22967.62
19:01:54|22970.52
19:01:55|22968.89
19:01:56|22970.44
19:01:57|22971.16
19:01:58|22971.35
19:01:59|22973.05
19:02:00|22972.46
19:02:01|22975.89
19:02:02|22977.3
19:02:04|22980.42
19:02:05|22979.17
19:02:07|22978.01
19:02:08|22977.68
19:02:08|22978.02
19:02:09|22974.71
19:02:10|22974.98
19:02:12|22975.
19:02:13|22974.94
19:02:14|22974.95
19:02:15|22975.4
19:02:16|22975.78
19:02:18|22981.78
19:02:18|22981.41
19:02:19|22982.8
19:02:20|22984.52
19:02:21|22982.32
19:02:23|22983.25
19:02:23|22984.74
19:02:24|22983.71
19:02:26|22980.19
19:02:26|22981.93
19:02:28|22983.51
19:02:29|22981.75
19:02:30|22981.63
19:02:31|22981.51
19:02:32|22981.12
19:02:33|22979.89
19:02:34|22981.05
19:02:35|22977.78
19:02:36|22978.24
19:02:37|22975.94
19:02:38|22977.29
19:02:40|22977.1
19:02:40|22979.87
19:02:42|22975.8
19:02:43|22976.84
19:02:44|22977.55
19:02:45|22978.07
19:02:46|22975.63
19:02:47|22976.79
19:02:48|22976.
19:02:49|22975.41
19:02:50|22972.82
19:02:51|22974.41
19:02:52|22974.01
19:02:53|22973.59
19:02:54|22972.83
19:02:55|22972.56
19:02:56|22969.58
19:02:57|22970.01
19:02:58|22974.6
19:02:59|22972.32
19:03:00|22974.04
19:03:01|22975.3
19:03:02|22973.68
19:03:03|22971.58
19:03:05|22974.63
19:03:05|22979.31
19:03:07|22978.6
19:03:09|22980.2
19:03:09|22981.36
19:03:11|22979.89
19:03:12|22977.78
19:03:14|22975.07
19:03:15|22975.16
19:03:16|22976.2
19:03:17|22968.3
19:03:17|22975.53
19:03:18|22978.63
19:03:19|22978.62
19:03:21|22978.29
19:03:21|22976.95
19:03:23|22979.32
19:03:24|22978.2
19:03:25|22977.78
19:03:26|22976.84
19:03:27|22977.21
19:03:28|22976.02
19:03:29|22975.94
19:03:30|22978.88
19:03:31|22979.73
19:03:32|22979.15
19:03:33|22979.96
19:03:35|22980.67
19:03:35|22980.33
19:03:36|22978.17
19:03:37|22977.76
19:03:39|22979.
19:03:40|22978.42
19:03:40|22980.86
19:03:41|22980.21
19:03:42|22980.28
19:03:44|22981.31
19:03:45|22982.12
19:03:45|22981.76
19:03:47|22983.74
19:03:47|22981.39
19:03:48|22981.4
19:03:49|22979.71
19:03:50|22979.56
19:03:51|22977.91
19:03:52|22978.16
19:03:54|22975.02
19:03:55|22974.35
19:03:55|22974.3
19:03:57|22974.15
19:03:57|22976.55
19:03:59|22975.33
19:04:00|22977.64
19:04:00|22976.87
19:04:02|22976.21
19:04:02|22980.75
19:04:03|22980.59
19:04:04|22981.41
19:04:06|22979.2
19:04:07|22978.42
19:04:09|22980.25
19:04:10|22979.05
19:04:11|22978.54
19:04:12|22978.55
19:04:13|22979.52
19:04:15|22981.83
19:04:15|22981.3
19:04:17|22982.13
19:04:17|22982.33
19:04:19|22982.17
19:04:20|22984.04
19:04:21|22983.57
19:04:22|22982.68
19:04:23|22982.43
19:04:24|22982.41
19:04:25|22981.86
19:04:26|22982.7
19:04:27|22982.43
19:04:28|22979.54
19:04:29|22978.92
19:04:30|22976.76
19:04:31|22974.81
19:04:32|22976.88
19:04:33|22977.4
19:04:34|22977.74
19:04:35|22977.31
19:04:36|22976.86
19:04:37|22977.63
19:04:38|22980.32
19:04:39|22978.87
19:04:40|22978.17
19:04:41|22975.86
19:04:42|22976.86
19:04:43|22976.7
19:04:45|22975.69
19:04:45|22974.49
19:04:46|22972.03
19:04:48|22970.94
19:04:48|22970.21
19:04:50|22970.83
19:04:50|22972.28
19:04:51|22971.85
19:04:52|22973.75
19:04:53|22974.49
19:04:54|22971.05
19:04:56|22971.67
19:04:56|22971.82
19:04:57|22973.14
19:04:59|22974.02
19:04:59|22971.51
19:05:01|22973.1
19:05:01|22967.4
19:05:02|22966.39
19:05:03|22967.52
19:05:04|22966.57
19:05:05|22965.92
19:05:07|22965.59
19:05:08|22967.61
19:05:09|22967.06
19:05:10|22966.67
19:05:11|22967.27
19:05:12|22968.22
19:05:13|22968.17
19:05:14|22968.87
19:05:15|22969.1
19:05:17|22969.02
19:05:17|22967.9
19:05:18|22966.72
19:05:19|22965.28
19:05:21|22966.13
19:05:22|22964.64
19:05:24|22964.84
19:05:25|22964.57
19:05:25|22967.29
19:05:27|22966.5
19:05:28|22968.1
19:05:29|22966.33
19:05:30|22964.63
19:05:31|22969.11
19:05:32|22968.78
19:05:33|22970.16
19:05:34|22969.12
19:05:35|22969.19
19:05:36|22969.86
19:05:37|22970.25
19:05:38|22971.38
19:05:39|22974.14
19:05:40|22974.36
19:05:41|22974.14
19:05:43|22975.1
19:05:43|22974.3
19:05:45|22973.46
19:05:45|22975.46
19:05:46|22975.
19:05:47|22975.81
19:05:49|22975.89
19:05:50|22977.45
19:05:50|22977.28
19:05:51|22977.32
19:05:52|22977.87
19:05:54|22977.14
19:05:55|22977.74
19:05:56|22978.55
19:05:56|22980.17
19:05:57|22980.78
19:05:59|22981.61
19:06:00|22982.67
19:06:01|22982.25
19:06:01|22984.5
19:06:03|22983.46
19:06:04|22984.15
19:06:05|22984.01
19:06:06|22983.42
19:06:08|22983.21
19:06:08|22984.52
19:06:10|22982.33
19:06:11|22982.58
19:06:12|22981.18
19:06:13|22981.4
19:06:15|22980.58
19:06:15|22980.75
19:06:16|22979.22
19:06:18|22979.16
19:06:18|22979.47
19:06:21|22979.03
19:06:22|22980.71
19:06:23|22979.33
19:06:25|22981.2
19:06:25|22980.39
19:06:26|22981.12
19:06:27|22980.36
19:06:28|22981.18
19:06:29|22980.98
19:06:30|22980.54
19:06:31|22981.2
19:06:33|22981.6
19:06:35|22979.78
19:06:35|22979.93
19:06:36|22980.31
19:06:37|22980.04
19:06:38|22979.86
19:06:40|22979.87
19:06:41|22979.91
19:06:42|22978.6
19:06:43|22978.62
19:06:45|22978.85
19:06:45|22978.08
19:06:46|22979.66
19:06:47|22979.89
19:06:48|22978.17
19:06:50|22978.77
19:06:51|22978.61
19:06:52|22978.43
19:06:53|22979.58
19:06:54|22978.75
19:06:55|22979.38
19:06:56|22978.64
19:06:57|22980.71
19:06:58|22979.93
19:06:59|22980.54
19:07:00|22979.62
19:07:01|22981.1
19:07:02|22981.09
19:07:03|22980.97
19:07:04|22980.06
19:07:05|22978.59
19:07:06|22978.07
19:07:07|22977.22
19:07:09|22969.88
19:07:10|22970.31
19:07:11|22970.86
19:07:12|22971.54
19:07:13|22971.59
19:07:14|22972.8
19:07:16|22972.37
19:07:17|22972.9
19:07:18|22973.18
19:07:19|22972.11
19:07:21|22970.28
19:07:21|22971.32
19:07:22|22970.23
19:07:23|22972.15
19:07:24|22972.37
19:07:26|22972.91
19:07:27|22971.99
19:07:28|22972.98
19:07:29|22972.63
19:07:30|22973.02
19:07:31|22974.41
19:07:32|22974.79
19:07:32|22975.88
19:07:34|22976.39
19:07:34|22975.6
19:07:35|22977.3
19:07:37|22979.47
19:07:37|22978.38
19:07:39|22976.35
19:07:40|22973.94
19:07:41|22973.92
19:07:42|22975.32
19:07:43|22978.26
19:07:44|22977.26
19:07:45|22977.75
19:07:46|22977.79
19:07:47|22977.04
19:07:48|22977.74
19:07:49|22977.32
19:07:50|22977.98
19:07:51|22979.56
19:07:52|22980.59
19:07:53|22982.79
19:07:54|22982.76
19:07:55|22982.72
19:07:56|22984.2
19:07:57|22983.81
19:07:58|22984.32
19:07:59|22983.33
19:08:00|22983.15
19:08:01|22983.15
19:08:02|22982.96
19:08:03|22984.75
19:08:04|22982.28
19:08:05|22985.02
19:08:06|22985.47
19:08:07|22984.58
19:08:08|22983.26
19:08:09|22983.76
19:08:10|22983.57
19:08:11|22983.35
19:08:12|22985.74
19:08:14|22985.18
19:08:15|22986.99
19:08:16|22986.34
19:08:17|22985.32
19:08:18|22985.39
19:08:19|22985.84
19:08:20|22985.05
19:08:21|22985.52
19:08:22|22985.74
19:08:24|22981.3
19:08:24|22982.16
19:08:25|22980.75
19:08:27|22981.99
19:08:28|22981.62
19:08:28|22981.72
19:08:30|22981.2
19:08:31|22980.52
19:08:32|22980.53
19:08:33|22981.36
19:08:34|22978.03
19:08:35|22977.58
19:08:36|22975.8
19:08:37|22974.84
19:08:38|22976.4
19:08:39|22977.31
19:08:40|22978.22
19:08:41|22979.89
19:08:42|22980.71
19:08:43|22978.62
19:08:44|22979.68
19:08:45|22978.23
19:08:46|22981.03
19:08:47|22981.28
19:08:48|22980.08
19:08:49|22979.96
19:08:50|22979.03
19:08:51|22979.76
19:08:52|22979.45
19:08:53|22980.04
19:08:54|22977.78
19:08:55|22977.74
19:08:56|22978.03
19:08:57|22977.67
19:08:58|22976.24
19:08:59|22977.02
19:09:00|22975.54
19:09:01|22975.41
19:09:02|22974.96
19:09:03|22976.58
19:09:04|22977.11
19:09:06|22980.47
19:09:06|22980.53
19:09:08|22980.75
19:09:09|22980.08
19:09:10|22977.55
19:09:11|22976.26
19:09:13|22977.05
19:09:13|22976.97
19:09:15|22976.87
19:09:15|22977.29
19:09:16|22978.94
19:09:18|22978.04
19:09:19|22973.75
19:09:20|22973.83
19:09:21|22973.01
19:09:22|22974.04
19:09:23|22973.88
19:09:24|22973.08
19:09:25|22973.44
19:09:26|22973.56
19:09:27|22972.33
19:09:28|22970.46
19:09:29|22970.63
19:09:31|22969.87
19:09:31|22967.64
19:09:33|22968.87
19:09:34|22968.55
19:09:34|22969.9
19:09:36|22970.37
19:09:36|22971.25
19:09:38|22971.73
19:09:38|22971.93
19:09:40|22971.41
19:09:41|22971.35
19:09:41|22971.03
19:09:42|22970.52
19:09:43|22971.78
19:09:44|22972.66
19:09:45|22971.05
19:09:46|22971.59
19:09:48|22972.77
19:09:48|22973.07
19:09:50|22974.72
19:09:50|22972.88
19:09:51|22975.12
19:09:52|22975.78
19:09:53|22976.7
19:09:55|22976.12
19:09:56|22975.6
19:09:56|22975.61
19:09:57|22975.56
19:09:59|22975.67
19:09:59|22976.05
19:10:01|22976.51
19:10:01|22974.98
19:10:02|22977.58
19:10:04|22977.54
19:10:04|22975.3
19:10:06|22979.85
19:10:07|22978.61
19:10:08|22978.59
19:10:09|22978.39
19:10:10|22979.39
19:10:11|22978.49
19:10:12|22979.46
19:10:13|22980.
19:10:15|22977.57
19:10:16|22977.9
19:10:16|22975.85
19:10:17|22976.56
19:10:18|22976.45
19:10:19|22977.23
19:10:20|22976.51
19:10:22|22977.73
19:10:23|22977.72
19:10:24|22977.03
19:10:25|22977.
19:10:26|22979.03
19:10:27|22978.64
19:10:29|22978.86
19:10:30|22978.14
19:10:31|22979.23
19:10:33|22978.21
19:10:34|22979.41
19:10:35|22979.87
19:10:36|22982.1
19:10:38|22981.04
19:10:39|22982.37
19:10:40|22981.64
19:10:41|22980.75
19:10:42|22981.93
19:10:43|22982.34
19:10:43|22982.03
19:10:45|22984.79
19:10:46|22984.23
19:10:47|22984.46
19:10:48|22984.72
19:10:49|22984.78
19:10:50|22984.7
19:10:51|22985.02
19:10:52|22985.62
19:10:53|22984.78
19:10:54|22985.58
19:10:55|22985.05
19:10:56|22984.9
19:10:57|22983.19
19:10:58|22983.69
19:10:59|22982.89
19:11:00|22982.73
19:11:01|22983.9
19:11:02|22983.77
19:11:03|22983.39
19:11:04|22983.46
19:11:05|22984.2
19:11:06|22984.2
19:11:07|22981.51
19:11:08|22980.37
19:11:09|22982.57
19:11:10|22982.69
19:11:12|22981.53
19:11:12|22982.19
19:11:14|22980.5
19:11:15|22981.2
19:11:17|22980.55
19:11:17|22981.22
19:11:18|22979.76
19:11:19|22980.12
19:11:20|22980.48
19:11:21|22979.28
19:11:22|22980.47
19:11:23|22980.5
19:11:24|22980.33
19:11:25|22980.83
19:11:26|22980.32
19:11:27|22980.11
19:11:28|22980.
19:11:29|22980.85
19:11:31|22981.49
19:11:31|22981.61
19:11:33|22981.18
19:11:34|22981.46
19:11:35|22981.03
19:11:36|22981.47
19:11:36|22981.05
19:11:37|22980.22
19:11:39|22980.12
19:11:40|22980.04
19:11:41|22980.61
19:11:41|22981.03
19:11:42|22981.23
19:11:43|22981.74
19:11:44|22981.18
19:11:46|22981.73
19:11:47|22981.61
19:11:47|22981.25
19:11:48|22980.37
19:11:49|22981.35
19:11:51|22981.5
19:11:52|22980.63
19:11:52|22980.79
19:11:53|22980.79
19:11:54|22979.87
19:11:56|22979.95
19:11:57|22979.95
19:11:57|22979.73
19:11:59|22979.45
19:12:00|22979.58
19:12:01|22979.45
19:12:02|22979.46
19:12:02|22979.03
19:12:03|22979.04
19:12:05|22979.18
19:12:06|22978.79
19:12:07|22980.24
19:12:07|22979.89
19:12:08|22979.91
19:12:09|22980.49
19:12:11|22979.71
19:12:12|22980.88
19:12:13|22980.61
19:12:13|22980.05
19:12:14|22979.58
19:12:15|22979.58
19:12:17|22979.37
19:12:18|22979.22
19:12:19|22979.88
19:12:20|22973.38
19:12:21|22973.56
19:12:23|22973.84
19:12:23|22973.73
19:12:24|22973.8
19:12:26|22973.05
19:12:26|22973.01
19:12:28|22972.52
19:12:28|22971.72
19:12:31|22972.74
19:12:32|22972.58
19:12:33|22972.25
19:12:34|22972.49
19:12:36|22973.17
19:12:36|22973.64
19:12:37|22974.25
19:12:38|22977.11
19:12:40|22976.06
19:12:41|22976.05
19:12:41|22976.06
19:12:43|22976.7
19:12:44|22976.45
19:12:44|22976.45
19:12:45|22977.06
19:12:47|22976.47
19:12:48|22979.16
19:12:49|22979.65
19:12:49|22979.02
19:12:52|22981.74
19:12:52|22981.61
19:12:53|22981.64
19:12:54|22982.03
19:12:55|22981.28
19:12:56|22981.61
19:12:57|22981.54
19:12:58|22979.64
19:12:59|22980.22
19:13:00|22980.59
19:13:01|22981.18
19:13:02|22981.24
19:13:03|22981.19
19:13:05|22980.71
19:13:07|22981.27
19:13:08|22980.65
19:13:09|22981.14
19:13:09|22980.46
19:13:11|22980.06
19:13:12|22981.49
19:13:13|22982.27
19:13:14|22984.86
19:13:15|22984.57
19:13:17|22983.76
19:13:17|22984.11
19:13:19|22984.62
19:13:20|22983.98
19:13:22|22984.36
19:13:22|22984.02
19:13:23|22983.94
19:13:24|22983.83
19:13:25|22984.81
19:13:26|22984.51
19:13:27|22983.35
19:13:28|22984.92
19:13:29|22985.09
19:13:30|22984.73
19:13:31|22986.85
19:13:33|22990.38
19:13:34|22990.7
19:13:36|22991.24
19:13:36|22991.49
19:13:37|22992.07
19:13:39|22990.64
19:13:40|22991.28
19:13:41|22990.81
19:13:41|22990.6
19:13:43|22989.8
19:13:43|22989.68
19:13:44|22988.88
19:13:46|22986.68
19:13:47|22985.16
19:13:48|22984.57
19:13:48|22985.51
19:13:49|22986.58
19:13:50|22989.24
19:13:51|22989.77
19:13:52|22991.13
19:13:53|22990.21
19:13:55|22990.56
19:13:56|22991.24
19:13:56|22989.16
19:13:57|22989.4
19:13:59|22989.34
19:13:59|22988.94
19:14:00|22989.23
19:14:01|22988.92
19:14:03|22989.35
19:14:03|22989.
19:14:04|22988.66
19:14:06|22988.5
19:14:07|22990.13
19:14:08|22989.78
19:14:09|22991.28
19:14:10|22990.72
19:14:11|22990.
19:14:12|22991.93
19:14:13|22995.92
19:14:14|22996.24
19:14:15|22995.52
19:14:17|22994.86
19:14:17|22998.03
19:14:19|22998.54
19:14:19|22997.92
19:14:20|22994.29
19:14:22|22996.84
19:14:22|22996.76
19:14:24|22996.74
19:14:24|22997.89
19:14:26|22995.06
19:14:27|22998.25
19:14:28|22996.72
19:14:28|22997.07
19:14:30|22997.52
19:14:30|22997.52
19:14:31|22992.56
19:14:33|22994.66
19:14:34|22992.03
19:14:35|22993.
19:14:36|22994.54
19:14:37|22993.99
19:14:38|22995.67
19:14:39|22994.71
19:14:40|22995.8
19:14:41|22995.29
19:14:43|22991.07
19:14:44|22989.55
19:14:44|22988.14
19:14:45|22986.05
19:14:47|22986.89
19:14:47|22986.56
19:14:48|22986.24
19:14:49|22987.93
19:14:50|22985.26
19:14:52|22987.09
19:14:53|22987.21
19:14:53|22988.16
19:14:55|22988.42
19:14:55|22989.52
19:14:57|22990.11
19:14:57|22987.66
19:14:59|22988.12
19:15:00|22988.92
19:15:00|22989.01
19:15:01|22987.86
19:15:03|22988.3
19:15:04|22988.
19:15:05|22987.52
19:15:06|22986.77
19:15:07|22988.64
19:15:08|22981.59
19:15:09|22981.63
19:15:10|22983.03
19:15:11|22982.37
19:15:12|22982.29
19:15:13|22983.07
19:15:14|22982.24
19:15:15|22982.72
19:15:16|22983.13
19:15:17|22982.48
19:15:18|22982.37
19:15:19|22988.2
19:15:20|22993.17
19:15:21|22992.39
19:15:22|22994.23
19:15:24|22992.26
19:15:24|22992.96
19:15:26|22990.85
19:15:27|22990.93
19:15:28|22991.46
19:15:29|22991.5
19:15:30|22990.91
19:15:31|22990.64
19:15:33|22991.2
19:15:34|22990.72
19:15:34|22990.93
19:15:35|22990.91
19:15:36|22991.03
19:15:38|22989.78
19:15:38|22989.96
19:15:40|22991.07
19:15:41|22991.06
19:15:42|22990.67
19:15:43|22994.5
19:15:44|22995.85
19:15:45|22996.33
19:15:46|22996.81
19:15:47|22997.17
19:15:48|22996.69
19:15:49|23004.11
19:15:50|23001.56
19:15:52|23000.96
19:15:53|22999.43
19:15:54|23000.18
19:15:55|23001.28
19:15:56|23001.4
19:15:57|22999.61
19:15:58|22998.54
19:15:59|22998.59
19:16:00|22998.4
19:16:01|22999.53
19:16:02|22998.
19:16:03|22997.95
19:16:04|23002.3
19:16:05|23002.59
19:16:06|23003.11
19:16:07|23007.09
19:16:08|23005.02
19:16:09|23001.95
19:16:10|23007.08
19:16:11|23006.45
19:16:12|23007.48
19:16:13|23008.47
19:16:14|23008.38
19:16:15|23008.24
19:16:17|23006.96
19:16:18|23008.14
19:16:19|23007.35
19:16:20|23008.43
19:16:22|23006.99
19:16:23|23005.14
19:16:24|23005.34
19:16:25|23005.68
19:16:26|23004.06
19:16:27|23004.57
19:16:28|23005.28
19:16:30|23003.24
19:16:31|23003.2
19:16:32|23002.59
19:16:33|23005.01
19:16:34|23004.98
19:16:35|23005.69
19:16:36|23007.14
19:16:37|23004.76
19:16:38|23005.44
19:16:39|23003.02
19:16:40|23003.25
19:16:41|23003.24
19:16:42|23002.94
19:16:43|23000.1
19:16:44|23001.38
19:16:45|23000.96
19:16:46|23001.95
19:16:48|23001.46
19:16:48|23002.54
19:16:50|23004.4
19:16:51|23004.9
19:16:52|23004.16
19:16:53|23004.34
19:16:53|23004.41
19:16:56|23004.74
19:16:56|23005.11
19:16:57|23004.81
19:16:58|23006.06
19:16:59|23006.9
19:17:00|23005.69
19:17:01|23006.11
19:17:02|23004.73
19:17:03|23004.76
19:17:04|23004.45
19:17:05|23005.07
19:17:06|23006.47
19:17:08|23006.29
19:17:09|23005.69
19:17:09|23006.47
19:17:11|23005.54
19:17:12|23006.55
19:17:12|23007.1
19:17:15|23005.88
19:17:15|23005.7
19:17:16|23006.1
19:17:18|23004.16
19:17:20|23006.33
19:17:21|23006.24
19:17:22|23005.36
19:17:22|23004.26
19:17:24|23005.03
19:17:25|23005.14
19:17:26|23004.72
19:17:27|23004.4
19:17:28|23004.
19:17:29|23005.79
19:17:30|23004.81
19:17:31|23005.14
19:17:32|23006.12
19:17:32|23005.13
19:17:33|23005.79
19:17:35|23005.15
19:17:36|23004.46
19:17:36|23005.26
19:17:38|23006.02
19:17:38|23005.91
19:17:39|23002.24
19:17:42|23002.84
19:17:43|23003.22
19:17:44|23002.84
19:17:44|23002.84
19:17:46|23003.53
19:17:47|23003.55
19:17:48|23004.78
19:17:49|23004.78
19:17:49|23004.06
19:17:50|23006.25
19:17:53|23007.68
19:17:53|23007.95
19:17:54|23007.72
19:17:55|23007.68
19:17:56|23008.35
19:17:57|23007.99
19:17:58|23008.24
19:17:59|23009.07
19:18:01|23007.53
19:18:01|23007.41
19:18:03|23007.26
19:18:03|23005.92
19:18:05|23005.77
19:18:06|23006.85
19:18:07|23006.86
19:18:09|23005.03
19:18:09|23005.49
19:18:10|23005.59
19:18:11|23005.5
19:18:12|23003.89
19:18:13|23003.61
19:18:14|23000.4
19:18:15|22999.26
19:18:16|22997.65
19:18:17|22999.02
19:18:18|22999.25
19:18:20|22999.
19:18:21|22998.86
19:18:22|22999.67
19:18:23|22999.57
19:18:24|22999.71
19:18:26|22999.53
19:18:27|23000.5
19:18:29|23000.19
19:18:30|23000.2
19:18:30|23002.57
19:18:32|23002.15
19:18:33|23001.27
19:18:34|23001.87
19:18:36|23002.63
19:18:36|23000.77
19:18:37|23001.07
19:18:39|23000.84
19:18:39|22999.24
19:18:41|22999.
19:18:42|22999.59
19:18:43|22999.67
19:18:44|22999.67
19:18:45|23000.99
19:18:45|22999.44
19:18:46|22999.27
19:18:47|23000.04
19:18:49|22999.58
19:18:50|23000.28
19:18:51|23000.23
19:18:52|23000.1
19:18:53|23000.07
19:18:54|22999.67
19:18:55|23000.07
19:18:56|22999.67
19:18:57|23000.39
19:18:58|22999.67
19:18:59|22999.35
19:19:00|22999.93
19:19:01|23000.
19:19:03|22995.96
19:19:04|22996.21
19:19:05|22996.99
19:19:06|22997.16
19:19:07|22996.48
19:19:08|22996.49
19:19:09|22997.66
19:19:10|22996.49
19:19:11|22997.09
19:19:12|22997.54
19:19:13|22997.52
19:19:14|22998.
19:19:15|22997.7
19:19:16|22998.22
19:19:17|22998.08
19:19:18|22997.5
19:19:19|22997.53
19:19:21|22997.26
19:19:22|22998.18
19:19:23|22997.59
19:19:24|22997.4
19:19:25|22997.38
19:19:26|22997.88
19:19:27|22997.4
19:19:28|22998.35
19:19:29|22997.95
19:19:30|22997.73
19:19:31|22998.18
19:19:32|22997.98
19:19:33|22997.66
19:19:34|22998.38
19:19:35|22995.98
19:19:36|22993.62
19:19:37|22993.61
19:19:38|22988.54
19:19:40|22989.69
19:19:40|22990.21
19:19:41|22989.8
19:19:42|22990.64
19:19:44|22992.35
19:19:44|22990.02
19:19:46|22991.09
19:19:47|22991.09
19:19:48|22989.56
19:19:49|22990.59
19:19:50|22991.62
19:19:52|22990.77
19:19:53|22991.44
19:19:53|22991.58
19:19:54|22990.42
19:19:56|22991.
19:19:56|22990.96
19:19:58|22990.34
19:19:58|22990.
19:20:00|22990.11
19:20:01|22992.41
19:20:01|22991.89
19:20:03|22991.44
19:20:04|22992.51
19:20:05|22990.27
19:20:06|22991.
19:20:07|22992.
19:20:08|22991.7
19:20:09|22991.9
19:20:10|22992.09
19:20:12|22992.17
19:20:13|22994.01
19:20:13|22992.75
19:20:14|22992.
19:20:15|22991.96
19:20:17|22992.39
19:20:17|22992.83
19:20:18|22993.25
19:20:20|22993.64
19:20:21|22997.64
19:20:23|22999.23
19:20:23|22998.69
19:20:24|22998.53
19:20:26|22999.01
19:20:27|23001.23
19:20:28|23000.27
19:20:29|22998.97
19:20:30|22998.81
19:20:31|22998.03
19:20:32|22996.59
19:20:33|22997.69
19:20:34|22997.1
19:20:36|22997.46
19:20:37|22995.88
19:20:38|22996.12
19:20:39|22995.68
19:20:40|22996.23
19:20:41|22998.56
19:20:42|22998.12
19:20:44|22998.07
19:20:45|22997.82
19:20:46|22997.95
19:20:47|22997.94
19:20:48|22997.64
19:20:49|22997.52
19:20:50|22997.85
19:20:51|22998.04
19:20:52|22998.01
19:20:53|22999.
19:20:54|22997.97
19:20:56|22998.89
19:20:56|22999.23
19:20:57|22999.52
19:20:58|22999.37
19:21:00|22999.67
19:21:01|22997.17
19:21:02|22997.97
19:21:03|22997.86
19:21:04|22999.05
19:21:05|22997.86
19:21:06|22998.72
19:21:07|22998.63
19:21:09|22996.
19:21:09|22996.3
19:21:11|22996.52
19:21:12|22994.39
19:21:13|22992.56
19:21:14|22992.68
19:21:15|22992.25
19:21:16|22991.94
19:21:17|22992.89
19:21:18|22991.15
19:21:19|22992.37
19:21:20|22992.79
19:21:22|22993.66
19:21:23|22992.36
19:21:24|22992.32
19:21:25|22992.58
19:21:26|22993.29
19:21:27|22992.79
19:21:28|22992.45
19:21:29|22995.37
19:21:30|22998.48
19:21:31|23002.19
19:21:32|23003.01
19:21:33|23002.5
19:21:34|23002.98
19:21:35|23002.24
19:21:36|23002.44
19:21:37|23002.
19:21:38|23000.83
19:21:39|23000.
19:21:41|23000.96
19:21:42|23000.55
19:21:42|23000.9
19:21:43|23000.4
19:21:45|23000.82
19:21:45|23000.78
19:21:46|23000.75
19:21:48|23001.19
19:21:49|23001.19
19:21:50|23000.15
19:21:51|23000.5
19:21:52|23000.5
19:21:53|23000.94
19:21:54|23001.06
19:21:55|23000.97
19:21:56|22999.52
19:21:57|23000.87
19:21:58|23000.86
19:21:58|23000.12
19:21:59|23001.17
19:22:01|23000.96
19:22:02|23000.53
19:22:03|22999.47
19:22:04|23000.18
19:22:05|23000.96
19:22:06|23000.94
19:22:07|23000.62
19:22:07|22999.74
19:22:09|23000.58
19:22:09|23000.22
19:22:11|23000.59
19:22:12|22999.67
19:22:13|23000.95
19:22:14|23000.75
19:22:15|23000.1
19:22:16|22999.67
19:22:17|23000.1
19:22:18|22999.83
19:22:18|22999.58
19:22:20|22995.8
19:22:20|22996.23
19:22:22|22997.18
19:22:24|22999.26
19:22:24|22998.8
19:22:25|22999.41
19:22:26|23000.09
19:22:27|23000.57
19:22:28|23000.11
19:22:29|23000.1
19:22:30|23000.
19:22:32|22998.48
19:22:33|22996.5
19:22:35|22997.22
19:22:35|22997.32
19:22:36|22996.81
19:22:37|22994.73
19:22:38|22994.94
19:22:39|22995.
19:22:40|22996.89
19:22:41|22997.64
19:22:42|22997.95
19:22:43|22998.95
19:22:44|22998.75
19:22:45|22998.8
19:22:46|22998.8
19:22:47|22998.81
19:22:48|22998.23
19:22:49|22997.73
19:22:50|22996.38
19:22:51|22996.14
19:22:52|22996.57
19:22:54|22995.66
19:22:56|22996.23
19:22:56|22996.55
19:22:58|22995.61
19:22:59|22999.24
19:23:00|22998.38
19:23:01|23000.7
19:23:02|23000.8
19:23:02|22999.93
19:23:04|23005.58
19:23:04|23005.19
19:23:06|23004.94
19:23:07|23005.29
19:23:08|23006.14
19:23:09|23006.62
19:23:10|23007.1
19:23:11|23007.67
19:23:12|23007.81
19:23:13|23008.48
19:23:14|23006.87
19:23:15|23007.26
19:23:16|23006.84
19:23:17|23006.63
19:23:19|23003.47
19:23:19|23004.61
19:23:20|23004.51
19:23:21|23006.03
19:23:22|23007.17
19:23:23|23005.29
19:23:25|23006.47
19:23:26|23006.05
19:23:27|23005.69
19:23:28|23006.04
19:23:29|23005.84
19:23:30|23006.12
19:23:32|23005.33
19:23:32|23006.12
19:23:33|23005.59
19:23:34|23005.29
19:23:35|23007.5
19:23:36|23007.42
19:23:37|23006.54
19:23:38|23007.5
19:23:39|23005.4
19:23:40|23006.75
19:23:41|23005.38
19:23:43|23005.82
19:23:45|23006.11
19:23:46|23005.86
19:23:46|23005.69
19:23:48|23003.74
19:23:49|23002.89
19:23:50|23003.97
19:23:50|23004.22
19:23:51|23003.02
19:23:52|23004.12
19:23:53|23005.1
19:23:55|23004.3
19:23:55|23003.54
19:23:57|23003.53
19:23:58|23003.6
19:23:58|23004.32
19:24:00|23004.83
19:24:01|23004.65
19:24:02|23004.82
19:24:03|23006.65
19:24:04|23006.09
19:24:05|23005.67
19:24:06|23006.49
19:24:07|23006.49
19:24:08|23005.67
19:24:09|23008.16
19:24:11|23007.3
19:24:11|23006.51
19:24:13|23006.6
19:24:14|23005.67
19:24:14|23003.56
19:24:15|23005.27
19:24:16|23004.15
19:24:18|23003.77
19:24:18|23004.39
19:24:19|23003.25
19:24:21|23005.34
19:24:21|23005.11
19:24:23|23005.12
19:24:23|23005.69
19:24:24|23005.03
19:24:25|23005.07
19:24:26|23005.8
19:24:28|23004.83
19:24:29|23006.99
19:24:29|23005.35
19:24:30|23006.
19:24:31|23006.52
19:24:33|23005.39
19:24:33|23005.62
19:24:35|23006.5
19:24:36|23005.73
19:24:36|23005.74
19:24:37|23004.67
19:24:39|23005.38
19:24:40|23004.98
19:24:41|23006.22
19:24:42|23004.09
19:24:43|23004.64
19:24:44|23003.09
19:24:45|23002.28
19:24:47|23001.99
19:24:47|23002.37
19:24:49|22996.52
19:24:50|22996.93
19:24:51|22995.54
19:24:52|22995.95
19:24:53|22996.59
19:24:54|22996.23
19:24:56|22995.89
19:24:56|22996.39
19:24:57|22995.66
19:24:58|22995.8
19:24:59|22995.37
19:25:00|22996.45
19:25:01|22995.23
19:25:03|22995.6
19:25:04|22995.25
19:25:04|22996.39
19:25:06|22998.13
19:25:07|22998.38
19:25:07|22996.93
19:25:08|22996.68
19:25:09|23001.23
19:25:11|23002.04
19:25:11|23000.01
19:25:12|23001.42
19:25:13|23001.22
19:25:14|23001.64
19:25:16|23004.85
19:25:17|23004.69
19:25:18|23005.25
19:25:19|23004.87
19:25:20|23008.
19:25:22|23006.5
19:25:23|23006.49
19:25:24|23006.66
19:25:25|23005.9
19:25:25|23005.96
19:25:26|23005.26
19:25:29|23005.09
19:25:29|23005.35
19:25:30|23006.91
19:25:31|23005.88
19:25:32|23005.95
19:25:33|23005.28
19:25:35|23004.58
19:25:36|23005.65
19:25:37|23006.02
19:25:39|23004.69
19:25:39|23004.48
19:25:40|23004.38
19:25:41|23004.82
19:25:42|23004.39
19:25:43|23004.27
19:25:44|23004.28
19:25:45|23004.46
19:25:47|23004.42
19:25:48|23005.01
19:25:49|23004.4
19:25:50|23004.83
19:25:51|23004.33
19:25:51|23004.84
19:25:53|23004.03
19:25:53|23004.34
19:25:54|23003.97
19:25:55|23004.39
19:25:57|23004.5
19:25:58|23003.97
19:25:59|23003.79
19:26:00|23004.
19:26:01|23003.12
19:26:02|23003.89
19:26:04|23003.24
19:26:04|23003.46
19:26:06|23002.87
19:26:07|23004.37
19:26:08|23006.65
19:26:09|23009.24
19:26:10|23011.22
19:26:11|23011.59
19:26:12|23009.83
19:26:14|23007.41
19:26:14|23008.07
19:26:15|23007.41
19:26:16|23007.02
19:26:17|23005.69
19:26:18|23006.71
19:26:19|23006.32
19:26:20|23006.01
19:26:21|23005.25
19:26:22|23004.64
19:26:23|23004.14
19:26:24|23003.97
19:26:25|23004.27
19:26:26|23004.2
19:26:27|23004.37
19:26:28|23004.35
19:26:29|23003.66
19:26:31|23003.96
19:26:32|23004.4
19:26:33|22999.74
19:26:34|23000.08
19:26:36|22999.21
19:26:36|23000.57
19:26:37|22999.6
19:26:38|22999.91
19:26:39|23000.8
19:26:40|23000.14
19:26:41|23002.06
19:26:42|23001.71
19:26:43|23001.25
19:26:44|23000.82
19:26:45|23000.83
19:26:46|23002.17
19:26:47|23004.81
19:26:48|23006.47
19:26:50|23010.47
19:26:51|23010.63
19:26:53|23009.35
19:26:53|23009.26
19:26:54|23009.46
19:26:55|23009.56
19:26:56|23007.84
19:26:57|23007.27
19:26:58|23006.7
19:26:59|23006.69
19:27:00|23006.56
19:27:01|23006.91
19:27:02|23007.13
19:27:03|23006.05
19:27:04|23006.21
19:27:05|23006.14
19:27:06|23004.24
19:27:07|23002.6
19:27:09|23000.55
19:27:10|23002.81
19:27:11|23001.82
19:27:12|23003.96
19:27:13|23004.25
19:27:13|23004.25
19:27:15|23008.95
19:27:16|23009.18
19:27:16|23011.95
19:27:17|23010.86
19:27:19|23012.4
19:27:20|23010.24
19:27:21|23010.68
19:27:22|23007.17
19:27:23|23007.44
19:27:24|23008.17
19:27:24|23007.92
19:27:26|23007.45
19:27:27|23008.13
19:27:28|23008.34
19:27:30|23009.24
19:27:30|23007.6
19:27:31|23004.12
19:27:33|23004.24
19:27:34|23003.81
19:27:35|23004.72
19:27:35|23005.88
19:27:37|23005.4
19:27:38|23006.1
19:27:39|23005.48
19:27:39|23005.68
19:27:41|23004.
19:27:42|23003.98
19:27:43|23005.36
19:27:43|23004.23
19:27:45|23004.8
19:27:46|23006.49
19:27:48|23006.11
19:27:49|23006.53
19:27:51|23005.64
19:27:52|23002.13
19:27:53|23000.62
19:27:54|23001.16
19:27:55|23001.6
19:27:55|23001.39
19:27:56|23001.14
19:27:58|23000.96
19:27:58|23001.28
19:27:59|23001.03
19:28:00|22999.44
19:28:02|22999.45
19:28:03|22999.85
19:28:04|23000.15
19:28:05|22999.58
19:28:06|23000.88
19:28:07|22999.53
19:28:08|22999.71
19:28:09|22999.66
19:28:10|23000.79
19:28:12|23001.54
19:28:12|23001.64
19:28:14|23002.68
19:28:15|23001.94
19:28:15|23000.53
19:28:16|23001.54
19:28:17|23001.82
19:28:18|23001.38
19:28:19|23001.79
19:28:21|23002.28
19:28:22|23004.08
19:28:23|23004.49
19:28:24|23005.46
19:28:25|23007.23
19:28:27|23006.01
19:28:27|23003.94
19:28:29|23001.56
19:28:30|23001.77
19:28:31|22999.52
19:28:33|23000.32
19:28:34|23000.
19:28:35|23000.45
19:28:36|22999.14
19:28:37|22996.98
19:28:38|22997.35
19:28:39|22996.72
19:28:40|22996.54
19:28:41|22995.67
19:28:42|22995.7
19:28:43|22996.19
19:28:44|22995.25
19:28:45|22994.02
19:28:46|22994.15
19:28:47|22994.
19:28:48|22993.76
19:28:50|22994.07
19:28:50|22993.62
19:28:52|22994.03
19:28:53|22993.65
19:28:55|22992.52
19:28:56|22992.87
19:28:57|22993.13
19:28:57|22993.22
19:28:58|22993.2
19:28:59|22994.51
19:29:00|22994.29
19:29:01|22994.46
19:29:03|22994.94
19:29:04|22994.53
19:29:05|22994.13
19:29:06|22994.11
19:29:07|22995.36
19:29:09|22995.36
19:29:09|22993.6
19:29:10|22994.71
19:29:11|22994.48
19:29:13|22994.42
19:29:14|22993.24
19:29:15|22993.91
19:29:16|22994.09
19:29:17|22994.84
19:29:18|22994.94
19:29:19|22994.23
19:29:21|22997.72
19:29:21|22997.16
19:29:23|23000.25
19:29:24|22999.67
19:29:25|23000.1
19:29:26|22999.26
19:29:27|22999.88
19:29:28|23000.09
19:29:29|22999.67
19:29:31|23001.39
19:29:31|23001.21
19:29:33|23000.35
19:29:33|23000.15
19:29:34|23001.42
19:29:36|23002.15
19:29:37|23000.62
19:29:37|23000.53
19:29:38|23001.06
19:29:40|23001.24
19:29:41|23001.15
19:29:42|22999.11
19:29:43|22999.81
19:29:45|22999.25
19:29:46|23000.21
19:29:46|22999.54
19:29:48|22997.92
19:29:49|22999.24
19:29:50|22998.85
19:29:51|22999.22
19:29:52|22998.74
19:29:53|22998.87
19:29:55|22997.1
19:29:55|22997.52
19:29:57|22998.16
19:29:57|22997.58
19:29:58|22997.45
19:30:00|22998.87
19:30:01|22999.24
19:30:02|22998.32
19:30:03|22998.99
19:30:04|22998.38
19:30:05|22999.35
19:30:06|22998.29
19:30:07|22997.52
19:30:09|22996.34
19:30:10|22995.79
19:30:11|22995.81
19:30:11|22997.39
19:30:13|22999.
19:30:14|22997.94
19:30:15|22997.52
19:30:16|22997.09
19:30:17|22997.91
19:30:18|22997.91
19:30:20|22998.11
19:30:20|22997.34
19:30:21|22997.47
19:30:22|22997.13
19:30:23|22996.34
19:30:25|22997.37
19:30:25|23001.26
19:30:26|22999.61
19:30:27|23000.1
19:30:28|22998.85
19:30:29|22999.25
19:30:30|22999.67
19:30:32|23000.33
19:30:32|23000.21
19:30:33|23000.96
19:30:34|22999.9
19:30:36|23000.21
19:30:36|22998.32
19:30:37|22997.95
19:30:38|22999.18
19:30:40|22998.59
19:30:40|22996.78
19:30:42|22995.06
19:30:43|22997.55
19:30:43|22998.33
19:30:44|22998.57
19:30:46|22998.07
19:30:46|22998.1
19:30:48|22999.36
19:30:49|22998.89
19:30:50|22998.12
19:30:51|22998.09
19:30:52|22998.81
19:30:53|22998.4
19:30:54|22998.08
19:30:55|22998.07
19:30:56|22998.
19:30:57|22996.
19:30:59|22995.46
19:31:00|22996.
19:31:00|22995.39
19:31:02|22995.19
19:31:03|22996.23
19:31:04|22997.3
19:31:05|22997.07
19:31:06|22997.19
19:31:07|22997.19
19:31:08|22998.37
19:31:09|22998.74
19:31:10|22997.56
19:31:11|22998.24
19:31:12|22997.65
19:31:13|22998.7
19:31:15|22998.24
19:31:15|22997.99
19:31:16|22997.68
19:31:17|22997.66
19:31:18|23000.43
19:31:20|23000.13
19:31:21|23000.13
19:31:22|23001.38
19:31:23|23002.64
19:31:24|23003.73
19:31:25|23002.86
19:31:26|23004.24
19:31:27|23004.39
19:31:28|23003.26
19:31:29|23003.6
19:31:30|23005.97
19:31:32|23007.4
19:31:32|23006.36
19:31:34|23006.68
19:31:35|23006.15
19:31:35|23005.27
19:31:37|23005.36
19:31:38|23004.97
19:31:39|23004.98
19:31:40|23004.82
19:31:41|23004.83
19:31:42|23004.97
19:31:43|23004.81
19:31:44|23005.91
19:31:45|23007.83
19:31:46|23005.82
19:31:48|23005.42
19:31:49|23005.26
19:31:50|23006.75
19:31:51|23005.43
19:31:52|23005.69
19:31:53|23006.14
19:31:53|23005.45
19:31:55|23004.56
19:31:56|23002.81
19:31:56|23002.21
19:31:57|23003.11
19:31:58|23003.55
19:31:59|23002.98
19:32:01|23003.39
19:32:01|23003.4
19:32:03|23003.39
19:32:03|23004.99
19:32:04|23003.71
19:32:06|23004.95
19:32:06|23004.86
19:32:08|23004.91
19:32:09|23003.52
19:32:09|23003.74
19:32:11|23004.38
19:32:11|23003.17
19:32:13|23001.99
19:32:13|23001.94
19:32:15|23001.65
19:32:16|23001.82
19:32:17|23000.1
19:32:18|22999.15
19:32:19|22999.67
19:32:20|22997.13
19:32:21|23000.52
19:32:22|23000.09
19:32:23|23000.58
19:32:24|23000.96
19:32:25|23002.68
19:32:26|23003.38
19:32:27|23003.11
19:32:28|23003.11
19:32:29|23002.65
19:32:30|23002.62
19:32:31|23002.64
19:32:33|23001.82
19:32:33|23001.59
19:32:35|23001.87
19:32:36|23002.63
19:32:37|23001.87
19:32:38|23001.89
19:32:39|23001.82
19:32:40|23003.51
19:32:41|23000.55
19:32:42|23003.35
19:32:43|23003.57
19:32:44|23005.46
19:32:45|23003.87
19:32:46|23003.97
19:32:47|23003.99
19:32:48|23003.08
19:32:49|23003.1
19:32:50|23003.23
19:32:51|23003.24
19:32:53|23001.37
19:32:54|23000.2
19:32:55|23000.1
19:32:56|23000.8
19:32:57|23001.67
19:32:58|23001.39
19:33:00|23000.74
19:33:00|23000.1
19:33:02|23002.01
19:33:03|23003.09
19:33:05|23003.
19:33:06|23003.39
19:33:06|23003.14
19:33:08|23005.02
19:33:09|23004.
19:33:09|23003.93
19:33:12|23004.38
19:33:12|23004.38
19:33:13|23004.02
19:33:14|23003.97
19:33:15|23003.71
19:33:16|23004.27
19:33:17|23003.77
19:33:18|23004.25
19:33:19|23002.3
19:33:20|23002.69
19:33:21|23003.41
19:33:22|23003.77
19:33:23|23004.84
19:33:24|23005.66
19:33:25|23003.91
19:33:26|23004.34
19:33:27|23004.4
19:33:28|23003.53
19:33:29|23003.54
19:33:30|23003.14
19:33:31|23000.41
19:33:32|23000.02
19:33:33|23000.5
19:33:34|23000.37
19:33:35|23000.76
19:33:37|23001.39
19:33:37|23001.49
19:33:40|23011.41
19:33:40|23012.43
19:33:41|23011.21
19:33:42|23012.89
19:33:43|23010.84
19:33:44|23009.99
19:33:45|23009.68
19:33:46|23009.76
19:33:48|23009.07
19:33:48|23009.13
19:33:50|23008.58
19:33:51|23008.75
19:33:52|23009.55
19:33:53|23008.86
19:33:54|23009.07
19:33:55|23009.33
19:33:57|23008.69
19:33:57|23009.06
19:33:59|23012.14
19:34:00|23012.95
19:34:01|23011.94
19:34:02|23013.86
19:34:03|23013.
19:34:05|23010.36
19:34:05|23008.27
19:34:07|23007.97
19:34:08|23008.
19:34:09|23008.86
19:34:09|23009.13
19:34:11|23009.01
19:34:12|23009.61
19:34:14|23008.54
19:34:15|23009.13
19:34:16|23008.7
19:34:17|23009.13
19:34:18|23008.7
19:34:18|23008.34
19:34:19|23009.13
19:34:20|23008.6
19:34:22|23009.93
19:34:22|23008.64
19:34:24|23006.98
19:34:25|23007.
19:34:26|23006.
19:34:27|23007.13
19:34:28|23007.
19:34:29|23006.87
19:34:30|23006.24
19:34:31|23007.37
19:34:33|23001.84
19:34:34|23001.59
19:34:35|23002.67
19:34:36|23002.99
19:34:37|23004.1
19:34:38|23004.56
19:34:39|23004.28
19:34:42|23002.24
19:34:43|23003.24
19:34:44|23002.41
19:34:44|23003.8
19:34:46|23003.21
19:34:47|23002.99
19:34:48|23002.87
19:34:49|23003.42
19:34:50|23003.08
19:34:51|23003.87
19:34:51|23002.71
19:34:53|23003.7
19:34:54|23003.7
19:34:56|23003.53
19:34:57|23002.72
19:34:58|23002.4
19:35:00|23001.14
19:35:01|22998.83
19:35:02|22997.52
19:35:04|22995.
19:35:04|22994.55
19:35:05|22995.79
19:35:07|22996.03
19:35:08|22996.66
19:35:08|22995.79
19:35:10|22995.1
19:35:12|22995.66
19:35:12|22995.81
19:35:13|22995.74
19:35:14|22995.85
19:35:15|22996.23
19:35:16|22995.54
19:35:17|22995.98
19:35:18|22997.49
19:35:19|22996.23
19:35:20|22996.73
19:35:21|22996.76
19:35:23|22997.4
19:35:24|22997.82
19:35:25|22996.8
19:35:26|22997.99
19:35:26|22996.47
19:35:28|22996.08
19:35:28|22995.8
19:35:29|22994.64
19:35:30|22994.61
19:35:32|22995.81
19:35:32|22996.57
19:35:34|22996.06
19:35:35|22996.22
19:35:37|22995.82
19:35:38|22995.91
19:35:39|22996.23
19:35:40|22996.39
19:35:41|22996.13
19:35:42|22996.66
19:35:44|22996.8
19:35:44|22997.37
19:35:45|22997.2
19:35:46|22997.42
19:35:47|22997.03
19:35:49|22999.64
19:35:49|23002.9
19:35:51|23003.01
19:35:51|23002.39
19:35:53|23002.32
19:35:54|23002.34
19:35:56|23001.4
19:35:56|23001.9
19:35:58|23001.39
19:35:59|23001.56
19:36:00|23002.9
19:36:01|23001.16
19:36:02|23001.2
19:36:03|23001.57
19:36:04|23004.22
19:36:05|23004.82
19:36:07|23004.7
19:36:07|23004.49
19:36:09|23004.83
19:36:10|23003.11
19:36:11|23003.83
19:36:12|23003.97
19:36:14|23003.94
19:36:15|23003.13
19:36:16|23003.78
19:36:17|23003.28
19:36:18|23002.41
19:36:19|23002.11
19:36:20|23001.14
19:36:21|23000.96
19:36:22|23001.47
19:36:23|23001.04
19:36:24|23001.22
19:36:25|23000.47
19:36:26|23001.79
19:36:27|23001.39
19:36:28|23001.91
19:36:29|23002.99
19:36:30|23003.61
19:36:31|23004.52
19:36:32|23004.16
19:36:33|23005.06
19:36:34|23002.48
19:36:35|23000.56
19:36:36|23001.64
19:36:38|23000.95
19:36:39|23001.65
19:36:40|23000.15
19:36:41|23001.61
19:36:42|23002.44
19:36:43|23003.19
19:36:44|23002.24
19:36:45|23002.55
19:36:46|23001.4
19:36:47|23002.26
19:36:48|23002.25
19:36:49|23002.68
19:36:50|23002.43
19:36:51|23002.41
19:36:52|23004.4
19:36:53|23003.53
19:36:54|23003.97
19:36:55|23004.27
19:36:56|23004.6
19:36:57|23003.97
19:36:58|23003.6
19:36:59|23003.53
19:37:00|23006.36
19:37:01|23006.18
19:37:02|23006.9
19:37:03|23006.19
19:37:05|23004.84
19:37:06|23005.45
19:37:06|23004.73
19:37:08|23005.53
19:37:09|23006.72
19:37:09|23005.28
19:37:11|23004.89
19:37:12|23004.89
19:37:13|23005.41
19:37:14|23004.89
19:37:15|23005.42
19:37:16|23005.65
19:37:18|23004.37
19:37:19|23005.15
19:37:19|23004.79
19:37:20|23003.65
19:37:21|23004.84
19:37:23|23004.4
19:37:24|23004.23
19:37:24|23004.34
19:37:25|23005.
19:37:26|23003.62
19:37:27|23003.5
19:37:29|23003.5
19:37:29|22999.09
19:37:30|22999.66
19:37:31|22997.94
19:37:32|22998.76
19:37:33|22997.77
19:37:34|22998.36
19:37:35|22999.44
19:37:36|22999.01
19:37:38|22997.81
19:37:39|22997.31
19:37:40|22997.53
19:37:41|22997.94
19:37:42|22994.4
19:37:43|22995.23
19:37:45|22994.
19:37:46|22994.91
19:37:47|22995.82
19:37:48|22995.83
19:37:49|22996.86
19:37:50|22996.47
19:37:51|22996.9
19:37:52|22998.02
19:37:53|22998.16
19:37:54|22998.11
19:37:55|22997.95
19:37:56|22997.95
19:37:58|22996.92
19:37:58|22997.01
19:37:59|22996.17
19:38:01|22997.97
19:38:02|22997.69
19:38:02|22997.41
19:38:03|22997.52
19:38:05|22996.99
19:38:06|22995.
19:38:07|22995.23
19:38:08|22994.2
19:38:09|22994.94
19:38:11|22997.44
19:38:11|22997.76
19:38:12|22997.52
19:38:14|22999.48
19:38:14|22999.51
19:38:16|22999.43
19:38:16|22998.99
19:38:18|22999.54
19:38:18|22998.54
19:38:20|22998.82
19:38:20|22998.96
19:38:21|22998.46
19:38:22|22999.64
19:38:24|22999.67
19:38:25|23001.32
19:38:25|23000.68
19:38:26|22999.15
19:38:27|22999.07
19:38:28|22999.98
19:38:29|22998.66
19:38:30|22998.41
19:38:31|22998.38
19:38:32|22997.93
19:38:34|22998.26
19:38:34|22997.93
19:38:35|22997.52
19:38:36|22996.47
19:38:38|22996.86
19:38:38|22998.81
19:38:39|22998.59
19:38:41|23002.09
19:38:43|23001.56
19:38:44|23000.53
19:38:45|23001.1
19:38:46|23001.81
19:38:47|23000.82
19:38:48|23003.2
19:38:49|23006.62
19:38:50|23006.53
19:38:51|23005.
19:38:52|23006.03
19:38:53|23006.
19:38:54|23005.88
19:38:56|23005.98
19:38:56|23006.86
19:38:57|23006.17
19:38:59|23006.15
19:39:00|23006.98
19:39:02|23006.85
19:39:03|23006.04
19:39:03|23006.25
19:39:05|23007.05
19:39:06|23006.56
19:39:06|23006.85
19:39:09|23006.88
19:39:09|23006.53
19:39:10|23007.95
19:39:11|23008.12
19:39:13|23008.06
19:39:14|23007.95
19:39:14|23007.27
19:39:16|23007.41
19:39:17|23007.27
19:39:18|23006.99
19:39:18|23006.27
19:39:19|23005.01
19:39:21|23005.69
19:39:21|23004.88
19:39:23|23005.18
19:39:24|23004.4
19:39:25|23003.37
19:39:26|23002.97
19:39:27|23002.68
19:39:27|23003.97
19:39:28|23005.18
19:39:30|23004.83
19:39:31|23005.14
19:39:31|23006.95
19:39:32|23006.38
19:39:34|23006.55
19:39:34|23006.21
19:39:35|23006.23
19:39:37|23006.11
19:39:38|23007.02
19:39:39|23006.91
19:39:41|23006.09
19:39:41|23006.5
19:39:43|23006.36
19:39:44|23006.36
19:39:44|23005.88
19:39:46|23006.39
19:39:48|23005.52
19:39:48|23004.71
19:39:49|23003.53
19:39:50|23004.06
19:39:51|23003.26
19:39:52|23002.89
19:39:53|23003.34
19:39:54|23003.25
19:39:55|23003.92
19:39:56|23003.22
19:39:58|23003.32
19:39:59|23002.79
19:40:00|23002.65
19:40:01|23001.84
19:40:02|23002.21
19:40:03|23001.72
19:40:03|23001.88
19:40:05|23000.62
19:40:07|23005.22
19:40:07|23005.26
19:40:08|23003.96
19:40:09|23004.3
19:40:10|23004.54
19:40:11|23003.68
19:40:12|23003.69
19:40:14|23003.54
19:40:15|23004.01
19:40:16|23004.83
19:40:17|23005.16
19:40:18|23003.71
19:40:18|23003.49
19:40:20|23003.2
19:40:20|23003.97
19:40:22|23003.44
19:40:23|23003.77
19:40:24|23003.44
19:40:25|23003.16
19:40:26|23003.54
19:40:27|23003.6
19:40:28|23003.57
19:40:29|23003.46
19:40:30|23002.63
19:40:31|23003.7
19:40:32|23003.43
19:40:32|23003.78
19:40:34|23002.86
19:40:34|23002.31
19:40:35|23001.82
19:40:37|23001.41
19:40:38|23000.88
19:40:38|23002.07
19:40:39|23002.74
19:40:40|23003.02
19:40:42|23001.83
19:40:43|23003.23
19:40:44|23002.3
19:40:45|23002.35
19:40:46|23002.8
19:40:47|23002.43
19:40:48|23002.2
19:40:48|23002.83
19:40:49|23001.95
19:40:51|23002.8
19:40:51|23003.1
19:40:53|23002.81
19:40:54|23001.95
19:40:55|23001.39
19:40:56|23001.95
19:40:56|23001.96
19:40:57|23003.52
19:40:59|23003.55
19:41:00|23002.44
19:41:01|23002.2
19:41:03|23002.18
19:41:03|23002.18
19:41:05|23003.84
19:41:06|23003.17
19:41:07|23003.25
19:41:08|23003.19
19:41:10|23002.98
19:41:10|23004.08
19:41:11|23004.02
19:41:13|23004.18
19:41:14|23004.18
19:41:14|23004.52
19:41:16|23004.79
19:41:16|23004.62
19:41:18|23003.29
19:41:19|23003.37
19:41:20|23003.55
19:41:21|23004.
19:41:22|23005.82
19:41:23|23004.4
19:41:24|23004.66
19:41:25|23004.18
19:41:26|23004.45
19:41:27|23005.49
19:41:28|23005.5
19:41:29|23005.56
19:41:30|23005.
19:41:31|23004.61
19:41:32|23004.26
19:41:33|23005.04
19:41:34|23005.6
19:41:35|23005.17
19:41:36|23004.83
19:41:37|23004.4
19:41:38|23003.59
19:41:39|23003.59
19:41:40|23003.68
19:41:41|23001.81
19:41:42|23000.92
19:41:44|23000.71
19:41:44|23000.53
19:41:45|23000.89
19:41:47|23000.1
19:41:48|22996.29
19:41:49|22994.16
19:41:50|22993.66
19:41:51|22993.09
19:41:52|22992.79
19:41:54|22994.53
19:41:54|22993.56
19:41:55|22994.51
19:41:56|22994.45
19:41:57|22994.86
19:41:58|22994.9
19:41:59|22994.59
19:42:01|22994.45
19:42:03|22993.28
19:42:03|22992.36
19:42:05|22991.6
19:42:07|22992.51
19:42:07|22992.74
19:42:09|22991.97
19:42:10|22992.3
19:42:11|22992.02
19:42:12|22992.19
19:42:13|22992.23
19:42:13|22992.35
19:42:14|22992.23
19:42:16|22992.45
19:42:16|22993.13
19:42:18|22991.64
19:42:18|22990.86
19:42:19|22991.89
19:42:21|22989.35
19:42:22|22988.27
19:42:22|22988.49
19:42:23|22989.28
19:42:25|22999.01
19:42:26|23002.09
19:42:27|23002.64
19:42:28|23001.46
19:42:29|23003.27
19:42:30|23002.61
19:42:31|23002.02
19:42:32|23002.29
19:42:33|23003.04
19:42:34|23002.45
19:42:35|23002.11
19:42:36|23002.32
19:42:38|23002.45
19:42:39|23002.59
19:42:40|23002.35
19:42:42|23002.8
19:42:43|23021.82
19:42:45|23023.72
19:42:45|23024.77
19:42:46|23026.11
19:42:47|23026.37
19:42:48|23022.27
19:42:49|23026.
19:42:51|23029.45
19:42:52|23027.39
19:42:52|23027.01
19:42:54|23028.38
19:42:54|23027.
19:42:56|23045.62
19:42:57|23037.7
19:42:57|23041.08
19:42:59|23040.01
19:42:59|23041.8
19:43:00|23041.89
19:43:02|23045.95
19:43:03|23044.6
19:43:04|23046.62
19:43:05|23046.55
19:43:07|23047.06
19:43:07|23046.33
19:43:09|23047.34
19:43:10|23044.26
19:43:12|23044.78
19:43:12|23047.22
19:43:14|23046.31
19:43:14|23045.95
19:43:16|23044.81
19:43:17|23043.47
19:43:17|23045.82
19:43:18|23045.25
19:43:20|23044.43
19:43:21|23047.18
19:43:21|23046.62
19:43:23|23046.42
19:43:24|23046.22
19:43:25|23046.58
19:43:26|23047.42
19:43:27|23047.83
19:43:28|23047.83
19:43:29|23047.39
19:43:30|23048.44
19:43:31|23049.91
19:43:33|23050.48
19:43:33|23051.27
19:43:34|23064.84
19:43:35|23063.71
19:43:37|23050.2
19:43:37|23046.34
19:43:38|23053.67
19:43:40|23057.47
19:43:40|23059.95
19:43:42|23062.17
19:43:42|23066.34
19:43:44|23066.41
19:43:45|23065.6
19:43:47|23058.03
19:43:48|23057.43
19:43:48|23054.66
19:43:50|23057.89
19:43:51|23053.84
19:43:52|23053.14
19:43:53|23052.13
19:43:54|23051.7
19:43:55|23050.49
19:43:56|23051.28
19:43:57|23051.47
19:43:58|23051.2
19:43:59|23048.95
19:44:00|23051.8
19:44:01|23050.79
19:44:02|23052.62
19:44:03|23054.86
19:44:05|23051.39
19:44:06|23053.64
19:44:07|23051.74
19:44:08|23050.28
19:44:09|23050.15
19:44:10|23048.18
19:44:11|23047.67
19:44:12|23048.31
19:44:13|23048.43
19:44:15|23048.62
19:44:15|23048.59
19:44:16|23047.4
19:44:18|23047.22
19:44:19|23047.17
19:44:19|23046.67
19:44:20|23040.48
19:44:21|23040.76
19:44:23|23040.16
19:44:23|23043.11
19:44:24|23041.77
19:44:25|23042.65
19:44:26|23040.44
19:44:28|23038.54
19:44:29|23037.92
19:44:30|23037.18
19:44:31|23036.1
19:44:32|23034.68
19:44:33|23039.3
19:44:34|23036.22
19:44:34|23036.64
19:44:35|23038.
19:44:36|23039.66
19:44:38|23038.49
19:44:39|23038.97
19:44:39|23040.01
19:44:41|23039.67
19:44:42|23037.75
19:44:43|23038.47
19:44:44|23037.89
19:44:46|23036.78
19:44:46|23035.91
19:44:48|23035.75
19:44:49|23036.02
19:44:51|23034.11
19:44:52|23035.2
19:44:52|23034.09
19:44:54|23031.24
19:44:55|23032.35
19:44:56|23031.07
19:44:57|23031.15
19:44:58|23031.48
19:44:59|23031.6
19:45:00|23031.18
19:45:01|23030.2
19:45:02|23030.77
19:45:03|23030.09
19:45:04|23030.26
19:45:05|23026.09
19:45:07|23025.
19:45:08|23030.91
19:45:10|23036.03
19:45:11|23036.
19:45:12|23036.62
19:45:13|23032.42
19:45:14|23034.32
19:45:15|23035.22
19:45:17|23037.86
19:45:17|23036.11
19:45:18|23038.96
19:45:19|23035.36
19:45:21|23039.23
19:45:22|23036.21
19:45:23|23035.24
19:45:24|23034.01
19:45:25|23040.76
19:45:27|23041.45
19:45:27|23042.59
19:45:28|23041.69
19:45:29|23045.1
19:45:30|23044.55
19:45:31|23045.21
19:45:32|23043.62
19:45:33|23044.17
19:45:34|23043.84
19:45:35|23046.82
19:45:36|23044.91
19:45:37|23043.17
19:45:38|23043.77
19:45:39|23040.52
19:45:40|23040.51
19:45:41|23039.86
19:45:42|23040.91
19:45:43|23041.3
19:45:44|23040.1
19:45:45|23040.03
19:45:46|23038.26
19:45:48|23039.23
19:45:50|23039.43
19:45:50|23039.54
19:45:51|23041.34
19:45:52|23046.33
19:45:54|23046.17
19:45:55|23045.5
19:45:56|23046.97
19:45:57|23046.97
19:45:58|23046.96
19:45:59|23045.26
19:46:00|23046.08
19:46:01|23041.92
19:46:03|23041.47
19:46:04|23040.89
19:46:05|23040.34
19:46:07|23036.59
19:46:07|23037.05
19:46:08|23037.37
19:46:10|23037.35
19:46:12|23042.21
19:46:13|23040.8
19:46:13|23041.72
19:46:15|23042.52
19:46:15|23041.99
19:46:16|23041.38
19:46:17|23041.84
19:46:18|23040.08
19:46:20|23039.3
19:46:21|23037.63
19:46:22|23035.52
19:46:23|23036.56
19:46:24|23037.94
19:46:25|23038.21
19:46:26|23039.9
19:46:27|23039.21
19:46:28|23042.37
19:46:29|23041.66
19:46:30|23042.12
19:46:31|23041.84
19:46:32|23040.47
19:46:33|23041.31
19:46:34|23037.94
19:46:35|23038.8
19:46:36|23037.3
19:46:37|23036.62
19:46:38|23037.12
19:46:39|23037.78
19:46:40|23035.65
19:46:42|23037.25
19:46:42|23036.65
19:46:43|23037.12
19:46:44|23035.36
19:46:46|23034.51
19:46:47|23034.07
19:46:48|23036.76
19:46:50|23036.36
19:46:51|23036.66
19:46:52|23037.07
19:46:53|23036.89
19:46:54|23036.56
19:46:55|23036.22
19:46:56|23037.66
19:46:57|23037.13
19:46:58|23037.9
19:46:59|23036.92
19:47:00|23034.57
19:47:01|23035.36
19:47:02|23037.59
19:47:03|23035.37
19:47:05|23034.94
19:47:06|23035.37
19:47:06|23035.1
19:47:08|23034.78
19:47:09|23034.96
19:47:10|23034.07
19:47:10|23035.75
19:47:12|23034.39
19:47:13|23034.91
19:47:13|23033.45
19:47:14|23033.46
19:47:15|23034.06
19:47:17|23033.44
19:47:18|23032.78
19:47:18|23032.35
19:47:19|23032.22
19:47:21|23032.09
19:47:22|23029.89
19:47:23|23029.44
19:47:24|23029.2
19:47:24|23028.37
19:47:25|23027.38
19:47:27|23028.1
19:47:27|23027.62
19:47:28|23026.46
19:47:30|23028.07
19:47:30|23026.51
19:47:32|23026.62
19:47:33|23026.96
19:47:34|23025.63
19:47:35|23026.8
19:47:36|23024.68
19:47:37|23027.96
19:47:38|23027.82
19:47:39|23033.92
19:47:40|23037.21
19:47:41|23038.78
19:47:42|23037.38
19:47:43|23036.33
19:47:44|23036.57
19:47:45|23040.4
19:47:46|23048.46
19:47:47|23050.48
19:47:48|23047.72
19:47:49|23051.16
19:47:50|23050.17
19:47:51|23051.09
19:47:52|23051.22
19:47:53|23053.4
19:47:54|23052.77
19:47:55|23054.28
19:47:56|23053.85
19:47:57|23053.42
19:47:58|23053.52
19:47:59|23054.1
19:48:00|23052.98
19:48:01|23050.41
19:48:02|23054.36
19:48:03|23052.4
19:48:05|23049.67
19:48:06|23048.41
19:48:06|23048.17
19:48:08|23050.85
19:48:09|23052.41
19:48:10|23049.41
19:48:11|23050.26
19:48:12|23051.95
19:48:13|23051.49
19:48:14|23051.27
19:48:15|23050.5
19:48:16|23050.04
19:48:17|23051.26
19:48:18|23048.71
19:48:19|23048.86
19:48:20|23050.01
19:48:22|23048.68
19:48:23|23048.69
19:48:23|23048.39
19:48:24|23049.66
19:48:26|23051.22
19:48:26|23056.13
19:48:27|23059.76
19:48:29|23059.75
19:48:30|23059.31
19:48:30|23057.27
19:48:31|23058.06
19:48:32|23057.65
19:48:33|23055.22
19:48:34|23056.86
19:48:35|23055.5
19:48:37|23056.63
19:48:37|23055.36
19:48:38|23054.71
19:48:39|23054.83
19:48:40|23060.93
19:48:42|23059.53
19:48:43|23059.77
19:48:43|23061.16
19:48:45|23063.81
19:48:46|23063.64
19:48:47|23061.48
19:48:47|23060.28
19:48:49|23057.48
19:48:50|23059.67
19:48:51|23059.
19:48:52|23058.51
19:48:53|23057.48
19:48:55|23058.26
19:48:56|23058.48
19:48:57|23056.49
19:48:59|23055.81
19:49:00|23055.14
19:49:01|23055.22
19:49:02|23053.41
19:49:03|23051.04
19:49:03|23050.02
19:49:04|23049.23
19:49:07|23048.69
19:49:08|23047.59
19:49:09|23047.66
19:49:09|23044.15
19:49:10|23044.33
19:49:12|23044.84
19:49:14|23043.49
19:49:15|23044.87
19:49:16|23043.17
19:49:18|23046.21
19:49:19|23039.28
19:49:19|23038.97
19:49:20|23037.16
19:49:22|23036.22
19:49:22|23036.43
19:49:23|23034.
19:49:24|23033.19
19:49:25|23031.37
19:49:27|23032.72
19:49:28|23031.96
19:49:28|23034.13
19:49:29|23033.41
19:49:31|23029.75
19:49:32|23030.86
19:49:33|23029.84
19:49:34|23030.98
19:49:36|23030.86
19:49:36|23028.57
19:49:37|23030.78
19:49:38|23030.14
19:49:40|23032.5
19:49:41|23030.7
19:49:41|23031.56
19:49:42|23027.99
19:49:43|23027.89
19:49:44|23026.76
19:49:46|23025.65
19:49:47|23025.86
19:49:48|23025.44
19:49:49|23025.07
19:49:51|23024.3
19:49:52|23023.2
19:49:53|23023.13
19:49:54|23021.66
19:49:55|23022.26
19:49:56|23018.59
19:49:57|23019.45
19:49:58|23018.1
19:49:59|23019.83
19:50:00|23017.67
19:50:01|23016.71
19:50:02|23020.3
19:50:03|23019.89
19:50:04|23017.73
19:50:05|23019.45
19:50:07|23021.93
19:50:08|23022.32
19:50:09|23025.49
19:50:10|23019.51
19:50:11|23022.63
19:50:12|23022.45
19:50:13|23021.52
19:50:14|22999.99
19:50:15|23003.68
19:50:16|23004.21
19:50:17|22996.76
19:50:18|22996.
19:50:19|22993.1
19:50:20|22994.38
19:50:21|22996.6
19:50:22|22994.46
19:50:23|22993.65
19:50:24|22997.6
19:50:25|22994.91
19:50:26|22997.55
19:50:27|22997.11
19:50:28|22993.44
19:50:29|22996.75
19:50:30|23003.07
19:50:31|23002.
19:50:32|23003.6
19:50:33|23004.32
19:50:34|23003.87
19:50:35|23005.32
19:50:36|23006.21
19:50:37|23005.71
19:50:38|23005.47
19:50:39|23003.41
19:50:40|23002.67
19:50:41|23002.68
19:50:42|23002.73
19:50:43|23002.68
19:50:44|23002.12
19:50:45|23001.28
19:50:46|23004.35
19:50:47|23002.52
19:50:48|23004.4
19:50:49|23003.68
19:50:50|23003.77
19:50:52|23003.76
19:50:53|23004.32
19:50:54|23008.04
19:50:55|23014.24
19:50:56|23016.16
19:50:57|23015.58
19:50:59|23015.8
19:51:00|23014.86
19:51:01|23014.62
19:51:01|23014.62
19:51:03|23011.72
19:51:04|23010.67
19:51:05|23010.32
19:51:07|23007.88
19:51:07|23008.13
19:51:08|23008.91
19:51:10|23007.79
19:51:11|23006.71
19:51:12|23008.36
19:51:12|23013.42
19:51:14|23015.31
19:51:16|23012.14
19:51:16|23013.42
19:51:18|23014.85
19:51:18|23014.56
19:51:19|23013.31
19:51:21|23013.29
19:51:22|23011.99
19:51:23|23012.35
19:51:24|23012.14
19:51:25|23011.88
19:51:26|23009.99
19:51:27|23009.13
19:51:28|23009.13
19:51:29|23008.
19:51:30|23008.94
19:51:31|23008.87
19:51:32|23005.41
19:51:33|23005.44
19:51:34|23000.
19:51:35|23003.52
19:51:36|23002.61
19:51:37|23004.84
19:51:38|23003.08
19:51:39|23004.87
19:51:41|23001.02
19:51:41|22998.83
19:51:43|23005.08
19:51:44|23004.3
19:51:45|23005.54
19:51:46|23008.15
19:51:47|23005.5
19:51:48|23004.96
19:51:49|23005.91
19:51:50|23007.02
19:51:51|23000.23
19:51:53|22999.64
19:51:53|22997.82
19:51:55|23002.7
19:51:57|23001.31
19:51:57|23000.15
19:51:58|23000.
19:51:59|22999.67
19:52:01|23000.03
19:52:01|22997.57
19:52:02|22997.15
19:52:03|22999.56
19:52:04|22998.46
19:52:05|23000.48
19:52:07|23000.44
19:52:09|22998.37
19:52:09|22999.24
19:52:10|22998.01
19:52:12|22998.2
19:52:13|22998.48
19:52:14|22996.47
19:52:15|22997.43
19:52:16|22997.81
19:52:17|22996.
19:52:18|22996.23
19:52:19|22996.43
19:52:20|22995.42
19:52:21|22996.3
19:52:22|22996.24
19:52:23|22996.7
19:52:24|22996.59
19:52:25|22999.48
19:52:26|23000.35
19:52:27|23001.75
19:52:28|22999.22
19:52:29|22999.38
19:52:30|23000.32
19:52:31|23003.02
19:52:32|23004.55
19:52:33|23004.11
19:52:34|23004.28
19:52:35|23003.1
19:52:36|23004.33
19:52:37|23003.53
19:52:38|23003.54
19:52:40|23004.57
19:52:41|23004.04
19:52:42|23003.56
19:52:42|23005.8
19:52:43|23003.26
19:52:44|23003.83
19:52:46|23003.47
19:52:47|23004.52
19:52:47|23003.59
19:52:48|23004.18
19:52:50|23004.61
19:52:51|23004.9
19:52:51|23004.81
19:52:53|23004.45
19:52:54|23004.41
19:52:56|23005.26
19:52:58|23005.93
19:52:58|23005.57
19:53:00|23004.59
19:53:01|23004.89
19:53:03|23004.92
19:53:03|23003.89
19:53:05|23003.69
19:53:06|23001.22
19:53:08|22998.35
19:53:08|23002.68
19:53:09|23000.08
19:53:10|23000.47
19:53:11|23005.25
19:53:13|23010.74
19:53:14|23008.14
19:53:15|23010.1
19:53:16|23009.35
19:53:17|23008.79
19:53:18|23007.65
19:53:20|23008.
19:53:20|23008.17
19:53:21|23008.24
19:53:22|23008.63
19:53:24|23008.8
19:53:24|23008.09
19:53:26|23007.54
19:53:28|23006.81
19:53:28|23007.62
19:53:29|23012.
19:53:30|23009.4
19:53:31|23009.97
19:53:33|23009.16
19:53:33|23008.33
19:53:35|23007.71
19:53:35|23008.22
19:53:37|23008.27
19:53:37|23007.59
19:53:38|23008.24
19:53:39|23007.54
19:53:41|23007.84
19:53:41|23009.12
19:53:42|23007.84
19:53:44|23008.
19:53:44|23008.42
19:53:46|23009.46
19:53:46|23008.69
19:53:47|23008.45
19:53:49|23008.09
19:53:50|23007.63
19:53:52|23008.99
19:53:52|23008.71
19:53:54|23007.84
19:53:55|23007.75
19:53:56|23006.94
19:53:58|23006.46
19:53:58|23008.
19:54:00|23007.14
19:54:02|23006.18
19:54:02|23007.53
19:54:04|23008.94
19:54:04|23011.
19:54:05|23014.41
19:54:07|23015.65
19:54:08|23016.35
19:54:08|23016.54
19:54:10|23014.96
19:54:11|23015.9
19:54:13|23015.08
19:54:14|23013.42
19:54:15|23011.62
19:54:16|23012.82
19:54:17|23012.99
19:54:18|23013.29
19:54:19|23012.62
19:54:20|23012.76
19:54:21|23013.13
19:54:22|23012.52
19:54:23|23011.82
19:54:24|23013.71
19:54:25|23012.36
19:54:26|23011.34
19:54:27|23012.51
19:54:28|23012.72
19:54:29|23011.71
19:54:30|23012.37
19:54:31|23013.35
19:54:32|23013.59
19:54:33|23013.63
19:54:34|23012.52
19:54:36|23016.78
19:54:37|23016.48
19:54:37|23016.62
19:54:39|23014.8
19:54:41|23015.95
19:54:41|23016.81
19:54:42|23016.09
19:54:43|23016.79
19:54:44|23015.58
19:54:45|23015.32
19:54:46|23017.1
19:54:47|23016.07
19:54:49|23017.31
19:54:50|23016.12
19:54:50|23015.97
19:54:52|23017.12
19:54:52|23016.29
19:54:54|23019.
19:54:55|23018.25
19:54:56|23014.44
19:54:57|23017.73
19:54:58|23017.72
19:55:00|23018.83
19:55:00|23018.17
19:55:02|23017.64
19:55:03|23017.04
19:55:04|23015.59
19:55:05|23016.27
19:55:05|23014.44
19:55:07|23015.26
19:55:08|23012.7
19:55:09|23014.13
19:55:09|23013.27
19:55:10|23014.28
19:55:12|23013.43
19:55:13|23013.86
19:55:14|23015.37
19:55:14|23015.32
19:55:15|23016.56
19:55:18|23017.05
19:55:18|23017.48
19:55:19|23017.52
19:55:20|23017.1
19:55:21|23017.08
19:55:22|23016.29
19:55:24|23014.48
19:55:25|23015.42
19:55:26|23013.67
19:55:28|23015.58
19:55:28|23016.6
19:55:29|23015.39
19:55:30|23015.1
19:55:31|23015.76
19:55:32|23015.44
19:55:33|23015.58
19:55:34|23016.31
19:55:35|23020.97
19:55:36|23022.42
19:55:37|23022.39
19:55:38|23022.55
19:55:39|23022.9
19:55:40|23022.52
19:55:41|23023.74
19:55:42|23023.37
19:55:43|23022.85
19:55:44|23022.54
19:55:46|23026.37
19:55:46|23028.17
19:55:48|23027.92
19:55:49|23027.9
19:55:50|23029.14
19:55:51|23029.23
19:55:52|23029.4
19:55:52|23030.64
19:55:53|23030.63
19:55:54|23030.86
19:55:57|23029.77
19:55:57|23026.39
19:55:58|23023.32
19:55:59|23022.55
19:56:01|23023.65
19:56:02|23021.45
19:56:03|23022.87
19:56:04|23022.71
19:56:05|23024.39
19:56:07|23024.35
19:56:07|23023.94
19:56:08|23024.19
19:56:10|23028.72
19:56:11|23029.25
19:56:12|23030.36
19:56:13|23030.72
19:56:15|23028.91
19:56:16|23028.57
19:56:17|23028.57
19:56:19|23027.72
19:56:19|23027.26
19:56:20|23026.91
19:56:21|23026.53
19:56:22|23026.83
19:56:23|23026.37
19:56:25|23025.04
19:56:26|23025.7
19:56:27|23025.27
19:56:29|23024.06
19:56:29|23023.8
19:56:31|23023.78
19:56:31|23023.52
19:56:32|23024.8
19:56:33|23024.09
19:56:34|23024.27
19:56:35|23024.53
19:56:36|23026.51
19:56:37|23026.58
19:56:38|23025.86
19:56:39|23026.2
19:56:40|23026.95
19:56:42|23027.32
19:56:42|23026.75
19:56:43|23027.51
19:56:44|23027.21
19:56:45|23027.37
19:56:46|23025.59
19:56:47|23025.64
19:56:48|23025.04
19:56:49|23023.71
19:56:50|23020.43
19:56:51|23017.23
19:56:53|23016.49
19:56:54|23018.68
19:56:55|23018.78
19:56:56|23018.99
19:56:57|23018.64
19:56:58|23018.45
19:56:59|23019.43
19:57:01|23019.45
19:57:02|23019.77
19:57:03|23019.2
19:57:04|23018.59
19:57:04|23018.37
19:57:06|23017.57
19:57:06|23017.3
19:57:08|23018.3
19:57:09|23018.55
19:57:10|23017.55
19:57:11|23016.89
19:57:12|23017.01
19:57:14|23016.82
19:57:15|23012.13
19:57:16|23013.27
19:57:17|23012.96
19:57:18|23014.21
19:57:20|23014.38
19:57:21|23013.47
19:57:21|23016.86
19:57:22|23016.44
19:57:24|23018.41
19:57:25|23017.73
19:57:26|23017.73
19:57:27|23016.39
19:57:28|23015.81
19:57:29|23016.59
19:57:30|23015.86
19:57:31|23015.97
19:57:32|23016.44
19:57:33|23016.41
19:57:34|23017.82
19:57:35|23017.3
19:57:36|23014.94
19:57:37|23014.46
19:57:38|23014.26
19:57:39|23013.9
19:57:40|23013.37
19:57:41|23013.1
19:57:42|23009.06
19:57:43|23010.43
19:57:44|23009.31
19:57:45|23010.21
19:57:46|23010.48
19:57:47|23010.41
19:57:48|23009.12
19:57:49|23008.59
19:57:50|23008.05
19:57:51|23007.41
19:57:52|23008.74
19:57:53|23010.65
19:57:54|23010.12
19:57:55|23011.34
19:57:56|23011.07
19:57:57|23010.31
19:57:58|23010.89
19:57:59|23009.56
19:58:00|23009.91
19:58:01|23008.05
19:58:03|23009.1
19:58:04|23009.1
19:58:05|23008.65
19:58:06|23008.09
19:58:07|23010.27
19:58:09|23009.39
19:58:10|23007.96
19:58:11|23008.18
19:58:12|23009.94
19:58:13|23010.42
19:58:14|23010.84
19:58:16|23010.88
19:58:16|23010.84
19:58:18|23010.41
19:58:19|23010.2
19:58:20|23010.09
19:58:22|23008.69
19:58:22|23009.24
19:58:23|23008.5
19:58:24|23009.04
19:58:25|23008.28
19:58:26|23007.84
19:58:27|23009.17
19:58:28|23009.86
19:58:29|23008.84
19:58:30|23011.55
19:58:31|23011.03
19:58:32|23010.14
19:58:33|23009.49
19:58:34|23009.26
19:58:35|23009.71
19:58:36|23009.41
19:58:37|23010.
19:58:38|23010.86
19:58:39|23008.79
19:58:40|23009.77
19:58:41|23009.77
19:58:42|23009.01
19:58:43|23009.46
19:58:44|23009.97
19:58:45|23009.4
19:58:46|23008.57
19:58:47|23008.71
19:58:48|23009.18
19:58:49|23008.31
19:58:50|23008.86
19:58:51|23007.26
19:58:52|23007.63
19:58:53|23007.85
19:58:54|23008.14
19:58:55|23010.42
19:58:56|23011.69
19:58:57|23013.13
19:58:58|23016.17
19:58:59|23017.85
19:59:00|23018.58
19:59:01|23017.27
19:59:03|23017.38
19:59:04|23017.73
19:59:05|23017.52
19:59:06|23016.93
19:59:06|23019.04
19:59:07|23018.59
19:59:08|23021.6
19:59:10|23021.42
19:59:11|23020.75
19:59:12|23021.29
19:59:14|23022.97
19:59:14|23023.32
19:59:15|23023.36
19:59:16|23023.75
19:59:18|23025.26
19:59:18|23025.47
19:59:20|23025.14
19:59:21|23024.65
19:59:21|23024.18
19:59:23|23023.1
19:59:25|23020.43
19:59:25|23019.8
19:59:27|23022.2
19:59:27|23024.16
19:59:28|23023.18
19:59:30|23023.9
19:59:31|23024.23
19:59:31|23022.66
19:59:33|23023.29
19:59:33|23022.82
19:59:35|23024.28
19:59:36|23023.96
19:59:37|23024.42
19:59:39|23023.45
19:59:39|23022.91
19:59:40|23022.8
19:59:41|23023.95
19:59:42|23021.92
19:59:43|23022.77
19:59:44|23023.32
19:59:45|23023.25
19:59:46|23023.32
19:59:47|23021.66
19:59:48|23020.34
19:59:49|23020.08
19:59:50|23016.49
19:59:51|23017.92
19:59:52|23018.44
19:59:53|23018.56
19:59:54|23017.76
19:59:55|23018.39
19:59:56|23016.28
19:59:57|23017.66
19:59:58|23018.11
20:00:00|23015.8
20:00:01|23016.31
20:00:01|23020.57
20:00:02|23021.08
20:00:03|23021.24
20:00:05|23021.18
20:00:06|23018.63
20:00:07|23020.45
20:00:09|23020.11
20:00:10|23019.32
20:00:11|23022.64
20:00:12|23021.97
20:00:13|23021.46
20:00:14|23021.96
20:00:16|23021.34
20:00:16|23021.59
20:00:17|23021.97
20:00:19|23021.45
20:00:20|23020.74
20:00:21|23018.58
20:00:22|23017.73
20:00:23|23018.86
20:00:24|23019.92
20:00:25|23019.79
20:00:26|23019.48
20:00:27|23020.8
20:00:28|23021.1
20:00:29|23020.09
20:00:30|23019.48
20:00:31|23021.11
20:00:32|23023.18
20:00:33|23025.78
20:00:34|23024.88
20:00:35|23024.69
20:00:36|23024.61
20:00:37|23025.44
20:00:38|23025.36
20:00:39|23023.29
20:00:40|23023.74
20:00:41|23021.76
20:00:42|23019.14
20:00:43|23019.97
20:00:44|23019.88
20:00:45|23017.3
20:00:46|23017.64
20:00:47|23017.43
20:00:48|23017.4
20:00:49|23016.94
20:00:50|23017.68
20:00:51|23016.92
20:00:52|23016.62
20:00:53|23016.62
20:00:54|23016.62
20:00:55|23017.52
20:00:56|23014.71
20:00:58|23011.89
20:00:58|23013.22
20:00:59|23013.27
20:01:01|23012.57
20:01:02|23013.
20:01:04|23012.99
20:01:05|23012.43
20:01:06|23012.14
20:01:08|23015.89
20:01:08|23015.5
20:01:10|23015.88
20:01:10|23015.13
20:01:12|23014.96
20:01:13|23016.02
20:01:14|23015.72
20:01:15|23014.48
20:01:16|23013.86
20:01:17|23013.86
20:01:18|23013.46
20:01:19|23011.64
20:01:20|23010.66
20:01:21|23009.54
20:01:22|23009.14
20:01:23|23011.75
20:01:24|23011.72
20:01:25|23013.05
20:01:26|23015.67
20:01:27|23016.76
20:01:28|23016.87
20:01:29|23015.94
20:01:30|23015.03
20:01:32|23015.98
20:01:32|23014.73
20:01:34|23015.54
20:01:35|23016.67
20:01:36|23017.55
20:01:37|23017.3
20:01:39|23018.82
20:01:39|23020.21
20:01:40|23019.52
20:01:42|23021.15
20:01:43|23024.
20:01:43|23022.1
20:01:45|23022.21
20:01:46|23023.71
20:01:46|23024.18
20:01:48|23025.09
20:01:49|23023.46
20:01:50|23022.24
20:01:50|23024.3
20:01:52|23023.47
20:01:53|23024.71
20:01:53|23024.
20:01:54|23025.26
20:01:56|23025.76
20:01:56|23025.89
20:01:57|23029.75
20:01:58|23028.94
20:02:00|23029.28
20:02:01|23027.63
20:02:02|23027.34
20:02:03|23027.3
20:02:05|23031.44
20:02:06|23031.46
20:02:07|23031.21
20:02:07|23030.74
20:02:09|23033.42
20:02:10|23033.28
20:02:11|23031.86
20:02:12|23033.54
20:02:13|23027.21
20:02:14|23028.28
20:02:15|23027.51
20:02:16|23027.31
20:02:17|23028.14
20:02:18|23028.2
20:02:19|23026.76
20:02:20|23026.56
20:02:21|23028.35
20:02:22|23026.01
20:02:23|23026.49
20:02:24|23026.64
20:02:25|23025.23
20:02:26|23026.33
20:02:27|23027.
20:02:28|23026.61
20:02:29|23034.6
20:02:30|23033.98
20:02:31|23033.86
20:02:32|23035.35
20:02:33|23034.5
20:02:34|23036.63
20:02:35|23036.43
20:02:36|23034.04
20:02:38|23034.54
20:02:39|23034.81
20:02:40|23034.79
20:02:41|23034.69
20:02:41|23033.37
20:02:43|23032.34
20:02:44|23030.29
20:02:45|23030.46
20:02:45|23030.76
20:02:46|23030.87
20:02:48|23029.97
20:02:49|23030.46
20:02:50|23029.7
20:02:50|23030.45
20:02:51|23031.54
20:02:53|23029.54
20:02:53|23029.29
20:02:55|23029.77
20:02:56|23029.55
20:02:57|23029.45
20:02:58|23028.86
20:02:59|23028.49
20:02:59|23028.89
20:03:02|23028.35
20:03:02|23027.65
20:03:04|23026.3
20:03:04|23026.31
20:03:06|23028.25
20:03:06|23026.01
20:03:07|23026.34
20:03:09|23027.64
20:03:11|23031.97
20:03:11|23032.35
20:03:12|23032.71
20:03:14|23031.49
20:03:14|23032.12
20:03:15|23031.84
20:03:17|23030.38
20:03:17|23030.01
20:03:19|23030.2
20:03:19|23031.
20:03:20|23031.44
20:03:22|23031.71
20:03:23|23031.05
20:03:23|23031.99
20:03:25|23032.65
20:03:26|23031.06
20:03:26|23031.38
20:03:28|23032.89
20:03:29|23032.7
20:03:30|23034.41
20:03:31|23036.65
20:03:32|23035.79
20:03:33|23036.7
20:03:34|23035.8
20:03:35|23034.58
20:03:35|23033.95
20:03:37|23035.96
20:03:38|23036.31
20:03:39|23036.18
20:03:40|23037.42
20:03:42|23036.16
20:03:42|23038.08
20:03:43|23039.28
20:03:45|23036.86
20:03:46|23037.53
20:03:48|23036.66
20:03:48|23036.58
20:03:49|23037.43
20:03:50|23037.42
20:03:51|23038.43
20:03:52|23037.66
20:03:53|23037.15
20:03:54|23035.04
20:03:55|23036.57
20:03:56|23036.14
20:03:57|23035.79
20:03:58|23036.22
20:03:59|23035.93
20:04:00|23036.18
20:04:01|23037.
20:04:02|23036.72
20:04:04|23037.45
20:04:06|23036.8
20:04:07|23036.9
20:04:08|23035.79
20:04:09|23035.91
20:04:09|23036.19
20:04:12|23036.12
20:04:12|23034.17
20:04:13|23034.93
20:04:15|23034.07
20:04:16|23034.65
20:04:17|23036.55
20:04:17|23035.15
20:04:19|23034.55
20:04:20|23034.25
20:04:21|23033.63
20:04:22|23034.26
20:04:23|23032.16
20:04:24|23030.38
20:04:25|23029.51
20:04:26|23026.72
20:04:27|23024.09
20:04:28|23025.17
20:04:29|23024.
20:04:31|23025.92
20:04:31|23026.49
20:04:32|23023.07
20:04:33|23024.91
20:04:34|23026.25
20:04:35|23026.08
20:04:37|23025.47
20:04:37|23024.97
20:04:38|23023.31
20:04:39|23024.33
20:04:41|23025.69
20:04:41|23025.89
20:04:42|23022.79
20:04:43|23024.13
20:04:44|23025.78
20:04:45|23024.98
20:04:46|23024.61
20:04:47|23025.48
20:04:48|23024.41
20:04:49|23023.71
20:04:50|23022.98
20:04:51|23021.7
20:04:53|23022.29
20:04:53|23022.99
20:04:55|23022.03
20:04:56|23019.64
20:04:56|23015.52
20:04:57|23018.17
20:04:58|23017.06
20:05:00|23016.64
20:05:00|23016.87
20:05:01|23016.86
20:05:02|23017.29
20:05:03|23016.86
20:05:04|23014.15
20:05:05|23012.53
20:05:06|23012.55
20:05:08|23011.34
20:05:10|23011.44
20:05:10|23013.17
20:05:11|23012.89
20:05:13|23013.87
20:05:14|23013.75
20:05:15|23013.93
20:05:16|23013.02
20:05:17|23012.95
20:05:18|23013.85
20:05:19|23016.29
20:05:20|23015.06
20:05:21|23016.19
20:05:22|23015.49
20:05:23|23016.2
20:05:24|23015.4
20:05:25|23016.34
20:05:26|23015.82
20:05:28|23014.92
20:05:28|23014.68
20:05:29|23015.41
20:05:30|23014.51
20:05:31|23015.37
20:05:32|23015.25
20:05:33|23014.33
20:05:34|23014.61
20:05:36|23012.68
20:05:36|23013.18
20:05:38|23011.8
20:05:39|23011.69
20:05:40|23011.31
20:05:41|23012.09
20:05:42|23012.99
20:05:43|23013.
20:05:44|23011.79
20:05:45|23011.07
20:05:46|23011.57
20:05:47|23010.41
20:05:48|23011.27
20:05:49|23011.65
20:05:50|23012.82
20:05:51|23012.07
20:05:52|23012.13
20:05:53|23012.25
20:05:54|23012.18
20:05:55|23011.89
20:05:56|23011.44
20:05:57|23009.46
20:05:58|23008.24
20:05:59|23010.92
20:06:00|23009.92
20:06:01|23008.96
20:06:02|23009.47
20:06:03|23012.12
20:06:04|23013.04
20:06:05|23012.9
20:06:06|23013.11
20:06:08|23013.8
20:06:08|23016.85
20:06:10|23016.17
20:06:10|23017.23
20:06:12|23016.19
20:06:13|23015.16
20:06:15|23014.4
20:06:16|23013.69
20:06:17|23013.54
20:06:19|23013.9
20:06:19|23012.6
20:06:20|23013.
20:06:21|23013.3
20:06:23|23012.5
20:06:25|23012.28
20:06:25|23013.01
20:06:26|23013.
20:06:27|23012.34
20:06:28|23013.45
20:06:29|23013.12
20:06:30|23012.81
20:06:31|23010.91
20:06:32|23011.18
20:06:33|23011.02
20:06:34|23009.51
20:06:35|23006.51
20:06:36|23007.55
20:06:37|23007.38
20:06:38|23007.02
20:06:39|23005.79
20:06:40|23004.86
20:06:41|23005.16
20:06:42|23004.99
20:06:43|23007.09
20:06:44|23008.15
20:06:45|23006.44
20:06:46|23005.84
20:06:47|23006.23
20:06:48|23006.33
20:06:49|23006.35
20:06:50|23006.92
20:06:51|23004.9
20:06:52|23005.45
20:06:53|23005.03
20:06:54|23004.52
20:06:55|23006.03
20:06:56|23006.01
20:06:57|23006.54
20:06:58|23008.99
20:06:59|23009.18
20:07:00|23010.62
20:07:01|23009.77
20:07:02|23009.99
20:07:03|23009.45
20:07:04|23010.54
20:07:05|23010.56
20:07:07|23010.
20:07:09|23010.99
20:07:10|23011.31
20:07:11|23011.41
20:07:12|23011.45
20:07:14|23014.99
20:07:14|23015.61
20:07:15|23017.21
20:07:16|23014.46
20:07:18|23013.37
20:07:18|23012.04
20:07:20|23012.27
20:07:21|23012.42
20:07:21|23009.02
20:07:23|23010.05
20:07:24|23009.05
20:07:25|23009.56
20:07:26|23009.
20:07:27|23009.85
20:07:28|23009.8
20:07:29|23008.92
20:07:30|23011.23
20:07:31|23011.75
20:07:32|23012.36
20:07:33|23011.55
20:07:34|23012.28
20:07:35|23011.54
20:07:36|23013.91
20:07:37|23012.14
20:07:38|23012.06
20:07:39|23012.55
20:07:40|23012.33
20:07:41|23012.21
20:07:42|23013.04
20:07:43|23012.
20:07:44|23011.64
20:07:45|23012.02
20:07:46|23011.93
20:07:47|23010.94
20:07:48|23011.05
20:07:49|23008.85
20:07:50|23005.84
20:07:51|23006.19
20:07:52|23007.22
20:07:53|23004.21
20:07:54|23003.85
20:07:55|23003.41
20:07:56|23004.29
20:07:57|23004.62
20:07:58|23004.17
20:07:59|23005.52
20:08:00|23007.82
20:08:01|23006.8
20:08:02|23006.89
20:08:03|23007.19
20:08:04|23006.
20:08:05|23006.47
20:08:06|23005.09
20:08:07|23006.35
20:08:08|23004.23
20:08:10|23003.89
20:08:10|23005.4
20:08:11|23005.47
20:08:12|23006.73
20:08:14|23006.07
20:08:15|23005.39
20:08:16|23006.39
20:08:17|23005.5
20:08:18|23004.93
20:08:19|23004.56
20:08:21|23004.47
20:08:22|23005.68
20:08:23|23006.1
20:08:25|23003.34
20:08:25|23000.51
20:08:26|22999.97
20:08:27|22998.79
20:08:28|22999.7
20:08:29|23003.17
20:08:31|23002.98
20:08:32|23003.62
20:08:32|23003.46
20:08:33|23004.15
20:08:35|23004.96
20:08:36|23005.12
20:08:37|23005.99
20:08:38|23005.69
20:08:39|23003.6
20:08:40|23004.72
20:08:41|23001.49
20:08:42|23002.83
20:08:43|23001.31
20:08:44|23002.53
20:08:45|23001.86
20:08:47|23000.
20:08:47|22999.86
20:08:49|23001.2
20:08:49|23001.16
20:08:51|23001.2
20:08:51|23002.18
20:08:53|23002.66
20:08:53|23001.94
20:08:55|23001.86
20:08:55|23002.47
20:08:56|23001.57
20:08:57|23002.25
20:08:58|23000.64
20:08:59|23002.37
20:09:00|23002.01
20:09:02|23002.97
20:09:03|23001.92
20:09:04|23000.36
20:09:05|23001.4
20:09:06|22997.01
20:09:08|22996.73
20:09:10|22997.2
20:09:11|22996.16
20:09:12|22997.33
20:09:13|22996.97
20:09:15|22997.91
20:09:16|22997.6
20:09:16|22996.56
20:09:17|22997.05
20:09:19|22996.
20:09:19|22995.86
20:09:22|22996.98
20:09:23|22995.29
20:09:24|22996.24
20:09:25|22997.52
20:09:25|22997.95
20:09:26|22994.93
20:09:28|22994.91
20:09:29|22994.33
20:09:30|22990.43
20:09:31|22990.43
20:09:32|22989.63
20:09:33|22988.67
20:09:34|22989.3
20:09:35|22989.03
20:09:36|22991.07
20:09:38|22990.05
20:09:39|22988.76
20:09:40|22990.28
20:09:41|22988.87
20:09:41|22987.23
20:09:42|22985.71
20:09:44|22985.71
20:09:44|22984.
20:09:45|22989.33
20:09:46|22988.
20:09:48|22987.2
20:09:48|22986.26
20:09:49|22985.48
20:09:51|22985.7
20:09:51|22987.2
20:09:52|22989.95
20:09:53|22988.92
20:09:55|22988.49
20:09:56|22988.55
20:09:57|22988.06
20:09:57|22987.2
20:09:59|22986.02
20:10:00|22985.25
20:10:01|22983.91
20:10:01|22983.76
20:10:03|22986.29
20:10:03|22988.38
20:10:04|22988.24
20:10:05|22988.53
20:10:06|22988.49
20:10:08|22988.28
20:10:08|22987.95
20:10:10|22988.95
20:10:12|22992.28
20:10:12|22992.27
20:10:13|22991.05
20:10:15|22993.59
20:10:16|22993.17
20:10:17|22991.22
20:10:18|22991.59
20:10:19|22990.65
20:10:20|22990.5
20:10:21|22991.06
20:10:22|22990.21
20:10:23|22989.19
20:10:24|22989.68
20:10:25|22988.81
20:10:26|22989.63
20:10:27|22990.7
20:10:28|22990.6
20:10:30|22989.63
20:10:30|22989.35
20:10:31|22988.95
20:10:33|22984.64
20:10:34|22982.04
20:10:35|22980.08
20:10:36|22979.82
20:10:37|22979.46
20:10:38|22980.02
20:10:39|22979.72
20:10:40|22980.89
20:10:41|22983.78
20:10:42|22982.73
20:10:43|22983.27
20:10:44|22983.11
20:10:45|22984.76
20:10:46|22982.74
20:10:47|22979.84
20:10:49|22978.92
20:10:49|22976.9
20:10:50|22978.75
20:10:51|22976.95
20:10:53|22978.06
20:10:53|22979.2
20:10:54|22977.47
20:10:55|22969.23
20:10:57|22975.81
20:10:58|22973.44
20:10:58|22972.7
20:11:00|22975.05
20:11:00|22975.48
20:11:01|22974.19
20:11:02|22975.79
20:11:03|22976.31
20:11:04|22977.58
20:11:06|22974.91
20:11:07|22975.6
20:11:08|22972.69
20:11:09|22974.2
20:11:11|22975.36
20:11:13|22973.04
20:11:13|22972.6
20:11:14|22973.48
20:11:15|22973.13
20:11:16|22968.72
20:11:18|22967.75
20:11:20|22968.58
20:11:21|22968.09
20:11:22|22966.79
20:11:23|22965.39
20:11:24|22965.26
20:11:25|22964.82
20:11:26|22965.39
20:11:27|22962.44
20:11:28|22963.42
20:11:30|22963.34
20:11:31|22965.59
20:11:32|22967.39
20:11:33|22969.85
20:11:34|22967.8
20:11:36|22963.71
20:11:37|22969.59
20:11:37|22972.19
20:11:38|22973.98
20:11:39|22974.02
20:11:40|22973.26
20:11:42|22973.94
20:11:42|22973.37
20:11:43|22973.1
20:11:44|22972.31
20:11:45|22972.07
20:11:46|22973.51
20:11:48|22973.01
20:11:48|22971.46
20:11:49|22970.94
20:11:50|22971.34
20:11:52|22971.59
20:11:53|22971.96
20:11:53|22969.9
20:11:54|22971.29
20:11:55|22972.33
20:11:56|22971.75
20:11:58|22974.12
20:11:58|22970.43
20:12:00|22971.25
20:12:00|22972.81
20:12:01|22971.27
20:12:02|22971.14
20:12:04|22971.72
20:12:04|22972.29
20:12:06|22972.37
20:12:07|22972.02
20:12:07|22976.04
20:12:08|22974.08
20:12:10|22974.81
20:12:11|22974.3
20:12:12|22974.63
20:12:14|22976.84
20:12:14|22975.35
20:12:15|22974.47
20:12:17|22975.07
20:12:17|22976.05
20:12:18|22974.37
20:12:20|22975.8
20:12:21|22976.08
20:12:22|22975.9
20:12:23|22974.45
20:12:24|22975.11
20:12:25|22975.36
20:12:26|22975.6
20:12:27|22976.43
20:12:29|22973.96
20:12:30|22971.27
20:12:31|22970.95
20:12:32|22972.21
20:12:33|22971.72
20:12:34|22971.74
20:12:35|22972.37
20:12:36|22973.25
20:12:37|22973.87
20:12:38|22974.74
20:12:39|22972.81
20:12:40|22972.3
20:12:41|22972.49
20:12:42|22972.15
20:12:43|22969.49
20:12:44|22970.55
20:12:45|22969.99
20:12:46|22969.19
20:12:47|22971.
20:12:48|22967.84
20:12:49|22964.01
20:12:50|22964.35
20:12:51|22964.83
20:12:52|22962.96
20:12:53|22961.38
20:12:54|22960.53
20:12:55|22963.36
20:12:56|22962.69
20:12:57|22960.95
20:12:58|22961.41
20:12:59|22963.07
20:13:00|22965.08
20:13:01|22967.74
20:13:02|22969.94
20:13:03|22969.1
20:13:04|22968.96
20:13:05|22968.71
20:13:06|22968.12
20:13:07|22969.17
20:13:08|22968.43
20:13:09|22967.85
20:13:10|22969.2
20:13:11|22969.86
20:13:12|22970.23
20:13:14|22969.58
20:13:14|22971.67
20:13:16|22970.93
20:13:18|22972.87
20:13:18|22970.46
20:13:19|22970.71
20:13:20|22971.91
20:13:22|22972.21
20:13:22|22971.35
20:13:23|22972.76
20:13:24|22976.03
20:13:26|22974.3
20:13:27|22973.61
20:13:28|22973.01
20:13:29|22973.92
20:13:31|22973.31
20:13:31|22973.59
20:13:32|22974.24
20:13:33|22972.84
20:13:34|22973.16
20:13:35|22973.01
20:13:37|22967.27
20:13:38|22967.42
20:13:38|22969.01
20:13:39|22967.42
20:13:40|22965.69
20:13:41|22963.67
20:13:42|22965.03
20:13:44|22964.96
20:13:45|22966.13
20:13:46|22966.24
20:13:46|22968.46
20:13:47|22968.84
20:13:49|22970.32
20:13:49|22972.39
20:13:50|22970.8
20:13:51|22972.58
20:13:52|22971.94
20:13:53|22971.92
20:13:54|22971.16
20:13:56|22970.48
20:13:56|22972.
20:13:58|22972.15
20:13:59|22979.36
20:14:00|22977.43
20:14:01|22976.78
20:14:02|22974.93
20:14:03|22974.
20:14:04|22970.07
20:14:05|22969.91
20:14:06|22969.23
20:14:07|22971.29
20:14:08|22969.95
20:14:10|22969.58
20:14:10|22970.53
20:14:12|22976.63
20:14:12|22977.14
20:14:14|22978.57
20:14:15|22977.82
20:14:16|22977.54
20:14:17|22978.19
20:14:18|22977.24
20:14:19|22977.56
20:14:20|22975.9
20:14:21|22978.17
20:14:22|22975.75
20:14:23|22976.21
20:14:25|22975.97
20:14:27|22973.83
20:14:27|22974.02
20:14:29|22974.26
20:14:30|22974.35
20:14:32|22972.59
20:14:32|22972.97
20:14:33|22973.43
20:14:34|22972.61
20:14:35|22973.31
20:14:36|22972.79
20:14:37|22974.3
20:14:38|22974.3
20:14:39|22975.94
20:14:40|22975.18
20:14:41|22976.44
20:14:42|22976.13
20:14:43|22976.12
20:14:44|22975.25
20:14:45|22975.87
20:14:47|22978.51
20:14:48|22978.37
20:14:49|22976.93
20:14:49|22976.9
20:14:51|22976.95
20:14:52|22977.23
20:14:52|22977.01
20:14:54|22976.86
20:14:54|22976.11
20:14:55|22972.76
20:14:57|22972.21
20:14:58|22973.32
20:14:58|22973.27
20:15:00|22975.16
20:15:01|22974.29
20:15:02|22974.15
20:15:04|22975.16
20:15:04|22974.26
20:15:05|22967.51
20:15:06|22966.01
20:15:07|22969.6
20:15:08|22968.1
20:15:09|22968.13
20:15:10|22968.09
20:15:11|22966.78
20:15:13|22966.4
20:15:14|22964.9
20:15:16|22964.7
20:15:16|22965.34
20:15:17|22964.77
20:15:18|22966.52
20:15:19|22968.19
20:15:20|22965.92
20:15:21|22966.67
20:15:23|22967.51
20:15:24|22964.83
20:15:25|22967.57
20:15:26|22968.29
20:15:28|22968.15
20:15:28|22968.48
20:15:29|22969.3
20:15:31|22968.31
20:15:32|22968.76
20:15:33|22969.22
20:15:34|22970.14
20:15:35|22969.28
20:15:36|22970.02
20:15:37|22962.22
20:15:38|22962.28
20:15:39|22962.87
20:15:40|22962.01
20:15:41|22961.71
20:15:42|22963.63
20:15:43|22963.51
20:15:44|22965.49
20:15:45|22965.86
20:15:46|22964.81
20:15:48|22963.53
20:15:48|22964.47
20:15:49|22963.92
20:15:50|22965.06
20:15:51|22963.96
20:15:52|22965.35
20:15:53|22964.74
20:15:55|22964.55
20:15:56|22963.74
20:15:57|22964.3
20:15:58|22963.4
20:15:59|22963.17
20:16:00|22963.27
20:16:01|22963.65
20:16:02|22964.87
20:16:03|22961.4
20:16:04|22962.26
20:16:06|22960.13
20:16:06|22957.05
20:16:08|22953.16
20:16:09|22955.01
20:16:10|22956.12
20:16:11|22956.03
20:16:12|22958.22
20:16:13|22956.1
20:16:14|22957.16
20:16:15|22955.57
20:16:17|22957.07
20:16:18|22948.98
20:16:19|22948.24
20:16:20|22949.23
20:16:22|22949.36
20:16:23|22948.7
20:16:24|22941.91
20:16:24|22942.2
20:16:25|22942.43
20:16:26|22945.72
20:16:28|22944.77
20:16:29|22939.79
20:16:30|22939.01
20:16:30|22941.73
20:16:32|22936.59
20:16:32|22935.68
20:16:33|22937.34
20:16:36|22937.98
20:16:36|22939.94
20:16:38|22941.86
20:16:39|22944.68
20:16:39|22944.99
20:16:41|22944.98
20:16:42|22945.84
20:16:44|22946.36
20:16:44|22948.07
20:16:45|22947.22
20:16:46|22948.13
20:16:47|22949.46
20:16:48|22951.7
20:16:49|22952.56
20:16:50|22952.25
20:16:51|22950.61
20:16:52|22952.69
20:16:53|22954.46
20:16:54|22955.28
20:16:55|22954.65
20:16:56|22954.62
20:16:57|22954.49
20:16:58|22954.7
20:16:59|22956.08
20:17:00|22955.01
20:17:01|22954.89
20:17:02|22956.97
20:17:03|22955.98
20:17:04|22956.23
20:17:06|22957.15
20:17:08|22956.8
20:17:08|22957.1
20:17:09|22957.73
20:17:10|22957.79
20:17:11|22957.96
20:17:12|22958.8
20:17:13|22957.74
20:17:14|22959.1
20:17:15|22957.74
20:17:16|22955.26
20:17:18|22955.81
20:17:19|22956.24
20:17:21|22956.15
20:17:22|22956.19
20:17:24|22954.68
20:17:25|22949.99
20:17:25|22946.33
20:17:27|22946.28
20:17:27|22945.16
20:17:28|22946.31
20:17:29|22942.51
20:17:30|22943.4
20:17:32|22944.55
20:17:32|22943.12
20:17:33|22944.01
20:17:34|22942.37
20:17:35|22938.47
20:17:37|22939.74
20:17:38|22938.42
20:17:39|22937.79
20:17:39|22938.52
20:17:41|22940.28
20:17:42|22943.84
20:17:44|22942.73
20:17:44|22942.25
20:17:46|22941.91
20:17:46|22942.5
20:17:47|22943.78
20:17:49|22942.64
20:17:49|22946.07
20:17:51|22944.5
20:17:52|22945.92
20:17:53|22947.05
20:17:54|22946.94
20:17:56|22946.12
20:17:56|22946.72
20:17:58|22946.78
20:17:59|22946.8
20:18:00|22945.49
20:18:00|22947.65
20:18:02|22946.39
20:18:02|22948.93
20:18:04|22948.94
20:18:05|22949.68
20:18:06|22948.5
20:18:07|22949.11
20:18:07|22952.5
20:18:08|22952.74
20:18:10|22956.35
20:18:11|22958.89
20:18:12|22957.28
20:18:13|22957.34
20:18:14|22955.18
20:18:15|22957.29
20:18:16|22956.96
20:18:17|22955.5
20:18:18|22955.48
20:18:19|22952.15
20:18:20|22952.36
20:18:21|22951.34
20:18:22|22952.06
20:18:24|22952.53
20:18:24|22952.25
20:18:25|22957.08
20:18:26|22958.
20:18:27|22958.82
20:18:29|22955.71
20:18:30|22955.15
20:18:30|22956.85
20:18:32|22957.25
20:18:33|22957.77
20:18:33|22958.22
20:18:34|22958.01
20:18:35|22956.92
20:18:36|22956.57
20:18:38|22959.27
20:18:39|22958.82
20:18:40|22962.08
20:18:41|22962.21
20:18:42|22962.04
20:18:43|22961.64
20:18:44|22961.57
20:18:46|22960.11
20:18:47|22958.32
20:18:48|22957.95
20:18:48|22958.58
20:18:49|22957.76
20:18:50|22951.74
20:18:52|22951.2
20:18:52|22952.04
20:18:53|22952.21
20:18:54|22952.81
20:18:55|22954.09
20:18:56|22952.46
20:18:58|22953.22
20:18:58|22956.25
20:18:59|22956.15
20:19:01|22956.71
20:19:02|22956.9
20:19:02|22957.21
20:19:03|22957.07
20:19:04|22955.83
20:19:06|22956.23
20:19:07|22959.78
20:19:07|22962.68
20:19:08|22962.62
20:19:09|22962.43
20:19:11|22962.04
20:19:11|22968.39
20:19:12|22967.89
20:19:14|22969.68
20:19:14|22967.04
20:19:16|22968.11
20:19:17|22966.54
20:19:17|22968.55
20:19:19|22969.55
20:19:21|22972.35
20:19:22|22973.17
20:19:22|22970.64
20:19:24|22970.79
20:19:25|22968.14
20:19:26|22969.6
20:19:27|22964.4
20:19:28|22964.73
20:19:30|22964.56
20:19:32|22962.25
20:19:32|22964.4
20:19:34|22964.89
20:19:35|22964.36
20:19:35|22965.39
20:19:37|22966.01
20:19:38|22964.92
20:19:39|22965.41
20:19:41|22964.62
20:19:41|22964.66
20:19:42|22964.69
20:19:43|22963.73
20:19:44|22963.19
20:19:45|22962.92
20:19:46|22963.55
20:19:47|22962.86
20:19:48|22964.4
20:19:49|22963.99
20:19:50|22963.13
20:19:51|22966.23
20:19:52|22966.17
20:19:53|22965.69
20:19:54|22965.68
20:19:55|22965.45
20:19:56|22966.69
20:19:57|22966.69
20:19:58|22960.
20:19:59|22958.66
20:20:00|22955.52
20:20:01|22957.96
20:20:02|22955.16
20:20:03|22955.98
20:20:04|22955.38
20:20:05|22955.02
20:20:06|22955.65
20:20:07|22955.38
20:20:08|22955.06
20:20:09|22956.65
20:20:10|22956.55
20:20:11|22956.88
20:20:12|22956.79
20:20:13|22956.81
20:20:14|22955.
20:20:15|22954.84
20:20:16|22955.82
20:20:17|22955.24
20:20:18|22955.25
20:20:19|22957.39
20:20:20|22958.51
20:20:22|22958.95
20:20:23|22959.75
20:20:24|22958.97
20:20:26|22960.62
20:20:26|22960.25
20:20:27|22961.51
20:20:28|22961.4
20:20:29|22961.63
20:20:30|22961.07
20:20:31|22961.21
20:20:32|22961.88
20:20:34|22962.66
20:20:34|22962.07
20:20:36|22962.74
20:20:37|22960.46
20:20:39|22961.61
20:20:39|22961.06
20:20:40|22961.52
20:20:42|22964.29
20:20:43|22966.48
20:20:44|22967.75
20:20:45|22967.42
20:20:46|22966.13
20:20:46|22966.12
20:20:48|22966.53
20:20:49|22965.95
20:20:49|22965.27
20:20:51|22965.29
20:20:52|22962.37
20:20:52|22963.55
20:20:54|22963.58
20:20:55|22964.05
20:20:55|22963.55
20:20:58|22963.45
20:20:58|22962.94
20:20:59|22963.5
20:21:00|22966.28
20:21:02|22970.09
20:21:03|22969.83
20:21:04|22971.8
20:21:05|22972.47
20:21:06|22971.17
20:21:07|22973.55
20:21:08|22973.17
20:21:09|22971.94
20:21:10|22972.58
20:21:12|22974.3
20:21:13|22973.63
20:21:13|22974.63
20:21:15|22975.
20:21:16|22971.89
20:21:17|22973.74
20:21:18|22971.73
20:21:19|22971.66
20:21:20|22970.93
20:21:21|22971.95
20:21:22|22970.29
20:21:23|22970.43
20:21:24|22970.1
20:21:25|22969.06
20:21:27|22970.54
20:21:27|22970.74
20:21:29|22971.16
20:21:31|22969.73
20:21:32|22969.36
20:21:33|22970.43
20:21:34|22970.26
20:21:35|22969.52
20:21:36|22970.42
20:21:37|22970.41
20:21:38|22972.85
20:21:40|22973.44
20:21:40|22975.16
20:21:41|22973.93
20:21:42|22973.8
20:21:43|22972.15
20:21:44|22970.39
20:21:45|22969.67
20:21:47|22971.28
20:21:48|22971.35
20:21:48|22969.05
20:21:49|22969.14
20:21:50|22969.52
20:21:51|22968.99
20:21:52|22969.58
20:21:54|22970.1
20:21:54|22969.94
20:21:56|22969.9
20:21:58|22967.84
20:21:59|22968.8
20:21:59|22969.35
20:22:00|22968.83
20:22:02|22967.49
20:22:03|22967.71
20:22:04|22966.65
20:22:05|22965.97
20:22:06|22965.15
20:22:07|22962.4
20:22:08|22961.55
20:22:10|22962.68
20:22:10|22961.95
20:22:11|22961.86
20:22:12|22960.68
20:22:13|22962.04
20:22:14|22961.63
20:22:16|22961.63
20:22:17|22961.65
20:22:17|22961.31
20:22:19|22960.29
20:22:19|22960.54
20:22:20|22965.
20:22:21|22965.9
20:22:23|22969.44
20:22:24|22971.02
20:22:26|22969.81
20:22:26|22969.73
20:22:28|22968.91
20:22:29|22968.9
20:22:30|22969.02
20:22:31|22968.45
20:22:33|22969.99
20:22:34|22969.34
20:22:34|22968.28
20:22:36|22968.3
20:22:37|22968.64
20:22:38|22968.32
20:22:39|22968.82
20:22:39|22968.17
20:22:41|22969.55
20:22:42|22968.71
20:22:43|22969.74
20:22:44|22967.56
20:22:44|22968.11
20:22:46|22967.5
20:22:46|22967.34
20:22:48|22966.96
20:22:49|22965.94
20:22:50|22964.
20:22:51|22964.24
20:22:53|22965.27
20:22:53|22964.66
20:22:54|22963.66
20:22:55|22962.88
20:22:56|22962.27
20:22:57|22962.99
20:22:58|22962.73
20:22:59|22963.57
20:23:00|22964.55
20:23:01|22963.88
20:23:02|22964.27
20:23:03|22965.37
20:23:04|22965.49
20:23:05|22965.24
20:23:06|22966.13
20:23:07|22966.13
20:23:08|22964.41
20:23:09|22965.06
20:23:11|22960.48
20:23:12|22959.68
20:23:13|22958.97
20:23:14|22959.85
20:23:15|22958.94
20:23:16|22960.8
20:23:16|22958.79
20:23:18|22960.53
20:23:19|22960.17
20:23:20|22960.19
20:23:21|22961.83
20:23:22|22962.81
20:23:22|22961.98
20:23:24|22962.26
20:23:26|22962.39
20:23:26|22962.27
20:23:27|22962.47
20:23:28|22962.9
20:23:29|22960.8
20:23:30|22961.4
20:23:31|22962.31
20:23:32|22962.23
20:23:33|22962.63
20:23:34|22963.4
20:23:35|22962.15
20:23:36|22961.86
20:23:38|22962.62
20:23:39|22961.84
20:23:39|22961.13
20:23:42|22961.19
20:23:42|22962.34
20:23:43|22962.12
20:23:44|22961.83
20:23:45|22961.43
20:23:47|22962.98
20:23:48|22961.21
20:23:49|22961.83
20:23:50|22961.44
20:23:51|22961.42
20:23:52|22962.57
20:23:53|22961.74
20:23:54|22963.86
20:23:55|22964.33
20:23:56|22963.55
20:23:57|22963.97
20:23:58|22964.85
20:23:59|22964.1
20:24:00|22963.09
20:24:01|22963.87
20:24:02|22964.47
20:24:03|22963.64
20:24:04|22964.41
20:24:05|22963.5
20:24:07|22964.39
20:24:08|22963.97
20:24:09|22963.98
20:24:10|22963.04
20:24:11|22963.15
20:24:12|22963.13
20:24:13|22963.91
20:24:15|22966.
20:24:16|22965.31
20:24:17|22965.
20:24:17|22964.41
20:24:18|22963.78
20:24:19|22964.57
20:24:21|22965.56
20:24:22|22966.57
20:24:22|22969.09
20:24:24|22968.45
20:24:25|22969.86
20:24:27|22973.28
20:24:28|22972.91
20:24:28|22972.92
20:24:30|22971.69
20:24:30|22972.57
20:24:32|22972.3
20:24:33|22972.05
20:24:34|22972.18
20:24:35|22972.58
20:24:36|22970.9
20:24:37|22972.94
20:24:38|22972.58
20:24:40|22972.15
20:24:41|22973.44
20:24:41|22973.36
20:24:43|22973.38
20:24:44|22974.89
20:24:44|22975.16
20:24:46|22973.79
20:24:47|22973.87
20:24:48|22975.07
20:24:48|22974.63
20:24:49|22974.74
20:24:51|22974.1
20:24:52|22973.43
20:24:53|22971.63
20:24:54|22972.06
20:24:55|22971.53
20:24:56|22973.46
20:24:57|22972.27
20:24:58|22972.58
20:24:59|22971.29
20:25:00|22971.96
20:25:01|22971.48
20:25:02|22970.
20:25:03|22970.58
20:25:04|22970.94
20:25:05|22971.46
20:25:06|22972.13
20:25:08|22973.74
20:25:09|22973.44
20:25:09|22973.58
20:25:10|22973.04
20:25:12|22971.98
20:25:13|22971.34
20:25:14|22971.5
20:25:15|22971.64
20:25:16|22970.56
20:25:17|22971.44
20:25:18|22972.11
20:25:19|22972.64
20:25:20|22974.88
20:25:21|22974.74
20:25:22|22976.16
20:25:23|22975.25
20:25:24|22974.97
20:25:26|22975.61
20:25:27|22977.25
20:25:28|22976.88
20:25:29|22977.12
20:25:31|22975.71
20:25:31|22975.46
20:25:33|22974.32
20:25:34|22973.62
20:25:34|22974.54
20:25:36|22974.37
20:25:37|22973.91
20:25:38|22974.76
20:25:39|22974.34
20:25:40|22975.22
20:25:41|22974.37
20:25:42|22974.56
20:25:44|22974.47
20:25:44|22974.76
20:25:46|22976.25
20:25:47|22979.32
20:25:49|22984.57
20:25:49|22984.53
20:25:50|22986.69
20:25:51|22981.25
20:25:52|22979.43
20:25:53|22977.62
20:25:54|22977.31
20:25:55|22977.75
20:25:56|22977.92
20:25:57|22977.97
20:25:58|22977.26
20:25:59|22975.8
20:26:00|22974.99
20:26:01|22974.8
20:26:02|22975.28
20:26:03|22975.96
20:26:04|22975.55
20:26:05|22974.95
20:26:07|22975.75
20:26:08|22976.79
20:26:09|22976.11
20:26:10|22976.01
20:26:10|22975.54
20:26:12|22975.
20:26:12|22975.59
20:26:14|22975.24
20:26:14|22969.34
20:26:15|22967.48
20:26:17|22967.85
20:26:18|22968.25
20:26:18|22967.17
20:26:20|22966.83
20:26:20|22964.05
20:26:21|22962.6
20:26:23|22962.2
20:26:24|22962.25
20:26:24|22961.82
20:26:27|22959.09
20:26:27|22957.17
20:26:28|22957.32
20:26:29|22956.95
20:26:30|22956.98
20:26:32|22957.94
20:26:32|22957.98
20:26:35|22955.75
20:26:35|22956.37
20:26:36|22956.46
20:26:37|22955.1
20:26:39|22956.69
20:26:40|22956.45
20:26:41|22956.77
20:26:42|22956.49
20:26:42|22956.01
20:26:45|22953.35
20:26:45|22953.49
20:26:46|22952.42
20:26:47|22953.21
20:26:48|22954.17
20:26:50|22953.65
20:26:51|22952.89
20:26:52|22955.39
20:26:52|22958.65
20:26:53|22959.73
20:26:55|22962.05
20:26:57|22964.91
20:26:57|22965.24
20:26:58|22963.98
20:26:59|22964.45
20:27:01|22962.63
20:27:01|22964.7
20:27:02|22965.2
20:27:04|22965.99
20:27:05|22965.09
20:27:06|22965.45
20:27:08|22964.83
20:27:09|22963.54
20:27:10|22963.55
20:27:11|22961.41
20:27:12|22961.83
20:27:14|22961.89
20:27:14|22963.59
20:27:16|22964.17
20:27:16|22967.09
20:27:17|22966.4
20:27:18|22968.85
20:27:19|22966.07
20:27:21|22965.61
20:27:21|22966.54
20:27:23|22966.9
20:27:24|22971.09
20:27:25|22969.22
20:27:26|22969.36
20:27:27|22970.36
20:27:29|22969.33
20:27:30|22970.71
20:27:31|22970.24
20:27:32|22970.49
20:27:33|22970.85
20:27:35|22972.1
20:27:36|22971.14
20:27:37|22972.06
20:27:38|22971.06
20:27:39|22972.76
20:27:40|22972.8
20:27:41|22972.81
20:27:42|22974.43
20:27:43|22974.32
20:27:45|22977.59
20:27:45|22976.79
20:27:46|22976.78
20:27:48|22975.68
20:27:49|22976.89
20:27:50|22976.32
20:27:51|22975.59
20:27:52|22975.69
20:27:53|22975.03
20:27:54|22975.29
20:27:55|22974.96
20:27:56|22974.67
20:27:57|22975.58
20:27:58|22975.59
20:27:59|22975.76
20:28:00|22976.44
20:28:01|22976.66
20:28:02|22977.25
20:28:03|22976.67
20:28:04|22975.02
20:28:06|22976.73
20:28:08|22978.56
20:28:08|22979.56
20:28:09|22979.97
20:28:10|22981.12
20:28:11|22981.38
20:28:12|22981.82
20:28:13|22982.97
20:28:14|22982.32
20:28:15|22982.9
20:28:16|22983.43
20:28:17|22982.13
20:28:18|22982.9
20:28:19|22980.24
20:28:20|22979.15
20:28:21|22980.7
20:28:22|22980.
20:28:23|22979.73
20:28:24|22980.31
20:28:25|22979.71
20:28:26|22980.66
20:28:27|22979.44
20:28:29|22977.31
20:28:30|22978.6
20:28:31|22977.12
20:28:32|22977.09
20:28:32|22976.9
20:28:34|22976.03
20:28:35|22975.5
20:28:36|22975.8
20:28:36|22976.02
20:28:38|22977.31
20:28:38|22978.02
20:28:40|22979.81
20:28:41|22979.08
20:28:41|22979.02
20:28:43|22979.36
20:28:44|22979.45
20:28:45|22978.21
20:28:46|22978.77
20:28:47|22979.39
20:28:48|22979.91
20:28:49|22979.9
20:28:50|22979.89
20:28:50|22979.46
20:28:52|22979.64
20:28:52|22979.46
20:28:54|22978.88
20:28:55|22978.83
20:28:55|22978.27
20:28:56|22978.26
20:28:58|22975.84
20:28:59|22975.17
20:29:00|22974.48
20:29:01|22974.44
20:29:01|22976.45
20:29:03|22976.77
20:29:04|22976.42
20:29:05|22975.13
20:29:06|22976.2
20:29:07|22976.58
20:29:08|22976.56
20:29:09|22976.45
20:29:09|22976.45
20:29:11|22974.56
20:29:11|22973.87
20:29:12|22973.5
20:29:14|22971.27
20:29:15|22974.19
20:29:16|22974.45
20:29:17|22972.38
20:29:18|22972.58
20:29:19|22971.28
20:29:20|22971.73
20:29:21|22972.41
20:29:21|22974.31
20:29:22|22974.49
20:29:24|22976.67
20:29:24|22979.98
20:29:26|22981.3
20:29:26|22980.29
20:29:28|22981.9
20:29:29|22981.44
20:29:30|22980.85
20:29:31|22981.33
20:29:33|22979.3
20:29:33|22979.71
20:29:34|22980.07
20:29:35|22979.95
20:29:36|22980.94
20:29:38|22982.24
20:29:38|22981.26
20:29:40|22983.72
20:29:41|22983.58
20:29:42|22983.42
20:29:42|22982.93
20:29:44|22983.73
20:29:44|22981.21
20:29:46|22981.28
20:29:46|22980.55
20:29:48|22981.18
20:29:49|22980.76
20:29:50|22979.59
20:29:51|22979.89
20:29:51|22980.29
20:29:53|22980.75
20:29:55|22980.73
20:29:55|22980.75
20:29:56|22980.75
20:29:57|22979.94
20:29:58|22980.32
20:29:59|22980.65
20:30:00|22979.71
20:30:01|22981.82
20:30:02|22982.42
20:30:03|22982.
20:30:04|22985.58
20:30:06|22985.74
20:30:08|22988.02
20:30:09|22985.48
20:30:10|22986.66
20:30:11|22985.88
20:30:12|22984.5
20:30:13|22984.49
20:30:14|22988.22
20:30:16|22986.56
20:30:16|22986.96
20:30:17|22996.42
20:30:18|22996.43
20:30:19|22992.98
20:30:20|22994.43
20:30:21|22995.61
20:30:22|22996.42
20:30:23|22995.86
20:30:24|22995.45
20:30:26|22994.5
20:30:27|22995.71
20:30:28|22995.21
20:30:29|22991.41
20:30:29|22992.47
20:30:32|22995.14
20:30:32|22994.1
20:30:33|22996.4
20:30:34|22999.78
20:30:35|23000.27
20:30:36|22997.8
20:30:37|22999.05
20:30:38|22996.85
20:30:40|22996.23
20:30:41|22996.46
20:30:42|22997.81
20:30:44|23003.82
20:30:44|23004.21
20:30:46|23005.67
20:30:47|23005.22
20:30:49|23004.
20:30:50|23005.08
20:30:51|23005.31
20:30:52|23007.04
20:30:53|23005.5
20:30:54|23005.52
20:30:56|23006.72
20:30:57|23007.67
20:30:58|23006.82
20:30:59|23004.92
20:30:59|23003.53
20:31:00|23004.06
20:31:01|23004.21
20:31:03|23004.4
20:31:03|23004.67
20:31:05|23006.97
20:31:06|23007.18
20:31:06|23006.98
20:31:08|23006.01
20:31:08|23006.01
20:31:09|23004.96
20:31:11|23002.38
20:31:12|23001.05
20:31:13|22997.99
20:31:14|22998.12
20:31:15|22996.53
20:31:15|22999.05
20:31:16|22998.28
20:31:18|22996.34
20:31:19|22999.89
20:31:20|23000.
20:31:20|22997.54
20:31:22|22998.48
20:31:23|22998.57
20:31:23|22995.8
20:31:25|22995.8
20:31:25|22994.66
20:31:26|22994.65
20:31:27|22995.64
20:31:28|22995.91
20:31:29|22995.53
20:31:31|22995.46
20:31:31|22994.94
20:31:33|22993.97
20:31:34|22993.58
20:31:35|22992.94
20:31:36|22992.9
20:31:37|22993.76
20:31:39|22994.65
20:31:39|22994.52
20:31:41|22995.05
20:31:42|22996.97
20:31:42|22997.56
20:31:43|22999.1
20:31:44|22998.81
20:31:45|22998.59
20:31:46|22996.55
20:31:48|22997.11
20:31:48|22997.77
20:31:49|22997.52
20:31:51|22997.11
20:31:51|22997.43
20:31:53|22997.29
20:31:53|22995.92
20:31:54|22995.44
20:31:55|22995.28
20:31:56|22994.97
20:31:57|22995.37
20:31:59|22996.88
20:32:00|22995.37
20:32:01|22994.6
20:32:02|22995.8
20:32:03|22995.07
20:32:04|22996.14
20:32:05|22996.14
20:32:06|22998.21
20:32:07|23000.33
20:32:08|23001.51
20:32:09|23001.21
20:32:11|23006.31
20:32:12|23005.86
20:32:13|23006.82
20:32:14|23006.68
20:32:15|23004.84
20:32:16|23004.08
20:32:17|23003.96
20:32:18|23004.1
20:32:19|23003.69
20:32:20|23004.22
20:32:21|23005.08
20:32:22|23004.66
20:32:23|23004.88
20:32:24|23006.11
20:32:25|23004.93
20:32:26|23003.22
20:32:27|23002.75
20:32:28|23002.48
20:32:29|23002.24
20:32:30|23003.37
20:32:31|23002.27
20:32:32|23003.12
20:32:33|23003.54
20:32:35|23002.27
20:32:35|23002.25
20:32:37|23003.11
20:32:38|23003.98
20:32:39|23003.11
20:32:40|23003.59
20:32:40|23002.3
20:32:42|23002.45
20:32:43|23002.3
20:32:44|23001.26
20:32:45|23002.01
20:32:45|23001.01
20:32:47|23001.82
20:32:48|23001.41
20:32:49|22999.77
20:32:50|22999.84
20:32:51|22998.51
20:32:51|22998.98
20:32:52|23000.29
20:32:54|22999.6
20:32:54|22999.14
20:32:56|23000.62
20:32:57|22999.73
20:32:58|22998.04
20:32:58|22998.38
20:33:00|22997.62
20:33:01|22997.98
20:33:02|22997.73
20:33:04|22998.22
20:33:04|22997.36
20:33:05|22997.94
20:33:06|22998.12
20:33:07|22997.52
20:33:08|22997.35
20:33:09|22998.12
20:33:10|22997.82
20:33:11|22994.52
20:33:12|22994.73
20:33:13|22994.95
20:33:14|22994.51
20:33:15|22994.63
20:33:16|22994.72
20:33:17|22995.81
20:33:18|22996.5
20:33:19|22996.11
20:33:20|23000.59
20:33:21|22999.39
20:33:23|22998.81
20:33:23|22998.79
20:33:25|22998.37
20:33:26|22996.66
20:33:26|22995.76
20:33:28|22996.54
20:33:30|22993.9
20:33:30|22992.63
20:33:31|22991.28
20:33:33|22990.
20:33:34|22989.6
20:33:35|22990.21
20:33:36|22992.63
20:33:37|22992.97
20:33:38|22992.58
20:33:39|22992.95
20:33:40|22992.86
20:33:41|22992.59
20:33:42|22991.24
20:33:44|22991.35
20:33:44|22989.42
20:33:45|22989.51
20:33:46|22990.55
20:33:48|22990.39
20:33:48|22989.04
20:33:50|22988.93
20:33:51|22986.57
20:33:52|22987.03
20:33:53|22985.71
20:33:54|22985.9
20:33:55|22984.51
20:33:56|22984.86
20:33:57|22984.55
20:33:58|22984.13
20:33:59|22984.81
20:34:00|22983.67
20:34:01|22983.69
20:34:03|22984.62
20:34:03|22984.31
20:34:05|22983.66
20:34:06|22984.88
20:34:08|22982.93
20:34:09|22981.98
20:34:10|22981.69
20:34:11|22981.89
20:34:13|22981.99
20:34:14|22982.6
20:34:14|22985.05
20:34:15|22984.51
20:34:16|22984.19
20:34:18|22984.99
20:34:19|22984.62
20:34:21|22983.73
20:34:22|22984.47
20:34:23|22982.47
20:34:24|22984.62
20:34:25|22985.06
20:34:26|22985.7
20:34:27|22987.37
20:34:28|22986.06
20:34:29|22986.89
20:34:30|22985.47
20:34:31|22984.19
20:34:32|22985.28
20:34:34|22985.66
20:34:36|22985.48
20:34:36|22986.41
20:34:37|22984.8
20:34:38|22984.19
20:34:39|22983.72
20:34:40|22981.86
20:34:41|22982.65
20:34:42|22983.99
20:34:43|22983.79
20:34:45|22983.42
20:34:46|22978.3
20:34:46|22978.4
20:34:47|22977.82
20:34:50|22976.34
20:34:50|22975.52
20:34:51|22975.39
20:34:52|22977.09
20:34:53|22976.96
20:34:54|22975.51
20:34:55|22974.76
20:34:56|22976.55
20:34:57|22976.23
20:34:58|22975.9
20:34:59|22977.14
20:35:00|22977.06
20:35:01|22975.59
20:35:02|22976.03
20:35:03|22976.76
20:35:04|22976.21
20:35:05|22977.47
20:35:06|22976.02
20:35:07|22976.74
20:35:08|22976.89
20:35:09|22975.99
20:35:10|22976.45
20:35:11|22973.94
20:35:12|22972.53
20:35:14|22975.27
20:35:15|22974.59
20:35:16|22976.05
20:35:17|22975.49
20:35:18|22975.59
20:35:19|22975.29
20:35:20|22975.35
20:35:21|22974.73
20:35:22|22976.44
20:35:23|22975.64
20:35:23|22976.08
20:35:24|22976.83
20:35:26|22977.79
20:35:27|22976.67
20:35:28|22976.87
20:35:29|22977.57
20:35:29|22977.07
20:35:31|22977.47
20:35:32|22978.17
20:35:33|22978.89
20:35:34|22977.68
20:35:34|22978.17
20:35:36|22978.6
20:35:38|22979.03
20:35:38|22978.61
20:35:40|22978.52
20:35:41|22978.38
20:35:42|22978.83
20:35:43|22979.77
20:35:45|22981.12
20:35:45|22984.4
20:35:46|22985.44
20:35:47|22985.2
20:35:49|22984.71
20:35:49|22986.59
20:35:50|22985.27
20:35:52|22983.1
20:35:52|22983.17
20:35:54|22982.46
20:35:55|22983.89
20:35:56|22984.4
20:35:57|22984.2
20:35:58|22985.02
20:35:59|22985.05
20:36:01|22985.01
20:36:02|22985.52
20:36:03|22987.4
20:36:04|22988.03
20:36:06|22986.37
20:36:06|22987.53
20:36:07|22989.69
20:36:09|22988.92
20:36:09|22988.4
20:36:11|22987.11
20:36:11|22988.23
20:36:12|22988.25
20:36:13|22987.5
20:36:15|22989.83
20:36:16|22990.17
20:36:17|22992.63
20:36:18|22991.31
20:36:20|22987.55
20:36:20|22986.02
20:36:21|22987.57
20:36:22|22987.68
20:36:24|22987.29
20:36:25|22987.65
20:36:25|22986.79
20:36:26|22985.6
20:36:28|22985.51
20:36:28|22984.61
20:36:30|22985.48
20:36:31|22981.61
20:36:31|22982.34
20:36:33|22982.85
20:36:34|22981.58
20:36:35|22978.89
20:36:37|22977.34
20:36:38|22976.86
20:36:39|22975.78
20:36:39|22975.41
20:36:40|22975.07
20:36:41|22974.72
20:36:43|22974.23
20:36:44|22971.98
20:36:45|22970.84
20:36:46|22971.7
20:36:46|22968.79
20:36:48|22970.59
20:36:49|22969.45
20:36:49|22969.54
20:36:51|22969.18
20:36:52|22969.39
20:36:52|22970.24
20:36:53|22971.06
20:36:54|22969.57
20:36:56|22970.
20:36:56|22969.81
20:36:58|22970.6
20:36:58|22969.57
20:36:59|22968.74
20:37:00|22969.78
20:37:02|22967.64
20:37:03|22966.71
20:37:03|22968.09
20:37:05|22968.39
20:37:06|22965.35
20:37:06|22965.48
20:37:08|22965.75
20:37:08|22966.24
20:37:10|22967.45
20:37:10|22968.72
20:37:11|22969.26
20:37:12|22967.59
20:37:13|22967.76
20:37:14|22968.28
20:37:15|22968.28
20:37:17|22968.6
20:37:17|22968.91
20:37:18|22967.89
20:37:19|22968.75
20:37:21|22967.42
20:37:21|22967.6
20:37:23|22968.71
20:37:23|22969.42
20:37:24|22969.86
20:37:25|22969.14
20:37:26|22972.67
20:37:28|22973.53
20:37:28|22972.6
20:37:29|22973.6
20:37:30|22973.41
20:37:32|22971.48
20:37:33|22971.31
20:37:34|22971.28
20:37:35|22970.5
20:37:36|22971.37
20:37:37|22971.89
20:37:39|22972.14
20:37:39|22972.44
20:37:41|22972.4
20:37:42|22972.35
20:37:43|22973.2
20:37:44|22973.82
20:37:45|22973.57
20:37:46|22974.14
20:37:47|22975.13
20:37:48|22972.55
20:37:49|22973.4
20:37:50|22972.
20:37:51|22971.54
20:37:52|22971.52
20:37:53|22973.14
20:37:54|22972.95
20:37:55|22973.34
20:37:56|22973.28
20:37:57|22971.4
20:37:58|22972.22
20:37:59|22972.85
20:38:00|22972.68
20:38:01|22972.15
20:38:02|22973.53
20:38:03|22974.04
20:38:04|22973.01
20:38:05|22973.08
20:38:06|22974.99
20:38:07|22973.99
20:38:08|22973.68
20:38:09|22974.3
20:38:10|22974.27
20:38:11|22974.77
20:38:12|22972.64
20:38:14|22973.14
20:38:15|22971.63
20:38:16|22972.47
20:38:17|22972.15
20:38:18|22971.62
20:38:19|22972.03
20:38:20|22972.16
20:38:21|22973.56
20:38:22|22974.3
20:38:23|22975.16
20:38:24|22975.16
20:38:25|22978.47
20:38:26|22980.02
20:38:27|22980.2
20:38:28|22980.83
20:38:30|22982.83
20:38:31|22982.04
20:38:32|22982.23
20:38:33|22982.53
20:38:34|22981.81
20:38:35|22981.61
20:38:35|22981.49
20:38:36|22979.25
20:38:39|22980.
20:38:40|22979.89
20:38:41|22980.3
20:38:42|22977.59
20:38:43|22976.3
20:38:44|22977.17
20:38:45|22977.35
20:38:46|22977.85
20:38:47|22976.45
20:38:48|22975.59
20:38:48|22975.83
20:38:49|22975.99
20:38:50|22976.56
20:38:51|22974.72
20:38:53|22973.45
20:38:53|22973.43
20:38:54|22974.3
20:38:57|22975.54
20:38:57|22972.7
20:38:58|22971.72
20:38:59|22972.15
20:39:00|22970.95
20:39:01|22971.82
20:39:02|22972.24
20:39:03|22972.93
20:39:05|22973.08
20:39:06|22973.98
20:39:08|22971.85
20:39:09|22969.06
20:39:10|22968.7
20:39:11|22969.88
20:39:13|22969.61
20:39:13|22970.35
20:39:15|22969.56
20:39:15|22968.76
20:39:16|22967.93
20:39:17|22969.17
20:39:18|22968.9
20:39:19|22967.5
20:39:21|22966.52
20:39:22|22964.05
20:39:23|22963.08
20:39:24|22957.6
20:39:25|22958.04
20:39:26|22955.86
20:39:27|22954.82
20:39:28|22957.2
20:39:29|22957.16
20:39:30|22957.31
20:39:31|22958.33
20:39:32|22958.04
20:39:33|22955.87
20:39:34|22958.5
20:39:35|22958.78
20:39:36|22958.14
20:39:37|22956.03
20:39:38|22957.17
20:39:39|22953.62
20:39:40|22953.87
20:39:41|22953.
20:39:42|22953.31
20:39:43|22950.52
20:39:44|22950.05
20:39:45|22949.46
20:39:47|22948.81
20:39:47|22948.26
20:39:48|22951.53
20:39:49|22953.7
20:39:50|22950.66
20:39:51|22950.74
20:39:53|22953.
20:39:53|22949.34
20:39:54|22948.2
20:39:56|22949.06
20:39:56|22946.17
20:39:57|22945.06
20:39:58|22947.26
20:39:59|22951.91
20:40:00|22947.36
20:40:01|22943.79
20:40:02|22947.51
20:40:04|22945.49
20:40:06|22946.35
20:40:07|22945.08
20:40:08|22947.44
20:40:08|22950.32
20:40:10|22947.26
20:40:11|22945.39
20:40:13|22944.44
20:40:14|22944.05
20:40:16|22944.52
20:40:17|22944.53
20:40:18|22941.3
20:40:19|22938.62
20:40:20|22940.16
20:40:20|22939.77
20:40:22|22936.22
20:40:23|22934.96
20:40:24|22935.92
20:40:25|22934.01
20:40:26|22933.4
20:40:27|22933.15
20:40:28|22937.37
20:40:29|22936.52
20:40:30|22937.14
20:40:31|22936.96
20:40:32|22936.21
20:40:33|22937.25
20:40:34|22933.33
20:40:35|22933.8
20:40:36|22935.6
20:40:38|22935.28
20:40:38|22932.08
20:40:40|22928.28
20:40:41|22927.
20:40:41|22927.52
20:40:43|22923.63
20:40:43|22928.13
20:40:46|22935.16
20:40:46|22933.25
20:40:47|22933.95
20:40:48|22934.19
20:40:49|22937.19
20:40:50|22936.46
20:40:51|22938.79
20:40:52|22938.83
20:40:54|22940.11
20:40:55|22940.03
20:40:56|22935.64
20:40:57|22935.16
20:40:58|22939.96
20:40:59|22940.95
20:41:00|22940.18
20:41:01|22941.84
20:41:03|22942.9
20:41:03|22941.58
20:41:04|22941.95
20:41:05|22939.89
20:41:06|22943.34
20:41:07|22939.72
20:41:08|22939.22
20:41:09|22939.18
20:41:10|22935.8
20:41:11|22935.47
20:41:12|22936.49
20:41:13|22936.97
20:41:14|22935.28
20:41:15|22938.51
20:41:16|22940.
20:41:17|22937.73
20:41:18|22937.25
20:41:19|22938.92
20:41:20|22939.04
20:41:21|22940.75
20:41:22|22940.19
20:41:23|22940.34
20:41:24|22938.85
20:41:25|22939.15
20:41:26|22939.03
20:41:27|22940.21
20:41:28|22936.41
20:41:29|22937.75
20:41:30|22937.76
20:41:31|22934.87
20:41:32|22934.17
20:41:33|22935.07
20:41:34|22935.78
20:41:35|22936.2
20:41:36|22935.98
20:41:37|22935.17
20:41:38|22935.9
20:41:39|22935.12
20:41:41|22930.94
20:41:41|22928.55
20:41:43|22928.82
20:41:44|22929.47
20:41:45|22928.43
20:41:46|22930.59
20:41:47|22929.27
20:41:49|22929.44
20:41:49|22931.73
20:41:50|22934.04
20:41:51|22933.18
20:41:52|22933.1
20:41:53|22934.58
20:41:54|22934.73
20:41:55|22939.22
20:41:56|22940.54
20:41:57|22943.36
20:41:58|22941.5
20:42:00|22944.93
20:42:01|22943.99
20:42:02|22943.72
20:42:03|22945.43
20:42:04|22947.73
20:42:06|22948.76
20:42:06|22950.43
20:42:08|22950.66
20:42:09|22951.69
20:42:09|22951.46
20:42:10|22953.23
20:42:11|22948.44
20:42:13|22949.64
20:42:14|22945.73
20:42:15|22948.5
20:42:16|22952.57
20:42:17|22952.14
20:42:18|22950.59
20:42:20|22949.51
20:42:20|22951.16
20:42:21|22953.11
20:42:22|22953.78
20:42:23|22952.99
20:42:24|22953.05
20:42:26|22950.71
20:42:27|22951.05
20:42:28|22950.09
20:42:29|22945.65
20:42:30|22944.81
20:42:31|22945.06
20:42:32|22942.48
20:42:33|22942.97
20:42:34|22943.54
20:42:35|22943.49
20:42:36|22943.47
20:42:37|22943.65
20:42:39|22942.48
20:42:40|22943.
20:42:41|22940.55
20:42:41|22941.38
20:42:43|22940.
20:42:44|22939.35
20:42:46|22939.
20:42:47|22940.56
20:42:48|22935.
20:42:49|22936.14
20:42:50|22935.47
20:42:51|22935.1
20:42:52|22934.74
20:42:53|22935.9
20:42:54|22933.58
20:42:55|22934.86
20:42:56|22933.18
20:42:57|22933.87
20:42:58|22926.74
20:42:59|22927.26
20:43:00|22920.77
20:43:02|22919.13
20:43:03|22913.79
20:43:04|22918.81
20:43:05|22922.59
20:43:07|22919.15
20:43:08|22922.86
20:43:09|22907.71
20:43:10|22913.44
20:43:11|22913.3
20:43:12|22909.04
20:43:14|22925.93
20:43:14|22923.3
20:43:15|22926.21
20:43:16|22917.99
20:43:17|22918.58
20:43:18|22912.07
20:43:20|22895.
20:43:21|22909.72
20:43:22|22906.72
20:43:23|22907.07
20:43:23|22904.45
20:43:24|22901.76
20:43:26|22901.12
20:43:26|22898.05
20:43:28|22900.65
20:43:29|22898.21
20:43:30|22894.09
20:43:31|22895.57
20:43:32|22893.16
20:43:33|22895.96
20:43:33|22896.1
20:43:34|22903.79
20:43:35|22899.51
20:43:36|22900.18
20:43:38|22903.92
20:43:39|22904.16
20:43:40|22901.68
20:43:40|22901.71
20:43:42|22906.54
20:43:44|22904.2
20:43:44|22903.69
20:43:45|22899.48
20:43:46|22901.55
20:43:47|22904.09
20:43:48|22906.09
20:43:50|22903.77
20:43:51|22904.76
20:43:51|22906.5
20:43:53|22906.46
20:43:54|22907.28
20:43:54|22908.91
20:43:55|22910.46
20:43:57|22913.24
20:43:57|22911.46
20:44:00|22904.
20:44:00|22905.51
20:44:01|22897.12
20:44:02|22896.19
20:44:03|22895.15
20:44:04|22893.94
20:44:05|22895.61
20:44:06|22895.03
20:44:07|22896.2
20:44:08|22894.94
20:44:09|22896.06
20:44:10|22898.
20:44:11|22898.58
20:44:12|22901.94
20:44:13|22905.65
20:44:14|22905.61
20:44:15|22904.3
20:44:16|22907.41
20:44:17|22910.45
20:44:18|22909.47
20:44:19|22906.98
20:44:21|22905.25
20:44:22|22898.13
20:44:23|22899.86
20:44:24|22899.91
20:44:25|22899.46
20:44:26|22896.61
20:44:27|22896.
20:44:28|22897.77
20:44:29|22895.98
20:44:29|22895.11
20:44:31|22896.74
20:44:32|22898.89
20:44:33|22900.06
20:44:34|22900.77
20:44:34|22895.12
20:44:35|22895.93
20:44:36|22896.13
20:44:38|22896.03
20:44:39|22895.29
20:44:40|22891.94
20:44:41|22889.65
20:44:41|22890.65
20:44:43|22890.91
20:44:45|22889.81
20:44:46|22893.72
20:44:48|22894.87
20:44:48|22894.91
20:44:49|22897.68
20:44:51|22895.59
20:44:51|22896.06
20:44:52|22898.22
20:44:54|22899.15
20:44:55|22900.46
20:44:57|22904.95
20:44:57|22902.68
20:44:58|22904.51
20:44:59|22905.97
20:45:00|22908.87
20:45:01|22906.86
20:45:02|22905.29
20:45:04|22901.33
20:45:05|22903.55
20:45:06|22904.85
20:45:08|22906.99
20:45:08|22893.81
20:45:09|22898.01
20:45:11|22890.54
20:45:12|22886.41
20:45:13|22884.81
20:45:14|22885.45
20:45:15|22884.08
20:45:16|22884.48
20:45:18|22887.45
20:45:19|22886.78
20:45:20|22889.84
20:45:20|22888.38
20:45:22|22888.29
20:45:23|22890.69
20:45:24|22890.04
20:45:25|22890.66
20:45:26|22889.36
20:45:27|22891.1
20:45:28|22889.79
20:45:29|22892.69
20:45:30|22891.41
20:45:31|22892.47
20:45:32|22890.55
20:45:33|22892.6
20:45:34|22891.37
20:45:35|22891.75
20:45:36|22888.34
20:45:37|22892.27
20:45:38|22893.65
20:45:39|22893.65
20:45:40|22896.61
20:45:41|22896.13
20:45:42|22896.22
20:45:43|22895.57
20:45:44|22891.78
20:45:45|22889.24
20:45:46|22888.93
20:45:47|22890.87
20:45:48|22890.46
20:45:49|22891.46
20:45:50|22890.09
20:45:51|22894.32
20:45:52|22894.88
20:45:53|22896.36
20:45:54|22896.6
20:45:55|22897.59
20:45:56|22897.86
20:45:57|22897.87
20:45:59|22897.04
20:46:00|22896.7
20:46:00|22896.37
20:46:01|22897.45
20:46:03|22897.9
20:46:04|22899.85
20:46:05|22900.89
20:46:06|22901.11
20:46:08|22904.27
20:46:09|22904.36
20:46:10|22902.63
20:46:11|22904.9
20:46:12|22906.81
20:46:12|22906.12
20:46:14|22906.36
20:46:15|22905.95
20:46:16|22905.42
20:46:17|22907.14
20:46:18|22907.59
20:46:19|22907.65
20:46:20|22906.14
20:46:21|22906.44
20:46:23|22906.11
20:46:23|22907.23
20:46:24|22911.17
20:46:26|22912.69
20:46:27|22911.61
20:46:27|22912.97
20:46:29|22912.51
20:46:29|22911.96
20:46:31|22913.67
20:46:31|22914.58
20:46:32|22912.38
20:46:33|22914.26
20:46:34|22915.39
20:46:35|22917.58
20:46:37|22917.6
20:46:37|22919.96
20:46:39|22920.12
20:46:39|22918.74
20:46:40|22915.77
20:46:41|22917.22
20:46:43|22918.72
20:46:44|22917.02
20:46:45|22918.55
20:46:46|22916.51
20:46:48|22916.74
20:46:49|22918.
20:46:50|22915.65
20:46:50|22916.81
20:46:51|22915.85
20:46:52|22915.81
20:46:53|22916.25
20:46:54|22916.27
20:46:55|22915.9
20:46:56|22916.81
20:46:57|22915.45
20:46:58|22917.08
20:46:59|22915.96
20:47:01|22916.68
20:47:01|22915.39
20:47:02|22917.1
20:47:03|22916.68
20:47:05|22918.21
20:47:06|22918.21
20:47:08|22919.24
20:47:09|22921.01
20:47:09|22924.85
20:47:11|22924.16
20:47:11|22926.11
20:47:13|22921.31
20:47:13|22921.84
20:47:14|22924.4
20:47:15|22923.72
20:47:17|22925.54
20:47:17|22927.5
20:47:18|22926.07
20:47:20|22926.55
20:47:21|22924.36
20:47:22|22923.56
20:47:23|22922.63
20:47:24|22921.46
20:47:25|22913.04
20:47:26|22916.4
20:47:27|22918.75
20:47:28|22922.04
20:47:29|22922.65
20:47:30|22921.53
20:47:31|22923.99
20:47:32|22924.17
20:47:33|22924.22
20:47:34|22924.42
20:47:35|22925.39
20:47:36|22925.46
20:47:37|22926.42
20:47:38|22926.38
20:47:39|22928.38
20:47:40|22926.86
20:47:41|22926.06
20:47:42|22927.
20:47:43|22926.14
20:47:44|22926.19
20:47:45|22926.3
20:47:46|22925.71
20:47:47|22924.08
20:47:48|22925.38
20:47:49|22923.91
20:47:50|22922.27
20:47:51|22923.1
20:47:53|22923.57
20:47:53|22923.36
20:47:55|22923.27
20:47:55|22923.99
20:47:57|22924.51
20:47:57|22924.67
20:47:59|22923.91
20:48:00|22924.55
20:48:01|22922.52
20:48:02|22922.87
20:48:04|22924.4
20:48:05|22924.06
20:48:06|22925.37
20:48:07|22926.23
20:48:08|22927.65
20:48:09|22927.29
20:48:10|22926.94
20:48:11|22929.28
20:48:12|22931.89
20:48:13|22933.02
20:48:14|22932.25
20:48:15|22933.72
20:48:16|22934.2
20:48:17|22932.92
20:48:18|22932.72
20:48:19|22932.21
20:48:20|22931.73
20:48:21|22930.77
20:48:22|22930.98
20:48:23|22932.56
20:48:24|22931.82
20:48:25|22931.7
20:48:26|22932.51
20:48:27|22932.94
20:48:29|22932.87
20:48:29|22934.72
20:48:31|22934.44
20:48:32|22935.1
20:48:33|22934.99
20:48:35|22930.03
20:48:35|22928.
20:48:36|22931.78
20:48:37|22934.72
20:48:38|22934.76
20:48:39|22932.84
20:48:40|22931.25
20:48:41|22931.52
20:48:42|22931.25
20:48:43|22932.13
20:48:44|22930.78
20:48:45|22929.77
20:48:46|22931.79
20:48:47|22930.91
20:48:49|22930.43
20:48:51|22930.43
20:48:51|22929.74
20:48:52|22931.53
20:48:53|22930.01
20:48:54|22931.84
20:48:55|22933.15
20:48:56|22932.61
20:48:57|22932.86
20:48:58|22933.12
20:48:59|22936.45
20:49:00|22936.58
20:49:01|22935.71
20:49:03|22937.74
20:49:04|22937.02
20:49:05|22937.69
20:49:06|22938.04
20:49:08|22938.83
20:49:09|22938.23
20:49:09|22941.47
20:49:10|22940.32
20:49:11|22942.39
20:49:12|22942.49
20:49:14|22943.54
20:49:14|22945.49
20:49:15|22943.76
20:49:16|22944.4
20:49:17|22946.95
20:49:18|22943.7
20:49:19|22941.73
20:49:21|22942.55
20:49:22|22942.46
20:49:23|22942.14
20:49:24|22941.87
20:49:25|22938.24
20:49:27|22936.68
20:49:28|22940.27
20:49:29|22938.79
20:49:30|22937.45
20:49:31|22938.87
20:49:32|22939.43
20:49:33|22937.72
20:49:34|22937.81
20:49:35|22939.15
20:49:36|22937.37
20:49:37|22936.12
20:49:38|22935.17
20:49:39|22934.85
20:49:40|22934.21
20:49:41|22930.88
20:49:42|22933.76
20:49:43|22932.24
20:49:44|22933.02
20:49:45|22932.35
20:49:46|22933.78
20:49:47|22933.01
20:49:48|22932.57
20:49:50|22932.98
20:49:51|22934.48
20:49:53|22933.46
20:49:53|22933.6
20:49:54|22933.17
20:49:55|22930.19
20:49:57|22930.98
20:49:58|22930.84
20:49:59|22931.28
20:50:00|22933.02
20:50:01|22933.89
20:50:03|22934.23
20:50:03|22940.87
20:50:05|22942.42
20:50:06|22943.43
20:50:07|22943.59
20:50:08|22941.67
20:50:10|22940.86
20:50:10|22944.21
20:50:12|22944.14
20:50:13|22942.31
20:50:13|22944.95
20:50:14|22947.1
20:50:16|22946.35
20:50:17|22947.36
20:50:18|22945.16
20:50:19|22945.82
20:50:20|22942.14
20:50:21|22943.4
20:50:22|22946.34
20:50:23|22944.77
20:50:24|22943.88
20:50:25|22945.02
20:50:27|22942.47
20:50:28|22940.9
20:50:29|22940.76
20:50:30|22943.84
20:50:31|22943.81
20:50:32|22946.1
20:50:33|22946.86
20:50:34|22946.27
20:50:35|22947.04
20:50:36|22946.22
20:50:37|22947.36
20:50:38|22947.51
20:50:39|22946.87
20:50:40|22947.83
20:50:41|22949.99
20:50:42|22950.74
20:50:43|22952.64
20:50:44|22951.98
20:50:45|22953.39
20:50:46|22952.83
20:50:47|22952.37
20:50:48|22953.66
20:50:49|22950.88
20:50:50|22953.84
20:50:52|22954.51
20:50:53|22953.54
20:50:54|22954.09
20:50:55|22955.04
20:50:56|22953.16
20:50:57|22953.79
20:50:58|22953.63
20:51:00|22952.38
20:51:00|22952.62
20:51:02|22952.79
20:51:03|22953.54
20:51:04|22953.58
20:51:05|22953.66
20:51:05|22952.03
20:51:07|22954.24
20:51:08|22953.65
20:51:10|22953.24
20:51:11|22956.21
20:51:11|22957.17
20:51:12|22958.81
20:51:14|22961.3
20:51:15|22960.36
20:51:15|22958.81
20:51:17|22960.54
20:51:18|22960.05
20:51:19|22963.51
20:51:20|22963.3
20:51:22|22963.29
20:51:22|22962.39
20:51:23|22960.68
20:51:24|22961.49
20:51:25|22964.27
20:51:26|22963.93
20:51:27|22964.41
20:51:28|22961.3
20:51:29|22961.72
20:51:30|22962.56
20:51:31|22961.22
20:51:32|22963.11
20:51:33|22963.17
20:51:34|22963.98
20:51:35|22961.39
20:51:36|22964.41
20:51:37|22966.81
20:51:38|22966.17
20:51:39|22965.71
20:51:40|22966.53
20:51:41|22965.15
20:51:43|22964.18
20:51:44|22965.28
20:51:45|22969.76
20:51:46|22968.35
20:51:47|22967.1
20:51:48|22970.22
20:51:48|22969.69
20:51:49|22967.64
20:51:51|22970.59
20:51:51|22971.6
20:51:53|22972.39
20:51:55|22972.47
20:51:56|22969.11
20:51:56|22973.36
20:51:59|22971.36
20:51:59|22973.59
20:52:00|22973.38
20:52:01|22974.
20:52:02|22978.06
20:52:04|22973.98
20:52:05|22980.65
20:52:07|22982.72
20:52:07|22978.69
20:52:09|22984.01
20:52:10|22983.81
20:52:11|22983.89
20:52:12|22985.79
20:52:14|22985.98
20:52:14|22986.17
20:52:15|22991.73
20:52:16|22990.99
20:52:17|22993.09
20:52:18|22985.08
20:52:19|22984.42
20:52:20|22984.4
20:52:21|22984.27
20:52:22|22982.58
20:52:23|22983.08
20:52:24|22983.65
20:52:26|22985.15
20:52:26|22983.48
20:52:27|22983.33
20:52:28|22982.45
20:52:29|22981.96
20:52:31|22977.31
20:52:32|22978.25
20:52:33|22979.12
20:52:34|22977.89
20:52:35|22977.78
20:52:35|22980.68
20:52:37|22982.38
20:52:38|22984.09
20:52:39|22984.01
20:52:40|22983.47
20:52:41|22983.54
20:52:42|22984.29
20:52:43|22986.3
20:52:44|22985.43
20:52:44|22985.
20:52:46|22986.11
20:52:47|22985.07
20:52:47|22986.9
20:52:49|22987.45
20:52:50|22986.47
20:52:51|22986.62
20:52:52|22985.04
20:52:54|22988.09
20:52:54|22988.92
20:52:55|22988.87
20:52:56|22991.31
20:52:57|22991.77
20:52:59|22997.54
20:53:00|22996.25
20:53:01|22996.5
20:53:02|22999.08
20:53:04|23000.01
20:53:05|22999.33
20:53:06|22999.55
20:53:07|23004.98
20:53:08|23004.49
20:53:09|23004.76
20:53:11|23011.16
20:53:12|23016.95
20:53:13|23018.12
20:53:15|23017.38
20:53:15|23014.05
20:53:17|23011.82
20:53:18|23019.54
20:53:18|23021.32
20:53:20|23014.81
20:53:21|23020.34
20:53:22|23019.48
20:53:23|23020.78
20:53:24|23018.83
20:53:24|23020.91
20:53:26|23024.21
20:53:26|23027.29
20:53:28|23023.78
20:53:28|23024.46
20:53:29|23025.9
20:53:30|23024.43
20:53:31|23019.64
20:53:32|23014.08
20:53:33|23012.47
20:53:35|23012.24
20:53:35|23012.24
20:53:37|23015.17
20:53:37|23014.74
20:53:39|23016.71
20:53:39|23013.8
20:53:40|23011.27
20:53:42|23011.92
20:53:42|23012.03
20:53:44|23010.93
20:53:44|23011.65
20:53:45|23006.07
20:53:46|23001.34
20:53:48|22999.38
20:53:48|23004.09
20:53:49|23007.02
20:53:50|23007.41
20:53:51|23010.82
20:53:53|23009.88
20:53:54|23007.87
20:53:55|23007.4
20:53:55|23008.72
20:53:57|23009.14
20:53:57|23008.
20:53:59|23006.44
20:54:00|23000.56
20:54:01|22999.85
20:54:02|23000.01
20:54:03|22999.48
20:54:04|23000.09
20:54:05|23000.56
20:54:06|23003.83
20:54:07|23009.99
20:54:08|23010.
20:54:09|23017.35
20:54:10|23016.27
20:54:11|23018.56
20:54:12|23016.84
20:54:13|23013.97
20:54:14|23012.18
20:54:15|23010.05
20:54:16|23009.41
20:54:17|23005.13
20:54:18|23004.51
20:54:20|23003.95
20:54:21|23002.79
20:54:21|23002.95
20:54:23|23008.28
20:54:24|23007.82
20:54:25|23014.53
20:54:26|23012.52
20:54:27|23011.92
20:54:28|23013.42
20:54:29|23012.39
20:54:30|23014.51
20:54:31|23013.01
20:54:32|23015.39
20:54:33|23015.18
20:54:34|23014.35
20:54:35|23015.86
20:54:36|23017.93
20:54:37|23017.02
20:54:38|23016.82
20:54:39|23014.69
20:54:40|23015.47
20:54:41|23014.31
20:54:42|23015.75
20:54:43|23015.39
20:54:44|23015.22
20:54:45|23013.42
20:54:46|23011.22
20:54:47|23011.48
20:54:48|23011.67
20:54:49|23011.08
20:54:50|23013.37
20:54:51|23013.
20:54:52|23013.94
20:54:53|23013.45
20:54:54|23012.58
20:54:55|23012.59
20:54:56|23010.77
20:54:57|23009.11
20:54:59|23011.24
20:54:59|23010.44
20:55:00|23012.57
20:55:01|23014.54
20:55:03|23018.02
20:55:03|23019.04
20:55:05|23014.32
20:55:06|23013.99
20:55:07|23017.25
20:55:08|23017.31
20:55:10|23020.32
20:55:11|23020.19
20:55:11|23018.43
20:55:13|23017.86
20:55:14|23017.15
20:55:15|23016.6
20:55:16|23017.91
20:55:17|23017.42
20:55:18|23016.01
20:55:19|23013.87
20:55:21|23015.01
20:55:23|23014.72
20:55:23|23014.91
20:55:24|23009.99
20:55:25|23009.04
20:55:26|23011.71
20:55:27|23010.05
20:55:28|23012.9
20:55:30|23012.13
20:55:31|23010.45
20:55:32|23010.45
20:55:32|23009.81
20:55:33|23011.45
20:55:35|23011.31
20:55:36|23011.03
20:55:37|23014.56
20:55:37|23012.47
20:55:39|23013.21
20:55:39|23014.19
20:55:41|23013.57
20:55:42|23013.24
20:55:42|23014.7
20:55:43|23011.36
20:55:44|23013.4
20:55:46|23010.84
20:55:46|23010.77
20:55:48|23011.84
20:55:48|23011.84
20:55:50|23011.23
20:55:50|23006.94
20:55:51|23007.1
20:55:53|23006.76
20:55:54|23007.22
20:55:56|23007.98
20:55:56|23006.71
20:55:58|23008.08
20:55:59|23006.49
20:56:00|23004.03
20:56:01|23006.16
20:56:03|23004.33
20:56:04|23004.38
20:56:04|23005.63
20:56:05|23003.13
20:56:06|23002.
20:56:07|23000.61
20:56:08|23003.58
20:56:09|23001.44
20:56:10|23000.92
20:56:11|23003.24
20:56:12|23002.23
20:56:13|23003.19
20:56:14|23002.59
20:56:15|22997.58
20:56:16|23001.67
20:56:17|22999.
20:56:18|22998.49
20:56:19|22998.2
20:56:20|22994.17
20:56:21|22995.6
20:56:22|22996.16
20:56:24|22995.24
20:56:25|22995.8
20:56:26|22997.22
20:56:27|22998.17
20:56:28|22997.01
20:56:29|22999.21
20:56:30|22998.72
20:56:31|22999.3
20:56:32|23005.38
20:56:33|23004.51
20:56:34|23003.44
20:56:35|23000.24
20:56:36|23001.53
20:56:37|23003.83
20:56:38|23003.49
20:56:39|23002.11
20:56:40|23001.82
20:56:42|23000.96
20:56:42|23001.77
20:56:43|23001.03
20:56:44|22997.05
20:56:45|22998.41
20:56:46|22996.64
20:56:48|22996.41
20:56:48|22997.43
20:56:50|22997.09
20:56:51|22996.59
20:56:52|22996.67
20:56:52|22995.79
20:56:53|22995.98
20:56:54|22996.55
20:56:56|22999.34
20:56:57|22999.01
20:56:59|22991.31
20:57:00|22992.63
20:57:01|22996.58
20:57:02|22997.95
20:57:03|23003.32
20:57:04|23002.99
20:57:05|23006.27
20:57:06|23004.34
20:57:07|23001.74
20:57:08|23002.3
20:57:10|23001.54
20:57:10|23002.53
20:57:12|23000.52
20:57:12|23002.01
20:57:14|23004.65
20:57:14|23002.02
20:57:16|23000.38
20:57:17|23000.42
20:57:17|23000.
20:57:18|22999.56
20:57:19|23000.09
20:57:20|22998.73
20:57:22|22997.96
20:57:22|22994.54
20:57:23|22994.46
20:57:24|22993.02
20:57:26|22996.23
20:57:27|22993.91
20:57:28|22991.5
20:57:29|22990.35
20:57:30|22991.35
20:57:31|22990.53
20:57:32|22989.68
20:57:33|22990.64
20:57:34|22985.42
20:57:35|22985.01
20:57:36|22986.56
20:57:37|22985.5
20:57:38|22983.12
20:57:39|22984.38
20:57:41|22984.69
20:57:42|22984.2
20:57:44|22987.75
20:57:44|22988.59
20:57:45|22987.86
20:57:46|22988.83
20:57:47|22990.28
20:57:48|22991.83
20:57:49|22989.98
20:57:50|22989.96
20:57:51|22989.7
20:57:52|22990.61
20:57:53|22989.18
20:57:54|22990.98
20:57:55|22993.77
20:57:56|22994.24
20:57:58|22992.41
20:58:00|22991.13
20:58:00|22989.66
20:58:01|22988.92
20:58:02|22989.64
20:58:04|22989.15
20:58:06|22984.22
20:58:06|22983.33
20:58:07|22991.03
20:58:08|22993.85
20:58:09|22996.89
20:58:10|22996.6
20:58:11|22996.06
20:58:12|22998.25
20:58:14|22996.
20:58:15|22999.36
20:58:16|22997.63
20:58:17|22997.02
20:58:18|22997.48
20:58:18|22998.43
20:58:19|22996.32
20:58:20|22997.19
20:58:22|23000.57
20:58:23|23002.08
20:58:24|23001.55
20:58:26|23000.53
20:58:26|22999.59
20:58:27|23000.53
20:58:28|23000.54
20:58:29|23001.54
20:58:30|23001.85
20:58:31|23002.46
20:58:32|23002.31
20:58:33|23003.52
20:58:34|23004.2
20:58:35|23002.94
20:58:36|23003.37
20:58:37|23002.54
20:58:38|23002.47
20:58:39|23001.77
20:58:40|23001.11
20:58:42|23000.93
20:58:43|23000.41
20:58:44|23000.1
20:58:44|22997.58
20:58:46|23000.85
20:58:47|23001.12
20:58:48|23001.58
20:58:49|23001.32
20:58:50|22999.57
20:58:51|23000.73
20:58:52|22999.66
20:58:53|22998.97
20:58:54|22996.73
20:58:55|22996.01
20:58:56|22997.62
20:58:57|22998.1
20:58:59|22996.23
20:58:59|22995.29
20:59:01|22997.51
20:59:02|22995.9
20:59:03|22996.18
20:59:04|22997.21
20:59:05|22996.1
20:59:06|23000.23
20:59:08|23000.23
20:59:08|22998.49
20:59:10|23000.76
20:59:11|23000.49
20:59:12|23001.4
20:59:13|23008.37
20:59:14|23009.46
20:59:15|23008.7
20:59:16|23008.03
20:59:17|23008.28
20:59:18|23008.61
20:59:20|23009.83
20:59:21|23011.28
20:59:21|23009.54
20:59:22|23010.75
20:59:23|23010.59
20:59:24|23010.41
20:59:25|23008.21
20:59:26|23007.36
20:59:27|23010.56
20:59:28|23010.48
20:59:29|23011.63
20:59:31|23011.44
20:59:32|23011.73
20:59:32|23013.81
20:59:34|23013.74
20:59:34|23014.2
20:59:35|23015.98
20:59:37|23016.02
20:59:37|23016.49
20:59:39|23017.85
20:59:39|23017.42
20:59:40|23018.16
20:59:41|23017.34
20:59:43|23017.42
20:59:43|23017.92
20:59:45|23019.11
20:59:46|23020.27
20:59:47|23019.36
20:59:48|23019.98
20:59:49|23019.66
20:59:49|23013.06
20:59:51|23012.22
20:59:52|23013.16
20:59:53|23013.42
20:59:54|23018.71
20:59:54|23021.38
20:59:55|23019.71
20:59:56|23016.02
20:59:57|23013.04
20:59:59|23013.3
21:00:00|23010.32
21:00:02|23009.54
21:00:03|23008.29
21:00:04|23008.44
21:00:05|23006.25
21:00:07|23005.45
21:00:08|23007.71
21:00:08|23007.58
21:00:09|23010.37
21:00:11|23011.99
21:00:12|23013.31
21:00:13|23012.21
21:00:14|23012.14
21:00:15|23011.76
21:00:17|23012.04
21:00:17|23011.36
21:00:18|23011.25
21:00:20|23009.98
21:00:21|23008.73
21:00:22|23008.7
21:00:23|23007.07
21:00:24|23007.59
21:00:25|23006.14
21:00:26|23005.45
21:00:27|23008.
21:00:28|23013.78
21:00:29|23014.4
21:00:30|23014.17
21:00:31|23017.44
21:00:32|23015.97
21:00:33|23015.
21:00:34|23014.92
21:00:35|23014.94
21:00:36|23012.31
21:00:37|23013.74
21:00:38|23021.15
21:00:39|23021.02
21:00:40|23020.31
21:00:41|23018.59
21:00:42|23017.64
21:00:43|23018.88
21:00:44|23018.59
21:00:45|23019.45
21:00:46|23020.28
21:00:47|23019.38
21:00:48|23023.34
21:00:49|23021.42
21:00:50|23019.37
21:00:51|23012.56
21:00:52|23015.81
21:00:53|23015.44
21:00:54|23019.36
21:00:55|23020.86
21:00:56|23020.12
21:00:57|23019.02
21:00:58|23017.83
21:00:59|23018.57
21:01:00|23018.12
21:01:01|23017.89
21:01:03|23017.2
21:01:03|23015.24
21:01:05|23014.66
21:01:06|23017.58
21:01:07|23030.66
21:01:08|23026.8
21:01:09|23031.64
21:01:10|23016.58
21:01:11|23007.94
21:01:12|23005.5
21:01:13|23010.88
21:01:14|23006.86
21:01:15|23003.6
21:01:17|22996.42
21:01:18|22990.31
21:01:19|22982.41
21:01:20|22991.25
21:01:20|22987.68
21:01:22|22987.55
21:01:23|22988.47
21:01:25|22987.63
21:01:25|22995.41
21:01:26|22993.11
21:01:27|22991.76
21:01:28|22994.61
21:01:29|23000.89
21:01:30|23007.94
21:01:31|23016.56
21:01:32|23019.22
21:01:33|23030.27
21:01:34|23032.09
21:01:35|23039.65
21:01:36|23040.59
21:01:37|23042.45
21:01:38|23040.58
21:01:39|23042.35
21:01:40|23044.61
21:01:41|23048.49
21:01:42|23050.94
21:01:43|23059.99
21:01:44|23055.14
21:01:45|23064.3
21:01:46|23064.42
21:01:47|23066.38
21:01:48|23054.06
21:01:49|23060.93
21:01:50|23049.23
21:01:51|23052.01
21:01:52|23055.
21:01:53|23053.41
21:01:54|23057.73
21:01:55|23062.55
21:01:56|23053.87
21:01:57|23057.43
21:01:58|23060.
21:01:59|23059.44
21:02:01|23064.69
21:02:02|23062.67
21:02:03|23062.15
21:02:04|23057.84
21:02:05|23051.52
21:02:06|23056.98
21:02:08|23054.36
21:02:08|23055.85
21:02:09|23049.04
21:02:11|23046.65
21:02:12|23043.64
21:02:12|23046.
21:02:14|23042.39
21:02:15|23051.03
21:02:15|23054.83
21:02:17|23054.02
21:02:18|23061.31
21:02:19|23059.
21:02:21|23062.2
21:02:22|23062.86
21:02:22|23063.1
21:02:24|23062.21
21:02:25|23062.07
21:02:26|23061.1
21:02:27|23062.59
21:02:27|23068.05
21:02:29|23067.98
21:02:30|23075.
21:02:31|23069.23
21:02:32|23067.97
21:02:33|23064.81
21:02:34|23060.2
21:02:35|23063.47
21:02:36|23066.
21:02:36|23062.01
21:02:38|23058.79
21:02:39|23060.21
21:02:40|23062.45
21:02:41|23063.12
21:02:42|23064.15
21:02:43|23069.04
21:02:44|23070.
21:02:44|23070.37
21:02:46|23072.45
21:02:47|23072.44
21:02:48|23075.1
21:02:49|23078.05
21:02:50|23073.81
21:02:51|23076.63
21:02:52|23077.99
21:02:53|23075.78
21:02:54|23072.16
21:02:54|23075.8
21:02:55|23072.83
21:02:57|23068.08
21:02:58|23070.88
21:02:59|23070.3
21:03:00|23073.22
21:03:01|23069.69
21:03:02|23066.41
21:03:02|23067.82
21:03:04|23067.36
21:03:05|23065.62
21:03:07|23066.23
21:03:07|23074.84
21:03:09|23075.36
21:03:10|23075.35
21:03:11|23072.16
21:03:12|23064.66
21:03:13|23066.94
21:03:14|23065.51
21:03:15|23066.16
21:03:16|23062.56
21:03:17|23064.39
21:03:18|23061.8
21:03:19|23063.05
21:03:20|23059.49
21:03:21|23059.76
21:03:22|23054.6
21:03:23|23054.34
21:03:24|23056.47
21:03:25|23051.91
21:03:26|23050.1
21:03:27|23051.98
21:03:28|23059.35
21:03:29|23061.19
21:03:30|23063.23
21:03:31|23066.64
21:03:32|23070.76
21:03:33|23070.7
21:03:34|23068.9
21:03:35|23069.65
21:03:36|23072.29
21:03:38|23070.45
21:03:38|23069.04
21:03:39|23064.
21:03:41|23059.86
21:03:42|23059.48
21:03:42|23057.97
21:03:44|23059.57
21:03:45|23058.64
21:03:45|23056.84
21:03:47|23057.92
21:03:48|23058.04
21:03:49|23057.12
21:03:49|23057.37
21:03:51|23060.28
21:03:52|23057.72
21:03:52|23056.87
21:03:53|23056.43
21:03:54|23055.51
21:03:55|23048.
21:03:57|23050.78
21:03:58|23051.14
21:03:58|23054.78
21:04:00|23055.99
21:04:00|23056.35
21:04:02|23058.04
21:04:03|23055.99
21:04:04|23059.95
21:04:05|23055.81
21:04:06|23053.22
21:04:07|23048.73
21:04:09|23051.25
21:04:10|23051.7
21:04:11|23048.06
21:04:13|23048.61
21:04:13|23049.82
21:04:14|23052.52
21:04:16|23052.33
21:04:16|23052.51
21:04:19|23049.95
21:04:19|23046.52
21:04:21|23047.35
21:04:22|23043.6
21:04:23|23042.88
21:04:24|23045.05
21:04:25|23047.76
21:04:26|23045.2
21:04:27|23046.54
21:04:28|23044.64
21:04:29|23045.03
21:04:30|23041.85
21:04:31|23043.94
21:04:32|23048.57
21:04:33|23045.58
21:04:34|23045.61
21:04:35|23046.22
21:04:37|23044.76
21:04:38|23045.49
21:04:38|23045.51
21:04:39|23047.53
21:04:40|23048.69
21:04:41|23048.29
21:04:42|23046.98
21:04:43|23047.08
21:04:45|23048.02
21:04:45|23048.07
21:04:46|23046.7
21:04:47|23045.79
21:04:48|23045.6
21:04:50|23046.54
21:04:50|23048.98
21:04:51|23050.06
21:04:52|23049.61
21:04:53|23052.15
21:04:54|23050.06
21:04:55|23049.97
21:04:56|23047.43
21:04:57|23049.78
21:04:59|23047.69
21:04:59|23047.41
21:05:00|23045.37
21:05:01|23044.57
21:05:03|23044.08
21:05:03|23044.2
21:05:04|23043.36
21:05:05|23046.11
21:05:07|23040.55
21:05:08|23038.52
21:05:09|23037.48
21:05:10|23038.
21:05:11|23035.45
21:05:13|23034.93
21:05:13|23030.1
21:05:14|23029.93
21:05:16|23029.68
21:05:17|23030.18
21:05:17|23026.63
21:05:18|23027.33
21:05:19|23025.97
21:05:20|23027.86
21:05:21|23030.5
21:05:22|23030.69
21:05:23|23029.75
21:05:24|23029.93
21:05:26|23028.7
21:05:27|23028.91
21:05:28|23024.8
21:05:29|23023.68
21:05:30|23022.93
21:05:31|23022.47
21:05:32|23023.29
21:05:33|23028.42
21:05:34|23029.41
21:05:35|23030.03
21:05:36|23031.74
21:05:37|23031.03
21:05:38|23029.8
21:05:39|23028.32
21:05:40|23026.67
21:05:41|23023.45
21:05:42|23024.96
21:05:43|23023.66
21:05:44|23024.19
21:05:45|23026.37
21:05:46|23032.42
21:05:48|23028.78
21:05:49|23031.52
21:05:50|23033.03
21:05:50|23032.47
21:05:52|23034.06
21:05:53|23033.66
21:05:54|23035.31
21:05:55|23034.46
21:05:56|23032.81
21:05:57|23033.04
21:05:58|23029.46
21:05:59|23028.38
21:06:00|23028.98
21:06:01|23027.16
21:06:02|23026.16
21:06:03|23027.39
21:06:04|23027.58
21:06:06|23028.09
21:06:07|23030.53
21:06:08|23035.67
21:06:09|23038.2
21:06:10|23034.81
21:06:11|23037.17
21:06:13|23040.52
21:06:14|23041.94
21:06:15|23041.02
21:06:16|23039.75
21:06:17|23039.98
21:06:18|23038.14
21:06:20|23044.67
21:06:20|23046.37
21:06:21|23045.62
21:06:22|23047.23
21:06:23|23049.74
21:06:24|23053.46
21:06:25|23053.03
21:06:27|23050.54
21:06:28|23047.94
21:06:29|23048.3
21:06:29|23049.52
21:06:31|23047.3
21:06:32|23046.54
21:06:33|23044.67
21:06:34|23040.53
21:06:36|23046.
21:06:36|23047.05
21:06:37|23045.35
21:06:38|23045.43
21:06:39|23043.97
21:06:40|23040.1
21:06:41|23039.
21:06:43|23038.42
21:06:43|23038.51
21:06:44|23038.85
21:06:46|23043.14
21:06:46|23041.81
21:06:47|23046.14
21:06:48|23041.38
21:06:49|23042.22
21:06:51|23045.3
21:06:52|23047.14
21:06:52|23048.32
21:06:53|23047.05
21:06:54|23048.26
21:06:56|23047.06
21:06:57|23047.79
21:06:57|23047.65
21:06:59|23049.08
21:07:00|23048.22
21:07:01|23051.89
21:07:01|23049.71
21:07:03|23050.72
21:07:04|23049.87
21:07:05|23049.13
21:07:07|23050.55
21:07:08|23049.88
21:07:09|23049.89
21:07:11|23043.41
21:07:11|23042.82
21:07:12|23044.91
21:07:13|23044.2
21:07:14|23046.94
21:07:15|23047.17
21:07:17|23048.34
21:07:18|23048.54
21:07:19|23047.73
21:07:20|23047.05
21:07:21|23050.16
21:07:22|23049.06
21:07:24|23047.74
21:07:25|23046.37
21:07:27|23048.55
21:07:28|23049.06
21:07:28|23044.54
21:07:30|23042.06
21:07:31|23042.7
21:07:32|23043.37
21:07:33|23043.52
21:07:34|23048.19
21:07:35|23050.06
21:07:36|23048.22
21:07:37|23049.08
21:07:38|23048.32
21:07:39|23048.75
21:07:40|23048.94
21:07:41|23049.91
21:07:42|23049.
21:07:43|23049.16
21:07:44|23050.3
21:07:45|23050.28
21:07:46|23050.41
21:07:47|23049.96
21:07:48|23047.33
21:07:49|23048.29
21:07:50|23048.29
21:07:51|23049.55
21:07:52|23047.85
21:07:53|23047.77
21:07:54|23048.26
21:07:55|23049.98
21:07:56|23048.38
21:07:57|23048.51
21:07:58|23047.98
21:07:59|23047.3
21:08:00|23047.66
21:08:01|23047.66
21:08:02|23046.29
21:08:03|23049.12
21:08:04|23048.18
21:08:05|23047.43
21:08:06|23046.51
21:08:08|23046.88
21:08:09|23048.56
21:08:10|23049.56
21:08:11|23047.48
21:08:13|23048.37
21:08:13|23048.9
21:08:15|23047.07
21:08:15|23048.9
21:08:16|23047.92
21:08:18|23044.47
21:08:19|23043.42
21:08:19|23041.32
21:08:21|23039.73
21:08:22|23040.87
21:08:23|23042.18
21:08:24|23042.48
21:08:25|23041.6
21:08:26|23043.64
21:08:27|23044.72
21:08:28|23044.89
21:08:29|23045.33
21:08:30|23048.06
21:08:31|23046.68
21:08:32|23045.24
21:08:33|23047.07
21:08:34|23045.68
21:08:35|23045.91
21:08:36|23045.4
21:08:37|23044.84
21:08:38|23045.47
21:08:39|23046.53
21:08:40|23045.83
21:08:41|23046.41
21:08:42|23050.19
21:08:43|23048.44
21:08:44|23048.85
21:08:45|23049.7
21:08:46|23049.92
21:08:47|23048.91
21:08:48|23048.46
21:08:49|23050.24
21:08:50|23050.43
21:08:51|23052.66
21:08:52|23052.52
21:08:53|23055.01
21:08:54|23055.57
21:08:55|23053.37
21:08:56|23053.2
21:08:57|23052.35
21:08:58|23053.93
21:08:59|23053.62
21:09:00|23052.61
21:09:01|23052.13
21:09:02|23053.
21:09:03|23052.62
21:09:04|23053.83
21:09:05|23052.89
21:09:06|23053.92
21:09:07|23053.6
21:09:09|23053.11
21:09:10|23052.87
21:09:11|23053.25
21:09:12|23053.27
21:09:13|23052.28
21:09:15|23053.32
21:09:16|23052.72
21:09:16|23051.53
21:09:17|23054.46
21:09:18|23054.05
21:09:19|23054.24
21:09:21|23053.67
21:09:22|23055.25
21:09:23|23055.1
21:09:24|23058.43
21:09:25|23055.15
21:09:26|23055.12
21:09:27|23052.25
21:09:28|23051.04
21:09:29|23050.94
21:09:30|23049.
21:09:31|23050.28
21:09:32|23051.61
21:09:33|23050.68
21:09:34|23050.8
21:09:35|23050.2
21:09:36|23052.87
21:09:37|23053.61
21:09:38|23052.38
21:09:39|23051.59
21:09:40|23052.56
21:09:41|23052.29
21:09:42|23054.29
21:09:43|23054.96
21:09:44|23053.16
21:09:45|23053.45
21:09:46|23054.
21:09:47|23053.93
21:09:48|23053.93
21:09:49|23051.71
21:09:50|23052.14
21:09:51|23051.1
21:09:52|23052.7
21:09:53|23052.12
21:09:54|23054.28
21:09:55|23054.35
21:09:56|23050.01
21:09:57|23049.98
21:09:58|23050.6
21:09:59|23052.41
21:10:00|23053.03
21:10:01|23049.
21:10:02|23047.28
21:10:04|23047.4
21:10:04|23047.39
21:10:05|23048.
21:10:07|23048.5
21:10:07|23048.27
21:10:09|23047.24
21:10:10|23047.23
21:10:12|23045.96
21:10:13|23045.53
21:10:14|23045.63
21:10:15|23046.45
21:10:16|23046.99
21:10:17|23045.11
21:10:18|23054.03
21:10:19|23053.19
21:10:20|23052.54
21:10:21|23054.09
21:10:22|23053.87
21:10:24|23055.62
21:10:25|23055.14
21:10:26|23055.46
21:10:28|23054.94
21:10:28|23054.17
21:10:29|23053.47
21:10:30|23050.69
21:10:31|23052.16
21:10:32|23051.46
21:10:33|23052.77
21:10:34|23051.57
21:10:35|23056.06
21:10:36|23057.09
21:10:37|23057.68
21:10:38|23058.63
21:10:39|23059.31
21:10:40|23058.59
21:10:41|23057.95
21:10:42|23058.38
21:10:43|23058.98
21:10:44|23058.48
21:10:45|23059.
21:10:46|23058.72
21:10:47|23059.99
21:10:48|23058.84
21:10:49|23054.24
21:10:50|23055.64
21:10:51|23056.95
21:10:52|23056.62
21:10:53|23057.97
21:10:54|23055.46
21:10:55|23055.2
21:10:56|23054.71
21:10:57|23055.59
21:10:58|23055.66
21:10:59|23056.06
21:11:00|23056.13
21:11:01|23056.06
21:11:02|23056.43
21:11:03|23055.97
21:11:04|23057.98
21:11:06|23058.15
21:11:07|23058.11
21:11:07|23058.58
21:11:10|23058.2
21:11:10|23057.54
21:11:11|23056.11
21:11:13|23057.13
21:11:15|23056.89
21:11:15|23058.05
21:11:16|23057.42
21:11:17|23057.21
21:11:18|23058.03
21:11:19|23058.96
21:11:21|23051.82
21:11:22|23052.74
21:11:23|23053.02
21:11:24|23050.9
21:11:25|23050.88
21:11:26|23051.65
21:11:26|23049.42
21:11:28|23051.04
21:11:29|23050.3
21:11:30|23049.06
21:11:32|23049.8
21:11:33|23048.27
21:11:33|23049.8
21:11:35|23048.4
21:11:36|23048.
21:11:37|23048.45
21:11:38|23050.62
21:11:39|23047.19
21:11:40|23050.35
21:11:41|23050.2
21:11:42|23050.41
21:11:43|23047.4
21:11:44|23048.24
21:11:45|23046.54
21:11:46|23045.37
21:11:47|23045.68
21:11:48|23047.49
21:11:49|23046.27
21:11:50|23042.55
21:11:51|23041.89
21:11:52|23040.76
21:11:53|23040.81
21:11:54|23041.4
21:11:55|23043.04
21:11:56|23043.01
21:11:57|23042.79
21:11:58|23043.54
21:11:59|23044.68
21:12:00|23040.45
21:12:02|23038.49
21:12:03|23038.
21:12:04|23037.18
21:12:04|23038.9
21:12:06|23040.43
21:12:06|23040.95
21:12:07|23041.59
21:12:08|23041.68
21:12:10|23041.55
21:12:11|23042.66
21:12:13|23040.81
21:12:14|23039.28
21:12:16|23038.67
21:12:16|23039.81
21:12:18|23038.37
21:12:19|23040.18
21:12:20|23041.6
21:12:21|23039.92
21:12:22|23036.5
21:12:23|23036.69
21:12:24|23035.44
21:12:25|23033.01
21:12:26|23032.86
21:12:27|23032.36
21:12:28|23030.06
21:12:29|23026.98
21:12:30|23027.42
21:12:31|23026.74
21:12:32|23027.23
21:12:33|23028.48
21:12:34|23028.43
21:12:35|23030.31
21:12:36|23030.65
21:12:37|23026.99
21:12:38|23026.4
21:12:39|23026.76
21:12:40|23026.33
21:12:41|23025.46
21:12:43|23025.04
21:12:43|23024.89
21:12:45|23024.2
21:12:45|23024.45
21:12:46|23024.52
21:12:48|23023.29
21:12:48|23023.09
21:12:50|23019.07
21:12:50|23017.1
21:12:52|23018.6
21:12:52|23017.03
21:12:53|23018.01
21:12:54|23019.07
21:12:56|23017.05
21:12:56|23015.14
21:12:58|23010.02
21:12:58|23010.12
21:12:59|23007.16
21:13:00|23002.12
21:13:02|23010.34
21:13:03|23005.74
21:13:04|23006.56
21:13:04|23008.06
21:13:05|23007.02
21:13:07|23008.
21:13:07|23009.37
21:13:08|22999.1
21:13:10|22993.98
21:13:10|22990.
21:13:12|22999.59
21:13:14|22996.97
21:13:15|22995.39
21:13:16|22995.17
21:13:17|22995.53
21:13:18|22990.95
21:13:19|22991.33
21:13:20|22992.26
21:13:21|22991.69
21:13:23|22986.
21:13:24|22979.61
21:13:25|22979.5
21:13:26|22983.37
21:13:26|22977.31
21:13:27|22977.55
21:13:28|22974.48
21:13:30|22978.78
21:13:32|22976.02
21:13:32|22981.77
21:13:33|22977.4
21:13:34|22979.05
21:13:35|22974.71
21:13:36|22972.7
21:13:37|22980.71
21:13:38|22987.66
21:13:39|22983.01
21:13:40|22988.76
21:13:41|22989.17
21:13:42|22989.59
21:13:43|22989.04
21:13:44|22981.66
21:13:45|22982.05
21:13:46|22981.87
21:13:48|22978.13
21:13:50|22978.33
21:13:50|22972.75
21:13:51|22974.49
21:13:52|22973.
21:13:53|22977.65
21:13:54|22978.47
21:13:55|22979.04
21:13:56|22980.91
21:13:57|22979.73
21:13:58|22980.46
21:13:59|22976.52
21:14:00|22975.35
21:14:01|22977.25
21:14:02|22977.79
21:14:03|22981.32
21:14:04|22979.94
21:14:05|22984.59
21:14:06|22984.14
21:14:07|22984.95
21:14:08|22986.75
21:14:10|22984.44
21:14:10|22984.74
21:14:12|22989.26
21:14:14|22992.14
21:14:15|22992.98
21:14:17|22989.73
21:14:17|22990.25
21:14:18|22987.2
21:14:19|22995.57
21:14:21|22996.25
21:14:23|23001.55
21:14:23|23005.97
21:14:25|23005.02
21:14:26|23006.25
21:14:27|23005.07
21:14:28|23003.58
21:14:30|23002.43
21:14:30|23000.3
21:14:31|22996.39
21:14:32|22998.57
21:14:33|22996.46
21:14:35|22994.66
21:14:35|22996.18
21:14:36|22994.86
21:14:38|22996.7
21:14:39|22995.96
21:14:40|22993.65
21:14:41|22994.59
21:14:42|22994.9
21:14:43|22994.51
21:14:44|22990.44
21:14:45|22991.39
21:14:46|22994.5
21:14:48|22994.51
21:14:48|22993.89
21:14:49|22993.75
21:14:50|22992.74
21:14:51|22995.37
21:14:52|22996.41
21:14:53|22997.09
21:14:54|22991.65
21:14:56|22995.64
21:14:56|22996.34
21:14:57|22996.25
21:14:59|22997.25
21:14:59|22995.87
21:15:01|22995.34
21:15:02|22998.16
21:15:03|22996.45
21:15:04|22995.89
21:15:06|22997.02
21:15:06|22998.37
21:15:08|23001.6
21:15:09|23003.78
21:15:09|23003.15
21:15:11|23002.53
21:15:12|23001.17
21:15:12|22999.56
21:15:14|23004.06
21:15:16|23003.64
21:15:17|23001.6
21:15:17|23003.11
21:15:18|23000.88
21:15:20|22999.57
21:15:20|23000.43
21:15:22|22999.72
21:15:24|22998.29
21:15:24|22998.17
21:15:25|22998.41
21:15:27|22998.81
21:15:27|23000.56
21:15:28|23003.34
21:15:29|23002.55
21:15:31|23005.84
21:15:32|23002.97
21:15:34|23005.73
21:15:34|23005.68
21:15:35|23006.49
21:15:36|23004.91
21:15:37|23006.
21:15:38|23005.55
21:15:39|23000.
21:15:41|23002.94
21:15:41|23000.35
21:15:42|22998.68
21:15:43|22999.34
21:15:45|22997.47
21:15:46|22997.75
21:15:46|22998.22
21:15:47|23000.1
21:15:49|23001.4
21:15:50|23000.1
21:15:51|23000.55
21:15:52|23000.2
21:15:53|22999.24
21:15:54|22998.28
21:15:55|22999.58
21:15:56|23001.39
21:15:57|23001.65
21:15:58|23002.25
21:15:59|23004.
21:16:00|23003.21
21:16:01|23002.76
21:16:02|23002.68
21:16:03|23002.42
21:16:04|22998.98
21:16:06|23000.06
21:16:06|22999.67
21:16:08|23000.62
21:16:09|23001.34
21:16:10|23000.44
21:16:10|23000.68
21:16:11|23000.29
21:16:12|23000.97
21:16:14|22999.94
21:16:15|23000.53
21:16:15|23002.25
21:16:16|23002.25
21:16:18|23000.53
21:16:18|22998.6
21:16:19|23000.69
21:16:21|23000.49
21:16:22|23002.36
21:16:23|23001.75
21:16:24|23003.1
21:16:25|23002.68
21:16:27|23000.53
21:16:28|23000.12
21:16:28|22996.72
21:16:29|22996.61
21:16:31|22997.52
21:16:31|22996.23
21:16:34|22996.23
21:16:34|22996.36
21:16:36|22997.77
21:16:37|22997.58
21:16:38|22997.58
21:16:39|22998.2
21:16:39|22998.72
21:16:40|22998.78
21:16:42|22999.
21:16:44|22999.41
21:16:44|22999.78
21:16:45|22998.69
21:16:46|22998.72
21:16:47|22999.84
21:16:48|23002.82
21:16:49|23002.77
21:16:50|23002.87
21:16:51|23003.01
21:16:52|23003.71
21:16:53|23005.24
21:16:54|23002.89
21:16:55|23002.25
21:16:56|23001.82
21:16:57|23003.97
21:16:58|23004.54
21:16:59|23005.26
21:17:00|23005.69
21:17:01|23004.03
21:17:02|23003.84
21:17:03|23003.54
21:17:04|23000.55
21:17:05|22999.99
21:17:06|22999.84
21:17:07|23002.18
21:17:08|23001.32
21:17:09|23001.96
21:17:10|23002.34
21:17:12|23003.6
21:17:13|23002.98
21:17:14|23004.51
21:17:14|23006.26
21:17:16|23007.
21:17:17|23009.38
21:17:18|23010.63
21:17:19|23011.84
21:17:19|23010.75
21:17:20|23009.66
21:17:22|23010.91
21:17:22|23011.74
21:17:24|23012.
21:17:25|23014.92
21:17:26|23013.93
21:17:27|23013.33
21:17:27|23012.38
21:17:29|23013.64
21:17:29|23012.14
21:17:31|23013.64
21:17:33|23013.23
21:17:33|23012.61
21:17:34|23013.86
21:17:35|23014.67
21:17:36|23013.05
21:17:37|23010.26
21:17:38|23011.28
21:17:39|23011.28
21:17:41|23011.3
21:17:41|23010.42
21:17:43|23011.17
21:17:45|23012.23
21:17:45|23012.57
21:17:46|23012.22
21:17:47|23011.74
21:17:48|23012.96
21:17:49|23011.76
21:17:50|23012.83
21:17:51|23012.65
21:17:52|23013.86
21:17:53|23013.74
21:17:54|23013.4
21:17:55|23013.18
21:17:56|23013.86
21:17:57|23013.13
21:17:58|23013.87
21:17:59|23013.12
21:18:00|23012.69
21:18:01|23016.19
21:18:03|23016.34
21:18:04|23016.44
21:18:05|23017.24
21:18:06|23017.1
21:18:07|23016.49
21:18:08|23016.51
21:18:09|23017.86
21:18:10|23017.3
21:18:11|23017.05
21:18:12|23017.17
21:18:13|23017.38
21:18:14|23018.81
21:18:15|23018.46
21:18:16|23020.74
21:18:18|23019.88
21:18:18|23018.02
21:18:19|23018.61
21:18:20|23018.7
21:18:21|23018.65
21:18:22|23018.54
21:18:23|23019.74
21:18:24|23019.53
21:18:25|23018.65
21:18:26|23019.55
21:18:28|23018.73
21:18:29|23019.29
21:18:30|23019.81
21:18:31|23021.16
21:18:32|23019.39
21:18:33|23020.33
21:18:35|23020.67
21:18:36|23022.48
21:18:37|23023.52
21:18:38|23023.29
21:18:39|23022.54
21:18:40|23020.79
21:18:41|23024.04
21:18:42|23025.61
21:18:43|23029.92
21:18:44|23030.89
21:18:45|23030.
21:18:46|23029.01
21:18:47|23025.71
21:18:48|23022.52
21:18:49|23024.67
21:18:50|23024.31
21:18:51|23024.33
21:18:52|23023.79
21:18:53|23022.13
21:18:54|23021.69
21:18:55|23021.59
21:18:56|23022.33
21:18:58|23021.6
21:18:58|23022.78
21:19:00|23022.86
21:19:01|23022.37
21:19:02|23022.48
21:19:03|23023.23
21:19:04|23023.12
21:19:06|23024.37
21:19:06|23023.35
21:19:07|23023.13
21:19:09|23023.06
21:19:10|23022.91
21:19:12|23022.36
21:19:12|23022.17
21:19:14|23023.18
21:19:14|23023.29
21:19:15|23021.8
21:19:16|23022.
21:19:18|23022.39
21:19:19|23023.07
21:19:20|23024.24
21:19:21|23023.13
21:19:22|23023.04
21:19:23|23022.98
21:19:24|23022.24
21:19:25|23021.94
21:19:26|23022.58
21:19:27|23020.56
21:19:28|23021.3
21:19:29|23021.64
21:19:30|23020.8
21:19:31|23020.41
21:19:32|23019.56
21:19:33|23017.02
21:19:34|23014.07
21:19:35|23015.34
21:19:36|23014.41
21:19:37|23015.08
21:19:39|23015.6
21:19:39|23015.21
21:19:41|23014.51
21:19:42|23014.38
21:19:43|23013.35
21:19:44|23013.11
21:19:45|23015.13
21:19:46|23022.61
21:19:48|23025.06
21:19:48|23022.84
21:19:49|23023.41
21:19:50|23022.48
21:19:52|23023.84
21:19:53|23023.38
21:19:53|23024.46
21:19:55|23023.57
21:19:55|23023.34
21:19:56|23023.21
21:19:58|23021.52
21:19:59|23021.98
21:20:00|23021.97
21:20:01|23021.52
21:20:02|23021.85
21:20:02|23021.73
21:20:03|23021.86
21:20:05|23021.38
21:20:06|23021.01
21:20:08|23019.96
21:20:08|23020.
21:20:09|23020.04
21:20:10|23020.77
21:20:11|23019.52
21:20:12|23020.04
21:20:13|23019.87
21:20:14|23021.2
21:20:15|23019.92
21:20:16|23020.8
21:20:17|23019.6
21:20:19|23019.75
21:20:21|23020.35
21:20:21|23019.14
21:20:22|23024.83
21:20:23|23025.6
21:20:25|23024.61
21:20:26|23025.82
21:20:27|23024.93
21:20:28|23024.9
21:20:30|23024.61
21:20:30|23025.57
21:20:31|23025.7
21:20:32|23023.83
21:20:33|23023.02
21:20:34|23023.34
21:20:35|23022.67
21:20:36|23023.02
21:20:37|23023.03
21:20:38|23022.7
21:20:39|23025.06
21:20:40|23025.54
21:20:41|23024.72
21:20:42|23024.91
21:20:44|23020.5
21:20:45|23022.
21:20:45|23026.37
21:20:47|23025.95
21:20:48|23025.51
21:20:49|23025.92
21:20:50|23025.24
21:20:52|23024.21
21:20:52|23024.14
21:20:53|23023.17
21:20:54|23023.39
21:20:55|23022.74
21:20:56|23024.06
21:20:58|23023.26
21:20:59|23022.3
21:21:00|23020.5
21:21:01|23017.16
21:21:02|23016.51
21:21:03|23016.56
21:21:04|23015.55
21:21:05|23016.59
21:21:06|23016.55
21:21:06|23016.74
21:21:08|23016.09
21:21:09|23017.48
21:21:10|23014.45
21:21:11|23012.65
21:21:12|23013.63
21:21:13|23012.37
21:21:14|23016.46
21:21:15|23015.55
21:21:16|23016.24
21:21:17|23017.38
21:21:18|23015.55
21:21:19|23014.64
21:21:21|23016.58
21:21:22|23015.7
21:21:22|23015.75
21:21:23|23019.29
21:21:24|23019.26
21:21:26|23018.37
21:21:26|23018.41
21:21:28|23018.9
21:21:28|23020.28
21:21:30|23018.71
21:21:31|23017.51
21:21:32|23017.68
21:21:33|23017.26
21:21:34|23017.84
21:21:35|23017.99
21:21:36|23016.83
21:21:37|23014.75
21:21:38|23015.33
21:21:39|23015.46
21:21:40|23016.39
21:21:41|23016.16
21:21:42|23016.38
21:21:43|23016.72
21:21:45|23016.82
21:21:45|23016.61
21:21:47|23017.62
21:21:47|23017.36
21:21:49|23018.09
21:21:50|23017.31
21:21:52|23016.19
21:21:53|23017.54
21:21:55|23016.43
21:21:55|23016.07
21:21:57|23016.55
21:21:57|23017.09
21:21:59|23018.65
21:22:00|23018.1
21:22:01|23018.1
21:22:02|23016.38
21:22:03|23017.32
21:22:04|23017.5
21:22:05|23022.81
21:22:06|23024.87
21:22:08|23022.04
21:22:09|23022.05
21:22:09|23023.32
21:22:11|23021.56
21:22:12|23023.32
21:22:14|23022.85
21:22:14|23024.38
21:22:16|23024.38
21:22:16|23024.13
21:22:17|23022.73
21:22:19|23024.5
21:22:19|23022.99
21:22:21|23024.54
21:22:22|23023.28
21:22:24|23023.2
21:22:25|23023.2
21:22:26|23020.32
21:22:27|23021.39
21:22:28|23021.47
21:22:29|23020.26
21:22:30|23020.42
21:22:31|23020.86
21:22:32|23020.53
21:22:34|23021.11
21:22:35|23019.68
21:22:36|23020.81
21:22:37|23022.17
21:22:38|23021.34
21:22:39|23021.32
21:22:40|23018.97
21:22:42|23019.35
21:22:42|23018.42
21:22:44|23019.2
21:22:44|23018.51
21:22:46|23018.76
21:22:47|23019.03
21:22:48|23020.08
21:22:48|23020.02
21:22:50|23019.4
21:22:51|23019.36
21:22:52|23018.84
21:22:52|23018.95
21:22:54|23019.43
21:22:55|23018.53
21:22:56|23019.24
21:22:56|23020.22
21:22:58|23019.36
21:22:59|23019.81
21:23:00|23020.47
21:23:01|23020.31
21:23:01|23021.26
21:23:03|23020.3
21:23:04|23020.44
21:23:05|23018.13
21:23:07|23018.05
21:23:07|23018.1
21:23:08|23019.59
21:23:10|23018.1
21:23:12|23021.13
21:23:12|23021.46
21:23:13|23020.34
21:23:14|23019.84
21:23:16|23019.58
21:23:17|23018.46
21:23:18|23019.21
21:23:19|23022.04
21:23:20|23020.72
21:23:21|23021.9
21:23:21|23024.52
21:23:23|23024.94
21:23:24|23023.55
21:23:25|23024.
21:23:26|23023.62
21:23:27|23024.08
21:23:28|23023.35
21:23:29|23023.76
21:23:29|23024.32
21:23:31|23023.29
21:23:32|23023.3
21:23:33|23023.31
21:23:34|23023.31
21:23:36|23022.44
21:23:36|23022.46
21:23:38|23021.68
21:23:39|23023.04
21:23:39|23021.79
21:23:41|23020.51
21:23:42|23020.75
21:23:43|23022.93
21:23:44|23022.31
21:23:45|23021.87
21:23:46|23022.19
21:23:47|23022.19
21:23:47|23022.04
21:23:49|23022.59
21:23:49|23022.19
21:23:50|23022.8
21:23:51|23022.04
21:23:52|23022.01
21:23:54|23021.84
21:23:56|23018.65
21:23:56|23020.19
21:23:58|23017.94
21:23:59|23013.88
21:24:00|23016.
21:24:01|23019.18
21:24:02|23018.88
21:24:04|23018.5
21:24:04|23019.87
21:24:06|23020.43
21:24:07|23020.54
21:24:08|23020.05
21:24:10|23018.48
21:24:11|23019.85
21:24:12|23021.15
21:24:13|23020.95
21:24:14|23020.11
21:24:16|23015.14
21:24:17|23014.67
21:24:18|23015.19
21:24:19|23015.04
21:24:20|23014.78
21:24:21|23014.84
21:24:22|23014.25
21:24:23|23014.38
21:24:23|23014.05
21:24:25|23013.71
21:24:27|23010.68
21:24:27|23010.28
21:24:28|23009.2
21:24:29|23008.87
21:24:30|23008.46
21:24:32|23010.45
21:24:32|23011.01
21:24:34|23010.8
21:24:36|23009.91
21:24:36|23011.13
21:24:37|23012.62
21:24:38|23012.38
21:24:39|23012.36
21:24:40|23010.57
21:24:41|23010.62
21:24:42|23010.66
21:24:43|23011.07
21:24:44|23010.45
21:24:46|23010.23
21:24:47|23009.28
21:24:47|23009.8
21:24:48|23010.11
21:24:51|23009.15
21:24:51|23008.34
21:24:53|23009.32
21:24:54|23008.48
21:24:54|23010.64
21:24:55|23008.65
21:24:57|23010.52
21:24:58|23010.22
21:24:59|23010.72
21:24:59|23011.64
21:25:01|23013.69
21:25:02|23012.55
21:25:03|23011.26
21:25:04|23011.7
21:25:04|23008.44
21:25:07|23008.17
21:25:07|23006.65
21:25:08|23004.89
21:25:09|23004.82
21:25:10|23006.89
21:25:11|23004.36
21:25:12|23006.4
21:25:13|23006.08
21:25:14|23006.74
21:25:15|23005.24
21:25:16|23006.55
21:25:17|23006.58
21:25:18|23007.48
21:25:19|23005.5
21:25:20|23005.99
21:25:21|23007.85
21:25:22|23005.76
21:25:23|23007.51
21:25:25|23006.26
21:25:26|23007.26
21:25:26|23006.39
21:25:28|23006.04
21:25:29|23006.47
21:25:30|23006.78
21:25:31|23007.42
21:25:32|23006.77
21:25:32|23006.88
21:25:35|23006.49
21:25:35|23005.72
21:25:36|23005.71
21:25:37|23005.25
21:25:39|23006.02
21:25:40|23005.23
21:25:42|23004.86
21:25:43|23004.
21:25:43|23004.09
21:25:44|23004.32
21:25:46|23004.02
21:25:46|23002.79
21:25:47|23001.25
21:25:48|23000.82
21:25:50|23005.2
21:25:51|23004.48
21:25:53|23005.54
21:25:53|23005.57
21:25:55|23005.33
21:25:55|23006.44
21:25:57|23006.86
21:25:57|23005.82
21:25:59|23006.13
21:26:00|23006.86
21:26:01|23006.45
21:26:02|23006.51
21:26:03|23004.96
21:26:04|23004.88
21:26:05|23003.55
21:26:06|23004.51
21:26:07|23002.69
21:26:08|23002.22
21:26:09|23002.87
21:26:10|23002.22
21:26:11|23003.39
21:26:13|23003.58
21:26:14|23004.75
21:26:15|23009.62
21:26:16|23010.76
21:26:17|23012.57
21:26:18|23011.45
21:26:19|23011.61
21:26:20|23012.65
21:26:21|23012.6
21:26:22|23010.51
21:26:23|23010.48
21:26:24|23011.48
21:26:26|23011.44
21:26:26|23011.11
21:26:28|23009.65
21:26:29|23008.64
21:26:30|23010.03
21:26:31|23009.73
21:26:32|23010.16
21:26:33|23010.53
21:26:34|23008.5
21:26:35|23010.96
21:26:36|23009.09
21:26:37|23009.55
21:26:38|23011.14
21:26:39|23011.71
21:26:40|23011.74
21:26:41|23012.26
21:26:42|23012.26
21:26:44|23012.98
21:26:44|23012.42
21:26:46|23013.42
21:26:47|23013.46
21:26:47|23015.71
21:26:49|23015.04
21:26:50|23014.49
21:26:50|23014.96
21:26:52|23014.49
21:26:53|23016.25
21:26:53|23015.32
21:26:55|23014.52
21:26:56|23015.2
21:26:57|23015.32
21:26:58|23016.41
21:26:59|23014.2
21:27:00|23014.69
21:27:01|23016.18
21:27:02|23014.19
21:27:03|23015.17
21:27:04|23014.2
21:27:05|23014.19
21:27:07|23017.31
21:27:07|23016.62
21:27:08|23017.03
21:27:10|23018.47
21:27:11|23018.37
21:27:12|23019.36
21:27:13|23019.36
21:27:14|23019.69
21:27:15|23024.34
21:27:16|23024.82
21:27:17|23024.76
21:27:18|23025.29
21:27:19|23023.95
21:27:20|23024.48
21:27:21|23025.71
21:27:22|23022.72
21:27:23|23024.91
21:27:24|23023.41
21:27:26|23023.83
21:27:27|23024.
21:27:28|23023.26
21:27:29|23022.71
21:27:30|23021.89
21:27:32|23022.64
21:27:33|23023.65
21:27:34|23023.63
21:27:36|23024.68
21:27:38|23025.34
21:27:38|23025.
21:27:39|23023.96
21:27:40|23023.65
21:27:42|23023.66
21:27:44|23021.16
21:27:44|23022.88
21:27:45|23023.69
21:27:46|23024.58
21:27:48|23024.02
21:27:48|23024.11
21:27:50|23023.76
21:27:52|23024.08
21:27:52|23022.89
21:27:53|23020.32
21:27:54|23020.48
21:27:55|23021.53
21:27:56|23022.63
21:27:57|23022.12
21:27:58|23021.29
21:27:59|23021.38
21:28:00|23023.7
21:28:01|23023.79
21:28:03|23022.44
21:28:03|23022.55
21:28:04|23023.49
21:28:05|23022.73
21:28:06|23023.71
21:28:07|23023.7
21:28:08|23022.07
21:28:09|23022.48
21:28:10|23018.79
21:28:11|23017.67
21:28:12|23018.37
21:28:13|23018.96
21:28:14|23018.92
21:28:15|23019.16
21:28:16|23017.7
21:28:17|23018.22
21:28:18|23018.58
21:28:19|23017.98
21:28:20|23018.14
21:28:21|23017.23
21:28:22|23017.41
21:28:23|23017.26
21:28:24|23018.6
21:28:25|23017.53
21:28:27|23017.91
21:28:28|23017.63
21:28:29|23019.62
21:28:30|23019.79
21:28:32|23020.3
21:28:32|23021.8
21:28:33|23021.27
21:28:34|23024.29
21:28:36|23023.21
21:28:37|23023.47
21:28:38|23023.28
21:28:39|23023.27
21:28:41|23020.72
21:28:41|23018.63
21:28:42|23019.12
21:28:43|23018.01
21:28:45|23017.23
21:28:46|23018.26
21:28:46|23017.38
21:28:48|23017.61
21:28:49|23017.05
21:28:50|23012.15
21:28:50|23010.
21:28:52|23008.21
21:28:52|23008.92
21:28:54|23008.91
21:28:55|23008.83
21:28:56|23008.2
21:28:57|23008.6
21:28:58|23007.44
21:28:58|23007.92
21:29:00|23007.
21:29:00|23002.18
21:29:02|23003.7
21:29:03|23004.01
21:29:05|23006.31
21:29:06|23003.67
21:29:07|23004.09
21:29:07|23004.88
21:29:09|23004.06
21:29:10|23005.63
21:29:11|23003.81
21:29:12|23003.98
21:29:12|23003.41
21:29:14|23003.52
21:29:14|23006.9
21:29:16|23006.84
21:29:16|23005.6
21:29:17|23003.38
21:29:18|23003.9
21:29:20|23004.4
21:29:21|23004.42
21:29:22|23003.73
21:29:23|23003.98
21:29:24|23004.
21:29:25|23003.41
21:29:26|23003.11
21:29:27|23002.24
21:29:29|23002.17
21:29:29|23001.54
21:29:30|23001.61
21:29:31|23000.
21:29:33|23001.05
21:29:35|23002.85
21:29:36|23004.73
21:29:37|23005.34
21:29:38|23005.34
21:29:39|23004.99
21:29:40|23005.
21:29:41|23004.01
21:29:42|23003.26
21:29:43|23002.96
21:29:44|23003.66
21:29:46|23002.94
21:29:46|23002.92
21:29:47|23001.83
21:29:48|23002.95
21:29:49|23001.05
21:29:51|22999.76
21:29:52|22999.52
21:29:52|22999.51
21:29:54|22998.87
21:29:54|22999.2
21:29:55|22998.89
21:29:57|22995.6
21:29:58|22996.35
21:29:59|22996.11
21:30:01|22997.43
21:30:02|22996.83
21:30:03|22997.31
21:30:04|22996.5
21:30:05|22997.06
21:30:06|22997.1
21:30:07|22996.9
21:30:09|22995.69
21:30:10|22997.
21:30:11|22994.06
21:30:12|22994.42
21:30:13|22997.64
21:30:13|23000.76
21:30:15|22999.52
21:30:16|23001.13
21:30:17|23000.93
21:30:17|22999.96
21:30:19|23000.24
21:30:20|23001.68
21:30:21|23001.02
21:30:22|23000.01
21:30:23|22998.58
21:30:24|23001.2
21:30:25|22999.57
21:30:26|22998.58
21:30:27|22999.3
21:30:28|22999.6
21:30:30|22998.56
21:30:31|23001.55
21:30:33|23000.44
21:30:33|23000.75
21:30:35|22999.36
21:30:36|22998.48
21:30:37|22998.27
21:30:38|22998.92
21:30:39|22998.09
21:30:40|22998.95
21:30:41|22998.97
21:30:42|22998.44
21:30:43|22997.48
21:30:44|22998.92
21:30:45|22998.63
21:30:46|22998.93
21:30:47|22998.4
21:30:48|23001.36
21:30:49|23002.74
21:30:50|23003.9
21:30:51|23004.69
21:30:52|23004.19
21:30:53|23003.77
21:30:54|23005.77
21:30:55|23005.77
21:30:56|23005.76
21:30:58|23005.16
21:30:59|23004.5
21:30:59|23004.36
21:31:00|23004.93
21:31:01|23005.05
21:31:02|23004.97
21:31:04|23005.17
21:31:04|23004.37
21:31:06|23007.95
21:31:06|23007.61
21:31:07|22998.69
21:31:08|22998.9
21:31:09|23001.53
21:31:10|23002.24
21:31:12|23002.07
21:31:13|23003.55
21:31:14|23003.43
21:31:15|23004.49
21:31:16|23003.2
21:31:17|23004.05
21:31:18|23008.04
21:31:19|23004.89
21:31:20|23005.74
21:31:21|23005.31
21:31:22|23005.76
21:31:23|23003.4
21:31:24|23001.8
21:31:25|23001.99
21:31:26|23003.4
21:31:27|23001.28
21:31:28|23000.68
21:31:29|23002.74
21:31:30|23002.91
21:31:32|23003.96
21:31:32|23005.7
21:31:34|23007.47
21:31:35|23009.11
21:31:36|23010.47
21:31:38|23009.16
21:31:38|23009.22
21:31:39|23008.25
21:31:40|23008.47
21:31:42|23009.37
21:31:43|23010.37
21:31:44|23010.36
21:31:45|23009.55
21:31:46|23008.55
21:31:47|23007.96
21:31:49|23008.44
21:31:50|23008.59
21:31:51|23009.93
21:31:52|23009.42
21:31:53|23009.93
21:31:55|23014.33
21:31:56|23013.69
21:31:56|23015.06
21:31:58|23015.88
21:31:59|23017.63
21:32:00|23015.31
21:32:00|23016.
21:32:02|23015.96
21:32:03|23016.45
21:32:03|23015.17
21:32:05|23014.82
21:32:06|23014.41
21:32:07|23014.84
21:32:08|23013.98
21:32:09|23014.46
21:32:10|23015.44
21:32:11|23015.63
21:32:12|23016.51
21:32:13|23016.54
21:32:14|23017.38
21:32:15|23016.53
21:32:16|23015.77
21:32:16|23014.8
21:32:18|23014.76
21:32:19|23012.84
21:32:20|23011.74
21:32:21|23011.31
21:32:22|23010.36
21:32:22|23012.85
21:32:23|23013.98
21:32:25|23014.48
21:32:25|23014.1
21:32:26|23013.87
21:32:28|23015.94
21:32:29|23015.39
21:32:30|23016.55
21:32:31|23016.32
21:32:32|23016.04
21:32:32|23015.49
21:32:33|23013.55
21:32:34|23013.05
21:32:35|23013.28
21:32:37|23013.69
21:32:38|23012.93
21:32:39|23013.91
21:32:40|23013.92
21:32:41|23015.33
21:32:42|23013.56
21:32:43|23014.73
21:32:44|23012.48
21:32:45|23012.35
21:32:46|23013.51
21:32:47|23013.03
21:32:49|23013.4
21:32:50|23013.64
21:32:50|23013.98
21:32:52|23013.03
21:32:53|23011.05
21:32:54|23011.24
21:32:54|23011.3
21:32:56|23010.96
21:32:57|23012.02
21:32:58|23012.35
21:32:59|23015.01
21:33:00|23015.51
21:33:01|23016.03
21:33:01|23015.9
21:33:03|23014.55
21:33:04|23013.49
21:33:04|23013.08
21:33:07|23013.81
21:33:07|23015.13
21:33:08|23014.96
21:33:10|23015.7
21:33:10|23017.25
21:33:12|23015.76
21:33:12|23016.12
21:33:14|23014.96
21:33:15|23015.42
21:33:16|23015.42
21:33:17|23015.72
21:33:18|23019.18
21:33:19|23018.77
21:33:19|23017.57
21:33:21|23016.47
21:33:23|23016.15
21:33:23|23016.92
21:33:25|23015.93
21:33:26|23016.29
21:33:26|23016.35
21:33:28|23016.75
21:33:29|23018.37
21:33:30|23015.81
21:33:31|23015.34
21:33:32|23016.35
21:33:33|23012.65
21:33:33|23013.73
21:33:35|23013.69
21:33:37|23010.77
21:33:37|23011.75
21:33:38|23010.39
21:33:39|23010.4
21:33:40|23010.65
21:33:41|23011.44
21:33:42|23010.28
21:33:43|23011.42
21:33:44|23011.76
21:33:45|23009.83
21:33:46|23010.75
21:33:48|23010.58
21:33:49|23010.58
21:33:51|23010.07
21:33:51|23010.59
21:33:52|23010.34
21:33:54|23010.24
21:33:55|23011.31
21:33:56|23011.71
21:33:57|23011.68
21:33:58|23010.89
21:33:59|23011.11
21:34:00|23011.09
21:34:01|23010.93
21:34:02|23010.66
21:34:03|23011.25
21:34:04|23010.66
21:34:05|23012.01
21:34:06|23012.13
21:34:07|23013.63
21:34:08|23013.61
21:34:09|23012.98
21:34:10|23013.34
21:34:11|23012.45
21:34:12|23012.12
21:34:13|23012.68
21:34:14|23013.77
21:34:15|23015.79
21:34:16|23014.83
21:34:17|23015.99
21:34:18|23014.97
21:34:19|23014.92
21:34:20|23016.09
21:34:21|23018.99
21:34:22|23017.88
21:34:23|23017.47
21:34:24|23016.03
21:34:25|23015.89
21:34:26|23015.46
21:34:27|23016.43
21:34:28|23016.38
21:34:29|23016.38
21:34:30|23017.16
21:34:31|23017.36
21:34:32|23017.76
21:34:33|23016.76
21:34:34|23016.68
21:34:35|23017.07
21:34:36|23017.14
21:34:37|23016.74
21:34:38|23018.26
21:34:39|23018.97
21:34:41|23018.01
21:34:41|23019.45
21:34:42|23020.19
21:34:43|23019.83
21:34:44|23019.61
21:34:46|23020.29
21:34:48|23017.45
21:34:49|23017.49
21:34:51|23017.9
21:34:52|23016.46
21:34:52|23017.06
21:34:53|23016.74
21:34:55|23016.62
21:34:56|23015.81
21:34:57|23016.5
21:34:57|23016.62
21:34:58|23015.89
21:35:00|23017.16
21:35:00|23016.38
21:35:02|23016.66
21:35:02|23018.32
21:35:04|23019.49
21:35:04|23019.45
21:35:05|23018.34
21:35:07|23019.13
21:35:09|23018.03
21:35:11|23018.37
21:35:11|23018.55
21:35:12|23017.86
21:35:13|23018.32
21:35:14|23016.95
21:35:16|23017.59
21:35:16|23016.21
21:35:18|23015.68
21:35:20|23016.57
21:35:20|23018.52
21:35:21|23018.29
21:35:22|23020.21
21:35:23|23020.56
21:35:24|23020.85
21:35:26|23020.5
21:35:27|23019.57
21:35:27|23019.6
21:35:28|23019.56
21:35:30|23018.38
21:35:31|23019.09
21:35:32|23019.72
21:35:33|23019.38
21:35:35|23019.72
21:35:36|23018.71
21:35:37|23018.77
21:35:38|23019.05
21:35:39|23018.37
21:35:40|23017.9
21:35:41|23017.44
21:35:41|23017.59
21:35:43|23017.46
21:35:44|23013.75
21:35:45|23012.88
21:35:46|23013.92
21:35:47|23010.82
21:35:47|23007.58
21:35:49|23005.89
21:35:51|23004.92
21:35:51|23004.36
21:35:52|23002.79
21:35:53|23002.08
21:35:54|22998.57
21:35:56|22999.14
21:35:57|23000.82
21:35:58|23001.33
21:35:59|23004.49
21:35:59|23002.97
21:36:01|23000.78
21:36:02|23001.16
21:36:03|23000.07
21:36:04|23003.65
21:36:06|23005.24
21:36:07|23002.06
21:36:08|23000.88
21:36:10|23007.14
21:36:11|23007.06
21:36:12|23008.77
21:36:13|23010.67
21:36:14|23011.23
21:36:15|23011.97
21:36:16|23011.44
21:36:17|23010.66
21:36:18|23009.68
21:36:20|23010.86
21:36:20|23011.03
21:36:22|23009.55
21:36:23|23009.86
21:36:23|23009.86
21:36:24|23009.67
21:36:25|23009.65
21:36:27|23010.26
21:36:28|23009.89
21:36:29|23009.78
21:36:30|23007.44
21:36:31|23008.9
21:36:32|23005.88
21:36:33|23007.53
21:36:34|23006.81
21:36:36|23006.16
21:36:37|23006.7
21:36:37|23005.63
21:36:39|23005.29
21:36:39|23003.93
21:36:41|23004.03
21:36:43|23003.83
21:36:44|23004.03
21:36:45|23004.67
21:36:46|23005.48
21:36:48|23009.74
21:36:48|23008.96
21:36:49|23010.48
21:36:50|23010.78
21:36:52|23010.93
21:36:52|23009.82
21:36:53|23009.03
21:36:55|23008.09
21:36:55|23006.61
21:36:56|23005.92
21:36:58|23007.25
21:36:59|23006.49
21:36:59|23006.5
21:37:01|23006.58
21:37:01|23006.65
21:37:02|23006.64
21:37:03|23007.48
21:37:04|23007.38
21:37:05|23006.79
21:37:07|23006.11
21:37:07|23006.22
21:37:09|23006.17
21:37:10|23007.19
21:37:11|23008.1
21:37:12|23007.81
21:37:12|23007.85
21:37:14|23008.71
21:37:15|23007.6
21:37:15|23007.65
21:37:17|23009.12
21:37:17|23008.28
21:37:19|23010.03
21:37:20|23009.05
21:37:21|23008.71
21:37:21|23010.
21:37:23|23010.48
21:37:23|23009.47
21:37:24|23010.
21:37:25|23010.07
21:37:26|23010.46
21:37:28|23011.27
21:37:28|23010.96
21:37:30|23010.62
21:37:31|23010.3
21:37:31|23010.31
21:37:33|23010.73
21:37:33|23010.65
21:37:34|23010.45
21:37:35|23009.86
21:37:36|23011.
21:37:38|23006.51
21:37:39|23008.83
21:37:40|23009.48
21:37:42|23008.47
21:37:43|23008.58
21:37:44|23008.4
21:37:45|23009.72
21:37:46|23009.52
21:37:47|23010.06
21:37:48|23010.06
21:37:49|23009.85
21:37:50|23009.18
21:37:52|23009.32
21:37:52|23010.18
21:37:53|23008.78
21:37:54|23009.45
21:37:55|23010.42
21:37:56|23009.83
21:37:58|23010.42
21:37:58|23008.66
21:37:59|23009.34
21:38:00|23009.38
21:38:02|23008.47
21:38:03|23008.96
21:38:04|23008.85
21:38:04|23009.25
21:38:06|23009.17
21:38:08|23008.37
21:38:09|23010.33
21:38:10|23010.3
21:38:11|23010.57
21:38:12|23008.13
21:38:12|23003.78
21:38:14|23001.97
21:38:15|23000.03
21:38:16|22999.3
21:38:16|22998.47
21:38:18|22998.68
21:38:19|22999.47
21:38:19|22998.2
21:38:21|22999.74
21:38:21|22997.79
21:38:22|22999.47
21:38:24|22997.6
21:38:25|22997.54
21:38:25|22998.22
21:38:26|22998.37
21:38:28|22997.49
21:38:29|22997.37
21:38:29|22998.57
21:38:30|22998.94
21:38:32|22999.44
21:38:33|22998.97
21:38:33|22998.53
21:38:34|22999.57
21:38:35|22999.01
21:38:37|22999.3
21:38:37|22999.32
21:38:38|22998.11
21:38:40|22999.48
21:38:41|22998.98
21:38:41|22999.27
21:38:42|22998.67
21:38:44|22999.3
21:38:45|22998.96
21:38:46|22999.05
21:38:47|22998.79
21:38:48|22998.34
21:38:49|22998.11
21:38:49|22998.52
21:38:51|22998.72
21:38:52|22997.88
21:38:53|22997.4
21:38:55|22997.12
21:38:56|22993.84
21:38:57|22991.91
21:38:57|22993.62
21:38:59|22993.28
21:39:00|22993.18
21:39:00|22993.37
21:39:02|22993.73
21:39:03|22993.62
21:39:04|22994.02
21:39:05|22994.77
21:39:06|22995.45
21:39:07|22996.31
21:39:08|22995.84
21:39:09|22997.87
21:39:10|23000.64
21:39:11|23000.74
21:39:12|23000.32
21:39:13|23000.
21:39:14|23000.52
21:39:15|22998.95
21:39:16|22996.83
21:39:17|22995.24
21:39:18|22993.57
21:39:19|22993.93
21:39:20|22993.39
21:39:21|22994.91
21:39:22|22994.67
21:39:23|22994.64
21:39:24|22995.08
21:39:25|22997.06
21:39:26|22997.1
21:39:27|22997.1
21:39:28|22996.89
21:39:29|22997.76
21:39:30|22997.66
21:39:31|22996.97
21:39:32|22995.82
21:39:33|22995.81
21:39:34|22991.57
21:39:35|22990.91
21:39:36|22990.65
21:39:38|22988.5
21:39:38|22989.39
21:39:39|22988.49
21:39:41|22987.87
21:39:43|22987.39
21:39:43|22986.42
21:39:44|22988.3
21:39:45|22988.44
21:39:46|22990.19
21:39:47|22990.26
21:39:48|22989.4
21:39:49|22988.27
21:39:50|22989.2
21:39:51|22987.72
21:39:52|22983.29
21:39:53|22986.14
21:39:54|22986.03
21:39:55|22985.95
21:39:56|22987.62
21:39:58|22987.67
21:39:58|22988.83
21:39:59|22988.43
21:40:01|22987.71
21:40:01|22976.15
21:40:02|22988.92
21:40:04|22989.64
21:40:06|22995.43
21:40:06|22995.91
21:40:07|22995.27
21:40:09|22993.97
21:40:10|22994.98
21:40:11|22994.07
21:40:11|22995.53
21:40:13|22995.47
21:40:14|22995.02
21:40:15|22995.02
21:40:16|22994.75
21:40:17|22993.91
21:40:17|22994.76
21:40:19|22994.17
21:40:20|22993.2
21:40:21|22993.2
21:40:22|22992.92
21:40:23|22992.49
21:40:23|22991.73
21:40:25|22991.57
21:40:25|22990.87
21:40:27|22990.87
21:40:28|22992.11
21:40:28|22989.
21:40:30|22991.04
21:40:31|22990.3
21:40:32|22990.03
21:40:32|22989.93
21:40:34|22990.14
21:40:35|22990.33
21:40:36|22991.06
21:40:37|22991.18
21:40:38|22991.33
21:40:39|22991.33
21:40:40|22992.55
21:40:40|22993.64
21:40:42|22997.19
21:40:43|22996.55
21:40:43|22996.01
21:40:45|22995.73
21:40:45|22994.07
21:40:46|22994.14
21:40:48|22994.7
21:40:49|22995.29
21:40:50|22994.55
21:40:51|22995.63
21:40:51|22995.94
21:40:52|22992.02
21:40:53|22992.09
21:40:56|22991.75
21:40:56|22991.31
21:40:57|22991.91
21:40:58|22991.93
21:40:59|22992.07
21:41:00|22992.14
21:41:02|22996.12
21:41:03|22996.32
21:41:03|22995.65
21:41:06|22992.53
21:41:06|22991.91
21:41:08|22991.25
21:41:09|22990.04
21:41:11|22986.99
21:41:12|22986.23
21:41:13|22986.95
21:41:14|22986.31
21:41:15|22986.7
21:41:16|22987.99
21:41:17|22987.73
21:41:18|22985.46
21:41:19|22986.59
21:41:20|22987.59
21:41:21|22987.67
21:41:22|22987.57
21:41:23|22989.7
21:41:24|22988.53
21:41:25|22987.79
21:41:26|22991.23
21:41:27|22989.22
21:41:28|22990.65
21:41:29|22991.01
21:41:30|22991.48
21:41:31|22991.64
21:41:32|22990.89
21:41:33|22990.46
21:41:34|22990.79
21:41:35|22991.02
21:41:36|22989.81
21:41:37|22992.73
21:41:38|22993.68
21:41:39|22992.91
21:41:41|22993.68
21:41:42|22996.98
21:41:42|22997.63
21:41:43|22999.95
21:41:45|22999.56
21:41:46|23000.6
21:41:47|23000.58
21:41:49|23002.8
21:41:50|23003.89
21:41:51|23000.49
21:41:52|23000.5
21:41:52|22999.9
21:41:53|23001.43
21:41:54|23001.3
21:41:56|23004.19
21:41:57|23003.61
21:41:58|23003.62
21:41:59|23004.61
21:42:00|23004.24
21:42:01|23003.1
21:42:02|23003.93
21:42:04|23004.01
21:42:04|23003.08
21:42:06|23002.05
21:42:06|23001.74
21:42:07|23002.53
21:42:09|22999.22
21:42:10|22999.52
21:42:11|22998.3
21:42:12|22998.16
21:42:13|22998.99
21:42:14|22999.97
21:42:15|22999.53
21:42:16|22999.55
21:42:17|22999.42
21:42:18|22999.61
21:42:19|22999.27
21:42:20|22999.6
21:42:21|22999.83
21:42:22|22999.69
21:42:23|22999.67
21:42:24|23000.08
21:42:25|22999.27
21:42:26|22999.56
21:42:27|22999.35
21:42:28|22999.81
21:42:29|22998.55
21:42:30|22999.41
21:42:31|22998.42
21:42:32|22997.58
21:42:33|22998.29
21:42:34|22997.63
21:42:36|22997.38
21:42:36|22998.08
21:42:37|22998.46
21:42:38|22998.38
21:42:39|22998.73
21:42:41|22998.76
21:42:42|22998.08
21:42:43|22997.41
21:42:45|22997.35
21:42:46|22997.38
21:42:47|22998.82
21:42:48|22998.11
21:42:48|22997.59
21:42:49|22998.43
21:42:51|22998.62
21:42:52|22998.58
21:42:53|22998.42
21:42:55|23000.13
21:42:55|22998.89
21:42:56|22999.61
21:42:57|23000.32
21:42:58|22998.32
21:42:59|22998.72
21:43:00|22998.01
21:43:01|22997.8
21:43:02|22997.98
21:43:03|22998.33
21:43:04|22997.22
21:43:06|22997.53
21:43:08|22999.21
21:43:08|22999.28
21:43:09|22997.75
21:43:10|22998.62
21:43:11|22998.77
21:43:12|22997.74
21:43:13|22998.28
21:43:14|22997.85
21:43:15|22998.28
21:43:16|22997.74
21:43:17|22997.32
21:43:18|22997.93
21:43:19|22998.28
21:43:20|22998.12
21:43:21|22998.95
21:43:23|22998.66
21:43:23|22998.07
21:43:25|22998.09
21:43:26|22998.73
21:43:27|22999.24
21:43:28|22998.61
21:43:29|22999.8
21:43:30|23002.51
21:43:31|23003.02
21:43:32|23002.54
21:43:32|23002.31
21:43:34|23000.93
21:43:35|23000.
21:43:35|22998.64
21:43:37|22997.73
21:43:38|22997.99
21:43:39|22998.12
21:43:40|22998.53
21:43:40|22998.51
21:43:43|22998.
21:43:43|22998.29
21:43:44|22998.25
21:43:45|22998.11
21:43:46|22997.78
21:43:47|22998.25
21:43:48|22997.
21:43:49|22996.63
21:43:51|22997.08
21:43:52|22997.5
21:43:52|22997.8
21:43:55|22998.07
21:43:55|22996.99
21:43:56|22997.29
21:43:57|22998.
21:43:58|22998.17
21:43:59|22998.25
21:44:00|22998.71
21:44:01|22998.31
21:44:02|22997.15
21:44:03|22996.4
21:44:04|22996.77
21:44:05|22997.49
21:44:07|22996.74
21:44:09|22997.9
21:44:10|22997.47
21:44:11|22997.08
21:44:12|22997.06
21:44:13|22998.16
21:44:14|22997.91
21:44:15|22997.9
21:44:16|22999.27
21:44:17|22998.61
21:44:18|22999.1
21:44:20|22998.93
21:44:21|22998.57
21:44:21|22998.66
21:44:23|22999.47
21:44:23|22998.14
21:44:24|22998.64
21:44:25|22999.04
21:44:26|22998.96
21:44:28|22997.81
21:44:29|22997.74
21:44:30|22997.58
21:44:31|22997.68
21:44:32|22991.2
21:44:33|22990.43
21:44:34|22990.68
21:44:35|22990.
21:44:36|22991.29
21:44:37|22991.27
21:44:38|22988.69
21:44:39|22988.37
21:44:40|22989.13
21:44:41|22988.96
21:44:42|22989.28
21:44:43|22987.73
21:44:45|22987.97
21:44:45|22987.68
21:44:46|22987.67
21:44:47|22988.01
21:44:48|22988.88
21:44:49|22992.31
21:44:50|22994.25
21:44:51|22993.08
21:44:52|22992.62
21:44:54|22992.87
21:44:55|22992.77
21:44:56|22992.87
21:44:57|22993.82
21:44:58|22993.42
21:44:59|22994.61
21:45:01|22993.03
21:45:02|22991.87
21:45:03|22991.87
21:45:04|22992.5
21:45:05|22991.25
21:45:07|22992.73
21:45:08|22992.52
21:45:09|22993.16
21:45:10|22993.62
21:45:11|22990.66
21:45:12|22992.1
21:45:13|22992.09
21:45:14|22992.24
21:45:16|22991.85
21:45:16|22991.43
21:45:17|22987.68
21:45:18|22988.58
21:45:19|22985.96
21:45:21|22985.92
21:45:22|22986.89
21:45:22|22986.83
21:45:24|22985.84
21:45:24|22987.16
21:45:26|22984.19
21:45:27|22983.85
21:45:29|22983.87
21:45:29|22983.03
21:45:31|22985.57
21:45:32|22987.36
21:45:33|22985.86
21:45:33|22985.73
21:45:34|22985.23
21:45:35|22984.82
21:45:37|22985.57
21:45:38|22985.07
21:45:38|22985.7
21:45:39|22985.23
21:45:40|22985.3
21:45:41|22983.63
21:45:43|22983.47
21:45:44|22984.42
21:45:46|22984.31
21:45:47|22983.88
21:45:48|22984.31
21:45:49|22983.78
21:45:50|22984.29
21:45:52|22982.88
21:45:53|22983.31
21:45:54|22984.71
21:45:54|22984.69
21:45:56|22983.44
21:45:57|22984.71
21:45:58|22984.65
21:45:59|22984.68
21:46:00|22985.07
21:46:01|22984.77
21:46:02|22984.7
21:46:03|22985.6
21:46:05|22983.38
21:46:06|22985.15
21:46:07|22984.05
21:46:08|22985.03
21:46:09|22986.
21:46:10|22985.64
21:46:12|22985.63
21:46:13|22985.68
21:46:14|22986.09
21:46:15|22987.03
21:46:16|22983.26
21:46:17|22981.04
21:46:18|22982.55
21:46:19|22984.34
21:46:20|22983.92
21:46:21|22984.38
21:46:22|22984.83
21:46:23|22984.65
21:46:24|22984.58
21:46:25|22984.29
21:46:25|22983.41
21:46:27|22983.19
21:46:28|22982.05
21:46:28|22981.7
21:46:30|22981.45
21:46:30|22981.05
21:46:32|22981.29
21:46:32|22982.07
21:46:34|22980.31
21:46:35|22979.94
21:46:36|22979.24
21:46:37|22974.56
21:46:38|22971.88
21:46:39|22972.89
21:46:40|22973.33
21:46:40|22971.
21:46:42|22972.14
21:46:42|22972.83
21:46:44|22975.09
21:46:46|22973.43
21:46:46|22970.94
21:46:48|22973.87
21:46:48|22972.69
21:46:50|22972.14
21:46:51|22971.92
21:46:52|22973.13
21:46:52|22973.11
21:46:54|22972.55
21:46:55|22973.93
21:46:56|22973.75
21:46:57|22974.56
21:46:57|22974.88
21:47:00|22974.48
21:47:00|22974.81
21:47:01|22973.28
21:47:02|22974.7
21:47:03|22973.33
21:47:04|22972.07
21:47:05|22972.18
21:47:06|22971.14
21:47:07|22968.68
21:47:08|22967.09
21:47:09|22964.39
21:47:10|22965.39
21:47:11|22967.23
21:47:13|22968.35
21:47:14|22967.84
21:47:15|22968.89
21:47:16|22968.08
21:47:17|22966.29
21:47:18|22964.15
21:47:20|22965.36
21:47:20|22966.16
21:47:21|22966.89
21:47:22|22967.85
21:47:23|22968.66
21:47:25|22969.76
21:47:26|22970.35
21:47:27|22969.85
21:47:28|22967.83
21:47:28|22967.69
21:47:30|22967.29
21:47:31|22962.49
21:47:32|22961.39
21:47:33|22960.53
21:47:33|22962.13
21:47:35|22962.39
21:47:36|22961.49
21:47:37|22963.1
21:47:38|22962.08
21:47:38|22961.16
21:47:40|22964.73
21:47:41|22961.84
21:47:42|22962.09
21:47:43|22961.59
21:47:43|22962.9
21:47:45|22963.66
21:47:46|22963.23
21:47:47|22964.28
21:47:48|22962.53
21:47:49|22964.95
21:47:49|22967.54
21:47:51|22963.83
21:47:52|22964.82
21:47:52|22963.98
21:47:54|22964.21
21:47:55|22963.56
21:47:56|22963.54
21:47:57|22961.42
21:47:58|22963.51
21:47:58|22962.91
21:48:01|22962.32
21:48:01|22964.55
21:48:02|22964.78
21:48:03|22965.37
21:48:04|22964.53
21:48:05|22965.7
21:48:06|22964.51
21:48:08|22965.94
21:48:09|22965.62
21:48:10|22966.51
21:48:11|22964.98
21:48:12|22959.28
21:48:13|22958.39
21:48:14|22954.1
21:48:15|22954.97
21:48:16|22954.1
21:48:18|22953.07
21:48:18|22948.31
21:48:19|22946.1
21:48:20|22947.74
21:48:21|22947.53
21:48:22|22945.11
21:48:23|22945.01
21:48:24|22945.52
21:48:25|22944.6
21:48:26|22947.76
21:48:28|22947.25
21:48:29|22943.57
21:48:30|22940.97
21:48:31|22937.1
21:48:32|22935.64
21:48:33|22945.
21:48:34|22948.92
21:48:35|22957.93
21:48:36|22958.16
21:48:38|22949.87
21:48:38|22945.81
21:48:39|22946.29
21:48:40|22944.6
21:48:42|22945.
21:48:42|22941.57
21:48:43|22935.88
21:48:45|22935.34
21:48:46|22937.98
21:48:46|22938.4
21:48:48|22946.87
21:48:49|22943.28
21:48:51|22950.48
21:48:51|22950.28
21:48:52|22956.3
21:48:53|22955.46
21:48:55|22954.02
21:48:56|22955.76
21:48:56|22957.39
21:48:57|22959.61
21:48:58|22959.24
21:49:00|22958.16
21:49:01|22953.25
21:49:02|22953.03
21:49:03|22952.27
21:49:04|22952.31
21:49:05|22950.19
21:49:06|22951.05
21:49:08|22953.2
21:49:08|22958.64
21:49:09|22960.57
21:49:10|22963.63
21:49:12|22964.21
21:49:13|22967.99
21:49:14|22967.8
21:49:15|22969.28
21:49:16|22971.55
21:49:17|22967.46
21:49:18|22967.25
21:49:19|22963.89
21:49:20|22962.82
21:49:21|22963.53
21:49:22|22962.74
21:49:23|22961.19
21:49:24|22962.93
21:49:25|22961.74
21:49:26|22963.28
21:49:27|22962.66
21:49:28|22962.6
21:49:29|22965.03
21:49:30|22963.75
21:49:31|22965.4
21:49:32|22965.51
21:49:33|22968.67
21:49:34|22967.4
21:49:35|22968.15
21:49:36|22967.71
21:49:37|22972.
21:49:38|22971.03
21:49:39|22974.31
21:49:40|22970.8
21:49:41|22970.06
21:49:42|22971.83
21:49:43|22971.42
21:49:44|22970.78
21:49:45|22970.55
21:49:46|22967.6
21:49:48|22970.61
21:49:49|22971.21
21:49:49|22970.38
21:49:51|22972.23
21:49:52|22974.11
21:49:53|22965.9
21:49:54|22962.73
21:49:55|22963.92
21:49:56|22965.84
21:49:58|22965.65
21:49:58|22967.94
21:49:59|22967.35
21:50:00|22967.01
21:50:01|22967.48
21:50:02|22967.44
21:50:03|22968.23
21:50:04|22968.11
21:50:06|22966.19
21:50:07|22968.65
21:50:07|22968.17
21:50:10|22973.37
21:50:10|22973.64
21:50:11|22972.34
21:50:12|22973.04
21:50:13|22969.16
21:50:15|22969.05
21:50:16|22969.89
21:50:17|22972.53
21:50:18|22973.83
21:50:19|22974.02
21:50:19|22972.79
21:50:21|22972.78
21:50:21|22973.49
21:50:23|22973.39
21:50:24|22973.12
21:50:25|22971.19
21:50:26|22969.98
21:50:27|22966.99
21:50:27|22966.08
21:50:29|22966.01
21:50:29|22963.72
21:50:31|22965.62
21:50:31|22966.24
21:50:33|22966.74
21:50:35|22967.26
21:50:35|22967.2
21:50:36|22970.25
21:50:37|22971.23
21:50:38|22973.75
21:50:39|22973.24
21:50:40|22973.26
21:50:41|22973.67
21:50:42|22971.83
21:50:43|22969.84
21:50:44|22970.43
21:50:45|22970.27
21:50:46|22970.27
21:50:47|22970.27
21:50:48|22969.63
21:50:49|22970.76
21:50:51|22970.73
21:50:53|22971.05
21:50:54|22968.75
21:50:55|22968.59
21:50:56|22970.09
21:50:57|22969.93
21:50:58|22970.46
21:50:59|22969.53
21:51:00|22970.02
21:51:01|22969.38
21:51:02|22968.29
21:51:03|22968.75
21:51:04|22967.86
21:51:05|22967.28
21:51:07|22971.43
21:51:08|22970.87
21:51:10|22969.7
21:51:11|22970.04
21:51:13|22969.84
21:51:13|22969.8
21:51:14|22969.79
21:51:16|22969.76
21:51:16|22969.15
21:51:18|22969.42
21:51:18|22966.77
21:51:19|22963.34
21:51:20|22962.28
21:51:21|22963.75
21:51:23|22963.49
21:51:23|22963.92
21:51:25|22964.76
21:51:25|22964.32
21:51:27|22962.55
21:51:28|22963.37
21:51:29|22962.76
21:51:30|22964.39
21:51:30|22966.53
21:51:31|22965.8
21:51:33|22968.86
21:51:33|22967.37
21:51:34|22968.25
21:51:35|22968.51
21:51:36|22966.08
21:51:37|22966.28
21:51:38|22966.23
21:51:39|22966.55
21:51:40|22966.55
21:51:41|22965.89
21:51:42|22966.87
21:51:43|22969.48
21:51:44|22971.27
21:51:45|22970.66
21:51:47|22969.92
21:51:47|22969.63
21:51:48|22970.85
21:51:50|22969.75
21:51:51|22970.2
21:51:52|22970.01
21:51:53|22970.01
21:51:54|22965.36
21:51:55|22967.26
21:51:56|22966.94
21:51:57|22966.84
21:51:58|22967.9
21:51:59|22967.64
21:52:00|22966.
21:52:01|22967.69
21:52:02|22966.6
21:52:03|22967.
21:52:05|22968.11
21:52:06|22967.06
21:52:08|22967.16
21:52:08|22967.15
21:52:10|22966.79
21:52:11|22967.53
21:52:12|22964.1
21:52:14|22962.93
21:52:14|22963.88
21:52:15|22964.48
21:52:17|22964.81
21:52:18|22965.9
21:52:19|22965.
21:52:20|22964.69
21:52:21|22964.69
21:52:22|22964.91
21:52:23|22965.74
21:52:24|22964.39
21:52:25|22964.78
21:52:26|22964.56
21:52:27|22964.45
21:52:28|22963.29
21:52:29|22963.21
21:52:30|22962.43
21:52:32|22960.51
21:52:32|22961.39
21:52:34|22957.8
21:52:35|22955.63
21:52:36|22956.1
21:52:37|22949.46
21:52:38|22948.09
21:52:39|22948.54
21:52:40|22944.98
21:52:41|22942.37
21:52:42|22947.69
21:52:43|22943.93
21:52:45|22944.74
21:52:45|22947.11
21:52:46|22944.07
21:52:47|22946.07
21:52:48|22942.07
21:52:49|22945.51
21:52:50|22946.37
21:52:52|22950.53
21:52:53|22951.74
21:52:54|22954.11
21:52:54|22953.91
21:52:56|22955.41
21:52:58|22955.94
21:52:58|22956.
21:53:00|22952.55
21:53:00|22951.05
21:53:01|22951.53
21:53:03|22947.49
21:53:04|22946.94
21:53:04|22946.92
21:53:06|22946.9
21:53:07|22944.71
21:53:08|22943.41
21:53:09|22943.68
21:53:10|22944.18
21:53:11|22943.44
21:53:12|22941.31
21:53:13|22939.21
21:53:14|22938.54
21:53:16|22926.26
21:53:16|22926.36
21:53:18|22927.2
21:53:18|22922.43
21:53:19|22919.74
21:53:20|22922.91
21:53:21|22926.5
21:53:23|22920.83
21:53:23|22922.34
21:53:25|22922.84
21:53:26|22923.85
21:53:27|22922.65
21:53:28|22919.8
21:53:29|22920.61
21:53:30|22923.18
21:53:31|22919.75
21:53:32|22923.44
21:53:33|22918.02
21:53:34|22911.09
21:53:35|22911.83
21:53:36|22909.74
21:53:37|22912.43
21:53:38|22912.2
21:53:39|22911.85
21:53:40|22909.32
21:53:41|22906.48
21:53:43|22906.51
21:53:45|22913.43
21:53:45|22910.66
21:53:46|22912.2
21:53:47|22916.46
21:53:48|22912.2
21:53:49|22920.39
21:53:50|22922.3
21:53:51|22912.77
21:53:52|22912.02
21:53:54|22907.62
21:53:54|22912.21
21:53:56|22910.79
21:53:56|22907.87
21:53:58|22909.45
21:53:59|22906.51
21:54:00|22903.51
21:54:01|22888.88
21:54:02|22870.55
21:54:03|22861.9
21:54:04|22857.
21:54:05|22851.45
21:54:05|22867.14
21:54:07|22871.31
21:54:08|22862.01
21:54:10|22853.84
21:54:12|22837.12
21:54:12|22827.77
21:54:13|22827.89
21:54:14|22828.6
21:54:15|22837.27
21:54:16|22844.6
21:54:17|22854.02
21:54:18|22858.47
21:54:19|22850.98
21:54:20|22846.5
21:54:21|22839.13
21:54:22|22829.59
21:54:23|22829.56
21:54:24|22827.4
21:54:25|22835.32
21:54:26|22839.68
21:54:27|22845.12
21:54:28|22835.03
21:54:29|22834.92
21:54:30|22839.35
21:54:31|22840.75
21:54:32|22829.45
21:54:33|22837.89
21:54:34|22836.53
21:54:35|22829.61
21:54:36|22822.76
21:54:37|22830.29
21:54:38|22822.03
21:54:39|22822.77
21:54:40|22833.14
21:54:41|22825.67
21:54:42|22829.83
21:54:43|22833.83
21:54:44|22841.68
21:54:45|22844.47
21:54:47|22845.73
21:54:48|22847.42
21:54:48|22847.48
21:54:50|22844.61
21:54:50|22847.18
21:54:52|22850.52
21:54:54|22854.52
21:54:54|22851.33
21:54:55|22854.1
21:54:56|22859.57
21:54:57|22859.03
21:54:58|22853.23
21:54:59|22855.2
21:55:01|22859.98
21:55:02|22854.17
21:55:03|22859.67
21:55:05|22861.95
21:55:06|22864.75
21:55:07|22865.3
21:55:08|22866.85
21:55:09|22866.38
21:55:10|22868.58
21:55:11|22860.69
21:55:12|22864.2
21:55:14|22853.17
21:55:15|22849.6
21:55:16|22842.5
21:55:17|22839.43
21:55:17|22839.49
21:55:19|22840.25
21:55:19|22842.73
21:55:21|22847.51
21:55:22|22848.36
21:55:23|22844.58
21:55:24|22842.38
21:55:25|22844.46
21:55:26|22847.63
21:55:27|22848.09
21:55:28|22848.03
21:55:29|22853.27
21:55:30|22854.7
21:55:32|22859.16
21:55:33|22859.38
21:55:34|22856.34
21:55:34|22858.36
21:55:36|22861.75
21:55:37|22863.99
21:55:38|22864.93
21:55:38|22860.85
21:55:39|22856.15
21:55:41|22855.38
21:55:42|22853.34
21:55:43|22852.27
21:55:43|22849.53
21:55:45|22851.06
21:55:45|22849.36
21:55:47|22846.14
21:55:48|22841.32
21:55:48|22843.69
21:55:49|22833.84
21:55:50|22836.87
21:55:51|22836.87
21:55:53|22840.28
21:55:54|22845.96
21:55:56|22842.99
21:55:57|22852.83
21:55:58|22858.65
21:55:59|22859.89
21:56:00|22858.65
21:56:01|22864.5
21:56:02|22865.05
21:56:03|22866.57
21:56:05|22874.08
21:56:06|22868.81
21:56:07|22871.77
21:56:08|22866.06
21:56:10|22866.03
21:56:10|22864.8
21:56:12|22872.7
21:56:13|22875.74
21:56:14|22875.64
21:56:15|22879.72
21:56:16|22880.23
21:56:17|22885.1
21:56:18|22881.39
21:56:19|22882.68
21:56:20|22882.92
21:56:21|22882.96
21:56:23|22879.39
21:56:23|22874.66
21:56:25|22876.88
21:56:26|22876.76
21:56:27|22881.65
21:56:27|22884.7
21:56:29|22881.58
21:56:29|22894.07
21:56:31|22890.53
21:56:32|22888.34
21:56:33|22888.19
21:56:34|22888.09
21:56:34|22891.12
21:56:36|22891.38
21:56:36|22890.87
21:56:38|22890.85
21:56:38|22890.52
21:56:40|22896.99
21:56:41|22894.76
21:56:41|22895.65
21:56:43|22894.33
21:56:43|22894.74
21:56:45|22896.9
21:56:45|22897.09
21:56:47|22901.04
21:56:48|22896.1
21:56:49|22900.51
21:56:50|22901.3
21:56:51|22902.82
21:56:52|22900.56
21:56:54|22904.65
21:56:55|22901.44
21:56:56|22901.66
21:56:57|22902.53
21:56:58|22895.21
21:56:59|22894.43
21:57:00|22891.15
21:57:01|22891.36
21:57:02|22890.66
21:57:03|22896.07
21:57:04|22901.93
21:57:05|22902.72
21:57:06|22909.77
21:57:07|22910.94
21:57:08|22912.58
21:57:10|22910.28
21:57:11|22905.67
21:57:12|22904.93
21:57:14|22911.55
21:57:14|22912.58
21:57:15|22915.87
21:57:16|22910.01
21:57:17|22908.52
21:57:18|22911.16
21:57:19|22911.12
21:57:20|22911.57
21:57:21|22908.89
21:57:22|22908.48
21:57:24|22908.11
21:57:25|22908.48
21:57:25|22905.92
21:57:28|22909.
21:57:28|22904.47
21:57:30|22901.86
21:57:30|22901.03
21:57:32|22898.47
21:57:33|22898.85
21:57:34|22898.02
21:57:35|22897.12
21:57:35|22895.78
21:57:37|22897.09
21:57:38|22892.46
21:57:38|22894.35
21:57:40|22890.49
21:57:41|22888.82
21:57:41|22888.33
21:57:44|22891.95
21:57:44|22887.98
21:57:45|22888.3
21:57:46|22887.09
21:57:47|22888.15
21:57:48|22886.71
21:57:49|22885.41
21:57:50|22886.44
21:57:51|22889.64
21:57:52|22889.12
21:57:53|22887.79
21:57:54|22890.66
21:57:55|22897.79
21:57:57|22900.77
21:57:58|22899.83
21:57:59|22898.55
21:58:01|22895.85
21:58:01|22895.03
21:58:02|22896.56
21:58:04|22894.82
21:58:05|22896.21
21:58:06|22901.8
21:58:07|22901.77
21:58:08|22900.78
21:58:09|22899.91
21:58:10|22902.24
21:58:11|22907.42
21:58:12|22906.29
21:58:13|22908.96
21:58:14|22906.86
21:58:16|22910.8
21:58:16|22912.14
21:58:18|22913.
21:58:19|22913.9
21:58:20|22913.42
21:58:21|22915.59
21:58:22|22916.39
21:58:23|22914.78
21:58:24|22916.21
21:58:25|22915.53
21:58:26|22913.53
21:58:27|22915.02
21:58:28|22916.64
21:58:29|22915.41
21:58:30|22914.02
21:58:31|22909.93
21:58:33|22905.52
21:58:34|22903.8
21:58:34|22903.2
21:58:35|22903.18
21:58:36|22900.96
21:58:37|22901.85
21:58:39|22905.49
21:58:40|22902.94
21:58:40|22902.47
21:58:41|22900.55
21:58:42|22897.9
21:58:44|22893.81
21:58:45|22892.83
21:58:46|22891.66
21:58:47|22889.64
21:58:48|22889.26
21:58:49|22890.66
21:58:50|22890.69
21:58:51|22891.96
21:58:52|22893.96
21:58:53|22893.6
21:58:54|22891.15
21:58:55|22892.64
21:58:56|22896.6
21:58:57|22893.49
21:58:58|22889.39
21:58:59|22885.81
21:59:00|22883.79
21:59:01|22887.09
21:59:03|22896.33
21:59:04|22894.11
21:59:04|22900.98
21:59:06|22900.46
21:59:07|22904.04
21:59:07|22902.11
21:59:08|22901.87
21:59:09|22903.53
21:59:10|22902.69
21:59:12|22904.86
21:59:13|22904.99
21:59:14|22904.76
21:59:15|22911.26
21:59:16|22912.63
21:59:16|22912.14
21:59:18|22906.19
21:59:19|22905.95
21:59:20|22904.43
21:59:20|22908.91
21:59:22|22906.15
21:59:23|22906.49
21:59:24|22906.92
21:59:25|22909.02
21:59:26|22907.09
21:59:27|22907.29
21:59:29|22901.97
21:59:30|22903.54
21:59:31|22901.12
21:59:32|22903.99
21:59:32|22905.21
21:59:34|22905.51
21:59:35|22901.89
21:59:37|22902.42
21:59:37|22905.68
21:59:38|22904.29
21:59:39|22903.47
21:59:40|22903.45
21:59:41|22908.27
21:59:42|22911.89
21:59:43|22912.85
21:59:44|22915.45
21:59:45|22916.39
21:59:46|22913.24
21:59:47|22912.87
21:59:48|22912.38
21:59:49|22904.29
21:59:50|22903.43
21:59:51|22904.22
21:59:52|22899.78
21:59:53|22901.26
21:59:54|22900.48
21:59:55|22899.65
21:59:56|22899.59
21:59:57|22902.01
21:59:59|22906.16
22:00:00|22904.33
22:00:00|22900.54
22:00:03|22897.63
22:00:04|22895.53
22:00:05|22899.28
22:00:07|22902.44
22:00:07|22908.72
22:00:09|22909.36
22:00:11|22904.22
22:00:12|22908.47
22:00:14|22904.41
22:00:14|22900.38
22:00:16|22901.39
22:00:17|22901.37
22:00:18|22895.21
22:00:18|22893.85
22:00:20|22896.26
22:00:22|22894.7
22:00:22|22895.3
22:00:23|22895.61
22:00:24|22891.36
22:00:25|22889.93
22:00:26|22891.71
22:00:27|22894.47
22:00:28|22894.83
22:00:30|22893.52
22:00:31|22892.28
22:00:33|22888.72
22:00:34|22888.97
22:00:34|22888.73
22:00:35|22889.74
22:00:36|22886.53
22:00:37|22888.06
22:00:39|22887.24
22:00:39|22883.98
22:00:40|22884.71
22:00:41|22883.61
22:00:42|22884.41
22:00:43|22882.16
22:00:44|22881.21
22:00:46|22886.49
22:00:46|22885.51
22:00:47|22882.83
22:00:48|22883.2
22:00:49|22879.32
22:00:51|22875.5
22:00:52|22876.8
22:00:53|22875.77
22:00:54|22872.86
22:00:55|22870.15
22:00:56|22862.69
22:00:57|22865.04
22:00:58|22865.93
22:01:00|22873.91
22:01:01|22874.45
22:01:02|22873.67
22:01:03|22878.7
22:01:04|22874.83
22:01:05|22874.47
22:01:06|22876.3
22:01:08|22876.57
22:01:09|22873.41
22:01:10|22875.8
22:01:10|22874.82
22:01:12|22865.64
22:01:13|22862.45
22:01:14|22862.03
22:01:15|22858.98
22:01:16|22859.72
22:01:17|22861.23
22:01:18|22857.03
22:01:19|22855.95
22:01:20|22857.35
22:01:21|22859.51
22:01:22|22861.83
22:01:23|22859.57
22:01:24|22859.71
22:01:25|22854.77
22:01:26|22852.84
22:01:27|22853.83
22:01:28|22854.33
22:01:29|22851.61
22:01:30|22858.3
22:01:31|22856.6
22:01:32|22848.32
22:01:33|22851.82
22:01:34|22846.85
22:01:35|22853.78
22:01:36|22851.41
22:01:37|22852.5
22:01:38|22851.66
22:01:39|22849.73
22:01:40|22846.74
22:01:41|22846.63
22:01:42|22847.46
22:01:43|22845.71
22:01:44|22849.29
22:01:45|22849.27
22:01:46|22851.17
22:01:47|22851.06
22:01:48|22852.1
22:01:49|22848.94
22:01:50|22845.8
22:01:51|22846.2
22:01:52|22844.13
22:01:53|22856.26
22:01:54|22857.96
22:01:55|22859.
22:01:56|22862.4
22:01:57|22865.99
22:01:58|22865.98
22:01:59|22866.46
22:02:00|22871.96
22:02:01|22868.58
22:02:03|22869.12
22:02:04|22870.78
22:02:05|22868.54
22:02:06|22869.27
22:02:07|22873.91
22:02:08|22873.87
22:02:09|22877.72
22:02:10|22881.75
22:02:11|22889.11
22:02:12|22888.23
22:02:13|22887.27
22:02:14|22889.74
22:02:16|22888.81
22:02:17|22888.75
22:02:18|22887.29
22:02:20|22888.09
22:02:20|22891.25
22:02:21|22889.82
22:02:22|22891.16
22:02:23|22891.62
22:02:24|22886.27
22:02:25|22886.14
22:02:26|22887.32
22:02:27|22886.82
22:02:28|22888.06
22:02:29|22887.63
22:02:30|22886.22
22:02:31|22887.88
22:02:32|22885.73
22:02:33|22889.82
22:02:34|22886.08
22:02:35|22891.7
22:02:36|22892.97
22:02:37|22891.27
22:02:39|22892.63
22:02:41|22893.5
22:02:41|22897.33
22:02:43|22897.33
22:02:43|22900.61
22:02:44|22899.64
22:02:45|22896.59
22:02:46|22896.95
22:02:47|22897.44
22:02:48|22896.76
22:02:49|22896.95
22:02:50|22900.09
22:02:52|22899.57
22:02:52|22897.35
22:02:53|22896.04
22:02:54|22896.55
22:02:56|22897.17
22:02:56|22896.44
22:02:57|22897.61
22:02:58|22896.84
22:02:59|22895.5
22:03:00|22895.52
22:03:01|22892.48
22:03:02|22894.66
22:03:04|22900.45
22:03:05|22902.81
22:03:07|22902.54
22:03:08|22899.14
22:03:09|22897.52
22:03:10|22897.96
22:03:11|22902.62
22:03:13|22904.55
22:03:13|22906.82
22:03:15|22910.03
22:03:16|22910.44
22:03:17|22909.46
22:03:18|22912.54
22:03:19|22912.81
22:03:20|22915.42
22:03:21|22914.74
22:03:22|22916.
22:03:23|22918.37
22:03:24|22913.86
22:03:25|22909.98
22:03:26|22909.77
22:03:27|22909.88
22:03:28|22913.3
22:03:29|22912.26
22:03:30|22910.42
22:03:31|22910.62
22:03:33|22914.26
22:03:33|22911.61
22:03:34|22910.75
22:03:36|22912.43
22:03:36|22913.06
22:03:38|22912.01
22:03:38|22913.57
22:03:40|22911.56
22:03:40|22908.4
22:03:42|22910.49
22:03:42|22909.12
22:03:44|22910.26
22:03:44|22911.51
22:03:45|22913.17
22:03:46|22911.01
22:03:48|22911.1
22:03:49|22912.38
22:03:50|22913.63
22:03:50|22914.61
22:03:51|22914.04
22:03:52|22914.42
22:03:54|22915.09
22:03:55|22916.16
22:03:55|22915.05
22:03:56|22916.71
22:03:58|22914.29
22:03:58|22911.49
22:04:00|22908.32
22:04:01|22906.9
22:04:02|22905.55
22:04:03|22909.08
22:04:04|22913.2
22:04:05|22914.4
22:04:06|22917.68
22:04:07|22917.12
22:04:09|22915.36
22:04:10|22917.23
22:04:10|22916.4
22:04:12|22917.61
22:04:14|22917.42
22:04:15|22919.19
22:04:16|22918.85
22:04:17|22918.96
22:04:19|22918.83
22:04:19|22917.11
22:04:21|22917.14
22:04:22|22916.58
22:04:22|22917.01
22:04:23|22919.58
22:04:24|22919.92
22:04:27|22917.39
22:04:27|22916.21
22:04:28|22915.58
22:04:29|22916.26
22:04:30|22915.4
22:04:31|22914.66
22:04:32|22915.61
22:04:33|22913.15
22:04:34|22913.37
22:04:35|22911.18
22:04:36|22910.72
22:04:37|22912.18
22:04:38|22915.14
22:04:39|22920.07
22:04:40|22920.74
22:04:41|22918.99
22:04:42|22918.92
22:04:43|22918.94
22:04:44|22919.07
22:04:45|22917.18
22:04:47|22916.5
22:04:48|22915.84
22:04:48|22920.34
22:04:50|22921.87
22:04:51|22920.71
22:04:52|22921.16
22:04:53|22922.52
22:04:54|22920.92
22:04:55|22921.14
22:04:56|22917.13
22:04:56|22913.97
22:04:58|22915.41
22:04:59|22916.22
22:05:00|22916.53
22:05:01|22920.04
22:05:02|22921.79
22:05:02|22921.35
22:05:03|22921.39
22:05:04|22924.01
22:05:06|22923.19
22:05:08|22923.03
22:05:08|22923.33
22:05:09|22923.23
22:05:10|22923.33
22:05:11|22923.57
22:05:13|22923.14
22:05:14|22924.55
22:05:15|22923.32
22:05:16|22924.57
22:05:17|22924.23
22:05:18|22922.88
22:05:20|22919.83
22:05:20|22921.12
22:05:22|22923.28
22:05:23|22924.23
22:05:24|22921.99
22:05:26|22922.61
22:05:26|22918.82
22:05:27|22910.
22:05:28|22914.01
22:05:29|22912.83
22:05:30|22912.
22:05:31|22914.56
22:05:33|22912.63
22:05:33|22913.24
22:05:35|22913.54
22:05:35|22914.53
22:05:36|22913.79
22:05:37|22912.83
22:05:38|22911.38
22:05:39|22912.41
22:05:40|22911.83
22:05:42|22910.68
22:05:43|22910.04
22:05:44|22909.97
22:05:45|22910.9
22:05:46|22911.15
22:05:47|22909.41
22:05:48|22909.3
22:05:49|22910.01
22:05:50|22909.91
22:05:51|22913.03
22:05:52|22911.11
22:05:53|22912.
22:05:54|22911.29
22:05:55|22906.23
22:05:56|22905.53
22:05:57|22903.32
22:05:58|22904.99
22:05:59|22906.97
22:06:00|22910.5
22:06:01|22909.81
22:06:02|22914.98
22:06:03|22919.67
22:06:05|22921.28
22:06:06|22918.41
22:06:07|22919.86
22:06:08|22919.07
22:06:10|22916.54
22:06:11|22915.16
22:06:12|22912.38
22:06:13|22911.56
22:06:14|22913.14
22:06:14|22912.18
22:06:16|22914.15
22:06:17|22913.96
22:06:18|22912.17
22:06:19|22911.31
22:06:20|22912.9
22:06:22|22915.37
22:06:23|22915.47
22:06:23|22914.18
22:06:25|22914.65
22:06:26|22915.75
22:06:27|22915.85
22:06:28|22914.79
22:06:29|22914.16
22:06:30|22913.42
22:06:31|22913.29
22:06:32|22912.09
22:06:33|22911.84
22:06:34|22911.91
22:06:35|22911.8
22:06:37|22910.64
22:06:38|22907.52
22:06:38|22907.77
22:06:39|22906.32
22:06:41|22904.96
22:06:41|22904.6
22:06:43|22903.65
22:06:44|22905.14
22:06:44|22903.09
22:06:45|22898.75
22:06:47|22893.98
22:06:48|22898.14
22:06:48|22894.7
22:06:50|22890.1
22:06:50|22891.81
22:06:51|22895.21
22:06:52|22896.75
22:06:53|22896.54
22:06:54|22893.82
22:06:56|22892.98
22:06:56|22892.7
22:06:57|22895.05
22:06:58|22895.14
22:07:00|22895.58
22:07:00|22893.63
22:07:01|22896.45
22:07:02|22898.32
22:07:04|22899.69
22:07:05|22895.18
22:07:06|22894.38
22:07:07|22896.6
22:07:08|22894.81
22:07:09|22893.47
22:07:10|22892.44
22:07:11|22893.42
22:07:12|22891.87
22:07:13|22894.02
22:07:15|22893.63
22:07:16|22891.36
22:07:17|22891.16
22:07:18|22891.48
22:07:19|22889.94
22:07:20|22886.6
22:07:21|22888.04
22:07:22|22888.11
22:07:24|22887.69
22:07:24|22883.12
22:07:26|22885.21
22:07:26|22881.41
22:07:28|22881.11
22:07:28|22880.31
22:07:29|22880.05
22:07:30|22883.55
22:07:32|22884.45
22:07:32|22883.99
22:07:33|22882.19
22:07:34|22883.44
22:07:35|22883.02
22:07:37|22879.42
22:07:37|22879.81
22:07:38|22881.26
22:07:40|22880.18
22:07:40|22884.37
22:07:41|22883.23
22:07:42|22887.72
22:07:43|22891.44
22:07:45|22889.47
22:07:47|22890.98
22:07:48|22891.68
22:07:48|22893.59
22:07:50|22894.05
22:07:51|22892.12
22:07:51|22895.15
22:07:53|22892.34
22:07:53|22895.13
22:07:54|22890.44
22:07:56|22889.82
22:07:57|22890.47
22:07:58|22889.46
22:07:58|22891.29
22:08:00|22888.86
22:08:01|22888.69
22:08:01|22890.2
22:08:02|22890.02
22:08:04|22886.98
22:08:05|22886.88
22:08:07|22884.45
22:08:07|22885.01
22:08:08|22885.25
22:08:09|22884.74
22:08:10|22885.42
22:08:11|22886.24
22:08:12|22887.64
22:08:13|22887.2
22:08:14|22888.74
22:08:15|22886.52
22:08:17|22884.22
22:08:18|22884.71
22:08:18|22883.84
22:08:20|22882.95
22:08:21|22884.89
22:08:22|22883.54
22:08:22|22883.3
22:08:24|22884.57
22:08:26|22878.8
22:08:26|22877.96
22:08:27|22878.96
22:08:28|22878.73
22:08:29|22877.31
22:08:30|22878.42
22:08:31|22879.63
22:08:32|22877.75
22:08:34|22879.76
22:08:35|22878.1
22:08:35|22879.28
22:08:37|22877.29
22:08:39|22877.02
22:08:39|22876.72
22:08:40|22875.81
22:08:41|22876.16
22:08:43|22875.98
22:08:44|22876.49
22:08:45|22877.79
22:08:46|22878.02
22:08:46|22878.05
22:08:47|22877.01
22:08:49|22879.16
22:08:50|22879.03
22:08:51|22877.41
22:08:51|22878.53
22:08:53|22877.26
22:08:54|22879.8
22:08:55|22882.88
22:08:55|22885.05
22:08:57|22888.47
22:08:58|22889.74
22:08:58|22894.31
22:09:00|22894.51
22:09:01|22894.57
22:09:02|22894.54
22:09:03|22893.89
22:09:04|22893.75
22:09:04|22894.69
22:09:06|22894.2
22:09:08|22895.37
22:09:08|22894.97
22:09:10|22896.48
22:09:11|22897.21
22:09:12|22900.43
22:09:14|22899.3
22:09:14|22900.56
22:09:16|22901.26
22:09:17|22900.36
22:09:17|22899.84
22:09:19|22899.86
22:09:19|22900.88
22:09:21|22901.6
22:09:22|22900.62
22:09:23|22902.37
22:09:24|22901.3
22:09:25|22901.03
22:09:26|22900.84
22:09:27|22901.13
22:09:28|22900.37
22:09:30|22892.6
22:09:31|22892.25
22:09:32|22892.25
22:09:33|22892.36
22:09:34|22890.5
22:09:35|22890.97
22:09:36|22890.26
22:09:37|22890.
22:09:38|22887.38
22:09:40|22886.8
22:09:41|22885.41
22:09:41|22885.47
22:09:43|22883.79
22:09:44|22880.9
22:09:45|22883.73
22:09:46|22882.61
22:09:47|22881.52
22:09:48|22886.66
22:09:48|22887.69
22:09:50|22887.81
22:09:50|22888.48
22:09:52|22887.64
22:09:53|22885.93
22:09:54|22887.38
22:09:54|22885.39
22:09:56|22885.01
22:09:57|22884.5
22:09:58|22886.48
22:09:59|22886.7
22:10:00|22886.53
22:10:01|22888.43
22:10:02|22887.78
22:10:03|22888.57
22:10:04|22889.38
22:10:06|22887.36
22:10:06|22887.45
22:10:08|22886.98
22:10:09|22888.96
22:10:11|22887.41
22:10:12|22888.09
22:10:13|22887.87
22:10:15|22888.08
22:10:15|22890.2
22:10:16|22890.4
22:10:19|22888.13
22:10:19|22888.29
22:10:20|22888.28
22:10:22|22889.06
22:10:23|22888.67
22:10:24|22885.83
22:10:25|22886.53
22:10:26|22884.65
22:10:27|22881.26
22:10:27|22880.87
22:10:30|22879.66
22:10:30|22879.8
22:10:31|22880.98
22:10:32|22881.75
22:10:33|22882.06
22:10:34|22880.76
22:10:35|22877.96
22:10:36|22878.48
22:10:37|22877.44
22:10:38|22877.71
22:10:39|22877.54
22:10:40|22876.69
22:10:41|22878.78
22:10:43|22877.1
22:10:44|22873.79
22:10:45|22874.73
22:10:46|22874.79
22:10:47|22877.11
22:10:48|22876.79
22:10:49|22875.99
22:10:50|22876.58
22:10:51|22874.77
22:10:52|22873.83
22:10:53|22874.32
22:10:54|22869.11
22:10:54|22869.6
22:10:56|22870.83
22:10:57|22868.95
22:10:57|22867.72
22:10:58|22867.7
22:11:00|22867.61
22:11:01|22871.
22:11:02|22870.99
22:11:03|22869.95
22:11:04|22872.79
22:11:05|22870.61
22:11:06|22870.83
22:11:07|22869.85
22:11:08|22869.86
22:11:10|22867.75
22:11:10|22867.15
22:11:12|22866.28
22:11:13|22864.37
22:11:15|22861.65
22:11:16|22859.16
22:11:18|22857.35
22:11:18|22854.16
22:11:19|22855.36
22:11:20|22853.2
22:11:22|22854.36
22:11:22|22856.87
22:11:24|22859.22
22:11:25|22859.97
22:11:26|22855.44
22:11:28|22856.06
22:11:29|22856.22
22:11:29|22858.36
22:11:31|22862.26
22:11:32|22862.59
22:11:32|22858.26
22:11:34|22857.44
22:11:34|22858.62
22:11:35|22858.68
22:11:36|22856.
22:11:38|22856.54
22:11:39|22855.02
22:11:40|22853.75
22:11:40|22859.72
22:11:42|22861.52
22:11:43|22866.33
22:11:44|22868.36
22:11:45|22868.36
22:11:46|22868.91
22:11:47|22870.2
22:11:48|22869.62
22:11:49|22870.86
22:11:50|22870.61
22:11:51|22859.7
22:11:52|22858.74
22:11:53|22856.96
22:11:54|22856.01
22:11:55|22854.26
22:11:56|22856.65
22:11:57|22856.08
22:11:58|22868.29
22:11:59|22868.11
22:12:00|22871.09
22:12:01|22877.72
22:12:02|22876.21
22:12:04|22878.41
22:12:05|22874.84
22:12:06|22869.9
22:12:06|22874.2
22:12:08|22875.58
22:12:08|22875.38
22:12:10|22873.5
22:12:11|22875.97
22:12:12|22878.09
22:12:14|22875.59
22:12:15|22873.71
22:12:16|22874.82
22:12:17|22872.62
22:12:19|22872.17
22:12:20|22871.85
22:12:20|22861.71
22:12:22|22861.22
22:12:23|22860.74
22:12:24|22857.05
22:12:25|22858.74
22:12:26|22858.35
22:12:27|22857.3
22:12:28|22856.7
22:12:29|22855.68
22:12:30|22858.47
22:12:31|22857.46
22:12:32|22856.09
22:12:33|22858.28
22:12:34|22855.43
22:12:35|22853.95
22:12:36|22852.53
22:12:37|22850.38
22:12:38|22850.9
22:12:39|22849.08
22:12:40|22855.31
22:12:41|22855.78
22:12:42|22853.06
22:12:43|22852.96
22:12:44|22850.95
22:12:45|22851.67
22:12:46|22852.19
22:12:48|22858.94
22:12:49|22857.99
22:12:51|22852.05
22:12:51|22840.42
22:12:52|22836.79
22:12:53|22844.79
22:12:54|22845.09
22:12:55|22846.52
22:12:56|22852.94
22:12:57|22855.97
22:12:58|22857.94
22:12:59|22860.12
22:13:00|22859.8
22:13:01|22858.3
22:13:02|22859.54
22:13:03|22858.21
22:13:05|22858.82
22:13:06|22854.97
22:13:07|22857.44
22:13:08|22863.82
22:13:09|22866.61
22:13:09|22866.
22:13:12|22872.86
22:13:12|22873.5
22:13:13|22874.45
22:13:14|22879.04
22:13:15|22878.61
22:13:16|22876.5
22:13:17|22877.84
22:13:19|22877.42
22:13:21|22878.65
22:13:21|22883.02
22:13:23|22879.48
22:13:24|22882.18
22:13:24|22881.31
22:13:26|22879.37
22:13:27|22878.8
22:13:28|22881.05
22:13:29|22881.02
22:13:31|22873.53
22:13:31|22874.46
22:13:32|22876.7
22:13:33|22877.94
22:13:34|22884.02
22:13:35|22881.07
22:13:36|22882.5
22:13:37|22883.01
22:13:39|22884.66
22:13:40|22883.2
22:13:41|22880.
22:13:42|22878.71
22:13:43|22878.72
22:13:44|22876.27
22:13:45|22876.51
22:13:46|22878.53
22:13:47|22880.36
22:13:48|22879.63
22:13:49|22884.33
22:13:50|22885.84
22:13:51|22888.06
22:13:52|22887.68
22:13:53|22885.
22:13:54|22885.66
22:13:56|22885.92
22:13:57|22885.64
22:13:57|22884.52
22:13:58|22884.09
22:14:00|22884.01
22:14:00|22886.63
22:14:02|22887.88
22:14:02|22885.86
22:14:03|22886.1
22:14:05|22887.09
22:14:06|22894.07
22:14:07|22892.41
22:14:08|22891.02
22:14:09|22894.09
22:14:10|22893.57
22:14:11|22895.53
22:14:13|22891.08
22:14:13|22894.29
22:14:14|22895.05
22:14:16|22896.26
22:14:17|22895.48
22:14:18|22898.04
22:14:19|22901.77
22:14:20|22904.35
22:14:21|22900.75
22:14:22|22897.39
22:14:23|22902.54
22:14:24|22903.61
22:14:25|22906.67
22:14:26|22906.12
22:14:28|22903.29
22:14:28|22901.75
22:14:30|22899.61
22:14:31|22898.35
22:14:31|22898.64
22:14:33|22901.62
22:14:33|22902.07
22:14:34|22901.88
22:14:35|22903.01
22:14:37|22901.18
22:14:38|22900.98
22:14:38|22901.46
22:14:40|22901.71
22:14:40|22900.54
22:14:41|22898.97
22:14:42|22898.2
22:14:43|22899.08
22:14:44|22899.07
22:14:45|22899.35
22:14:47|22899.32
22:14:48|22897.6
22:14:50|22897.85
22:14:50|22902.63
22:14:51|22900.34
22:14:53|22898.6
22:14:54|22897.76
22:14:55|22897.75
22:14:56|22897.29
22:14:57|22897.72
22:14:59|22898.23
22:15:00|22898.5
22:15:00|22895.
22:15:02|22892.57
22:15:03|22891.27
22:15:04|22891.65
22:15:05|22891.43
22:15:07|22888.91
22:15:07|22887.44
22:15:08|22886.31
22:15:10|22887.03
22:15:11|22885.71
22:15:12|22888.2
22:15:13|22886.19
22:15:14|22887.68
22:15:15|22888.28
22:15:16|22888.69
22:15:17|22890.02
22:15:19|22887.52
22:15:20|22885.71
22:15:22|22881.41
22:15:23|22882.08
22:15:24|22880.05
22:15:25|22878.92
22:15:27|22880.5
22:15:28|22880.13
22:15:29|22876.4
22:15:30|22872.24
22:15:30|22874.99
22:15:32|22875.11
22:15:32|22875.82
22:15:33|22875.01
22:15:34|22878.55
22:15:36|22881.75
22:15:37|22882.03
22:15:37|22880.96
22:15:40|22882.74
22:15:40|22883.85
22:15:41|22883.23
22:15:42|22882.44
22:15:43|22886.1
22:15:44|22885.21
22:15:45|22885.61
22:15:46|22887.41
22:15:47|22888.7
22:15:48|22889.47
22:15:49|22889.35
22:15:50|22889.52
22:15:51|22889.93
22:15:52|22888.07
22:15:53|22886.83
22:15:54|22886.28
22:15:55|22885.55
22:15:56|22885.56
22:15:57|22886.82
22:15:58|22888.05
22:15:59|22888.25
22:16:00|22888.86
22:16:01|22890.04
22:16:02|22890.65
22:16:04|22892.53
22:16:05|22892.76
22:16:05|22892.04
22:16:08|22892.31
22:16:08|22891.32
22:16:09|22891.66
22:16:10|22891.08
22:16:11|22891.56
22:16:12|22891.28
22:16:14|22891.38
22:16:16|22888.95
22:16:17|22890.24
22:16:19|22890.58
22:16:20|22891.79
22:16:21|22892.78
22:16:22|22891.61
22:16:23|22890.6
22:16:24|22890.94
22:16:26|22895.82
22:16:26|22895.57
22:16:27|22896.13
22:16:29|22896.1
22:16:30|22896.5
22:16:31|22896.78
22:16:31|22896.87
22:16:33|22896.54
22:16:34|22898.45
22:16:34|22899.19
22:16:35|22901.1
22:16:36|22903.64
22:16:37|22906.36
22:16:39|22907.36
22:16:40|22906.93
22:16:41|22906.5
22:16:42|22905.81
22:16:43|22907.18
22:16:45|22907.39
22:16:46|22906.53
22:16:47|22905.5
22:16:49|22907.35
22:16:50|22907.62
22:16:51|22907.48
22:16:52|22907.9
22:16:53|22906.14
22:16:54|22906.26
22:16:55|22907.74
22:16:56|22909.16
22:16:57|22910.95
22:16:58|22907.5
22:16:59|22906.74
22:17:00|22907.28
22:17:01|22907.17
22:17:02|22907.15
22:17:03|22907.51
22:17:04|22907.51
22:17:05|22908.8
22:17:07|22907.96
22:17:08|22908.17
22:17:09|22909.35
22:17:10|22911.63
22:17:11|22910.46
22:17:12|22911.5
22:17:13|22911.72
22:17:14|22911.45
22:17:15|22909.83
22:17:17|22910.63
22:17:18|22912.27
22:17:19|22911.3
22:17:20|22911.2
22:17:21|22910.
22:17:22|22907.49
22:17:23|22906.12
22:17:24|22903.37
22:17:25|22900.23
22:17:26|22901.03
22:17:27|22900.04
22:17:28|22899.36
22:17:29|22897.76
22:17:30|22898.11
22:17:31|22900.06
22:17:32|22900.36
22:17:33|22898.58
22:17:34|22904.6
22:17:35|22904.75
22:17:36|22904.04
22:17:37|22905.67
22:17:38|22907.12
22:17:39|22912.1
22:17:40|22912.42
22:17:41|22911.25
22:17:42|22910.75
22:17:43|22912.18
22:17:45|22911.28
22:17:46|22910.21
22:17:47|22913.43
22:17:48|22914.08
22:17:48|22912.22
22:17:50|22912.44
22:17:50|22911.23
22:17:52|22910.44
22:17:52|22910.44
22:17:53|22909.12
22:17:54|22909.02
22:17:56|22907.73
22:17:57|22908.59
22:17:57|22908.38
22:17:58|22910.5
22:18:00|22910.54
22:18:01|22911.44
22:18:03|22909.1
22:18:04|22908.46
22:18:05|22911.24
22:18:06|22910.46
22:18:07|22911.15
22:18:08|22909.42
22:18:09|22907.19
22:18:10|22906.
22:18:11|22905.02
22:18:12|22903.33
22:18:14|22897.53
22:18:15|22900.28
22:18:16|22898.06
22:18:18|22897.13
22:18:19|22898.36
22:18:21|22898.13
22:18:22|22899.34
22:18:23|22898.48
22:18:23|22898.45
22:18:25|22898.58
22:18:26|22897.76
22:18:26|22898.97
22:18:28|22897.89
22:18:29|22897.71
22:18:30|22903.49
22:18:30|22903.48
22:18:32|22905.12
22:18:33|22903.78
22:18:34|22906.19
22:18:35|22907.77
22:18:36|22907.54
22:18:37|22907.51
22:18:38|22907.43
22:18:39|22906.71
22:18:40|22904.35
22:18:41|22907.07
22:18:42|22909.39
22:18:43|22909.55
22:18:44|22907.78
22:18:45|22906.47
22:18:46|22905.02
22:18:47|22904.09
22:18:48|22903.41
22:18:49|22902.54
22:18:50|22902.37
22:18:51|22901.
22:18:52|22899.41
22:18:53|22899.4
22:18:54|22901.14
22:18:54|22900.19
22:18:56|22897.77
22:18:57|22896.39
22:18:57|22895.98
22:18:59|22894.77
22:18:59|22893.97
22:19:01|22895.11
22:19:02|22895.02
22:19:03|22897.56
22:19:03|22895.3
22:19:04|22894.46
22:19:06|22893.1
22:19:06|22893.92
22:19:08|22890.42
22:19:09|22890.91
22:19:10|22889.55
22:19:10|22887.62
22:19:12|22885.79
22:19:12|22888.31
22:19:13|22888.32
22:19:15|22890.48
22:19:16|22890.49
22:19:17|22889.79
22:19:17|22890.74
22:19:20|22890.24
22:19:20|22890.58
22:19:22|22890.73
22:19:23|22891.23
22:19:24|22890.88
22:19:25|22892.17
22:19:26|22890.97
22:19:26|22890.65
22:19:29|22887.55
22:19:29|22887.04
22:19:30|22887.03
22:19:31|22886.71
22:19:32|22887.18
22:19:33|22886.7
22:19:34|22884.9
22:19:35|22885.86
22:19:36|22886.86
22:19:37|22885.21
22:19:39|22886.58
22:19:41|22885.5
22:19:41|22880.5
22:19:42|22878.94
22:19:43|22878.77
22:19:44|22879.17
22:19:45|22882.25
22:19:46|22883.66
22:19:47|22884.72
22:19:48|22887.06
22:19:49|22888.61
22:19:50|22886.58
22:19:51|22888.14
22:19:52|22885.81
22:19:53|22890.2
22:19:54|22889.84
22:19:55|22890.94
22:19:56|22886.7
22:19:57|22887.73
22:19:58|22887.59
22:19:59|22887.16
22:20:00|22886.43
22:20:01|22886.69
22:20:02|22885.34
22:20:03|22890.29
22:20:04|22889.67
22:20:06|22890.2
22:20:08|22889.92
22:20:09|22890.18
22:20:10|22889.67
22:20:11|22890.65
22:20:12|22890.07
22:20:13|22887.85
22:20:14|22886.76
22:20:15|22885.58
22:20:17|22886.7
22:20:18|22885.58
22:20:19|22885.81
22:20:21|22882.74
22:20:21|22885.72
22:20:22|22883.69
22:20:24|22884.19
22:20:24|22884.72
22:20:26|22883.75
22:20:26|22881.51
22:20:27|22881.9
22:20:28|22880.48
22:20:30|22881.07
22:20:30|22882.49
22:20:32|22881.79
22:20:32|22883.23
22:20:33|22882.04
22:20:34|22883.23
22:20:35|22884.04
22:20:37|22884.51
22:20:38|22882.5
22:20:39|22884.41
22:20:40|22883.76
22:20:41|22883.53
22:20:42|22884.12
22:20:43|22884.72
22:20:44|22886.54
22:20:45|22888.67
22:20:46|22890.12
22:20:47|22892.4
22:20:48|22892.87
22:20:49|22893.61
22:20:50|22892.64
22:20:51|22892.69
22:20:52|22893.33
22:20:53|22893.47
22:20:54|22892.87
22:20:55|22894.33
22:20:56|22894.95
22:20:57|22896.63
22:20:58|22895.31
22:20:59|22895.35
22:21:00|22897.26
22:21:01|22896.38
22:21:02|22895.18
22:21:03|22895.17
22:21:04|22894.71
22:21:05|22895.93
22:21:06|22896.81
22:21:07|22897.24
22:21:08|22896.06
22:21:09|22896.89
22:21:11|22899.79
22:21:11|22900.61
22:21:13|22900.27
22:21:14|22900.8
22:21:15|22901.76
22:21:15|22901.27
22:21:16|22902.2
22:21:17|22902.11
22:21:19|22902.18
22:21:19|22901.55
22:21:21|22903.4
22:21:22|22903.92
22:21:23|22899.94
22:21:24|22901.32
22:21:25|22899.33
22:21:26|22901.55
22:21:27|22899.97
22:21:28|22899.69
22:21:29|22899.37
22:21:30|22899.37
22:21:32|22898.22
22:21:33|22895.7
22:21:34|22895.18
22:21:35|22894.67
22:21:36|22892.02
22:21:37|22886.72
22:21:38|22886.76
22:21:39|22885.8
22:21:40|22887.32
22:21:41|22886.87
22:21:42|22888.37
22:21:42|22887.07
22:21:43|22886.91
22:21:44|22886.91
22:21:45|22886.92
22:21:46|22887.16
22:21:48|22887.57
22:21:48|22887.07
22:21:49|22886.95
22:21:51|22885.11
22:21:52|22885.62
22:21:52|22884.69
22:21:54|22883.66
22:21:55|22883.68
22:21:55|22880.73
22:21:57|22877.79
22:21:57|22877.24
22:21:59|22875.43
22:22:00|22875.81
22:22:01|22876.86
22:22:01|22874.8
22:22:03|22877.37
22:22:03|22878.76
22:22:04|22874.82
22:22:05|22872.08
22:22:07|22870.8
22:22:08|22869.08
22:22:08|22869.53
22:22:09|22868.02
22:22:11|22871.89
22:22:12|22872.84
22:22:13|22873.32
22:22:15|22872.14
22:22:15|22872.47
22:22:16|22871.92
22:22:17|22872.67
22:22:18|22875.78
22:22:20|22878.31
22:22:21|22878.6
22:22:22|22876.13
22:22:23|22875.16
22:22:24|22875.38
22:22:25|22875.8
22:22:26|22874.6
22:22:27|22872.93
22:22:28|22872.
22:22:29|22873.18
22:22:30|22870.01
22:22:31|22873.7
22:22:32|22875.
22:22:33|22873.99
22:22:34|22874.14
22:22:35|22873.56
22:22:36|22872.11
22:22:37|22872.27
22:22:38|22873.72
22:22:39|22873.
22:22:41|22873.53
22:22:41|22871.33
22:22:43|22871.54
22:22:44|22871.07
22:22:45|22871.51
22:22:47|22871.74
22:22:48|22870.73
22:22:49|22871.85
22:22:49|22870.52
22:22:51|22869.6
22:22:51|22868.51
22:22:52|22870.75
22:22:53|22873.06
22:22:55|22874.18
22:22:56|22869.4
22:22:56|22869.15
22:22:57|22866.29
22:22:59|22864.5
22:22:59|22864.59
22:23:01|22862.21
22:23:02|22864.2
22:23:03|22867.55
22:23:04|22869.54
22:23:05|22869.94
22:23:06|22869.45
22:23:07|22871.02
22:23:08|22871.87
22:23:09|22872.62
22:23:10|22872.83
22:23:11|22873.83
22:23:12|22873.08
22:23:13|22873.19
22:23:14|22873.72
22:23:15|22873.
22:23:16|22874.12
22:23:17|22877.4
22:23:18|22879.43
22:23:19|22879.53
22:23:20|22880.05
22:23:21|22879.16
22:23:22|22880.
22:23:23|22881.7
22:23:24|22879.38
22:23:25|22878.77
22:23:26|22878.19
22:23:27|22876.37
22:23:28|22876.01
22:23:29|22877.96
22:23:31|22876.17
22:23:31|22872.45
22:23:33|22874.28
22:23:35|22870.56
22:23:35|22870.26
22:23:37|22869.66
22:23:39|22868.91
22:23:39|22870.72
22:23:40|22870.64
22:23:41|22875.81
22:23:42|22876.3
22:23:44|22875.74
22:23:45|22875.27
22:23:46|22875.98
22:23:47|22877.37
22:23:47|22875.98
22:23:49|22877.79
22:23:50|22877.33
22:23:51|22876.29
22:23:52|22876.98
22:23:52|22876.33
22:23:54|22877.33
22:23:55|22878.69
22:23:55|22878.98
22:23:57|22878.48
22:23:57|22877.87
22:23:59|22880.29
22:24:00|22879.7
22:24:02|22876.4
22:24:02|22874.88
22:24:03|22873.54
22:24:04|22873.52
22:24:05|22874.54
22:24:07|22875.94
22:24:07|22875.03
22:24:09|22875.02
22:24:10|22874.63
22:24:11|22874.63
22:24:11|22873.42
22:24:14|22873.88
22:24:14|22872.63
22:24:15|22871.03
22:24:16|22872.22
22:24:17|22871.44
22:24:18|22871.18
22:24:19|22872.35
22:24:20|22873.28
22:24:21|22872.73
22:24:23|22872.89
22:24:25|22872.28
22:24:25|22872.89
22:24:27|22872.71
22:24:28|22872.31
22:24:29|22873.53
22:24:29|22873.47
22:24:31|22872.7
22:24:32|22873.94
22:24:32|22872.1
22:24:34|22872.67
22:24:35|22871.92
22:24:36|22873.35
22:24:36|22872.98
22:24:38|22872.98
22:24:38|22873.36
22:24:41|22872.73
22:24:41|22872.16
22:24:42|22871.46
22:24:43|22879.15
22:24:45|22880.83
22:24:46|22880.36
22:24:47|22880.22
22:24:48|22880.92
22:24:50|22880.14
22:24:51|22880.86
22:24:52|22879.57
22:24:53|22880.43
22:24:54|22879.6
22:24:55|22878.24
22:24:56|22879.3
22:24:57|22879.4
22:24:58|22879.74
22:24:59|22879.07
22:25:00|22879.74
22:25:02|22879.57
22:25:03|22877.74
22:25:04|22877.73
22:25:05|22877.09
22:25:07|22875.51
22:25:08|22875.34
22:25:09|22874.82
22:25:09|22868.53
22:25:11|22867.62
22:25:12|22867.55
22:25:13|22866.79
22:25:14|22867.05
22:25:15|22868.41
22:25:16|22866.34
22:25:17|22869.7
22:25:18|22868.23
22:25:19|22868.63
22:25:20|22867.44
22:25:22|22864.96
22:25:22|22866.33
22:25:24|22865.56
22:25:25|22865.51
22:25:26|22865.11
22:25:27|22866.39
22:25:29|22863.88
22:25:30|22862.15
22:25:30|22864.23
22:25:32|22862.91
22:25:32|22862.98
22:25:33|22862.18
22:25:34|22862.17
22:25:35|22864.43
22:25:36|22863.28
22:25:37|22863.
22:25:38|22862.08
22:25:39|22863.17
22:25:41|22861.
22:25:42|22862.18
22:25:42|22859.5
22:25:43|22859.63
22:25:44|22858.67
22:25:45|22859.19
22:25:47|22858.29
22:25:48|22860.16
22:25:49|22858.44
22:25:50|22858.27
22:25:51|22857.47
22:25:52|22857.91
22:25:52|22857.55
22:25:54|22860.16
22:25:54|22860.84
22:25:56|22859.85
22:25:57|22862.79
22:25:58|22862.82
22:25:58|22860.32
22:26:00|22862.21
22:26:01|22863.32
22:26:01|22862.12
22:26:02|22861.47
22:26:03|22861.55
22:26:05|22862.
22:26:06|22862.12
22:26:07|22862.03
22:26:08|22861.5
22:26:09|22862.07
22:26:10|22861.9
22:26:11|22860.65
22:26:12|22861.64
22:26:13|22861.97
22:26:14|22860.45
22:26:15|22861.71
22:26:16|22860.
22:26:17|22859.98
22:26:19|22858.97
22:26:19|22858.02
22:26:21|22857.5
22:26:22|22856.96
22:26:23|22858.31
22:26:23|22859.79
22:26:25|22857.2
22:26:26|22858.33
22:26:27|22859.15
22:26:28|22863.34
22:26:29|22863.85
22:26:30|22860.12
22:26:31|22858.5
22:26:33|22857.87
22:26:34|22857.61
22:26:35|22855.37
22:26:36|22852.94
22:26:37|22853.06
22:26:38|22850.9
22:26:39|22850.
22:26:40|22845.81
22:26:41|22844.5
22:26:43|22837.32
22:26:44|22832.93
22:26:45|22833.01
22:26:45|22834.54
22:26:46|22831.73
22:26:47|22825.02
22:26:49|22824.64
22:26:49|22825.09
22:26:52|22828.5
22:26:52|22825.15
22:26:53|22819.44
22:26:54|22815.32
22:26:55|22810.33
22:26:56|22808.61
22:26:57|22810.13
22:26:58|22808.54
22:26:59|22821.56
22:27:00|22816.06
22:27:01|22827.02
22:27:02|22821.53
22:27:03|22826.39
22:27:04|22831.11
22:27:05|22832.85
22:27:06|22835.41
22:27:07|22838.92
22:27:08|22829.45
22:27:09|22819.63
22:27:10|22818.31
22:27:11|22817.33
22:27:12|22813.95
22:27:13|22818.77
22:27:14|22823.55
22:27:15|22814.21
22:27:16|22818.21
22:27:17|22811.68
22:27:18|22811.62
22:27:19|22806.15
22:27:20|22813.37
22:27:21|22817.03
22:27:22|22812.1
22:27:23|22809.15
22:27:24|22814.31
22:27:26|22809.37
22:27:26|22805.67
22:27:28|22806.22
22:27:30|22802.72
22:27:30|22803.41
22:27:31|22807.11
22:27:32|22800.95
22:27:33|22800.
22:27:34|22800.73
22:27:35|22800.
22:27:36|22765.89
22:27:37|22779.04
22:27:38|22792.94
22:27:39|22779.78
22:27:40|22770.33
22:27:42|22775.86
22:27:43|22779.23
22:27:44|22781.21
22:27:45|22796.26
22:27:46|22767.64
22:27:47|22761.87
22:27:48|22752.95
22:27:49|22754.9
22:27:50|22750.18
22:27:51|22733.29
22:27:52|22730.84
22:27:53|22746.89
22:27:54|22743.39
22:27:54|22740.01
22:27:56|22729.54
22:27:56|22725.89
22:27:57|22729.63
22:27:58|22726.17
22:28:00|22738.2
22:28:00|22730.65
22:28:01|22736.51
22:28:03|22738.1
22:28:05|22758.11
22:28:05|22753.68
22:28:06|22755.42
22:28:07|22746.09
22:28:09|22734.8
22:28:10|22732.91
22:28:11|22718.73
22:28:12|22715.18
22:28:14|22707.54
22:28:14|22707.82
22:28:15|22709.36
22:28:16|22711.16
22:28:18|22711.75
22:28:19|22714.81
22:28:20|22706.85
22:28:22|22700.68
22:28:22|22706.64
22:28:24|22713.76
22:28:24|22715.08
22:28:26|22702.
22:28:28|22705.17
22:28:29|22704.27
22:28:29|22713.21
22:28:31|22713.94
22:28:31|22718.39
22:28:32|22722.93
22:28:33|22725.48
22:28:35|22734.13
22:28:36|22737.05
22:28:36|22737.43
22:28:38|22741.52
22:28:39|22743.94
22:28:40|22728.14
22:28:41|22705.12
22:28:42|22709.48
22:28:43|22704.47
22:28:44|22700.
22:28:46|22695.02
22:28:47|22700.06
22:28:48|22689.15
22:28:48|22690.03
22:28:49|22688.65
22:28:51|22693.23
22:28:52|22703.63
22:28:53|22706.83
22:28:54|22695.98
22:28:55|22691.41
22:28:56|22698.37
22:28:57|22695.22
22:28:58|22694.15
22:28:59|22690.41
22:29:00|22697.
22:29:01|22674.21
22:29:02|22693.32
22:29:04|22700.58
22:29:05|22705.49
22:29:07|22694.79
22:29:08|22695.53
22:29:09|22701.52
22:29:10|22708.92
22:29:11|22706.55
22:29:12|22712.51
22:29:13|22716.46
22:29:14|22713.83
22:29:15|22713.45
22:29:16|22710.62
22:29:17|22704.46
22:29:18|22724.18
22:29:19|22718.25
22:29:20|22722.1
22:29:21|22718.4
22:29:22|22717.26
22:29:23|22725.79
22:29:24|22715.26
22:29:25|22716.38
22:29:26|22719.79
22:29:28|22715.04
22:29:29|22706.75
22:29:30|22705.69
22:29:31|22705.94
22:29:32|22701.44
22:29:33|22696.96
22:29:34|22700.07
22:29:36|22704.57
22:29:36|22708.82
22:29:37|22703.25
22:29:39|22704.59
22:29:40|22706.64
22:29:41|22711.05
22:29:42|22710.04
22:29:43|22709.7
22:29:44|22705.36
22:29:44|22712.75
22:29:47|22702.18
22:29:47|22703.58
22:29:48|22706.25
22:29:49|22705.43
22:29:51|22705.9
22:29:51|22703.54
22:29:54|22704.62
22:29:54|22703.69
22:29:55|22707.84
22:29:57|22703.49
22:29:58|22704.1
22:29:59|22700.05
22:30:00|22697.74
22:30:01|22696.75
22:30:02|22697.88
22:30:02|22699.64
22:30:04|22699.14
22:30:05|22703.15
22:30:06|22707.11
22:30:07|22704.46
22:30:08|22701.51
22:30:10|22706.77
22:30:10|22706.11
22:30:11|22708.6
22:30:12|22708.1
22:30:13|22710.66
22:30:14|22710.6
22:30:15|22714.49
22:30:16|22720.57
22:30:17|22723.08
22:30:18|22724.
22:30:19|22732.52
22:30:20|22734.31
22:30:21|22734.33
22:30:22|22732.07
22:30:23|22731.54
22:30:24|22744.37
22:30:25|22745.95
22:30:26|22743.61
22:30:28|22744.37
22:30:29|22747.36
22:30:30|22746.92
22:30:30|22748.36
22:30:32|22748.46
22:30:33|22750.98
22:30:34|22750.34
22:30:34|22749.07
22:30:36|22746.86
22:30:37|22750.5
22:30:38|22754.27
22:30:40|22758.94
22:30:40|22760.28
22:30:41|22755.69
22:30:42|22754.49
22:30:43|22752.95
22:30:45|22748.52
22:30:47|22743.04
22:30:47|22746.22
22:30:48|22750.95
22:30:49|22751.63
22:30:50|22752.04
22:30:51|22744.37
22:30:52|22749.27
22:30:53|22754.7
22:30:54|22749.34
22:30:55|22751.93
22:30:57|22755.51
22:30:58|22755.07
22:30:59|22754.93
22:30:59|22753.77
22:31:01|22751.93
22:31:02|22742.88
22:31:03|22752.53
22:31:04|22753.04
22:31:05|22752.73
22:31:07|22754.64
22:31:07|22754.02
22:31:09|22752.06
22:31:09|22755.03
22:31:10|22745.52
22:31:11|22747.68
22:31:12|22746.55
22:31:13|22748.06
22:31:14|22747.81
22:31:15|22748.85
22:31:16|22753.45
22:31:17|22761.98
22:31:18|22759.07
22:31:19|22757.17
22:31:20|22761.82
22:31:21|22759.8
22:31:22|22761.84
22:31:23|22766.26
22:31:24|22765.03
22:31:26|22763.78
22:31:26|22762.93
22:31:27|22761.17
22:31:29|22765.69
22:31:30|22765.95
22:31:31|22768.92
22:31:33|22769.71
22:31:33|22770.96
22:31:35|22770.16
22:31:36|22769.76
22:31:37|22770.2
22:31:38|22770.15
22:31:39|22770.49
22:31:40|22771.26
22:31:41|22771.24
22:31:42|22761.89
22:31:43|22758.79
22:31:44|22756.15
22:31:45|22755.31
22:31:46|22756.55
22:31:47|22756.72
22:31:48|22755.38
22:31:49|22757.08
22:31:50|22751.13
22:31:51|22759.11
22:31:52|22753.58
22:31:53|22753.07
22:31:54|22752.61
22:31:55|22751.66
22:31:56|22750.31
22:31:57|22747.96
22:31:58|22742.09
22:31:59|22748.55
22:32:00|22749.18
22:32:01|22756.94
22:32:02|22760.5
22:32:03|22759.54
22:32:04|22760.3
22:32:05|22756.79
22:32:06|22760.24
22:32:08|22757.84
22:32:08|22757.72
22:32:10|22756.1
22:32:10|22755.85
22:32:11|22759.36
22:32:12|22760.97
22:32:13|22760.94
22:32:15|22761.49
22:32:16|22768.
22:32:17|22766.44
22:32:18|22768.61
22:32:19|22772.57
22:32:20|22777.13
22:32:21|22774.87
22:32:22|22766.21
22:32:23|22770.75
22:32:24|22771.73
22:32:25|22770.49
22:32:26|22766.85
22:32:27|22767.09
22:32:28|22775.01
22:32:29|22774.39
22:32:30|22774.11
22:32:31|22774.89
22:32:32|22776.65
22:32:33|22778.17
22:32:34|22777.86
22:32:36|22778.91
22:32:37|22778.79
22:32:38|22779.58
22:32:39|22785.74
22:32:39|22785.82
22:32:41|22791.63
22:32:41|22789.06
22:32:42|22789.69
22:32:43|22790.07
22:32:44|22783.97
22:32:46|22787.01
22:32:47|22788.26
22:32:48|22795.
22:32:49|22791.05
22:32:50|22789.74
22:32:51|22788.05
22:32:52|22797.48
22:32:53|22797.49
22:32:54|22795.38
22:32:55|22800.98
22:32:56|22808.11
22:32:57|22805.84
22:32:58|22803.17
22:32:59|22801.44
22:33:00|22798.41
22:33:01|22796.09
22:33:02|22797.35
22:33:04|22795.73
22:33:06|22798.02
22:33:06|22797.38
22:33:07|22796.02
22:33:09|22799.15
22:33:10|22801.89
22:33:11|22800.31
22:33:12|22801.02
22:33:14|22807.89
22:33:14|22804.94
22:33:16|22809.48
22:33:17|22805.81
22:33:18|22808.85
22:33:18|22807.16
22:33:20|22807.8
22:33:22|22803.16
22:33:22|22803.68
22:33:23|22805.13
22:33:24|22805.11
22:33:25|22803.89
22:33:26|22799.52
22:33:27|22798.82
22:33:28|22799.57
22:33:29|22796.59
22:33:31|22800.73
22:33:33|22800.65
22:33:33|22802.33
22:33:34|22802.56
22:33:36|22806.1
22:33:36|22809.48
22:33:37|22806.38
22:33:38|22804.8
22:33:39|22806.51
22:33:40|22808.27
22:33:41|22805.31
22:33:42|22804.49
22:33:43|22806.86
22:33:45|22810.95
22:33:46|22804.82
22:33:47|22806.36
22:33:48|22808.73
22:33:49|22805.21
22:33:50|22801.22
22:33:52|22798.43
22:33:53|22795.79
22:33:54|22798.7
22:33:55|22802.55
22:33:56|22802.49
22:33:57|22800.78
22:33:58|22810.3
22:33:59|22806.49
22:34:00|22805.7
22:34:01|22808.37
22:34:02|22810.01
22:34:03|22810.7
22:34:04|22811.11
22:34:05|22812.33
22:34:06|22813.03
22:34:07|22810.75
22:34:08|22810.74
22:34:09|22818.63
22:34:10|22822.89
22:34:11|22821.52
22:34:12|22819.77
22:34:14|22818.06
22:34:15|22817.4
22:34:16|22819.61
22:34:17|22821.35
22:34:18|22818.58
22:34:19|22819.38
22:34:20|22819.4
22:34:21|22817.13
22:34:22|22822.06
22:34:23|22821.95
22:34:24|22819.77
22:34:25|22817.99
22:34:26|22821.01
22:34:27|22821.56
22:34:28|22819.84
22:34:29|22820.73
22:34:30|22820.27
22:34:31|22814.43
22:34:32|22812.6
22:34:34|22809.24
22:34:35|22804.71
22:34:36|22802.77
22:34:37|22800.61
22:34:38|22800.47
22:34:39|22796.66
22:34:40|22798.48
22:34:41|22798.43
22:34:43|22796.52
22:34:43|22797.55
22:34:44|22798.95
22:34:46|22792.21
22:34:47|22792.09
22:34:48|22790.69
22:34:49|22790.15
22:34:50|22788.28
22:34:51|22785.73
22:34:52|22784.15
22:34:54|22785.79
22:34:54|22787.21
22:34:55|22783.74
22:34:56|22780.64
22:34:58|22787.45
22:34:58|22786.71
22:34:59|22786.73
22:35:00|22788.57
22:35:02|22794.28
22:35:02|22796.59
22:35:03|22796.22
22:35:05|22794.41
22:35:06|22798.72
22:35:06|22799.91
22:35:08|22805.78
22:35:09|22803.94
22:35:10|22812.35
22:35:11|22817.73
22:35:12|22815.08
22:35:13|22822.18
22:35:14|22819.75
22:35:15|22829.05
22:35:16|22822.59
22:35:17|22825.17
22:35:18|22825.76
22:35:19|22826.65
22:35:20|22825.01
22:35:21|22819.03
22:35:22|22816.6
22:35:23|22813.2
22:35:24|22813.85
22:35:25|22817.09
22:35:26|22813.32
22:35:27|22813.14
22:35:28|22814.07
22:35:29|22811.93
22:35:30|22811.12
22:35:31|22807.49
22:35:33|22806.03
22:35:33|22803.25
22:35:34|22795.04
22:35:36|22799.88
22:35:38|22794.33
22:35:38|22794.11
22:35:39|22795.15
22:35:41|22794.93
22:35:42|22794.49
22:35:43|22794.39
22:35:44|22787.12
22:35:45|22789.68
22:35:46|22793.52
22:35:47|22792.45
22:35:48|22792.45
22:35:49|22795.06
22:35:51|22793.14
22:35:51|22791.96
22:35:52|22789.74
22:35:53|22790.95
22:35:54|22791.23
22:35:55|22788.33
22:35:56|22787.07
22:35:57|22783.74
22:35:58|22784.43
22:35:59|22784.7
22:36:00|22778.18
22:36:01|22775.66
22:36:03|22773.27
22:36:04|22764.89
22:36:04|22766.47
22:36:06|22766.97
22:36:07|22766.96
22:36:08|22767.89
22:36:09|22767.07
22:36:10|22765.31
22:36:11|22769.16
22:36:12|22773.65
22:36:12|22775.55
22:36:14|22774.64
22:36:15|22771.48
22:36:15|22771.68
22:36:17|22772.05
22:36:18|22771.25
22:36:18|22771.33
22:36:20|22773.09
22:36:21|22777.37
22:36:22|22777.79
22:36:22|22778.76
22:36:24|22779.79
22:36:25|22781.76
22:36:26|22787.22
22:36:27|22790.19
22:36:28|22788.46
22:36:29|22787.92
22:36:30|22791.31
22:36:31|22788.84
22:36:32|22788.69
22:36:33|22791.31
22:36:34|22786.38
22:36:35|22785.54
22:36:37|22786.72
22:36:37|22783.76
22:36:39|22784.71
22:36:39|22783.45
22:36:40|22781.6
22:36:42|22782.03
22:36:43|22780.31
22:36:44|22782.96
22:36:45|22777.84
22:36:46|22777.43
22:36:47|22777.8
22:36:48|22776.27
22:36:49|22779.76
22:36:50|22783.56
22:36:52|22770.93
22:36:52|22767.85
22:36:53|22767.04
22:36:54|22767.32
22:36:55|22768.68
22:36:57|22769.3
22:36:57|22764.62
22:36:59|22763.56
22:36:59|22767.71
22:37:01|22770.03
22:37:01|22771.97
22:37:03|22775.95
22:37:04|22772.42
22:37:05|22772.13
22:37:06|22772.29
22:37:07|22773.78
22:37:09|22776.57
22:37:10|22772.9
22:37:10|22776.39
22:37:12|22777.31
22:37:13|22776.04
22:37:14|22775.99
22:37:15|22776.03
22:37:17|22776.69
22:37:17|22774.1
22:37:18|22777.75
22:37:19|22776.8
22:37:20|22780.
22:37:21|22777.03
22:37:22|22776.71
22:37:23|22777.19
22:37:24|22777.5
22:37:25|22779.29
22:37:26|22778.56
22:37:27|22780.21
22:37:29|22783.44
22:37:30|22782.37
22:37:30|22785.01
22:37:31|22788.14
22:37:33|22786.73
22:37:34|22787.81
22:37:35|22787.44
22:37:36|22780.15
22:37:38|22780.44
22:37:38|22779.97
22:37:40|22782.29
22:37:41|22782.91
22:37:42|22784.72
22:37:42|22783.04
22:37:43|22784.41
22:37:45|22781.52
22:37:46|22784.61
22:37:47|22781.55
22:37:48|22778.79
22:37:49|22773.45
22:37:50|22776.41
22:37:51|22776.69
22:37:52|22774.15
22:37:53|22776.15
22:37:54|22776.92
22:37:55|22776.65
22:37:56|22777.44
22:37:57|22774.94
22:37:58|22777.67
22:37:59|22775.75
22:38:00|22776.39
22:38:01|22772.97
22:38:02|22770.34
22:38:04|22771.85
22:38:04|22767.58
22:38:06|22770.73
22:38:06|22767.4
22:38:08|22761.05
22:38:09|22760.32
22:38:10|22764.24
22:38:11|22760.56
22:38:12|22762.01
22:38:13|22760.94
22:38:15|22763.59
22:38:15|22763.52
22:38:17|22762.47
22:38:17|22763.72
22:38:19|22762.95
22:38:20|22764.21
22:38:21|22762.88
22:38:22|22759.62
22:38:23|22762.54
22:38:24|22762.68
22:38:25|22764.19
22:38:26|22763.02
22:38:27|22762.69
22:38:28|22761.81
22:38:29|22761.28
22:38:30|22759.71
22:38:31|22758.28
22:38:32|22752.77
22:38:33|22758.5
22:38:34|22753.67
22:38:35|22752.3
22:38:37|22752.36
22:38:39|22755.06
22:38:39|22751.22
22:38:40|22761.13
22:38:42|22752.77
22:38:43|22754.35
22:38:44|22752.8
22:38:45|22752.24
22:38:45|22756.84
22:38:47|22754.7
22:38:47|22751.53
22:38:49|22746.5
22:38:50|22745.62
22:38:50|22741.01
22:38:52|22738.51
22:38:53|22739.12
22:38:54|22735.23
22:38:55|22732.26
22:38:56|22727.35
22:38:56|22729.3
22:38:58|22730.26
22:38:59|22732.48
22:38:59|22734.23
22:39:01|22737.74
22:39:02|22742.8
22:39:04|22743.07
22:39:04|22737.68
22:39:06|22747.98
22:39:07|22751.02
22:39:08|22748.82
22:39:09|22745.26
22:39:10|22746.1
22:39:11|22750.
22:39:12|22750.47
22:39:14|22754.03
22:39:15|22755.47
22:39:15|22762.52
22:39:16|22763.91
22:39:17|22762.6
22:39:18|22762.97
22:39:19|22764.26
22:39:20|22760.84
22:39:21|22758.44
22:39:22|22758.58
22:39:23|22760.27
22:39:24|22758.73
22:39:25|22759.46
22:39:26|22760.16
22:39:27|22758.88
22:39:28|22755.84
22:39:29|22755.04
22:39:30|22755.03
22:39:31|22754.8
22:39:32|22757.96
22:39:33|22758.94
22:39:34|22763.71
22:39:35|22764.16
22:39:37|22758.76
22:39:38|22755.8
22:39:38|22759.33
22:39:41|22756.62
22:39:41|22758.47
22:39:43|22752.4
22:39:43|22752.58
22:39:44|22752.94
22:39:45|22751.51
22:39:46|22751.75
22:39:48|22752.16
22:39:49|22753.56
22:39:50|22750.23
22:39:51|22752.44
22:39:52|22749.09
22:39:54|22749.5
22:39:55|22749.58
22:39:56|22746.15
22:39:57|22747.62
22:39:58|22746.69
22:39:59|22746.18
22:40:00|22748.61
22:40:01|22749.95
22:40:02|22751.93
22:40:03|22752.97
22:40:04|22750.01
22:40:05|22748.22
22:40:06|22751.42
22:40:07|22754.68
22:40:08|22753.07
22:40:09|22753.17
22:40:10|22753.71
22:40:12|22751.47
22:40:12|22750.2
22:40:14|22750.44
22:40:15|22750.06
22:40:16|22751.65
22:40:17|22750.3
22:40:17|22752.19
22:40:19|22750.98
22:40:19|22749.84
22:40:20|22749.78
22:40:22|22748.32
22:40:22|22750.94
22:40:23|22751.35
22:40:24|22753.34
22:40:26|22753.05
22:40:26|22753.92
22:40:27|22755.13
22:40:28|22755.17
22:40:29|22756.93
22:40:30|22755.9
22:40:31|22759.21
22:40:32|22759.65
22:40:33|22762.79
22:40:34|22762.72
22:40:36|22764.12
22:40:36|22762.99
22:40:37|22765.35
22:40:38|22763.89
22:40:39|22765.41
22:40:41|22765.49
22:40:42|22767.52
22:40:42|22769.73
22:40:44|22770.04
22:40:45|22768.89
22:40:46|22770.26
22:40:47|22770.88
22:40:48|22770.58
22:40:50|22770.15
22:40:51|22772.23
22:40:52|22773.64
22:40:53|22774.04
22:40:55|22771.35
22:40:55|22770.58
22:40:56|22776.74
22:40:58|22777.75
22:40:58|22777.91
22:40:59|22778.49
22:41:00|22779.12
22:41:01|22778.51
22:41:02|22779.97
22:41:03|22781.76
22:41:04|22783.48
22:41:06|22783.04
22:41:07|22786.07
22:41:09|22785.01
22:41:10|22786.12
22:41:11|22787.97
22:41:12|22789.33
22:41:12|22789.67
22:41:14|22788.82
22:41:15|22788.7
22:41:15|22788.7
22:41:16|22789.92
22:41:17|22789.57
22:41:19|22791.64
22:41:20|22788.82
22:41:21|22788.45
22:41:22|22788.76
22:41:22|22787.83
22:41:24|22788.69
22:41:25|22788.08
22:41:26|22787.7
22:41:27|22787.7
22:41:27|22791.84
22:41:28|22788.35
22:41:29|22789.2
22:41:30|22787.7
22:41:31|22787.36
22:41:32|22785.66
22:41:34|22784.59
22:41:34|22784.25
22:41:35|22784.98
22:41:36|22783.74
22:41:37|22785.08
22:41:39|22782.82
22:41:39|22783.24
22:41:40|22783.51
22:41:42|22783.74
22:41:42|22783.
22:41:44|22784.41
22:41:45|22784.2
22:41:46|22783.05
22:41:46|22785.79
22:41:47|22786.85
22:41:49|22786.43
22:41:50|22787.26
22:41:51|22786.33
22:41:52|22787.6
22:41:53|22788.01
22:41:54|22790.65
22:41:55|22788.48
22:41:56|22789.4
22:41:57|22789.8
22:41:59|22791.28
22:42:00|22791.36
22:42:01|22790.02
22:42:02|22791.12
22:42:03|22789.44
22:42:04|22787.4
22:42:05|22791.94
22:42:06|22792.1
22:42:07|22792.59
22:42:08|22792.11
22:42:09|22789.02
22:42:10|22791.46
22:42:11|22791.36
22:42:12|22791.34
22:42:13|22790.67
22:42:14|22791.14
22:42:15|22789.06
22:42:16|22790.29
22:42:17|22788.55
22:42:18|22787.71
22:42:19|22786.26
22:42:20|22788.24
22:42:21|22787.77
22:42:22|22790.96
22:42:23|22789.11
22:42:24|22790.5
22:42:26|22791.91
22:42:27|22791.75
22:42:27|22793.5
22:42:28|22793.2
22:42:30|22793.86
22:42:31|22793.85
22:42:31|22795.53
22:42:33|22798.06
22:42:34|22800.26
22:42:35|22800.56
22:42:36|22802.84
22:42:37|22801.39
22:42:38|22801.27
22:42:39|22800.73
22:42:41|22804.55
22:42:41|22804.48
22:42:43|22805.84
22:42:44|22803.18
22:42:44|22804.54
22:42:46|22803.77
22:42:47|22801.55
22:42:48|22799.94
22:42:49|22799.4
22:42:50|22798.91
22:42:51|22800.25
22:42:53|22805.05
22:42:53|22806.64
22:42:54|22805.12
22:42:56|22804.99
22:42:57|22804.29
22:42:58|22803.44
22:42:59|22801.45
22:43:00|22802.5
22:43:01|22801.41
22:43:02|22804.45
22:43:03|22802.54
22:43:04|22804.67
22:43:05|22805.78
22:43:06|22804.52
22:43:07|22803.26
22:43:08|22805.55
22:43:09|22803.06
22:43:10|22801.88
22:43:11|22804.08
22:43:12|22801.72
22:43:13|22801.73
22:43:14|22801.2
22:43:15|22800.
22:43:16|22797.25
22:43:17|22797.84
22:43:18|22796.05
22:43:19|22799.07
22:43:20|22801.84
22:43:21|22801.91
22:43:22|22803.03
22:43:23|22801.86
22:43:24|22800.88
22:43:25|22797.98
22:43:26|22797.12
22:43:27|22803.43
22:43:28|22802.69
22:43:29|22801.22
22:43:30|22802.89
22:43:31|22801.99
22:43:32|22811.76
22:43:33|22810.06
22:43:35|22809.96
22:43:35|22817.18
22:43:36|22816.73
22:43:37|22818.09
22:43:38|22818.66
22:43:40|22828.08
22:43:42|22821.65
22:43:42|22830.26
22:43:44|22823.34
22:43:45|22823.05
22:43:46|22832.71
22:43:47|22834.52
22:43:48|22836.01
22:43:50|22835.12
22:43:50|22838.44
22:43:51|22842.19
22:43:52|22844.94
22:43:53|22843.67
22:43:55|22838.85
22:43:57|22837.9
22:43:58|22839.2
22:44:00|22838.72
22:44:00|22840.16
22:44:01|22840.55
22:44:03|22840.42
22:44:04|22842.49
22:44:05|22842.53
22:44:06|22841.31
22:44:07|22845.52
22:44:09|22842.42
22:44:10|22847.89
22:44:11|22847.67
22:44:12|22847.58
22:44:13|22846.75
22:44:14|22847.56
22:44:15|22844.8
22:44:16|22849.13
22:44:17|22850.75
22:44:18|22847.24
22:44:19|22847.42
22:44:20|22846.24
22:44:21|22839.25
22:44:22|22839.99
22:44:23|22840.
22:44:24|22834.13
22:44:25|22832.48
22:44:26|22831.73
22:44:27|22831.92
22:44:28|22831.61
22:44:29|22828.18
22:44:30|22827.9
22:44:31|22828.38
22:44:32|22827.53
22:44:33|22821.11
22:44:34|22821.66
22:44:35|22822.33
22:44:36|22822.37
22:44:37|22823.06
22:44:38|22823.11
22:44:39|22820.33
22:44:40|22822.02
22:44:41|22823.14
22:44:43|22827.16
22:44:43|22829.66
22:44:44|22827.45
22:44:46|22826.66
22:44:47|22827.6
22:44:47|22826.76
22:44:48|22828.
22:44:50|22828.29
22:44:51|22827.3
22:44:52|22827.57
22:44:54|22827.3
22:44:54|22827.14
22:44:55|22825.94
22:44:56|22825.96
22:44:57|22823.83
22:44:58|22826.3
22:44:59|22824.36
22:45:00|22824.41
22:45:02|22825.33
22:45:02|22825.76
22:45:03|22824.92
22:45:04|22824.2
22:45:06|22824.55
22:45:07|22825.
22:45:08|22825.08
22:45:09|22825.53
22:45:10|22826.66
22:45:11|22828.84
22:45:12|22827.87
22:45:13|22827.32
22:45:14|22827.39
22:45:15|22823.18
22:45:16|22824.
22:45:17|22823.34
22:45:17|22823.83
22:45:19|22822.7
22:45:20|22823.06
22:45:21|22823.95
22:45:22|22823.58
22:45:22|22824.06
22:45:23|22824.05
22:45:24|22822.73
22:45:26|22821.46
22:45:26|22821.97
22:45:28|22821.35
22:45:29|22819.33
22:45:29|22818.92
22:45:30|22817.47
22:45:32|22817.42
22:45:33|22818.7
22:45:33|22815.06
22:45:35|22817.29
22:45:36|22815.94
22:45:36|22814.99
22:45:39|22815.63
22:45:39|22815.78
22:45:40|22814.04
22:45:41|22814.95
22:45:42|22812.85
22:45:44|22816.36
22:45:45|22816.48
22:45:46|22815.82
22:45:47|22815.42
22:45:47|22814.48
22:45:49|22810.68
22:45:50|22811.44
22:45:51|22809.22
22:45:52|22807.41
22:45:54|22806.54
22:45:54|22805.96
22:45:55|22808.72
22:45:56|22808.45
22:45:58|22807.06
22:45:59|22808.18
22:46:01|22809.85
22:46:02|22810.91
22:46:03|22808.58
22:46:04|22809.44
22:46:05|22809.09
22:46:06|22809.5
22:46:08|22814.2
22:46:09|22813.79
22:46:10|22814.04
22:46:11|22816.25
22:46:13|22815.9
22:46:14|22815.2
22:46:15|22815.09
22:46:16|22817.01
22:46:17|22817.4
22:46:19|22815.64
22:46:20|22815.7
22:46:20|22816.93
22:46:21|22817.6
22:46:22|22817.87
22:46:23|22818.36
22:46:24|22820.69
22:46:25|22821.86
22:46:27|22822.81
22:46:27|22824.13
22:46:28|22825.14
22:46:30|22823.92
22:46:30|22824.47
22:46:31|22825.5
22:46:32|22821.48
22:46:34|22822.07
22:46:35|22821.96
22:46:37|22822.94
22:46:38|22822.4
22:46:38|22822.06
22:46:39|22823.54
22:46:41|22825.97
22:46:42|22824.64
22:46:42|22825.49
22:46:43|22825.07
22:46:44|22825.08
22:46:45|22825.91
22:46:47|22825.4
22:46:47|22824.43
22:46:49|22824.18
22:46:50|22823.62
22:46:51|22824.98
22:46:52|22831.56
22:46:53|22831.79
22:46:54|22831.34
22:46:55|22833.62
22:46:57|22834.77
22:46:58|22836.16
22:46:58|22835.23
22:47:00|22835.85
22:47:00|22836.23
22:47:02|22837.32
22:47:04|22835.34
22:47:04|22834.23
22:47:05|22835.1
22:47:07|22835.54
22:47:08|22835.37
22:47:09|22835.58
22:47:10|22836.2
22:47:10|22836.66
22:47:12|22835.91
22:47:12|22834.98
22:47:14|22835.51
22:47:15|22834.29
22:47:16|22833.94
22:47:17|22834.59
22:47:17|22834.41
22:47:18|22834.34
22:47:19|22836.21
22:47:20|22834.53
22:47:22|22832.83
22:47:22|22834.7
22:47:24|22833.51
22:47:24|22834.7
22:47:25|22833.63
22:47:26|22835.05
22:47:27|22834.58
22:47:28|22834.82
22:47:29|22833.45
22:47:30|22834.89
22:47:32|22834.77
22:47:32|22834.76
22:47:33|22833.58
22:47:34|22834.86
22:47:35|22834.26
22:47:37|22833.26
22:47:37|22834.28
22:47:39|22834.17
22:47:40|22833.44
22:47:41|22832.54
22:47:41|22833.48
22:47:43|22833.78
22:47:43|22834.4
22:47:44|22833.32
22:47:46|22832.97
22:47:46|22833.02
22:47:47|22834.28
22:47:48|22833.4
22:47:50|22834.73
22:47:50|22834.47
22:47:52|22832.78
22:47:53|22833.82
22:47:53|22835.
22:47:55|22832.84
22:47:56|22833.9
22:47:57|22833.93
22:47:58|22832.34
22:47:59|22832.26
22:48:01|22830.35
22:48:01|22831.22
22:48:02|22831.25
22:48:03|22831.24
22:48:04|22831.7
22:48:06|22829.48
22:48:07|22828.29
22:48:07|22828.65
22:48:08|22829.01
22:48:10|22827.95
22:48:12|22827.44
22:48:13|22824.71
22:48:14|22824.82
22:48:15|22822.4
22:48:16|22822.55
22:48:17|22821.38
22:48:18|22821.04
22:48:19|22820.23
22:48:21|22821.37
22:48:21|22820.48
22:48:24|22818.56
22:48:24|22818.47
22:48:25|22817.35
22:48:26|22816.85
22:48:27|22816.61
22:48:28|22816.19
22:48:29|22813.87
22:48:30|22810.53
22:48:31|22811.6
22:48:32|22811.41
22:48:33|22811.58
22:48:34|22811.3
22:48:35|22810.48
22:48:36|22810.96
22:48:37|22809.95
22:48:38|22808.8
22:48:39|22808.53
22:48:40|22806.7
22:48:41|22806.06
22:48:43|22806.13
22:48:43|22805.33
22:48:45|22805.87
22:48:47|22794.61
22:48:47|22796.41
22:48:48|22796.9
22:48:49|22796.53
22:48:50|22795.98
22:48:51|22797.09
22:48:52|22796.52
22:48:53|22795.32
22:48:54|22795.01
22:48:55|22793.84
22:48:56|22793.52
22:48:57|22793.7
22:48:58|22795.75
22:48:59|22795.69
22:49:00|22794.06
22:49:01|22792.44
22:49:03|22786.06
22:49:05|22785.47
22:49:06|22776.25
22:49:07|22772.16
22:49:08|22765.84
22:49:09|22767.72
22:49:10|22764.4
22:49:11|22757.79
22:49:12|22757.61
22:49:13|22755.91
22:49:14|22744.98
22:49:16|22745.6
22:49:16|22744.42
22:49:17|22744.04
22:49:18|22743.1
22:49:20|22747.26
22:49:21|22741.82
22:49:22|22747.93
22:49:23|22751.83
22:49:24|22752.78
22:49:25|22756.32
22:49:26|22757.57
22:49:27|22759.97
22:49:28|22759.99
22:49:29|22762.31
22:49:30|22764.11
22:49:31|22765.15
22:49:32|22767.92
22:49:33|22771.94
22:49:34|22776.05
22:49:35|22781.75
22:49:36|22781.45
22:49:37|22783.24
22:49:38|22784.69
22:49:39|22786.04
22:49:41|22785.9
22:49:41|22787.25
22:49:43|22787.03
22:49:43|22789.29
22:49:44|22791.12
22:49:45|22788.85
22:49:47|22789.08
22:49:48|22785.95
22:49:49|22782.09
22:49:50|22783.15
22:49:51|22782.63
22:49:53|22783.22
22:49:53|22783.77
22:49:55|22783.95
22:49:56|22784.28
22:49:56|22784.91
22:49:57|22785.98
22:49:59|22787.26
22:49:59|22786.33
22:50:01|22790.38
22:50:01|22789.8
22:50:03|22790.56
22:50:05|22793.19
22:50:06|22793.47
22:50:07|22792.
22:50:08|22790.19
22:50:09|22790.
22:50:10|22792.4
22:50:11|22791.37
22:50:12|22792.64
22:50:13|22789.01
22:50:14|22788.39
22:50:15|22787.84
22:50:16|22784.
22:50:17|22783.97
22:50:18|22782.68
22:50:19|22780.22
22:50:20|22778.39
22:50:21|22777.89
22:50:23|22777.66
22:50:24|22776.14
22:50:24|22777.3
22:50:26|22778.79
22:50:27|22778.59
22:50:28|22780.77
22:50:29|22779.16
22:50:30|22780.24
22:50:31|22777.28
22:50:32|22779.78
22:50:33|22776.45
22:50:34|22775.
22:50:35|22777.02
22:50:36|22775.49
22:50:37|22776.01
22:50:39|22776.62
22:50:40|22775.65
22:50:40|22776.81
22:50:41|22776.81
22:50:42|22776.56
22:50:43|22777.32
22:50:44|22775.52
22:50:45|22775.91
22:50:46|22776.19
22:50:48|22773.95
22:50:49|22772.07
22:50:49|22772.56
22:50:51|22769.29
22:50:52|22766.33
22:50:53|22764.05
22:50:54|22766.53
22:50:55|22766.31
22:50:56|22769.23
22:50:57|22767.56
22:50:58|22768.89
22:50:59|22768.63
22:51:01|22768.15
22:51:01|22766.69
22:51:03|22765.42
22:51:03|22767.39
22:51:05|22767.61
22:51:06|22767.46
22:51:07|22767.57
22:51:08|22768.75
22:51:09|22761.14
22:51:11|22763.41
22:51:11|22768.89
22:51:12|22771.73
22:51:13|22772.89
22:51:14|22775.75
22:51:16|22775.93
22:51:17|22777.63
22:51:18|22777.8
22:51:20|22778.66
22:51:20|22776.59
22:51:21|22777.29
22:51:22|22776.48
22:51:23|22777.38
22:51:24|22779.17
22:51:25|22778.47
22:51:26|22778.24
22:51:27|22779.74
22:51:28|22778.86
22:51:29|22779.8
22:51:30|22778.84
22:51:32|22781.25
22:51:32|22780.96
22:51:33|22783.16
22:51:34|22783.45
22:51:35|22782.54
22:51:36|22783.67
22:51:37|22782.28
22:51:38|22783.23
22:51:39|22782.36
22:51:40|22784.68
22:51:41|22788.81
22:51:42|22787.12
22:51:43|22788.56
22:51:44|22787.67
22:51:45|22788.16
22:51:46|22789.35
22:51:47|22788.14
22:51:48|22789.12
22:51:50|22791.39
22:51:52|22791.41
22:51:52|22793.23
22:51:53|22794.5
22:51:54|22793.03
22:51:55|22795.58
22:51:57|22794.75
22:51:58|22794.95
22:52:00|22795.02
22:52:00|22794.73
22:52:02|22792.87
22:52:03|22791.26
22:52:04|22790.67
22:52:05|22791.26
22:52:07|22784.96
22:52:07|22784.57
22:52:08|22784.49
22:52:09|22784.89
22:52:11|22787.33
22:52:12|22786.73
22:52:13|22784.7
22:52:14|22785.7
22:52:15|22784.61
22:52:16|22785.53
22:52:17|22785.29
22:52:18|22785.02
22:52:19|22783.23
22:52:20|22781.76
22:52:21|22783.22
22:52:23|22784.71
22:52:23|22785.1
22:52:25|22785.64
22:52:25|22786.08
22:52:26|22787.44
22:52:28|22782.54
22:52:29|22783.12
22:52:30|22782.83
22:52:31|22782.68
22:52:32|22782.06
22:52:33|22783.64
22:52:34|22783.37
22:52:35|22783.58
22:52:36|22782.75
22:52:37|22784.81
22:52:39|22784.84
22:52:39|22785.
22:52:40|22783.74
22:52:41|22782.91
22:52:42|22783.9
22:52:44|22783.94
22:52:45|22783.53
22:52:46|22784.3
22:52:46|22781.75
22:52:48|22782.
22:52:48|22783.12
22:52:49|22782.19
22:52:50|22783.3
22:52:51|22782.64
22:52:52|22779.73
22:52:54|22779.35
22:52:55|22779.49
22:52:57|22777.33
22:52:58|22779.29
22:52:58|22778.58
22:53:00|22775.69
22:53:00|22777.18
22:53:02|22779.94
22:53:03|22780.
22:53:04|22779.93
22:53:05|22779.18
22:53:06|22778.38
22:53:07|22777.46
22:53:08|22779.74
22:53:09|22774.51
22:53:10|22776.38
22:53:11|22775.65
22:53:12|22774.81
22:53:13|22775.63
22:53:14|22776.9
22:53:16|22777.79
22:53:16|22778.07
22:53:17|22777.22
22:53:19|22779.49
22:53:20|22779.79
22:53:20|22781.
22:53:21|22782.21
22:53:23|22781.76
22:53:23|22781.56
22:53:24|22780.86
22:53:26|22780.32
22:53:27|22777.74
22:53:27|22778.32
22:53:28|22779.12
22:53:29|22779.07
22:53:30|22779.32
22:53:31|22778.7
22:53:33|22780.1
22:53:34|22780.59
22:53:34|22781.06
22:53:36|22780.05
22:53:37|22780.9
22:53:37|22780.
22:53:38|22779.17
22:53:39|22778.65
22:53:40|22779.01
22:53:42|22779.03
22:53:43|22779.08
22:53:43|22778.52
22:53:44|22778.32
22:53:45|22778.43
22:53:46|22777.72
22:53:48|22777.12
22:53:48|22777.38
22:53:49|22777.68
22:53:50|22777.78
22:53:51|22777.52
22:53:53|22779.25
22:53:55|22778.19
22:53:56|22781.08
22:53:57|22780.23
22:53:58|22781.58
22:53:59|22781.77
22:54:00|22779.05
22:54:01|22778.6
22:54:02|22780.29
22:54:03|22782.29
22:54:04|22782.42
22:54:05|22781.6
22:54:06|22779.68
22:54:07|22780.75
22:54:09|22780.72
22:54:10|22779.35
22:54:11|22778.53
22:54:11|22778.78
22:54:14|22781.51
22:54:14|22780.91
22:54:15|22780.76
22:54:17|22780.77
22:54:17|22780.9
22:54:19|22780.6
22:54:20|22781.39
22:54:21|22778.5
22:54:22|22777.96
22:54:24|22782.58
22:54:24|22781.77
22:54:25|22782.55
22:54:26|22782.74
22:54:27|22782.09
22:54:29|22782.84
22:54:30|22780.94
22:54:31|22781.74
22:54:32|22783.49
22:54:33|22782.45
22:54:34|22781.62
22:54:35|22780.57
22:54:36|22781.62
22:54:37|22781.23
22:54:38|22781.1
22:54:39|22780.64
22:54:40|22780.35
22:54:41|22781.74
22:54:42|22780.75
22:54:43|22782.56
22:54:44|22782.15
22:54:45|22782.14
22:54:46|22782.49
22:54:47|22779.45
22:54:48|22777.98
22:54:49|22778.13
22:54:50|22779.1
22:54:51|22779.47
22:54:52|22778.99
22:54:54|22778.9
22:54:54|22780.35
22:54:55|22780.47
22:54:56|22782.2
22:54:57|22782.91
22:54:58|22784.35
22:55:00|22784.98
22:55:02|22783.03
22:55:02|22783.53
22:55:04|22783.58
22:55:05|22782.91
22:55:06|22780.73
22:55:07|22779.53
22:55:08|22777.88
22:55:09|22778.68
22:55:10|22777.3
22:55:11|22780.22
22:55:12|22781.08
22:55:14|22781.07
22:55:14|22780.22
22:55:15|22782.78
22:55:16|22783.93
22:55:18|22784.3
22:55:18|22782.92
22:55:19|22784.07
22:55:20|22784.17
22:55:21|22782.36
22:55:23|22782.12
22:55:24|22780.09
22:55:25|22779.64
22:55:26|22780.2
22:55:26|22778.91
22:55:27|22778.37
22:55:28|22779.67
22:55:29|22780.03
22:55:30|22779.76
22:55:32|22780.36
22:55:32|22782.98
22:55:34|22783.57
22:55:34|22783.28
22:55:35|22784.14
22:55:37|22783.52
22:55:37|22782.34
22:55:39|22784.38
22:55:40|22782.32
22:55:40|22786.38
22:55:42|22782.39
22:55:42|22780.74
22:55:43|22780.59
22:55:45|22780.57
22:55:46|22781.82
22:55:47|22781.24
22:55:48|22781.23
22:55:50|22781.52
22:55:51|22781.11
22:55:51|22780.93
22:55:52|22781.89
22:55:53|22781.88
22:55:55|22782.91
22:55:56|22782.75
22:55:57|22782.75
22:55:58|22781.21
22:55:59|22780.99
22:56:00|22779.7
22:56:01|22777.5
22:56:02|22776.69
22:56:03|22774.76
22:56:04|22772.2
22:56:05|22771.06
22:56:06|22770.51
22:56:07|22771.29
22:56:08|22770.64
22:56:09|22768.3
22:56:11|22761.79
22:56:12|22760.68
22:56:13|22759.68
22:56:14|22761.96
22:56:15|22761.34
22:56:16|22762.75
22:56:17|22761.57
22:56:18|22763.21
22:56:19|22761.11
22:56:20|22763.31
22:56:21|22761.86
22:56:22|22762.15
22:56:23|22763.23
22:56:24|22766.62
22:56:25|22766.32
22:56:26|22769.78
22:56:27|22769.86
22:56:28|22767.15
22:56:29|22765.04
22:56:30|22762.09
22:56:31|22763.6
22:56:32|22766.12
22:56:33|22766.23
22:56:34|22766.04
22:56:35|22765.83
22:56:36|22765.54
22:56:37|22768.41
22:56:38|22770.22
22:56:39|22764.16
22:56:40|22759.63
22:56:41|22758.13
22:56:42|22762.67
22:56:44|22758.79
22:56:45|22758.99
22:56:46|22757.98
22:56:47|22760.07
22:56:48|22760.85
22:56:49|22760.65
22:56:50|22760.47
22:56:51|22761.31
22:56:52|22762.82
22:56:53|22762.15
22:56:55|22763.3
22:56:56|22764.3
22:56:56|22764.93
22:56:57|22766.12
22:57:00|22766.69
22:57:00|22766.28
22:57:01|22763.26
22:57:03|22763.21
22:57:04|22762.68
22:57:06|22759.24
22:57:06|22759.24
22:57:08|22758.79
22:57:08|22759.54
22:57:09|22757.02
22:57:12|22758.26
22:57:13|22758.8
22:57:15|22757.36
22:57:15|22758.97
22:57:16|22757.13
22:57:17|22763.03
22:57:18|22763.54
22:57:20|22766.29
22:57:21|22764.92
22:57:22|22765.81
22:57:22|22765.71
22:57:24|22763.39
22:57:24|22763.03
22:57:25|22763.03
22:57:27|22763.94
22:57:27|22761.
22:57:28|22760.36
22:57:29|22760.66
22:57:31|22764.14
22:57:32|22765.7
22:57:33|22765.59
22:57:34|22764.43
22:57:35|22764.04
22:57:36|22761.18
22:57:37|22760.95
22:57:38|22760.
22:57:39|22761.01
22:57:40|22759.99
22:57:41|22760.87
22:57:42|22761.74
22:57:43|22762.97
22:57:44|22764.98
22:57:45|22764.49
22:57:46|22763.6
22:57:47|22763.99
22:57:48|22763.95
22:57:49|22763.06
22:57:50|22763.94
22:57:51|22764.34
22:57:52|22764.
22:57:53|22763.03
22:57:54|22762.86
22:57:55|22763.68
22:57:56|22763.68
22:57:57|22763.32
22:57:58|22764.41
22:58:00|22763.09
22:58:01|22767.
22:58:02|22765.77
22:58:02|22765.41
22:58:03|22765.13
22:58:05|22766.65
22:58:06|22767.53
22:58:08|22772.95
22:58:09|22773.9
22:58:09|22775.62
22:58:11|22775.08
22:58:12|22772.66
22:58:14|22774.83
22:58:15|22773.34
22:58:15|22772.83
22:58:16|22773.08
22:58:17|22768.19
22:58:18|22768.44
22:58:20|22768.6
22:58:21|22766.35
22:58:22|22766.44
22:58:23|22768.43
22:58:24|22770.16
22:58:25|22769.95
22:58:26|22769.9
22:58:27|22770.21
22:58:28|22769.96
22:58:29|22768.68
22:58:30|22768.74
22:58:31|22768.51
22:58:32|22768.08
22:58:33|22767.4
22:58:34|22767.59
22:58:35|22767.57
22:58:36|22766.96
22:58:37|22764.82
22:58:38|22766.24
22:58:39|22765.48
22:58:40|22763.4
22:58:41|22763.75
22:58:42|22765.37
22:58:43|22764.68
22:58:44|22764.96
22:58:45|22766.31
22:58:46|22765.
22:58:47|22764.73
22:58:48|22765.92
22:58:49|22769.75
22:58:50|22771.
22:58:51|22771.46
22:58:52|22772.55
22:58:53|22772.79
22:58:54|22772.5
22:58:55|22772.13
22:58:56|22773.03
22:58:58|22771.39
22:58:59|22771.65
22:59:00|22771.84
22:59:01|22773.35
22:59:01|22772.06
22:59:02|22768.76
22:59:04|22764.59
22:59:05|22764.32
22:59:06|22761.18
22:59:07|22763.
22:59:08|22763.42
22:59:09|22763.2
22:59:10|22761.64
22:59:12|22761.48
22:59:13|22762.3
22:59:14|22758.89
22:59:15|22758.41
22:59:16|22757.14
22:59:17|22757.03
22:59:19|22759.39
22:59:20|22759.78
22:59:21|22758.45
22:59:22|22757.52
22:59:23|22758.53
22:59:24|22759.17
22:59:25|22760.97
22:59:26|22761.16
22:59:27|22761.84
22:59:28|22761.15
22:59:29|22761.32
22:59:30|22761.15
22:59:31|22761.27
22:59:32|22760.52
22:59:33|22759.68
22:59:34|22759.97
22:59:35|22760.18
22:59:36|22760.3
22:59:37|22760.97
22:59:38|22760.1
22:59:39|22759.75
22:59:40|22759.64
22:59:41|22759.24
22:59:43|22760.56
22:59:44|22757.53
22:59:45|22757.49
22:59:45|22755.79
22:59:47|22756.64
22:59:47|22757.29
22:59:48|22756.34
22:59:49|22756.14
22:59:52|22756.14
22:59:52|22756.22
22:59:53|22757.02
22:59:54|22756.48
22:59:55|22756.29
22:59:57|22755.97
22:59:58|22755.97
22:59:59|22756.93
23:00:00|22755.66
23:00:00|22755.5
23:00:01|22756.81
23:00:03|22756.12
23:00:03|22755.49
23:00:06|22757.
23:00:06|22758.48
23:00:07|22752.85
23:00:08|22751.21
23:00:09|22750.08
23:00:10|22750.67
23:00:11|22748.12
23:00:12|22746.
23:00:13|22746.6
23:00:14|22740.42
23:00:16|22737.31
23:00:18|22733.17
23:00:18|22722.85
23:00:19|22731.67
23:00:20|22739.15
23:00:21|22735.11
23:00:22|22738.39
23:00:24|22741.
23:00:25|22738.81
23:00:26|22741.22
23:00:27|22741.1
23:00:28|22741.5
23:00:29|22741.14
23:00:30|22739.37
23:00:31|22744.98
23:00:32|22743.78
23:00:33|22753.26
23:00:34|22751.3
23:00:35|22750.05
23:00:36|22750.72
23:00:37|22749.01
23:00:38|22752.79
23:00:39|22752.5
23:00:40|22753.76
23:00:41|22752.65
23:00:42|22757.71
23:00:43|22760.32
23:00:44|22761.39
23:00:45|22760.07
23:00:46|22760.77
23:00:47|22759.72
23:00:48|22762.61
23:00:49|22759.01
23:00:50|22761.72
23:00:51|22762.51
23:00:52|22762.12
23:00:53|22763.23
23:00:54|22764.94
23:00:55|22763.47
23:00:56|22771.11
23:00:58|22773.89
23:00:59|22775.73
23:01:00|22772.78
23:01:02|22775.
23:01:02|22780.56
23:01:03|22778.78
23:01:05|22780.58
23:01:06|22780.84
23:01:07|22779.96
23:01:09|22780.85
23:01:10|22778.19
23:01:11|22779.79
23:01:12|22780.65
23:01:13|22782.65
23:01:15|22783.38
23:01:15|22782.85
23:01:17|22782.75
23:01:18|22782.25
23:01:19|22769.61
23:01:20|22765.08
23:01:21|22758.17
23:01:22|22758.95
23:01:23|22758.
23:01:24|22759.56
23:01:24|22765.95
23:01:26|22768.05
23:01:27|22766.47
23:01:28|22767.35
23:01:28|22765.06
23:01:30|22758.3
23:01:30|22753.77
23:01:31|22754.14
23:01:32|22752.88
23:01:34|22755.36
23:01:34|22755.76
23:01:36|22747.46
23:01:37|22751.09
23:01:37|22748.04
23:01:39|22744.65
23:01:39|22744.4
23:01:41|22744.26
23:01:42|22757.13
23:01:43|22755.7
23:01:44|22757.32
23:01:45|22755.53
23:01:46|22755.78
23:01:47|22754.5
23:01:48|22743.75
23:01:49|22746.53
23:01:50|22744.21
23:01:51|22744.39
23:01:52|22747.29
23:01:53|22751.44
23:01:54|22749.05
23:01:55|22748.02
23:01:56|22747.1
23:01:57|22743.25
23:01:58|22744.34
23:01:59|22741.21
23:02:00|22744.99
23:02:02|22747.05
23:02:02|22748.42
23:02:03|22743.09
23:02:04|22739.35
23:02:06|22738.13
23:02:07|22738.11
23:02:08|22737.65
23:02:09|22744.19
23:02:10|22748.73
23:02:10|22752.57
23:02:12|22733.29
23:02:13|22733.44
23:02:14|22734.96
23:02:15|22735.2
23:02:16|22740.48
23:02:17|22740.56
23:02:18|22741.29
23:02:19|22736.16
23:02:20|22733.94
23:02:22|22735.68
23:02:22|22736.11
23:02:24|22734.17
23:02:24|22735.97
23:02:26|22738.1
23:02:27|22740.97
23:02:28|22739.35
23:02:28|22737.28
23:02:29|22735.81
23:02:31|22736.57
23:02:32|22735.64
23:02:33|22735.38
23:02:34|22736.79
23:02:35|22736.58
23:02:36|22736.83
23:02:37|22737.28
23:02:38|22736.29
23:02:39|22737.3
23:02:40|22736.36
23:02:41|22734.25
23:02:42|22734.81
23:02:43|22738.2
23:02:44|22737.22
23:02:45|22741.8
23:02:47|22738.48
23:02:48|22735.82
23:02:49|22735.76
23:02:50|22734.37
23:02:52|22737.67
23:02:52|22737.67
23:02:53|22737.81
23:02:54|22740.
23:02:55|22733.6
23:02:56|22735.25
23:02:57|22734.25
23:02:58|22736.58
23:02:59|22734.1
23:03:01|22733.99
23:03:03|22734.67
23:03:04|22734.67
23:03:04|22734.53
23:03:06|22739.24
23:03:08|22736.8
23:03:08|22739.24
23:03:09|22737.23
23:03:11|22734.95
23:03:12|22734.41
23:03:14|22731.82
23:03:14|22731.15
23:03:16|22730.74
23:03:17|22730.62
23:03:18|22727.32
23:03:20|22716.45
23:03:20|22703.71
23:03:21|22716.23
23:03:22|22712.98
23:03:24|22711.5
23:03:25|22710.22
23:03:26|22705.2
23:03:27|22708.63
23:03:28|22711.05
23:03:29|22712.13
23:03:30|22710.28
23:03:31|22713.97
23:03:32|22709.47
23:03:33|22710.08
23:03:34|22710.28
23:03:35|22707.87
23:03:36|22712.58
23:03:37|22708.61
23:03:38|22710.51
23:03:39|22706.05
23:03:40|22707.52
23:03:41|22711.01
23:03:42|22707.05
23:03:43|22711.69
23:03:44|22713.23
23:03:45|22712.27
23:03:46|22714.51
23:03:47|22713.63
23:03:48|22712.75
23:03:49|22713.
23:03:50|22712.1
23:03:51|22713.23
23:03:52|22712.99
23:03:53|22711.04
23:03:54|22707.51
23:03:55|22706.38
23:03:56|22702.51
23:03:57|22700.58
23:03:58|22698.34
23:03:59|22696.91
23:04:00|22695.93
23:04:02|22706.56
23:04:03|22711.25
23:04:05|22710.93
23:04:06|22710.85
23:04:08|22714.7
23:04:09|22712.97
23:04:09|22714.28
23:04:10|22718.08
23:04:12|22722.82
23:04:13|22724.93
23:04:14|22722.71
23:04:15|22726.14
23:04:16|22728.62
23:04:18|22737.98
23:04:19|22737.88
23:04:20|22738.41
23:04:21|22742.05
23:04:22|22735.76
23:04:24|22732.87
23:04:24|22735.64
23:04:26|22736.47
23:04:27|22736.08
23:04:28|22738.71
23:04:28|22737.53
23:04:29|22733.87
23:04:31|22735.5
23:04:31|22734.89
23:04:32|22733.25
23:04:34|22735.26
23:04:34|22738.64
23:04:35|22740.56
23:04:36|22739.07
23:04:38|22738.2
23:04:38|22737.98
23:04:39|22740.
23:04:40|22739.95
23:04:42|22737.28
23:04:42|22738.33
23:04:43|22742.71
23:04:44|22743.05
23:04:45|22743.94
23:04:46|22742.28
23:04:47|22746.
23:04:49|22743.13
23:04:50|22744.72
23:04:51|22743.23
23:04:52|22741.28
23:04:53|22742.17
23:04:54|22742.62
23:04:55|22741.91
23:04:56|22745.04
23:04:57|22741.51
23:04:58|22741.34
23:04:59|22741.22
23:05:00|22743.72
23:05:01|22743.43
23:05:02|22744.32
23:05:03|22748.05
23:05:05|22741.18
23:05:06|22743.8
23:05:07|22739.68
23:05:09|22740.18
23:05:09|22736.5
23:05:10|22737.58
23:05:11|22738.8
23:05:13|22737.7
23:05:14|22736.15
23:05:16|22728.55
23:05:16|22728.23
23:05:17|22725.67
23:05:19|22726.16
23:05:20|22728.34
23:05:21|22724.42
23:05:21|22725.45
23:05:24|22725.34
23:05:24|22726.39
23:05:26|22726.59
23:05:27|22723.36
23:05:28|22724.3
23:05:29|22721.89
23:05:30|22720.72
23:05:31|22720.18
23:05:32|22718.86
23:05:33|22718.16
23:05:34|22716.23
23:05:36|22716.24
23:05:36|22716.19
23:05:37|22719.34
23:05:38|22716.39
23:05:39|22713.2
23:05:40|22711.02
23:05:41|22705.65
23:05:42|22704.98
23:05:43|22703.53
23:05:44|22701.26
23:05:45|22701.02
23:05:46|22701.83
23:05:47|22700.58
23:05:48|22703.03
23:05:50|22703.2
23:05:50|22698.71
23:05:52|22695.39
23:05:53|22696.92
23:05:54|22695.9
23:05:55|22700.28
23:05:56|22700.62
23:05:57|22699.64
23:05:59|22697.92
23:06:00|22703.7
23:06:01|22707.63
23:06:01|22713.2
23:06:02|22712.37
23:06:03|22708.33
23:06:05|22715.57
23:06:07|22712.97
23:06:07|22714.77
23:06:08|22714.83
23:06:11|22713.16
23:06:11|22712.85
23:06:13|22706.67
23:06:14|22704.75
23:06:15|22700.92
23:06:16|22699.61
23:06:17|22699.35
23:06:18|22699.28
23:06:19|22699.59
23:06:20|22700.22
23:06:21|22698.34
23:06:22|22700.14
23:06:23|22694.37
23:06:24|22692.79
23:06:24|22692.76
23:06:25|22691.24
23:06:27|22692.83
23:06:29|22693.08
23:06:29|22691.33
23:06:30|22691.16
23:06:31|22691.99
23:06:32|22691.16
23:06:33|22689.47
23:06:34|22696.58
23:06:35|22696.58
23:06:36|22696.52
23:06:37|22700.04
23:06:38|22697.6
23:06:39|22696.95
23:06:40|22696.21
23:06:41|22699.37
23:06:42|22699.93
23:06:43|22698.72
23:06:44|22697.61
23:06:45|22697.55
23:06:46|22701.67
23:06:47|22700.48
23:06:48|22696.84
23:06:49|22699.88
23:06:50|22696.6
23:06:51|22693.37
23:06:52|22691.18
23:06:53|22693.58
23:06:54|22697.4
23:06:56|22695.53
23:06:57|22694.65
23:06:58|22695.01
23:06:59|22695.2
23:06:59|22701.16
23:07:00|22706.83
23:07:02|22705.57
23:07:03|22706.1
23:07:03|22705.39
23:07:04|22702.78
23:07:05|22703.95
23:07:06|22705.37
23:07:08|22703.55
23:07:10|22700.59
23:07:10|22709.96
23:07:11|22708.5
23:07:12|22708.99
23:07:13|22713.85
23:07:14|22715.89
23:07:16|22714.15
23:07:17|22714.47
23:07:18|22716.67
23:07:19|22718.36
23:07:20|22718.4
23:07:20|22715.36
23:07:22|22716.12
23:07:24|22717.13
23:07:24|22714.99
23:07:26|22713.93
23:07:27|22715.65
23:07:29|22712.45
23:07:29|22712.95
23:07:30|22716.07
23:07:31|22721.08
23:07:32|22720.73
23:07:33|22717.06
23:07:34|22717.28
23:07:35|22718.14
23:07:36|22719.7
23:07:37|22720.47
23:07:38|22721.8
23:07:39|22722.96
23:07:40|22724.42
23:07:41|22727.8
23:07:42|22724.53
23:07:43|22724.74
23:07:44|22725.66
23:07:45|22727.53
23:07:46|22728.68
23:07:47|22729.29
23:07:48|22728.73
23:07:50|22729.61
23:07:50|22730.28
23:07:51|22728.62
23:07:52|22728.47
23:07:54|22724.21
23:07:55|22723.35
23:07:56|22723.4
23:07:57|22722.43
23:07:58|22725.46
23:07:59|22724.53
23:08:00|22724.75
23:08:00|22724.46
23:08:02|22726.48
23:08:02|22725.61
23:08:05|22725.98
23:08:06|22725.77
23:08:07|22722.57
23:08:08|22720.39
23:08:09|22716.47
23:08:10|22713.51
23:08:11|22714.02
23:08:13|22719.19
23:08:13|22718.36
23:08:14|22718.37
23:08:15|22721.65
23:08:16|22720.19
23:08:17|22724.39
23:08:18|22722.74
23:08:19|22725.01
23:08:20|22722.86
23:08:22|22722.23
23:08:23|22723.3
23:08:24|22720.91
23:08:25|22723.71
23:08:26|22722.1
23:08:27|22722.8
23:08:28|22723.38
23:08:29|22721.15
23:08:30|22718.
23:08:31|22716.69
23:08:32|22716.56
23:08:33|22715.6
23:08:34|22727.57
23:08:35|22725.63
23:08:36|22724.96
23:08:37|22721.91
23:08:38|22722.56
23:08:39|22722.44
23:08:40|22724.17
23:08:41|22723.22
23:08:42|22722.43
23:08:43|22722.7
23:08:44|22723.27
23:08:45|22723.27
23:08:46|22725.6
23:08:47|22727.05
23:08:48|22726.09
23:08:49|22727.73
23:08:50|22730.33
23:08:51|22728.11
23:08:52|22729.21
23:08:53|22724.13
23:08:54|22722.73
23:08:55|22723.97
23:08:56|22725.71
23:08:57|22725.18
23:08:58|22722.64
23:08:59|22722.31
23:09:00|22723.14
23:09:01|22716.45
23:09:02|22716.3
23:09:03|22717.48
23:09:04|22718.29
23:09:05|22719.15
23:09:07|22718.33
23:09:08|22717.46
23:09:10|22717.01
23:09:10|22714.21
23:09:12|22707.28
23:09:13|22698.31
23:09:14|22697.79
23:09:15|22696.62
23:09:16|22696.27
23:09:17|22699.29
23:09:18|22701.04
23:09:19|22699.99
23:09:20|22698.16
23:09:21|22693.91
23:09:23|22694.08
23:09:24|22692.15
23:09:25|22695.98
23:09:26|22691.68
23:09:27|22690.
23:09:29|22691.62
23:09:30|22692.05
23:09:31|22692.19
23:09:32|22692.21
23:09:33|22694.68
23:09:34|22697.93
23:09:35|22695.93
23:09:36|22694.88
23:09:37|22696.94
23:09:38|22695.64
23:09:39|22691.6
23:09:40|22692.59
23:09:41|22690.68
23:09:42|22688.28
23:09:43|22689.24
23:09:44|22689.81
23:09:45|22686.27
23:09:46|22685.52
23:09:47|22685.97
23:09:48|22684.56
23:09:50|22680.36
23:09:50|22680.68
23:09:51|22678.37
23:09:53|22676.87
23:09:53|22675.05
23:09:55|22668.82
23:09:56|22654.06
23:09:56|22662.71
23:09:57|22668.99
23:09:59|22679.02
23:10:00|22677.91
23:10:00|22679.38
23:10:02|22678.94
23:10:03|22673.87
23:10:03|22675.79
23:10:04|22678.5
23:10:05|22681.63
23:10:06|22685.43
23:10:08|22690.03
23:10:10|22688.
23:10:11|22687.89
23:10:12|22692.01
23:10:13|22681.61
23:10:15|22692.62
23:10:16|22689.22
23:10:17|22689.65
23:10:18|22686.04
23:10:19|22681.2
23:10:20|22690.6
23:10:21|22686.72
23:10:23|22688.01
23:10:24|22689.66
23:10:26|22690.63
23:10:27|22688.26
23:10:28|22691.73
23:10:29|22694.8
23:10:30|22695.11
23:10:31|22691.55
23:10:33|22689.33
23:10:34|22690.9
23:10:34|22686.92
23:10:36|22687.19
23:10:37|22684.01
23:10:39|22687.65
23:10:39|22687.4
23:10:40|22694.22
23:10:41|22693.79
23:10:42|22695.69
23:10:43|22694.9
23:10:44|22698.8
23:10:45|22696.56
23:10:46|22702.68
23:10:47|22704.92
23:10:48|22705.62
23:10:49|22704.9
23:10:50|22705.92
23:10:52|22710.71
23:10:53|22709.03
23:10:54|22710.44
23:10:55|22713.52
23:10:56|22713.83
23:10:57|22713.5
23:10:58|22711.07
23:10:59|22705.92
23:11:00|22706.35
23:11:01|22710.35
23:11:03|22706.99
23:11:03|22706.11
23:11:05|22699.2
23:11:06|22699.13
23:11:06|22697.82
23:11:08|22700.25
23:11:09|22701.35
23:11:11|22704.91
23:11:11|22704.65
23:11:13|22709.59
23:11:14|22701.2
23:11:16|22700.3
23:11:16|22700.07
23:11:18|22704.18
23:11:18|22703.48
23:11:19|22702.41
23:11:21|22707.82
23:11:22|22707.41
23:11:23|22707.25
23:11:24|22702.85
23:11:26|22693.95
23:11:27|22693.52
23:11:27|22692.18
23:11:29|22687.4
23:11:30|22690.13
23:11:31|22689.97
23:11:32|22686.01
23:11:32|22689.
23:11:34|22689.62
23:11:35|22692.18
23:11:35|22689.
23:11:37|22686.52
23:11:38|22689.77
23:11:38|22693.22
23:11:39|22695.36
23:11:41|22694.13
23:11:42|22696.34
23:11:42|22694.03
23:11:43|22693.63
23:11:45|22692.95
23:11:46|22687.85
23:11:46|22687.81
23:11:48|22689.49
23:11:48|22685.78
23:11:50|22683.45
23:11:50|22679.51
23:11:52|22681.14
23:11:53|22681.52
23:11:53|22679.52
23:11:54|22674.92
23:11:56|22682.09
23:11:57|22682.47
23:11:57|22680.42
23:11:58|22682.18
23:11:59|22684.88
23:12:00|22685.58
23:12:02|22686.42
23:12:03|22683.13
23:12:04|22685.19
23:12:05|22678.92
23:12:06|22680.03
23:12:07|22678.47
23:12:08|22683.58
23:12:10|22687.46
23:12:11|22688.63
23:12:13|22690.29
23:12:13|22691.27
23:12:14|22689.64
23:12:16|22691.18
23:12:17|22691.67
23:12:19|22684.9
23:12:19|22681.96
23:12:21|22683.54
23:12:22|22683.08
23:12:23|22682.48
23:12:24|22688.49
23:12:25|22691.26
23:12:26|22692.21
23:12:26|22696.28
23:12:27|22696.21
23:12:29|22700.33
23:12:29|22698.32
23:12:31|22699.25
23:12:32|22699.3
23:12:33|22700.32
23:12:34|22701.12
23:12:34|22701.93
23:12:36|22703.07
23:12:37|22704.94
23:12:37|22701.59
23:12:39|22702.75
23:12:40|22704.54
23:12:41|22704.33
23:12:42|22703.42
23:12:43|22705.81
23:12:44|22706.21
23:12:45|22707.5
23:12:46|22709.9
23:12:47|22711.51
23:12:48|22709.09
23:12:48|22707.08
23:12:49|22706.21
23:12:50|22709.32
23:12:52|22699.27
23:12:53|22699.85
23:12:54|22695.1
23:12:54|22695.4
23:12:56|22689.59
23:12:56|22687.71
23:12:58|22685.57
23:12:59|22686.09
23:13:00|22688.58
23:13:01|22686.55
23:13:03|22688.67
23:13:03|22689.08
23:13:05|22688.56
23:13:06|22690.05
23:13:07|22689.38
23:13:08|22692.01
23:13:09|22687.05
23:13:11|22687.33
23:13:11|22686.91
23:13:12|22690.25
23:13:13|22692.79
23:13:14|22691.16
23:13:16|22678.5
23:13:16|22674.79
23:13:18|22676.63
23:13:18|22673.67
23:13:20|22675.01
23:13:21|22672.93
23:13:22|22674.62
23:13:23|22673.07
23:13:24|22672.86
23:13:25|22676.89
23:13:26|22678.82
23:13:28|22683.29
23:13:28|22682.06
23:13:30|22683.01
23:13:31|22681.77
23:13:33|22675.83
23:13:33|22678.82
23:13:34|22675.96
23:13:35|22676.42
23:13:36|22675.73
23:13:37|22675.25
23:13:39|22678.18
23:13:40|22678.73
23:13:41|22678.82
23:13:42|22678.73
23:13:44|22679.39
23:13:44|22682.
23:13:46|22686.1
23:13:48|22687.11
23:13:48|22684.54
23:13:50|22683.56
23:13:50|22679.11
23:13:51|22675.02
23:13:52|22675.
23:13:53|22675.79
23:13:55|22676.26
23:13:55|22675.45
23:13:57|22675.81
23:13:57|22676.51
23:13:58|22673.48
23:14:00|22673.11
23:14:00|22673.15
23:14:01|22667.29
23:14:03|22660.55
23:14:04|22658.05
23:14:05|22657.02
23:14:07|22664.42
23:14:07|22654.38
23:14:08|22654.44
23:14:10|22651.52
23:14:10|22643.22
23:14:12|22644.65
23:14:13|22644.13
23:14:14|22640.84
23:14:15|22644.99
23:14:16|22638.86
23:14:17|22629.99
23:14:18|22634.35
23:14:20|22649.22
23:14:20|22653.78
23:14:21|22654.25
23:14:23|22652.3
23:14:23|22656.24
23:14:25|22659.32
23:14:26|22663.22
23:14:26|22664.76
23:14:28|22669.52
23:14:29|22666.38
23:14:30|22668.68
23:14:31|22657.88
23:14:32|22663.16
23:14:33|22664.52
23:14:34|22664.11
23:14:35|22672.26
23:14:36|22672.05
23:14:37|22671.88
23:14:38|22674.91
23:14:40|22668.4
23:14:40|22673.53
23:14:42|22675.
23:14:42|22670.77
23:14:44|22677.98
23:14:44|22674.28
23:14:46|22677.53
23:14:46|22674.94
23:14:47|22677.85
23:14:48|22678.63
23:14:49|22679.51
23:14:51|22684.27
23:14:51|22687.72
23:14:53|22692.68
23:14:54|22691.5
23:14:55|22686.89
23:14:56|22690.44
23:14:57|22691.71
23:14:58|22690.5
23:14:59|22688.9
23:15:00|22687.44
23:15:01|22662.76
23:15:02|22651.18
23:15:03|22649.05
23:15:04|22653.27
23:15:05|22651.96
23:15:07|22643.04
23:15:07|22644.28
23:15:09|22654.1
23:15:10|22651.89
23:15:10|22654.8
23:15:12|22655.17
23:15:13|22652.69
23:15:15|22651.12
23:15:17|22655.1
23:15:18|22655.86
23:15:18|22655.84
23:15:20|22655.49
23:15:21|22660.31
23:15:22|22659.01
23:15:23|22663.83
23:15:24|22673.6
23:15:25|22667.65
23:15:26|22664.37
23:15:26|22666.22
23:15:29|22656.07
23:15:29|22653.67
23:15:30|22655.6
23:15:32|22653.63
23:15:33|22651.44
23:15:33|22650.87
23:15:35|22648.44
23:15:36|22653.26
23:15:37|22655.25
23:15:38|22661.21
23:15:38|22664.66
23:15:40|22662.2
23:15:41|22663.84
23:15:42|22660.39
23:15:43|22660.46
23:15:43|22661.08
23:15:45|22661.21
23:15:46|22658.5
23:15:47|22658.07
23:15:48|22662.04
23:15:49|22661.42
23:15:50|22662.94
23:15:50|22663.09
23:15:52|22664.09
23:15:52|22663.22
23:15:54|22666.05
23:15:54|22665.3
23:15:56|22659.27
23:15:57|22657.52
23:15:58|22655.04
23:15:59|22656.3
23:16:00|22656.07
23:16:01|22656.03
23:16:02|22657.49
23:16:03|22659.17
23:16:03|22654.9
23:16:05|22658.12
23:16:05|22659.07
23:16:08|22657.71
23:16:08|22656.33
23:16:09|22658.16
23:16:10|22657.07
23:16:11|22657.36
23:16:13|22659.48
23:16:14|22659.91
23:16:16|22661.28
23:16:17|22657.3
23:16:18|22658.82
23:16:19|22658.02
23:16:20|22649.28
23:16:21|22651.72
23:16:22|22655.15
23:16:23|22659.6
23:16:24|22654.04
23:16:25|22656.03
23:16:26|22655.62
23:16:27|22653.13
23:16:28|22658.12
23:16:29|22657.49
23:16:30|22658.84
23:16:31|22648.91
23:16:32|22651.95
23:16:33|22652.01
23:16:34|22656.2
23:16:35|22657.93
23:16:36|22657.43
23:16:37|22658.96
23:16:38|22658.5
23:16:39|22659.68
23:16:40|22658.84
23:16:41|22659.25
23:16:42|22657.47
23:16:43|22654.05
23:16:44|22659.95
23:16:45|22658.67
23:16:46|22660.36
23:16:47|22658.91
23:16:48|22663.1
23:16:49|22664.
23:16:50|22663.71
23:16:51|22663.35
23:16:52|22661.56
23:16:53|22664.
23:16:54|22660.85
23:16:55|22656.12
23:16:56|22659.54
23:16:57|22656.87
23:16:58|22660.19
23:16:59|22658.13
23:17:00|22659.22
23:17:01|22658.64
23:17:02|22656.93
23:17:04|22659.86
23:17:04|22653.61
23:17:06|22653.62
23:17:07|22649.82
23:17:09|22650.98
23:17:09|22647.52
23:17:11|22648.56
23:17:12|22642.66
23:17:12|22645.32
23:17:14|22639.76
23:17:16|22641.77
23:17:16|22636.78
23:17:17|22638.52
23:17:19|22635.4
23:17:20|22636.32
23:17:21|22638.83
23:17:22|22636.56
23:17:23|22631.48
23:17:24|22625.23
23:17:25|22620.81
23:17:26|22619.92
23:17:27|22625.23
23:17:27|22628.62
23:17:28|22623.1
23:17:30|22625.08
23:17:31|22622.06
23:17:32|22624.67
23:17:33|22627.49
23:17:34|22626.69
23:17:36|22624.19
23:17:36|22619.06
23:17:38|22619.65
23:17:38|22618.13
23:17:40|22619.59
23:17:40|22618.83
23:17:42|22621.54
23:17:43|22619.42
23:17:44|22619.5
23:17:44|22625.4
23:17:45|22627.9
23:17:46|22624.99
23:17:48|22628.14
23:17:49|22628.
23:17:50|22631.54
23:17:52|22631.
23:17:52|22632.59
23:17:53|22631.08
23:17:54|22631.37
23:17:55|22631.27
23:17:56|22631.67
23:17:57|22634.05
23:17:58|22633.99
23:17:59|22635.05
23:18:00|22637.09
23:18:01|22638.21
23:18:02|22634.73
23:18:03|22633.73
23:18:04|22638.51
23:18:05|22631.09
23:18:06|22626.72
23:18:07|22625.44
23:18:08|22622.37
23:18:09|22619.94
23:18:10|22616.21
23:18:11|22615.99
23:18:12|22611.67
23:18:13|22611.48
23:18:15|22601.68
23:18:15|22604.6
23:18:17|22615.08
23:18:18|22616.47
23:18:19|22619.97
23:18:20|22626.76
23:18:22|22627.7
23:18:22|22632.5
23:18:23|22628.11
23:18:24|22626.6
23:18:25|22623.09
23:18:26|22624.52
23:18:27|22608.51
23:18:28|22601.47
23:18:29|22599.54
23:18:30|22600.
23:18:31|22603.35
23:18:32|22599.01
23:18:34|22580.79
23:18:35|22576.62
23:18:36|22574.99
23:18:37|22572.55
23:18:37|22566.91
23:18:39|22566.71
23:18:39|22573.42
23:18:40|22578.62
23:18:42|22565.25
23:18:43|22569.96
23:18:43|22572.68
23:18:44|22559.38
23:18:45|22561.39
23:18:47|22556.48
23:18:48|22543.52
23:18:48|22551.14
23:18:50|22547.05
23:18:51|22558.93
23:18:52|22568.09
23:18:53|22565.92
23:18:54|22568.92
23:18:55|22579.99
23:18:56|22576.
23:18:56|22575.57
23:18:58|22574.86
23:19:00|22588.2
23:19:00|22588.41
23:19:01|22593.29
23:19:02|22591.38
23:19:03|22592.97
23:19:04|22603.16
23:19:05|22603.67
23:19:06|22601.82
23:19:07|22589.75
23:19:08|22591.45
23:19:09|22589.74
23:19:10|22583.63
23:19:11|22574.35
23:19:12|22569.19
23:19:13|22570.31
23:19:14|22573.9
23:19:15|22585.
23:19:17|22587.24
23:19:19|22585.79
23:19:20|22587.95
23:19:21|22594.81
23:19:22|22585.13
23:19:23|22584.28
23:19:24|22576.17
23:19:26|22569.06
23:19:26|22562.06
23:19:28|22567.33
23:19:29|22558.7
23:19:30|22560.99
23:19:31|22557.81
23:19:32|22554.95
23:19:33|22552.75
23:19:34|22556.19
23:19:35|22554.96
23:19:36|22560.32
23:19:37|22550.02
23:19:38|22558.12
23:19:39|22559.28
23:19:40|22556.59
23:19:41|22564.91
23:19:42|22566.27
23:19:43|22573.57
23:19:44|22572.16
23:19:45|22573.79
23:19:46|22574.01
23:19:47|22565.49
23:19:48|22563.35
23:19:49|22568.81
23:19:50|22559.95
23:19:51|22559.44
23:19:52|22549.19
23:19:53|22546.59
23:19:54|22544.05
23:19:55|22546.82
23:19:56|22547.19
23:19:58|22544.18
23:19:58|22543.89
23:19:59|22545.34
23:20:01|22535.12
23:20:02|22526.88
23:20:03|22518.
23:20:04|22536.8
23:20:06|22546.3
23:20:06|22551.32
23:20:08|22545.39
23:20:09|22546.21
23:20:10|22523.44
23:20:10|22521.86
23:20:12|22522.45
23:20:14|22517.27
23:20:14|22513.51
23:20:15|22518.2
23:20:17|22514.31
23:20:18|22515.19
23:20:20|22520.92
23:20:20|22532.
23:20:21|22511.51
23:20:22|22512.68
23:20:24|22507.89
23:20:26|22506.61
23:20:26|22514.35
23:20:28|22526.2
23:20:29|22527.02
23:20:29|22520.44
23:20:30|22512.99
23:20:31|22515.35
23:20:33|22523.39
23:20:34|22504.21
23:20:34|22505.99
23:20:36|22504.03
23:20:36|22509.73
23:20:38|22512.44
23:20:39|22514.37
23:20:39|22522.18
23:20:41|22524.27
23:20:41|22522.26
23:20:44|22525.6
23:20:44|22523.51
23:20:45|22518.18
23:20:46|22505.98
23:20:47|22499.77
23:20:48|22500.
23:20:49|22508.5
23:20:50|22499.61
23:20:51|22495.36
23:20:52|22492.52
23:20:53|22506.03
23:20:54|22508.38
23:20:55|22496.92
23:20:56|22493.46
23:20:57|22480.46
23:20:58|22479.03
23:20:59|22468.28
23:21:00|22470.61
23:21:01|22483.68
23:21:02|22498.12
23:21:03|22503.05
23:21:04|22501.03
23:21:05|22492.52
23:21:06|22488.57
23:21:07|22482.13
23:21:08|22492.66
23:21:10|22503.29
23:21:10|22508.49
23:21:11|22504.42
23:21:12|22513.74
23:21:13|22513.76
23:21:14|22521.76
23:21:15|22522.34
23:21:16|22524.06
23:21:18|22533.4
23:21:19|22533.53
23:21:21|22535.25
23:21:21|22542.86
23:21:22|22537.46
23:21:23|22539.89
23:21:24|22539.46
23:21:26|22533.02
23:21:27|22526.7
23:21:28|22518.82
23:21:29|22522.51
23:21:30|22531.29
23:21:31|22535.33
23:21:32|22537.53
23:21:33|22542.73
23:21:34|22541.54
23:21:35|22536.56
23:21:36|22537.52
23:21:37|22532.93
23:21:38|22538.2
23:21:39|22543.96
23:21:40|22523.58
23:21:41|22522.36
23:21:42|22524.28
23:21:43|22528.65
23:21:44|22523.77
23:21:45|22532.33
23:21:46|22540.42
23:21:47|22532.43
23:21:48|22529.8
23:21:49|22536.
23:21:50|22531.06
23:21:51|22529.76
23:21:52|22523.67
23:21:54|22520.96
23:21:54|22520.04
23:21:55|22529.34
23:21:56|22538.62
23:21:57|22541.77
23:21:58|22545.69
23:21:59|22542.96
23:22:00|22535.4
23:22:02|22516.34
23:22:03|22513.62
23:22:04|22512.13
23:22:05|22519.92
23:22:06|22521.93
23:22:07|22523.62
23:22:08|22526.84
23:22:09|22527.52
23:22:10|22525.65
23:22:11|22528.06
23:22:12|22515.
23:22:13|22507.19
23:22:14|22505.9
23:22:15|22503.43
23:22:16|22509.57
23:22:17|22509.82
23:22:18|22517.38
23:22:19|22517.47
23:22:21|22526.12
23:22:22|22512.92
23:22:23|22500.08
23:22:25|22497.14
23:22:26|22498.3
23:22:28|22495.
23:22:29|22493.79
23:22:30|22506.12
23:22:30|22503.2
23:22:31|22509.48
23:22:33|22505.55
23:22:35|22506.25
23:22:35|22503.23
23:22:36|22505.81
23:22:37|22503.92
23:22:38|22508.95
23:22:39|22511.39
23:22:40|22510.58
23:22:42|22508.63
23:22:43|22507.12
23:22:43|22504.06
23:22:44|22503.63
23:22:46|22501.19
23:22:46|22498.18
23:22:47|22495.4
23:22:48|22503.09
23:22:49|22502.32
23:22:51|22505.75
23:22:51|22506.72
23:22:52|22504.57
23:22:53|22498.82
23:22:55|22494.22
23:22:56|22490.34
23:22:57|22488.19
23:22:57|22486.77
23:22:59|22487.76
23:22:59|22487.86
23:23:01|22491.41
23:23:02|22500.
23:23:02|22507.29
23:23:03|22509.86
23:23:05|22512.55
23:23:05|22519.16
23:23:07|22520.61
23:23:08|22520.33
23:23:09|22514.94
23:23:11|22519.46
23:23:12|22518.36
23:23:13|22522.71
23:23:13|22526.43
23:23:15|22525.71
23:23:15|22517.7
23:23:16|22523.82
23:23:18|22528.94
23:23:19|22533.59
23:23:20|22532.5
23:23:21|22530.36
23:23:23|22531.28
23:23:23|22537.1
23:23:25|22544.47
23:23:26|22547.56
23:23:27|22548.35
23:23:28|22546.14
23:23:29|22549.72
23:23:30|22558.45
23:23:32|22552.03
23:23:32|22549.22
23:23:33|22548.13
23:23:34|22557.64
23:23:36|22559.89
23:23:37|22563.13
23:23:38|22565.51
23:23:39|22567.33
23:23:40|22560.5
23:23:41|22570.56
23:23:42|22570.12
23:23:43|22576.79
23:23:44|22571.03
23:23:45|22568.43
23:23:46|22570.92
23:23:47|22576.1
23:23:48|22572.84
23:23:49|22575.61
23:23:50|22574.53
23:23:51|22570.88
23:23:52|22575.95
23:23:53|22576.53
23:23:54|22576.43
23:23:55|22580.85
23:23:56|22580.79
23:23:57|22582.75
23:23:58|22577.66
23:23:59|22568.25
23:24:00|22570.2
23:24:01|22566.08
23:24:02|22564.93
23:24:03|22557.95
23:24:04|22554.79
23:24:05|22557.37
23:24:06|22553.12
23:24:07|22556.13
23:24:08|22559.56
23:24:09|22567.4
23:24:10|22571.
23:24:11|22574.51
23:24:12|22572.87
23:24:14|22573.26
23:24:15|22578.9
23:24:16|22581.47
23:24:16|22575.9
23:24:18|22578.02
23:24:19|22577.75
23:24:20|22583.24
23:24:20|22583.76
23:24:23|22589.86
23:24:23|22587.86
23:24:24|22595.
23:24:25|22581.15
23:24:26|22577.59
23:24:27|22582.84
23:24:28|22576.88
23:24:29|22583.42
23:24:30|22589.02
23:24:32|22582.94
23:24:33|22584.09
23:24:34|22582.92
23:24:35|22584.66
23:24:37|22587.75
23:24:37|22579.05
23:24:38|22583.62
23:24:39|22579.1
23:24:41|22576.86
23:24:42|22577.24
23:24:43|22571.18
23:24:44|22577.04
23:24:45|22575.07
23:24:46|22564.51
23:24:47|22568.27
23:24:48|22567.75
23:24:48|22569.36
23:24:49|22563.29
23:24:51|22560.68
23:24:52|22555.8
23:24:52|22560.4
23:24:54|22556.54
23:24:55|22556.74
23:24:55|22558.52
23:24:56|22557.03
23:24:58|22555.9
23:24:59|22554.98
23:25:00|22553.6
23:25:01|22550.79
23:25:02|22553.91
23:25:02|22553.07
23:25:04|22552.58
23:25:04|22552.58
23:25:06|22558.82
23:25:08|22563.63
23:25:08|22571.45
23:25:09|22566.45
23:25:11|22569.9
23:25:12|22569.91
23:25:12|22571.84
23:25:14|22569.9
23:25:15|22572.84
23:25:16|22573.56
23:25:17|22574.51
23:25:19|22573.86
23:25:19|22577.26
23:25:20|22578.2
23:25:21|22573.34
23:25:22|22574.22
23:25:23|22579.11
23:25:24|22582.66
23:25:25|22586.08
23:25:26|22589.33
23:25:28|22583.3
23:25:29|22587.27
23:25:30|22590.58
23:25:31|22589.62
23:25:31|22589.06
23:25:32|22590.81
23:25:34|22582.17
23:25:36|22585.68
23:25:37|22583.14
23:25:38|22582.78
23:25:40|22583.83
23:25:40|22581.39
23:25:41|22578.36
23:25:42|22583.19
23:25:43|22576.05
23:25:44|22573.36
23:25:45|22572.62
23:25:47|22573.04
23:25:47|22577.77
23:25:48|22581.38
23:25:50|22577.39
23:25:50|22579.9
23:25:51|22583.57
23:25:52|22584.76
23:25:54|22582.23
23:25:54|22583.92
23:25:55|22575.49
23:25:56|22575.11
23:25:58|22575.09
23:25:59|22579.83
23:25:59|22579.76
23:26:01|22583.05
23:26:01|22586.19
23:26:03|22586.68
23:26:03|22588.59
23:26:05|22596.01
23:26:06|22595.17
23:26:07|22595.12
23:26:08|22593.62
23:26:09|22596.3
23:26:10|22593.81
23:26:11|22605.
23:26:12|22594.1
23:26:13|22597.89
23:26:14|22611.18
23:26:15|22596.78
23:26:16|22606.56
23:26:17|22604.83
23:26:18|22600.61
23:26:20|22602.79
23:26:20|22605.8
23:26:21|22599.38
23:26:23|22593.84
23:26:25|22585.6
23:26:26|22582.07
23:26:27|22585.45
23:26:28|22592.61
23:26:29|22596.64
23:26:30|22601.58
23:26:31|22600.12
23:26:32|22606.35
23:26:33|22597.2
23:26:34|22596.28
23:26:35|22603.25
23:26:36|22605.54
23:26:37|22606.72
23:26:39|22598.49
23:26:40|22605.94
23:26:40|22601.03
23:26:42|22604.
23:26:43|22603.48
23:26:44|22598.83
23:26:45|22598.71
23:26:46|22597.88
23:26:47|22598.99
23:26:48|22598.24
23:26:49|22598.2
23:26:50|22599.73
23:26:52|22587.35
23:26:54|22587.26
23:26:54|22591.73
23:26:56|22591.72
23:26:56|22587.88
23:26:57|22585.22
23:26:59|22585.64
23:27:00|22587.94
23:27:00|22590.
23:27:02|22591.79
23:27:03|22596.22
23:27:05|22592.26
23:27:06|22593.49
23:27:07|22588.99
23:27:08|22588.15
23:27:09|22587.66
23:27:10|22587.72
23:27:11|22590.
23:27:12|22589.17
23:27:13|22588.66
23:27:14|22590.68
23:27:15|22588.13
23:27:15|22593.03
23:27:16|22599.5
23:27:18|22598.32
23:27:18|22594.96
23:27:20|22595.61
23:27:20|22595.76
23:27:22|22595.79
23:27:23|22595.04
23:27:25|22597.52
23:27:26|22596.82
23:27:28|22596.
23:27:28|22596.52
23:27:30|22596.57
23:27:32|22588.28
23:27:32|22586.61
23:27:33|22587.13
23:27:34|22589.73
23:27:35|22591.71
23:27:37|22594.42
23:27:38|22589.61
23:27:40|22591.47
23:27:41|22594.6
23:27:41|22594.69
23:27:44|22595.03
23:27:44|22594.79
23:27:45|22593.93
23:27:46|22594.54
23:27:47|22594.46
23:27:48|22598.48
23:27:49|22595.49
23:27:50|22597.6
23:27:51|22599.21
23:27:52|22597.9
23:27:53|22598.6
23:27:54|22599.99
23:27:55|22600.89
23:27:56|22604.33
23:27:57|22602.57
23:27:58|22600.15
23:28:00|22602.92
23:28:00|22605.76
23:28:02|22603.27
23:28:02|22605.54
23:28:04|22604.24
23:28:05|22606.53
23:28:05|22615.
23:28:06|22616.48
23:28:08|22605.72
23:28:09|22610.52
23:28:11|22604.44
23:28:11|22608.88
23:28:12|22608.45
23:28:13|22608.53
23:28:14|22604.5
23:28:15|22606.74
23:28:16|22609.14
23:28:17|22611.4
23:28:18|22610.49
23:28:19|22611.48
23:28:20|22609.5
23:28:21|22607.24
23:28:22|22608.15
23:28:23|22609.5
23:28:24|22609.27
23:28:25|22603.99
23:28:26|22601.98
23:28:27|22604.21
23:28:29|22608.51
23:28:30|22609.44
23:28:31|22604.55
23:28:32|22600.43
23:28:33|22602.26
23:28:33|22601.54
23:28:34|22603.25
23:28:35|22607.9
23:28:36|22609.76
23:28:38|22612.
23:28:39|22610.59
23:28:40|22612.32
23:28:42|22609.58
23:28:42|22606.64
23:28:43|22608.51
23:28:45|22611.22
23:28:46|22610.72
23:28:47|22607.95
23:28:48|22606.17
23:28:49|22605.95
23:28:50|22605.8
23:28:51|22604.73
23:28:52|22607.63
23:28:53|22608.32
23:28:54|22605.73
23:28:55|22605.53
23:28:56|22605.48
23:28:57|22604.22
23:28:58|22602.44
23:28:59|22608.72
23:29:00|22608.27
23:29:01|22599.25
23:29:02|22598.56
23:29:04|22600.25
23:29:05|22599.63
23:29:06|22598.41
23:29:08|22594.46
23:29:08|22598.29
23:29:10|22595.82
23:29:11|22609.47
23:29:12|22616.46
23:29:13|22617.15
23:29:14|22612.63
23:29:15|22612.3
23:29:16|22613.53
23:29:17|22614.74
23:29:18|22609.7
23:29:19|22608.62
23:29:20|22610.65
23:29:21|22608.07
23:29:22|22610.31
23:29:23|22609.19
23:29:24|22605.09
23:29:25|22607.5
23:29:26|22609.11
23:29:27|22607.24
23:29:28|22606.13
23:29:29|22607.44
23:29:31|22606.93
23:29:32|22611.39
23:29:33|22610.63
23:29:35|22611.27
23:29:36|22610.84
23:29:37|22612.5
23:29:38|22612.1
23:29:38|22612.29
23:29:40|22613.35
23:29:40|22611.48
23:29:42|22607.05
23:29:43|22601.74
23:29:43|22601.31
23:29:44|22601.31
23:29:45|22603.88
23:29:46|22605.04
23:29:47|22605.47
23:29:48|22606.69
23:29:49|22605.92
23:29:51|22604.8
23:29:52|22608.61
23:29:53|22607.52
23:29:54|22607.04
23:29:55|22611.27
23:29:55|22612.53
23:29:57|22610.8
23:29:58|22612.8
23:29:59|22617.75
23:30:00|22621.03
23:30:02|22618.03
23:30:03|22612.85
23:30:03|22613.68
23:30:05|22610.02
23:30:06|22611.21
23:30:07|22612.17
23:30:08|22611.52
23:30:09|22609.81
23:30:10|22610.
23:30:11|22611.02
23:30:12|22611.97
23:30:13|22610.54
23:30:14|22609.87
23:30:15|22612.26
23:30:16|22613.54
23:30:17|22611.68
23:30:18|22608.97
23:30:19|22608.69
23:30:20|22608.58
23:30:21|22610.06
23:30:22|22610.35
23:30:23|22613.24
23:30:24|22613.1
23:30:25|22613.46
23:30:26|22614.38
23:30:27|22615.4
23:30:28|22619.8
23:30:30|22628.53
23:30:31|22632.43
23:30:32|22628.18
23:30:34|22630.1
23:30:35|22628.94
23:30:37|22629.62
23:30:37|22633.72
23:30:38|22636.79
23:30:39|22640.26
23:30:41|22634.58
23:30:43|22632.58
23:30:44|22633.28
23:30:44|22639.98
23:30:46|22634.52
23:30:46|22637.47
23:30:48|22641.9
23:30:49|22643.15
23:30:50|22639.44
23:30:51|22639.77
23:30:51|22640.1
23:30:53|22647.19
23:30:54|22648.16
23:30:54|22648.92
23:30:56|22647.72
23:30:56|22640.99
23:30:58|22656.45
23:30:59|22657.04
23:30:59|22653.03
23:31:02|22637.38
23:31:02|22634.82
23:31:03|22631.48
23:31:04|22639.37
23:31:05|22638.58
23:31:06|22638.03
23:31:07|22632.87
23:31:08|22629.73
23:31:09|22624.67
23:31:10|22630.34
23:31:11|22633.68
23:31:12|22636.65
23:31:13|22635.24
23:31:14|22637.79
23:31:15|22636.11
23:31:16|22634.72
23:31:17|22642.38
23:31:18|22635.24
23:31:19|22632.32
23:31:21|22635.73
23:31:21|22638.53
23:31:22|22637.96
23:31:24|22629.24
23:31:25|22631.38
23:31:26|22624.46
23:31:27|22618.96
23:31:28|22615.44
23:31:29|22612.97
23:31:30|22615.37
23:31:31|22615.43
23:31:33|22615.95
23:31:33|22611.29
23:31:34|22612.36
23:31:35|22602.76
23:31:36|22608.39
23:31:37|22607.18
23:31:38|22608.55
23:31:39|22614.24
23:31:40|22617.91
23:31:41|22615.11
23:31:42|22608.8
23:31:44|22606.97
23:31:46|22594.31
23:31:46|22595.64
23:31:47|22600.16
23:31:48|22590.04
23:31:50|22591.14
23:31:51|22586.78
23:31:52|22586.49
23:31:53|22591.43
23:31:54|22587.08
23:31:55|22586.88
23:31:56|22587.74
23:31:57|22590.69
23:31:58|22586.05
23:31:59|22590.4
23:32:00|22579.15
23:32:01|22577.23
23:32:02|22578.34
23:32:04|22582.32
23:32:05|22579.5
23:32:05|22581.07
23:32:06|22578.7
23:32:08|22576.95
23:32:08|22567.42
23:32:10|22565.1
23:32:10|22576.39
23:32:12|22578.13
23:32:12|22582.37
23:32:13|22576.72
23:32:14|22581.78
23:32:15|22584.73
23:32:16|22580.73
23:32:17|22584.89
23:32:18|22582.77
23:32:20|22584.14
23:32:20|22590.21
23:32:21|22592.86
23:32:22|22597.07
23:32:23|22597.09
23:32:24|22593.88
23:32:26|22599.92
23:32:26|22598.
23:32:28|22593.42
23:32:28|22594.46
23:32:29|22593.48
23:32:30|22599.34
23:32:32|22598.35
23:32:33|22601.57
23:32:34|22602.04
23:32:34|22603.42
23:32:36|22605.53
23:32:37|22601.58
23:32:37|22604.96
23:32:38|22601.29
23:32:39|22604.23
23:32:40|22603.03
23:32:41|22602.11
23:32:42|22605.04
23:32:43|22609.13
23:32:44|22610.02
23:32:45|22611.71
23:32:47|22611.05
23:32:49|22609.12
23:32:49|22613.07
23:32:51|22612.47
23:32:51|22610.22
23:32:53|22608.5
23:32:54|22611.1
23:32:55|22612.91
23:32:56|22611.64
23:32:57|22612.74
23:32:58|22610.03
23:32:59|22611.01
23:33:00|22612.04
23:33:01|22613.41
23:33:02|22615.2
23:33:03|22614.38
23:33:04|22608.89
23:33:05|22607.07
23:33:07|22606.53
23:33:07|22603.39
23:33:09|22612.29
23:33:10|22613.51
23:33:12|22613.63
23:33:13|22611.82
23:33:14|22612.29
23:33:14|22611.48
23:33:16|22612.14
23:33:17|22609.06
23:33:18|22611.81
23:33:19|22609.17
23:33:20|22609.82
23:33:21|22611.81
23:33:23|22607.45
23:33:23|22606.88
23:33:25|22609.75
23:33:25|22607.9
23:33:26|22613.73
23:33:28|22613.5
23:33:28|22611.85
23:33:30|22611.5
23:33:32|22602.44
23:33:33|22599.6
23:33:35|22599.48
23:33:35|22598.
23:33:37|22599.64
23:33:38|22605.69
23:33:39|22608.15
23:33:39|22608.26
23:33:40|22610.87
23:33:41|22610.69
23:33:42|22612.63
23:33:43|22610.9
23:33:45|22614.22
23:33:46|22615.27
23:33:46|22614.32
23:33:47|22611.67
23:33:48|22608.28
23:33:49|22608.98
23:33:51|22609.07
23:33:51|22607.51
23:33:52|22608.22
23:33:54|22608.91
23:33:54|22609.52
23:33:56|22615.07
23:33:57|22614.06
23:33:58|22613.79
23:33:59|22613.
23:33:59|22613.84
23:34:01|22613.92
23:34:02|22614.16
23:34:02|22613.73
23:34:04|22604.82
23:34:06|22602.43
23:34:07|22601.61
23:34:08|22599.74
23:34:09|22593.97
23:34:09|22589.69
23:34:11|22590.62
23:34:12|22587.72
23:34:13|22590.14
23:34:14|22589.69
23:34:15|22586.51
23:34:16|22588.85
23:34:17|22585.69
23:34:18|22591.98
23:34:19|22595.43
23:34:20|22596.18
23:34:21|22595.08
23:34:22|22597.27
23:34:22|22596.92
23:34:24|22597.3
23:34:25|22593.6
23:34:25|22594.94
23:34:27|22595.61
23:34:27|22593.18
23:34:29|22591.27
23:34:29|22591.81
23:34:32|22590.69
23:34:32|22590.24
23:34:33|22587.08
23:34:35|22588.14
23:34:35|22588.9
23:34:37|22589.02
23:34:39|22590.54
23:34:39|22596.58
23:34:40|22598.46
23:34:42|22597.15
23:34:44|22594.4
23:34:44|22596.03
23:34:45|22595.47
23:34:46|22592.97
23:34:47|22595.84
23:34:48|22596.34
23:34:50|22580.75
23:34:50|22578.81
23:34:52|22580.79
23:34:52|22578.15
23:34:53|22576.9
23:34:55|22575.83
23:34:55|22573.68
23:34:56|22574.55
23:34:57|22575.85
23:34:59|22582.6
23:35:00|22583.08
23:35:02|22594.88
23:35:02|22592.39
23:35:03|22592.67
23:35:05|22589.54
23:35:06|22593.2
23:35:07|22590.83
23:35:08|22591.13
23:35:09|22591.99
23:35:10|22591.2
23:35:11|22590.86
23:35:12|22588.79
23:35:13|22594.96
23:35:14|22594.86
23:35:15|22595.64
23:35:16|22603.38
23:35:17|22605.05
23:35:18|22606.
23:35:19|22606.53
23:35:20|22608.99
23:35:21|22610.05
23:35:22|22610.71
23:35:23|22611.1
23:35:24|22614.46
23:35:25|22609.39
23:35:26|22611.63
23:35:27|22611.93
23:35:28|22611.1
23:35:29|22610.74
23:35:30|22615.05
23:35:31|22612.95
23:35:32|22615.53
23:35:34|22612.67
23:35:35|22614.45
23:35:35|22613.24
23:35:36|22612.3
23:35:38|22612.91
23:35:40|22613.15
23:35:41|22602.26
23:35:42|22605.17
23:35:43|22604.79
23:35:44|22602.01
23:35:45|22602.09
23:35:46|22604.37
23:35:47|22606.11
23:35:48|22607.74
23:35:49|22606.72
23:35:50|22608.14
23:35:51|22609.43
23:35:52|22612.49
23:35:53|22613.51
23:35:54|22613.55
23:35:56|22610.57
23:35:56|22610.44
23:35:57|22611.5
23:35:58|22611.33
23:36:00|22614.06
23:36:01|22618.4
23:36:02|22617.81
23:36:03|22615.44
23:36:04|22616.43
23:36:05|22617.1
23:36:06|22619.4
23:36:07|22616.47
23:36:08|22617.69
23:36:09|22616.7
23:36:10|22617.69
23:36:11|22614.45
23:36:12|22614.82
23:36:13|22612.06
23:36:14|22612.01
23:36:15|22610.01
23:36:16|22613.43
23:36:17|22614.18
23:36:18|22614.06
23:36:19|22616.12
23:36:20|22616.48
23:36:21|22615.63
23:36:22|22617.08
23:36:24|22621.75
23:36:25|22622.12
23:36:25|22619.47
23:36:27|22621.66
23:36:28|22623.52
23:36:29|22622.62
23:36:30|22623.21
23:36:31|22622.3
23:36:31|22620.41
23:36:34|22620.81
23:36:34|22620.58
23:36:35|22618.77
23:36:37|22621.36
23:36:38|22620.17
23:36:40|22621.78
23:36:40|22621.4
23:36:41|22620.58
23:36:42|22620.38
23:36:44|22613.99
23:36:45|22618.66
23:36:46|22616.08
23:36:46|22617.34
23:36:49|22618.13
23:36:49|22617.52
23:36:50|22620.06
23:36:51|22615.94
23:36:52|22615.92
23:36:53|22618.92
23:36:54|22618.82
23:36:55|22616.78
23:36:57|22617.47
23:36:59|22617.88
23:36:59|22613.68
23:37:00|22613.98
23:37:01|22614.24
23:37:03|22614.77
23:37:04|22607.96
23:37:05|22607.47
23:37:06|22606.53
23:37:07|22604.3
23:37:08|22605.28
23:37:09|22604.54
23:37:10|22601.32
23:37:11|22603.74
23:37:12|22602.01
23:37:13|22602.24
23:37:14|22600.59
23:37:15|22602.05
23:37:16|22601.23
23:37:18|22600.88
23:37:19|22604.47
23:37:19|22603.56
23:37:21|22603.82
23:37:21|22601.63
23:37:22|22603.32
23:37:24|22602.95
23:37:25|22601.53
23:37:26|22602.51
23:37:27|22601.89
23:37:28|22601.58
23:37:29|22600.81
23:37:30|22600.61
23:37:31|22599.96
23:37:32|22594.72
23:37:33|22595.02
23:37:35|22594.48
23:37:35|22590.43
23:37:37|22590.78
23:37:37|22593.81
23:37:39|22595.99
23:37:39|22592.67
23:37:40|22592.15
23:37:41|22588.71
23:37:42|22591.15
23:37:43|22589.75
23:37:45|22588.81
23:37:45|22586.84
23:37:47|22590.46
23:37:48|22590.69
23:37:49|22591.63
23:37:50|22588.15
23:37:51|22589.12
23:37:52|22588.7
23:37:53|22589.49
23:37:55|22587.21
23:37:56|22587.18
23:37:57|22587.72
23:37:58|22589.69
23:37:58|22593.66
23:37:59|22593.34
23:38:01|22593.74
23:38:03|22593.49
23:38:03|22593.34
23:38:04|22588.22
23:38:05|22586.42
23:38:07|22585.
23:38:08|22590.47
23:38:10|22588.03
23:38:11|22589.63
23:38:12|22587.96
23:38:12|22582.49
23:38:13|22580.02
23:38:15|22581.91
23:38:16|22583.11
23:38:16|22581.78
23:38:17|22581.67
23:38:19|22580.87
23:38:19|22581.12
23:38:21|22581.96
23:38:22|22579.68
23:38:22|22576.39
23:38:24|22577.25
23:38:25|22572.26
23:38:25|22574.29
23:38:27|22573.03
23:38:29|22576.44
23:38:29|22574.07
23:38:30|22574.73
23:38:31|22575.54
23:38:32|22575.81
23:38:34|22576.83
23:38:34|22582.86
23:38:36|22582.17
23:38:38|22579.97
23:38:39|22579.62
23:38:40|22579.04
23:38:42|22576.9
23:38:43|22577.07
23:38:44|22576.48
23:38:44|22577.2
23:38:46|22577.1
23:38:47|22577.16
23:38:48|22576.37
23:38:50|22577.22
23:38:50|22579.98
23:38:51|22580.4
23:38:52|22582.7
23:38:54|22577.48
23:38:55|22578.78
23:38:55|22581.01
23:38:56|22585.13
23:38:58|22587.67
23:38:59|22587.63
23:39:00|22589.6
23:39:02|22589.29
23:39:02|22588.71
23:39:04|22584.65
23:39:05|22576.71
23:39:06|22575.
23:39:07|22573.22
23:39:09|22569.16
23:39:10|22571.23
23:39:11|22571.7
23:39:12|22569.67
23:39:14|22569.16
23:39:16|22573.19
23:39:16|22570.9
23:39:17|22566.4
23:39:18|22566.05
23:39:19|22564.7
23:39:20|22559.99
23:39:21|22559.21
23:39:22|22565.33
23:39:23|22565.07
23:39:24|22569.26
23:39:25|22564.31
23:39:26|22561.24
23:39:27|22563.48
23:39:28|22555.83
23:39:29|22556.1
23:39:30|22555.13
23:39:31|22555.01
23:39:32|22557.38
23:39:33|22556.52
23:39:34|22561.91
23:39:35|22563.72
23:39:36|22564.38
23:39:37|22558.56
23:39:38|22556.28
23:39:39|22563.96
23:39:40|22565.59
23:39:41|22563.82
23:39:42|22561.23
23:39:43|22565.53
23:39:44|22555.64
23:39:45|22556.39
23:39:46|22556.37
23:39:47|22557.76
23:39:48|22557.86
23:39:49|22554.45
23:39:51|22553.65
23:39:52|22554.43
23:39:53|22550.95
23:39:54|22553.12
23:39:55|22555.51
23:39:56|22555.81
23:39:57|22552.17
23:39:58|22549.47
23:39:59|22545.44
23:39:59|22548.85
23:40:00|22550.89
23:40:01|22554.03
23:40:03|22553.78
23:40:03|22556.45
23:40:05|22560.62
23:40:05|22565.23
23:40:07|22565.66
23:40:09|22566.72
23:40:09|22565.63
23:40:11|22564.95
23:40:13|22564.97
23:40:14|22561.65
23:40:16|22562.48
23:40:16|22560.98
23:40:17|22560.98
23:40:18|22557.88
23:40:19|22560.
23:40:20|22562.36
23:40:21|22563.89
23:40:23|22565.49
23:40:24|22564.89
23:40:25|22567.02
23:40:26|22565.95
23:40:27|22565.4
23:40:28|22564.15
23:40:29|22565.71
23:40:30|22573.26
23:40:31|22574.27
23:40:31|22574.14
23:40:33|22577.73
23:40:35|22575.86
23:40:36|22575.48
23:40:36|22576.82
23:40:37|22576.24
23:40:39|22577.65
23:40:40|22576.83
23:40:41|22575.75
23:40:42|22574.87
23:40:43|22585.01
23:40:44|22578.91
23:40:45|22574.87
23:40:46|22576.35
23:40:47|22573.25
23:40:48|22575.46
23:40:49|22575.03
23:40:50|22573.86
23:40:51|22573.1
23:40:52|22577.82
23:40:54|22578.79
23:40:55|22578.85
23:40:56|22580.06
23:40:57|22579.52
23:40:58|22577.39
23:40:59|22577.87
23:41:00|22578.4
23:41:01|22581.27
23:41:03|22586.
23:41:04|22586.09
23:41:05|22587.37
23:41:06|22583.76
23:41:07|22582.58
23:41:07|22579.79
23:41:09|22584.75
23:41:09|22584.93
23:41:10|22586.5
23:41:12|22591.74
23:41:13|22591.68
23:41:13|22591.4
23:41:15|22589.1
23:41:16|22588.25
23:41:17|22587.52
23:41:18|22588.71
23:41:18|22588.96
23:41:20|22584.65
23:41:20|22588.4
23:41:21|22588.87
23:41:22|22589.87
23:41:24|22592.41
23:41:24|22592.66
23:41:25|22591.76
23:41:27|22592.69
23:41:27|22593.46
23:41:28|22589.04
23:41:29|22591.33
23:41:30|22591.1
23:41:31|22587.62
23:41:32|22588.67
23:41:33|22583.62
23:41:35|22582.82
23:41:37|22577.66
23:41:38|22576.03
23:41:38|22578.84
23:41:40|22579.48
23:41:41|22577.58
23:41:42|22576.77
23:41:43|22578.72
23:41:45|22573.33
23:41:45|22572.94
23:41:47|22573.35
23:41:47|22574.86
23:41:49|22575.37
23:41:49|22576.51
23:41:51|22577.43
23:41:52|22576.47
23:41:53|22579.2
23:41:54|22582.84
23:41:55|22580.93
23:41:56|22583.04
23:41:57|22588.55
23:41:58|22590.82
23:42:00|22591.06
23:42:01|22590.82
23:42:02|22591.02
23:42:03|22592.83
23:42:04|22590.25
23:42:05|22588.11
23:42:06|22589.81
23:42:07|22587.3
23:42:07|22593.88
23:42:08|22591.78
23:42:10|22592.98
23:42:10|22594.65
23:42:12|22594.95
23:42:13|22599.02
23:42:14|22597.34
23:42:15|22599.06
23:42:16|22597.56
23:42:18|22599.62
23:42:19|22597.87
23:42:20|22599.66
23:42:20|22599.6
23:42:21|22601.1
23:42:23|22603.66
23:42:23|22604.66
23:42:25|22604.54
23:42:25|22602.85
23:42:27|22603.01
23:42:27|22596.52
23:42:28|22599.54
23:42:30|22598.67
23:42:31|22597.74
23:42:31|22600.37
23:42:33|22601.52
23:42:34|22598.82
23:42:35|22599.79
23:42:35|22600.15
23:42:37|22602.78
23:42:38|22605.66
23:42:39|22605.66
23:42:41|22605.96
23:42:42|22608.01
23:42:44|22606.83
23:42:45|22605.65
23:42:46|22605.41
23:42:48|22605.8
23:42:48|22606.01
23:42:49|22605.6
23:42:50|22606.34
23:42:51|22607.33
23:42:52|22606.61
23:42:53|22612.49
23:42:54|22611.97
23:42:55|22611.54
23:42:56|22614.04
23:42:57|22610.52
23:42:58|22608.
23:42:59|22611.47
23:43:00|22608.22
23:43:01|22609.96
23:43:03|22612.34
23:43:04|22613.34
23:43:06|22612.8
23:43:06|22613.88
23:43:07|22613.07
23:43:08|22610.49
23:43:09|22612.1
23:43:10|22611.67
23:43:11|22611.02
23:43:13|22612.65
23:43:13|22615.57
23:43:15|22616.21
23:43:16|22616.38
23:43:17|22613.98
23:43:17|22615.49
23:43:19|22617.55
23:43:20|22617.41
23:43:20|22613.08
23:43:22|22614.6
23:43:23|22614.01
23:43:24|22614.16
23:43:24|22615.23
23:43:26|22612.69
23:43:26|22611.59
23:43:28|22613.14
23:43:29|22613.29
23:43:29|22612.62
23:43:30|22609.5
23:43:32|22608.71
23:43:33|22610.72
23:43:34|22611.59
23:43:35|22612.23
23:43:36|22614.31
23:43:36|22612.96
23:43:37|22613.75
23:43:39|22610.23
23:43:39|22608.61
23:43:41|22610.9
23:43:41|22611.18
23:43:43|22613.18
23:43:44|22612.64
23:43:45|22614.19
23:43:46|22615.11
23:43:48|22610.81
23:43:48|22613.96
23:43:49|22613.34
23:43:50|22614.45
23:43:51|22615.6
23:43:52|22617.34
23:43:53|22614.84
23:43:55|22613.62
23:43:55|22613.67
23:43:57|22613.46
23:43:58|22616.09
23:43:59|22616.44
23:44:01|22615.83
23:44:01|22617.19
23:44:03|22618.3
23:44:05|22618.85
23:44:06|22616.43
23:44:06|22617.96
23:44:08|22613.14
23:44:09|22613.76
23:44:10|22612.4
23:44:11|22609.88
23:44:12|22609.18
23:44:13|22608.41
23:44:15|22605.34
23:44:16|22606.47
23:44:17|22604.76
23:44:18|22605.92
23:44:18|22606.17
23:44:20|22604.33
23:44:21|22605.54
23:44:21|22605.58
23:44:22|22606.37
23:44:23|22607.78
23:44:25|22606.
23:44:25|22605.89
23:44:27|22605.86
23:44:28|22604.87
23:44:28|22596.72
23:44:29|22590.
23:44:31|22591.51
23:44:32|22592.67
23:44:33|22588.78
23:44:34|22592.03
23:44:35|22587.48
23:44:36|22584.8
23:44:37|22584.66
23:44:38|22584.57
23:44:39|22583.59
23:44:40|22583.27
23:44:41|22586.79
23:44:42|22585.25
23:44:43|22584.8
23:44:45|22589.54
23:44:45|22588.78
23:44:47|22593.01
23:44:48|22592.66
23:44:49|22589.81
23:44:50|22591.16
23:44:51|22591.17
23:44:52|22588.86
23:44:53|22588.95
23:44:54|22588.89
23:44:55|22595.21
23:44:56|22597.06
23:44:57|22598.61
23:44:59|22598.27
23:44:59|22607.39
23:45:01|22605.59
23:45:02|22602.62
23:45:03|22602.35
23:45:04|22600.26
23:45:06|22593.1
23:45:07|22590.54
23:45:08|22591.2
23:45:09|22589.33
23:45:10|22584.32
23:45:11|22581.16
23:45:13|22584.27
23:45:13|22581.96
23:45:15|22580.4
23:45:17|22575.86
23:45:19|22576.83
23:45:19|22577.6
23:45:20|22577.89
23:45:21|22576.75
23:45:22|22575.79
23:45:23|22572.69
23:45:24|22572.05
23:45:25|22573.27
23:45:26|22574.11
23:45:27|22574.36
23:45:28|22574.68
23:45:29|22573.43
23:45:30|22573.46
23:45:31|22574.83
23:45:32|22570.77
23:45:33|22571.31
23:45:34|22573.09
23:45:35|22573.02
23:45:36|22572.86
23:45:37|22574.98
23:45:38|22578.07
23:45:39|22579.1
23:45:40|22578.01
23:45:42|22572.82
23:45:42|22571.63
23:45:43|22571.63
23:45:45|22571.51
23:45:46|22570.89
23:45:47|22571.18
23:45:48|22572.82
23:45:49|22575.8
23:45:49|22577.22
23:45:50|22577.82
23:45:53|22579.78
23:45:53|22579.49
23:45:54|22579.73
23:45:55|22577.93
23:45:56|22580.14
23:45:57|22574.59
23:45:58|22574.98
23:45:59|22575.87
23:46:00|22578.16
23:46:01|22576.98
23:46:03|22580.55
23:46:04|22580.32
23:46:05|22580.72
23:46:06|22583.53
23:46:07|22584.26
23:46:08|22584.69
23:46:09|22587.46
23:46:10|22586.75
23:46:12|22587.7
23:46:13|22582.63
23:46:14|22570.97
23:46:15|22564.77
23:46:16|22565.66
23:46:17|22563.07
23:46:18|22560.85
23:46:19|22557.24
23:46:20|22555.66
23:46:21|22554.28
23:46:22|22554.84
23:46:23|22553.57
23:46:24|22552.08
23:46:25|22554.85
23:46:26|22554.81
23:46:27|22551.49
23:46:28|22553.35
23:46:29|22553.07
23:46:30|22557.83
23:46:31|22559.75
23:46:32|22561.26
23:46:34|22559.74
23:46:34|22562.37
23:46:35|22560.01
23:46:36|22559.65
23:46:37|22563.67
23:46:38|22564.48
23:46:39|22553.83
23:46:41|22556.32
23:46:41|22552.47
23:46:43|22553.24
23:46:45|22552.06
23:46:45|22549.58
23:46:46|22548.72
23:46:48|22548.1
23:46:49|22546.14
23:46:50|22549.94
23:46:51|22549.71
23:46:52|22558.68
23:46:53|22557.44
23:46:54|22559.17
23:46:55|22559.78
23:46:56|22559.89
23:46:57|22565.56
23:46:58|22567.4
23:47:00|22571.75
23:47:00|22570.58
23:47:01|22579.43
23:47:02|22578.61
23:47:04|22579.21
23:47:05|22575.32
23:47:06|22575.53
23:47:07|22589.
23:47:09|22573.99
23:47:10|22572.55
23:47:12|22578.68
23:47:13|22577.46
23:47:14|22577.23
23:47:15|22576.89
23:47:15|22576.17
23:47:18|22576.62
23:47:18|22576.91
23:47:19|22578.76
23:47:20|22577.84
23:47:21|22584.27
23:47:22|22586.74
23:47:24|22585.52
23:47:25|22585.07
23:47:26|22584.56
23:47:27|22582.77
23:47:27|22581.28
23:47:29|22582.89
23:47:30|22581.91
23:47:32|22583.
23:47:32|22585.97
23:47:33|22584.26
23:47:34|22576.42
23:47:35|22577.46
23:47:36|22577.49
23:47:37|22585.61
23:47:38|22588.73
23:47:39|22586.8
23:47:40|22585.02
23:47:41|22593.31
23:47:42|22591.09
23:47:44|22598.11
23:47:45|22599.56
23:47:47|22592.79
23:47:47|22592.13
23:47:48|22594.44
23:47:50|22597.57
23:47:51|22595.79
23:47:52|22598.6
23:47:53|22595.63
23:47:54|22599.96
23:47:56|22601.09
23:47:56|22602.92
23:47:57|22608.24
23:47:58|22606.24
23:47:59|22604.54
23:48:00|22602.6
23:48:01|22600.09
23:48:03|22600.57
23:48:03|22602.88
23:48:05|22604.51
23:48:07|22600.02
23:48:08|22596.77
23:48:09|22598.65
23:48:10|22599.3
23:48:11|22600.77
23:48:12|22606.76
23:48:13|22608.1
23:48:14|22606.72
23:48:15|22606.99
23:48:17|22610.
23:48:17|22610.34
23:48:18|22610.03
23:48:19|22612.48
23:48:21|22609.02
23:48:21|22613.75
23:48:23|22610.43
23:48:23|22611.53
23:48:25|22615.62
23:48:26|22610.04
23:48:27|22608.25
23:48:28|22608.79
23:48:29|22609.31
23:48:30|22613.23
23:48:31|22616.86
23:48:32|22614.11
23:48:33|22616.09
23:48:34|22616.5
23:48:35|22614.87
23:48:36|22616.95
23:48:37|22618.12
23:48:38|22618.62
23:48:39|22616.16
23:48:40|22617.
23:48:41|22618.05
23:48:42|22617.42
23:48:43|22625.85
23:48:44|22627.17
23:48:45|22626.33
23:48:46|22623.58
23:48:48|22622.89
23:48:48|22620.3
23:48:49|22620.42
23:48:50|22618.39
23:48:51|22620.95
23:48:52|22624.64
23:48:53|22624.04
23:48:55|22622.32
23:48:55|22626.33
23:48:56|22626.44
23:48:57|22623.65
23:48:58|22624.88
23:49:00|22625.39
23:49:00|22627.8
23:49:02|22626.16
23:49:04|22624.36
23:49:05|22625.88
23:49:06|22625.89
23:49:07|22627.19
23:49:08|22624.79
23:49:10|22627.98
23:49:10|22627.89
23:49:12|22629.71
23:49:13|22630.25
23:49:14|22631.71
23:49:15|22630.08
23:49:16|22628.86
23:49:17|22629.72
23:49:18|22631.62
23:49:19|22630.27
23:49:21|22631.23
23:49:21|22631.55
23:49:22|22632.28
23:49:23|22631.54
23:49:24|22628.94
23:49:25|22623.21
23:49:26|22626.64
23:49:27|22628.45
23:49:28|22630.15
23:49:30|22629.23
23:49:31|22628.9
23:49:31|22633.17
23:49:33|22631.31
23:49:33|22630.55
23:49:35|22632.47
23:49:35|22632.75
23:49:37|22636.74
23:49:38|22634.5
23:49:38|22633.07
23:49:39|22629.62
23:49:40|22627.32
23:49:41|22632.33
23:49:43|22628.98
23:49:44|22628.48
23:49:45|22629.05
23:49:45|22629.75
23:49:47|22634.78
23:49:49|22636.32
23:49:50|22635.35
23:49:51|22638.23
23:49:51|22637.42
23:49:53|22627.43
23:49:54|22627.07
23:49:55|22630.51
23:49:55|22630.99
23:49:57|22633.91
23:49:58|22632.44
23:49:59|22632.79
23:50:00|22631.19
23:50:01|22630.35
23:50:02|22630.29
23:50:03|22628.5
23:50:04|22628.08
23:50:05|22627.13
23:50:06|22624.87
23:50:07|22624.8
23:50:08|22623.07
23:50:09|22623.13
23:50:10|22620.38
23:50:11|22621.67
23:50:12|22624.18
23:50:13|22624.32
23:50:14|22621.38
23:50:15|22624.36
23:50:16|22624.08
23:50:17|22625.27
23:50:19|22624.25
23:50:19|22622.59
23:50:20|22625.85
23:50:21|22626.62
23:50:23|22622.92
23:50:24|22624.02
23:50:24|22620.87
23:50:26|22622.77
23:50:27|22618.45
23:50:28|22616.88
23:50:30|22617.04
23:50:30|22607.39
23:50:31|22608.88
23:50:32|22601.55
23:50:33|22608.42
23:50:34|22609.5
23:50:35|22609.96
23:50:36|22606.53
23:50:37|22608.65
23:50:39|22606.53
23:50:40|22604.72
23:50:42|22603.26
23:50:42|22605.16
23:50:43|22611.21
23:50:44|22610.48
23:50:45|22610.92
23:50:47|22613.37
23:50:49|22613.99
23:50:49|22613.63
23:50:50|22613.42
23:50:51|22612.84
23:50:52|22613.46
23:50:53|22615.
23:50:54|22614.14
23:50:55|22614.06
23:50:56|22615.34
23:50:57|22614.53
23:50:58|22611.61
23:50:59|22610.03
23:51:00|22611.66
23:51:01|22613.48
23:51:02|22612.91
23:51:03|22613.96
23:51:04|22610.45
23:51:06|22605.39
23:51:07|22605.01
23:51:08|22605.74
23:51:09|22607.83
23:51:10|22605.7
23:51:11|22610.95
23:51:12|22611.49
23:51:13|22612.7
23:51:14|22610.49
23:51:15|22609.47
23:51:16|22608.59
23:51:17|22609.18
23:51:18|22608.88
23:51:19|22610.31
23:51:20|22610.32
23:51:21|22610.51
23:51:22|22612.42
23:51:23|22609.93
23:51:24|22610.79
23:51:25|22611.48
23:51:26|22611.66
23:51:26|22610.09
23:51:28|22608.82
23:51:29|22611.52
23:51:30|22611.31
23:51:31|22611.74
23:51:32|22611.49
23:51:33|22613.41
23:51:34|22614.14
23:51:35|22612.48
23:51:36|22612.02
23:51:37|22610.97
23:51:38|22613.14
23:51:39|22613.19
23:51:40|22613.46
23:51:42|22613.23
23:51:42|22616.78
23:51:43|22613.14
23:51:44|22613.48
23:51:45|22614.91
23:51:46|22614.6
23:51:48|22614.45
23:51:49|22610.01
23:51:50|22612.46
23:51:51|22612.06
23:51:52|22612.88
23:51:53|22613.22
23:51:54|22613.64
23:51:55|22615.13
23:51:56|22619.57
23:51:57|22618.22
23:51:58|22619.34
23:51:59|22615.39
23:52:00|22617.76
23:52:01|22620.18
23:52:02|22618.02
23:52:04|22618.99
23:52:04|22617.79
23:52:06|22616.79
23:52:06|22612.14
23:52:07|22613.07
23:52:09|22612.87
23:52:10|22612.21
23:52:11|22610.65
23:52:12|22612.18
23:52:13|22610.25
23:52:15|22604.55
23:52:16|22598.25
23:52:17|22601.64
23:52:18|22601.68
23:52:19|22600.84
23:52:20|22601.64
23:52:21|22600.4
23:52:22|22599.67
23:52:23|22601.2
23:52:24|22599.28
23:52:25|22599.85
23:52:26|22598.5
23:52:27|22599.65
23:52:28|22599.54
23:52:29|22598.39
23:52:30|22602.51
23:52:31|22600.73
23:52:32|22599.11
23:52:33|22599.24
23:52:34|22599.05
23:52:36|22600.2
23:52:36|22599.61
23:52:37|22597.2
23:52:39|22596.87
23:52:39|22595.3
23:52:41|22595.54
23:52:42|22594.67
23:52:43|22594.65
23:52:44|22594.32
23:52:45|22595.31
23:52:46|22594.4
23:52:47|22594.65
23:52:48|22594.78
23:52:48|22591.72
23:52:50|22590.68
23:52:52|22589.06
23:52:52|22592.26
23:52:53|22592.16
23:52:54|22590.65
23:52:55|22594.44
23:52:56|22591.77
23:52:57|22589.92
23:52:58|22589.73
23:52:59|22589.91
23:53:00|22589.7
23:53:01|22591.68
23:53:02|22590.77
23:53:03|22589.74
23:53:04|22591.93
23:53:06|22584.15
23:53:07|22583.56
23:53:09|22581.92
23:53:09|22581.64
23:53:11|22581.53
23:53:12|22583.59
23:53:12|22583.3
23:53:14|22583.28
23:53:14|22581.22
23:53:15|22583.95
23:53:17|22589.42
23:53:17|22588.71
23:53:19|22592.92
23:53:20|22593.02
23:53:20|22595.97
23:53:22|22598.6
23:53:23|22599.42
23:53:25|22597.65
23:53:25|22598.28
23:53:27|22601.03
23:53:28|22604.76
23:53:29|22601.84
23:53:30|22603.17
23:53:31|22600.35
23:53:32|22602.9
23:53:34|22597.95
23:53:35|22602.31
23:53:36|22610.3
23:53:37|22609.54
23:53:37|22612.92
23:53:38|22614.46
23:53:39|22614.95
23:53:41|22615.47
23:53:41|22618.4
23:53:43|22618.29
23:53:43|22614.55
23:53:44|22617.42
23:53:46|22616.31
23:53:46|22616.36
23:53:47|22615.73
23:53:49|22616.36
23:53:50|22617.54
23:53:51|22613.76
23:53:52|22612.47
23:53:53|22615.08
23:53:54|22614.3
23:53:55|22611.53
23:53:56|22612.48
23:53:57|22616.43
23:53:58|22615.38
23:53:59|22613.07
23:54:00|22613.06
23:54:02|22614.25
23:54:03|22614.12
23:54:04|22613.63
23:54:05|22613.32
23:54:06|22615.24
23:54:07|22614.72
23:54:08|22615.44
23:54:09|22614.4
23:54:11|22613.47
23:54:12|22614.85
23:54:13|22614.45
23:54:15|22616.29
23:54:15|22615.37
23:54:16|22615.61
23:54:17|22618.19
23:54:18|22618.31
23:54:19|22616.69
23:54:21|22616.65
23:54:23|22613.79
23:54:23|22612.66
23:54:24|22612.99
23:54:25|22616.45
23:54:26|22617.61
23:54:27|22617.8
23:54:28|22617.03
23:54:29|22615.67
23:54:30|22615.36
23:54:31|22609.47
23:54:32|22610.48
23:54:33|22609.07
23:54:34|22609.96
23:54:35|22606.98
23:54:36|22608.05
23:54:37|22608.91
23:54:38|22607.92
23:54:39|22607.71
23:54:40|22607.63
23:54:41|22606.52
23:54:42|22611.48
23:54:43|22610.76
23:54:44|22613.11
23:54:46|22613.37
23:54:47|22613.46
23:54:48|22613.08
23:54:49|22613.34
23:54:50|22611.88
23:54:51|22612.36
23:54:52|22617.1
23:54:53|22618.04
23:54:54|22618.4
23:54:54|22617.61
23:54:56|22620.23
23:54:57|22618.92
23:54:59|22620.24
23:54:59|22621.89
23:55:01|22624.04
23:55:02|22624.45
23:55:02|22623.97
23:55:03|22624.72
23:55:05|22621.61
23:55:07|22622.2
23:55:07|22618.74
23:55:08|22618.89
23:55:09|22618.42
23:55:11|22618.36
23:55:13|22617.35
23:55:13|22618.
23:55:14|22617.91
23:55:15|22616.42
23:55:16|22616.43
23:55:18|22615.91
23:55:19|22616.13
23:55:20|22616.3
23:55:21|22620.1
23:55:22|22621.69
23:55:23|22620.55
23:55:24|22621.18
23:55:25|22621.58
23:55:26|22622.98
23:55:27|22622.67
23:55:28|22625.59
23:55:30|22628.48
23:55:30|22627.48
23:55:31|22628.31
23:55:32|22629.29
23:55:33|22623.62
23:55:35|22627.82
23:55:36|22627.16
23:55:37|22628.84
23:55:38|22628.55
23:55:39|22628.19
23:55:40|22629.3
23:55:41|22631.17
23:55:42|22631.32
23:55:43|22629.98
23:55:44|22630.81
23:55:45|22630.8
23:55:46|22631.5
23:55:47|22632.64
23:55:48|22632.31
23:55:49|22631.83
23:55:50|22632.27
23:55:51|22631.84
23:55:53|22631.74
23:55:54|22624.35
23:55:55|22626.55
23:55:56|22627.54
23:55:57|22627.54
23:55:58|22628.24
23:55:59|22627.85
23:56:00|22627.87
23:56:01|22630.51
23:56:02|22630.41
23:56:04|22629.88
23:56:05|22626.25
23:56:06|22626.7
23:56:08|22626.98
23:56:09|22627.72
23:56:09|22629.04
23:56:10|22628.85
23:56:12|22628.82
23:56:12|22626.32
23:56:14|22624.24
23:56:14|22626.61
23:56:15|22627.37
23:56:17|22629.52
23:56:18|22629.01
23:56:18|22633.48
23:56:20|22633.69
23:56:20|22633.44
23:56:21|22633.4
23:56:22|22637.13
23:56:24|22634.17
23:56:25|22634.25
23:56:26|22633.45
23:56:27|22634.62
23:56:27|22635.24
23:56:28|22635.25
23:56:29|22635.25
23:56:31|22632.34
23:56:31|22634.91
23:56:32|22634.35
23:56:34|22635.59
23:56:35|22636.23
23:56:36|22635.73
23:56:37|22636.22
23:56:38|22634.69
23:56:40|22631.51
23:56:41|22631.97
23:56:41|22631.59
23:56:42|22633.98
23:56:43|22632.81
23:56:44|22633.43
23:56:46|22640.2
23:56:47|22637.39
23:56:48|22638.3
23:56:49|22637.49
23:56:50|22640.44
23:56:51|22636.35
23:56:52|22635.85
23:56:53|22637.47
23:56:54|22637.5
23:56:56|22637.22
23:56:56|22637.61
23:56:59|22636.59
23:56:59|22636.34
23:57:00|22637.68
23:57:01|22638.2
23:57:02|22635.83
23:57:03|22631.36
23:57:04|22629.09
23:57:05|22631.08
23:57:06|22629.33
23:57:08|22630.28
23:57:08|22629.08
23:57:11|22630.36
23:57:12|22630.87
23:57:13|22633.73
23:57:13|22632.13
23:57:16|22633.
23:57:16|22633.64
23:57:17|22630.48
23:57:18|22630.15
23:57:19|22632.92
23:57:20|22630.26
23:57:21|22627.6
23:57:22|22627.44
23:57:23|22626.07
23:57:24|22626.5
23:57:25|22624.46
23:57:26|22623.86
23:57:27|22623.97
23:57:28|22622.72
23:57:29|22623.93
23:57:30|22618.86
23:57:32|22621.49
23:57:32|22622.61
23:57:33|22621.23
23:57:34|22618.41
23:57:36|22618.87
23:57:37|22621.25
23:57:38|22620.68
23:57:39|22620.36
23:57:39|22618.44
23:57:41|22616.99
23:57:42|22616.72
23:57:42|22618.2
23:57:44|22616.25
23:57:45|22615.44
23:57:45|22616.43
23:57:46|22617.28
23:57:48|22615.58
23:57:49|22615.55
23:57:50|22616.86
23:57:51|22619.49
23:57:52|22627.63
23:57:53|22628.03
23:57:55|22628.54
23:57:55|22625.92
23:57:56|22625.35
23:57:57|22627.31
23:57:58|22625.75
23:57:59|22625.05
23:58:00|22627.32
23:58:01|22626.23
23:58:02|22625.82
23:58:03|22625.69
23:58:04|22627.51
23:58:06|22626.91
23:58:07|22626.33
23:58:08|22626.03
23:58:10|22626.33
23:58:11|22624.64
23:58:12|22626.08
23:58:12|22626.57
23:58:14|22627.74
23:58:16|22629.88
23:58:17|22630.29
23:58:18|22629.7
23:58:18|22629.78
23:58:20|22630.76
23:58:21|22629.69
23:58:22|22632.2
23:58:23|22630.91
23:58:24|22631.19
23:58:25|22630.42
23:58:26|22632.45
23:58:27|22630.76
23:58:29|22628.62
23:58:29|22630.61
23:58:30|22630.34
23:58:31|22631.7
23:58:33|22630.08
23:58:33|22631.79
23:58:34|22630.61
23:58:35|22632.14
23:58:36|22634.28
23:58:38|22635.42
23:58:38|22634.89
23:58:39|22635.69
23:58:40|22634.67
23:58:41|22635.13
23:58:42|22636.42
23:58:43|22637.
23:58:44|22634.37
23:58:45|22636.31
23:58:46|22634.87
23:58:47|22635.31
23:58:49|22634.5
23:58:49|22635.22
23:58:50|22634.99
23:58:51|22636.59
23:58:52|22637.57
23:58:54|22635.49
23:58:55|22633.18
23:58:57|22633.69
23:58:58|22633.49
23:58:59|22634.75
23:59:00|22634.26
23:59:01|22637.2
23:59:02|22635.79
23:59:04|22635.78
23:59:05|22635.58
23:59:05|22635.72
23:59:07|22633.7
23:59:08|22632.27
23:59:09|22631.72
23:59:09|22628.7
23:59:10|22632.59
23:59:11|22632.44
23:59:14|22630.74
23:59:15|22635.69
23:59:17|22633.08
23:59:17|22633.84
23:59:18|22632.87
23:59:19|22632.27
23:59:20|22630.98
23:59:21|22629.63
23:59:22|22628.59
23:59:23|22632.48
23:59:24|22630.08
23:59:25|22629.3
23:59:26|22631.42
23:59:27|22630.79
23:59:28|22630.72
23:59:29|22636.48
23:59:30|22635.56
23:59:31|22635.87
23:59:32|22635.98
23:59:33|22635.41
23:59:34|22635.63
23:59:35|22635.11
23:59:36|22634.73
23:59:37|22635.01
23:59:38|22632.88
23:59:39|22629.62
23:59:40|22629.33
23:59:41|22630.89
23:59:42|22629.98
23:59:43|22628.64
23:59:44|22632.73
23:59:45|22631.71
23:59:46|22629.85
23:59:47|22632.26
23:59:48|22632.93
23:59:49|22632.25
23:59:50|22633.64
23:59:51|22631.42
23:59:52|22632.85
23:59:53|22632.28
23:59:54|22632.28
23:59:56|22633.7
23:59:56|22633.14
23:59:59|22632.98
23:59:59|22632.19